Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-03-23 00:00:00.406 083 15874.65 485.40 52577.34 88888.00 2024-03-23 00:00:00.906 083 15874.56 485.37 52577.29 88888.00 2024-03-23 00:00:01.406 083 15874.56 485.40 52577.36 88888.00 2024-03-23 00:00:01.906 083 15874.55 485.38 52577.36 88888.00 2024-03-23 00:00:02.406 083 15874.53 485.37 52577.30 88888.00 2024-03-23 00:00:02.906 083 15874.57 485.36 52577.31 88888.00 2024-03-23 00:00:03.406 083 15874.51 485.33 52577.36 88888.00 2024-03-23 00:00:03.906 083 15874.51 485.29 52577.36 88888.00 2024-03-23 00:00:04.406 083 15874.50 485.28 52577.37 88888.00 2024-03-23 00:00:04.906 083 15874.59 485.29 52577.39 88888.00 2024-03-23 00:00:05.406 083 15874.60 485.25 52577.40 88888.00 2024-03-23 00:00:05.906 083 15874.59 485.23 52577.41 88888.00 2024-03-23 00:00:06.406 083 15874.52 485.22 52577.42 88888.00 2024-03-23 00:00:06.906 083 15874.56 485.21 52577.43 88888.00 2024-03-23 00:00:07.906 083 15874.53 485.30 52577.38 88888.00 2024-03-23 00:00:08.406 083 15874.57 485.25 52577.38 88888.00 2024-03-23 00:00:08.906 083 15874.61 485.25 52577.40 88888.00 2024-03-23 00:00:09.406 083 15874.60 485.30 52577.38 88888.00 2024-03-23 00:00:09.906 083 15874.58 485.30 52577.42 88888.00 2024-03-23 00:00:10.406 083 15874.57 485.29 52577.48 88888.00 2024-03-23 00:00:10.906 083 15874.60 485.31 52577.48 88888.00 2024-03-23 00:00:11.406 083 15874.59 485.32 52577.48 88888.00 2024-03-23 00:00:11.906 083 15874.59 485.33 52577.53 88888.00 2024-03-23 00:00:12.406 083 15874.64 485.36 52577.51 88888.00 2024-03-23 00:00:12.906 083 15874.65 485.34 52577.52 88888.00 2024-03-23 00:00:13.406 083 15874.59 485.33 52577.50 88888.00 2024-03-23 00:00:13.906 083 15874.60 485.33 52577.50 88888.00 2024-03-23 00:00:14.406 083 15874.67 485.30 52577.48 88888.00 2024-03-23 00:00:14.906 083 15874.65 485.23 52577.42 88888.00 2024-03-23 00:00:15.406 083 15874.61 485.25 52577.37 88888.00 2024-03-23 00:00:15.906 083 15874.62 485.25 52577.41 88888.00 2024-03-23 00:00:16.406 083 15874.60 485.24 52577.46 88888.00 2024-03-23 00:00:16.906 083 15874.59 485.27 52577.45 88888.00 2024-03-23 00:00:17.406 083 15874.60 485.23 52577.39 88888.00 2024-03-23 00:00:17.906 083 15874.60 485.24 52577.47 88888.00 2024-03-23 00:00:18.406 083 15874.59 485.24 52577.49 88888.00 2024-03-23 00:00:18.906 083 15874.62 485.25 52577.48 88888.00 2024-03-23 00:00:19.406 083 15874.64 485.25 52577.46 88888.00 2024-03-23 00:00:19.906 083 15874.64 485.24 52577.44 88888.00 2024-03-23 00:00:20.406 083 15874.62 485.25 52577.45 88888.00 2024-03-23 00:00:20.906 083 15874.65 485.23 52577.52 88888.00 2024-03-23 00:00:21.406 083 15874.65 485.22 52577.52 88888.00 2024-03-23 00:00:21.906 083 15874.62 485.24 52577.45 88888.00 2024-03-23 00:00:22.406 083 15874.61 485.24 52577.42 88888.00 2024-03-23 00:00:22.906 083 15874.59 485.29 52577.46 88888.00 2024-03-23 00:00:23.406 083 15874.57 485.24 52577.45 88888.00 2024-03-23 00:00:23.906 083 15874.51 485.25 52577.44 88888.00 2024-03-23 00:00:24.406 083 15874.57 485.25 52577.45 88888.00 2024-03-23 00:00:24.906 083 15874.61 485.24 52577.44 88888.00 2024-03-23 00:00:25.406 083 15874.65 485.21 52577.40 88888.00 2024-03-23 00:00:25.906 083 15874.66 485.22 52577.44 88888.00 2024-03-23 00:00:26.406 083 15874.65 485.27 52577.51 88888.00 2024-03-23 00:00:26.906 083 15874.65 485.32 52577.57 88888.00 2024-03-23 00:00:27.406 083 15874.61 485.27 52577.54 88888.00 2024-03-23 00:00:27.906 083 15874.61 485.25 52577.48 88888.00 2024-03-23 00:00:28.406 083 15874.62 485.25 52577.47 88888.00 2024-03-23 00:00:28.906 083 15874.66 485.22 52577.46 88888.00 2024-03-23 00:00:29.406 083 15874.66 485.17 52577.43 88888.00 2024-03-23 00:00:29.906 083 15874.62 485.16 52577.38 88888.00 2024-03-23 00:00:30.406 083 15874.59 485.17 52577.39 88888.00 2024-03-23 00:00:30.906 083 15874.67 485.23 52577.41 88888.00 2024-03-23 00:00:31.406 083 15874.59 485.22 52577.44 88888.00 2024-03-23 00:00:31.906 083 15874.60 485.22 52577.42 88888.00 2024-03-23 00:00:32.406 083 15874.62 485.23 52577.38 88888.00 2024-03-23 00:00:32.906 083 15874.57 485.20 52577.46 88888.00 2024-03-23 00:00:33.406 083 15874.51 485.22 52577.54 88888.00 2024-03-23 00:00:33.906 083 15874.48 485.25 52577.54 88888.00 2024-03-23 00:00:34.406 083 15874.50 485.24 52577.53 88888.00 2024-03-23 00:00:34.906 083 15874.56 485.20 52577.50 88888.00 2024-03-23 00:00:35.406 083 15874.55 485.21 52577.48 88888.00 2024-03-23 00:00:35.906 083 15874.51 485.22 52577.48 88888.00 2024-03-23 00:00:36.406 083 15874.48 485.21 52577.43 88888.00 2024-03-23 00:00:36.906 083 15874.48 485.17 52577.41 88888.00 2024-03-23 00:00:37.406 083 15874.53 485.14 52577.43 88888.00 2024-03-23 00:00:37.906 083 15874.52 485.22 52577.42 88888.00 2024-03-23 00:00:38.406 083 15874.52 485.22 52577.42 88888.00 2024-03-23 00:00:38.906 083 15874.51 485.17 52577.46 88888.00 2024-03-23 00:00:39.406 083 15874.53 485.16 52577.48 88888.00 2024-03-23 00:00:39.906 083 15874.57 485.17 52577.50 88888.00 2024-03-23 00:00:40.406 083 15874.59 485.19 52577.54 88888.00 2024-03-23 00:00:41.406 083 15874.59 485.19 52577.51 88888.00 2024-03-23 00:00:41.906 083 15874.62 485.16 52577.57 88888.00 2024-03-23 00:00:42.406 083 15874.66 485.14 52577.54 88888.00 2024-03-23 00:00:42.906 083 15874.60 485.14 52577.51 88888.00 2024-03-23 00:00:43.406 083 15874.59 485.13 52577.49 88888.00 2024-03-23 00:00:43.906 083 15874.60 485.13 52577.47 88888.00 2024-03-23 00:00:44.406 083 15874.61 485.13 52577.46 88888.00 2024-03-23 00:00:44.906 083 15874.65 485.15 52577.38 88888.00 2024-03-23 00:00:45.406 083 15874.59 485.17 52577.36 88888.00 2024-03-23 00:00:45.906 083 15874.58 485.17 52577.40 88888.00 2024-03-23 00:00:46.406 083 15874.59 485.15 52577.44 88888.00 2024-03-23 00:00:46.906 083 15874.56 485.15 52577.48 88888.00 2024-03-23 00:00:47.406 083 15874.56 485.14 52577.47 88888.00 2024-03-23 00:00:47.906 083 15874.60 485.16 52577.49 88888.00 2024-03-23 00:00:48.406 083 15874.62 485.17 52577.48 88888.00 2024-03-23 00:00:48.906 083 15874.59 485.15 52577.51 88888.00 2024-03-23 00:00:49.406 083 15874.60 485.08 52577.57 88888.00 2024-03-23 00:00:49.906 083 15874.62 485.07 52577.53 88888.00 2024-03-23 00:00:50.406 083 15874.61 485.07 52577.49 88888.00 2024-03-23 00:00:51.406 083 15874.66 485.04 52577.43 88888.00 2024-03-23 00:00:51.906 083 15874.67 485.08 52577.48 88888.00 2024-03-23 00:00:52.406 083 15874.64 485.11 52577.51 88888.00 2024-03-23 00:00:52.906 083 15874.60 485.05 52577.46 88888.00 2024-03-23 00:00:53.406 083 15874.60 485.05 52577.45 88888.00 2024-03-23 00:00:53.906 083 15874.64 485.08 52577.44 88888.00 2024-03-23 00:00:54.406 083 15874.69 485.07 52577.49 88888.00 2024-03-23 00:00:54.906 083 15874.73 485.04 52577.52 88888.00 2024-03-23 00:00:55.406 083 15874.69 485.05 52577.51 88888.00 2024-03-23 00:00:55.906 083 15874.67 485.05 52577.49 88888.00 2024-03-23 00:00:56.406 083 15874.66 485.06 52577.48 88888.00 2024-03-23 00:00:56.906 083 15874.62 485.11 52577.48 88888.00 2024-03-23 00:00:57.406 083 15874.66 485.13 52577.48 88888.00 2024-03-23 00:00:57.906 083 15874.66 485.11 52577.42 88888.00 2024-03-23 00:00:58.406 083 15874.64 485.06 52577.44 88888.00 2024-03-23 00:00:58.906 083 15874.61 485.07 52577.46 88888.00 2024-03-23 00:00:59.406 083 15874.60 485.06 52577.42 88888.00 2024-03-23 00:00:59.906 083 15874.61 485.08 52577.34 88888.00 2024-03-23 00:01:00.406 083 15874.66 485.08 52577.42 88888.00 2024-03-23 00:01:01.406 083 15874.65 485.13 52577.45 88888.00 2024-03-23 00:01:01.906 083 15874.64 485.15 52577.52 88888.00 2024-03-23 00:01:02.406 083 15874.67 485.14 52577.50 88888.00 2024-03-23 00:01:02.906 083 15874.65 485.13 52577.45 88888.00 2024-03-23 00:01:03.406 083 15874.67 485.11 52577.42 88888.00 2024-03-23 00:01:03.906 083 15874.68 485.12 52577.40 88888.00 2024-03-23 00:01:04.406 083 15874.69 485.11 52577.42 88888.00 2024-03-23 00:01:04.906 083 15874.68 485.08 52577.42 88888.00 2024-03-23 00:01:05.406 083 15874.65 485.07 52577.41 88888.00 2024-03-23 00:01:05.906 083 15874.66 485.07 52577.48 88888.00 2024-03-23 00:01:06.406 083 15874.69 485.05 52577.44 88888.00 2024-03-23 00:01:06.906 083 15874.65 485.08 52577.41 88888.00 2024-03-23 00:01:07.406 083 15874.61 485.05 52577.37 88888.00 2024-03-23 00:01:07.906 083 15874.64 485.01 52577.38 88888.00 2024-03-23 00:01:08.406 083 15874.65 485.03 52577.42 88888.00 2024-03-23 00:01:08.906 083 15874.68 485.05 52577.44 88888.00 2024-03-23 00:01:09.406 083 15874.69 485.03 52577.44 88888.00 2024-03-23 00:01:09.906 083 15874.69 485.01 52577.43 88888.00 2024-03-23 00:01:10.406 083 15874.66 484.96 52577.44 88888.00 2024-03-23 00:01:11.406 083 15874.73 485.04 52577.43 88888.00 2024-03-23 00:01:11.906 083 15874.69 485.04 52577.42 88888.00 2024-03-23 00:01:12.406 083 15874.76 485.05 52577.46 88888.00 2024-03-23 00:01:12.906 083 15874.78 485.04 52577.45 88888.00 2024-03-23 00:01:13.406 083 15874.82 485.01 52577.37 88888.00 2024-03-23 00:01:13.906 083 15874.76 485.01 52577.31 88888.00 2024-03-23 00:01:14.406 083 15874.76 485.06 52577.30 88888.00 2024-03-23 00:01:14.906 083 15874.80 485.07 52577.36 88888.00 2024-03-23 00:01:15.406 083 15874.79 485.01 52577.37 88888.00 2024-03-23 00:01:15.906 083 15874.83 485.03 52577.40 88888.00 2024-03-23 00:01:16.406 083 15874.84 485.07 52577.42 88888.00 2024-03-23 00:01:16.906 083 15874.80 485.06 52577.44 88888.00 2024-03-23 00:01:17.406 083 15874.80 485.04 52577.41 88888.00 2024-03-23 00:01:17.906 083 15874.84 485.06 52577.34 88888.00 2024-03-23 00:01:18.406 083 15874.85 485.10 52577.33 88888.00 2024-03-23 00:01:18.906 083 15874.88 485.12 52577.38 88888.00 2024-03-23 00:01:19.406 083 15874.91 485.07 52577.39 88888.00 2024-03-23 00:01:19.906 083 15874.89 485.04 52577.40 88888.00 2024-03-23 00:01:20.406 083 15874.89 485.02 52577.34 88888.00 2024-03-23 00:01:20.906 083 15874.88 485.03 52577.38 88888.00 2024-03-23 00:01:21.406 083 15874.94 485.07 52577.40 88888.00 2024-03-23 00:01:21.906 083 15874.92 485.10 52577.43 88888.00 2024-03-23 00:01:22.406 083 15874.91 485.13 52577.38 88888.00 2024-03-23 00:01:22.906 083 15874.91 485.12 52577.41 88888.00 2024-03-23 00:01:23.406 083 15874.91 485.13 52577.43 88888.00 2024-03-23 00:01:23.906 083 15874.86 485.12 52577.38 88888.00 2024-03-23 00:01:24.406 083 15874.88 485.08 52577.38 88888.00 2024-03-23 00:01:24.906 083 15874.87 485.11 52577.39 88888.00 2024-03-23 00:01:25.406 083 15874.88 485.07 52577.39 88888.00 2024-03-23 00:01:25.906 083 15874.83 485.04 52577.40 88888.00 2024-03-23 00:01:26.406 083 15874.83 485.03 52577.34 88888.00 2024-03-23 00:01:26.906 083 15874.86 485.01 52577.31 88888.00 2024-03-23 00:01:27.406 083 15874.89 484.99 52577.33 88888.00 2024-03-23 00:01:27.906 083 15874.88 485.05 52577.33 88888.00 2024-03-23 00:01:28.406 083 15874.92 485.08 52577.38 88888.00 2024-03-23 00:01:28.906 083 15874.95 485.06 52577.36 88888.00 2024-03-23 00:01:29.406 083 15874.98 485.08 52577.34 88888.00 2024-03-23 00:01:29.906 083 15874.95 485.08 52577.37 88888.00 2024-03-23 00:01:30.406 083 15874.91 485.11 52577.41 88888.00 2024-03-23 00:01:30.906 083 15874.88 485.12 52577.40 88888.00 2024-03-23 00:01:31.406 083 15874.89 485.12 52577.40 88888.00 2024-03-23 00:01:31.906 083 15874.94 485.19 52577.41 88888.00 2024-03-23 00:01:32.406 083 15874.95 485.19 52577.38 88888.00 2024-03-23 00:01:32.906 083 15874.92 485.22 52577.37 88888.00 2024-03-23 00:01:33.406 083 15874.96 485.27 52577.31 88888.00 2024-03-23 00:01:33.906 083 15874.94 485.24 52577.30 88888.00 2024-03-23 00:01:34.406 083 15874.89 485.29 52577.30 88888.00 2024-03-23 00:01:34.906 083 15874.91 485.29 52577.34 88888.00 2024-03-23 00:01:35.406 083 15874.94 485.27 52577.41 88888.00 2024-03-23 00:01:35.906 083 15874.95 485.27 52577.39 88888.00 2024-03-23 00:01:36.406 083 15874.97 485.21 52577.43 88888.00 2024-03-23 00:01:36.906 083 15874.96 485.22 52577.44 88888.00 2024-03-23 00:01:37.406 083 15874.93 485.25 52577.46 88888.00 2024-03-23 00:01:37.906 083 15874.89 485.23 52577.46 88888.00 2024-03-23 00:01:38.406 083 15874.88 485.23 52577.45 88888.00 2024-03-23 00:01:38.906 083 15874.94 485.22 52577.42 88888.00 2024-03-23 00:01:39.406 083 15874.94 485.22 52577.38 88888.00 2024-03-23 00:01:39.906 083 15874.94 485.22 52577.37 88888.00 2024-03-23 00:01:40.406 083 15874.87 485.21 52577.37 88888.00 2024-03-23 00:01:40.906 083 15874.86 485.20 52577.36 88888.00 2024-03-23 00:01:41.406 083 15874.86 485.14 52577.37 88888.00 2024-03-23 00:01:41.906 083 15874.86 485.12 52577.38 88888.00 2024-03-23 00:01:42.406 083 15874.86 485.12 52577.38 88888.00 2024-03-23 00:01:42.906 083 15874.87 485.15 52577.40 88888.00 2024-03-23 00:01:43.406 083 15874.95 485.16 52577.38 88888.00 2024-03-23 00:01:43.906 083 15874.92 485.14 52577.39 88888.00 2024-03-23 00:01:44.406 083 15874.93 485.13 52577.43 88888.00 2024-03-23 00:01:44.906 083 15874.93 485.17 52577.40 88888.00 2024-03-23 00:01:45.406 083 15874.96 485.19 52577.43 88888.00 2024-03-23 00:01:45.906 083 15875.01 485.19 52577.46 88888.00 2024-03-23 00:01:46.406 083 15874.98 485.14 52577.43 88888.00 2024-03-23 00:01:46.906 083 15874.97 485.13 52577.46 88888.00 2024-03-23 00:01:47.406 083 15875.00 485.12 52577.44 88888.00 2024-03-23 00:01:47.906 083 15874.94 485.16 52577.38 88888.00 2024-03-23 00:01:48.406 083 15874.97 485.12 52577.33 88888.00 2024-03-23 00:01:48.906 083 15874.97 485.16 52577.36 88888.00 2024-03-23 00:01:49.406 083 15874.92 485.17 52577.43 88888.00 2024-03-23 00:01:49.906 083 15874.95 485.15 52577.43 88888.00 2024-03-23 00:01:50.406 083 15874.95 485.07 52577.42 88888.00 2024-03-23 00:01:50.906 083 15874.97 485.03 52577.49 88888.00 2024-03-23 00:01:51.406 083 15875.00 485.04 52577.53 88888.00 2024-03-23 00:01:51.906 083 15874.97 485.08 52577.53 88888.00 2024-03-23 00:01:52.406 083 15875.00 485.13 52577.53 88888.00 2024-03-23 00:01:52.906 083 15875.04 485.14 52577.52 88888.00 2024-03-23 00:01:53.406 083 15875.03 485.14 52577.51 88888.00 2024-03-23 00:01:53.906 083 15875.04 485.12 52577.51 88888.00 2024-03-23 00:01:54.406 083 15875.07 485.12 52577.45 88888.00 2024-03-23 00:01:54.906 083 15875.06 485.14 52577.41 88888.00 2024-03-23 00:01:55.406 083 15875.05 485.15 52577.46 88888.00 2024-03-23 00:01:55.906 083 15875.06 485.13 52577.47 88888.00 2024-03-23 00:01:56.406 083 15875.05 485.17 52577.41 88888.00 2024-03-23 00:01:56.906 083 15875.07 485.17 52577.39 88888.00 2024-03-23 00:01:57.406 083 15875.03 485.17 52577.43 88888.00 2024-03-23 00:01:57.906 083 15875.05 485.14 52577.43 88888.00 2024-03-23 00:01:58.406 083 15875.03 485.14 52577.40 88888.00 2024-03-23 00:01:58.906 083 15875.04 485.14 52577.47 88888.00 2024-03-23 00:01:59.406 083 15875.00 485.15 52577.52 88888.00 2024-03-23 00:01:59.906 083 15875.01 485.14 52577.50 88888.00 2024-03-23 00:02:00.406 083 15875.02 485.15 52577.45 88888.00 2024-03-23 00:02:00.906 083 15875.01 485.17 52577.43 88888.00 2024-03-23 00:02:01.406 083 15875.07 485.20 52577.45 88888.00 2024-03-23 00:02:01.906 083 15875.06 485.21 52577.40 88888.00 2024-03-23 00:02:02.906 083 15874.95 485.21 52577.42 88888.00 2024-03-23 00:02:03.406 083 15875.03 485.23 52577.42 88888.00 2024-03-23 00:02:03.906 083 15875.03 485.22 52577.42 88888.00 2024-03-23 00:02:04.406 083 15875.00 485.20 52577.41 88888.00 2024-03-23 00:02:04.906 083 15875.03 485.19 52577.40 88888.00 2024-03-23 00:02:05.406 083 15875.04 485.19 52577.43 88888.00 2024-03-23 00:02:05.906 083 15875.04 485.20 52577.47 88888.00 2024-03-23 00:02:06.406 083 15875.02 485.23 52577.49 88888.00 2024-03-23 00:02:06.906 083 15875.04 485.28 52577.53 88888.00 2024-03-23 00:02:07.406 083 15875.10 485.31 52577.50 88888.00 2024-03-23 00:02:07.906 083 15875.07 485.25 52577.46 88888.00 2024-03-23 00:02:08.406 083 15875.05 485.28 52577.41 88888.00 2024-03-23 00:02:08.906 083 15875.04 485.30 52577.39 88888.00 2024-03-23 00:02:09.406 083 15875.05 485.24 52577.37 88888.00 2024-03-23 00:02:09.906 083 15875.04 485.21 52577.40 88888.00 2024-03-23 00:02:10.406 083 15875.02 485.19 52577.41 88888.00 2024-03-23 00:02:10.906 083 15875.10 485.16 52577.39 88888.00 2024-03-23 00:02:11.406 083 15875.07 485.19 52577.41 88888.00 2024-03-23 00:02:11.906 083 15875.05 485.23 52577.41 88888.00 2024-03-23 00:02:12.906 083 15875.06 485.20 52577.43 88888.00 2024-03-23 00:02:13.406 083 15875.06 485.24 52577.49 88888.00 2024-03-23 00:02:13.906 083 15875.06 485.23 52577.51 88888.00 2024-03-23 00:02:14.406 083 15875.09 485.22 52577.45 88888.00 2024-03-23 00:02:14.906 083 15875.12 485.23 52577.46 88888.00 2024-03-23 00:02:15.406 083 15875.05 485.24 52577.44 88888.00 2024-03-23 00:02:15.906 083 15875.05 485.22 52577.40 88888.00 2024-03-23 00:02:16.406 083 15875.06 485.20 52577.39 88888.00 2024-03-23 00:02:16.906 083 15875.07 485.22 52577.39 88888.00 2024-03-23 00:02:17.406 083 15875.09 485.21 52577.44 88888.00 2024-03-23 00:02:17.906 083 15875.09 485.19 52577.44 88888.00 2024-03-23 00:02:18.406 083 15875.10 485.22 52577.43 88888.00 2024-03-23 00:02:18.906 083 15875.05 485.25 52577.48 88888.00 2024-03-23 00:02:19.406 083 15875.04 485.24 52577.49 88888.00 2024-03-23 00:02:19.906 083 15875.07 485.23 52577.43 88888.00 2024-03-23 00:02:20.906 083 15875.16 485.21 52577.53 88888.00 2024-03-23 00:02:21.406 083 15875.15 485.17 52577.51 88888.00 2024-03-23 00:02:21.906 083 15875.10 485.20 52577.48 88888.00 2024-03-23 00:02:22.406 083 15875.01 485.23 52577.46 88888.00 2024-03-23 00:02:22.906 083 15875.06 485.20 52577.47 88888.00 2024-03-23 00:02:23.406 083 15875.15 485.17 52577.42 88888.00 2024-03-23 00:02:23.906 083 15875.09 485.23 52577.34 88888.00 2024-03-23 00:02:24.406 083 15875.11 485.23 52577.33 88888.00 2024-03-23 00:02:24.906 083 15875.13 485.23 52577.39 88888.00 2024-03-23 00:02:25.406 083 15875.13 485.23 52577.40 88888.00 2024-03-23 00:02:25.906 083 15875.10 485.27 52577.38 88888.00 2024-03-23 00:02:26.406 083 15875.10 485.27 52577.41 88888.00 2024-03-23 00:02:26.906 083 15875.13 485.21 52577.42 88888.00 2024-03-23 00:02:27.406 083 15875.15 485.20 52577.44 88888.00 2024-03-23 00:02:27.906 083 15875.19 485.22 52577.44 88888.00 2024-03-23 00:02:28.406 083 15875.12 485.23 52577.44 88888.00 2024-03-23 00:02:28.906 083 15875.15 485.22 52577.45 88888.00 2024-03-23 00:02:29.406 083 15875.16 485.17 52577.40 88888.00 2024-03-23 00:02:29.906 083 15875.10 485.17 52577.41 88888.00 2024-03-23 00:02:30.406 083 15875.13 485.19 52577.38 88888.00 2024-03-23 00:02:30.906 083 15875.16 485.19 52577.36 88888.00 2024-03-23 00:02:31.406 083 15875.19 485.22 52577.34 88888.00 2024-03-23 00:02:31.906 083 15875.20 485.19 52577.36 88888.00 2024-03-23 00:02:32.406 083 15875.18 485.22 52577.36 88888.00 2024-03-23 00:02:32.906 083 15875.20 485.23 52577.39 88888.00 2024-03-23 00:02:33.406 083 15875.20 485.29 52577.41 88888.00 2024-03-23 00:02:33.906 083 15875.19 485.25 52577.38 88888.00 2024-03-23 00:02:34.406 083 15875.18 485.24 52577.40 88888.00 2024-03-23 00:02:34.906 083 15875.15 485.24 52577.45 88888.00 2024-03-23 00:02:35.406 083 15875.18 485.25 52577.44 88888.00 2024-03-23 00:02:35.906 083 15875.20 485.28 52577.46 88888.00 2024-03-23 00:02:36.406 083 15875.16 485.29 52577.47 88888.00 2024-03-23 00:02:36.906 083 15875.14 485.31 52577.46 88888.00 2024-03-23 00:02:37.406 083 15875.19 485.25 52577.48 88888.00 2024-03-23 00:02:37.906 083 15875.19 485.25 52577.41 88888.00 2024-03-23 00:02:38.406 083 15875.20 485.25 52577.44 88888.00 2024-03-23 00:02:38.906 083 15875.24 485.27 52577.44 88888.00 2024-03-23 00:02:39.406 083 15875.21 485.25 52577.44 88888.00 2024-03-23 00:02:39.906 083 15875.18 485.24 52577.44 88888.00 2024-03-23 00:02:40.406 083 15875.16 485.27 52577.47 88888.00 2024-03-23 00:02:40.906 083 15875.20 485.23 52577.46 88888.00 2024-03-23 00:02:41.406 083 15875.18 485.25 52577.46 88888.00 2024-03-23 00:02:41.906 083 15875.19 485.30 52577.45 88888.00 2024-03-23 00:02:42.406 083 15875.19 485.28 52577.48 88888.00 2024-03-23 00:02:42.906 083 15875.18 485.24 52577.47 88888.00 2024-03-23 00:02:43.406 083 15875.18 485.25 52577.46 88888.00 2024-03-23 00:02:43.906 083 15875.23 485.23 52577.45 88888.00 2024-03-23 00:02:44.406 083 15875.23 485.19 52577.40 88888.00 2024-03-23 00:02:44.906 083 15875.24 485.25 52577.36 88888.00 2024-03-23 00:02:45.406 083 15875.22 485.27 52577.32 88888.00 2024-03-23 00:02:45.906 083 15875.22 485.29 52577.33 88888.00 2024-03-23 00:02:46.406 083 15875.25 485.30 52577.36 88888.00 2024-03-23 00:02:46.906 083 15875.24 485.29 52577.34 88888.00 2024-03-23 00:02:47.406 083 15875.19 485.29 52577.38 88888.00 2024-03-23 00:02:47.906 083 15875.20 485.30 52577.39 88888.00 2024-03-23 00:02:48.406 083 15875.23 485.28 52577.41 88888.00 2024-03-23 00:02:48.906 083 15875.25 485.27 52577.46 88888.00 2024-03-23 00:02:49.406 083 15875.29 485.28 52577.45 88888.00 2024-03-23 00:02:49.906 083 15875.28 485.30 52577.46 88888.00 2024-03-23 00:02:50.406 083 15875.27 485.30 52577.46 88888.00 2024-03-23 00:02:50.906 083 15875.25 485.22 52577.47 88888.00 2024-03-23 00:02:51.406 083 15875.22 485.15 52577.41 88888.00 2024-03-23 00:02:51.906 083 15875.19 485.16 52577.39 88888.00 2024-03-23 00:02:52.406 083 15875.24 485.19 52577.38 88888.00 2024-03-23 00:02:52.906 083 15875.27 485.17 52577.40 88888.00 2024-03-23 00:02:53.406 083 15875.24 485.24 52577.44 88888.00 2024-03-23 00:02:54.406 083 15875.25 485.19 52577.45 88888.00 2024-03-23 00:02:54.906 083 15875.23 485.17 52577.40 88888.00 2024-03-23 00:02:55.406 083 15875.23 485.24 52577.39 88888.00 2024-03-23 00:02:55.906 083 15875.25 485.28 52577.40 88888.00 2024-03-23 00:02:56.406 083 15875.24 485.27 52577.44 88888.00 2024-03-23 00:02:56.906 083 15875.25 485.31 52577.46 88888.00 2024-03-23 00:02:57.406 083 15875.23 485.30 52577.44 88888.00 2024-03-23 00:02:57.906 083 15875.24 485.31 52577.45 88888.00 2024-03-23 00:02:58.406 083 15875.27 485.33 52577.36 88888.00 2024-03-23 00:02:58.906 083 15875.22 485.32 52577.31 88888.00 2024-03-23 00:02:59.406 083 15875.22 485.30 52577.30 88888.00 2024-03-23 00:02:59.906 083 15875.24 485.28 52577.29 88888.00 2024-03-23 00:03:00.406 083 15875.29 485.28 52577.31 88888.00 2024-03-23 00:03:00.906 083 15875.27 485.28 52577.30 88888.00 2024-03-23 00:03:01.406 083 15875.22 485.30 52577.32 88888.00 2024-03-23 00:03:01.906 083 15875.22 485.27 52577.37 88888.00 2024-03-23 00:03:02.406 083 15875.28 485.24 52577.41 88888.00 2024-03-23 00:03:02.906 083 15875.18 485.24 52577.42 88888.00 2024-03-23 00:03:03.406 083 15875.22 485.27 52577.45 88888.00 2024-03-23 00:03:03.906 083 15875.20 485.31 52577.46 88888.00 2024-03-23 00:03:04.406 083 15875.20 485.30 52577.44 88888.00 2024-03-23 00:03:04.906 083 15875.24 485.30 52577.40 88888.00 2024-03-23 00:03:05.406 083 15875.29 485.27 52577.42 88888.00 2024-03-23 00:03:05.906 083 15875.28 485.27 52577.39 88888.00 2024-03-23 00:03:06.406 083 15875.28 485.25 52577.36 88888.00 2024-03-23 00:03:06.906 083 15875.29 485.30 52577.39 88888.00 2024-03-23 00:03:07.406 083 15875.29 485.31 52577.43 88888.00 2024-03-23 00:03:07.906 083 15875.25 485.31 52577.44 88888.00 2024-03-23 00:03:08.406 083 15875.23 485.31 52577.43 88888.00 2024-03-23 00:03:08.906 083 15875.24 485.31 52577.43 88888.00 2024-03-23 00:03:09.406 083 15875.24 485.31 52577.42 88888.00 2024-03-23 00:03:09.906 083 15875.23 485.30 52577.45 88888.00 2024-03-23 00:03:10.406 083 15875.22 485.29 52577.51 88888.00 2024-03-23 00:03:10.906 083 15875.25 485.29 52577.57 88888.00 2024-03-23 00:03:11.406 083 15875.32 485.31 52577.54 88888.00 2024-03-23 00:03:11.906 083 15875.30 485.30 52577.51 88888.00 2024-03-23 00:03:12.406 083 15875.27 485.32 52577.48 88888.00 2024-03-23 00:03:12.906 083 15875.28 485.33 52577.44 88888.00 2024-03-23 00:03:13.406 083 15875.24 485.31 52577.41 88888.00 2024-03-23 00:03:13.906 083 15875.27 485.33 52577.43 88888.00 2024-03-23 00:03:14.406 083 15875.29 485.34 52577.39 88888.00 2024-03-23 00:03:14.906 083 15875.28 485.33 52577.44 88888.00 2024-03-23 00:03:15.406 083 15875.22 485.31 52577.48 88888.00 2024-03-23 00:03:15.906 083 15875.21 485.30 52577.51 88888.00 2024-03-23 00:03:16.406 083 15875.21 485.34 52577.50 88888.00 2024-03-23 00:03:16.906 083 15875.14 485.33 52577.51 88888.00 2024-03-23 00:03:17.406 083 15875.15 485.32 52577.55 88888.00 2024-03-23 00:03:17.906 083 15875.20 485.31 52577.57 88888.00 2024-03-23 00:03:18.406 083 15875.20 485.33 52577.58 88888.00 2024-03-23 00:03:18.906 083 15875.14 485.33 52577.54 88888.00 2024-03-23 00:03:19.406 083 15875.18 485.36 52577.49 88888.00 2024-03-23 00:03:19.906 083 15875.18 485.31 52577.47 88888.00 2024-03-23 00:03:20.406 083 15875.18 485.32 52577.39 88888.00 2024-03-23 00:03:20.906 083 15875.16 485.33 52577.39 88888.00 2024-03-23 00:03:21.406 083 15875.15 485.32 52577.41 88888.00 2024-03-23 00:03:21.906 083 15875.13 485.31 52577.41 88888.00 2024-03-23 00:03:22.406 083 15875.13 485.34 52577.42 88888.00 2024-03-23 00:03:22.906 083 15875.15 485.37 52577.46 88888.00 2024-03-23 00:03:23.406 083 15875.20 485.39 52577.45 88888.00 2024-03-23 00:03:23.906 083 15875.21 485.41 52577.43 88888.00 2024-03-23 00:03:24.406 083 15875.21 485.40 52577.43 88888.00 2024-03-23 00:03:24.906 083 15875.13 485.40 52577.48 88888.00 2024-03-23 00:03:25.406 083 15875.14 485.40 52577.54 88888.00 2024-03-23 00:03:25.906 083 15875.18 485.40 52577.51 88888.00 2024-03-23 00:03:26.406 083 15875.15 485.41 52577.52 88888.00 2024-03-23 00:03:26.906 083 15875.09 485.39 52577.49 88888.00 2024-03-23 00:03:27.406 083 15875.07 485.39 52577.42 88888.00 2024-03-23 00:03:27.906 083 15875.11 485.39 52577.40 88888.00 2024-03-23 00:03:28.406 083 15875.14 485.38 52577.42 88888.00 2024-03-23 00:03:28.906 083 15875.16 485.36 52577.46 88888.00 2024-03-23 00:03:29.406 083 15875.18 485.37 52577.49 88888.00 2024-03-23 00:03:29.906 083 15875.19 485.38 52577.50 88888.00 2024-03-23 00:03:30.406 083 15875.20 485.40 52577.52 88888.00 2024-03-23 00:03:30.906 083 15875.19 485.42 52577.51 88888.00 2024-03-23 00:03:31.406 083 15875.16 485.42 52577.50 88888.00 2024-03-23 00:03:31.906 083 15875.22 485.45 52577.54 88888.00 2024-03-23 00:03:32.406 083 15875.20 485.45 52577.54 88888.00 2024-03-23 00:03:32.906 083 15875.12 485.43 52577.52 88888.00 2024-03-23 00:03:33.406 083 15875.11 485.43 52577.50 88888.00 2024-03-23 00:03:33.906 083 15875.13 485.43 52577.50 88888.00 2024-03-23 00:03:34.406 083 15875.18 485.42 52577.47 88888.00 2024-03-23 00:03:34.906 083 15875.20 485.45 52577.41 88888.00 2024-03-23 00:03:35.406 083 15875.20 485.42 52577.40 88888.00 2024-03-23 00:03:35.906 083 15875.21 485.45 52577.48 88888.00 2024-03-23 00:03:36.406 083 15875.20 485.48 52577.50 88888.00 2024-03-23 00:03:36.906 083 15875.25 485.48 52577.48 88888.00 2024-03-23 00:03:37.406 083 15875.18 485.45 52577.47 88888.00 2024-03-23 00:03:37.906 083 15875.14 485.45 52577.48 88888.00 2024-03-23 00:03:38.406 083 15875.18 485.47 52577.47 88888.00 2024-03-23 00:03:38.906 083 15875.22 485.45 52577.53 88888.00 2024-03-23 00:03:39.407 083 15875.16 485.43 52577.51 88888.00 2024-03-23 00:03:39.907 083 15875.15 485.43 52577.47 88888.00 2024-03-23 00:03:40.407 083 15875.15 485.43 52577.45 88888.00 2024-03-23 00:03:40.907 083 15875.16 485.41 52577.49 88888.00 2024-03-23 00:03:41.407 083 15875.18 485.39 52577.48 88888.00 2024-03-23 00:03:41.907 083 15875.16 485.41 52577.46 88888.00 2024-03-23 00:03:42.407 083 15875.19 485.40 52577.44 88888.00 2024-03-23 00:03:42.907 083 15875.16 485.38 52577.45 88888.00 2024-03-23 00:03:43.907 083 15875.10 485.41 52577.49 88888.00 2024-03-23 00:03:44.407 083 15875.13 485.41 52577.45 88888.00 2024-03-23 00:03:44.907 083 15875.13 485.40 52577.44 88888.00 2024-03-23 00:03:45.907 083 15875.19 485.36 52577.52 88888.00 2024-03-23 00:03:46.407 083 15875.16 485.38 52577.55 88888.00 2024-03-23 00:03:46.907 083 15875.20 485.38 52577.58 88888.00 2024-03-23 00:03:47.407 083 15875.20 485.40 52577.55 88888.00 2024-03-23 00:03:47.907 083 15875.18 485.40 52577.55 88888.00 2024-03-23 00:03:48.407 083 15875.18 485.38 52577.55 88888.00 2024-03-23 00:03:48.907 083 15875.14 485.38 52577.54 88888.00 2024-03-23 00:03:49.407 083 15875.13 485.40 52577.49 88888.00 2024-03-23 00:03:49.907 083 15875.13 485.39 52577.51 88888.00 2024-03-23 00:03:50.407 083 15875.14 485.38 52577.50 88888.00 2024-03-23 00:03:50.907 083 15875.13 485.37 52577.48 88888.00 2024-03-23 00:03:51.407 083 15875.13 485.38 52577.52 88888.00 2024-03-23 00:03:51.907 083 15875.14 485.36 52577.55 88888.00 2024-03-23 00:03:52.407 083 15875.14 485.32 52577.52 88888.00 2024-03-23 00:03:52.907 083 15875.13 485.38 52577.52 88888.00 2024-03-23 00:03:53.407 083 15875.19 485.40 52577.54 88888.00 2024-03-23 00:03:53.907 083 15875.18 485.38 52577.55 88888.00 2024-03-23 00:03:54.407 083 15875.13 485.39 52577.60 88888.00 2024-03-23 00:03:54.907 083 15875.13 485.41 52577.63 88888.00 2024-03-23 00:03:55.907 083 15875.13 485.43 52577.54 88888.00 2024-03-23 00:03:56.407 083 15875.12 485.38 52577.51 88888.00 2024-03-23 00:03:56.907 083 15875.14 485.34 52577.49 88888.00 2024-03-23 00:03:57.407 083 15875.19 485.32 52577.54 88888.00 2024-03-23 00:03:57.907 083 15875.18 485.41 52577.55 88888.00 2024-03-23 00:03:58.407 083 15875.16 485.43 52577.52 88888.00 2024-03-23 00:03:58.907 083 15875.19 485.42 52577.54 88888.00 2024-03-23 00:03:59.407 083 15875.21 485.42 52577.51 88888.00 2024-03-23 00:03:59.907 083 15875.21 485.41 52577.59 88888.00 2024-03-23 00:04:00.407 083 15875.20 485.40 52577.63 88888.00 2024-03-23 00:04:00.907 083 15875.16 485.40 52577.62 88888.00 2024-03-23 00:04:01.407 083 15875.20 485.38 52577.60 88888.00 2024-03-23 00:04:01.907 083 15875.21 485.38 52577.60 88888.00 2024-03-23 00:04:02.407 083 15875.22 485.40 52577.59 88888.00 2024-03-23 00:04:02.907 083 15875.19 485.46 52577.50 88888.00 2024-03-23 00:04:03.407 083 15875.19 485.42 52577.45 88888.00 2024-03-23 00:04:03.907 083 15875.16 485.38 52577.50 88888.00 2024-03-23 00:04:04.407 083 15875.19 485.38 52577.50 88888.00 2024-03-23 00:04:04.907 083 15875.16 485.40 52577.54 88888.00 2024-03-23 00:04:05.407 083 15875.18 485.34 52577.58 88888.00 2024-03-23 00:04:05.907 083 15875.15 485.36 52577.58 88888.00 2024-03-23 00:04:06.407 083 15875.14 485.41 52577.61 88888.00 2024-03-23 00:04:06.907 083 15875.19 485.45 52577.66 88888.00 2024-03-23 00:04:07.407 083 15875.19 485.47 52577.69 88888.00 2024-03-23 00:04:07.907 083 15875.15 485.48 52577.67 88888.00 2024-03-23 00:04:08.407 083 15875.16 485.54 52577.68 88888.00 2024-03-23 00:04:08.907 083 15875.15 485.54 52577.65 88888.00 2024-03-23 00:04:09.407 083 15875.13 485.56 52577.64 88888.00 2024-03-23 00:04:09.907 083 15875.14 485.53 52577.64 88888.00 2024-03-23 00:04:10.407 083 15875.13 485.48 52577.55 88888.00 2024-03-23 00:04:10.907 083 15875.13 485.46 52577.52 88888.00 2024-03-23 00:04:11.407 083 15875.15 485.48 52577.59 88888.00 2024-03-23 00:04:11.907 083 15875.16 485.47 52577.59 88888.00 2024-03-23 00:04:12.407 083 15875.14 485.48 52577.59 88888.00 2024-03-23 00:04:12.907 083 15875.14 485.51 52577.61 88888.00 2024-03-23 00:04:13.907 083 15875.07 485.51 52577.54 88888.00 2024-03-23 00:04:14.407 083 15875.09 485.55 52577.60 88888.00 2024-03-23 00:04:14.907 083 15875.11 485.50 52577.63 88888.00 2024-03-23 00:04:15.407 083 15875.09 485.54 52577.60 88888.00 2024-03-23 00:04:15.907 083 15875.07 485.55 52577.53 88888.00 2024-03-23 00:04:16.407 083 15875.12 485.51 52577.59 88888.00 2024-03-23 00:04:16.907 083 15875.14 485.56 52577.61 88888.00 2024-03-23 00:04:17.407 083 15875.15 485.62 52577.59 88888.00 2024-03-23 00:04:17.907 083 15875.11 485.62 52577.65 88888.00 2024-03-23 00:04:18.407 083 15875.15 485.60 52577.63 88888.00 2024-03-23 00:04:18.907 083 15875.19 485.64 52577.67 88888.00 2024-03-23 00:04:19.407 083 15875.15 485.63 52577.71 88888.00 2024-03-23 00:04:19.907 083 15875.14 485.59 52577.68 88888.00 2024-03-23 00:04:20.407 083 15875.15 485.59 52577.67 88888.00 2024-03-23 00:04:20.907 083 15875.22 485.56 52577.67 88888.00 2024-03-23 00:04:21.407 083 15875.22 485.60 52577.66 88888.00 2024-03-23 00:04:21.907 083 15875.27 485.60 52577.68 88888.00 2024-03-23 00:04:22.407 083 15875.23 485.58 52577.69 88888.00 2024-03-23 00:04:22.907 083 15875.21 485.63 52577.70 88888.00 2024-03-23 00:04:23.907 083 15875.16 485.64 52577.67 88888.00 2024-03-23 00:04:24.407 083 15875.18 485.67 52577.63 88888.00 2024-03-23 00:04:24.907 083 15875.20 485.68 52577.62 88888.00 2024-03-23 00:04:25.407 083 15875.16 485.67 52577.60 88888.00 2024-03-23 00:04:25.907 083 15875.14 485.65 52577.63 88888.00 2024-03-23 00:04:26.407 083 15875.16 485.59 52577.60 88888.00 2024-03-23 00:04:26.907 083 15875.14 485.60 52577.57 88888.00 2024-03-23 00:04:27.407 083 15875.19 485.60 52577.63 88888.00 2024-03-23 00:04:27.907 083 15875.16 485.63 52577.65 88888.00 2024-03-23 00:04:28.407 083 15875.13 485.63 52577.63 88888.00 2024-03-23 00:04:28.907 083 15875.15 485.60 52577.68 88888.00 2024-03-23 00:04:29.407 083 15875.15 485.59 52577.67 88888.00 2024-03-23 00:04:29.907 083 15875.14 485.60 52577.61 88888.00 2024-03-23 00:04:30.407 083 15875.10 485.62 52577.64 88888.00 2024-03-23 00:04:30.907 083 15875.10 485.63 52577.62 88888.00 2024-03-23 00:04:31.407 083 15875.10 485.67 52577.50 88888.00 2024-03-23 00:04:31.907 083 15875.14 485.63 52577.51 88888.00 2024-03-23 00:04:32.407 083 15875.13 485.64 52577.53 88888.00 2024-03-23 00:04:32.907 083 15875.11 485.65 52577.54 88888.00 2024-03-23 00:04:33.407 083 15875.13 485.64 52577.54 88888.00 2024-03-23 00:04:33.907 083 15875.15 485.66 52577.59 88888.00 2024-03-23 00:04:34.407 083 15875.12 485.60 52577.61 88888.00 2024-03-23 00:04:34.907 083 15875.15 485.63 52577.63 88888.00 2024-03-23 00:04:35.407 083 15875.16 485.64 52577.67 88888.00 2024-03-23 00:04:35.907 083 15875.14 485.71 52577.68 88888.00 2024-03-23 00:04:36.407 083 15875.19 485.72 52577.77 88888.00 2024-03-23 00:04:36.907 083 15875.12 485.66 52577.79 88888.00 2024-03-23 00:04:37.407 083 15875.15 485.64 52577.79 88888.00 2024-03-23 00:04:37.907 083 15875.19 485.67 52577.75 88888.00 2024-03-23 00:04:38.407 083 15875.16 485.67 52577.71 88888.00 2024-03-23 00:04:38.907 083 15875.16 485.69 52577.68 88888.00 2024-03-23 00:04:39.407 083 15875.11 485.69 52577.69 88888.00 2024-03-23 00:04:39.907 083 15875.11 485.71 52577.69 88888.00 2024-03-23 00:04:40.407 083 15875.09 485.73 52577.70 88888.00 2024-03-23 00:04:40.907 083 15875.13 485.75 52577.73 88888.00 2024-03-23 00:04:41.407 083 15875.18 485.76 52577.70 88888.00 2024-03-23 00:04:41.907 083 15875.15 485.75 52577.73 88888.00 2024-03-23 00:04:42.407 083 15875.12 485.72 52577.72 88888.00 2024-03-23 00:04:42.907 083 15875.07 485.74 52577.74 88888.00 2024-03-23 00:04:43.407 083 15875.12 485.75 52577.79 88888.00 2024-03-23 00:04:43.907 083 15875.16 485.75 52577.75 88888.00 2024-03-23 00:04:44.407 083 15875.16 485.74 52577.79 88888.00 2024-03-23 00:04:44.907 083 15875.06 485.74 52577.73 88888.00 2024-03-23 00:04:45.407 083 15875.06 485.71 52577.73 88888.00 2024-03-23 00:04:45.907 083 15875.05 485.68 52577.71 88888.00 2024-03-23 00:04:46.407 083 15875.04 485.64 52577.62 88888.00 2024-03-23 00:04:46.907 083 15875.09 485.63 52577.55 88888.00 2024-03-23 00:04:47.407 083 15875.10 485.64 52577.60 88888.00 2024-03-23 00:04:47.907 083 15875.04 485.63 52577.63 88888.00 2024-03-23 00:04:48.407 083 15875.03 485.64 52577.62 88888.00 2024-03-23 00:04:48.907 083 15875.05 485.64 52577.67 88888.00 2024-03-23 00:04:49.407 083 15875.05 485.66 52577.63 88888.00 2024-03-23 00:04:49.907 083 15875.03 485.68 52577.65 88888.00 2024-03-23 00:04:50.407 083 15875.07 485.68 52577.71 88888.00 2024-03-23 00:04:50.907 083 15875.04 485.68 52577.68 88888.00 2024-03-23 00:04:51.407 083 15875.03 485.69 52577.63 88888.00 2024-03-23 00:04:51.907 083 15875.05 485.72 52577.66 88888.00 2024-03-23 00:04:52.407 083 15875.04 485.72 52577.67 88888.00 2024-03-23 00:04:52.907 083 15875.04 485.68 52577.67 88888.00 2024-03-23 00:04:53.407 083 15875.05 485.66 52577.67 88888.00 2024-03-23 00:04:53.907 083 15875.07 485.67 52577.61 88888.00 2024-03-23 00:04:54.407 083 15875.09 485.66 52577.60 88888.00 2024-03-23 00:04:54.907 083 15875.04 485.65 52577.64 88888.00 2024-03-23 00:04:55.407 083 15875.07 485.67 52577.67 88888.00 2024-03-23 00:04:55.907 083 15875.06 485.68 52577.63 88888.00 2024-03-23 00:04:56.407 083 15875.03 485.67 52577.60 88888.00 2024-03-23 00:04:57.407 083 15875.03 485.66 52577.75 88888.00 2024-03-23 00:04:57.907 083 15874.97 485.66 52577.74 88888.00 2024-03-23 00:04:58.407 083 15874.95 485.64 52577.77 88888.00 2024-03-23 00:04:58.907 083 15874.96 485.64 52577.71 88888.00 2024-03-23 00:04:59.407 083 15874.96 485.65 52577.67 88888.00 2024-03-23 00:04:59.907 083 15874.95 485.67 52577.65 88888.00 2024-03-23 00:05:00.407 083 15874.95 485.68 52577.61 88888.00 2024-03-23 00:05:00.907 083 15874.97 485.66 52577.66 88888.00 2024-03-23 00:05:01.407 083 15875.00 485.66 52577.64 88888.00 2024-03-23 00:05:01.907 083 15874.96 485.67 52577.63 88888.00 2024-03-23 00:05:02.407 083 15874.95 485.67 52577.63 88888.00 2024-03-23 00:05:02.907 083 15874.97 485.71 52577.66 88888.00 2024-03-23 00:05:03.407 083 15874.96 485.69 52577.71 88888.00 2024-03-23 00:05:03.907 083 15874.97 485.72 52577.71 88888.00 2024-03-23 00:05:04.407 083 15874.98 485.76 52577.75 88888.00 2024-03-23 00:05:04.907 083 15874.96 485.77 52577.75 88888.00 2024-03-23 00:05:05.407 083 15874.95 485.73 52577.79 88888.00 2024-03-23 00:05:05.907 083 15874.98 485.65 52577.73 88888.00 2024-03-23 00:05:06.407 083 15874.96 485.67 52577.71 88888.00 2024-03-23 00:05:06.907 083 15874.97 485.68 52577.72 88888.00 2024-03-23 00:05:07.407 083 15874.93 485.67 52577.71 88888.00 2024-03-23 00:05:07.907 083 15874.94 485.67 52577.71 88888.00 2024-03-23 00:05:08.407 083 15874.95 485.68 52577.69 88888.00 2024-03-23 00:05:08.907 083 15874.96 485.72 52577.72 88888.00 2024-03-23 00:05:09.407 083 15874.88 485.71 52577.79 88888.00 2024-03-23 00:05:09.907 083 15874.86 485.72 52577.78 88888.00 2024-03-23 00:05:10.407 083 15874.88 485.72 52577.79 88888.00 2024-03-23 00:05:10.907 083 15874.88 485.72 52577.71 88888.00 2024-03-23 00:05:11.407 083 15874.93 485.71 52577.70 88888.00 2024-03-23 00:05:11.907 083 15874.88 485.73 52577.71 88888.00 2024-03-23 00:05:12.407 083 15874.87 485.76 52577.73 88888.00 2024-03-23 00:05:12.907 083 15874.93 485.72 52577.77 88888.00 2024-03-23 00:05:13.407 083 15874.92 485.68 52577.72 88888.00 2024-03-23 00:05:13.907 083 15874.86 485.68 52577.73 88888.00 2024-03-23 00:05:14.407 083 15874.92 485.68 52577.70 88888.00 2024-03-23 00:05:14.907 083 15874.92 485.67 52577.63 88888.00 2024-03-23 00:05:15.407 083 15874.87 485.67 52577.65 88888.00 2024-03-23 00:05:15.907 083 15874.94 485.67 52577.64 88888.00 2024-03-23 00:05:16.407 083 15874.89 485.65 52577.64 88888.00 2024-03-23 00:05:16.907 083 15874.87 485.66 52577.66 88888.00 2024-03-23 00:05:17.407 083 15874.93 485.65 52577.70 88888.00 2024-03-23 00:05:17.907 083 15874.92 485.68 52577.64 88888.00 2024-03-23 00:05:18.407 083 15874.92 485.68 52577.69 88888.00 2024-03-23 00:05:18.907 083 15874.94 485.68 52577.75 88888.00 2024-03-23 00:05:19.407 083 15874.96 485.64 52577.73 88888.00 2024-03-23 00:05:19.907 083 15874.95 485.63 52577.73 88888.00 2024-03-23 00:05:20.407 083 15874.92 485.65 52577.74 88888.00 2024-03-23 00:05:20.907 083 15874.89 485.66 52577.77 88888.00 2024-03-23 00:05:21.407 083 15874.91 485.64 52577.73 88888.00 2024-03-23 00:05:21.907 083 15874.87 485.63 52577.67 88888.00 2024-03-23 00:05:22.407 083 15874.88 485.63 52577.66 88888.00 2024-03-23 00:05:22.907 083 15874.87 485.63 52577.69 88888.00 2024-03-23 00:05:23.407 083 15874.84 485.67 52577.63 88888.00 2024-03-23 00:05:23.907 083 15874.82 485.67 52577.62 88888.00 2024-03-23 00:05:24.407 083 15874.83 485.65 52577.63 88888.00 2024-03-23 00:05:24.907 083 15874.85 485.66 52577.62 88888.00 2024-03-23 00:05:25.407 083 15874.86 485.64 52577.67 88888.00 2024-03-23 00:05:25.907 083 15874.85 485.68 52577.74 88888.00 2024-03-23 00:05:26.407 083 15874.86 485.71 52577.71 88888.00 2024-03-23 00:05:26.907 083 15874.88 485.68 52577.72 88888.00 2024-03-23 00:05:27.407 083 15874.85 485.65 52577.69 88888.00 2024-03-23 00:05:27.907 083 15874.88 485.65 52577.65 88888.00 2024-03-23 00:05:28.407 083 15874.89 485.67 52577.64 88888.00 2024-03-23 00:05:28.907 083 15874.86 485.65 52577.66 88888.00 2024-03-23 00:05:29.407 083 15874.82 485.64 52577.68 88888.00 2024-03-23 00:05:29.907 083 15874.85 485.64 52577.63 88888.00 2024-03-23 00:05:30.407 083 15874.89 485.63 52577.61 88888.00 2024-03-23 00:05:30.907 083 15874.87 485.64 52577.64 88888.00 2024-03-23 00:05:31.407 083 15874.86 485.63 52577.65 88888.00 2024-03-23 00:05:31.907 083 15874.84 485.63 52577.63 88888.00 2024-03-23 00:05:32.407 083 15874.86 485.62 52577.64 88888.00 2024-03-23 00:05:32.907 083 15874.84 485.60 52577.67 88888.00 2024-03-23 00:05:33.407 083 15874.78 485.60 52577.71 88888.00 2024-03-23 00:05:33.907 083 15874.78 485.58 52577.72 88888.00 2024-03-23 00:05:34.407 083 15874.76 485.57 52577.68 88888.00 2024-03-23 00:05:34.907 083 15874.75 485.59 52577.67 88888.00 2024-03-23 00:05:35.407 083 15874.76 485.63 52577.69 88888.00 2024-03-23 00:05:35.907 083 15874.79 485.67 52577.65 88888.00 2024-03-23 00:05:36.407 083 15874.83 485.69 52577.61 88888.00 2024-03-23 00:05:36.907 083 15874.80 485.67 52577.64 88888.00 2024-03-23 00:05:37.407 083 15874.79 485.64 52577.66 88888.00 2024-03-23 00:05:37.907 083 15874.80 485.59 52577.71 88888.00 2024-03-23 00:05:38.407 083 15874.85 485.58 52577.71 88888.00 2024-03-23 00:05:38.907 083 15874.89 485.62 52577.69 88888.00 2024-03-23 00:05:39.407 083 15874.89 485.65 52577.74 88888.00 2024-03-23 00:05:39.907 083 15874.86 485.68 52577.78 88888.00 2024-03-23 00:05:40.407 083 15874.88 485.67 52577.71 88888.00 2024-03-23 00:05:40.907 083 15874.89 485.66 52577.69 88888.00 2024-03-23 00:05:41.407 083 15874.86 485.66 52577.68 88888.00 2024-03-23 00:05:41.907 083 15874.77 485.67 52577.66 88888.00 2024-03-23 00:05:42.407 083 15874.79 485.67 52577.65 88888.00 2024-03-23 00:05:42.907 083 15874.77 485.67 52577.64 88888.00 2024-03-23 00:05:43.407 083 15874.76 485.69 52577.62 88888.00 2024-03-23 00:05:43.907 083 15874.79 485.71 52577.60 88888.00 2024-03-23 00:05:44.407 083 15874.79 485.71 52577.58 88888.00 2024-03-23 00:05:44.907 083 15874.78 485.72 52577.63 88888.00 2024-03-23 00:05:45.407 083 15874.84 485.71 52577.67 88888.00 2024-03-23 00:05:45.907 083 15874.80 485.71 52577.68 88888.00 2024-03-23 00:05:46.407 083 15874.79 485.69 52577.71 88888.00 2024-03-23 00:05:46.907 083 15874.78 485.68 52577.71 88888.00 2024-03-23 00:05:47.407 083 15874.80 485.69 52577.68 88888.00 2024-03-23 00:05:47.907 083 15874.86 485.69 52577.70 88888.00 2024-03-23 00:05:49.407 083 15874.82 485.74 52577.70 88888.00 2024-03-23 00:05:49.907 083 15874.76 485.73 52577.64 88888.00 2024-03-23 00:05:50.407 083 15874.71 485.79 52577.64 88888.00 2024-03-23 00:05:50.907 083 15874.76 485.80 52577.62 88888.00 2024-03-23 00:05:51.407 083 15874.76 485.76 52577.63 88888.00 2024-03-23 00:05:51.907 083 15874.77 485.76 52577.69 88888.00 2024-03-23 00:05:52.407 083 15874.77 485.76 52577.68 88888.00 2024-03-23 00:05:52.907 083 15874.77 485.79 52577.67 88888.00 2024-03-23 00:05:53.407 083 15874.75 485.81 52577.67 88888.00 2024-03-23 00:05:53.907 083 15874.71 485.81 52577.67 88888.00 2024-03-23 00:05:54.407 083 15874.76 485.85 52577.67 88888.00 2024-03-23 00:05:54.907 083 15874.83 485.82 52577.70 88888.00 2024-03-23 00:05:55.407 083 15874.77 485.77 52577.69 88888.00 2024-03-23 00:05:55.907 083 15874.70 485.80 52577.73 88888.00 2024-03-23 00:05:56.907 083 15874.80 485.74 52577.69 88888.00 2024-03-23 00:05:57.407 083 15874.82 485.75 52577.65 88888.00 2024-03-23 00:05:57.907 083 15874.80 485.74 52577.67 88888.00 2024-03-23 00:05:58.907 083 15874.75 485.75 52577.73 88888.00 2024-03-23 00:05:59.407 083 15874.70 485.74 52577.69 88888.00 2024-03-23 00:05:59.907 083 15874.73 485.75 52577.66 88888.00 2024-03-23 00:06:00.407 083 15874.77 485.75 52577.63 88888.00 2024-03-23 00:06:00.907 083 15874.79 485.80 52577.68 88888.00 2024-03-23 00:06:01.407 083 15874.80 485.81 52577.72 88888.00 2024-03-23 00:06:01.907 083 15874.74 485.80 52577.72 88888.00 2024-03-23 00:06:02.407 083 15874.67 485.76 52577.67 88888.00 2024-03-23 00:06:02.907 083 15874.67 485.79 52577.73 88888.00 2024-03-23 00:06:03.407 083 15874.70 485.81 52577.70 88888.00 2024-03-23 00:06:03.907 083 15874.70 485.79 52577.65 88888.00 2024-03-23 00:06:04.407 083 15874.70 485.79 52577.64 88888.00 2024-03-23 00:06:04.907 083 15874.69 485.77 52577.63 88888.00 2024-03-23 00:06:05.407 083 15874.73 485.76 52577.62 88888.00 2024-03-23 00:06:05.907 083 15874.77 485.79 52577.62 88888.00 2024-03-23 00:06:06.407 083 15874.76 485.80 52577.59 88888.00 2024-03-23 00:06:06.907 083 15874.76 485.80 52577.64 88888.00 2024-03-23 00:06:07.407 083 15874.77 485.77 52577.65 88888.00 2024-03-23 00:06:07.907 083 15874.80 485.76 52577.67 88888.00 2024-03-23 00:06:08.407 083 15874.71 485.76 52577.71 88888.00 2024-03-23 00:06:08.907 083 15874.69 485.76 52577.70 88888.00 2024-03-23 00:06:09.407 083 15874.77 485.80 52577.73 88888.00 2024-03-23 00:06:09.907 083 15874.77 485.77 52577.69 88888.00 2024-03-23 00:06:10.407 083 15874.73 485.83 52577.69 88888.00 2024-03-23 00:06:10.907 083 15874.71 485.85 52577.71 88888.00 2024-03-23 00:06:11.407 083 15874.75 485.83 52577.63 88888.00 2024-03-23 00:06:11.907 083 15874.75 485.79 52577.63 88888.00 2024-03-23 00:06:12.407 083 15874.73 485.79 52577.64 88888.00 2024-03-23 00:06:12.907 083 15874.71 485.80 52577.64 88888.00 2024-03-23 00:06:13.407 083 15874.76 485.80 52577.63 88888.00 2024-03-23 00:06:13.907 083 15874.75 485.82 52577.65 88888.00 2024-03-23 00:06:14.407 083 15874.69 485.82 52577.62 88888.00 2024-03-23 00:06:14.907 083 15874.75 485.83 52577.65 88888.00 2024-03-23 00:06:15.407 083 15874.77 485.83 52577.62 88888.00 2024-03-23 00:06:15.907 083 15874.75 485.83 52577.68 88888.00 2024-03-23 00:06:16.907 083 15874.73 485.83 52577.67 88888.00 2024-03-23 00:06:17.407 083 15874.74 485.85 52577.64 88888.00 2024-03-23 00:06:17.907 083 15874.74 485.82 52577.64 88888.00 2024-03-23 00:06:18.407 083 15874.74 485.81 52577.69 88888.00 2024-03-23 00:06:18.907 083 15874.71 485.81 52577.69 88888.00 2024-03-23 00:06:19.407 083 15874.73 485.80 52577.65 88888.00 2024-03-23 00:06:19.907 083 15874.68 485.82 52577.64 88888.00 2024-03-23 00:06:20.407 083 15874.69 485.80 52577.63 88888.00 2024-03-23 00:06:20.907 083 15874.62 485.79 52577.63 88888.00 2024-03-23 00:06:21.407 083 15874.64 485.82 52577.65 88888.00 2024-03-23 00:06:21.907 083 15874.67 485.77 52577.65 88888.00 2024-03-23 00:06:22.407 083 15874.68 485.73 52577.65 88888.00 2024-03-23 00:06:22.907 083 15874.65 485.72 52577.71 88888.00 2024-03-23 00:06:23.407 083 15874.66 485.76 52577.72 88888.00 2024-03-23 00:06:23.907 083 15874.65 485.82 52577.68 88888.00 2024-03-23 00:06:24.407 083 15874.70 485.76 52577.69 88888.00 2024-03-23 00:06:24.907 083 15874.69 485.73 52577.70 88888.00 2024-03-23 00:06:25.407 083 15874.68 485.71 52577.68 88888.00 2024-03-23 00:06:25.907 083 15874.66 485.68 52577.67 88888.00 2024-03-23 00:06:26.407 083 15874.64 485.71 52577.66 88888.00 2024-03-23 00:06:26.907 083 15874.67 485.76 52577.65 88888.00 2024-03-23 00:06:27.407 083 15874.67 485.76 52577.60 88888.00 2024-03-23 00:06:27.907 083 15874.62 485.77 52577.63 88888.00 2024-03-23 00:06:28.407 083 15874.62 485.80 52577.66 88888.00 2024-03-23 00:06:28.907 083 15874.66 485.77 52577.70 88888.00 2024-03-23 00:06:29.407 083 15874.66 485.82 52577.67 88888.00 2024-03-23 00:06:29.907 083 15874.69 485.85 52577.71 88888.00 2024-03-23 00:06:30.407 083 15874.67 485.86 52577.66 88888.00 2024-03-23 00:06:30.907 083 15874.64 485.86 52577.64 88888.00 2024-03-23 00:06:31.407 083 15874.62 485.82 52577.68 88888.00 2024-03-23 00:06:31.907 083 15874.61 485.79 52577.66 88888.00 2024-03-23 00:06:32.407 083 15874.69 485.80 52577.65 88888.00 2024-03-23 00:06:32.907 083 15874.65 485.79 52577.62 88888.00 2024-03-23 00:06:33.407 083 15874.59 485.77 52577.58 88888.00 2024-03-23 00:06:33.907 083 15874.65 485.76 52577.64 88888.00 2024-03-23 00:06:34.407 083 15874.67 485.77 52577.67 88888.00 2024-03-23 00:06:34.907 083 15874.68 485.79 52577.68 88888.00 2024-03-23 00:06:35.407 083 15874.70 485.77 52577.69 88888.00 2024-03-23 00:06:35.907 083 15874.69 485.75 52577.68 88888.00 2024-03-23 00:06:36.407 083 15874.69 485.80 52577.73 88888.00 2024-03-23 00:06:36.907 083 15874.75 485.84 52577.75 88888.00 2024-03-23 00:06:37.407 083 15874.68 485.79 52577.71 88888.00 2024-03-23 00:06:37.907 083 15874.68 485.80 52577.72 88888.00 2024-03-23 00:06:38.407 083 15874.70 485.81 52577.69 88888.00 2024-03-23 00:06:38.907 083 15874.66 485.81 52577.64 88888.00 2024-03-23 00:06:39.407 083 15874.62 485.83 52577.70 88888.00 2024-03-23 00:06:39.907 083 15874.59 485.85 52577.67 88888.00 2024-03-23 00:06:40.407 083 15874.59 485.85 52577.61 88888.00 2024-03-23 00:06:40.907 083 15874.62 485.84 52577.63 88888.00 2024-03-23 00:06:41.407 083 15874.57 485.81 52577.65 88888.00 2024-03-23 00:06:41.907 083 15874.55 485.80 52577.65 88888.00 2024-03-23 00:06:42.407 083 15874.57 485.77 52577.66 88888.00 2024-03-23 00:06:42.907 083 15874.59 485.79 52577.65 88888.00 2024-03-23 00:06:43.407 083 15874.61 485.82 52577.64 88888.00 2024-03-23 00:06:43.907 083 15874.64 485.81 52577.66 88888.00 2024-03-23 00:06:44.407 083 15874.61 485.83 52577.71 88888.00 2024-03-23 00:06:44.907 083 15874.65 485.80 52577.73 88888.00 2024-03-23 00:06:45.407 083 15874.66 485.80 52577.75 88888.00 2024-03-23 00:06:45.907 083 15874.65 485.79 52577.78 88888.00 2024-03-23 00:06:46.407 083 15874.65 485.80 52577.77 88888.00 2024-03-23 00:06:46.907 083 15874.60 485.79 52577.69 88888.00 2024-03-23 00:06:47.407 083 15874.60 485.81 52577.66 88888.00 2024-03-23 00:06:47.907 083 15874.61 485.85 52577.63 88888.00 2024-03-23 00:06:48.407 083 15874.67 485.83 52577.59 88888.00 2024-03-23 00:06:48.907 083 15874.67 485.84 52577.58 88888.00 2024-03-23 00:06:49.407 083 15874.64 485.85 52577.55 88888.00 2024-03-23 00:06:49.907 083 15874.64 485.88 52577.54 88888.00 2024-03-23 00:06:50.407 083 15874.67 485.86 52577.58 88888.00 2024-03-23 00:06:50.907 083 15874.69 485.86 52577.63 88888.00 2024-03-23 00:06:51.407 083 15874.66 485.85 52577.64 88888.00 2024-03-23 00:06:51.907 083 15874.66 485.88 52577.62 88888.00 2024-03-23 00:06:52.407 083 15874.64 485.91 52577.64 88888.00 2024-03-23 00:06:52.907 083 15874.68 485.90 52577.63 88888.00 2024-03-23 00:06:53.407 083 15874.74 485.86 52577.61 88888.00 2024-03-23 00:06:53.907 083 15874.68 485.82 52577.62 88888.00 2024-03-23 00:06:54.407 083 15874.74 485.82 52577.60 88888.00 2024-03-23 00:06:54.907 083 15874.77 485.79 52577.63 88888.00 2024-03-23 00:06:55.407 083 15874.76 485.77 52577.62 88888.00 2024-03-23 00:06:55.907 083 15874.73 485.77 52577.66 88888.00 2024-03-23 00:06:56.407 083 15874.66 485.76 52577.70 88888.00 2024-03-23 00:06:56.907 083 15874.67 485.80 52577.71 88888.00 2024-03-23 00:06:57.407 083 15874.70 485.82 52577.70 88888.00 2024-03-23 00:06:57.907 083 15874.75 485.81 52577.69 88888.00 2024-03-23 00:06:58.407 083 15874.82 485.83 52577.73 88888.00 2024-03-23 00:06:58.907 083 15874.80 485.85 52577.72 88888.00 2024-03-23 00:06:59.407 083 15874.74 485.81 52577.70 88888.00 2024-03-23 00:07:00.407 083 15874.74 485.84 52577.65 88888.00 2024-03-23 00:07:00.907 083 15874.71 485.88 52577.61 88888.00 2024-03-23 00:07:01.407 083 15874.75 485.90 52577.64 88888.00 2024-03-23 00:07:01.907 083 15874.69 485.88 52577.61 88888.00 2024-03-23 00:07:02.407 083 15874.68 485.88 52577.54 88888.00 2024-03-23 00:07:02.907 083 15874.70 485.90 52577.57 88888.00 2024-03-23 00:07:03.407 083 15874.70 485.91 52577.62 88888.00 2024-03-23 00:07:03.907 083 15874.75 485.91 52577.62 88888.00 2024-03-23 00:07:04.407 083 15874.77 485.89 52577.60 88888.00 2024-03-23 00:07:04.907 083 15874.78 485.90 52577.61 88888.00 2024-03-23 00:07:05.407 083 15874.78 485.85 52577.65 88888.00 2024-03-23 00:07:05.907 083 15874.77 485.84 52577.72 88888.00 2024-03-23 00:07:06.407 083 15874.80 485.89 52577.68 88888.00 2024-03-23 00:07:06.907 083 15874.84 485.90 52577.66 88888.00 2024-03-23 00:07:07.407 083 15874.82 485.91 52577.62 88888.00 2024-03-23 00:07:07.907 083 15874.78 485.89 52577.58 88888.00 2024-03-23 00:07:08.407 083 15874.75 485.85 52577.54 88888.00 2024-03-23 00:07:08.907 083 15874.76 485.84 52577.51 88888.00 2024-03-23 00:07:09.407 083 15874.74 485.85 52577.53 88888.00 2024-03-23 00:07:10.407 083 15874.77 485.83 52577.60 88888.00 2024-03-23 00:07:10.907 083 15874.77 485.89 52577.60 88888.00 2024-03-23 00:07:11.407 083 15874.75 485.90 52577.58 88888.00 2024-03-23 00:07:11.907 083 15874.76 485.90 52577.57 88888.00 2024-03-23 00:07:12.407 083 15874.77 485.89 52577.63 88888.00 2024-03-23 00:07:12.907 083 15874.70 485.91 52577.64 88888.00 2024-03-23 00:07:13.407 083 15874.77 485.90 52577.65 88888.00 2024-03-23 00:07:13.907 083 15874.77 485.84 52577.63 88888.00 2024-03-23 00:07:14.407 083 15874.73 485.81 52577.64 88888.00 2024-03-23 00:07:14.907 083 15874.75 485.83 52577.65 88888.00 2024-03-23 00:07:15.407 083 15874.78 485.85 52577.63 88888.00 2024-03-23 00:07:15.907 083 15874.79 485.85 52577.58 88888.00 2024-03-23 00:07:16.407 083 15874.82 485.88 52577.65 88888.00 2024-03-23 00:07:16.907 083 15874.79 485.89 52577.62 88888.00 2024-03-23 00:07:17.407 083 15874.77 485.91 52577.61 88888.00 2024-03-23 00:07:17.907 083 15874.76 485.93 52577.63 88888.00 2024-03-23 00:07:18.407 083 15874.76 485.93 52577.67 88888.00 2024-03-23 00:07:18.907 083 15874.75 485.94 52577.66 88888.00 2024-03-23 00:07:19.407 083 15874.78 485.94 52577.66 88888.00 2024-03-23 00:07:19.907 083 15874.84 485.91 52577.74 88888.00 2024-03-23 00:07:20.407 083 15874.79 485.91 52577.73 88888.00 2024-03-23 00:07:20.907 083 15874.75 485.89 52577.72 88888.00 2024-03-23 00:07:21.407 083 15874.77 485.93 52577.71 88888.00 2024-03-23 00:07:21.907 083 15874.79 485.91 52577.73 88888.00 2024-03-23 00:07:22.407 083 15874.78 485.85 52577.73 88888.00 2024-03-23 00:07:22.907 083 15874.78 485.89 52577.70 88888.00 2024-03-23 00:07:23.407 083 15874.75 485.92 52577.61 88888.00 2024-03-23 00:07:23.907 083 15874.74 485.92 52577.65 88888.00 2024-03-23 00:07:24.407 083 15874.78 485.93 52577.68 88888.00 2024-03-23 00:07:24.907 083 15874.78 485.95 52577.62 88888.00 2024-03-23 00:07:25.407 083 15874.71 485.95 52577.64 88888.00 2024-03-23 00:07:25.907 083 15874.77 485.97 52577.70 88888.00 2024-03-23 00:07:26.407 083 15874.77 485.94 52577.69 88888.00 2024-03-23 00:07:26.907 083 15874.74 485.92 52577.73 88888.00 2024-03-23 00:07:27.407 083 15874.80 485.93 52577.74 88888.00 2024-03-23 00:07:27.907 083 15874.79 485.91 52577.69 88888.00 2024-03-23 00:07:28.407 083 15874.76 485.92 52577.64 88888.00 2024-03-23 00:07:28.907 083 15874.73 485.97 52577.69 88888.00 2024-03-23 00:07:29.407 083 15874.78 485.98 52577.71 88888.00 2024-03-23 00:07:29.907 083 15874.80 485.94 52577.66 88888.00 2024-03-23 00:07:30.407 083 15874.76 485.92 52577.63 88888.00 2024-03-23 00:07:30.907 083 15874.71 485.94 52577.64 88888.00 2024-03-23 00:07:31.407 083 15874.75 485.99 52577.67 88888.00 2024-03-23 00:07:31.907 083 15874.77 485.98 52577.66 88888.00 2024-03-23 00:07:32.407 083 15874.79 485.97 52577.60 88888.00 2024-03-23 00:07:32.907 083 15874.79 485.93 52577.63 88888.00 2024-03-23 00:07:33.407 083 15874.84 485.98 52577.67 88888.00 2024-03-23 00:07:33.907 083 15874.80 485.99 52577.70 88888.00 2024-03-23 00:07:34.407 083 15874.79 485.99 52577.75 88888.00 2024-03-23 00:07:34.907 083 15874.79 485.99 52577.77 88888.00 2024-03-23 00:07:35.407 083 15874.82 485.99 52577.79 88888.00 2024-03-23 00:07:35.907 083 15874.80 485.98 52577.77 88888.00 2024-03-23 00:07:36.407 083 15874.79 485.97 52577.72 88888.00 2024-03-23 00:07:36.907 083 15874.83 485.99 52577.69 88888.00 2024-03-23 00:07:37.407 083 15874.87 486.00 52577.66 88888.00 2024-03-23 00:07:37.907 083 15874.86 486.01 52577.66 88888.00 2024-03-23 00:07:38.407 083 15874.85 486.02 52577.63 88888.00 2024-03-23 00:07:38.907 083 15874.88 486.03 52577.62 88888.00 2024-03-23 00:07:39.407 083 15874.88 486.02 52577.62 88888.00 2024-03-23 00:07:39.907 083 15874.87 486.01 52577.66 88888.00 2024-03-23 00:07:40.407 083 15874.85 485.99 52577.67 88888.00 2024-03-23 00:07:40.907 083 15874.82 485.99 52577.69 88888.00 2024-03-23 00:07:41.407 083 15874.85 486.00 52577.71 88888.00 2024-03-23 00:07:41.907 083 15874.88 485.97 52577.71 88888.00 2024-03-23 00:07:42.407 083 15874.92 486.00 52577.71 88888.00 2024-03-23 00:07:42.907 083 15874.87 486.05 52577.68 88888.00 2024-03-23 00:07:43.407 083 15874.85 486.03 52577.66 88888.00 2024-03-23 00:07:43.907 083 15874.83 486.06 52577.67 88888.00 2024-03-23 00:07:44.407 083 15874.86 486.05 52577.63 88888.00 2024-03-23 00:07:44.907 083 15874.83 486.06 52577.64 88888.00 2024-03-23 00:07:45.407 083 15874.80 486.01 52577.63 88888.00 2024-03-23 00:07:45.907 083 15874.84 485.98 52577.66 88888.00 2024-03-23 00:07:46.407 083 15874.87 485.99 52577.69 88888.00 2024-03-23 00:07:46.907 083 15874.93 485.99 52577.71 88888.00 2024-03-23 00:07:47.407 083 15874.92 486.01 52577.71 88888.00 2024-03-23 00:07:47.907 083 15874.86 486.01 52577.69 88888.00 2024-03-23 00:07:48.407 083 15874.91 486.02 52577.71 88888.00 2024-03-23 00:07:48.907 083 15874.93 486.00 52577.77 88888.00 2024-03-23 00:07:49.407 083 15874.85 486.01 52577.73 88888.00 2024-03-23 00:07:49.907 083 15874.84 486.03 52577.71 88888.00 2024-03-23 00:07:50.407 083 15874.87 486.00 52577.69 88888.00 2024-03-23 00:07:50.907 083 15874.84 486.03 52577.65 88888.00 2024-03-23 00:07:51.407 083 15874.92 486.01 52577.63 88888.00 2024-03-23 00:07:51.907 083 15874.92 486.01 52577.60 88888.00 2024-03-23 00:07:52.407 083 15874.86 486.02 52577.64 88888.00 2024-03-23 00:07:52.907 083 15874.86 486.01 52577.63 88888.00 2024-03-23 00:07:53.407 083 15874.85 486.02 52577.68 88888.00 2024-03-23 00:07:53.907 083 15874.85 485.98 52577.68 88888.00 2024-03-23 00:07:54.407 083 15874.82 485.97 52577.67 88888.00 2024-03-23 00:07:54.907 083 15874.85 486.00 52577.72 88888.00 2024-03-23 00:07:55.407 083 15874.85 486.00 52577.74 88888.00 2024-03-23 00:07:55.907 083 15874.79 486.02 52577.73 88888.00 2024-03-23 00:07:56.407 083 15874.79 486.03 52577.73 88888.00 2024-03-23 00:07:56.907 083 15874.77 486.03 52577.71 88888.00 2024-03-23 00:07:57.407 083 15874.76 486.03 52577.74 88888.00 2024-03-23 00:07:57.907 083 15874.80 486.08 52577.71 88888.00 2024-03-23 00:07:58.407 083 15874.85 486.08 52577.64 88888.00 2024-03-23 00:07:58.907 083 15874.87 486.03 52577.64 88888.00 2024-03-23 00:07:59.407 083 15874.86 486.06 52577.65 88888.00 2024-03-23 00:07:59.907 083 15874.87 486.08 52577.68 88888.00 2024-03-23 00:08:00.407 083 15874.88 486.03 52577.63 88888.00 2024-03-23 00:08:00.907 083 15874.87 486.03 52577.64 88888.00 2024-03-23 00:08:01.907 083 15874.85 486.05 52577.64 88888.00 2024-03-23 00:08:02.407 083 15874.87 486.01 52577.69 88888.00 2024-03-23 00:08:02.907 083 15874.88 485.99 52577.75 88888.00 2024-03-23 00:08:03.407 083 15874.85 485.99 52577.79 88888.00 2024-03-23 00:08:03.907 083 15874.84 485.98 52577.79 88888.00 2024-03-23 00:08:04.407 083 15874.91 485.95 52577.75 88888.00 2024-03-23 00:08:04.907 083 15874.86 485.97 52577.79 88888.00 2024-03-23 00:08:05.407 083 15874.83 485.98 52577.78 88888.00 2024-03-23 00:08:05.907 083 15874.84 485.98 52577.71 88888.00 2024-03-23 00:08:06.407 083 15874.85 486.01 52577.73 88888.00 2024-03-23 00:08:06.908 083 15874.85 485.99 52577.71 88888.00 2024-03-23 00:08:07.408 083 15874.84 486.01 52577.70 88888.00 2024-03-23 00:08:07.908 083 15874.86 486.03 52577.70 88888.00 2024-03-23 00:08:08.408 083 15874.89 485.99 52577.77 88888.00 2024-03-23 00:08:08.908 083 15874.89 485.98 52577.74 88888.00 2024-03-23 00:08:09.408 083 15874.86 486.01 52577.73 88888.00 2024-03-23 00:08:09.908 083 15874.86 486.02 52577.84 88888.00 2024-03-23 00:08:10.408 083 15874.86 486.06 52577.86 88888.00 2024-03-23 00:08:10.908 083 15874.89 486.03 52577.84 88888.00 2024-03-23 00:08:11.908 083 15874.93 486.06 52577.75 88888.00 2024-03-23 00:08:12.408 083 15874.92 486.05 52577.72 88888.00 2024-03-23 00:08:12.908 083 15874.89 486.00 52577.67 88888.00 2024-03-23 00:08:13.408 083 15874.88 485.98 52577.66 88888.00 2024-03-23 00:08:13.908 083 15874.92 485.99 52577.71 88888.00 2024-03-23 00:08:14.408 083 15874.89 486.02 52577.70 88888.00 2024-03-23 00:08:14.908 083 15874.88 486.00 52577.72 88888.00 2024-03-23 00:08:15.408 083 15874.87 485.97 52577.78 88888.00 2024-03-23 00:08:15.908 083 15874.89 485.94 52577.81 88888.00 2024-03-23 00:08:16.408 083 15874.85 485.97 52577.75 88888.00 2024-03-23 00:08:16.908 083 15874.91 486.01 52577.88 88888.00 2024-03-23 00:08:17.408 083 15874.92 486.03 52577.88 88888.00 2024-03-23 00:08:17.908 083 15874.94 486.03 52577.89 88888.00 2024-03-23 00:08:18.408 083 15874.97 486.01 52577.91 88888.00 2024-03-23 00:08:18.908 083 15874.98 486.02 52577.90 88888.00 2024-03-23 00:08:19.408 083 15874.96 486.05 52577.89 88888.00 2024-03-23 00:08:19.908 083 15874.94 486.06 52577.86 88888.00 2024-03-23 00:08:20.408 083 15874.91 486.07 52577.84 88888.00 2024-03-23 00:08:20.908 083 15874.91 486.07 52577.83 88888.00 2024-03-23 00:08:21.908 083 15874.88 486.05 52577.79 88888.00 2024-03-23 00:08:22.408 083 15874.89 486.05 52577.79 88888.00 2024-03-23 00:08:22.908 083 15874.88 486.08 52577.79 88888.00 2024-03-23 00:08:23.408 083 15874.89 486.06 52577.81 88888.00 2024-03-23 00:08:23.908 083 15874.94 486.07 52577.84 88888.00 2024-03-23 00:08:24.408 083 15874.93 486.10 52577.83 88888.00 2024-03-23 00:08:24.908 083 15874.98 486.08 52577.80 88888.00 2024-03-23 00:08:25.408 083 15874.95 486.07 52577.83 88888.00 2024-03-23 00:08:25.908 083 15874.93 486.07 52577.89 88888.00 2024-03-23 00:08:26.408 083 15874.95 486.05 52577.93 88888.00 2024-03-23 00:08:26.908 083 15874.94 486.03 52577.81 88888.00 2024-03-23 00:08:27.408 083 15874.93 486.05 52577.78 88888.00 2024-03-23 00:08:27.908 083 15874.97 486.06 52577.80 88888.00 2024-03-23 00:08:28.408 083 15874.97 486.03 52577.82 88888.00 2024-03-23 00:08:28.908 083 15874.96 486.02 52577.80 88888.00 2024-03-23 00:08:29.408 083 15874.98 486.03 52577.83 88888.00 2024-03-23 00:08:29.908 083 15874.96 486.07 52577.81 88888.00 2024-03-23 00:08:30.408 083 15874.91 486.05 52577.86 88888.00 2024-03-23 00:08:30.908 083 15874.93 486.02 52577.90 88888.00 2024-03-23 00:08:31.908 083 15874.89 486.03 52577.83 88888.00 2024-03-23 00:08:32.408 083 15874.94 486.03 52577.81 88888.00 2024-03-23 00:08:32.908 083 15874.91 486.06 52577.81 88888.00 2024-03-23 00:08:33.408 083 15874.92 486.09 52577.81 88888.00 2024-03-23 00:08:33.908 083 15874.92 486.10 52577.78 88888.00 2024-03-23 00:08:34.408 083 15874.95 486.12 52577.75 88888.00 2024-03-23 00:08:34.908 083 15874.98 486.11 52577.74 88888.00 2024-03-23 00:08:35.408 083 15875.00 486.10 52577.75 88888.00 2024-03-23 00:08:35.908 083 15874.97 486.07 52577.69 88888.00 2024-03-23 00:08:36.408 083 15874.92 486.07 52577.71 88888.00 2024-03-23 00:08:36.908 083 15874.92 486.08 52577.78 88888.00 2024-03-23 00:08:37.408 083 15874.89 486.09 52577.77 88888.00 2024-03-23 00:08:37.908 083 15874.87 486.11 52577.82 88888.00 2024-03-23 00:08:38.408 083 15874.88 486.12 52577.85 88888.00 2024-03-23 00:08:38.908 083 15874.89 486.14 52577.74 88888.00 2024-03-23 00:08:39.408 083 15874.88 486.12 52577.73 88888.00 2024-03-23 00:08:39.908 083 15874.91 486.12 52577.74 88888.00 2024-03-23 00:08:40.408 083 15874.93 486.16 52577.73 88888.00 2024-03-23 00:08:40.908 083 15874.88 486.17 52577.71 88888.00 2024-03-23 00:08:41.408 083 15874.91 486.19 52577.68 88888.00 2024-03-23 00:08:41.908 083 15874.88 486.17 52577.68 88888.00 2024-03-23 00:08:42.408 083 15874.89 486.16 52577.70 88888.00 2024-03-23 00:08:42.908 083 15874.91 486.15 52577.75 88888.00 2024-03-23 00:08:43.408 083 15874.89 486.18 52577.78 88888.00 2024-03-23 00:08:43.908 083 15874.89 486.18 52577.75 88888.00 2024-03-23 00:08:44.408 083 15874.85 486.20 52577.74 88888.00 2024-03-23 00:08:44.908 083 15874.86 486.22 52577.78 88888.00 2024-03-23 00:08:45.408 083 15874.88 486.16 52577.83 88888.00 2024-03-23 00:08:45.908 083 15874.88 486.14 52577.82 88888.00 2024-03-23 00:08:46.408 083 15874.88 486.14 52577.80 88888.00 2024-03-23 00:08:46.908 083 15874.88 486.16 52577.80 88888.00 2024-03-23 00:08:47.408 083 15874.89 486.15 52577.73 88888.00 2024-03-23 00:08:47.908 083 15874.94 486.16 52577.70 88888.00 2024-03-23 00:08:48.408 083 15874.94 486.16 52577.77 88888.00 2024-03-23 00:08:48.908 083 15874.91 486.17 52577.72 88888.00 2024-03-23 00:08:49.408 083 15874.92 486.17 52577.77 88888.00 2024-03-23 00:08:49.908 083 15874.93 486.17 52577.74 88888.00 2024-03-23 00:08:50.408 083 15874.91 486.14 52577.75 88888.00 2024-03-23 00:08:50.908 083 15874.95 486.11 52577.71 88888.00 2024-03-23 00:08:51.408 083 15874.95 486.15 52577.68 88888.00 2024-03-23 00:08:51.908 083 15874.95 486.14 52577.69 88888.00 2024-03-23 00:08:52.408 083 15874.87 486.11 52577.75 88888.00 2024-03-23 00:08:52.908 083 15874.87 486.17 52577.75 88888.00 2024-03-23 00:08:53.408 083 15874.89 486.15 52577.74 88888.00 2024-03-23 00:08:53.908 083 15874.94 486.16 52577.68 88888.00 2024-03-23 00:08:54.408 083 15874.97 486.14 52577.66 88888.00 2024-03-23 00:08:54.908 083 15874.96 486.12 52577.63 88888.00 2024-03-23 00:08:55.408 083 15874.93 486.11 52577.58 88888.00 2024-03-23 00:08:55.908 083 15874.91 486.12 52577.61 88888.00 2024-03-23 00:08:56.408 083 15874.92 486.18 52577.67 88888.00 2024-03-23 00:08:56.908 083 15874.94 486.22 52577.66 88888.00 2024-03-23 00:08:57.408 083 15874.93 486.20 52577.65 88888.00 2024-03-23 00:08:57.908 083 15874.96 486.22 52577.65 88888.00 2024-03-23 00:08:58.408 083 15874.98 486.18 52577.67 88888.00 2024-03-23 00:08:58.908 083 15875.04 486.16 52577.67 88888.00 2024-03-23 00:08:59.908 083 15874.97 486.19 52577.72 88888.00 2024-03-23 00:09:00.408 083 15875.04 486.22 52577.77 88888.00 2024-03-23 00:09:00.908 083 15875.07 486.26 52577.73 88888.00 2024-03-23 00:09:01.408 083 15875.05 486.22 52577.71 88888.00 2024-03-23 00:09:01.908 083 15874.96 486.18 52577.66 88888.00 2024-03-23 00:09:02.408 083 15874.93 486.20 52577.63 88888.00 2024-03-23 00:09:02.908 083 15874.95 486.20 52577.61 88888.00 2024-03-23 00:09:03.408 083 15874.94 486.23 52577.59 88888.00 2024-03-23 00:09:03.908 083 15874.96 486.25 52577.59 88888.00 2024-03-23 00:09:04.408 083 15874.93 486.26 52577.63 88888.00 2024-03-23 00:09:04.908 083 15874.96 486.22 52577.69 88888.00 2024-03-23 00:09:05.408 083 15874.98 486.22 52577.68 88888.00 2024-03-23 00:09:05.908 083 15875.00 486.23 52577.72 88888.00 2024-03-23 00:09:06.408 083 15875.00 486.22 52577.78 88888.00 2024-03-23 00:09:06.908 083 15875.02 486.22 52577.83 88888.00 2024-03-23 00:09:07.408 083 15875.00 486.22 52577.83 88888.00 2024-03-23 00:09:07.908 083 15874.96 486.20 52577.78 88888.00 2024-03-23 00:09:08.408 083 15874.94 486.18 52577.81 88888.00 2024-03-23 00:09:08.908 083 15874.94 486.22 52577.80 88888.00 2024-03-23 00:09:09.908 083 15874.92 486.23 52577.77 88888.00 2024-03-23 00:09:10.408 083 15874.94 486.26 52577.73 88888.00 2024-03-23 00:09:10.908 083 15874.96 486.28 52577.72 88888.00 2024-03-23 00:09:11.408 083 15874.97 486.28 52577.72 88888.00 2024-03-23 00:09:11.908 083 15874.96 486.25 52577.71 88888.00 2024-03-23 00:09:12.408 083 15874.94 486.24 52577.69 88888.00 2024-03-23 00:09:12.908 083 15874.91 486.23 52577.72 88888.00 2024-03-23 00:09:13.408 083 15874.93 486.23 52577.68 88888.00 2024-03-23 00:09:13.908 083 15874.97 486.24 52577.72 88888.00 2024-03-23 00:09:14.408 083 15874.94 486.19 52577.79 88888.00 2024-03-23 00:09:14.908 083 15874.87 486.19 52577.73 88888.00 2024-03-23 00:09:15.408 083 15874.88 486.19 52577.72 88888.00 2024-03-23 00:09:15.908 083 15874.89 486.19 52577.69 88888.00 2024-03-23 00:09:16.408 083 15874.95 486.24 52577.69 88888.00 2024-03-23 00:09:16.908 083 15874.93 486.27 52577.62 88888.00 2024-03-23 00:09:17.408 083 15874.91 486.26 52577.61 88888.00 2024-03-23 00:09:17.908 083 15874.94 486.26 52577.61 88888.00 2024-03-23 00:09:18.408 083 15874.93 486.29 52577.66 88888.00 2024-03-23 00:09:18.908 083 15874.93 486.28 52577.70 88888.00 2024-03-23 00:09:19.408 083 15874.94 486.33 52577.71 88888.00 2024-03-23 00:09:19.908 083 15874.94 486.29 52577.73 88888.00 2024-03-23 00:09:20.408 083 15874.92 486.27 52577.69 88888.00 2024-03-23 00:09:20.908 083 15874.92 486.29 52577.66 88888.00 2024-03-23 00:09:21.408 083 15874.93 486.25 52577.72 88888.00 2024-03-23 00:09:21.908 083 15874.94 486.27 52577.79 88888.00 2024-03-23 00:09:22.408 083 15874.93 486.25 52577.77 88888.00 2024-03-23 00:09:22.908 083 15874.94 486.27 52577.74 88888.00 2024-03-23 00:09:23.408 083 15874.96 486.26 52577.73 88888.00 2024-03-23 00:09:23.908 083 15874.95 486.24 52577.68 88888.00 2024-03-23 00:09:24.408 083 15874.94 486.26 52577.71 88888.00 2024-03-23 00:09:24.908 083 15874.97 486.27 52577.73 88888.00 2024-03-23 00:09:25.408 083 15874.96 486.27 52577.75 88888.00 2024-03-23 00:09:25.908 083 15874.95 486.28 52577.73 88888.00 2024-03-23 00:09:26.408 083 15874.96 486.28 52577.73 88888.00 2024-03-23 00:09:26.908 083 15874.93 486.26 52577.80 88888.00 2024-03-23 00:09:27.408 083 15874.94 486.25 52577.79 88888.00 2024-03-23 00:09:27.908 083 15874.88 486.26 52577.79 88888.00 2024-03-23 00:09:28.408 083 15874.86 486.27 52577.83 88888.00 2024-03-23 00:09:28.908 083 15874.93 486.24 52577.83 88888.00 2024-03-23 00:09:29.408 083 15874.87 486.19 52577.77 88888.00 2024-03-23 00:09:29.908 083 15874.89 486.20 52577.77 88888.00 2024-03-23 00:09:30.408 083 15874.87 486.22 52577.70 88888.00 2024-03-23 00:09:30.908 083 15874.89 486.24 52577.67 88888.00 2024-03-23 00:09:31.408 083 15874.91 486.23 52577.63 88888.00 2024-03-23 00:09:31.908 083 15874.93 486.27 52577.69 88888.00 2024-03-23 00:09:32.408 083 15874.93 486.27 52577.71 88888.00 2024-03-23 00:09:33.408 083 15874.95 486.26 52577.67 88888.00 2024-03-23 00:09:33.908 083 15874.96 486.25 52577.62 88888.00 2024-03-23 00:09:34.408 083 15874.94 486.23 52577.64 88888.00 2024-03-23 00:09:34.908 083 15874.92 486.25 52577.65 88888.00 2024-03-23 00:09:35.408 083 15874.92 486.26 52577.75 88888.00 2024-03-23 00:09:35.908 083 15874.91 486.27 52577.78 88888.00 2024-03-23 00:09:36.408 083 15874.91 486.31 52577.74 88888.00 2024-03-23 00:09:36.908 083 15874.94 486.31 52577.75 88888.00 2024-03-23 00:09:37.408 083 15874.91 486.28 52577.72 88888.00 2024-03-23 00:09:37.908 083 15874.93 486.26 52577.71 88888.00 2024-03-23 00:09:38.408 083 15874.93 486.26 52577.69 88888.00 2024-03-23 00:09:38.908 083 15874.98 486.28 52577.69 88888.00 2024-03-23 00:09:39.408 083 15874.92 486.31 52577.66 88888.00 2024-03-23 00:09:39.908 083 15874.96 486.34 52577.65 88888.00 2024-03-23 00:09:40.408 083 15874.95 486.33 52577.63 88888.00 2024-03-23 00:09:40.908 083 15874.94 486.32 52577.67 88888.00 2024-03-23 00:09:41.408 083 15874.97 486.29 52577.64 88888.00 2024-03-23 00:09:41.908 083 15874.97 486.32 52577.67 88888.00 2024-03-23 00:09:42.408 083 15874.97 486.34 52577.64 88888.00 2024-03-23 00:09:43.408 083 15874.93 486.34 52577.60 88888.00 2024-03-23 00:09:43.908 083 15874.93 486.37 52577.62 88888.00 2024-03-23 00:09:44.408 083 15874.95 486.38 52577.64 88888.00 2024-03-23 00:09:44.908 083 15874.96 486.34 52577.62 88888.00 2024-03-23 00:09:45.408 083 15874.95 486.35 52577.58 88888.00 2024-03-23 00:09:45.908 083 15874.89 486.34 52577.54 88888.00 2024-03-23 00:09:46.408 083 15874.93 486.34 52577.53 88888.00 2024-03-23 00:09:46.908 083 15874.94 486.36 52577.54 88888.00 2024-03-23 00:09:47.408 083 15874.98 486.34 52577.58 88888.00 2024-03-23 00:09:47.908 083 15874.94 486.32 52577.60 88888.00 2024-03-23 00:09:48.408 083 15874.96 486.31 52577.54 88888.00 2024-03-23 00:09:48.908 083 15875.00 486.32 52577.54 88888.00 2024-03-23 00:09:49.408 083 15874.94 486.31 52577.59 88888.00 2024-03-23 00:09:49.908 083 15874.97 486.33 52577.67 88888.00 2024-03-23 00:09:50.408 083 15874.96 486.32 52577.68 88888.00 2024-03-23 00:09:50.908 083 15874.95 486.31 52577.68 88888.00 2024-03-23 00:09:51.408 083 15874.95 486.31 52577.68 88888.00 2024-03-23 00:09:51.908 083 15874.92 486.33 52577.66 88888.00 2024-03-23 00:09:52.408 083 15874.96 486.34 52577.62 88888.00 2024-03-23 00:09:52.908 083 15874.96 486.27 52577.61 88888.00 2024-03-23 00:09:53.408 083 15874.97 486.31 52577.64 88888.00 2024-03-23 00:09:53.908 083 15874.95 486.33 52577.65 88888.00 2024-03-23 00:09:54.408 083 15874.97 486.33 52577.67 88888.00 2024-03-23 00:09:54.908 083 15875.01 486.38 52577.75 88888.00 2024-03-23 00:09:55.408 083 15874.94 486.41 52577.72 88888.00 2024-03-23 00:09:55.908 083 15874.92 486.38 52577.67 88888.00 2024-03-23 00:09:56.408 083 15874.92 486.43 52577.64 88888.00 2024-03-23 00:09:56.908 083 15874.92 486.43 52577.69 88888.00 2024-03-23 00:09:57.408 083 15874.93 486.37 52577.66 88888.00 2024-03-23 00:09:57.908 083 15874.93 486.36 52577.69 88888.00 2024-03-23 00:09:58.408 083 15874.92 486.35 52577.74 88888.00 2024-03-23 00:09:58.908 083 15874.93 486.40 52577.72 88888.00 2024-03-23 00:09:59.408 083 15874.95 486.42 52577.70 88888.00 2024-03-23 00:09:59.908 083 15874.98 486.41 52577.63 88888.00 2024-03-23 00:10:00.408 083 15874.96 486.43 52577.61 88888.00 2024-03-23 00:10:00.908 083 15874.95 486.44 52577.64 88888.00 2024-03-23 00:10:01.408 083 15875.00 486.43 52577.62 88888.00 2024-03-23 00:10:01.908 083 15874.98 486.43 52577.68 88888.00 2024-03-23 00:10:02.408 083 15875.01 486.41 52577.61 88888.00 2024-03-23 00:10:02.908 083 15875.04 486.42 52577.62 88888.00 2024-03-23 00:10:03.408 083 15875.05 486.41 52577.62 88888.00 2024-03-23 00:10:03.908 083 15875.05 486.41 52577.68 88888.00 2024-03-23 00:10:04.408 083 15875.00 486.42 52577.74 88888.00 2024-03-23 00:10:04.908 083 15874.96 486.41 52577.75 88888.00 2024-03-23 00:10:05.408 083 15875.02 486.43 52577.79 88888.00 2024-03-23 00:10:05.908 083 15875.01 486.44 52577.77 88888.00 2024-03-23 00:10:06.408 083 15875.00 486.46 52577.77 88888.00 2024-03-23 00:10:06.908 083 15874.98 486.44 52577.73 88888.00 2024-03-23 00:10:07.408 083 15875.01 486.40 52577.71 88888.00 2024-03-23 00:10:07.908 083 15874.95 486.43 52577.75 88888.00 2024-03-23 00:10:08.408 083 15874.97 486.46 52577.75 88888.00 2024-03-23 00:10:08.908 083 15875.00 486.46 52577.80 88888.00 2024-03-23 00:10:09.408 083 15874.91 486.46 52577.80 88888.00 2024-03-23 00:10:09.908 083 15874.86 486.49 52577.80 88888.00 2024-03-23 00:10:10.408 083 15874.92 486.44 52577.78 88888.00 2024-03-23 00:10:10.908 083 15875.00 486.41 52577.80 88888.00 2024-03-23 00:10:11.408 083 15874.96 486.41 52577.80 88888.00 2024-03-23 00:10:11.908 083 15874.97 486.44 52577.75 88888.00 2024-03-23 00:10:12.408 083 15875.00 486.42 52577.78 88888.00 2024-03-23 00:10:12.908 083 15874.96 486.48 52577.80 88888.00 2024-03-23 00:10:13.408 083 15874.93 486.48 52577.80 88888.00 2024-03-23 00:10:13.908 083 15874.89 486.50 52577.78 88888.00 2024-03-23 00:10:14.408 083 15874.93 486.49 52577.70 88888.00 2024-03-23 00:10:14.908 083 15874.91 486.50 52577.69 88888.00 2024-03-23 00:10:15.408 083 15874.91 486.51 52577.71 88888.00 2024-03-23 00:10:15.908 083 15874.96 486.51 52577.69 88888.00 2024-03-23 00:10:16.408 083 15874.98 486.48 52577.71 88888.00 2024-03-23 00:10:16.908 083 15874.92 486.48 52577.73 88888.00 2024-03-23 00:10:17.408 083 15874.96 486.49 52577.71 88888.00 2024-03-23 00:10:17.908 083 15874.95 486.50 52577.74 88888.00 2024-03-23 00:10:18.408 083 15874.95 486.50 52577.77 88888.00 2024-03-23 00:10:18.908 083 15874.95 486.53 52577.77 88888.00 2024-03-23 00:10:19.408 083 15874.96 486.51 52577.73 88888.00 2024-03-23 00:10:19.908 083 15874.98 486.54 52577.73 88888.00 2024-03-23 00:10:20.408 083 15875.02 486.55 52577.71 88888.00 2024-03-23 00:10:20.908 083 15875.00 486.53 52577.68 88888.00 2024-03-23 00:10:21.408 083 15875.01 486.51 52577.65 88888.00 2024-03-23 00:10:21.908 083 15874.97 486.53 52577.66 88888.00 2024-03-23 00:10:22.408 083 15874.95 486.59 52577.68 88888.00 2024-03-23 00:10:22.908 083 15874.96 486.58 52577.67 88888.00 2024-03-23 00:10:23.408 083 15874.96 486.53 52577.69 88888.00 2024-03-23 00:10:23.908 083 15874.95 486.54 52577.71 88888.00 2024-03-23 00:10:24.908 083 15875.00 486.54 52577.70 88888.00 2024-03-23 00:10:25.408 083 15874.93 486.46 52577.72 88888.00 2024-03-23 00:10:25.908 083 15874.95 486.49 52577.71 88888.00 2024-03-23 00:10:26.408 083 15874.95 486.51 52577.70 88888.00 2024-03-23 00:10:26.908 083 15874.97 486.54 52577.67 88888.00 2024-03-23 00:10:27.408 083 15875.03 486.55 52577.69 88888.00 2024-03-23 00:10:27.908 083 15875.01 486.50 52577.69 88888.00 2024-03-23 00:10:28.408 083 15874.96 486.49 52577.69 88888.00 2024-03-23 00:10:28.908 083 15875.02 486.46 52577.72 88888.00 2024-03-23 00:10:29.408 083 15875.06 486.48 52577.75 88888.00 2024-03-23 00:10:29.908 083 15875.02 486.46 52577.75 88888.00 2024-03-23 00:10:30.408 083 15875.05 486.48 52577.75 88888.00 2024-03-23 00:10:30.908 083 15875.01 486.50 52577.73 88888.00 2024-03-23 00:10:31.408 083 15874.96 486.52 52577.81 88888.00 2024-03-23 00:10:31.908 083 15874.97 486.54 52577.80 88888.00 2024-03-23 00:10:32.408 083 15874.97 486.51 52577.83 88888.00 2024-03-23 00:10:32.908 083 15875.01 486.53 52577.86 88888.00 2024-03-23 00:10:33.408 083 15875.09 486.51 52577.80 88888.00 2024-03-23 00:10:33.908 083 15875.06 486.49 52577.79 88888.00 2024-03-23 00:10:34.408 083 15875.04 486.51 52577.78 88888.00 2024-03-23 00:10:34.908 083 15875.01 486.52 52577.74 88888.00 2024-03-23 00:10:35.408 083 15875.03 486.46 52577.72 88888.00 2024-03-23 00:10:35.908 083 15875.02 486.49 52577.71 88888.00 2024-03-23 00:10:36.408 083 15875.04 486.51 52577.70 88888.00 2024-03-23 00:10:36.908 083 15875.07 486.53 52577.66 88888.00 2024-03-23 00:10:37.408 083 15875.03 486.59 52577.69 88888.00 2024-03-23 00:10:37.908 083 15875.02 486.58 52577.72 88888.00 2024-03-23 00:10:38.408 083 15875.10 486.58 52577.71 88888.00 2024-03-23 00:10:38.908 083 15875.07 486.58 52577.72 88888.00 2024-03-23 00:10:39.408 083 15875.03 486.61 52577.77 88888.00 2024-03-23 00:10:39.908 083 15875.07 486.60 52577.79 88888.00 2024-03-23 00:10:40.408 083 15875.09 486.60 52577.74 88888.00 2024-03-23 00:10:40.908 083 15875.10 486.59 52577.70 88888.00 2024-03-23 00:10:41.408 083 15875.09 486.60 52577.75 88888.00 2024-03-23 00:10:41.908 083 15875.09 486.61 52577.78 88888.00 2024-03-23 00:10:42.408 083 15875.04 486.57 52577.73 88888.00 2024-03-23 00:10:42.908 083 15875.01 486.59 52577.74 88888.00 2024-03-23 00:10:43.408 083 15875.02 486.59 52577.75 88888.00 2024-03-23 00:10:43.908 083 15874.98 486.64 52577.71 88888.00 2024-03-23 00:10:44.408 083 15875.00 486.70 52577.72 88888.00 2024-03-23 00:10:44.908 083 15875.05 486.70 52577.74 88888.00 2024-03-23 00:10:45.408 083 15875.03 486.69 52577.75 88888.00 2024-03-23 00:10:45.908 083 15874.98 486.70 52577.73 88888.00 2024-03-23 00:10:46.408 083 15874.98 486.68 52577.71 88888.00 2024-03-23 00:10:46.908 083 15875.01 486.66 52577.74 88888.00 2024-03-23 00:10:47.408 083 15875.03 486.64 52577.75 88888.00 2024-03-23 00:10:47.908 083 15875.07 486.63 52577.74 88888.00 2024-03-23 00:10:48.408 083 15875.07 486.69 52577.74 88888.00 2024-03-23 00:10:48.908 083 15875.13 486.70 52577.77 88888.00 2024-03-23 00:10:49.408 083 15875.12 486.70 52577.69 88888.00 2024-03-23 00:10:49.908 083 15875.12 486.66 52577.70 88888.00 2024-03-23 00:10:50.408 083 15875.10 486.66 52577.72 88888.00 2024-03-23 00:10:50.908 083 15875.03 486.66 52577.74 88888.00 2024-03-23 00:10:51.408 083 15875.03 486.64 52577.73 88888.00 2024-03-23 00:10:51.908 083 15875.03 486.66 52577.71 88888.00 2024-03-23 00:10:52.408 083 15875.02 486.68 52577.72 88888.00 2024-03-23 00:10:52.908 083 15875.04 486.70 52577.74 88888.00 2024-03-23 00:10:53.408 083 15875.09 486.68 52577.72 88888.00 2024-03-23 00:10:53.908 083 15875.11 486.68 52577.74 88888.00 2024-03-23 00:10:54.408 083 15875.09 486.68 52577.78 88888.00 2024-03-23 00:10:54.908 083 15875.15 486.68 52577.80 88888.00 2024-03-23 00:10:55.408 083 15875.13 486.67 52577.81 88888.00 2024-03-23 00:10:55.908 083 15875.13 486.66 52577.83 88888.00 2024-03-23 00:10:56.408 083 15875.13 486.68 52577.82 88888.00 2024-03-23 00:10:56.908 083 15875.14 486.69 52577.78 88888.00 2024-03-23 00:10:57.408 083 15875.14 486.72 52577.74 88888.00 2024-03-23 00:10:57.908 083 15875.14 486.77 52577.78 88888.00 2024-03-23 00:10:58.408 083 15875.09 486.76 52577.83 88888.00 2024-03-23 00:10:58.908 083 15875.12 486.76 52577.83 88888.00 2024-03-23 00:10:59.408 083 15875.11 486.81 52577.84 88888.00 2024-03-23 00:10:59.908 083 15875.09 486.80 52577.81 88888.00 2024-03-23 00:11:00.408 083 15875.12 486.78 52577.77 88888.00 2024-03-23 00:11:00.908 083 15875.18 486.76 52577.78 88888.00 2024-03-23 00:11:01.408 083 15875.19 486.77 52577.85 88888.00 2024-03-23 00:11:01.908 083 15875.18 486.79 52577.88 88888.00 2024-03-23 00:11:02.908 083 15875.09 486.77 52577.88 88888.00 2024-03-23 00:11:03.408 083 15875.13 486.76 52577.88 88888.00 2024-03-23 00:11:03.908 083 15875.10 486.72 52577.83 88888.00 2024-03-23 00:11:04.408 083 15875.13 486.71 52577.78 88888.00 2024-03-23 00:11:04.908 083 15875.14 486.70 52577.79 88888.00 2024-03-23 00:11:05.408 083 15875.16 486.75 52577.79 88888.00 2024-03-23 00:11:05.908 083 15875.19 486.72 52577.79 88888.00 2024-03-23 00:11:06.408 083 15875.19 486.76 52577.79 88888.00 2024-03-23 00:11:06.908 083 15875.15 486.74 52577.78 88888.00 2024-03-23 00:11:07.408 083 15875.13 486.72 52577.82 88888.00 2024-03-23 00:11:07.908 083 15875.15 486.75 52577.82 88888.00 2024-03-23 00:11:08.408 083 15875.19 486.77 52577.84 88888.00 2024-03-23 00:11:08.908 083 15875.20 486.77 52577.83 88888.00 2024-03-23 00:11:09.408 083 15875.13 486.76 52577.81 88888.00 2024-03-23 00:11:09.908 083 15875.20 486.75 52577.83 88888.00 2024-03-23 00:11:10.408 083 15875.22 486.76 52577.81 88888.00 2024-03-23 00:11:10.908 083 15875.13 486.78 52577.81 88888.00 2024-03-23 00:11:11.408 083 15875.15 486.76 52577.77 88888.00 2024-03-23 00:11:11.908 083 15875.16 486.76 52577.78 88888.00 2024-03-23 00:11:12.408 083 15875.20 486.79 52577.81 88888.00 2024-03-23 00:11:12.908 083 15875.20 486.81 52577.88 88888.00 2024-03-23 00:11:13.408 083 15875.14 486.79 52577.90 88888.00 2024-03-23 00:11:13.908 083 15875.11 486.78 52577.84 88888.00 2024-03-23 00:11:14.408 083 15875.12 486.77 52577.82 88888.00 2024-03-23 00:11:14.908 083 15875.15 486.78 52577.88 88888.00 2024-03-23 00:11:15.408 083 15875.10 486.83 52577.95 88888.00 2024-03-23 00:11:15.908 083 15875.09 486.83 52577.94 88888.00 2024-03-23 00:11:16.408 083 15875.12 486.87 52577.87 88888.00 2024-03-23 00:11:16.908 083 15875.18 486.86 52577.85 88888.00 2024-03-23 00:11:17.408 083 15875.21 486.86 52577.86 88888.00 2024-03-23 00:11:17.908 083 15875.20 486.89 52577.83 88888.00 2024-03-23 00:11:18.408 083 15875.12 486.87 52577.78 88888.00 2024-03-23 00:11:18.908 083 15875.13 486.85 52577.80 88888.00 2024-03-23 00:11:19.408 083 15875.14 486.83 52577.85 88888.00 2024-03-23 00:11:19.908 083 15875.16 486.81 52577.82 88888.00 2024-03-23 00:11:20.408 083 15875.19 486.80 52577.83 88888.00 2024-03-23 00:11:20.908 083 15875.14 486.80 52577.83 88888.00 2024-03-23 00:11:21.408 083 15875.14 486.79 52577.82 88888.00 2024-03-23 00:11:21.908 083 15875.16 486.76 52577.82 88888.00 2024-03-23 00:11:22.408 083 15875.18 486.78 52577.83 88888.00 2024-03-23 00:11:22.908 083 15875.13 486.76 52577.88 88888.00 2024-03-23 00:11:23.408 083 15875.14 486.75 52577.86 88888.00 2024-03-23 00:11:23.908 083 15875.14 486.77 52577.83 88888.00 2024-03-23 00:11:24.408 083 15875.13 486.77 52577.84 88888.00 2024-03-23 00:11:24.908 083 15875.11 486.83 52577.79 88888.00 2024-03-23 00:11:25.408 083 15875.14 486.85 52577.74 88888.00 2024-03-23 00:11:25.908 083 15875.12 486.85 52577.78 88888.00 2024-03-23 00:11:26.408 083 15875.12 486.86 52577.80 88888.00 2024-03-23 00:11:26.908 083 15875.12 486.84 52577.80 88888.00 2024-03-23 00:11:27.408 083 15875.11 486.84 52577.80 88888.00 2024-03-23 00:11:27.908 083 15875.14 486.86 52577.82 88888.00 2024-03-23 00:11:28.408 083 15875.15 486.85 52577.85 88888.00 2024-03-23 00:11:28.908 083 15875.12 486.84 52577.84 88888.00 2024-03-23 00:11:29.408 083 15875.10 486.81 52577.89 88888.00 2024-03-23 00:11:29.908 083 15875.14 486.83 52577.89 88888.00 2024-03-23 00:11:30.408 083 15875.16 486.85 52577.84 88888.00 2024-03-23 00:11:30.908 083 15875.12 486.85 52577.83 88888.00 2024-03-23 00:11:31.408 083 15875.12 486.81 52577.82 88888.00 2024-03-23 00:11:31.908 083 15875.10 486.84 52577.83 88888.00 2024-03-23 00:11:32.408 083 15875.09 486.80 52577.82 88888.00 2024-03-23 00:11:32.908 083 15875.09 486.79 52577.81 88888.00 2024-03-23 00:11:33.408 083 15875.09 486.78 52577.80 88888.00 2024-03-23 00:11:33.908 083 15875.07 486.78 52577.80 88888.00 2024-03-23 00:11:34.408 083 15875.05 486.76 52577.79 88888.00 2024-03-23 00:11:34.908 083 15875.01 486.78 52577.79 88888.00 2024-03-23 00:11:35.408 083 15875.01 486.80 52577.75 88888.00 2024-03-23 00:11:35.908 083 15875.04 486.83 52577.78 88888.00 2024-03-23 00:11:36.408 083 15875.12 486.83 52577.79 88888.00 2024-03-23 00:11:36.908 083 15875.09 486.80 52577.86 88888.00 2024-03-23 00:11:37.408 083 15875.06 486.80 52577.84 88888.00 2024-03-23 00:11:37.908 083 15875.07 486.80 52577.79 88888.00 2024-03-23 00:11:38.408 083 15875.07 486.77 52577.79 88888.00 2024-03-23 00:11:38.908 083 15875.09 486.78 52577.82 88888.00 2024-03-23 00:11:39.408 083 15875.06 486.80 52577.77 88888.00 2024-03-23 00:11:39.908 083 15875.04 486.79 52577.71 88888.00 2024-03-23 00:11:40.408 083 15875.05 486.79 52577.77 88888.00 2024-03-23 00:11:40.908 083 15875.05 486.76 52577.79 88888.00 2024-03-23 00:11:41.408 083 15875.05 486.77 52577.79 88888.00 2024-03-23 00:11:41.908 083 15875.04 486.77 52577.79 88888.00 2024-03-23 00:11:42.408 083 15875.05 486.81 52577.77 88888.00 2024-03-23 00:11:42.908 083 15875.04 486.80 52577.75 88888.00 2024-03-23 00:11:43.408 083 15875.04 486.84 52577.83 88888.00 2024-03-23 00:11:43.908 083 15875.04 486.86 52577.87 88888.00 2024-03-23 00:11:44.408 083 15875.05 486.87 52577.80 88888.00 2024-03-23 00:11:44.908 083 15875.02 486.89 52577.77 88888.00 2024-03-23 00:11:45.408 083 15875.02 486.89 52577.73 88888.00 2024-03-23 00:11:45.908 083 15875.02 486.86 52577.72 88888.00 2024-03-23 00:11:46.408 083 15875.02 486.90 52577.74 88888.00 2024-03-23 00:11:46.908 083 15875.00 486.92 52577.67 88888.00 2024-03-23 00:11:47.408 083 15875.05 486.89 52577.70 88888.00 2024-03-23 00:11:47.908 083 15875.02 486.92 52577.71 88888.00 2024-03-23 00:11:48.408 083 15875.03 486.90 52577.77 88888.00 2024-03-23 00:11:48.908 083 15874.98 486.90 52577.77 88888.00 2024-03-23 00:11:49.408 083 15875.03 486.90 52577.80 88888.00 2024-03-23 00:11:49.908 083 15875.04 486.86 52577.79 88888.00 2024-03-23 00:11:50.408 083 15875.02 486.88 52577.80 88888.00 2024-03-23 00:11:50.908 083 15875.03 486.88 52577.82 88888.00 2024-03-23 00:11:51.408 083 15875.01 486.87 52577.80 88888.00 2024-03-23 00:11:51.908 083 15875.01 486.88 52577.87 88888.00 2024-03-23 00:11:52.408 083 15875.07 486.90 52577.88 88888.00 2024-03-23 00:11:52.908 083 15875.07 486.93 52577.87 88888.00 2024-03-23 00:11:53.408 083 15875.10 486.90 52577.89 88888.00 2024-03-23 00:11:53.908 083 15875.04 486.92 52577.82 88888.00 2024-03-23 00:11:54.408 083 15875.03 486.90 52577.80 88888.00 2024-03-23 00:11:54.908 083 15875.02 486.90 52577.86 88888.00 2024-03-23 00:11:55.408 083 15874.98 486.90 52577.83 88888.00 2024-03-23 00:11:55.908 083 15875.03 486.89 52577.80 88888.00 2024-03-23 00:11:56.408 083 15875.03 486.89 52577.82 88888.00 2024-03-23 00:11:56.908 083 15875.03 486.89 52577.81 88888.00 2024-03-23 00:11:57.408 083 15875.02 486.92 52577.80 88888.00 2024-03-23 00:11:57.908 083 15875.00 486.94 52577.85 88888.00 2024-03-23 00:11:58.408 083 15875.03 486.94 52577.90 88888.00 2024-03-23 00:11:58.908 083 15875.00 486.95 52577.89 88888.00 2024-03-23 00:11:59.408 083 15875.01 486.95 52577.90 88888.00 2024-03-23 00:11:59.908 083 15875.00 486.96 52577.86 88888.00 2024-03-23 00:12:00.408 083 15875.00 486.98 52577.83 88888.00 2024-03-23 00:12:00.908 083 15875.00 486.97 52577.78 88888.00 2024-03-23 00:12:01.408 083 15875.00 486.95 52577.77 88888.00 2024-03-23 00:12:01.908 083 15874.97 487.00 52577.78 88888.00 2024-03-23 00:12:02.408 083 15874.97 487.03 52577.81 88888.00 2024-03-23 00:12:02.908 083 15874.98 487.00 52577.80 88888.00 2024-03-23 00:12:03.408 083 15874.98 486.97 52577.82 88888.00 2024-03-23 00:12:03.908 083 15874.98 486.97 52577.85 88888.00 2024-03-23 00:12:04.408 083 15875.02 486.96 52577.84 88888.00 2024-03-23 00:12:04.908 083 15875.00 486.94 52577.85 88888.00 2024-03-23 00:12:05.408 083 15875.04 486.93 52577.86 88888.00 2024-03-23 00:12:05.908 083 15875.02 486.90 52577.86 88888.00 2024-03-23 00:12:06.408 083 15875.01 486.92 52577.85 88888.00 2024-03-23 00:12:06.908 083 15875.02 486.96 52577.86 88888.00 2024-03-23 00:12:07.408 083 15874.98 486.96 52577.85 88888.00 2024-03-23 00:12:07.908 083 15875.00 486.95 52577.87 88888.00 2024-03-23 00:12:08.408 083 15875.02 486.96 52577.82 88888.00 2024-03-23 00:12:08.908 083 15875.04 486.96 52577.81 88888.00 2024-03-23 00:12:09.408 083 15875.03 486.97 52577.83 88888.00 2024-03-23 00:12:09.908 083 15874.97 486.96 52577.78 88888.00 2024-03-23 00:12:10.408 083 15874.95 486.94 52577.77 88888.00 2024-03-23 00:12:10.908 083 15874.95 486.94 52577.79 88888.00 2024-03-23 00:12:11.408 083 15874.97 486.97 52577.78 88888.00 2024-03-23 00:12:11.908 083 15875.00 487.02 52577.78 88888.00 2024-03-23 00:12:12.408 083 15874.98 487.03 52577.82 88888.00 2024-03-23 00:12:12.908 083 15874.98 487.02 52577.82 88888.00 2024-03-23 00:12:13.408 083 15874.98 487.04 52577.80 88888.00 2024-03-23 00:12:13.908 083 15874.95 487.02 52577.82 88888.00 2024-03-23 00:12:14.408 083 15874.96 487.00 52577.83 88888.00 2024-03-23 00:12:14.908 083 15874.97 486.97 52577.81 88888.00 2024-03-23 00:12:15.408 083 15875.01 486.97 52577.77 88888.00 2024-03-23 00:12:15.908 083 15875.00 486.96 52577.74 88888.00 2024-03-23 00:12:16.408 083 15875.00 486.96 52577.75 88888.00 2024-03-23 00:12:16.908 083 15874.95 486.97 52577.77 88888.00 2024-03-23 00:12:17.408 083 15874.92 486.96 52577.79 88888.00 2024-03-23 00:12:17.909 083 15874.94 486.97 52577.80 88888.00 2024-03-23 00:12:18.409 083 15874.96 486.97 52577.80 88888.00 2024-03-23 00:12:18.909 083 15874.97 486.96 52577.81 88888.00 2024-03-23 00:12:19.409 083 15874.95 486.98 52577.80 88888.00 2024-03-23 00:12:19.909 083 15874.96 487.01 52577.82 88888.00 2024-03-23 00:12:20.409 083 15874.97 487.02 52577.83 88888.00 2024-03-23 00:12:20.909 083 15874.96 486.97 52577.88 88888.00 2024-03-23 00:12:21.409 083 15874.96 486.97 52577.88 88888.00 2024-03-23 00:12:21.909 083 15874.97 487.02 52577.88 88888.00 2024-03-23 00:12:22.409 083 15874.97 487.02 52577.84 88888.00 2024-03-23 00:12:22.909 083 15874.95 487.00 52577.84 88888.00 2024-03-23 00:12:23.409 083 15874.93 486.98 52577.86 88888.00 2024-03-23 00:12:23.909 083 15874.94 487.00 52577.86 88888.00 2024-03-23 00:12:24.409 083 15874.94 486.98 52577.87 88888.00 2024-03-23 00:12:24.909 083 15874.94 486.93 52577.83 88888.00 2024-03-23 00:12:25.409 083 15874.95 486.94 52577.83 88888.00 2024-03-23 00:12:25.909 083 15874.94 486.98 52577.87 88888.00 2024-03-23 00:12:26.409 083 15874.96 487.00 52577.93 88888.00 2024-03-23 00:12:26.909 083 15874.92 486.98 52577.94 88888.00 2024-03-23 00:12:27.409 083 15874.91 486.94 52577.85 88888.00 2024-03-23 00:12:27.909 083 15874.94 486.94 52577.82 88888.00 2024-03-23 00:12:28.409 083 15874.97 486.94 52577.85 88888.00 2024-03-23 00:12:28.909 083 15874.89 486.96 52577.86 88888.00 2024-03-23 00:12:29.409 083 15874.87 487.00 52577.84 88888.00 2024-03-23 00:12:29.909 083 15874.88 487.02 52577.78 88888.00 2024-03-23 00:12:30.409 083 15874.89 486.97 52577.74 88888.00 2024-03-23 00:12:30.909 083 15874.91 486.93 52577.75 88888.00 2024-03-23 00:12:31.409 083 15874.86 486.96 52577.72 88888.00 2024-03-23 00:12:31.909 083 15874.84 486.96 52577.78 88888.00 2024-03-23 00:12:32.409 083 15874.85 486.94 52577.78 88888.00 2024-03-23 00:12:32.909 083 15874.87 486.96 52577.75 88888.00 2024-03-23 00:12:33.409 083 15874.85 486.95 52577.75 88888.00 2024-03-23 00:12:33.909 083 15874.89 486.93 52577.81 88888.00 2024-03-23 00:12:34.409 083 15874.89 486.93 52577.85 88888.00 2024-03-23 00:12:34.909 083 15874.93 486.95 52577.79 88888.00 2024-03-23 00:12:35.409 083 15874.91 486.97 52577.75 88888.00 2024-03-23 00:12:36.409 083 15874.85 486.97 52577.82 88888.00 2024-03-23 00:12:36.909 083 15874.86 486.97 52577.79 88888.00 2024-03-23 00:12:37.409 083 15874.87 486.96 52577.78 88888.00 2024-03-23 00:12:37.909 083 15874.88 486.94 52577.78 88888.00 2024-03-23 00:12:38.409 083 15874.91 486.97 52577.73 88888.00 2024-03-23 00:12:38.909 083 15874.88 486.98 52577.75 88888.00 2024-03-23 00:12:39.409 083 15874.91 487.01 52577.78 88888.00 2024-03-23 00:12:39.909 083 15874.91 487.04 52577.82 88888.00 2024-03-23 00:12:40.409 083 15874.95 487.03 52577.82 88888.00 2024-03-23 00:12:40.909 083 15874.94 487.03 52577.84 88888.00 2024-03-23 00:12:41.409 083 15874.96 487.02 52577.88 88888.00 2024-03-23 00:12:41.909 083 15874.97 487.03 52577.86 88888.00 2024-03-23 00:12:42.409 083 15874.95 487.05 52577.83 88888.00 2024-03-23 00:12:42.909 083 15874.95 487.05 52577.88 88888.00 2024-03-23 00:12:43.409 083 15874.92 487.02 52577.86 88888.00 2024-03-23 00:12:43.909 083 15874.89 486.97 52577.83 88888.00 2024-03-23 00:12:44.409 083 15874.91 486.97 52577.79 88888.00 2024-03-23 00:12:44.909 083 15874.95 486.97 52577.75 88888.00 2024-03-23 00:12:45.409 083 15874.98 486.96 52577.81 88888.00 2024-03-23 00:12:46.409 083 15874.91 486.96 52577.83 88888.00 2024-03-23 00:12:46.909 083 15874.91 486.97 52577.80 88888.00 2024-03-23 00:12:47.409 083 15874.93 486.96 52577.81 88888.00 2024-03-23 00:12:47.909 083 15874.89 486.95 52577.87 88888.00 2024-03-23 00:12:48.409 083 15874.88 486.94 52577.85 88888.00 2024-03-23 00:12:48.909 083 15874.91 486.94 52577.86 88888.00 2024-03-23 00:12:49.409 083 15874.93 486.92 52577.88 88888.00 2024-03-23 00:12:49.909 083 15874.93 486.98 52577.91 88888.00 2024-03-23 00:12:50.409 083 15874.92 487.00 52577.90 88888.00 2024-03-23 00:12:50.909 083 15874.88 486.96 52577.82 88888.00 2024-03-23 00:12:51.409 083 15874.89 486.95 52577.83 88888.00 2024-03-23 00:12:51.909 083 15874.91 486.95 52577.84 88888.00 2024-03-23 00:12:52.409 083 15874.86 486.92 52577.87 88888.00 2024-03-23 00:12:52.909 083 15874.86 486.94 52577.90 88888.00 2024-03-23 00:12:53.409 083 15874.88 486.95 52577.88 88888.00 2024-03-23 00:12:53.909 083 15874.84 486.93 52577.88 88888.00 2024-03-23 00:12:54.409 083 15874.85 486.92 52577.93 88888.00 2024-03-23 00:12:54.909 083 15874.83 486.93 52577.98 88888.00 2024-03-23 00:12:55.409 083 15874.84 486.94 52578.01 88888.00 2024-03-23 00:12:55.909 083 15874.79 486.95 52578.03 88888.00 2024-03-23 00:12:56.409 083 15874.85 486.94 52577.99 88888.00 2024-03-23 00:12:56.909 083 15874.87 486.90 52577.95 88888.00 2024-03-23 00:12:57.409 083 15874.82 486.90 52577.93 88888.00 2024-03-23 00:12:57.909 083 15874.85 486.92 52577.90 88888.00 2024-03-23 00:12:58.409 083 15874.88 486.95 52577.87 88888.00 2024-03-23 00:12:58.909 083 15874.83 486.96 52577.87 88888.00 2024-03-23 00:12:59.409 083 15874.84 486.96 52577.90 88888.00 2024-03-23 00:12:59.909 083 15874.86 486.93 52577.88 88888.00 2024-03-23 00:13:00.409 083 15874.86 486.89 52577.85 88888.00 2024-03-23 00:13:00.909 083 15874.87 486.90 52577.84 88888.00 2024-03-23 00:13:01.409 083 15874.85 486.92 52577.83 88888.00 2024-03-23 00:13:01.909 083 15874.78 486.92 52577.88 88888.00 2024-03-23 00:13:02.409 083 15874.77 486.94 52577.89 88888.00 2024-03-23 00:13:02.909 083 15874.75 486.94 52577.88 88888.00 2024-03-23 00:13:03.409 083 15874.78 486.89 52577.81 88888.00 2024-03-23 00:13:03.909 083 15874.87 486.86 52577.82 88888.00 2024-03-23 00:13:04.409 083 15874.84 486.90 52577.84 88888.00 2024-03-23 00:13:04.909 083 15874.79 486.92 52577.81 88888.00 2024-03-23 00:13:05.409 083 15874.78 486.92 52577.72 88888.00 2024-03-23 00:13:05.909 083 15874.82 486.89 52577.74 88888.00 2024-03-23 00:13:06.409 083 15874.86 486.92 52577.74 88888.00 2024-03-23 00:13:06.909 083 15874.83 486.93 52577.73 88888.00 2024-03-23 00:13:07.409 083 15874.85 486.87 52577.72 88888.00 2024-03-23 00:13:07.909 083 15874.82 486.85 52577.69 88888.00 2024-03-23 00:13:08.409 083 15874.84 486.88 52577.75 88888.00 2024-03-23 00:13:08.909 083 15874.82 486.92 52577.79 88888.00 2024-03-23 00:13:09.409 083 15874.77 486.94 52577.83 88888.00 2024-03-23 00:13:09.909 083 15874.80 486.96 52577.84 88888.00 2024-03-23 00:13:10.409 083 15874.80 486.92 52577.84 88888.00 2024-03-23 00:13:10.909 083 15874.80 486.93 52577.88 88888.00 2024-03-23 00:13:11.409 083 15874.85 486.94 52577.94 88888.00 2024-03-23 00:13:11.909 083 15874.88 486.92 52577.92 88888.00 2024-03-23 00:13:12.409 083 15874.88 486.87 52577.87 88888.00 2024-03-23 00:13:12.909 083 15874.86 486.89 52577.75 88888.00 2024-03-23 00:13:13.409 083 15874.88 486.92 52577.68 88888.00 2024-03-23 00:13:13.909 083 15874.85 486.89 52577.72 88888.00 2024-03-23 00:13:14.409 083 15874.83 486.87 52577.77 88888.00 2024-03-23 00:13:14.909 083 15874.85 486.87 52577.75 88888.00 2024-03-23 00:13:15.409 083 15874.84 486.87 52577.74 88888.00 2024-03-23 00:13:15.909 083 15874.79 486.88 52577.72 88888.00 2024-03-23 00:13:16.409 083 15874.82 486.90 52577.77 88888.00 2024-03-23 00:13:16.909 083 15874.79 486.92 52577.81 88888.00 2024-03-23 00:13:17.409 083 15874.80 486.89 52577.82 88888.00 2024-03-23 00:13:17.909 083 15874.77 486.88 52577.82 88888.00 2024-03-23 00:13:18.409 083 15874.80 486.88 52577.81 88888.00 2024-03-23 00:13:18.909 083 15874.80 486.89 52577.85 88888.00 2024-03-23 00:13:19.409 083 15874.82 486.84 52577.82 88888.00 2024-03-23 00:13:19.909 083 15874.82 486.84 52577.75 88888.00 2024-03-23 00:13:20.409 083 15874.78 486.83 52577.81 88888.00 2024-03-23 00:13:20.909 083 15874.83 486.81 52577.89 88888.00 2024-03-23 00:13:21.409 083 15874.86 486.79 52577.90 88888.00 2024-03-23 00:13:21.909 083 15874.85 486.80 52577.90 88888.00 2024-03-23 00:13:22.409 083 15874.85 486.83 52577.91 88888.00 2024-03-23 00:13:22.909 083 15874.87 486.86 52577.92 88888.00 2024-03-23 00:13:23.409 083 15874.84 486.89 52577.90 88888.00 2024-03-23 00:13:23.909 083 15874.82 486.90 52577.87 88888.00 2024-03-23 00:13:24.409 083 15874.83 486.84 52577.84 88888.00 2024-03-23 00:13:24.909 083 15874.89 486.85 52577.81 88888.00 2024-03-23 00:13:25.409 083 15874.88 486.84 52577.81 88888.00 2024-03-23 00:13:25.909 083 15874.85 486.79 52577.87 88888.00 2024-03-23 00:13:26.409 083 15874.86 486.80 52577.84 88888.00 2024-03-23 00:13:26.909 083 15874.87 486.83 52577.82 88888.00 2024-03-23 00:13:27.409 083 15874.86 486.85 52577.79 88888.00 2024-03-23 00:13:27.909 083 15874.86 486.87 52577.79 88888.00 2024-03-23 00:13:28.409 083 15874.91 486.89 52577.81 88888.00 2024-03-23 00:13:28.909 083 15874.89 486.89 52577.78 88888.00 2024-03-23 00:13:29.409 083 15874.87 486.89 52577.79 88888.00 2024-03-23 00:13:29.909 083 15874.88 486.89 52577.77 88888.00 2024-03-23 00:13:30.409 083 15874.91 486.90 52577.79 88888.00 2024-03-23 00:13:30.909 083 15874.93 486.90 52577.80 88888.00 2024-03-23 00:13:31.409 083 15874.93 486.93 52577.84 88888.00 2024-03-23 00:13:31.909 083 15874.91 486.90 52577.84 88888.00 2024-03-23 00:13:32.409 083 15874.86 486.88 52577.77 88888.00 2024-03-23 00:13:32.909 083 15874.80 486.90 52577.80 88888.00 2024-03-23 00:13:33.409 083 15874.84 486.90 52577.80 88888.00 2024-03-23 00:13:33.909 083 15874.84 486.88 52577.73 88888.00 2024-03-23 00:13:34.409 083 15874.88 486.81 52577.73 88888.00 2024-03-23 00:13:34.909 083 15874.87 486.86 52577.79 88888.00 2024-03-23 00:13:35.409 083 15874.87 486.86 52577.73 88888.00 2024-03-23 00:13:35.909 083 15874.86 486.85 52577.71 88888.00 2024-03-23 00:13:36.409 083 15874.83 486.83 52577.73 88888.00 2024-03-23 00:13:36.909 083 15874.82 486.83 52577.72 88888.00 2024-03-23 00:13:37.409 083 15874.82 486.79 52577.75 88888.00 2024-03-23 00:13:37.909 083 15874.88 486.74 52577.81 88888.00 2024-03-23 00:13:38.409 083 15874.85 486.72 52577.74 88888.00 2024-03-23 00:13:38.909 083 15874.84 486.72 52577.79 88888.00 2024-03-23 00:13:39.409 083 15874.80 486.75 52577.80 88888.00 2024-03-23 00:13:39.909 083 15874.84 486.74 52577.79 88888.00 2024-03-23 00:13:40.409 083 15874.87 486.72 52577.80 88888.00 2024-03-23 00:13:40.909 083 15874.88 486.77 52577.77 88888.00 2024-03-23 00:13:41.409 083 15874.87 486.80 52577.79 88888.00 2024-03-23 00:13:41.909 083 15874.87 486.81 52577.81 88888.00 2024-03-23 00:13:42.409 083 15874.86 486.81 52577.77 88888.00 2024-03-23 00:13:42.909 083 15874.86 486.78 52577.78 88888.00 2024-03-23 00:13:43.409 083 15874.85 486.76 52577.80 88888.00 2024-03-23 00:13:43.909 083 15874.88 486.75 52577.80 88888.00 2024-03-23 00:13:44.409 083 15874.88 486.77 52577.80 88888.00 2024-03-23 00:13:44.909 083 15874.93 486.77 52577.82 88888.00 2024-03-23 00:13:45.409 083 15874.89 486.77 52577.86 88888.00 2024-03-23 00:13:45.909 083 15874.84 486.74 52577.88 88888.00 2024-03-23 00:13:46.409 083 15874.83 486.71 52577.85 88888.00 2024-03-23 00:13:46.909 083 15874.87 486.70 52577.77 88888.00 2024-03-23 00:13:47.909 083 15874.82 486.70 52577.71 88888.00 2024-03-23 00:13:48.409 083 15874.84 486.69 52577.77 88888.00 2024-03-23 00:13:48.909 083 15874.87 486.74 52577.79 88888.00 2024-03-23 00:13:49.409 083 15874.89 486.71 52577.77 88888.00 2024-03-23 00:13:49.909 083 15874.91 486.72 52577.73 88888.00 2024-03-23 00:13:50.409 083 15874.87 486.78 52577.79 88888.00 2024-03-23 00:13:50.909 083 15874.88 486.80 52577.80 88888.00 2024-03-23 00:13:51.409 083 15874.88 486.79 52577.75 88888.00 2024-03-23 00:13:51.909 083 15874.88 486.77 52577.81 88888.00 2024-03-23 00:13:52.409 083 15874.83 486.76 52577.86 88888.00 2024-03-23 00:13:52.909 083 15874.82 486.76 52577.84 88888.00 2024-03-23 00:13:53.409 083 15874.86 486.76 52577.84 88888.00 2024-03-23 00:13:53.909 083 15874.85 486.76 52577.80 88888.00 2024-03-23 00:13:54.409 083 15874.85 486.76 52577.79 88888.00 2024-03-23 00:13:54.909 083 15874.86 486.75 52577.75 88888.00 2024-03-23 00:13:55.409 083 15874.91 486.83 52577.80 88888.00 2024-03-23 00:13:55.909 083 15874.94 486.83 52577.82 88888.00 2024-03-23 00:13:56.409 083 15874.92 486.80 52577.82 88888.00 2024-03-23 00:13:56.909 083 15874.88 486.83 52577.84 88888.00 2024-03-23 00:13:57.409 083 15874.88 486.78 52577.82 88888.00 2024-03-23 00:13:57.909 083 15874.89 486.79 52577.85 88888.00 2024-03-23 00:13:58.409 083 15874.87 486.80 52577.83 88888.00 2024-03-23 00:13:58.909 083 15874.89 486.79 52577.85 88888.00 2024-03-23 00:13:59.409 083 15874.91 486.77 52577.86 88888.00 2024-03-23 00:13:59.909 083 15874.92 486.74 52577.88 88888.00 2024-03-23 00:14:00.409 083 15874.87 486.77 52577.88 88888.00 2024-03-23 00:14:00.909 083 15874.88 486.77 52577.86 88888.00 2024-03-23 00:14:01.409 083 15874.94 486.79 52577.88 88888.00 2024-03-23 00:14:01.909 083 15874.91 486.76 52577.83 88888.00 2024-03-23 00:14:02.409 083 15874.88 486.77 52577.75 88888.00 2024-03-23 00:14:02.909 083 15874.92 486.74 52577.78 88888.00 2024-03-23 00:14:03.409 083 15874.92 486.71 52577.79 88888.00 2024-03-23 00:14:03.909 083 15874.92 486.72 52577.80 88888.00 2024-03-23 00:14:04.409 083 15874.91 486.72 52577.82 88888.00 2024-03-23 00:14:04.909 083 15874.94 486.74 52577.82 88888.00 2024-03-23 00:14:05.409 083 15874.94 486.70 52577.80 88888.00 2024-03-23 00:14:05.909 083 15874.98 486.67 52577.75 88888.00 2024-03-23 00:14:06.409 083 15875.02 486.67 52577.77 88888.00 2024-03-23 00:14:06.909 083 15875.00 486.70 52577.80 88888.00 2024-03-23 00:14:07.409 083 15874.96 486.71 52577.80 88888.00 2024-03-23 00:14:07.909 083 15874.96 486.74 52577.82 88888.00 2024-03-23 00:14:08.409 083 15874.96 486.76 52577.78 88888.00 2024-03-23 00:14:08.909 083 15874.88 486.78 52577.75 88888.00 2024-03-23 00:14:09.409 083 15874.91 486.77 52577.73 88888.00 2024-03-23 00:14:09.909 083 15874.88 486.78 52577.72 88888.00 2024-03-23 00:14:10.409 083 15874.93 486.76 52577.75 88888.00 2024-03-23 00:14:10.909 083 15874.93 486.76 52577.73 88888.00 2024-03-23 00:14:11.409 083 15874.96 486.79 52577.74 88888.00 2024-03-23 00:14:11.909 083 15875.05 486.77 52577.74 88888.00 2024-03-23 00:14:12.409 083 15875.01 486.76 52577.75 88888.00 2024-03-23 00:14:12.909 083 15874.97 486.79 52577.75 88888.00 2024-03-23 00:14:13.409 083 15875.00 486.81 52577.83 88888.00 2024-03-23 00:14:13.909 083 15875.00 486.84 52577.81 88888.00 2024-03-23 00:14:14.409 083 15875.04 486.81 52577.84 88888.00 2024-03-23 00:14:14.909 083 15875.03 486.77 52577.85 88888.00 2024-03-23 00:14:15.409 083 15875.02 486.76 52577.82 88888.00 2024-03-23 00:14:15.909 083 15874.96 486.78 52577.81 88888.00 2024-03-23 00:14:16.409 083 15875.00 486.79 52577.75 88888.00 2024-03-23 00:14:16.909 083 15875.01 486.81 52577.72 88888.00 2024-03-23 00:14:17.409 083 15875.00 486.77 52577.70 88888.00 2024-03-23 00:14:17.909 083 15874.96 486.77 52577.71 88888.00 2024-03-23 00:14:18.409 083 15875.01 486.77 52577.69 88888.00 2024-03-23 00:14:18.909 083 15875.00 486.78 52577.67 88888.00 2024-03-23 00:14:19.409 083 15875.00 486.77 52577.65 88888.00 2024-03-23 00:14:19.909 083 15875.02 486.80 52577.64 88888.00 2024-03-23 00:14:20.409 083 15875.01 486.81 52577.71 88888.00 2024-03-23 00:14:20.909 083 15875.00 486.83 52577.73 88888.00 2024-03-23 00:14:21.409 083 15875.02 486.85 52577.77 88888.00 2024-03-23 00:14:21.909 083 15875.00 486.85 52577.81 88888.00 2024-03-23 00:14:22.409 083 15875.03 486.85 52577.78 88888.00 2024-03-23 00:14:22.909 083 15875.03 486.87 52577.72 88888.00 2024-03-23 00:14:23.409 083 15875.03 486.85 52577.70 88888.00 2024-03-23 00:14:23.909 083 15875.02 486.78 52577.66 88888.00 2024-03-23 00:14:24.409 083 15874.95 486.81 52577.70 88888.00 2024-03-23 00:14:24.909 083 15874.91 486.84 52577.70 88888.00 2024-03-23 00:14:25.909 083 15874.98 486.86 52577.78 88888.00 2024-03-23 00:14:26.409 083 15874.96 486.85 52577.74 88888.00 2024-03-23 00:14:26.909 083 15874.97 486.85 52577.73 88888.00 2024-03-23 00:14:27.409 083 15874.98 486.85 52577.78 88888.00 2024-03-23 00:14:27.909 083 15874.95 486.86 52577.86 88888.00 2024-03-23 00:14:28.409 083 15874.91 486.90 52577.78 88888.00 2024-03-23 00:14:28.909 083 15874.95 486.90 52577.75 88888.00 2024-03-23 00:14:29.409 083 15874.96 486.93 52577.77 88888.00 2024-03-23 00:14:29.909 083 15874.96 486.94 52577.75 88888.00 2024-03-23 00:14:30.409 083 15874.97 486.90 52577.71 88888.00 2024-03-23 00:14:30.909 083 15875.00 486.89 52577.73 88888.00 2024-03-23 00:14:31.409 083 15874.95 486.94 52577.77 88888.00 2024-03-23 00:14:31.909 083 15874.92 486.90 52577.78 88888.00 2024-03-23 00:14:32.409 083 15874.88 486.89 52577.73 88888.00 2024-03-23 00:14:32.909 083 15874.88 486.89 52577.74 88888.00 2024-03-23 00:14:33.409 083 15874.96 486.89 52577.78 88888.00 2024-03-23 00:14:33.909 083 15875.01 486.92 52577.73 88888.00 2024-03-23 00:14:34.409 083 15875.02 486.95 52577.77 88888.00 2024-03-23 00:14:34.909 083 15874.96 486.94 52577.75 88888.00 2024-03-23 00:14:35.909 083 15874.97 486.94 52577.81 88888.00 2024-03-23 00:14:36.409 083 15874.96 486.90 52577.78 88888.00 2024-03-23 00:14:36.909 083 15874.95 486.92 52577.75 88888.00 2024-03-23 00:14:37.409 083 15874.96 486.88 52577.77 88888.00 2024-03-23 00:14:37.909 083 15874.94 486.87 52577.70 88888.00 2024-03-23 00:14:38.409 083 15874.97 486.89 52577.71 88888.00 2024-03-23 00:14:38.909 083 15875.01 486.89 52577.78 88888.00 2024-03-23 00:14:39.409 083 15875.01 486.92 52577.74 88888.00 2024-03-23 00:14:39.909 083 15874.94 486.93 52577.71 88888.00 2024-03-23 00:14:40.409 083 15874.96 486.92 52577.73 88888.00 2024-03-23 00:14:40.909 083 15874.98 486.88 52577.75 88888.00 2024-03-23 00:14:41.409 083 15874.98 486.92 52577.74 88888.00 2024-03-23 00:14:41.909 083 15875.00 486.96 52577.77 88888.00 2024-03-23 00:14:42.409 083 15874.98 486.93 52577.84 88888.00 2024-03-23 00:14:42.909 083 15874.97 486.94 52577.82 88888.00 2024-03-23 00:14:43.409 083 15875.03 486.94 52577.82 88888.00 2024-03-23 00:14:43.909 083 15875.03 486.95 52577.88 88888.00 2024-03-23 00:14:44.409 083 15874.98 486.95 52577.86 88888.00 2024-03-23 00:14:44.909 083 15874.95 486.97 52577.77 88888.00 2024-03-23 00:14:45.409 083 15874.95 486.96 52577.72 88888.00 2024-03-23 00:14:45.909 083 15874.96 486.95 52577.73 88888.00 2024-03-23 00:14:46.409 083 15874.92 487.00 52577.72 88888.00 2024-03-23 00:14:46.909 083 15874.92 486.95 52577.70 88888.00 2024-03-23 00:14:47.409 083 15874.91 486.89 52577.70 88888.00 2024-03-23 00:14:47.909 083 15874.93 486.89 52577.72 88888.00 2024-03-23 00:14:48.409 083 15874.95 486.93 52577.72 88888.00 2024-03-23 00:14:48.909 083 15874.92 486.93 52577.72 88888.00 2024-03-23 00:14:49.409 083 15874.93 486.93 52577.74 88888.00 2024-03-23 00:14:49.909 083 15874.91 486.89 52577.71 88888.00 2024-03-23 00:14:50.409 083 15874.94 486.92 52577.78 88888.00 2024-03-23 00:14:50.909 083 15874.87 486.92 52577.80 88888.00 2024-03-23 00:14:51.409 083 15874.95 486.94 52577.83 88888.00 2024-03-23 00:14:51.909 083 15874.95 486.96 52577.83 88888.00 2024-03-23 00:14:52.409 083 15874.92 486.96 52577.84 88888.00 2024-03-23 00:14:52.909 083 15874.95 487.00 52577.80 88888.00 2024-03-23 00:14:53.409 083 15874.97 486.97 52577.77 88888.00 2024-03-23 00:14:53.909 083 15875.01 486.98 52577.80 88888.00 2024-03-23 00:14:54.409 083 15874.95 486.95 52577.75 88888.00 2024-03-23 00:14:54.909 083 15874.94 486.94 52577.74 88888.00 2024-03-23 00:14:55.409 083 15874.98 486.94 52577.71 88888.00 2024-03-23 00:14:55.909 083 15874.97 486.95 52577.75 88888.00 2024-03-23 00:14:56.409 083 15874.96 486.97 52577.78 88888.00 2024-03-23 00:14:56.909 083 15874.93 486.97 52577.83 88888.00 2024-03-23 00:14:57.409 083 15874.95 487.03 52577.84 88888.00 2024-03-23 00:14:57.909 083 15874.93 487.05 52577.78 88888.00 2024-03-23 00:14:58.409 083 15874.86 487.02 52577.80 88888.00 2024-03-23 00:14:58.909 083 15874.86 487.01 52577.84 88888.00 2024-03-23 00:14:59.409 083 15874.91 487.03 52577.81 88888.00 2024-03-23 00:14:59.909 083 15874.89 487.01 52577.80 88888.00 2024-03-23 00:15:00.409 083 15874.85 486.96 52577.78 88888.00 2024-03-23 00:15:00.909 083 15874.85 486.94 52577.75 88888.00 2024-03-23 00:15:01.409 083 15874.88 486.95 52577.71 88888.00 2024-03-23 00:15:01.909 083 15874.86 487.01 52577.69 88888.00 2024-03-23 00:15:02.409 083 15874.89 486.98 52577.71 88888.00 2024-03-23 00:15:02.909 083 15874.91 486.96 52577.74 88888.00 2024-03-23 00:15:03.409 083 15874.94 487.00 52577.79 88888.00 2024-03-23 00:15:03.909 083 15874.88 487.05 52577.75 88888.00 2024-03-23 00:15:04.409 083 15874.87 487.05 52577.66 88888.00 2024-03-23 00:15:04.909 083 15874.94 487.05 52577.63 88888.00 2024-03-23 00:15:05.409 083 15874.94 487.03 52577.70 88888.00 2024-03-23 00:15:05.909 083 15874.93 487.02 52577.75 88888.00 2024-03-23 00:15:06.409 083 15874.94 487.04 52577.72 88888.00 2024-03-23 00:15:06.909 083 15874.94 487.04 52577.69 88888.00 2024-03-23 00:15:07.409 083 15874.95 487.05 52577.65 88888.00 2024-03-23 00:15:07.909 083 15874.95 487.03 52577.63 88888.00 2024-03-23 00:15:08.409 083 15874.96 487.06 52577.66 88888.00 2024-03-23 00:15:09.409 083 15874.93 487.06 52577.67 88888.00 2024-03-23 00:15:09.909 083 15874.91 487.05 52577.71 88888.00 2024-03-23 00:15:10.409 083 15874.91 487.00 52577.65 88888.00 2024-03-23 00:15:10.909 083 15874.92 487.03 52577.69 88888.00 2024-03-23 00:15:11.409 083 15874.95 487.06 52577.74 88888.00 2024-03-23 00:15:11.909 083 15874.92 487.06 52577.73 88888.00 2024-03-23 00:15:12.409 083 15874.92 487.01 52577.67 88888.00 2024-03-23 00:15:12.909 083 15874.88 486.97 52577.66 88888.00 2024-03-23 00:15:13.409 083 15874.88 486.96 52577.64 88888.00 2024-03-23 00:15:13.909 083 15874.91 486.95 52577.65 88888.00 2024-03-23 00:15:14.409 083 15874.93 486.95 52577.64 88888.00 2024-03-23 00:15:14.909 083 15874.88 486.93 52577.61 88888.00 2024-03-23 00:15:15.409 083 15874.93 486.93 52577.59 88888.00 2024-03-23 00:15:15.909 083 15874.92 486.96 52577.63 88888.00 2024-03-23 00:15:16.409 083 15874.91 487.03 52577.67 88888.00 2024-03-23 00:15:16.909 083 15874.91 487.04 52577.64 88888.00 2024-03-23 00:15:17.409 083 15874.93 487.01 52577.65 88888.00 2024-03-23 00:15:17.909 083 15874.95 487.01 52577.69 88888.00 2024-03-23 00:15:18.409 083 15874.98 487.02 52577.67 88888.00 2024-03-23 00:15:18.909 083 15874.92 487.02 52577.71 88888.00 2024-03-23 00:15:19.409 083 15874.87 487.02 52577.68 88888.00 2024-03-23 00:15:19.909 083 15874.88 487.02 52577.69 88888.00 2024-03-23 00:15:20.409 083 15874.88 487.01 52577.66 88888.00 2024-03-23 00:15:20.909 083 15874.87 487.04 52577.69 88888.00 2024-03-23 00:15:21.409 083 15874.87 487.07 52577.67 88888.00 2024-03-23 00:15:21.909 083 15874.87 487.10 52577.68 88888.00 2024-03-23 00:15:22.409 083 15874.85 487.12 52577.70 88888.00 2024-03-23 00:15:22.909 083 15874.80 487.10 52577.68 88888.00 2024-03-23 00:15:23.409 083 15874.80 487.09 52577.69 88888.00 2024-03-23 00:15:23.909 083 15874.79 487.06 52577.71 88888.00 2024-03-23 00:15:24.409 083 15874.86 487.04 52577.73 88888.00 2024-03-23 00:15:24.909 083 15874.93 487.06 52577.71 88888.00 2024-03-23 00:15:25.409 083 15874.92 487.04 52577.71 88888.00 2024-03-23 00:15:25.909 083 15874.89 487.04 52577.73 88888.00 2024-03-23 00:15:26.409 083 15874.87 487.05 52577.74 88888.00 2024-03-23 00:15:26.909 083 15874.94 487.05 52577.81 88888.00 2024-03-23 00:15:27.409 083 15874.92 487.06 52577.79 88888.00 2024-03-23 00:15:27.909 083 15874.86 487.05 52577.72 88888.00 2024-03-23 00:15:28.409 083 15874.85 487.07 52577.74 88888.00 2024-03-23 00:15:29.409 083 15874.85 487.04 52577.80 88888.00 2024-03-23 00:15:29.909 083 15874.86 487.09 52577.83 88888.00 2024-03-23 00:15:30.409 083 15874.84 487.09 52577.80 88888.00 2024-03-23 00:15:30.909 083 15874.82 487.10 52577.73 88888.00 2024-03-23 00:15:31.409 083 15874.84 487.10 52577.78 88888.00 2024-03-23 00:15:31.909 083 15874.85 487.09 52577.83 88888.00 2024-03-23 00:15:32.409 083 15874.86 487.07 52577.83 88888.00 2024-03-23 00:15:32.909 083 15874.86 487.06 52577.87 88888.00 2024-03-23 00:15:33.409 083 15874.84 487.05 52577.88 88888.00 2024-03-23 00:15:33.909 083 15874.83 487.06 52577.82 88888.00 2024-03-23 00:15:34.409 083 15874.86 487.07 52577.81 88888.00 2024-03-23 00:15:34.909 083 15874.82 487.05 52577.77 88888.00 2024-03-23 00:15:35.409 083 15874.83 487.04 52577.78 88888.00 2024-03-23 00:15:35.909 083 15874.80 487.06 52577.77 88888.00 2024-03-23 00:15:36.409 083 15874.83 487.07 52577.80 88888.00 2024-03-23 00:15:36.909 083 15874.85 487.10 52577.84 88888.00 2024-03-23 00:15:37.409 083 15874.83 487.06 52577.83 88888.00 2024-03-23 00:15:37.909 083 15874.82 487.05 52577.85 88888.00 2024-03-23 00:15:38.409 083 15874.84 487.06 52577.83 88888.00 2024-03-23 00:15:39.409 083 15874.91 487.02 52577.79 88888.00 2024-03-23 00:15:39.909 083 15874.88 487.02 52577.82 88888.00 2024-03-23 00:15:40.409 083 15874.89 487.02 52577.82 88888.00 2024-03-23 00:15:40.909 083 15874.89 487.03 52577.83 88888.00 2024-03-23 00:15:41.409 083 15874.85 487.07 52577.86 88888.00 2024-03-23 00:15:41.909 083 15874.86 487.10 52577.84 88888.00 2024-03-23 00:15:42.409 083 15874.87 487.05 52577.80 88888.00 2024-03-23 00:15:42.909 083 15874.80 487.00 52577.78 88888.00 2024-03-23 00:15:43.409 083 15874.84 487.03 52577.80 88888.00 2024-03-23 00:15:43.909 083 15874.85 487.04 52577.80 88888.00 2024-03-23 00:15:44.409 083 15874.88 487.05 52577.77 88888.00 2024-03-23 00:15:44.909 083 15874.85 487.07 52577.79 88888.00 2024-03-23 00:15:45.409 083 15874.85 487.06 52577.83 88888.00 2024-03-23 00:15:45.909 083 15874.85 487.04 52577.82 88888.00 2024-03-23 00:15:46.409 083 15874.88 487.03 52577.87 88888.00 2024-03-23 00:15:46.909 083 15874.87 487.04 52577.85 88888.00 2024-03-23 00:15:47.409 083 15874.86 487.03 52577.83 88888.00 2024-03-23 00:15:47.909 083 15874.86 487.04 52577.82 88888.00 2024-03-23 00:15:48.409 083 15874.92 487.04 52577.80 88888.00 2024-03-23 00:15:49.409 083 15874.85 487.02 52577.75 88888.00 2024-03-23 00:15:49.909 083 15874.89 487.04 52577.79 88888.00 2024-03-23 00:15:50.409 083 15874.89 487.09 52577.78 88888.00 2024-03-23 00:15:50.909 083 15874.89 487.09 52577.75 88888.00 2024-03-23 00:15:51.409 083 15874.89 487.09 52577.75 88888.00 2024-03-23 00:15:51.909 083 15874.87 487.07 52577.73 88888.00 2024-03-23 00:15:52.409 083 15874.91 487.10 52577.78 88888.00 2024-03-23 00:15:52.909 083 15874.88 487.11 52577.77 88888.00 2024-03-23 00:15:53.409 083 15874.92 487.12 52577.79 88888.00 2024-03-23 00:15:53.909 083 15874.95 487.15 52577.83 88888.00 2024-03-23 00:15:54.409 083 15874.93 487.13 52577.82 88888.00 2024-03-23 00:15:54.909 083 15874.88 487.12 52577.80 88888.00 2024-03-23 00:15:55.409 083 15874.89 487.10 52577.80 88888.00 2024-03-23 00:15:55.909 083 15874.89 487.04 52577.78 88888.00 2024-03-23 00:15:56.409 083 15874.85 487.03 52577.72 88888.00 2024-03-23 00:15:56.909 083 15874.87 487.02 52577.77 88888.00 2024-03-23 00:15:57.409 083 15874.89 487.04 52577.79 88888.00 2024-03-23 00:15:57.909 083 15874.91 487.04 52577.78 88888.00 2024-03-23 00:15:58.409 083 15874.85 487.04 52577.81 88888.00 2024-03-23 00:15:58.909 083 15874.85 487.03 52577.81 88888.00 2024-03-23 00:15:59.409 083 15874.86 487.02 52577.78 88888.00 2024-03-23 00:15:59.909 083 15874.85 487.03 52577.79 88888.00 2024-03-23 00:16:00.409 083 15874.80 487.07 52577.82 88888.00 2024-03-23 00:16:00.909 083 15874.82 487.09 52577.85 88888.00 2024-03-23 00:16:01.409 083 15874.84 487.09 52577.89 88888.00 2024-03-23 00:16:01.909 083 15874.85 487.07 52577.88 88888.00 2024-03-23 00:16:02.409 083 15874.85 487.09 52577.83 88888.00 2024-03-23 00:16:02.909 083 15874.84 487.11 52577.82 88888.00 2024-03-23 00:16:03.409 083 15874.86 487.07 52577.75 88888.00 2024-03-23 00:16:03.909 083 15874.84 487.10 52577.71 88888.00 2024-03-23 00:16:04.409 083 15874.83 487.06 52577.72 88888.00 2024-03-23 00:16:04.909 083 15874.88 487.09 52577.75 88888.00 2024-03-23 00:16:05.409 083 15874.84 487.11 52577.78 88888.00 2024-03-23 00:16:05.909 083 15874.87 487.11 52577.77 88888.00 2024-03-23 00:16:06.409 083 15874.85 487.07 52577.78 88888.00 2024-03-23 00:16:06.909 083 15874.84 487.12 52577.81 88888.00 2024-03-23 00:16:07.409 083 15874.84 487.12 52577.82 88888.00 2024-03-23 00:16:07.909 083 15874.86 487.12 52577.88 88888.00 2024-03-23 00:16:08.409 083 15874.85 487.11 52577.89 88888.00 2024-03-23 00:16:08.909 083 15874.77 487.12 52577.88 88888.00 2024-03-23 00:16:09.409 083 15874.77 487.10 52577.82 88888.00 2024-03-23 00:16:09.909 083 15874.78 487.07 52577.81 88888.00 2024-03-23 00:16:10.409 083 15874.79 487.07 52577.75 88888.00 2024-03-23 00:16:10.909 083 15874.80 487.11 52577.67 88888.00 2024-03-23 00:16:11.409 083 15874.80 487.05 52577.71 88888.00 2024-03-23 00:16:11.909 083 15874.82 487.01 52577.74 88888.00 2024-03-23 00:16:12.409 083 15874.86 487.01 52577.72 88888.00 2024-03-23 00:16:12.909 083 15874.86 487.03 52577.78 88888.00 2024-03-23 00:16:13.409 083 15874.82 487.07 52577.78 88888.00 2024-03-23 00:16:13.909 083 15874.82 487.04 52577.73 88888.00 2024-03-23 00:16:14.409 083 15874.79 487.03 52577.71 88888.00 2024-03-23 00:16:14.909 083 15874.82 487.04 52577.82 88888.00 2024-03-23 00:16:15.409 083 15874.85 487.07 52577.85 88888.00 2024-03-23 00:16:15.909 083 15874.85 487.11 52577.84 88888.00 2024-03-23 00:16:16.409 083 15874.79 487.09 52577.86 88888.00 2024-03-23 00:16:16.909 083 15874.83 487.05 52577.81 88888.00 2024-03-23 00:16:17.409 083 15874.86 487.03 52577.74 88888.00 2024-03-23 00:16:17.909 083 15874.84 487.04 52577.69 88888.00 2024-03-23 00:16:18.409 083 15874.80 487.03 52577.75 88888.00 2024-03-23 00:16:18.909 083 15874.84 487.04 52577.72 88888.00 2024-03-23 00:16:19.409 083 15874.83 487.06 52577.77 88888.00 2024-03-23 00:16:19.909 083 15874.82 487.06 52577.77 88888.00 2024-03-23 00:16:20.909 083 15874.86 487.11 52577.75 88888.00 2024-03-23 00:16:21.409 083 15874.85 487.10 52577.78 88888.00 2024-03-23 00:16:21.909 083 15874.85 487.05 52577.78 88888.00 2024-03-23 00:16:22.409 083 15874.84 487.10 52577.78 88888.00 2024-03-23 00:16:22.909 083 15874.82 487.18 52577.77 88888.00 2024-03-23 00:16:23.409 083 15874.79 487.16 52577.73 88888.00 2024-03-23 00:16:23.909 083 15874.84 487.14 52577.74 88888.00 2024-03-23 00:16:24.409 083 15874.88 487.14 52577.74 88888.00 2024-03-23 00:16:24.909 083 15874.86 487.12 52577.68 88888.00 2024-03-23 00:16:25.409 083 15874.83 487.07 52577.68 88888.00 2024-03-23 00:16:25.909 083 15874.82 487.05 52577.67 88888.00 2024-03-23 00:16:26.409 083 15874.83 487.06 52577.66 88888.00 2024-03-23 00:16:26.909 083 15874.85 487.09 52577.71 88888.00 2024-03-23 00:16:27.409 083 15874.84 487.09 52577.71 88888.00 2024-03-23 00:16:27.909 083 15874.77 487.12 52577.78 88888.00 2024-03-23 00:16:28.409 083 15874.77 487.07 52577.82 88888.00 2024-03-23 00:16:28.909 083 15874.77 487.06 52577.82 88888.00 2024-03-23 00:16:29.409 083 15874.78 487.10 52577.88 88888.00 2024-03-23 00:16:29.909 083 15874.77 487.13 52577.89 88888.00 2024-03-23 00:16:30.909 083 15874.77 487.20 52577.84 88888.00 2024-03-23 00:16:31.409 083 15874.82 487.22 52577.86 88888.00 2024-03-23 00:16:31.909 083 15874.83 487.23 52577.75 88888.00 2024-03-23 00:16:32.409 083 15874.82 487.21 52577.71 88888.00 2024-03-23 00:16:32.909 083 15874.79 487.19 52577.73 88888.00 2024-03-23 00:16:33.409 083 15874.80 487.16 52577.77 88888.00 2024-03-23 00:16:33.909 083 15874.85 487.13 52577.72 88888.00 2024-03-23 00:16:34.409 083 15874.84 487.15 52577.74 88888.00 2024-03-23 00:16:34.909 083 15874.82 487.19 52577.80 88888.00 2024-03-23 00:16:35.409 083 15874.82 487.20 52577.80 88888.00 2024-03-23 00:16:35.910 083 15874.78 487.18 52577.80 88888.00 2024-03-23 00:16:36.410 083 15874.79 487.18 52577.82 88888.00 2024-03-23 00:16:36.910 083 15874.82 487.18 52577.82 88888.00 2024-03-23 00:16:37.410 083 15874.83 487.15 52577.81 88888.00 2024-03-23 00:16:37.910 083 15874.83 487.15 52577.79 88888.00 2024-03-23 00:16:38.410 083 15874.86 487.16 52577.80 88888.00 2024-03-23 00:16:38.910 083 15874.84 487.18 52577.80 88888.00 2024-03-23 00:16:39.410 083 15874.84 487.16 52577.72 88888.00 2024-03-23 00:16:39.910 083 15874.83 487.13 52577.69 88888.00 2024-03-23 00:16:40.910 083 15874.89 487.09 52577.77 88888.00 2024-03-23 00:16:41.410 083 15874.85 487.06 52577.77 88888.00 2024-03-23 00:16:41.910 083 15874.86 487.07 52577.77 88888.00 2024-03-23 00:16:42.410 083 15874.83 487.09 52577.81 88888.00 2024-03-23 00:16:42.910 083 15874.82 487.12 52577.82 88888.00 2024-03-23 00:16:43.410 083 15874.80 487.15 52577.88 88888.00 2024-03-23 00:16:43.910 083 15874.80 487.13 52577.88 88888.00 2024-03-23 00:16:44.410 083 15874.84 487.12 52577.81 88888.00 2024-03-23 00:16:44.910 083 15874.85 487.14 52577.83 88888.00 2024-03-23 00:16:45.410 083 15874.84 487.13 52577.80 88888.00 2024-03-23 00:16:45.910 083 15874.78 487.11 52577.75 88888.00 2024-03-23 00:16:46.410 083 15874.73 487.10 52577.67 88888.00 2024-03-23 00:16:46.910 083 15874.74 487.15 52577.63 88888.00 2024-03-23 00:16:47.410 083 15874.75 487.13 52577.70 88888.00 2024-03-23 00:16:47.910 083 15874.75 487.15 52577.73 88888.00 2024-03-23 00:16:48.410 083 15874.79 487.18 52577.74 88888.00 2024-03-23 00:16:48.910 083 15874.80 487.16 52577.79 88888.00 2024-03-23 00:16:49.410 083 15874.83 487.16 52577.84 88888.00 2024-03-23 00:16:49.910 083 15874.86 487.20 52577.86 88888.00 2024-03-23 00:16:50.410 083 15874.83 487.20 52577.83 88888.00 2024-03-23 00:16:50.910 083 15874.79 487.14 52577.84 88888.00 2024-03-23 00:16:51.410 083 15874.82 487.12 52577.83 88888.00 2024-03-23 00:16:51.910 083 15874.84 487.12 52577.82 88888.00 2024-03-23 00:16:52.410 083 15874.86 487.14 52577.77 88888.00 2024-03-23 00:16:52.910 083 15874.86 487.15 52577.78 88888.00 2024-03-23 00:16:53.410 083 15874.89 487.14 52577.74 88888.00 2024-03-23 00:16:53.910 083 15874.86 487.16 52577.71 88888.00 2024-03-23 00:16:54.410 083 15874.82 487.16 52577.71 88888.00 2024-03-23 00:16:54.910 083 15874.80 487.22 52577.75 88888.00 2024-03-23 00:16:55.410 083 15874.86 487.19 52577.79 88888.00 2024-03-23 00:16:55.910 083 15874.89 487.13 52577.82 88888.00 2024-03-23 00:16:56.410 083 15874.92 487.12 52577.80 88888.00 2024-03-23 00:16:56.910 083 15874.88 487.12 52577.83 88888.00 2024-03-23 00:16:57.410 083 15874.87 487.10 52577.83 88888.00 2024-03-23 00:16:57.910 083 15874.86 487.07 52577.83 88888.00 2024-03-23 00:16:58.910 083 15874.89 487.07 52577.79 88888.00 2024-03-23 00:16:59.410 083 15874.87 487.10 52577.83 88888.00 2024-03-23 00:16:59.910 083 15874.89 487.10 52577.80 88888.00 2024-03-23 00:17:00.410 083 15874.87 487.07 52577.74 88888.00 2024-03-23 00:17:00.910 083 15874.88 487.05 52577.71 88888.00 2024-03-23 00:17:01.410 083 15874.89 487.05 52577.72 88888.00 2024-03-23 00:17:01.910 083 15874.83 487.05 52577.66 88888.00 2024-03-23 00:17:02.410 083 15874.84 487.09 52577.70 88888.00 2024-03-23 00:17:02.910 083 15874.79 487.10 52577.77 88888.00 2024-03-23 00:17:03.410 083 15874.79 487.12 52577.77 88888.00 2024-03-23 00:17:03.910 083 15874.77 487.12 52577.78 88888.00 2024-03-23 00:17:04.410 083 15874.79 487.10 52577.77 88888.00 2024-03-23 00:17:04.910 083 15874.83 487.09 52577.78 88888.00 2024-03-23 00:17:05.410 083 15874.80 487.13 52577.83 88888.00 2024-03-23 00:17:05.910 083 15874.82 487.15 52577.80 88888.00 2024-03-23 00:17:06.410 083 15874.80 487.13 52577.80 88888.00 2024-03-23 00:17:06.910 083 15874.76 487.13 52577.79 88888.00 2024-03-23 00:17:07.410 083 15874.76 487.09 52577.75 88888.00 2024-03-23 00:17:07.910 083 15874.76 487.10 52577.74 88888.00 2024-03-23 00:17:08.410 083 15874.78 487.10 52577.72 88888.00 2024-03-23 00:17:08.910 083 15874.79 487.09 52577.71 88888.00 2024-03-23 00:17:09.410 083 15874.78 487.07 52577.70 88888.00 2024-03-23 00:17:09.910 083 15874.78 487.11 52577.72 88888.00 2024-03-23 00:17:10.410 083 15874.78 487.10 52577.75 88888.00 2024-03-23 00:17:10.910 083 15874.78 487.10 52577.73 88888.00 2024-03-23 00:17:11.410 083 15874.76 487.07 52577.73 88888.00 2024-03-23 00:17:11.910 083 15874.73 487.10 52577.79 88888.00 2024-03-23 00:17:12.410 083 15874.79 487.07 52577.80 88888.00 2024-03-23 00:17:12.910 083 15874.85 487.09 52577.82 88888.00 2024-03-23 00:17:13.410 083 15874.82 487.09 52577.83 88888.00 2024-03-23 00:17:13.910 083 15874.83 487.09 52577.79 88888.00 2024-03-23 00:17:14.410 083 15874.80 487.10 52577.74 88888.00 2024-03-23 00:17:14.910 083 15874.75 487.07 52577.72 88888.00 2024-03-23 00:17:15.410 083 15874.77 487.09 52577.70 88888.00 2024-03-23 00:17:15.910 083 15874.82 487.07 52577.73 88888.00 2024-03-23 00:17:16.410 083 15874.79 487.07 52577.70 88888.00 2024-03-23 00:17:16.910 083 15874.77 487.09 52577.72 88888.00 2024-03-23 00:17:17.410 083 15874.75 487.09 52577.67 88888.00 2024-03-23 00:17:17.910 083 15874.77 487.07 52577.69 88888.00 2024-03-23 00:17:18.410 083 15874.83 487.11 52577.72 88888.00 2024-03-23 00:17:18.910 083 15874.79 487.16 52577.79 88888.00 2024-03-23 00:17:19.410 083 15874.78 487.21 52577.77 88888.00 2024-03-23 00:17:19.910 083 15874.82 487.21 52577.78 88888.00 2024-03-23 00:17:20.410 083 15874.80 487.16 52577.78 88888.00 2024-03-23 00:17:20.910 083 15874.80 487.15 52577.72 88888.00 2024-03-23 00:17:21.410 083 15874.82 487.16 52577.77 88888.00 2024-03-23 00:17:21.910 083 15874.77 487.19 52577.70 88888.00 2024-03-23 00:17:22.410 083 15874.75 487.18 52577.69 88888.00 2024-03-23 00:17:22.910 083 15874.80 487.19 52577.71 88888.00 2024-03-23 00:17:23.410 083 15874.86 487.20 52577.71 88888.00 2024-03-23 00:17:23.910 083 15874.80 487.20 52577.73 88888.00 2024-03-23 00:17:24.410 083 15874.78 487.18 52577.73 88888.00 2024-03-23 00:17:24.910 083 15874.82 487.19 52577.75 88888.00 2024-03-23 00:17:25.410 083 15874.82 487.24 52577.78 88888.00 2024-03-23 00:17:25.910 083 15874.84 487.22 52577.77 88888.00 2024-03-23 00:17:26.410 083 15874.83 487.16 52577.80 88888.00 2024-03-23 00:17:26.910 083 15874.84 487.15 52577.81 88888.00 2024-03-23 00:17:27.410 083 15874.80 487.18 52577.79 88888.00 2024-03-23 00:17:27.910 083 15874.84 487.16 52577.78 88888.00 2024-03-23 00:17:28.410 083 15874.84 487.15 52577.79 88888.00 2024-03-23 00:17:28.910 083 15874.78 487.12 52577.74 88888.00 2024-03-23 00:17:29.410 083 15874.79 487.12 52577.72 88888.00 2024-03-23 00:17:29.910 083 15874.78 487.14 52577.74 88888.00 2024-03-23 00:17:30.410 083 15874.74 487.13 52577.75 88888.00 2024-03-23 00:17:30.910 083 15874.76 487.13 52577.79 88888.00 2024-03-23 00:17:31.410 083 15874.80 487.14 52577.78 88888.00 2024-03-23 00:17:32.410 083 15874.67 487.13 52577.68 88888.00 2024-03-23 00:17:32.910 083 15874.73 487.16 52577.73 88888.00 2024-03-23 00:17:33.410 083 15874.76 487.18 52577.79 88888.00 2024-03-23 00:17:33.910 083 15874.80 487.20 52577.82 88888.00 2024-03-23 00:17:34.410 083 15874.82 487.21 52577.80 88888.00 2024-03-23 00:17:34.910 083 15874.79 487.21 52577.82 88888.00 2024-03-23 00:17:35.410 083 15874.82 487.18 52577.86 88888.00 2024-03-23 00:17:35.910 083 15874.79 487.18 52577.89 88888.00 2024-03-23 00:17:36.410 083 15874.76 487.21 52577.84 88888.00 2024-03-23 00:17:36.910 083 15874.77 487.23 52577.80 88888.00 2024-03-23 00:17:37.410 083 15874.77 487.21 52577.74 88888.00 2024-03-23 00:17:37.910 083 15874.76 487.19 52577.72 88888.00 2024-03-23 00:17:38.410 083 15874.77 487.16 52577.69 88888.00 2024-03-23 00:17:38.910 083 15874.79 487.19 52577.72 88888.00 2024-03-23 00:17:39.410 083 15874.79 487.22 52577.70 88888.00 2024-03-23 00:17:39.910 083 15874.79 487.27 52577.69 88888.00 2024-03-23 00:17:40.410 083 15874.79 487.27 52577.74 88888.00 2024-03-23 00:17:40.910 083 15874.77 487.27 52577.79 88888.00 2024-03-23 00:17:41.410 083 15874.75 487.21 52577.79 88888.00 2024-03-23 00:17:41.910 083 15874.77 487.21 52577.79 88888.00 2024-03-23 00:17:42.410 083 15874.79 487.21 52577.81 88888.00 2024-03-23 00:17:42.910 083 15874.82 487.22 52577.81 88888.00 2024-03-23 00:17:43.410 083 15874.80 487.21 52577.80 88888.00 2024-03-23 00:17:43.910 083 15874.77 487.18 52577.79 88888.00 2024-03-23 00:17:44.410 083 15874.75 487.16 52577.71 88888.00 2024-03-23 00:17:44.910 083 15874.73 487.19 52577.73 88888.00 2024-03-23 00:17:45.410 083 15874.80 487.21 52577.74 88888.00 2024-03-23 00:17:45.910 083 15874.79 487.19 52577.75 88888.00 2024-03-23 00:17:46.410 083 15874.80 487.18 52577.77 88888.00 2024-03-23 00:17:46.910 083 15874.80 487.15 52577.80 88888.00 2024-03-23 00:17:47.410 083 15874.76 487.16 52577.89 88888.00 2024-03-23 00:17:47.910 083 15874.77 487.20 52577.92 88888.00 2024-03-23 00:17:48.410 083 15874.83 487.21 52577.87 88888.00 2024-03-23 00:17:48.910 083 15874.82 487.21 52577.90 88888.00 2024-03-23 00:17:49.410 083 15874.85 487.12 52577.85 88888.00 2024-03-23 00:17:49.910 083 15874.86 487.16 52577.82 88888.00 2024-03-23 00:17:50.410 083 15874.89 487.16 52577.80 88888.00 2024-03-23 00:17:50.910 083 15874.86 487.13 52577.77 88888.00 2024-03-23 00:17:51.410 083 15874.84 487.12 52577.72 88888.00 2024-03-23 00:17:51.910 083 15874.80 487.13 52577.70 88888.00 2024-03-23 00:17:52.410 083 15874.84 487.14 52577.70 88888.00 2024-03-23 00:17:52.910 083 15874.86 487.15 52577.77 88888.00 2024-03-23 00:17:53.410 083 15874.83 487.15 52577.77 88888.00 2024-03-23 00:17:53.910 083 15874.83 487.14 52577.78 88888.00 2024-03-23 00:17:54.410 083 15874.85 487.15 52577.78 88888.00 2024-03-23 00:17:54.910 083 15874.85 487.13 52577.80 88888.00 2024-03-23 00:17:55.410 083 15874.84 487.10 52577.80 88888.00 2024-03-23 00:17:55.910 083 15874.86 487.15 52577.78 88888.00 2024-03-23 00:17:56.410 083 15874.82 487.18 52577.81 88888.00 2024-03-23 00:17:56.910 083 15874.80 487.18 52577.83 88888.00 2024-03-23 00:17:57.410 083 15874.84 487.16 52577.79 88888.00 2024-03-23 00:17:57.910 083 15874.84 487.19 52577.73 88888.00 2024-03-23 00:17:58.410 083 15874.82 487.20 52577.72 88888.00 2024-03-23 00:17:58.910 083 15874.83 487.21 52577.75 88888.00 2024-03-23 00:17:59.410 083 15874.83 487.21 52577.75 88888.00 2024-03-23 00:17:59.910 083 15874.85 487.19 52577.79 88888.00 2024-03-23 00:18:00.410 083 15874.82 487.15 52577.74 88888.00 2024-03-23 00:18:00.910 083 15874.83 487.21 52577.73 88888.00 2024-03-23 00:18:01.410 083 15874.84 487.23 52577.77 88888.00 2024-03-23 00:18:01.910 083 15874.86 487.22 52577.80 88888.00 2024-03-23 00:18:02.410 083 15874.88 487.21 52577.81 88888.00 2024-03-23 00:18:02.910 083 15874.88 487.20 52577.77 88888.00 2024-03-23 00:18:03.410 083 15874.92 487.20 52577.80 88888.00 2024-03-23 00:18:03.910 083 15874.89 487.16 52577.80 88888.00 2024-03-23 00:18:04.410 083 15874.85 487.18 52577.78 88888.00 2024-03-23 00:18:04.910 083 15874.85 487.16 52577.74 88888.00 2024-03-23 00:18:05.410 083 15874.93 487.15 52577.73 88888.00 2024-03-23 00:18:05.910 083 15874.89 487.20 52577.75 88888.00 2024-03-23 00:18:06.410 083 15874.89 487.20 52577.72 88888.00 2024-03-23 00:18:06.910 083 15874.86 487.20 52577.70 88888.00 2024-03-23 00:18:07.410 083 15874.82 487.18 52577.73 88888.00 2024-03-23 00:18:07.910 083 15874.80 487.19 52577.75 88888.00 2024-03-23 00:18:08.410 083 15874.79 487.22 52577.79 88888.00 2024-03-23 00:18:08.910 083 15874.75 487.20 52577.80 88888.00 2024-03-23 00:18:09.410 083 15874.82 487.23 52577.80 88888.00 2024-03-23 00:18:09.910 083 15874.87 487.24 52577.79 88888.00 2024-03-23 00:18:10.410 083 15874.88 487.23 52577.80 88888.00 2024-03-23 00:18:10.910 083 15874.86 487.22 52577.71 88888.00 2024-03-23 00:18:11.410 083 15874.88 487.22 52577.71 88888.00 2024-03-23 00:18:11.910 083 15874.87 487.24 52577.73 88888.00 2024-03-23 00:18:12.410 083 15874.87 487.23 52577.71 88888.00 2024-03-23 00:18:12.910 083 15874.84 487.23 52577.71 88888.00 2024-03-23 00:18:13.410 083 15874.84 487.23 52577.71 88888.00 2024-03-23 00:18:13.910 083 15874.82 487.23 52577.73 88888.00 2024-03-23 00:18:14.410 083 15874.80 487.24 52577.78 88888.00 2024-03-23 00:18:14.910 083 15874.78 487.24 52577.84 88888.00 2024-03-23 00:18:15.410 083 15874.79 487.23 52577.81 88888.00 2024-03-23 00:18:15.910 083 15874.79 487.21 52577.82 88888.00 2024-03-23 00:18:16.410 083 15874.84 487.21 52577.80 88888.00 2024-03-23 00:18:16.910 083 15874.85 487.19 52577.79 88888.00 2024-03-23 00:18:17.410 083 15874.85 487.18 52577.75 88888.00 2024-03-23 00:18:17.910 083 15874.87 487.15 52577.79 88888.00 2024-03-23 00:18:18.410 083 15874.86 487.16 52577.74 88888.00 2024-03-23 00:18:18.910 083 15874.80 487.19 52577.64 88888.00 2024-03-23 00:18:19.410 083 15874.82 487.20 52577.61 88888.00 2024-03-23 00:18:19.910 083 15874.86 487.22 52577.62 88888.00 2024-03-23 00:18:20.410 083 15874.83 487.24 52577.63 88888.00 2024-03-23 00:18:20.910 083 15874.83 487.24 52577.66 88888.00 2024-03-23 00:18:21.410 083 15874.84 487.22 52577.69 88888.00 2024-03-23 00:18:21.910 083 15874.86 487.21 52577.70 88888.00 2024-03-23 00:18:22.410 083 15874.82 487.23 52577.68 88888.00 2024-03-23 00:18:22.910 083 15874.85 487.24 52577.74 88888.00 2024-03-23 00:18:23.410 083 15874.88 487.28 52577.80 88888.00 2024-03-23 00:18:23.910 083 15874.89 487.26 52577.81 88888.00 2024-03-23 00:18:24.410 083 15874.87 487.28 52577.77 88888.00 2024-03-23 00:18:24.910 083 15874.91 487.24 52577.71 88888.00 2024-03-23 00:18:25.410 083 15874.85 487.23 52577.71 88888.00 2024-03-23 00:18:25.910 083 15874.79 487.21 52577.71 88888.00 2024-03-23 00:18:26.410 083 15874.80 487.21 52577.64 88888.00 2024-03-23 00:18:26.910 083 15874.80 487.21 52577.65 88888.00 2024-03-23 00:18:27.410 083 15874.74 487.16 52577.68 88888.00 2024-03-23 00:18:27.910 083 15874.79 487.16 52577.78 88888.00 2024-03-23 00:18:28.410 083 15874.80 487.14 52577.80 88888.00 2024-03-23 00:18:28.910 083 15874.80 487.13 52577.79 88888.00 2024-03-23 00:18:29.410 083 15874.75 487.14 52577.77 88888.00 2024-03-23 00:18:29.910 083 15874.71 487.15 52577.80 88888.00 2024-03-23 00:18:30.410 083 15874.69 487.21 52577.82 88888.00 2024-03-23 00:18:30.910 083 15874.73 487.21 52577.83 88888.00 2024-03-23 00:18:31.410 083 15874.76 487.20 52577.85 88888.00 2024-03-23 00:18:31.910 083 15874.75 487.21 52577.86 88888.00 2024-03-23 00:18:32.410 083 15874.74 487.23 52577.80 88888.00 2024-03-23 00:18:32.910 083 15874.75 487.24 52577.75 88888.00 2024-03-23 00:18:33.410 083 15874.80 487.23 52577.77 88888.00 2024-03-23 00:18:33.910 083 15874.84 487.22 52577.77 88888.00 2024-03-23 00:18:34.410 083 15874.80 487.21 52577.75 88888.00 2024-03-23 00:18:34.910 083 15874.79 487.21 52577.78 88888.00 2024-03-23 00:18:35.410 083 15874.84 487.20 52577.80 88888.00 2024-03-23 00:18:35.910 083 15874.83 487.22 52577.79 88888.00 2024-03-23 00:18:36.410 083 15874.86 487.22 52577.75 88888.00 2024-03-23 00:18:36.910 083 15874.88 487.24 52577.73 88888.00 2024-03-23 00:18:37.410 083 15874.87 487.26 52577.78 88888.00 2024-03-23 00:18:37.910 083 15874.87 487.26 52577.79 88888.00 2024-03-23 00:18:38.410 083 15874.82 487.23 52577.85 88888.00 2024-03-23 00:18:38.910 083 15874.82 487.22 52577.87 88888.00 2024-03-23 00:18:39.410 083 15874.86 487.27 52577.88 88888.00 2024-03-23 00:18:39.910 083 15874.82 487.29 52577.87 88888.00 2024-03-23 00:18:40.410 083 15874.83 487.31 52577.82 88888.00 2024-03-23 00:18:40.910 083 15874.80 487.24 52577.82 88888.00 2024-03-23 00:18:41.410 083 15874.85 487.26 52577.82 88888.00 2024-03-23 00:18:41.910 083 15874.89 487.26 52577.83 88888.00 2024-03-23 00:18:42.410 083 15874.85 487.30 52577.84 88888.00 2024-03-23 00:18:42.910 083 15874.80 487.30 52577.84 88888.00 2024-03-23 00:18:44.410 083 15874.86 487.28 52577.82 88888.00 2024-03-23 00:18:44.910 083 15874.86 487.27 52577.87 88888.00 2024-03-23 00:18:45.410 083 15874.86 487.28 52577.83 88888.00 2024-03-23 00:18:45.910 083 15874.91 487.27 52577.82 88888.00 2024-03-23 00:18:46.410 083 15874.93 487.27 52577.82 88888.00 2024-03-23 00:18:46.910 083 15874.95 487.31 52577.80 88888.00 2024-03-23 00:18:47.410 083 15874.88 487.29 52577.79 88888.00 2024-03-23 00:18:47.910 083 15874.88 487.30 52577.75 88888.00 2024-03-23 00:18:48.410 083 15874.83 487.32 52577.74 88888.00 2024-03-23 00:18:48.910 083 15874.84 487.29 52577.79 88888.00 2024-03-23 00:18:49.410 083 15874.87 487.27 52577.77 88888.00 2024-03-23 00:18:49.910 083 15874.88 487.26 52577.73 88888.00 2024-03-23 00:18:50.410 083 15874.95 487.26 52577.79 88888.00 2024-03-23 00:18:50.910 083 15874.91 487.24 52577.80 88888.00 2024-03-23 00:18:51.410 083 15874.89 487.23 52577.79 88888.00 2024-03-23 00:18:51.910 083 15874.91 487.26 52577.80 88888.00 2024-03-23 00:18:52.410 083 15874.92 487.23 52577.78 88888.00 2024-03-23 00:18:52.910 083 15874.95 487.23 52577.77 88888.00 2024-03-23 00:18:53.910 083 15874.95 487.19 52577.81 88888.00 2024-03-23 00:18:54.410 083 15874.92 487.23 52577.83 88888.00 2024-03-23 00:18:54.910 083 15874.88 487.27 52577.79 88888.00 2024-03-23 00:18:55.410 083 15874.91 487.26 52577.80 88888.00 2024-03-23 00:18:55.910 083 15874.93 487.23 52577.77 88888.00 2024-03-23 00:18:56.410 083 15874.89 487.24 52577.80 88888.00 2024-03-23 00:18:56.910 083 15874.89 487.26 52577.83 88888.00 2024-03-23 00:18:57.410 083 15874.87 487.26 52577.84 88888.00 2024-03-23 00:18:57.910 083 15874.91 487.23 52577.84 88888.00 2024-03-23 00:18:58.410 083 15874.87 487.22 52577.81 88888.00 2024-03-23 00:18:58.910 083 15874.89 487.26 52577.88 88888.00 2024-03-23 00:18:59.410 083 15874.93 487.24 52577.85 88888.00 2024-03-23 00:18:59.910 083 15874.93 487.27 52577.81 88888.00 2024-03-23 00:19:00.410 083 15874.95 487.24 52577.83 88888.00 2024-03-23 00:19:00.910 083 15874.94 487.24 52577.84 88888.00 2024-03-23 00:19:01.410 083 15874.92 487.24 52577.79 88888.00 2024-03-23 00:19:01.910 083 15874.92 487.24 52577.71 88888.00 2024-03-23 00:19:02.410 083 15874.94 487.27 52577.75 88888.00 2024-03-23 00:19:02.910 083 15874.95 487.29 52577.78 88888.00 2024-03-23 00:19:03.410 083 15874.96 487.29 52577.80 88888.00 2024-03-23 00:19:03.910 083 15874.89 487.29 52577.79 88888.00 2024-03-23 00:19:04.410 083 15874.93 487.28 52577.77 88888.00 2024-03-23 00:19:04.910 083 15874.95 487.28 52577.82 88888.00 2024-03-23 00:19:05.410 083 15874.94 487.24 52577.84 88888.00 2024-03-23 00:19:05.910 083 15874.93 487.28 52577.83 88888.00 2024-03-23 00:19:06.410 083 15874.94 487.27 52577.82 88888.00 2024-03-23 00:19:06.910 083 15874.93 487.29 52577.80 88888.00 2024-03-23 00:19:07.410 083 15875.02 487.30 52577.74 88888.00 2024-03-23 00:19:07.910 083 15874.98 487.33 52577.80 88888.00 2024-03-23 00:19:08.410 083 15874.97 487.32 52577.81 88888.00 2024-03-23 00:19:08.910 083 15874.98 487.27 52577.77 88888.00 2024-03-23 00:19:09.410 083 15875.01 487.30 52577.73 88888.00 2024-03-23 00:19:09.910 083 15874.96 487.33 52577.72 88888.00 2024-03-23 00:19:10.410 083 15874.95 487.32 52577.73 88888.00 2024-03-23 00:19:10.910 083 15874.95 487.29 52577.75 88888.00 2024-03-23 00:19:11.410 083 15875.00 487.26 52577.75 88888.00 2024-03-23 00:19:11.910 083 15875.02 487.27 52577.79 88888.00 2024-03-23 00:19:12.410 083 15875.02 487.29 52577.84 88888.00 2024-03-23 00:19:12.910 083 15875.11 487.28 52577.85 88888.00 2024-03-23 00:19:13.910 083 15875.07 487.23 52577.90 88888.00 2024-03-23 00:19:14.410 083 15875.01 487.27 52577.86 88888.00 2024-03-23 00:19:14.910 083 15875.03 487.28 52577.89 88888.00 2024-03-23 00:19:15.410 083 15875.03 487.30 52577.89 88888.00 2024-03-23 00:19:15.910 083 15875.05 487.30 52577.80 88888.00 2024-03-23 00:19:16.410 083 15875.00 487.30 52577.73 88888.00 2024-03-23 00:19:16.910 083 15875.01 487.30 52577.68 88888.00 2024-03-23 00:19:17.410 083 15875.04 487.31 52577.70 88888.00 2024-03-23 00:19:17.910 083 15875.05 487.33 52577.73 88888.00 2024-03-23 00:19:18.410 083 15875.10 487.33 52577.69 88888.00 2024-03-23 00:19:18.910 083 15875.14 487.31 52577.71 88888.00 2024-03-23 00:19:19.410 083 15875.12 487.30 52577.78 88888.00 2024-03-23 00:19:19.910 083 15875.12 487.32 52577.83 88888.00 2024-03-23 00:19:20.410 083 15875.14 487.35 52577.82 88888.00 2024-03-23 00:19:20.910 083 15875.13 487.40 52577.83 88888.00 2024-03-23 00:19:21.410 083 15875.12 487.39 52577.86 88888.00 2024-03-23 00:19:21.910 083 15875.10 487.39 52577.86 88888.00 2024-03-23 00:19:22.410 083 15875.11 487.36 52577.85 88888.00 2024-03-23 00:19:22.910 083 15875.12 487.35 52577.84 88888.00 2024-03-23 00:19:23.410 083 15875.14 487.37 52577.80 88888.00 2024-03-23 00:19:23.910 083 15875.14 487.38 52577.79 88888.00 2024-03-23 00:19:24.410 083 15875.15 487.40 52577.77 88888.00 2024-03-23 00:19:24.910 083 15875.20 487.38 52577.80 88888.00 2024-03-23 00:19:25.410 083 15875.18 487.32 52577.79 88888.00 2024-03-23 00:19:25.910 083 15875.13 487.29 52577.77 88888.00 2024-03-23 00:19:26.410 083 15875.13 487.30 52577.73 88888.00 2024-03-23 00:19:26.910 083 15875.15 487.31 52577.75 88888.00 2024-03-23 00:19:27.410 083 15875.15 487.35 52577.83 88888.00 2024-03-23 00:19:27.910 083 15875.14 487.37 52577.81 88888.00 2024-03-23 00:19:28.410 083 15875.21 487.39 52577.81 88888.00 2024-03-23 00:19:28.910 083 15875.19 487.40 52577.80 88888.00 2024-03-23 00:19:29.410 083 15875.14 487.43 52577.80 88888.00 2024-03-23 00:19:29.910 083 15875.12 487.40 52577.84 88888.00 2024-03-23 00:19:30.410 083 15875.15 487.36 52577.75 88888.00 2024-03-23 00:19:30.910 083 15875.19 487.36 52577.71 88888.00 2024-03-23 00:19:31.410 083 15875.13 487.35 52577.74 88888.00 2024-03-23 00:19:31.910 083 15875.14 487.33 52577.72 88888.00 2024-03-23 00:19:32.410 083 15875.21 487.30 52577.72 88888.00 2024-03-23 00:19:32.910 083 15875.25 487.30 52577.78 88888.00 2024-03-23 00:19:33.410 083 15875.22 487.36 52577.77 88888.00 2024-03-23 00:19:33.910 083 15875.18 487.40 52577.72 88888.00 2024-03-23 00:19:34.410 083 15875.16 487.37 52577.79 88888.00 2024-03-23 00:19:34.910 083 15875.22 487.39 52577.82 88888.00 2024-03-23 00:19:35.410 083 15875.19 487.39 52577.81 88888.00 2024-03-23 00:19:35.910 083 15875.18 487.36 52577.83 88888.00 2024-03-23 00:19:36.410 083 15875.20 487.35 52577.82 88888.00 2024-03-23 00:19:36.910 083 15875.24 487.35 52577.86 88888.00 2024-03-23 00:19:37.410 083 15875.23 487.37 52577.81 88888.00 2024-03-23 00:19:37.910 083 15875.22 487.33 52577.71 88888.00 2024-03-23 00:19:38.410 083 15875.22 487.37 52577.71 88888.00 2024-03-23 00:19:38.910 083 15875.22 487.37 52577.69 88888.00 2024-03-23 00:19:39.410 083 15875.23 487.36 52577.67 88888.00 2024-03-23 00:19:39.910 083 15875.20 487.39 52577.66 88888.00 2024-03-23 00:19:40.410 083 15875.20 487.40 52577.71 88888.00 2024-03-23 00:19:40.910 083 15875.25 487.41 52577.77 88888.00 2024-03-23 00:19:41.910 083 15875.28 487.43 52577.82 88888.00 2024-03-23 00:19:42.410 083 15875.25 487.40 52577.83 88888.00 2024-03-23 00:19:42.910 083 15875.24 487.39 52577.80 88888.00 2024-03-23 00:19:43.410 083 15875.23 487.40 52577.81 88888.00 2024-03-23 00:19:43.910 083 15875.25 487.41 52577.80 88888.00 2024-03-23 00:19:44.410 083 15875.28 487.43 52577.73 88888.00 2024-03-23 00:19:44.910 083 15875.27 487.41 52577.68 88888.00 2024-03-23 00:19:45.410 083 15875.27 487.38 52577.66 88888.00 2024-03-23 00:19:45.910 083 15875.27 487.39 52577.73 88888.00 2024-03-23 00:19:46.410 083 15875.28 487.40 52577.73 88888.00 2024-03-23 00:19:46.910 083 15875.29 487.38 52577.71 88888.00 2024-03-23 00:19:47.410 083 15875.27 487.44 52577.70 88888.00 2024-03-23 00:19:47.910 083 15875.20 487.44 52577.69 88888.00 2024-03-23 00:19:48.410 083 15875.18 487.41 52577.71 88888.00 2024-03-23 00:19:48.910 083 15875.16 487.40 52577.75 88888.00 2024-03-23 00:19:49.410 083 15875.25 487.38 52577.77 88888.00 2024-03-23 00:19:49.910 083 15875.28 487.40 52577.78 88888.00 2024-03-23 00:19:50.410 083 15875.23 487.39 52577.79 88888.00 2024-03-23 00:19:50.910 083 15875.22 487.36 52577.80 88888.00 2024-03-23 00:19:51.410 083 15875.22 487.37 52577.72 88888.00 2024-03-23 00:19:51.910 083 15875.21 487.40 52577.67 88888.00 2024-03-23 00:19:52.410 083 15875.21 487.41 52577.68 88888.00 2024-03-23 00:19:52.910 083 15875.20 487.39 52577.70 88888.00 2024-03-23 00:19:53.410 083 15875.16 487.36 52577.74 88888.00 2024-03-23 00:19:53.910 083 15875.13 487.36 52577.71 88888.00 2024-03-23 00:19:54.410 083 15875.24 487.33 52577.67 88888.00 2024-03-23 00:19:54.910 083 15875.27 487.32 52577.68 88888.00 2024-03-23 00:19:55.410 083 15875.25 487.33 52577.73 88888.00 2024-03-23 00:19:55.910 083 15875.27 487.35 52577.83 88888.00 2024-03-23 00:19:56.410 083 15875.29 487.35 52577.80 88888.00 2024-03-23 00:19:56.910 083 15875.25 487.35 52577.79 88888.00 2024-03-23 00:19:57.410 083 15875.22 487.38 52577.79 88888.00 2024-03-23 00:19:57.910 083 15875.19 487.40 52577.77 88888.00 2024-03-23 00:19:58.410 083 15875.20 487.43 52577.71 88888.00 2024-03-23 00:19:58.910 083 15875.23 487.39 52577.67 88888.00 2024-03-23 00:19:59.410 083 15875.22 487.38 52577.65 88888.00 2024-03-23 00:19:59.910 083 15875.22 487.38 52577.69 88888.00 2024-03-23 00:20:00.410 083 15875.16 487.36 52577.68 88888.00 2024-03-23 00:20:00.910 083 15875.21 487.32 52577.75 88888.00 2024-03-23 00:20:01.410 083 15875.24 487.37 52577.75 88888.00 2024-03-23 00:20:01.910 083 15875.24 487.38 52577.72 88888.00 2024-03-23 00:20:02.410 083 15875.24 487.38 52577.69 88888.00 2024-03-23 00:20:02.910 083 15875.19 487.37 52577.70 88888.00 2024-03-23 00:20:03.410 083 15875.16 487.37 52577.73 88888.00 2024-03-23 00:20:03.910 083 15875.18 487.37 52577.71 88888.00 2024-03-23 00:20:04.410 083 15875.20 487.36 52577.72 88888.00 2024-03-23 00:20:04.910 083 15875.24 487.36 52577.74 88888.00 2024-03-23 00:20:05.410 083 15875.24 487.36 52577.74 88888.00 2024-03-23 00:20:05.910 083 15875.25 487.38 52577.77 88888.00 2024-03-23 00:20:06.410 083 15875.25 487.37 52577.77 88888.00 2024-03-23 00:20:06.910 083 15875.20 487.33 52577.72 88888.00 2024-03-23 00:20:07.410 083 15875.21 487.36 52577.71 88888.00 2024-03-23 00:20:07.910 083 15875.22 487.38 52577.72 88888.00 2024-03-23 00:20:08.410 083 15875.19 487.37 52577.77 88888.00 2024-03-23 00:20:08.910 083 15875.15 487.38 52577.73 88888.00 2024-03-23 00:20:09.410 083 15875.18 487.40 52577.71 88888.00 2024-03-23 00:20:09.910 083 15875.21 487.40 52577.71 88888.00 2024-03-23 00:20:10.410 083 15875.21 487.45 52577.77 88888.00 2024-03-23 00:20:10.910 083 15875.23 487.41 52577.75 88888.00 2024-03-23 00:20:11.910 083 15875.25 487.35 52577.67 88888.00 2024-03-23 00:20:12.410 083 15875.25 487.39 52577.69 88888.00 2024-03-23 00:20:12.910 083 15875.25 487.43 52577.69 88888.00 2024-03-23 00:20:13.410 083 15875.22 487.39 52577.70 88888.00 2024-03-23 00:20:13.910 083 15875.22 487.38 52577.67 88888.00 2024-03-23 00:20:14.410 083 15875.31 487.39 52577.75 88888.00 2024-03-23 00:20:14.910 083 15875.29 487.39 52577.75 88888.00 2024-03-23 00:20:15.410 083 15875.24 487.37 52577.75 88888.00 2024-03-23 00:20:15.910 083 15875.28 487.38 52577.74 88888.00 2024-03-23 00:20:16.410 083 15875.28 487.33 52577.73 88888.00 2024-03-23 00:20:16.910 083 15875.30 487.30 52577.71 88888.00 2024-03-23 00:20:17.410 083 15875.28 487.36 52577.74 88888.00 2024-03-23 00:20:17.910 083 15875.28 487.39 52577.75 88888.00 2024-03-23 00:20:18.410 083 15875.28 487.40 52577.70 88888.00 2024-03-23 00:20:18.910 083 15875.22 487.37 52577.74 88888.00 2024-03-23 00:20:19.410 083 15875.22 487.36 52577.77 88888.00 2024-03-23 00:20:19.910 083 15875.21 487.36 52577.75 88888.00 2024-03-23 00:20:20.410 083 15875.23 487.38 52577.73 88888.00 2024-03-23 00:20:20.910 083 15875.22 487.37 52577.74 88888.00 2024-03-23 00:20:21.410 083 15875.20 487.35 52577.72 88888.00 2024-03-23 00:20:21.910 083 15875.27 487.37 52577.74 88888.00 2024-03-23 00:20:22.410 083 15875.23 487.35 52577.73 88888.00 2024-03-23 00:20:22.910 083 15875.25 487.31 52577.70 88888.00 2024-03-23 00:20:23.410 083 15875.24 487.32 52577.73 88888.00 2024-03-23 00:20:23.910 083 15875.27 487.35 52577.72 88888.00 2024-03-23 00:20:24.410 083 15875.31 487.35 52577.80 88888.00 2024-03-23 00:20:24.910 083 15875.22 487.35 52577.83 88888.00 2024-03-23 00:20:25.410 083 15875.21 487.36 52577.83 88888.00 2024-03-23 00:20:25.910 083 15875.24 487.39 52577.80 88888.00 2024-03-23 00:20:26.410 083 15875.25 487.40 52577.75 88888.00 2024-03-23 00:20:26.910 083 15875.30 487.40 52577.75 88888.00 2024-03-23 00:20:27.410 083 15875.27 487.38 52577.71 88888.00 2024-03-23 00:20:27.910 083 15875.27 487.37 52577.72 88888.00 2024-03-23 00:20:28.410 083 15875.28 487.36 52577.68 88888.00 2024-03-23 00:20:28.910 083 15875.28 487.37 52577.66 88888.00 2024-03-23 00:20:29.410 083 15875.31 487.39 52577.69 88888.00 2024-03-23 00:20:29.910 083 15875.29 487.39 52577.72 88888.00 2024-03-23 00:20:30.410 083 15875.27 487.32 52577.67 88888.00 2024-03-23 00:20:30.910 083 15875.23 487.30 52577.64 88888.00 2024-03-23 00:20:31.410 083 15875.22 487.33 52577.71 88888.00 2024-03-23 00:20:31.910 083 15875.27 487.31 52577.75 88888.00 2024-03-23 00:20:32.410 083 15875.28 487.31 52577.77 88888.00 2024-03-23 00:20:32.910 083 15875.31 487.32 52577.77 88888.00 2024-03-23 00:20:33.410 083 15875.31 487.30 52577.73 88888.00 2024-03-23 00:20:33.910 083 15875.28 487.30 52577.67 88888.00 2024-03-23 00:20:34.410 083 15875.24 487.33 52577.67 88888.00 2024-03-23 00:20:34.910 083 15875.25 487.33 52577.66 88888.00 2024-03-23 00:20:35.410 083 15875.27 487.35 52577.64 88888.00 2024-03-23 00:20:35.910 083 15875.29 487.32 52577.65 88888.00 2024-03-23 00:20:36.410 083 15875.27 487.31 52577.63 88888.00 2024-03-23 00:20:36.910 083 15875.29 487.32 52577.65 88888.00 2024-03-23 00:20:37.410 083 15875.27 487.32 52577.68 88888.00 2024-03-23 00:20:37.910 083 15875.24 487.35 52577.68 88888.00 2024-03-23 00:20:38.410 083 15875.31 487.32 52577.75 88888.00 2024-03-23 00:20:38.910 083 15875.30 487.36 52577.79 88888.00 2024-03-23 00:20:39.410 083 15875.29 487.40 52577.80 88888.00 2024-03-23 00:20:39.910 083 15875.30 487.40 52577.78 88888.00 2024-03-23 00:20:40.410 083 15875.31 487.39 52577.79 88888.00 2024-03-23 00:20:40.910 083 15875.25 487.32 52577.80 88888.00 2024-03-23 00:20:41.410 083 15875.28 487.31 52577.79 88888.00 2024-03-23 00:20:41.910 083 15875.25 487.28 52577.78 88888.00 2024-03-23 00:20:42.410 083 15875.23 487.26 52577.71 88888.00 2024-03-23 00:20:42.910 083 15875.23 487.27 52577.71 88888.00 2024-03-23 00:20:43.410 083 15875.23 487.29 52577.74 88888.00 2024-03-23 00:20:43.910 083 15875.24 487.30 52577.73 88888.00 2024-03-23 00:20:44.410 083 15875.27 487.32 52577.72 88888.00 2024-03-23 00:20:45.410 083 15875.24 487.33 52577.71 88888.00 2024-03-23 00:20:45.910 083 15875.23 487.30 52577.80 88888.00 2024-03-23 00:20:46.410 083 15875.22 487.31 52577.77 88888.00 2024-03-23 00:20:46.910 083 15875.27 487.31 52577.73 88888.00 2024-03-23 00:20:47.410 083 15875.27 487.30 52577.72 88888.00 2024-03-23 00:20:47.910 083 15875.24 487.29 52577.72 88888.00 2024-03-23 00:20:48.410 083 15875.24 487.27 52577.70 88888.00 2024-03-23 00:20:48.910 083 15875.24 487.26 52577.63 88888.00 2024-03-23 00:20:49.410 083 15875.28 487.27 52577.63 88888.00 2024-03-23 00:20:49.910 083 15875.25 487.24 52577.66 88888.00 2024-03-23 00:20:50.410 083 15875.22 487.24 52577.65 88888.00 2024-03-23 00:20:50.910 083 15875.25 487.26 52577.65 88888.00 2024-03-23 00:20:51.410 083 15875.25 487.28 52577.65 88888.00 2024-03-23 00:20:51.910 083 15875.28 487.28 52577.64 88888.00 2024-03-23 00:20:52.410 083 15875.31 487.27 52577.66 88888.00 2024-03-23 00:20:52.910 083 15875.30 487.28 52577.69 88888.00 2024-03-23 00:20:53.410 083 15875.30 487.29 52577.67 88888.00 2024-03-23 00:20:53.910 083 15875.25 487.30 52577.71 88888.00 2024-03-23 00:20:54.410 083 15875.28 487.32 52577.65 88888.00 2024-03-23 00:20:55.410 083 15875.27 487.29 52577.66 88888.00 2024-03-23 00:20:55.910 083 15875.27 487.30 52577.63 88888.00 2024-03-23 00:20:56.410 083 15875.27 487.33 52577.61 88888.00 2024-03-23 00:20:56.910 083 15875.23 487.32 52577.66 88888.00 2024-03-23 00:20:57.410 083 15875.22 487.32 52577.71 88888.00 2024-03-23 00:20:57.910 083 15875.23 487.31 52577.72 88888.00 2024-03-23 00:20:58.410 083 15875.25 487.30 52577.68 88888.00 2024-03-23 00:20:58.910 083 15875.27 487.30 52577.67 88888.00 2024-03-23 00:20:59.410 083 15875.23 487.32 52577.70 88888.00 2024-03-23 00:20:59.910 083 15875.27 487.36 52577.74 88888.00 2024-03-23 00:21:00.410 083 15875.25 487.37 52577.80 88888.00 2024-03-23 00:21:00.910 083 15875.22 487.35 52577.77 88888.00 2024-03-23 00:21:01.410 083 15875.22 487.35 52577.77 88888.00 2024-03-23 00:21:01.910 083 15875.25 487.33 52577.73 88888.00 2024-03-23 00:21:02.410 083 15875.24 487.30 52577.70 88888.00 2024-03-23 00:21:02.910 083 15875.24 487.30 52577.67 88888.00 2024-03-23 00:21:03.410 083 15875.23 487.31 52577.66 88888.00 2024-03-23 00:21:03.910 083 15875.25 487.28 52577.67 88888.00 2024-03-23 00:21:04.410 083 15875.27 487.29 52577.73 88888.00 2024-03-23 00:21:04.910 083 15875.22 487.31 52577.71 88888.00 2024-03-23 00:21:05.411 083 15875.21 487.32 52577.68 88888.00 2024-03-23 00:21:05.911 083 15875.25 487.33 52577.65 88888.00 2024-03-23 00:21:06.411 083 15875.23 487.32 52577.72 88888.00 2024-03-23 00:21:06.911 083 15875.22 487.31 52577.78 88888.00 2024-03-23 00:21:07.411 083 15875.25 487.33 52577.80 88888.00 2024-03-23 00:21:07.911 083 15875.24 487.33 52577.74 88888.00 2024-03-23 00:21:08.411 083 15875.24 487.33 52577.73 88888.00 2024-03-23 00:21:08.911 083 15875.28 487.32 52577.77 88888.00 2024-03-23 00:21:09.411 083 15875.25 487.30 52577.77 88888.00 2024-03-23 00:21:09.911 083 15875.29 487.32 52577.74 88888.00 2024-03-23 00:21:10.411 083 15875.34 487.32 52577.72 88888.00 2024-03-23 00:21:10.911 083 15875.30 487.33 52577.71 88888.00 2024-03-23 00:21:11.411 083 15875.27 487.30 52577.73 88888.00 2024-03-23 00:21:11.911 083 15875.24 487.32 52577.80 88888.00 2024-03-23 00:21:12.411 083 15875.29 487.36 52577.78 88888.00 2024-03-23 00:21:12.911 083 15875.29 487.35 52577.71 88888.00 2024-03-23 00:21:13.411 083 15875.29 487.33 52577.67 88888.00 2024-03-23 00:21:13.911 083 15875.31 487.32 52577.67 88888.00 2024-03-23 00:21:14.411 083 15875.33 487.29 52577.68 88888.00 2024-03-23 00:21:14.911 083 15875.31 487.32 52577.67 88888.00 2024-03-23 00:21:15.411 083 15875.25 487.35 52577.68 88888.00 2024-03-23 00:21:15.911 083 15875.29 487.37 52577.70 88888.00 2024-03-23 00:21:16.411 083 15875.31 487.32 52577.68 88888.00 2024-03-23 00:21:16.911 083 15875.28 487.33 52577.67 88888.00 2024-03-23 00:21:17.411 083 15875.20 487.30 52577.69 88888.00 2024-03-23 00:21:17.911 083 15875.21 487.32 52577.67 88888.00 2024-03-23 00:21:18.411 083 15875.20 487.36 52577.64 88888.00 2024-03-23 00:21:18.911 083 15875.21 487.35 52577.65 88888.00 2024-03-23 00:21:19.411 083 15875.21 487.32 52577.67 88888.00 2024-03-23 00:21:19.911 083 15875.22 487.33 52577.66 88888.00 2024-03-23 00:21:20.411 083 15875.24 487.33 52577.65 88888.00 2024-03-23 00:21:20.911 083 15875.22 487.36 52577.64 88888.00 2024-03-23 00:21:21.411 083 15875.25 487.33 52577.68 88888.00 2024-03-23 00:21:21.911 083 15875.24 487.32 52577.70 88888.00 2024-03-23 00:21:22.411 083 15875.19 487.35 52577.72 88888.00 2024-03-23 00:21:22.911 083 15875.22 487.30 52577.68 88888.00 2024-03-23 00:21:23.411 083 15875.21 487.30 52577.65 88888.00 2024-03-23 00:21:23.911 083 15875.22 487.30 52577.63 88888.00 2024-03-23 00:21:24.411 083 15875.20 487.30 52577.59 88888.00 2024-03-23 00:21:24.911 083 15875.22 487.28 52577.64 88888.00 2024-03-23 00:21:25.411 083 15875.22 487.28 52577.68 88888.00 2024-03-23 00:21:25.911 083 15875.22 487.28 52577.68 88888.00 2024-03-23 00:21:26.411 083 15875.21 487.28 52577.65 88888.00 2024-03-23 00:21:26.911 083 15875.20 487.29 52577.65 88888.00 2024-03-23 00:21:27.411 083 15875.23 487.28 52577.72 88888.00 2024-03-23 00:21:27.911 083 15875.22 487.30 52577.73 88888.00 2024-03-23 00:21:28.411 083 15875.20 487.27 52577.77 88888.00 2024-03-23 00:21:28.911 083 15875.21 487.26 52577.77 88888.00 2024-03-23 00:21:29.411 083 15875.19 487.27 52577.73 88888.00 2024-03-23 00:21:29.911 083 15875.13 487.27 52577.75 88888.00 2024-03-23 00:21:30.411 083 15875.15 487.28 52577.75 88888.00 2024-03-23 00:21:30.911 083 15875.20 487.29 52577.73 88888.00 2024-03-23 00:21:31.411 083 15875.21 487.30 52577.69 88888.00 2024-03-23 00:21:31.911 083 15875.19 487.29 52577.69 88888.00 2024-03-23 00:21:32.411 083 15875.20 487.28 52577.70 88888.00 2024-03-23 00:21:32.911 083 15875.20 487.28 52577.71 88888.00 2024-03-23 00:21:33.411 083 15875.13 487.30 52577.70 88888.00 2024-03-23 00:21:33.911 083 15875.13 487.28 52577.71 88888.00 2024-03-23 00:21:34.411 083 15875.15 487.29 52577.67 88888.00 2024-03-23 00:21:34.911 083 15875.15 487.28 52577.70 88888.00 2024-03-23 00:21:35.411 083 15875.11 487.26 52577.70 88888.00 2024-03-23 00:21:35.911 083 15875.19 487.29 52577.69 88888.00 2024-03-23 00:21:36.411 083 15875.24 487.28 52577.75 88888.00 2024-03-23 00:21:36.911 083 15875.24 487.27 52577.73 88888.00 2024-03-23 00:21:37.411 083 15875.28 487.28 52577.70 88888.00 2024-03-23 00:21:37.911 083 15875.21 487.29 52577.68 88888.00 2024-03-23 00:21:38.411 083 15875.16 487.30 52577.69 88888.00 2024-03-23 00:21:38.911 083 15875.14 487.29 52577.70 88888.00 2024-03-23 00:21:39.411 083 15875.16 487.33 52577.72 88888.00 2024-03-23 00:21:39.911 083 15875.18 487.31 52577.70 88888.00 2024-03-23 00:21:40.411 083 15875.18 487.30 52577.71 88888.00 2024-03-23 00:21:40.911 083 15875.15 487.31 52577.72 88888.00 2024-03-23 00:21:41.411 083 15875.11 487.32 52577.70 88888.00 2024-03-23 00:21:41.911 083 15875.13 487.29 52577.65 88888.00 2024-03-23 00:21:42.411 083 15875.18 487.30 52577.69 88888.00 2024-03-23 00:21:42.911 083 15875.22 487.32 52577.68 88888.00 2024-03-23 00:21:43.411 083 15875.22 487.31 52577.71 88888.00 2024-03-23 00:21:43.911 083 15875.20 487.30 52577.74 88888.00 2024-03-23 00:21:44.411 083 15875.13 487.33 52577.75 88888.00 2024-03-23 00:21:44.911 083 15875.14 487.32 52577.70 88888.00 2024-03-23 00:21:45.411 083 15875.16 487.30 52577.66 88888.00 2024-03-23 00:21:45.911 083 15875.18 487.30 52577.64 88888.00 2024-03-23 00:21:46.411 083 15875.18 487.29 52577.64 88888.00 2024-03-23 00:21:46.911 083 15875.16 487.26 52577.61 88888.00 2024-03-23 00:21:47.411 083 15875.15 487.28 52577.60 88888.00 2024-03-23 00:21:47.911 083 15875.14 487.30 52577.66 88888.00 2024-03-23 00:21:48.411 083 15875.21 487.29 52577.66 88888.00 2024-03-23 00:21:48.911 083 15875.19 487.31 52577.67 88888.00 2024-03-23 00:21:49.411 083 15875.18 487.32 52577.66 88888.00 2024-03-23 00:21:49.911 083 15875.13 487.31 52577.64 88888.00 2024-03-23 00:21:50.411 083 15875.14 487.30 52577.68 88888.00 2024-03-23 00:21:50.911 083 15875.16 487.29 52577.68 88888.00 2024-03-23 00:21:51.411 083 15875.07 487.30 52577.66 88888.00 2024-03-23 00:21:51.911 083 15875.06 487.30 52577.64 88888.00 2024-03-23 00:21:52.411 083 15875.09 487.30 52577.64 88888.00 2024-03-23 00:21:52.911 083 15875.10 487.30 52577.61 88888.00 2024-03-23 00:21:53.411 083 15875.12 487.30 52577.61 88888.00 2024-03-23 00:21:53.911 083 15875.13 487.28 52577.61 88888.00 2024-03-23 00:21:54.411 083 15875.14 487.26 52577.64 88888.00 2024-03-23 00:21:54.911 083 15875.13 487.27 52577.63 88888.00 2024-03-23 00:21:55.411 083 15875.14 487.27 52577.63 88888.00 2024-03-23 00:21:55.911 083 15875.11 487.27 52577.59 88888.00 2024-03-23 00:21:56.411 083 15875.11 487.29 52577.54 88888.00 2024-03-23 00:21:56.911 083 15875.05 487.28 52577.54 88888.00 2024-03-23 00:21:57.411 083 15875.09 487.28 52577.63 88888.00 2024-03-23 00:21:57.911 083 15875.10 487.29 52577.61 88888.00 2024-03-23 00:21:58.411 083 15875.06 487.32 52577.61 88888.00 2024-03-23 00:21:58.911 083 15875.10 487.35 52577.59 88888.00 2024-03-23 00:21:59.411 083 15875.09 487.36 52577.54 88888.00 2024-03-23 00:21:59.911 083 15875.06 487.38 52577.54 88888.00 2024-03-23 00:22:00.411 083 15875.02 487.36 52577.58 88888.00 2024-03-23 00:22:00.911 083 15875.02 487.32 52577.60 88888.00 2024-03-23 00:22:01.411 083 15875.05 487.33 52577.58 88888.00 2024-03-23 00:22:01.911 083 15875.03 487.37 52577.54 88888.00 2024-03-23 00:22:02.411 083 15875.06 487.40 52577.62 88888.00 2024-03-23 00:22:02.911 083 15875.09 487.38 52577.65 88888.00 2024-03-23 00:22:03.411 083 15875.03 487.38 52577.62 88888.00 2024-03-23 00:22:03.911 083 15875.02 487.38 52577.62 88888.00 2024-03-23 00:22:04.411 083 15875.10 487.36 52577.67 88888.00 2024-03-23 00:22:04.911 083 15875.06 487.38 52577.63 88888.00 2024-03-23 00:22:05.411 083 15875.05 487.38 52577.63 88888.00 2024-03-23 00:22:05.911 083 15875.01 487.39 52577.59 88888.00 2024-03-23 00:22:06.411 083 15875.07 487.37 52577.61 88888.00 2024-03-23 00:22:06.911 083 15875.06 487.36 52577.60 88888.00 2024-03-23 00:22:07.411 083 15875.03 487.32 52577.55 88888.00 2024-03-23 00:22:07.911 083 15875.03 487.36 52577.52 88888.00 2024-03-23 00:22:08.411 083 15875.03 487.33 52577.52 88888.00 2024-03-23 00:22:08.911 083 15875.06 487.36 52577.47 88888.00 2024-03-23 00:22:09.411 083 15875.10 487.39 52577.49 88888.00 2024-03-23 00:22:09.911 083 15875.09 487.39 52577.58 88888.00 2024-03-23 00:22:10.411 083 15875.13 487.36 52577.58 88888.00 2024-03-23 00:22:10.911 083 15875.13 487.36 52577.58 88888.00 2024-03-23 00:22:11.411 083 15875.14 487.35 52577.61 88888.00 2024-03-23 00:22:11.911 083 15875.13 487.32 52577.59 88888.00 2024-03-23 00:22:12.411 083 15875.10 487.32 52577.61 88888.00 2024-03-23 00:22:12.911 083 15875.06 487.36 52577.61 88888.00 2024-03-23 00:22:13.411 083 15875.06 487.37 52577.64 88888.00 2024-03-23 00:22:13.911 083 15875.12 487.40 52577.65 88888.00 2024-03-23 00:22:14.411 083 15875.12 487.41 52577.61 88888.00 2024-03-23 00:22:14.911 083 15875.12 487.39 52577.57 88888.00 2024-03-23 00:22:15.411 083 15875.07 487.39 52577.54 88888.00 2024-03-23 00:22:15.911 083 15875.09 487.39 52577.50 88888.00 2024-03-23 00:22:16.911 083 15875.09 487.39 52577.54 88888.00 2024-03-23 00:22:17.411 083 15875.11 487.40 52577.54 88888.00 2024-03-23 00:22:17.911 083 15875.09 487.38 52577.58 88888.00 2024-03-23 00:22:18.411 083 15875.09 487.43 52577.60 88888.00 2024-03-23 00:22:18.911 083 15875.06 487.46 52577.63 88888.00 2024-03-23 00:22:19.411 083 15875.07 487.41 52577.63 88888.00 2024-03-23 00:22:19.911 083 15875.13 487.43 52577.61 88888.00 2024-03-23 00:22:20.411 083 15875.16 487.44 52577.58 88888.00 2024-03-23 00:22:20.911 083 15875.16 487.44 52577.59 88888.00 2024-03-23 00:22:21.411 083 15875.11 487.43 52577.57 88888.00 2024-03-23 00:22:21.911 083 15875.11 487.41 52577.52 88888.00 2024-03-23 00:22:22.411 083 15875.09 487.45 52577.51 88888.00 2024-03-23 00:22:22.911 083 15875.09 487.46 52577.50 88888.00 2024-03-23 00:22:23.411 083 15875.06 487.43 52577.50 88888.00 2024-03-23 00:22:23.911 083 15875.09 487.41 52577.52 88888.00 2024-03-23 00:22:24.411 083 15875.10 487.41 52577.58 88888.00 2024-03-23 00:22:24.911 083 15875.09 487.40 52577.59 88888.00 2024-03-23 00:22:25.411 083 15875.09 487.46 52577.68 88888.00 2024-03-23 00:22:25.911 083 15875.09 487.45 52577.65 88888.00 2024-03-23 00:22:26.411 083 15875.06 487.43 52577.61 88888.00 2024-03-23 00:22:26.911 083 15875.04 487.41 52577.65 88888.00 2024-03-23 00:22:27.411 083 15875.04 487.38 52577.67 88888.00 2024-03-23 00:22:27.911 083 15875.07 487.33 52577.68 88888.00 2024-03-23 00:22:28.411 083 15875.05 487.35 52577.64 88888.00 2024-03-23 00:22:28.911 083 15875.09 487.38 52577.61 88888.00 2024-03-23 00:22:29.411 083 15875.13 487.40 52577.62 88888.00 2024-03-23 00:22:29.911 083 15875.06 487.40 52577.62 88888.00 2024-03-23 00:22:30.411 083 15875.05 487.40 52577.61 88888.00 2024-03-23 00:22:30.911 083 15875.07 487.39 52577.62 88888.00 2024-03-23 00:22:31.411 083 15875.09 487.38 52577.61 88888.00 2024-03-23 00:22:31.911 083 15875.09 487.36 52577.58 88888.00 2024-03-23 00:22:32.411 083 15875.06 487.35 52577.54 88888.00 2024-03-23 00:22:32.911 083 15875.07 487.40 52577.60 88888.00 2024-03-23 00:22:33.411 083 15875.05 487.46 52577.65 88888.00 2024-03-23 00:22:33.911 083 15875.09 487.41 52577.64 88888.00 2024-03-23 00:22:34.911 083 15875.06 487.38 52577.57 88888.00 2024-03-23 00:22:35.411 083 15875.06 487.36 52577.55 88888.00 2024-03-23 00:22:35.911 083 15875.04 487.37 52577.57 88888.00 2024-03-23 00:22:36.411 083 15875.03 487.36 52577.53 88888.00 2024-03-23 00:22:36.911 083 15875.05 487.37 52577.57 88888.00 2024-03-23 00:22:37.411 083 15875.06 487.38 52577.57 88888.00 2024-03-23 00:22:37.911 083 15875.04 487.38 52577.62 88888.00 2024-03-23 00:22:38.411 083 15875.04 487.38 52577.63 88888.00 2024-03-23 00:22:38.911 083 15875.05 487.37 52577.63 88888.00 2024-03-23 00:22:39.411 083 15875.00 487.39 52577.60 88888.00 2024-03-23 00:22:39.911 083 15875.02 487.40 52577.61 88888.00 2024-03-23 00:22:40.411 083 15875.05 487.41 52577.64 88888.00 2024-03-23 00:22:40.911 083 15875.06 487.37 52577.63 88888.00 2024-03-23 00:22:41.411 083 15875.04 487.35 52577.61 88888.00 2024-03-23 00:22:41.911 083 15875.04 487.32 52577.61 88888.00 2024-03-23 00:22:42.411 083 15875.01 487.36 52577.57 88888.00 2024-03-23 00:22:42.911 083 15875.02 487.39 52577.54 88888.00 2024-03-23 00:22:43.411 083 15875.03 487.38 52577.51 88888.00 2024-03-23 00:22:43.911 083 15875.07 487.39 52577.50 88888.00 2024-03-23 00:22:44.411 083 15875.05 487.39 52577.53 88888.00 2024-03-23 00:22:44.911 083 15875.04 487.43 52577.60 88888.00 2024-03-23 00:22:45.411 083 15875.05 487.41 52577.59 88888.00 2024-03-23 00:22:45.911 083 15875.04 487.40 52577.60 88888.00 2024-03-23 00:22:46.411 083 15875.04 487.37 52577.61 88888.00 2024-03-23 00:22:46.911 083 15875.02 487.36 52577.58 88888.00 2024-03-23 00:22:47.411 083 15875.04 487.33 52577.59 88888.00 2024-03-23 00:22:47.911 083 15875.07 487.33 52577.61 88888.00 2024-03-23 00:22:48.411 083 15875.10 487.38 52577.61 88888.00 2024-03-23 00:22:48.911 083 15875.05 487.38 52577.59 88888.00 2024-03-23 00:22:49.411 083 15875.07 487.39 52577.55 88888.00 2024-03-23 00:22:49.911 083 15875.09 487.39 52577.57 88888.00 2024-03-23 00:22:50.411 083 15875.05 487.38 52577.55 88888.00 2024-03-23 00:22:50.911 083 15875.06 487.33 52577.55 88888.00 2024-03-23 00:22:51.411 083 15875.05 487.32 52577.54 88888.00 2024-03-23 00:22:51.911 083 15875.02 487.30 52577.50 88888.00 2024-03-23 00:22:52.411 083 15875.02 487.29 52577.47 88888.00 2024-03-23 00:22:52.911 083 15875.03 487.32 52577.54 88888.00 2024-03-23 00:22:53.411 083 15875.04 487.33 52577.59 88888.00 2024-03-23 00:22:53.911 083 15875.03 487.35 52577.58 88888.00 2024-03-23 00:22:54.911 083 15875.04 487.32 52577.55 88888.00 2024-03-23 00:22:55.411 083 15875.04 487.30 52577.59 88888.00 2024-03-23 00:22:55.911 083 15875.09 487.32 52577.61 88888.00 2024-03-23 00:22:56.411 083 15875.10 487.37 52577.63 88888.00 2024-03-23 00:22:56.911 083 15875.04 487.40 52577.57 88888.00 2024-03-23 00:22:57.411 083 15875.02 487.45 52577.48 88888.00 2024-03-23 00:22:57.911 083 15875.05 487.46 52577.42 88888.00 2024-03-23 00:22:58.411 083 15875.06 487.47 52577.48 88888.00 2024-03-23 00:22:58.911 083 15875.02 487.45 52577.55 88888.00 2024-03-23 00:22:59.411 083 15875.00 487.45 52577.54 88888.00 2024-03-23 00:22:59.911 083 15875.02 487.45 52577.54 88888.00 2024-03-23 00:23:00.411 083 15874.98 487.41 52577.60 88888.00 2024-03-23 00:23:00.911 083 15875.03 487.43 52577.62 88888.00 2024-03-23 00:23:01.411 083 15875.06 487.45 52577.63 88888.00 2024-03-23 00:23:01.911 083 15875.06 487.39 52577.57 88888.00 2024-03-23 00:23:02.411 083 15875.04 487.32 52577.54 88888.00 2024-03-23 00:23:02.911 083 15875.01 487.29 52577.53 88888.00 2024-03-23 00:23:03.411 083 15875.01 487.29 52577.51 88888.00 2024-03-23 00:23:03.911 083 15875.04 487.29 52577.50 88888.00 2024-03-23 00:23:04.411 083 15875.07 487.27 52577.44 88888.00 2024-03-23 00:23:04.911 083 15875.11 487.27 52577.46 88888.00 2024-03-23 00:23:05.411 083 15875.03 487.30 52577.48 88888.00 2024-03-23 00:23:05.911 083 15875.02 487.30 52577.52 88888.00 2024-03-23 00:23:06.411 083 15874.95 487.33 52577.57 88888.00 2024-03-23 00:23:06.911 083 15875.01 487.36 52577.52 88888.00 2024-03-23 00:23:07.411 083 15875.05 487.38 52577.57 88888.00 2024-03-23 00:23:07.911 083 15875.06 487.38 52577.61 88888.00 2024-03-23 00:23:08.411 083 15875.03 487.37 52577.70 88888.00 2024-03-23 00:23:08.911 083 15875.01 487.33 52577.70 88888.00 2024-03-23 00:23:09.411 083 15875.03 487.32 52577.64 88888.00 2024-03-23 00:23:09.911 083 15874.94 487.32 52577.57 88888.00 2024-03-23 00:23:10.411 083 15874.93 487.32 52577.51 88888.00 2024-03-23 00:23:10.911 083 15874.96 487.35 52577.54 88888.00 2024-03-23 00:23:11.411 083 15875.00 487.33 52577.59 88888.00 2024-03-23 00:23:11.911 083 15875.02 487.31 52577.61 88888.00 2024-03-23 00:23:12.411 083 15874.98 487.33 52577.59 88888.00 2024-03-23 00:23:12.911 083 15874.96 487.36 52577.54 88888.00 2024-03-23 00:23:13.411 083 15875.00 487.35 52577.54 88888.00 2024-03-23 00:23:13.911 083 15875.00 487.33 52577.59 88888.00 2024-03-23 00:23:14.411 083 15874.97 487.32 52577.61 88888.00 2024-03-23 00:23:14.911 083 15874.97 487.32 52577.63 88888.00 2024-03-23 00:23:15.411 083 15874.97 487.37 52577.63 88888.00 2024-03-23 00:23:15.911 083 15874.94 487.38 52577.65 88888.00 2024-03-23 00:23:16.411 083 15874.97 487.38 52577.65 88888.00 2024-03-23 00:23:16.911 083 15874.94 487.36 52577.62 88888.00 2024-03-23 00:23:17.411 083 15874.91 487.33 52577.63 88888.00 2024-03-23 00:23:18.411 083 15874.92 487.32 52577.61 88888.00 2024-03-23 00:23:18.911 083 15874.93 487.35 52577.60 88888.00 2024-03-23 00:23:19.411 083 15874.91 487.32 52577.62 88888.00 2024-03-23 00:23:19.911 083 15874.86 487.32 52577.67 88888.00 2024-03-23 00:23:20.411 083 15874.84 487.30 52577.67 88888.00 2024-03-23 00:23:20.911 083 15874.89 487.28 52577.69 88888.00 2024-03-23 00:23:21.411 083 15874.86 487.24 52577.72 88888.00 2024-03-23 00:23:21.911 083 15874.85 487.26 52577.73 88888.00 2024-03-23 00:23:22.411 083 15874.88 487.31 52577.72 88888.00 2024-03-23 00:23:22.911 083 15874.88 487.32 52577.73 88888.00 2024-03-23 00:23:23.411 083 15874.89 487.29 52577.72 88888.00 2024-03-23 00:23:23.911 083 15874.93 487.30 52577.71 88888.00 2024-03-23 00:23:24.411 083 15874.95 487.30 52577.72 88888.00 2024-03-23 00:23:24.911 083 15874.88 487.31 52577.69 88888.00 2024-03-23 00:23:25.411 083 15874.87 487.31 52577.67 88888.00 2024-03-23 00:23:25.911 083 15874.94 487.30 52577.64 88888.00 2024-03-23 00:23:26.411 083 15874.94 487.31 52577.67 88888.00 2024-03-23 00:23:26.911 083 15874.86 487.35 52577.71 88888.00 2024-03-23 00:23:27.411 083 15874.87 487.35 52577.67 88888.00 2024-03-23 00:23:28.411 083 15874.88 487.35 52577.54 88888.00 2024-03-23 00:23:28.911 083 15874.85 487.36 52577.57 88888.00 2024-03-23 00:23:29.411 083 15874.82 487.35 52577.63 88888.00 2024-03-23 00:23:29.911 083 15874.83 487.31 52577.67 88888.00 2024-03-23 00:23:30.411 083 15874.86 487.29 52577.70 88888.00 2024-03-23 00:23:30.911 083 15874.83 487.31 52577.71 88888.00 2024-03-23 00:23:31.411 083 15874.85 487.35 52577.67 88888.00 2024-03-23 00:23:31.911 083 15874.84 487.35 52577.64 88888.00 2024-03-23 00:23:32.411 083 15874.80 487.32 52577.71 88888.00 2024-03-23 00:23:32.911 083 15874.77 487.32 52577.69 88888.00 2024-03-23 00:23:33.411 083 15874.76 487.30 52577.65 88888.00 2024-03-23 00:23:33.911 083 15874.80 487.30 52577.65 88888.00 2024-03-23 00:23:34.411 083 15874.77 487.30 52577.68 88888.00 2024-03-23 00:23:34.911 083 15874.76 487.30 52577.66 88888.00 2024-03-23 00:23:35.411 083 15874.76 487.27 52577.67 88888.00 2024-03-23 00:23:35.911 083 15874.74 487.26 52577.68 88888.00 2024-03-23 00:23:36.411 083 15874.75 487.30 52577.66 88888.00 2024-03-23 00:23:36.911 083 15874.75 487.33 52577.69 88888.00 2024-03-23 00:23:37.411 083 15874.75 487.36 52577.77 88888.00 2024-03-23 00:23:38.411 083 15874.79 487.37 52577.75 88888.00 2024-03-23 00:23:38.911 083 15874.83 487.35 52577.73 88888.00 2024-03-23 00:23:39.411 083 15874.76 487.33 52577.73 88888.00 2024-03-23 00:23:39.911 083 15874.73 487.35 52577.69 88888.00 2024-03-23 00:23:40.411 083 15874.74 487.36 52577.66 88888.00 2024-03-23 00:23:40.911 083 15874.69 487.37 52577.65 88888.00 2024-03-23 00:23:41.411 083 15874.76 487.38 52577.69 88888.00 2024-03-23 00:23:41.911 083 15874.77 487.41 52577.69 88888.00 2024-03-23 00:23:42.411 083 15874.74 487.41 52577.65 88888.00 2024-03-23 00:23:42.911 083 15874.67 487.39 52577.60 88888.00 2024-03-23 00:23:43.411 083 15874.66 487.37 52577.65 88888.00 2024-03-23 00:23:43.911 083 15874.67 487.35 52577.70 88888.00 2024-03-23 00:23:44.411 083 15874.73 487.35 52577.71 88888.00 2024-03-23 00:23:44.911 083 15874.74 487.36 52577.69 88888.00 2024-03-23 00:23:45.411 083 15874.74 487.35 52577.67 88888.00 2024-03-23 00:23:45.911 083 15874.68 487.38 52577.65 88888.00 2024-03-23 00:23:46.411 083 15874.64 487.37 52577.62 88888.00 2024-03-23 00:23:46.911 083 15874.59 487.32 52577.57 88888.00 2024-03-23 00:23:47.411 083 15874.67 487.30 52577.52 88888.00 2024-03-23 00:23:47.911 083 15874.70 487.29 52577.54 88888.00 2024-03-23 00:23:48.411 083 15874.67 487.29 52577.59 88888.00 2024-03-23 00:23:48.911 083 15874.67 487.31 52577.58 88888.00 2024-03-23 00:23:49.411 083 15874.69 487.32 52577.54 88888.00 2024-03-23 00:23:49.911 083 15874.66 487.26 52577.54 88888.00 2024-03-23 00:23:50.411 083 15874.64 487.29 52577.58 88888.00 2024-03-23 00:23:50.911 083 15874.60 487.31 52577.57 88888.00 2024-03-23 00:23:51.411 083 15874.64 487.32 52577.65 88888.00 2024-03-23 00:23:51.911 083 15874.67 487.36 52577.67 88888.00 2024-03-23 00:23:52.411 083 15874.69 487.33 52577.69 88888.00 2024-03-23 00:23:52.911 083 15874.69 487.30 52577.65 88888.00 2024-03-23 00:23:53.411 083 15874.67 487.30 52577.57 88888.00 2024-03-23 00:23:53.911 083 15874.69 487.32 52577.59 88888.00 2024-03-23 00:23:54.411 083 15874.69 487.31 52577.58 88888.00 2024-03-23 00:23:54.911 083 15874.71 487.33 52577.59 88888.00 2024-03-23 00:23:55.411 083 15874.71 487.33 52577.60 88888.00 2024-03-23 00:23:55.911 083 15874.73 487.32 52577.61 88888.00 2024-03-23 00:23:56.411 083 15874.77 487.33 52577.63 88888.00 2024-03-23 00:23:56.911 083 15874.76 487.35 52577.62 88888.00 2024-03-23 00:23:57.411 083 15874.75 487.35 52577.57 88888.00 2024-03-23 00:23:57.911 083 15874.75 487.36 52577.58 88888.00 2024-03-23 00:23:58.411 083 15874.76 487.33 52577.59 88888.00 2024-03-23 00:23:58.911 083 15874.74 487.33 52577.67 88888.00 2024-03-23 00:23:59.411 083 15874.77 487.35 52577.64 88888.00 2024-03-23 00:23:59.911 083 15874.76 487.37 52577.58 88888.00 2024-03-23 00:24:00.411 083 15874.77 487.39 52577.55 88888.00 2024-03-23 00:24:00.911 083 15874.74 487.43 52577.61 88888.00 2024-03-23 00:24:01.411 083 15874.70 487.39 52577.55 88888.00 2024-03-23 00:24:01.911 083 15874.68 487.35 52577.54 88888.00 2024-03-23 00:24:02.411 083 15874.68 487.35 52577.55 88888.00 2024-03-23 00:24:02.911 083 15874.70 487.39 52577.57 88888.00 2024-03-23 00:24:03.411 083 15874.71 487.44 52577.60 88888.00 2024-03-23 00:24:03.911 083 15874.73 487.45 52577.62 88888.00 2024-03-23 00:24:04.411 083 15874.71 487.40 52577.59 88888.00 2024-03-23 00:24:04.911 083 15874.70 487.41 52577.59 88888.00 2024-03-23 00:24:05.411 083 15874.73 487.41 52577.64 88888.00 2024-03-23 00:24:05.911 083 15874.73 487.39 52577.70 88888.00 2024-03-23 00:24:06.411 083 15874.73 487.37 52577.66 88888.00 2024-03-23 00:24:06.911 083 15874.77 487.41 52577.68 88888.00 2024-03-23 00:24:07.411 083 15874.78 487.39 52577.75 88888.00 2024-03-23 00:24:07.911 083 15874.79 487.37 52577.72 88888.00 2024-03-23 00:24:08.411 083 15874.79 487.37 52577.72 88888.00 2024-03-23 00:24:08.911 083 15874.77 487.35 52577.66 88888.00 2024-03-23 00:24:09.411 083 15874.78 487.38 52577.66 88888.00 2024-03-23 00:24:09.911 083 15874.79 487.39 52577.70 88888.00 2024-03-23 00:24:10.411 083 15874.80 487.39 52577.71 88888.00 2024-03-23 00:24:10.911 083 15874.82 487.41 52577.67 88888.00 2024-03-23 00:24:11.411 083 15874.79 487.45 52577.69 88888.00 2024-03-23 00:24:11.911 083 15874.80 487.40 52577.68 88888.00 2024-03-23 00:24:12.411 083 15874.80 487.37 52577.69 88888.00 2024-03-23 00:24:12.911 083 15874.77 487.36 52577.78 88888.00 2024-03-23 00:24:13.411 083 15874.80 487.33 52577.73 88888.00 2024-03-23 00:24:13.911 083 15874.82 487.33 52577.74 88888.00 2024-03-23 00:24:14.411 083 15874.76 487.35 52577.77 88888.00 2024-03-23 00:24:14.911 083 15874.73 487.36 52577.78 88888.00 2024-03-23 00:24:15.411 083 15874.70 487.37 52577.73 88888.00 2024-03-23 00:24:15.911 083 15874.69 487.36 52577.66 88888.00 2024-03-23 00:24:16.411 083 15874.79 487.36 52577.68 88888.00 2024-03-23 00:24:16.911 083 15874.73 487.36 52577.70 88888.00 2024-03-23 00:24:17.411 083 15874.73 487.32 52577.70 88888.00 2024-03-23 00:24:17.911 083 15874.75 487.33 52577.74 88888.00 2024-03-23 00:24:18.411 083 15874.68 487.29 52577.71 88888.00 2024-03-23 00:24:18.911 083 15874.71 487.28 52577.67 88888.00 2024-03-23 00:24:19.411 083 15874.75 487.31 52577.68 88888.00 2024-03-23 00:24:19.911 083 15874.74 487.36 52577.69 88888.00 2024-03-23 00:24:20.411 083 15874.70 487.33 52577.72 88888.00 2024-03-23 00:24:20.911 083 15874.71 487.35 52577.69 88888.00 2024-03-23 00:24:21.411 083 15874.73 487.35 52577.64 88888.00 2024-03-23 00:24:21.911 083 15874.71 487.36 52577.66 88888.00 2024-03-23 00:24:22.411 083 15874.73 487.38 52577.68 88888.00 2024-03-23 00:24:22.911 083 15874.66 487.36 52577.63 88888.00 2024-03-23 00:24:23.411 083 15874.68 487.36 52577.61 88888.00 2024-03-23 00:24:23.911 083 15874.71 487.35 52577.64 88888.00 2024-03-23 00:24:24.411 083 15874.74 487.31 52577.65 88888.00 2024-03-23 00:24:24.911 083 15874.69 487.32 52577.70 88888.00 2024-03-23 00:24:25.411 083 15874.70 487.37 52577.71 88888.00 2024-03-23 00:24:25.911 083 15874.74 487.38 52577.72 88888.00 2024-03-23 00:24:26.411 083 15874.68 487.37 52577.67 88888.00 2024-03-23 00:24:26.911 083 15874.68 487.39 52577.72 88888.00 2024-03-23 00:24:27.411 083 15874.76 487.38 52577.77 88888.00 2024-03-23 00:24:27.911 083 15874.73 487.35 52577.78 88888.00 2024-03-23 00:24:28.411 083 15874.71 487.36 52577.78 88888.00 2024-03-23 00:24:28.911 083 15874.62 487.39 52577.74 88888.00 2024-03-23 00:24:29.411 083 15874.64 487.38 52577.72 88888.00 2024-03-23 00:24:29.911 083 15874.67 487.35 52577.73 88888.00 2024-03-23 00:24:30.411 083 15874.67 487.37 52577.70 88888.00 2024-03-23 00:24:30.911 083 15874.65 487.39 52577.73 88888.00 2024-03-23 00:24:31.411 083 15874.60 487.36 52577.77 88888.00 2024-03-23 00:24:31.911 083 15874.64 487.37 52577.78 88888.00 2024-03-23 00:24:32.411 083 15874.59 487.37 52577.75 88888.00 2024-03-23 00:24:32.911 083 15874.57 487.36 52577.70 88888.00 2024-03-23 00:24:33.411 083 15874.60 487.35 52577.71 88888.00 2024-03-23 00:24:33.911 083 15874.59 487.37 52577.80 88888.00 2024-03-23 00:24:34.411 083 15874.60 487.40 52577.80 88888.00 2024-03-23 00:24:34.911 083 15874.59 487.40 52577.80 88888.00 2024-03-23 00:24:35.411 083 15874.59 487.40 52577.81 88888.00 2024-03-23 00:24:35.911 083 15874.62 487.41 52577.82 88888.00 2024-03-23 00:24:36.411 083 15874.59 487.41 52577.82 88888.00 2024-03-23 00:24:36.911 083 15874.56 487.41 52577.79 88888.00 2024-03-23 00:24:37.411 083 15874.55 487.43 52577.71 88888.00 2024-03-23 00:24:37.911 083 15874.57 487.43 52577.73 88888.00 2024-03-23 00:24:38.411 083 15874.57 487.37 52577.73 88888.00 2024-03-23 00:24:38.911 083 15874.55 487.35 52577.77 88888.00 2024-03-23 00:24:39.411 083 15874.53 487.33 52577.73 88888.00 2024-03-23 00:24:39.911 083 15874.58 487.39 52577.74 88888.00 2024-03-23 00:24:40.411 083 15874.57 487.40 52577.75 88888.00 2024-03-23 00:24:40.911 083 15874.56 487.44 52577.71 88888.00 2024-03-23 00:24:41.411 083 15874.52 487.45 52577.73 88888.00 2024-03-23 00:24:41.911 083 15874.52 487.44 52577.74 88888.00 2024-03-23 00:24:42.411 083 15874.53 487.43 52577.73 88888.00 2024-03-23 00:24:42.911 083 15874.48 487.43 52577.70 88888.00 2024-03-23 00:24:43.411 083 15874.50 487.41 52577.71 88888.00 2024-03-23 00:24:43.911 083 15874.48 487.40 52577.70 88888.00 2024-03-23 00:24:44.411 083 15874.49 487.38 52577.66 88888.00 2024-03-23 00:24:44.911 083 15874.52 487.38 52577.71 88888.00 2024-03-23 00:24:45.411 083 15874.47 487.36 52577.74 88888.00 2024-03-23 00:24:45.911 083 15874.52 487.35 52577.77 88888.00 2024-03-23 00:24:46.411 083 15874.51 487.37 52577.79 88888.00 2024-03-23 00:24:46.911 083 15874.49 487.36 52577.75 88888.00 2024-03-23 00:24:47.411 083 15874.53 487.37 52577.71 88888.00 2024-03-23 00:24:47.911 083 15874.55 487.40 52577.71 88888.00 2024-03-23 00:24:48.411 083 15874.53 487.40 52577.84 88888.00 2024-03-23 00:24:48.911 083 15874.53 487.39 52577.79 88888.00 2024-03-23 00:24:49.411 083 15874.56 487.40 52577.69 88888.00 2024-03-23 00:24:49.911 083 15874.56 487.41 52577.71 88888.00 2024-03-23 00:24:50.411 083 15874.57 487.41 52577.78 88888.00 2024-03-23 00:24:50.911 083 15874.55 487.40 52577.82 88888.00 2024-03-23 00:24:51.411 083 15874.48 487.45 52577.80 88888.00 2024-03-23 00:24:51.911 083 15874.47 487.45 52577.75 88888.00 2024-03-23 00:24:52.411 083 15874.48 487.41 52577.82 88888.00 2024-03-23 00:24:52.911 083 15874.43 487.41 52577.79 88888.00 2024-03-23 00:24:53.411 083 15874.44 487.40 52577.78 88888.00 2024-03-23 00:24:53.911 083 15874.42 487.43 52577.80 88888.00 2024-03-23 00:24:54.411 083 15874.41 487.44 52577.75 88888.00 2024-03-23 00:24:54.911 083 15874.42 487.41 52577.78 88888.00 2024-03-23 00:24:55.411 083 15874.35 487.41 52577.80 88888.00 2024-03-23 00:24:55.911 083 15874.38 487.39 52577.83 88888.00 2024-03-23 00:24:56.411 083 15874.40 487.38 52577.81 88888.00 2024-03-23 00:24:56.911 083 15874.42 487.36 52577.80 88888.00 2024-03-23 00:24:57.411 083 15874.49 487.32 52577.78 88888.00 2024-03-23 00:24:57.911 083 15874.47 487.33 52577.80 88888.00 2024-03-23 00:24:58.411 083 15874.39 487.37 52577.78 88888.00 2024-03-23 00:24:58.911 083 15874.37 487.36 52577.77 88888.00 2024-03-23 00:24:59.911 083 15874.37 487.39 52577.84 88888.00 2024-03-23 00:25:00.411 083 15874.41 487.39 52577.82 88888.00 2024-03-23 00:25:00.911 083 15874.35 487.36 52577.79 88888.00 2024-03-23 00:25:01.411 083 15874.34 487.36 52577.75 88888.00 2024-03-23 00:25:01.911 083 15874.37 487.37 52577.73 88888.00 2024-03-23 00:25:02.411 083 15874.39 487.35 52577.75 88888.00 2024-03-23 00:25:02.911 083 15874.40 487.39 52577.75 88888.00 2024-03-23 00:25:03.411 083 15874.47 487.41 52577.75 88888.00 2024-03-23 00:25:03.911 083 15874.47 487.40 52577.80 88888.00 2024-03-23 00:25:04.411 083 15874.46 487.43 52577.83 88888.00 2024-03-23 00:25:04.911 083 15874.43 487.41 52577.88 88888.00 2024-03-23 00:25:05.411 083 15874.44 487.37 52577.79 88888.00 2024-03-23 00:25:05.911 083 15874.46 487.39 52577.74 88888.00 2024-03-23 00:25:06.411 083 15874.42 487.37 52577.75 88888.00 2024-03-23 00:25:06.911 083 15874.40 487.35 52577.74 88888.00 2024-03-23 00:25:07.411 083 15874.39 487.36 52577.79 88888.00 2024-03-23 00:25:07.911 083 15874.43 487.39 52577.82 88888.00 2024-03-23 00:25:08.411 083 15874.41 487.43 52577.79 88888.00 2024-03-23 00:25:08.911 083 15874.37 487.40 52577.81 88888.00 2024-03-23 00:25:09.911 083 15874.42 487.39 52577.82 88888.00 2024-03-23 00:25:10.411 083 15874.41 487.38 52577.80 88888.00 2024-03-23 00:25:10.911 083 15874.40 487.39 52577.78 88888.00 2024-03-23 00:25:11.411 083 15874.41 487.41 52577.77 88888.00 2024-03-23 00:25:11.911 083 15874.41 487.44 52577.72 88888.00 2024-03-23 00:25:12.411 083 15874.40 487.45 52577.71 88888.00 2024-03-23 00:25:12.911 083 15874.37 487.43 52577.68 88888.00 2024-03-23 00:25:13.411 083 15874.40 487.43 52577.67 88888.00 2024-03-23 00:25:13.911 083 15874.35 487.44 52577.66 88888.00 2024-03-23 00:25:14.411 083 15874.34 487.41 52577.69 88888.00 2024-03-23 00:25:14.912 083 15874.37 487.36 52577.71 88888.00 2024-03-23 00:25:15.412 083 15874.40 487.35 52577.68 88888.00 2024-03-23 00:25:15.912 083 15874.35 487.32 52577.72 88888.00 2024-03-23 00:25:16.412 083 15874.33 487.37 52577.75 88888.00 2024-03-23 00:25:16.912 083 15874.33 487.35 52577.72 88888.00 2024-03-23 00:25:17.412 083 15874.34 487.31 52577.77 88888.00 2024-03-23 00:25:17.912 083 15874.32 487.32 52577.70 88888.00 2024-03-23 00:25:18.412 083 15874.32 487.35 52577.73 88888.00 2024-03-23 00:25:18.912 083 15874.32 487.38 52577.75 88888.00 2024-03-23 00:25:19.412 083 15874.33 487.35 52577.74 88888.00 2024-03-23 00:25:19.912 083 15874.32 487.32 52577.67 88888.00 2024-03-23 00:25:20.412 083 15874.32 487.32 52577.62 88888.00 2024-03-23 00:25:20.912 083 15874.38 487.38 52577.65 88888.00 2024-03-23 00:25:21.412 083 15874.37 487.33 52577.75 88888.00 2024-03-23 00:25:21.912 083 15874.35 487.31 52577.74 88888.00 2024-03-23 00:25:22.412 083 15874.34 487.31 52577.73 88888.00 2024-03-23 00:25:22.912 083 15874.32 487.31 52577.71 88888.00 2024-03-23 00:25:23.412 083 15874.30 487.36 52577.74 88888.00 2024-03-23 00:25:23.912 083 15874.30 487.33 52577.75 88888.00 2024-03-23 00:25:24.412 083 15874.32 487.33 52577.77 88888.00 2024-03-23 00:25:24.912 083 15874.32 487.35 52577.78 88888.00 2024-03-23 00:25:25.412 083 15874.32 487.32 52577.73 88888.00 2024-03-23 00:25:25.912 083 15874.29 487.31 52577.72 88888.00 2024-03-23 00:25:26.412 083 15874.29 487.31 52577.70 88888.00 2024-03-23 00:25:26.912 083 15874.33 487.30 52577.69 88888.00 2024-03-23 00:25:27.912 083 15874.31 487.27 52577.72 88888.00 2024-03-23 00:25:28.412 083 15874.31 487.28 52577.79 88888.00 2024-03-23 00:25:28.912 083 15874.28 487.27 52577.72 88888.00 2024-03-23 00:25:29.412 083 15874.28 487.29 52577.72 88888.00 2024-03-23 00:25:29.912 083 15874.29 487.26 52577.79 88888.00 2024-03-23 00:25:30.412 083 15874.28 487.22 52577.83 88888.00 2024-03-23 00:25:30.912 083 15874.28 487.27 52577.80 88888.00 2024-03-23 00:25:31.412 083 15874.32 487.27 52577.77 88888.00 2024-03-23 00:25:31.912 083 15874.34 487.22 52577.78 88888.00 2024-03-23 00:25:32.412 083 15874.41 487.21 52577.80 88888.00 2024-03-23 00:25:32.912 083 15874.41 487.20 52577.83 88888.00 2024-03-23 00:25:33.412 083 15874.37 487.22 52577.81 88888.00 2024-03-23 00:25:33.912 083 15874.37 487.23 52577.78 88888.00 2024-03-23 00:25:34.412 083 15874.35 487.23 52577.73 88888.00 2024-03-23 00:25:34.912 083 15874.32 487.22 52577.81 88888.00 2024-03-23 00:25:35.412 083 15874.34 487.22 52577.83 88888.00 2024-03-23 00:25:35.912 083 15874.32 487.19 52577.80 88888.00 2024-03-23 00:25:36.412 083 15874.35 487.20 52577.85 88888.00 2024-03-23 00:25:36.912 083 15874.32 487.21 52577.88 88888.00 2024-03-23 00:25:37.412 083 15874.38 487.22 52577.86 88888.00 2024-03-23 00:25:37.912 083 15874.41 487.22 52577.88 88888.00 2024-03-23 00:25:38.412 083 15874.37 487.21 52577.89 88888.00 2024-03-23 00:25:38.912 083 15874.33 487.18 52577.88 88888.00 2024-03-23 00:25:39.412 083 15874.35 487.15 52577.90 88888.00 2024-03-23 00:25:39.912 083 15874.32 487.16 52577.91 88888.00 2024-03-23 00:25:40.412 083 15874.31 487.18 52577.91 88888.00 2024-03-23 00:25:40.912 083 15874.34 487.19 52577.88 88888.00 2024-03-23 00:25:41.412 083 15874.38 487.20 52577.83 88888.00 2024-03-23 00:25:41.912 083 15874.31 487.20 52577.77 88888.00 2024-03-23 00:25:42.412 083 15874.28 487.19 52577.74 88888.00 2024-03-23 00:25:42.912 083 15874.33 487.21 52577.80 88888.00 2024-03-23 00:25:43.412 083 15874.33 487.23 52577.82 88888.00 2024-03-23 00:25:43.912 083 15874.34 487.23 52577.80 88888.00 2024-03-23 00:25:44.412 083 15874.38 487.21 52577.83 88888.00 2024-03-23 00:25:44.912 083 15874.34 487.24 52577.84 88888.00 2024-03-23 00:25:45.412 083 15874.31 487.23 52577.85 88888.00 2024-03-23 00:25:45.912 083 15874.28 487.24 52577.85 88888.00 2024-03-23 00:25:46.412 083 15874.31 487.24 52577.87 88888.00 2024-03-23 00:25:46.912 083 15874.29 487.23 52577.90 88888.00 2024-03-23 00:25:47.412 083 15874.28 487.21 52577.88 88888.00 2024-03-23 00:25:47.912 083 15874.31 487.22 52577.82 88888.00 2024-03-23 00:25:48.412 083 15874.37 487.21 52577.80 88888.00 2024-03-23 00:25:48.912 083 15874.32 487.21 52577.81 88888.00 2024-03-23 00:25:49.412 083 15874.34 487.24 52577.82 88888.00 2024-03-23 00:25:49.912 083 15874.34 487.21 52577.79 88888.00 2024-03-23 00:25:50.412 083 15874.32 487.20 52577.73 88888.00 2024-03-23 00:25:50.912 083 15874.29 487.19 52577.81 88888.00 2024-03-23 00:25:51.412 083 15874.32 487.20 52577.87 88888.00 2024-03-23 00:25:51.912 083 15874.35 487.22 52577.83 88888.00 2024-03-23 00:25:52.412 083 15874.39 487.22 52577.86 88888.00 2024-03-23 00:25:52.912 083 15874.39 487.27 52577.89 88888.00 2024-03-23 00:25:53.412 083 15874.42 487.29 52577.86 88888.00 2024-03-23 00:25:53.912 083 15874.38 487.28 52577.83 88888.00 2024-03-23 00:25:54.412 083 15874.33 487.29 52577.81 88888.00 2024-03-23 00:25:54.912 083 15874.33 487.30 52577.81 88888.00 2024-03-23 00:25:55.412 083 15874.33 487.24 52577.79 88888.00 2024-03-23 00:25:55.912 083 15874.32 487.24 52577.80 88888.00 2024-03-23 00:25:56.412 083 15874.30 487.21 52577.83 88888.00 2024-03-23 00:25:56.912 083 15874.25 487.22 52577.80 88888.00 2024-03-23 00:25:57.412 083 15874.25 487.26 52577.77 88888.00 2024-03-23 00:25:57.912 083 15874.28 487.28 52577.82 88888.00 2024-03-23 00:25:58.412 083 15874.29 487.26 52577.80 88888.00 2024-03-23 00:25:58.912 083 15874.31 487.24 52577.80 88888.00 2024-03-23 00:25:59.412 083 15874.32 487.23 52577.81 88888.00 2024-03-23 00:25:59.912 083 15874.29 487.21 52577.83 88888.00 2024-03-23 00:26:00.412 083 15874.29 487.18 52577.83 88888.00 2024-03-23 00:26:01.412 083 15874.28 487.14 52577.79 88888.00 2024-03-23 00:26:01.912 083 15874.26 487.16 52577.80 88888.00 2024-03-23 00:26:02.412 083 15874.25 487.23 52577.77 88888.00 2024-03-23 00:26:02.912 083 15874.29 487.21 52577.74 88888.00 2024-03-23 00:26:03.412 083 15874.32 487.21 52577.69 88888.00 2024-03-23 00:26:03.912 083 15874.31 487.21 52577.72 88888.00 2024-03-23 00:26:04.412 083 15874.33 487.21 52577.73 88888.00 2024-03-23 00:26:04.912 083 15874.34 487.19 52577.71 88888.00 2024-03-23 00:26:05.412 083 15874.33 487.16 52577.74 88888.00 2024-03-23 00:26:05.912 083 15874.34 487.21 52577.75 88888.00 2024-03-23 00:26:06.412 083 15874.32 487.22 52577.80 88888.00 2024-03-23 00:26:06.912 083 15874.30 487.22 52577.84 88888.00 2024-03-23 00:26:07.412 083 15874.30 487.24 52577.84 88888.00 2024-03-23 00:26:07.912 083 15874.30 487.20 52577.83 88888.00 2024-03-23 00:26:08.412 083 15874.26 487.20 52577.85 88888.00 2024-03-23 00:26:08.912 083 15874.24 487.22 52577.87 88888.00 2024-03-23 00:26:09.412 083 15874.26 487.22 52577.82 88888.00 2024-03-23 00:26:09.912 083 15874.28 487.19 52577.79 88888.00 2024-03-23 00:26:10.412 083 15874.29 487.16 52577.77 88888.00 2024-03-23 00:26:11.412 083 15874.28 487.16 52577.75 88888.00 2024-03-23 00:26:11.912 083 15874.26 487.19 52577.70 88888.00 2024-03-23 00:26:12.412 083 15874.31 487.18 52577.73 88888.00 2024-03-23 00:26:12.912 083 15874.31 487.14 52577.73 88888.00 2024-03-23 00:26:13.412 083 15874.30 487.18 52577.73 88888.00 2024-03-23 00:26:13.912 083 15874.25 487.19 52577.75 88888.00 2024-03-23 00:26:14.412 083 15874.20 487.20 52577.75 88888.00 2024-03-23 00:26:14.912 083 15874.23 487.18 52577.75 88888.00 2024-03-23 00:26:15.412 083 15874.26 487.18 52577.79 88888.00 2024-03-23 00:26:15.912 083 15874.29 487.19 52577.74 88888.00 2024-03-23 00:26:16.412 083 15874.29 487.19 52577.71 88888.00 2024-03-23 00:26:16.912 083 15874.28 487.21 52577.70 88888.00 2024-03-23 00:26:17.412 083 15874.26 487.19 52577.70 88888.00 2024-03-23 00:26:17.912 083 15874.28 487.16 52577.72 88888.00 2024-03-23 00:26:18.412 083 15874.31 487.18 52577.72 88888.00 2024-03-23 00:26:18.912 083 15874.30 487.22 52577.77 88888.00 2024-03-23 00:26:19.412 083 15874.29 487.20 52577.81 88888.00 2024-03-23 00:26:19.912 083 15874.29 487.16 52577.72 88888.00 2024-03-23 00:26:20.412 083 15874.26 487.13 52577.69 88888.00 2024-03-23 00:26:20.912 083 15874.28 487.15 52577.75 88888.00 2024-03-23 00:26:21.412 083 15874.31 487.12 52577.81 88888.00 2024-03-23 00:26:21.912 083 15874.32 487.11 52577.81 88888.00 2024-03-23 00:26:22.412 083 15874.32 487.14 52577.81 88888.00 2024-03-23 00:26:22.912 083 15874.30 487.16 52577.80 88888.00 2024-03-23 00:26:23.412 083 15874.32 487.18 52577.80 88888.00 2024-03-23 00:26:23.912 083 15874.30 487.19 52577.81 88888.00 2024-03-23 00:26:24.412 083 15874.25 487.20 52577.79 88888.00 2024-03-23 00:26:24.912 083 15874.26 487.21 52577.82 88888.00 2024-03-23 00:26:25.412 083 15874.29 487.22 52577.80 88888.00 2024-03-23 00:26:25.912 083 15874.33 487.21 52577.80 88888.00 2024-03-23 00:26:26.412 083 15874.30 487.19 52577.81 88888.00 2024-03-23 00:26:26.912 083 15874.25 487.20 52577.80 88888.00 2024-03-23 00:26:27.412 083 15874.28 487.23 52577.82 88888.00 2024-03-23 00:26:27.912 083 15874.28 487.22 52577.81 88888.00 2024-03-23 00:26:28.412 083 15874.23 487.21 52577.83 88888.00 2024-03-23 00:26:28.912 083 15874.22 487.21 52577.82 88888.00 2024-03-23 00:26:29.412 083 15874.26 487.19 52577.85 88888.00 2024-03-23 00:26:29.912 083 15874.25 487.20 52577.80 88888.00 2024-03-23 00:26:30.412 083 15874.32 487.21 52577.79 88888.00 2024-03-23 00:26:31.412 083 15874.31 487.20 52577.74 88888.00 2024-03-23 00:26:31.912 083 15874.31 487.19 52577.74 88888.00 2024-03-23 00:26:32.412 083 15874.26 487.18 52577.69 88888.00 2024-03-23 00:26:32.912 083 15874.25 487.15 52577.70 88888.00 2024-03-23 00:26:33.412 083 15874.28 487.16 52577.72 88888.00 2024-03-23 00:26:33.912 083 15874.30 487.18 52577.73 88888.00 2024-03-23 00:26:34.412 083 15874.32 487.21 52577.70 88888.00 2024-03-23 00:26:34.912 083 15874.28 487.20 52577.73 88888.00 2024-03-23 00:26:35.412 083 15874.24 487.18 52577.77 88888.00 2024-03-23 00:26:35.912 083 15874.29 487.13 52577.78 88888.00 2024-03-23 00:26:36.412 083 15874.26 487.13 52577.80 88888.00 2024-03-23 00:26:36.912 083 15874.28 487.13 52577.78 88888.00 2024-03-23 00:26:37.412 083 15874.26 487.12 52577.74 88888.00 2024-03-23 00:26:37.912 083 15874.24 487.09 52577.75 88888.00 2024-03-23 00:26:38.412 083 15874.24 487.12 52577.75 88888.00 2024-03-23 00:26:38.912 083 15874.23 487.14 52577.72 88888.00 2024-03-23 00:26:39.412 083 15874.26 487.12 52577.72 88888.00 2024-03-23 00:26:39.912 083 15874.25 487.12 52577.79 88888.00 2024-03-23 00:26:40.412 083 15874.25 487.13 52577.75 88888.00 2024-03-23 00:26:41.412 083 15874.23 487.10 52577.78 88888.00 2024-03-23 00:26:41.912 083 15874.21 487.09 52577.73 88888.00 2024-03-23 00:26:42.412 083 15874.19 487.11 52577.79 88888.00 2024-03-23 00:26:42.912 083 15874.20 487.14 52577.77 88888.00 2024-03-23 00:26:43.412 083 15874.17 487.16 52577.71 88888.00 2024-03-23 00:26:43.912 083 15874.25 487.19 52577.71 88888.00 2024-03-23 00:26:44.412 083 15874.23 487.19 52577.69 88888.00 2024-03-23 00:26:44.912 083 15874.20 487.18 52577.71 88888.00 2024-03-23 00:26:45.412 083 15874.16 487.16 52577.70 88888.00 2024-03-23 00:26:45.912 083 15874.12 487.16 52577.67 88888.00 2024-03-23 00:26:46.412 083 15874.17 487.22 52577.69 88888.00 2024-03-23 00:26:46.912 083 15874.20 487.21 52577.70 88888.00 2024-03-23 00:26:47.412 083 15874.24 487.20 52577.69 88888.00 2024-03-23 00:26:47.912 083 15874.21 487.16 52577.68 88888.00 2024-03-23 00:26:48.412 083 15874.22 487.15 52577.70 88888.00 2024-03-23 00:26:48.912 083 15874.22 487.13 52577.69 88888.00 2024-03-23 00:26:49.412 083 15874.22 487.13 52577.71 88888.00 2024-03-23 00:26:49.912 083 15874.28 487.15 52577.75 88888.00 2024-03-23 00:26:50.412 083 15874.22 487.14 52577.72 88888.00 2024-03-23 00:26:50.912 083 15874.19 487.13 52577.72 88888.00 2024-03-23 00:26:51.412 083 15874.22 487.12 52577.72 88888.00 2024-03-23 00:26:51.912 083 15874.24 487.15 52577.69 88888.00 2024-03-23 00:26:52.412 083 15874.19 487.16 52577.65 88888.00 2024-03-23 00:26:52.912 083 15874.14 487.14 52577.59 88888.00 2024-03-23 00:26:53.412 083 15874.17 487.13 52577.64 88888.00 2024-03-23 00:26:53.912 083 15874.21 487.10 52577.68 88888.00 2024-03-23 00:26:54.412 083 15874.22 487.09 52577.71 88888.00 2024-03-23 00:26:54.912 083 15874.21 487.07 52577.72 88888.00 2024-03-23 00:26:55.412 083 15874.21 487.09 52577.74 88888.00 2024-03-23 00:26:55.912 083 15874.21 487.12 52577.78 88888.00 2024-03-23 00:26:56.412 083 15874.23 487.11 52577.74 88888.00 2024-03-23 00:26:56.912 083 15874.24 487.13 52577.77 88888.00 2024-03-23 00:26:57.412 083 15874.21 487.13 52577.77 88888.00 2024-03-23 00:26:57.912 083 15874.23 487.14 52577.75 88888.00 2024-03-23 00:26:58.412 083 15874.26 487.16 52577.80 88888.00 2024-03-23 00:26:58.912 083 15874.26 487.16 52577.82 88888.00 2024-03-23 00:26:59.412 083 15874.24 487.16 52577.74 88888.00 2024-03-23 00:26:59.912 083 15874.23 487.11 52577.70 88888.00 2024-03-23 00:27:00.412 083 15874.22 487.09 52577.68 88888.00 2024-03-23 00:27:00.912 083 15874.23 487.10 52577.68 88888.00 2024-03-23 00:27:01.412 083 15874.14 487.12 52577.70 88888.00 2024-03-23 00:27:01.912 083 15874.16 487.18 52577.70 88888.00 2024-03-23 00:27:02.412 083 15874.21 487.21 52577.71 88888.00 2024-03-23 00:27:02.912 083 15874.19 487.20 52577.68 88888.00 2024-03-23 00:27:03.412 083 15874.23 487.19 52577.70 88888.00 2024-03-23 00:27:03.912 083 15874.22 487.13 52577.73 88888.00 2024-03-23 00:27:04.412 083 15874.20 487.10 52577.78 88888.00 2024-03-23 00:27:04.912 083 15874.22 487.11 52577.77 88888.00 2024-03-23 00:27:05.412 083 15874.23 487.12 52577.70 88888.00 2024-03-23 00:27:05.912 083 15874.19 487.16 52577.71 88888.00 2024-03-23 00:27:06.412 083 15874.19 487.16 52577.69 88888.00 2024-03-23 00:27:06.912 083 15874.21 487.16 52577.68 88888.00 2024-03-23 00:27:07.412 083 15874.21 487.15 52577.66 88888.00 2024-03-23 00:27:07.912 083 15874.24 487.13 52577.63 88888.00 2024-03-23 00:27:08.412 083 15874.23 487.10 52577.67 88888.00 2024-03-23 00:27:08.912 083 15874.22 487.10 52577.67 88888.00 2024-03-23 00:27:09.412 083 15874.23 487.13 52577.72 88888.00 2024-03-23 00:27:09.912 083 15874.20 487.14 52577.71 88888.00 2024-03-23 00:27:10.412 083 15874.22 487.16 52577.73 88888.00 2024-03-23 00:27:10.912 083 15874.20 487.16 52577.71 88888.00 2024-03-23 00:27:11.412 083 15874.22 487.19 52577.72 88888.00 2024-03-23 00:27:11.912 083 15874.22 487.21 52577.70 88888.00 2024-03-23 00:27:12.412 083 15874.21 487.19 52577.69 88888.00 2024-03-23 00:27:12.912 083 15874.23 487.20 52577.70 88888.00 2024-03-23 00:27:13.412 083 15874.23 487.18 52577.67 88888.00 2024-03-23 00:27:13.912 083 15874.19 487.16 52577.68 88888.00 2024-03-23 00:27:14.412 083 15874.16 487.19 52577.60 88888.00 2024-03-23 00:27:14.912 083 15874.13 487.21 52577.62 88888.00 2024-03-23 00:27:15.412 083 15874.15 487.19 52577.66 88888.00 2024-03-23 00:27:15.912 083 15874.21 487.19 52577.63 88888.00 2024-03-23 00:27:16.412 083 15874.21 487.18 52577.61 88888.00 2024-03-23 00:27:16.912 083 15874.17 487.18 52577.65 88888.00 2024-03-23 00:27:17.412 083 15874.16 487.20 52577.65 88888.00 2024-03-23 00:27:17.912 083 15874.17 487.18 52577.71 88888.00 2024-03-23 00:27:18.412 083 15874.17 487.16 52577.80 88888.00 2024-03-23 00:27:18.912 083 15874.14 487.19 52577.75 88888.00 2024-03-23 00:27:19.412 083 15874.14 487.20 52577.74 88888.00 2024-03-23 00:27:19.912 083 15874.13 487.20 52577.74 88888.00 2024-03-23 00:27:20.412 083 15874.15 487.18 52577.75 88888.00 2024-03-23 00:27:20.912 083 15874.17 487.13 52577.70 88888.00 2024-03-23 00:27:21.412 083 15874.17 487.12 52577.66 88888.00 2024-03-23 00:27:21.912 083 15874.17 487.11 52577.71 88888.00 2024-03-23 00:27:22.912 083 15874.12 487.07 52577.66 88888.00 2024-03-23 00:27:23.412 083 15874.11 487.07 52577.62 88888.00 2024-03-23 00:27:23.912 083 15874.13 487.09 52577.60 88888.00 2024-03-23 00:27:24.412 083 15874.14 487.12 52577.61 88888.00 2024-03-23 00:27:24.912 083 15874.13 487.07 52577.68 88888.00 2024-03-23 00:27:25.412 083 15874.14 487.05 52577.74 88888.00 2024-03-23 00:27:25.912 083 15874.14 487.04 52577.80 88888.00 2024-03-23 00:27:26.412 083 15874.12 487.05 52577.73 88888.00 2024-03-23 00:27:26.912 083 15874.10 487.07 52577.68 88888.00 2024-03-23 00:27:27.412 083 15874.12 487.07 52577.70 88888.00 2024-03-23 00:27:27.912 083 15874.10 487.04 52577.72 88888.00 2024-03-23 00:27:28.412 083 15874.12 487.03 52577.67 88888.00 2024-03-23 00:27:28.912 083 15874.09 487.03 52577.70 88888.00 2024-03-23 00:27:29.412 083 15874.12 487.04 52577.74 88888.00 2024-03-23 00:27:29.912 083 15874.12 487.02 52577.74 88888.00 2024-03-23 00:27:30.412 083 15874.05 487.03 52577.78 88888.00 2024-03-23 00:27:30.912 083 15874.05 487.10 52577.79 88888.00 2024-03-23 00:27:31.412 083 15874.05 487.11 52577.77 88888.00 2024-03-23 00:27:31.912 083 15874.11 487.10 52577.74 88888.00 2024-03-23 00:27:32.412 083 15874.11 487.11 52577.75 88888.00 2024-03-23 00:27:32.912 083 15874.06 487.11 52577.75 88888.00 2024-03-23 00:27:33.412 083 15874.04 487.09 52577.72 88888.00 2024-03-23 00:27:33.912 083 15874.06 487.07 52577.74 88888.00 2024-03-23 00:27:34.412 083 15874.04 487.06 52577.73 88888.00 2024-03-23 00:27:34.912 083 15874.03 487.09 52577.71 88888.00 2024-03-23 00:27:35.412 083 15874.05 487.07 52577.71 88888.00 2024-03-23 00:27:35.912 083 15874.06 487.09 52577.69 88888.00 2024-03-23 00:27:36.412 083 15874.00 487.11 52577.66 88888.00 2024-03-23 00:27:36.912 083 15874.00 487.11 52577.64 88888.00 2024-03-23 00:27:37.412 083 15874.03 487.09 52577.65 88888.00 2024-03-23 00:27:37.912 083 15874.05 487.10 52577.65 88888.00 2024-03-23 00:27:38.412 083 15874.04 487.07 52577.69 88888.00 2024-03-23 00:27:38.912 083 15874.05 487.06 52577.70 88888.00 2024-03-23 00:27:39.412 083 15874.07 487.12 52577.73 88888.00 2024-03-23 00:27:39.912 083 15874.07 487.12 52577.81 88888.00 2024-03-23 00:27:40.912 083 15874.05 487.13 52577.72 88888.00 2024-03-23 00:27:41.412 083 15874.07 487.12 52577.70 88888.00 2024-03-23 00:27:41.912 083 15873.98 487.07 52577.71 88888.00 2024-03-23 00:27:42.412 083 15873.98 487.09 52577.65 88888.00 2024-03-23 00:27:42.912 083 15874.02 487.09 52577.63 88888.00 2024-03-23 00:27:43.412 083 15873.98 487.10 52577.62 88888.00 2024-03-23 00:27:43.912 083 15873.95 487.07 52577.67 88888.00 2024-03-23 00:27:44.412 083 15874.03 487.05 52577.67 88888.00 2024-03-23 00:27:44.912 083 15874.01 487.04 52577.68 88888.00 2024-03-23 00:27:45.412 083 15873.97 487.05 52577.70 88888.00 2024-03-23 00:27:45.912 083 15874.01 487.11 52577.68 88888.00 2024-03-23 00:27:46.412 083 15874.04 487.13 52577.63 88888.00 2024-03-23 00:27:46.912 083 15873.97 487.06 52577.68 88888.00 2024-03-23 00:27:47.412 083 15873.92 487.10 52577.67 88888.00 2024-03-23 00:27:47.912 083 15873.94 487.10 52577.60 88888.00 2024-03-23 00:27:48.412 083 15873.93 487.09 52577.59 88888.00 2024-03-23 00:27:48.912 083 15873.92 487.10 52577.60 88888.00 2024-03-23 00:27:49.412 083 15873.93 487.09 52577.61 88888.00 2024-03-23 00:27:49.912 083 15873.96 487.11 52577.59 88888.00 2024-03-23 00:27:50.412 083 15874.00 487.13 52577.60 88888.00 2024-03-23 00:27:50.912 083 15874.03 487.12 52577.61 88888.00 2024-03-23 00:27:51.412 083 15874.03 487.09 52577.62 88888.00 2024-03-23 00:27:51.912 083 15874.05 487.12 52577.67 88888.00 2024-03-23 00:27:52.412 083 15874.01 487.14 52577.69 88888.00 2024-03-23 00:27:52.912 083 15874.03 487.12 52577.68 88888.00 2024-03-23 00:27:53.412 083 15874.02 487.12 52577.66 88888.00 2024-03-23 00:27:53.912 083 15874.00 487.14 52577.69 88888.00 2024-03-23 00:27:54.412 083 15874.03 487.19 52577.70 88888.00 2024-03-23 00:27:54.912 083 15874.00 487.14 52577.66 88888.00 2024-03-23 00:27:55.412 083 15874.00 487.15 52577.57 88888.00 2024-03-23 00:27:55.912 083 15874.02 487.14 52577.53 88888.00 2024-03-23 00:27:56.412 083 15874.00 487.13 52577.51 88888.00 2024-03-23 00:27:56.912 083 15874.04 487.15 52577.49 88888.00 2024-03-23 00:27:57.412 083 15874.07 487.14 52577.51 88888.00 2024-03-23 00:27:57.912 083 15874.05 487.15 52577.59 88888.00 2024-03-23 00:27:58.412 083 15874.05 487.15 52577.61 88888.00 2024-03-23 00:27:58.912 083 15874.04 487.11 52577.55 88888.00 2024-03-23 00:27:59.412 083 15874.04 487.11 52577.55 88888.00 2024-03-23 00:27:59.912 083 15874.00 487.13 52577.62 88888.00 2024-03-23 00:28:00.412 083 15874.04 487.13 52577.63 88888.00 2024-03-23 00:28:00.912 083 15874.07 487.13 52577.65 88888.00 2024-03-23 00:28:01.412 083 15874.06 487.11 52577.65 88888.00 2024-03-23 00:28:01.912 083 15874.05 487.10 52577.65 88888.00 2024-03-23 00:28:02.912 083 15874.04 487.10 52577.59 88888.00 2024-03-23 00:28:03.412 083 15874.06 487.11 52577.58 88888.00 2024-03-23 00:28:03.912 083 15874.06 487.09 52577.54 88888.00 2024-03-23 00:28:04.412 083 15873.96 487.07 52577.53 88888.00 2024-03-23 00:28:04.912 083 15873.96 487.05 52577.54 88888.00 2024-03-23 00:28:05.412 083 15874.00 487.09 52577.58 88888.00 2024-03-23 00:28:05.912 083 15874.01 487.12 52577.58 88888.00 2024-03-23 00:28:06.412 083 15874.03 487.15 52577.54 88888.00 2024-03-23 00:28:06.912 083 15874.04 487.12 52577.55 88888.00 2024-03-23 00:28:07.412 083 15873.98 487.10 52577.55 88888.00 2024-03-23 00:28:07.912 083 15874.02 487.06 52577.61 88888.00 2024-03-23 00:28:08.412 083 15874.11 487.06 52577.71 88888.00 2024-03-23 00:28:08.912 083 15874.10 487.06 52577.72 88888.00 2024-03-23 00:28:09.412 083 15874.09 487.06 52577.66 88888.00 2024-03-23 00:28:09.912 083 15874.04 487.05 52577.64 88888.00 2024-03-23 00:28:10.412 083 15874.11 487.02 52577.61 88888.00 2024-03-23 00:28:10.912 083 15874.13 487.02 52577.59 88888.00 2024-03-23 00:28:11.412 083 15874.11 487.02 52577.59 88888.00 2024-03-23 00:28:11.912 083 15874.03 487.00 52577.55 88888.00 2024-03-23 00:28:12.912 083 15874.04 487.04 52577.61 88888.00 2024-03-23 00:28:13.412 083 15874.05 487.05 52577.63 88888.00 2024-03-23 00:28:13.912 083 15874.09 487.04 52577.64 88888.00 2024-03-23 00:28:14.412 083 15874.10 487.06 52577.65 88888.00 2024-03-23 00:28:14.912 083 15874.14 487.04 52577.67 88888.00 2024-03-23 00:28:15.412 083 15874.11 487.05 52577.73 88888.00 2024-03-23 00:28:15.912 083 15874.11 487.03 52577.69 88888.00 2024-03-23 00:28:16.412 083 15874.09 487.00 52577.67 88888.00 2024-03-23 00:28:16.912 083 15874.06 486.98 52577.69 88888.00 2024-03-23 00:28:17.412 083 15874.07 486.98 52577.66 88888.00 2024-03-23 00:28:17.912 083 15874.04 486.96 52577.61 88888.00 2024-03-23 00:28:18.412 083 15874.00 486.97 52577.58 88888.00 2024-03-23 00:28:18.912 083 15874.04 487.02 52577.60 88888.00 2024-03-23 00:28:19.412 083 15874.10 487.07 52577.55 88888.00 2024-03-23 00:28:19.912 083 15874.10 487.05 52577.54 88888.00 2024-03-23 00:28:20.412 083 15874.07 487.06 52577.54 88888.00 2024-03-23 00:28:20.912 083 15874.11 487.05 52577.54 88888.00 2024-03-23 00:28:21.412 083 15874.05 487.04 52577.58 88888.00 2024-03-23 00:28:21.912 083 15873.98 487.03 52577.58 88888.00 2024-03-23 00:28:22.412 083 15874.06 487.00 52577.63 88888.00 2024-03-23 00:28:22.912 083 15874.05 486.96 52577.70 88888.00 2024-03-23 00:28:23.412 083 15874.03 486.97 52577.71 88888.00 2024-03-23 00:28:23.912 083 15874.04 486.98 52577.64 88888.00 2024-03-23 00:28:24.412 083 15874.09 486.98 52577.59 88888.00 2024-03-23 00:28:24.912 083 15874.04 486.97 52577.61 88888.00 2024-03-23 00:28:25.412 083 15874.05 486.94 52577.63 88888.00 2024-03-23 00:28:25.912 083 15874.05 486.92 52577.62 88888.00 2024-03-23 00:28:26.412 083 15874.05 486.94 52577.57 88888.00 2024-03-23 00:28:26.912 083 15874.06 486.96 52577.58 88888.00 2024-03-23 00:28:27.412 083 15874.03 486.94 52577.59 88888.00 2024-03-23 00:28:27.912 083 15874.02 486.97 52577.58 88888.00 2024-03-23 00:28:28.412 083 15874.06 487.03 52577.54 88888.00 2024-03-23 00:28:28.912 083 15874.05 487.03 52577.57 88888.00 2024-03-23 00:28:29.412 083 15874.06 487.02 52577.58 88888.00 2024-03-23 00:28:29.912 083 15874.05 487.05 52577.57 88888.00 2024-03-23 00:28:30.412 083 15874.05 487.06 52577.58 88888.00 2024-03-23 00:28:30.912 083 15874.00 487.05 52577.59 88888.00 2024-03-23 00:28:31.412 083 15874.04 487.02 52577.63 88888.00 2024-03-23 00:28:31.912 083 15874.05 487.00 52577.63 88888.00 2024-03-23 00:28:32.412 083 15874.07 486.95 52577.57 88888.00 2024-03-23 00:28:32.912 083 15874.11 486.94 52577.55 88888.00 2024-03-23 00:28:33.412 083 15874.10 486.94 52577.51 88888.00 2024-03-23 00:28:33.912 083 15874.10 486.93 52577.50 88888.00 2024-03-23 00:28:34.412 083 15874.10 486.93 52577.53 88888.00 2024-03-23 00:28:34.912 083 15874.07 486.95 52577.48 88888.00 2024-03-23 00:28:35.412 083 15874.07 486.95 52577.47 88888.00 2024-03-23 00:28:35.912 083 15874.11 486.95 52577.53 88888.00 2024-03-23 00:28:36.412 083 15874.14 486.93 52577.54 88888.00 2024-03-23 00:28:36.912 083 15874.12 486.94 52577.61 88888.00 2024-03-23 00:28:37.412 083 15874.09 486.96 52577.59 88888.00 2024-03-23 00:28:37.912 083 15874.13 486.92 52577.61 88888.00 2024-03-23 00:28:38.412 083 15874.14 486.93 52577.55 88888.00 2024-03-23 00:28:38.912 083 15874.09 486.93 52577.54 88888.00 2024-03-23 00:28:39.412 083 15874.06 486.94 52577.53 88888.00 2024-03-23 00:28:39.912 083 15874.10 486.94 52577.51 88888.00 2024-03-23 00:28:40.412 083 15874.13 486.94 52577.51 88888.00 2024-03-23 00:28:40.912 083 15874.16 486.96 52577.55 88888.00 2024-03-23 00:28:41.412 083 15874.16 486.98 52577.55 88888.00 2024-03-23 00:28:41.912 083 15874.14 486.94 52577.49 88888.00 2024-03-23 00:28:42.412 083 15874.15 486.90 52577.49 88888.00 2024-03-23 00:28:42.912 083 15874.14 486.92 52577.53 88888.00 2024-03-23 00:28:43.412 083 15874.12 486.90 52577.54 88888.00 2024-03-23 00:28:43.912 083 15874.14 486.88 52577.54 88888.00 2024-03-23 00:28:44.412 083 15874.14 486.86 52577.54 88888.00 2024-03-23 00:28:44.912 083 15874.19 486.87 52577.58 88888.00 2024-03-23 00:28:45.412 083 15874.15 486.90 52577.57 88888.00 2024-03-23 00:28:45.912 083 15874.20 486.92 52577.54 88888.00 2024-03-23 00:28:46.412 083 15874.22 486.89 52577.55 88888.00 2024-03-23 00:28:46.912 083 15874.26 486.85 52577.52 88888.00 2024-03-23 00:28:47.412 083 15874.23 486.85 52577.47 88888.00 2024-03-23 00:28:47.912 083 15874.22 486.84 52577.48 88888.00 2024-03-23 00:28:48.412 083 15874.21 486.85 52577.43 88888.00 2024-03-23 00:28:48.912 083 15874.19 486.90 52577.38 88888.00 2024-03-23 00:28:49.412 083 15874.20 486.90 52577.40 88888.00 2024-03-23 00:28:49.912 083 15874.22 486.93 52577.41 88888.00 2024-03-23 00:28:50.412 083 15874.23 486.94 52577.43 88888.00 2024-03-23 00:28:50.912 083 15874.17 486.95 52577.52 88888.00 2024-03-23 00:28:51.412 083 15874.21 486.95 52577.51 88888.00 2024-03-23 00:28:51.912 083 15874.23 486.95 52577.47 88888.00 2024-03-23 00:28:52.412 083 15874.21 486.95 52577.49 88888.00 2024-03-23 00:28:52.912 083 15874.19 486.94 52577.44 88888.00 2024-03-23 00:28:53.412 083 15874.23 486.93 52577.45 88888.00 2024-03-23 00:28:53.912 083 15874.20 486.95 52577.39 88888.00 2024-03-23 00:28:54.412 083 15874.24 486.94 52577.38 88888.00 2024-03-23 00:28:54.912 083 15874.31 486.90 52577.41 88888.00 2024-03-23 00:28:55.412 083 15874.29 486.85 52577.51 88888.00 2024-03-23 00:28:55.912 083 15874.28 486.80 52577.51 88888.00 2024-03-23 00:28:56.412 083 15874.32 486.85 52577.53 88888.00 2024-03-23 00:28:56.912 083 15874.31 486.88 52577.50 88888.00 2024-03-23 00:28:57.412 083 15874.31 486.87 52577.51 88888.00 2024-03-23 00:28:57.912 083 15874.30 486.87 52577.51 88888.00 2024-03-23 00:28:58.412 083 15874.37 486.88 52577.52 88888.00 2024-03-23 00:28:58.912 083 15874.31 486.87 52577.49 88888.00 2024-03-23 00:28:59.412 083 15874.33 486.87 52577.46 88888.00 2024-03-23 00:28:59.912 083 15874.37 486.85 52577.37 88888.00 2024-03-23 00:29:00.412 083 15874.37 486.86 52577.32 88888.00 2024-03-23 00:29:00.912 083 15874.35 486.86 52577.29 88888.00 2024-03-23 00:29:01.412 083 15874.35 486.89 52577.34 88888.00 2024-03-23 00:29:01.912 083 15874.33 486.87 52577.37 88888.00 2024-03-23 00:29:02.412 083 15874.34 486.90 52577.33 88888.00 2024-03-23 00:29:02.912 083 15874.32 486.90 52577.32 88888.00 2024-03-23 00:29:03.412 083 15874.33 486.86 52577.31 88888.00 2024-03-23 00:29:04.412 083 15874.37 486.85 52577.42 88888.00 2024-03-23 00:29:04.912 083 15874.32 486.84 52577.44 88888.00 2024-03-23 00:29:05.412 083 15874.33 486.84 52577.47 88888.00 2024-03-23 00:29:05.912 083 15874.38 486.84 52577.48 88888.00 2024-03-23 00:29:06.412 083 15874.42 486.85 52577.49 88888.00 2024-03-23 00:29:06.912 083 15874.48 486.81 52577.45 88888.00 2024-03-23 00:29:07.412 083 15874.50 486.84 52577.43 88888.00 2024-03-23 00:29:07.912 083 15874.48 486.85 52577.42 88888.00 2024-03-23 00:29:08.412 083 15874.51 486.85 52577.40 88888.00 2024-03-23 00:29:08.912 083 15874.56 486.84 52577.37 88888.00 2024-03-23 00:29:09.412 083 15874.59 486.86 52577.33 88888.00 2024-03-23 00:29:09.912 083 15874.65 486.89 52577.32 88888.00 2024-03-23 00:29:10.412 083 15874.64 486.85 52577.36 88888.00 2024-03-23 00:29:10.912 083 15874.60 486.88 52577.38 88888.00 2024-03-23 00:29:11.412 083 15874.58 486.87 52577.33 88888.00 2024-03-23 00:29:11.912 083 15874.61 486.87 52577.36 88888.00 2024-03-23 00:29:12.412 083 15874.64 486.85 52577.41 88888.00 2024-03-23 00:29:12.912 083 15874.70 486.87 52577.39 88888.00 2024-03-23 00:29:13.412 083 15874.73 486.90 52577.34 88888.00 2024-03-23 00:29:14.412 083 15874.78 486.89 52577.44 88888.00 2024-03-23 00:29:14.912 083 15874.82 486.90 52577.39 88888.00 2024-03-23 00:29:15.412 083 15874.84 486.93 52577.29 88888.00 2024-03-23 00:29:15.912 083 15874.83 486.94 52577.29 88888.00 2024-03-23 00:29:16.412 083 15874.86 486.90 52577.27 88888.00 2024-03-23 00:29:16.912 083 15874.86 486.95 52577.29 88888.00 2024-03-23 00:29:17.412 083 15874.96 486.95 52577.30 88888.00 2024-03-23 00:29:17.912 083 15875.00 486.92 52577.30 88888.00 2024-03-23 00:29:18.412 083 15875.00 486.96 52577.31 88888.00 2024-03-23 00:29:18.912 083 15875.00 486.97 52577.29 88888.00 2024-03-23 00:29:19.412 083 15875.03 486.95 52577.26 88888.00 2024-03-23 00:29:19.912 083 15875.11 486.93 52577.27 88888.00 2024-03-23 00:29:20.412 083 15875.16 486.94 52577.26 88888.00 2024-03-23 00:29:20.912 083 15875.16 486.97 52577.21 88888.00 2024-03-23 00:29:21.412 083 15875.21 487.00 52577.21 88888.00 2024-03-23 00:29:21.912 083 15875.20 486.98 52577.21 88888.00 2024-03-23 00:29:22.412 083 15875.16 486.95 52577.17 88888.00 2024-03-23 00:29:22.912 083 15875.19 486.93 52577.14 88888.00 2024-03-23 00:29:23.412 083 15875.25 486.93 52577.09 88888.00 2024-03-23 00:29:24.412 083 15875.32 486.90 52577.16 88888.00 2024-03-23 00:29:24.912 083 15875.40 486.94 52577.26 88888.00 2024-03-23 00:29:25.412 083 15875.42 486.93 52577.27 88888.00 2024-03-23 00:29:25.912 083 15875.47 486.93 52577.28 88888.00 2024-03-23 00:29:26.412 083 15875.48 486.95 52577.28 88888.00 2024-03-23 00:29:26.912 083 15875.50 486.96 52577.24 88888.00 2024-03-23 00:29:27.412 083 15875.52 486.94 52577.23 88888.00 2024-03-23 00:29:27.912 083 15875.58 486.88 52577.17 88888.00 2024-03-23 00:29:28.412 083 15875.63 486.85 52577.13 88888.00 2024-03-23 00:29:28.912 083 15875.66 486.81 52577.12 88888.00 2024-03-23 00:29:29.412 083 15875.68 486.80 52577.13 88888.00 2024-03-23 00:29:29.912 083 15875.69 486.80 52577.11 88888.00 2024-03-23 00:29:30.412 083 15875.75 486.81 52577.04 88888.00 2024-03-23 00:29:30.912 083 15875.81 486.84 52577.03 88888.00 2024-03-23 00:29:31.412 083 15875.83 486.86 52577.02 88888.00 2024-03-23 00:29:31.912 083 15875.84 486.85 52577.00 88888.00 2024-03-23 00:29:32.412 083 15875.92 486.83 52576.99 88888.00 2024-03-23 00:29:32.912 083 15875.96 486.86 52577.03 88888.00 2024-03-23 00:29:33.412 083 15876.00 486.88 52577.03 88888.00 2024-03-23 00:29:33.912 083 15876.04 486.87 52577.12 88888.00 2024-03-23 00:29:34.412 083 15876.04 486.88 52577.13 88888.00 2024-03-23 00:29:34.912 083 15876.05 486.90 52577.10 88888.00 2024-03-23 00:29:35.412 083 15876.09 486.93 52577.07 88888.00 2024-03-23 00:29:35.912 083 15876.08 486.93 52577.08 88888.00 2024-03-23 00:29:36.412 083 15876.09 486.93 52577.05 88888.00 2024-03-23 00:29:36.912 083 15876.10 486.89 52576.99 88888.00 2024-03-23 00:29:37.412 083 15876.19 486.88 52576.97 88888.00 2024-03-23 00:29:37.912 083 15876.27 486.87 52576.96 88888.00 2024-03-23 00:29:38.412 083 15876.31 486.90 52576.98 88888.00 2024-03-23 00:29:38.912 083 15876.31 486.92 52577.00 88888.00 2024-03-23 00:29:39.413 083 15876.32 486.88 52576.99 88888.00 2024-03-23 00:29:39.913 083 15876.41 486.81 52577.00 88888.00 2024-03-23 00:29:40.413 083 15876.46 486.81 52577.00 88888.00 2024-03-23 00:29:40.913 083 15876.55 486.85 52577.07 88888.00 2024-03-23 00:29:41.413 083 15876.54 486.86 52577.08 88888.00 2024-03-23 00:29:41.913 083 15876.54 486.85 52577.03 88888.00 2024-03-23 00:29:42.413 083 15876.60 486.83 52577.02 88888.00 2024-03-23 00:29:42.913 083 15876.66 486.81 52577.03 88888.00 2024-03-23 00:29:43.413 083 15876.68 486.84 52577.03 88888.00 2024-03-23 00:29:43.913 083 15876.70 486.78 52577.04 88888.00 2024-03-23 00:29:44.413 083 15876.76 486.75 52577.02 88888.00 2024-03-23 00:29:44.913 083 15876.84 486.78 52577.00 88888.00 2024-03-23 00:29:45.413 083 15876.88 486.75 52576.96 88888.00 2024-03-23 00:29:45.913 083 15876.88 486.76 52576.91 88888.00 2024-03-23 00:29:46.413 083 15876.90 486.75 52576.87 88888.00 2024-03-23 00:29:46.913 083 15876.91 486.76 52576.84 88888.00 2024-03-23 00:29:47.413 083 15876.94 486.74 52576.83 88888.00 2024-03-23 00:29:47.913 083 15877.01 486.74 52576.85 88888.00 2024-03-23 00:29:48.413 083 15877.05 486.76 52576.88 88888.00 2024-03-23 00:29:48.913 083 15877.13 486.81 52576.99 88888.00 2024-03-23 00:29:49.413 083 15877.14 486.80 52577.00 88888.00 2024-03-23 00:29:49.913 083 15877.13 486.78 52576.99 88888.00 2024-03-23 00:29:50.413 083 15877.17 486.76 52576.99 88888.00 2024-03-23 00:29:50.913 083 15877.23 486.77 52576.94 88888.00 2024-03-23 00:29:51.413 083 15877.27 486.77 52576.90 88888.00 2024-03-23 00:29:51.913 083 15877.29 486.78 52576.92 88888.00 2024-03-23 00:29:52.413 083 15877.27 486.77 52576.96 88888.00 2024-03-23 00:29:52.913 083 15877.29 486.75 52576.92 88888.00 2024-03-23 00:29:53.413 083 15877.33 486.67 52576.90 88888.00 2024-03-23 00:29:53.913 083 15877.36 486.60 52576.86 88888.00 2024-03-23 00:29:54.413 083 15877.36 486.64 52576.85 88888.00 2024-03-23 00:29:54.913 083 15877.40 486.70 52576.87 88888.00 2024-03-23 00:29:55.413 083 15877.42 486.76 52576.96 88888.00 2024-03-23 00:29:55.913 083 15877.47 486.70 52576.93 88888.00 2024-03-23 00:29:56.413 083 15877.49 486.69 52576.92 88888.00 2024-03-23 00:29:56.913 083 15877.53 486.67 52576.91 88888.00 2024-03-23 00:29:57.413 083 15877.54 486.64 52576.87 88888.00 2024-03-23 00:29:57.913 083 15877.59 486.67 52576.84 88888.00 2024-03-23 00:29:58.413 083 15877.59 486.69 52576.82 88888.00 2024-03-23 00:29:58.913 083 15877.65 486.74 52576.85 88888.00 2024-03-23 00:29:59.413 083 15877.67 486.76 52576.82 88888.00 2024-03-23 00:29:59.913 083 15877.71 486.77 52576.81 88888.00 2024-03-23 00:30:00.413 083 15877.73 486.78 52576.85 88888.00 2024-03-23 00:30:00.913 083 15877.72 486.78 52576.89 88888.00 2024-03-23 00:30:01.413 083 15877.78 486.77 52576.86 88888.00 2024-03-23 00:30:01.913 083 15877.83 486.75 52576.86 88888.00 2024-03-23 00:30:02.413 083 15877.83 486.68 52576.81 88888.00 2024-03-23 00:30:02.913 083 15877.89 486.67 52576.76 88888.00 2024-03-23 00:30:03.413 083 15877.92 486.69 52576.82 88888.00 2024-03-23 00:30:03.913 083 15877.87 486.68 52576.79 88888.00 2024-03-23 00:30:04.413 083 15877.89 486.69 52576.78 88888.00 2024-03-23 00:30:04.913 083 15877.94 486.70 52576.79 88888.00 2024-03-23 00:30:05.413 083 15877.92 486.74 52576.74 88888.00 2024-03-23 00:30:05.913 083 15877.95 486.76 52576.74 88888.00 2024-03-23 00:30:06.413 083 15877.92 486.71 52576.76 88888.00 2024-03-23 00:30:06.913 083 15877.92 486.74 52576.76 88888.00 2024-03-23 00:30:07.413 083 15877.91 486.68 52576.80 88888.00 2024-03-23 00:30:07.913 083 15877.93 486.67 52576.80 88888.00 2024-03-23 00:30:08.413 083 15877.99 486.67 52576.84 88888.00 2024-03-23 00:30:08.913 083 15878.00 486.70 52576.85 88888.00 2024-03-23 00:30:09.413 083 15878.03 486.76 52576.85 88888.00 2024-03-23 00:30:09.913 083 15878.10 486.77 52576.84 88888.00 2024-03-23 00:30:10.413 083 15878.07 486.76 52576.77 88888.00 2024-03-23 00:30:10.913 083 15878.10 486.74 52576.71 88888.00 2024-03-23 00:30:11.413 083 15878.17 486.71 52576.73 88888.00 2024-03-23 00:30:11.913 083 15878.13 486.74 52576.76 88888.00 2024-03-23 00:30:12.413 083 15878.11 486.67 52576.69 88888.00 2024-03-23 00:30:12.913 083 15878.17 486.66 52576.69 88888.00 2024-03-23 00:30:13.413 083 15878.25 486.68 52576.67 88888.00 2024-03-23 00:30:13.913 083 15878.25 486.67 52576.71 88888.00 2024-03-23 00:30:14.413 083 15878.19 486.67 52576.74 88888.00 2024-03-23 00:30:14.913 083 15878.25 486.68 52576.74 88888.00 2024-03-23 00:30:15.413 083 15878.28 486.70 52576.73 88888.00 2024-03-23 00:30:15.913 083 15878.28 486.75 52576.74 88888.00 2024-03-23 00:30:16.413 083 15878.30 486.75 52576.81 88888.00 2024-03-23 00:30:16.913 083 15878.29 486.75 52576.77 88888.00 2024-03-23 00:30:17.413 083 15878.28 486.69 52576.74 88888.00 2024-03-23 00:30:17.913 083 15878.27 486.69 52576.78 88888.00 2024-03-23 00:30:18.413 083 15878.27 486.72 52576.79 88888.00 2024-03-23 00:30:18.913 083 15878.23 486.69 52576.82 88888.00 2024-03-23 00:30:19.413 083 15878.28 486.71 52576.79 88888.00 2024-03-23 00:30:19.913 083 15878.34 486.69 52576.73 88888.00 2024-03-23 00:30:20.413 083 15878.34 486.67 52576.70 88888.00 2024-03-23 00:30:20.913 083 15878.37 486.72 52576.73 88888.00 2024-03-23 00:30:21.413 083 15878.45 486.75 52576.76 88888.00 2024-03-23 00:30:21.913 083 15878.38 486.76 52576.76 88888.00 2024-03-23 00:30:22.413 083 15878.38 486.75 52576.72 88888.00 2024-03-23 00:30:22.913 083 15878.45 486.70 52576.70 88888.00 2024-03-23 00:30:23.413 083 15878.46 486.68 52576.80 88888.00 2024-03-23 00:30:23.913 083 15878.47 486.68 52576.81 88888.00 2024-03-23 00:30:24.413 083 15878.50 486.67 52576.77 88888.00 2024-03-23 00:30:24.913 083 15878.53 486.69 52576.79 88888.00 2024-03-23 00:30:25.913 083 15878.55 486.67 52576.76 88888.00 2024-03-23 00:30:26.413 083 15878.55 486.68 52576.76 88888.00 2024-03-23 00:30:26.913 083 15878.53 486.68 52576.68 88888.00 2024-03-23 00:30:27.413 083 15878.53 486.67 52576.71 88888.00 2024-03-23 00:30:27.913 083 15878.53 486.67 52576.76 88888.00 2024-03-23 00:30:28.413 083 15878.58 486.63 52576.70 88888.00 2024-03-23 00:30:28.913 083 15878.63 486.62 52576.72 88888.00 2024-03-23 00:30:29.413 083 15878.60 486.67 52576.74 88888.00 2024-03-23 00:30:29.913 083 15878.59 486.67 52576.71 88888.00 2024-03-23 00:30:30.413 083 15878.62 486.61 52576.65 88888.00 2024-03-23 00:30:30.913 083 15878.64 486.59 52576.72 88888.00 2024-03-23 00:30:31.413 083 15878.65 486.60 52576.70 88888.00 2024-03-23 00:30:31.913 083 15878.64 486.61 52576.71 88888.00 2024-03-23 00:30:32.413 083 15878.65 486.59 52576.71 88888.00 2024-03-23 00:30:32.913 083 15878.67 486.59 52576.67 88888.00 2024-03-23 00:30:33.413 083 15878.72 486.62 52576.71 88888.00 2024-03-23 00:30:33.913 083 15878.76 486.62 52576.69 88888.00 2024-03-23 00:30:34.413 083 15878.73 486.58 52576.73 88888.00 2024-03-23 00:30:34.913 083 15878.75 486.58 52576.74 88888.00 2024-03-23 00:30:35.913 083 15878.74 486.59 52576.78 88888.00 2024-03-23 00:30:36.413 083 15878.77 486.62 52576.77 88888.00 2024-03-23 00:30:36.913 083 15878.76 486.63 52576.79 88888.00 2024-03-23 00:30:37.413 083 15878.75 486.64 52576.77 88888.00 2024-03-23 00:30:37.913 083 15878.81 486.64 52576.78 88888.00 2024-03-23 00:30:38.413 083 15878.84 486.62 52576.76 88888.00 2024-03-23 00:30:38.913 083 15878.83 486.66 52576.72 88888.00 2024-03-23 00:30:39.413 083 15878.81 486.66 52576.70 88888.00 2024-03-23 00:30:39.913 083 15878.75 486.60 52576.74 88888.00 2024-03-23 00:30:40.413 083 15878.76 486.57 52576.71 88888.00 2024-03-23 00:30:40.913 083 15878.78 486.54 52576.68 88888.00 2024-03-23 00:30:41.413 083 15878.81 486.57 52576.66 88888.00 2024-03-23 00:30:41.913 083 15878.83 486.62 52576.59 88888.00 2024-03-23 00:30:42.413 083 15878.82 486.66 52576.65 88888.00 2024-03-23 00:30:42.913 083 15878.81 486.60 52576.70 88888.00 2024-03-23 00:30:43.413 083 15878.84 486.60 52576.65 88888.00 2024-03-23 00:30:43.913 083 15878.90 486.62 52576.71 88888.00 2024-03-23 00:30:44.413 083 15878.87 486.58 52576.76 88888.00 2024-03-23 00:30:44.913 083 15878.86 486.58 52576.71 88888.00 2024-03-23 00:30:45.913 083 15878.96 486.59 52576.69 88888.00 2024-03-23 00:30:46.413 083 15878.95 486.61 52576.70 88888.00 2024-03-23 00:30:46.913 083 15878.94 486.61 52576.70 88888.00 2024-03-23 00:30:47.413 083 15878.92 486.59 52576.63 88888.00 2024-03-23 00:30:47.913 083 15878.93 486.57 52576.58 88888.00 2024-03-23 00:30:48.413 083 15878.92 486.57 52576.60 88888.00 2024-03-23 00:30:48.913 083 15878.95 486.53 52576.62 88888.00 2024-03-23 00:30:49.413 083 15879.02 486.53 52576.63 88888.00 2024-03-23 00:30:49.913 083 15879.02 486.57 52576.67 88888.00 2024-03-23 00:30:50.413 083 15879.01 486.59 52576.70 88888.00 2024-03-23 00:30:50.913 083 15878.98 486.60 52576.76 88888.00 2024-03-23 00:30:51.413 083 15879.03 486.61 52576.69 88888.00 2024-03-23 00:30:51.913 083 15879.08 486.60 52576.69 88888.00 2024-03-23 00:30:52.413 083 15879.05 486.61 52576.71 88888.00 2024-03-23 00:30:52.913 083 15879.07 486.63 52576.72 88888.00 2024-03-23 00:30:53.413 083 15879.09 486.63 52576.71 88888.00 2024-03-23 00:30:53.913 083 15879.05 486.63 52576.70 88888.00 2024-03-23 00:30:54.413 083 15879.03 486.66 52576.66 88888.00 2024-03-23 00:30:54.913 083 15879.08 486.64 52576.65 88888.00 2024-03-23 00:30:55.913 083 15879.04 486.57 52576.59 88888.00 2024-03-23 00:30:56.413 083 15879.09 486.57 52576.62 88888.00 2024-03-23 00:30:56.913 083 15879.05 486.55 52576.65 88888.00 2024-03-23 00:30:57.413 083 15879.07 486.52 52576.64 88888.00 2024-03-23 00:30:57.913 083 15879.11 486.54 52576.70 88888.00 2024-03-23 00:30:58.413 083 15879.17 486.58 52576.69 88888.00 2024-03-23 00:30:58.913 083 15879.18 486.60 52576.65 88888.00 2024-03-23 00:30:59.413 083 15879.23 486.60 52576.68 88888.00 2024-03-23 00:30:59.913 083 15879.18 486.59 52576.65 88888.00 2024-03-23 00:31:00.413 083 15879.16 486.59 52576.67 88888.00 2024-03-23 00:31:00.913 083 15879.17 486.60 52576.71 88888.00 2024-03-23 00:31:01.413 083 15879.13 486.55 52576.66 88888.00 2024-03-23 00:31:01.913 083 15879.16 486.60 52576.61 88888.00 2024-03-23 00:31:02.413 083 15879.17 486.58 52576.61 88888.00 2024-03-23 00:31:02.913 083 15879.20 486.60 52576.63 88888.00 2024-03-23 00:31:03.413 083 15879.21 486.61 52576.64 88888.00 2024-03-23 00:31:03.913 083 15879.26 486.60 52576.67 88888.00 2024-03-23 00:31:04.413 083 15879.25 486.60 52576.69 88888.00 2024-03-23 00:31:04.913 083 15879.23 486.58 52576.66 88888.00 2024-03-23 00:31:05.413 083 15879.27 486.61 52576.62 88888.00 2024-03-23 00:31:05.913 083 15879.31 486.61 52576.64 88888.00 2024-03-23 00:31:06.413 083 15879.27 486.61 52576.62 88888.00 2024-03-23 00:31:06.913 083 15879.28 486.61 52576.62 88888.00 2024-03-23 00:31:07.413 083 15879.31 486.62 52576.67 88888.00 2024-03-23 00:31:07.913 083 15879.30 486.62 52576.70 88888.00 2024-03-23 00:31:08.413 083 15879.30 486.62 52576.73 88888.00 2024-03-23 00:31:08.913 083 15879.31 486.58 52576.71 88888.00 2024-03-23 00:31:09.413 083 15879.28 486.59 52576.66 88888.00 2024-03-23 00:31:09.913 083 15879.26 486.58 52576.66 88888.00 2024-03-23 00:31:10.413 083 15879.34 486.58 52576.70 88888.00 2024-03-23 00:31:10.913 083 15879.32 486.55 52576.67 88888.00 2024-03-23 00:31:11.413 083 15879.32 486.54 52576.67 88888.00 2024-03-23 00:31:11.913 083 15879.36 486.60 52576.65 88888.00 2024-03-23 00:31:12.413 083 15879.37 486.60 52576.69 88888.00 2024-03-23 00:31:12.913 083 15879.36 486.62 52576.78 88888.00 2024-03-23 00:31:13.913 083 15879.41 486.58 52576.81 88888.00 2024-03-23 00:31:14.413 083 15879.46 486.54 52576.83 88888.00 2024-03-23 00:31:14.913 083 15879.45 486.57 52576.79 88888.00 2024-03-23 00:31:15.413 083 15879.43 486.61 52576.76 88888.00 2024-03-23 00:31:15.913 083 15879.43 486.59 52576.73 88888.00 2024-03-23 00:31:16.413 083 15879.49 486.59 52576.71 88888.00 2024-03-23 00:31:16.913 083 15879.44 486.62 52576.68 88888.00 2024-03-23 00:31:17.413 083 15879.41 486.61 52576.63 88888.00 2024-03-23 00:31:17.913 083 15879.44 486.58 52576.65 88888.00 2024-03-23 00:31:18.413 083 15879.44 486.59 52576.68 88888.00 2024-03-23 00:31:18.913 083 15879.49 486.63 52576.69 88888.00 2024-03-23 00:31:19.413 083 15879.49 486.66 52576.68 88888.00 2024-03-23 00:31:19.913 083 15879.45 486.67 52576.70 88888.00 2024-03-23 00:31:20.413 083 15879.45 486.67 52576.73 88888.00 2024-03-23 00:31:20.913 083 15879.52 486.63 52576.79 88888.00 2024-03-23 00:31:21.413 083 15879.52 486.66 52576.79 88888.00 2024-03-23 00:31:21.913 083 15879.53 486.71 52576.74 88888.00 2024-03-23 00:31:22.413 083 15879.54 486.74 52576.73 88888.00 2024-03-23 00:31:22.913 083 15879.57 486.72 52576.67 88888.00 2024-03-23 00:31:23.913 083 15879.54 486.69 52576.63 88888.00 2024-03-23 00:31:24.413 083 15879.57 486.70 52576.63 88888.00 2024-03-23 00:31:24.913 083 15879.57 486.72 52576.63 88888.00 2024-03-23 00:31:25.413 083 15879.59 486.71 52576.64 88888.00 2024-03-23 00:31:25.913 083 15879.57 486.67 52576.64 88888.00 2024-03-23 00:31:26.413 083 15879.59 486.66 52576.62 88888.00 2024-03-23 00:31:26.913 083 15879.67 486.67 52576.63 88888.00 2024-03-23 00:31:27.413 083 15879.67 486.69 52576.64 88888.00 2024-03-23 00:31:27.913 083 15879.63 486.69 52576.65 88888.00 2024-03-23 00:31:28.413 083 15879.65 486.70 52576.70 88888.00 2024-03-23 00:31:28.913 083 15879.64 486.71 52576.66 88888.00 2024-03-23 00:31:29.413 083 15879.63 486.71 52576.65 88888.00 2024-03-23 00:31:29.913 083 15879.63 486.74 52576.65 88888.00 2024-03-23 00:31:30.413 083 15879.64 486.75 52576.68 88888.00 2024-03-23 00:31:30.913 083 15879.66 486.74 52576.68 88888.00 2024-03-23 00:31:31.413 083 15879.66 486.72 52576.66 88888.00 2024-03-23 00:31:31.913 083 15879.63 486.75 52576.65 88888.00 2024-03-23 00:31:32.413 083 15879.74 486.74 52576.67 88888.00 2024-03-23 00:31:32.913 083 15879.77 486.70 52576.67 88888.00 2024-03-23 00:31:33.913 083 15879.67 486.68 52576.68 88888.00 2024-03-23 00:31:34.413 083 15879.72 486.66 52576.76 88888.00 2024-03-23 00:31:34.913 083 15879.80 486.69 52576.74 88888.00 2024-03-23 00:31:35.413 083 15879.76 486.76 52576.74 88888.00 2024-03-23 00:31:35.913 083 15879.72 486.76 52576.74 88888.00 2024-03-23 00:31:36.413 083 15879.70 486.74 52576.72 88888.00 2024-03-23 00:31:36.913 083 15879.74 486.75 52576.71 88888.00 2024-03-23 00:31:37.413 083 15879.71 486.74 52576.70 88888.00 2024-03-23 00:31:37.913 083 15879.72 486.72 52576.69 88888.00 2024-03-23 00:31:38.413 083 15879.72 486.71 52576.68 88888.00 2024-03-23 00:31:38.913 083 15879.67 486.75 52576.69 88888.00 2024-03-23 00:31:39.413 083 15879.76 486.76 52576.67 88888.00 2024-03-23 00:31:39.913 083 15879.76 486.75 52576.67 88888.00 2024-03-23 00:31:40.413 083 15879.75 486.71 52576.66 88888.00 2024-03-23 00:31:40.913 083 15879.80 486.72 52576.66 88888.00 2024-03-23 00:31:41.413 083 15879.88 486.76 52576.65 88888.00 2024-03-23 00:31:41.913 083 15879.86 486.75 52576.67 88888.00 2024-03-23 00:31:42.413 083 15879.86 486.75 52576.73 88888.00 2024-03-23 00:31:42.913 083 15879.83 486.77 52576.71 88888.00 2024-03-23 00:31:43.413 083 15879.83 486.79 52576.70 88888.00 2024-03-23 00:31:43.913 083 15879.85 486.80 52576.71 88888.00 2024-03-23 00:31:44.413 083 15879.84 486.77 52576.69 88888.00 2024-03-23 00:31:44.913 083 15879.86 486.76 52576.68 88888.00 2024-03-23 00:31:45.413 083 15879.86 486.76 52576.67 88888.00 2024-03-23 00:31:45.913 083 15879.88 486.78 52576.63 88888.00 2024-03-23 00:31:46.413 083 15879.90 486.78 52576.65 88888.00 2024-03-23 00:31:46.913 083 15879.91 486.80 52576.69 88888.00 2024-03-23 00:31:47.413 083 15879.92 486.80 52576.68 88888.00 2024-03-23 00:31:47.913 083 15879.93 486.80 52576.69 88888.00 2024-03-23 00:31:48.413 083 15879.90 486.80 52576.67 88888.00 2024-03-23 00:31:48.913 083 15879.90 486.83 52576.71 88888.00 2024-03-23 00:31:49.413 083 15879.95 486.83 52576.78 88888.00 2024-03-23 00:31:49.913 083 15879.92 486.80 52576.77 88888.00 2024-03-23 00:31:50.413 083 15879.92 486.78 52576.78 88888.00 2024-03-23 00:31:50.913 083 15879.93 486.79 52576.67 88888.00 2024-03-23 00:31:51.413 083 15879.94 486.76 52576.62 88888.00 2024-03-23 00:31:51.913 083 15880.00 486.76 52576.58 88888.00 2024-03-23 00:31:52.413 083 15879.97 486.77 52576.51 88888.00 2024-03-23 00:31:52.913 083 15879.94 486.76 52576.49 88888.00 2024-03-23 00:31:53.413 083 15879.98 486.77 52576.47 88888.00 2024-03-23 00:31:53.913 083 15879.99 486.78 52576.44 88888.00 2024-03-23 00:31:54.413 083 15880.00 486.84 52576.45 88888.00 2024-03-23 00:31:54.913 083 15880.03 486.85 52576.45 88888.00 2024-03-23 00:31:55.413 083 15880.03 486.84 52576.45 88888.00 2024-03-23 00:31:55.913 083 15880.02 486.89 52576.48 88888.00 2024-03-23 00:31:56.413 083 15880.07 486.92 52576.50 88888.00 2024-03-23 00:31:57.413 083 15880.16 486.90 52576.52 88888.00 2024-03-23 00:31:57.913 083 15880.08 486.93 52576.51 88888.00 2024-03-23 00:31:58.413 083 15880.11 486.89 52576.50 88888.00 2024-03-23 00:31:58.913 083 15880.10 486.88 52576.52 88888.00 2024-03-23 00:31:59.413 083 15880.12 486.86 52576.59 88888.00 2024-03-23 00:31:59.913 083 15880.11 486.85 52576.59 88888.00 2024-03-23 00:32:00.413 083 15880.12 486.92 52576.60 88888.00 2024-03-23 00:32:00.913 083 15880.18 486.94 52576.59 88888.00 2024-03-23 00:32:01.413 083 15880.18 486.93 52576.62 88888.00 2024-03-23 00:32:01.913 083 15880.17 486.90 52576.64 88888.00 2024-03-23 00:32:02.413 083 15880.15 486.90 52576.65 88888.00 2024-03-23 00:32:02.913 083 15880.25 486.92 52576.63 88888.00 2024-03-23 00:32:03.413 083 15880.20 486.94 52576.63 88888.00 2024-03-23 00:32:03.913 083 15880.17 486.89 52576.70 88888.00 2024-03-23 00:32:04.413 083 15880.26 486.93 52576.74 88888.00 2024-03-23 00:32:04.913 083 15880.27 486.97 52576.78 88888.00 2024-03-23 00:32:05.413 083 15880.26 487.03 52576.79 88888.00 2024-03-23 00:32:05.913 083 15880.22 486.98 52576.73 88888.00 2024-03-23 00:32:06.413 083 15880.25 487.01 52576.72 88888.00 2024-03-23 00:32:06.913 083 15880.21 486.98 52576.68 88888.00 2024-03-23 00:32:07.413 083 15880.19 487.00 52576.69 88888.00 2024-03-23 00:32:07.913 083 15880.26 487.02 52576.69 88888.00 2024-03-23 00:32:08.413 083 15880.26 486.98 52576.74 88888.00 2024-03-23 00:32:08.913 083 15880.29 486.98 52576.70 88888.00 2024-03-23 00:32:09.413 083 15880.31 487.02 52576.68 88888.00 2024-03-23 00:32:09.913 083 15880.34 487.01 52576.67 88888.00 2024-03-23 00:32:10.413 083 15880.35 487.02 52576.68 88888.00 2024-03-23 00:32:10.913 083 15880.38 487.04 52576.73 88888.00 2024-03-23 00:32:11.413 083 15880.38 487.00 52576.72 88888.00 2024-03-23 00:32:11.913 083 15880.38 487.01 52576.70 88888.00 2024-03-23 00:32:12.413 083 15880.43 487.04 52576.73 88888.00 2024-03-23 00:32:12.913 083 15880.42 487.05 52576.68 88888.00 2024-03-23 00:32:13.413 083 15880.44 487.06 52576.65 88888.00 2024-03-23 00:32:13.913 083 15880.47 487.06 52576.64 88888.00 2024-03-23 00:32:14.413 083 15880.43 487.09 52576.65 88888.00 2024-03-23 00:32:14.913 083 15880.44 487.10 52576.70 88888.00 2024-03-23 00:32:15.413 083 15880.43 487.11 52576.66 88888.00 2024-03-23 00:32:15.913 083 15880.43 487.12 52576.66 88888.00 2024-03-23 00:32:16.413 083 15880.42 487.13 52576.65 88888.00 2024-03-23 00:32:17.413 083 15880.52 487.15 52576.66 88888.00 2024-03-23 00:32:17.913 083 15880.53 487.20 52576.74 88888.00 2024-03-23 00:32:18.413 083 15880.47 487.16 52576.71 88888.00 2024-03-23 00:32:18.913 083 15880.49 487.16 52576.71 88888.00 2024-03-23 00:32:19.413 083 15880.47 487.20 52576.71 88888.00 2024-03-23 00:32:19.913 083 15880.51 487.21 52576.70 88888.00 2024-03-23 00:32:20.413 083 15880.53 487.19 52576.69 88888.00 2024-03-23 00:32:20.913 083 15880.51 487.16 52576.70 88888.00 2024-03-23 00:32:21.413 083 15880.53 487.19 52576.71 88888.00 2024-03-23 00:32:21.913 083 15880.56 487.20 52576.71 88888.00 2024-03-23 00:32:22.413 083 15880.55 487.16 52576.67 88888.00 2024-03-23 00:32:22.913 083 15880.56 487.18 52576.66 88888.00 2024-03-23 00:32:23.413 083 15880.57 487.18 52576.71 88888.00 2024-03-23 00:32:23.913 083 15880.56 487.15 52576.70 88888.00 2024-03-23 00:32:24.413 083 15880.61 487.19 52576.72 88888.00 2024-03-23 00:32:24.913 083 15880.62 487.21 52576.72 88888.00 2024-03-23 00:32:25.413 083 15880.57 487.21 52576.70 88888.00 2024-03-23 00:32:25.913 083 15880.60 487.19 52576.68 88888.00 2024-03-23 00:32:26.413 083 15880.63 487.21 52576.64 88888.00 2024-03-23 00:32:26.913 083 15880.62 487.23 52576.65 88888.00 2024-03-23 00:32:27.413 083 15880.61 487.22 52576.65 88888.00 2024-03-23 00:32:27.913 083 15880.60 487.22 52576.69 88888.00 2024-03-23 00:32:28.413 083 15880.61 487.21 52576.72 88888.00 2024-03-23 00:32:28.913 083 15880.62 487.26 52576.77 88888.00 2024-03-23 00:32:29.413 083 15880.58 487.28 52576.73 88888.00 2024-03-23 00:32:29.913 083 15880.65 487.27 52576.79 88888.00 2024-03-23 00:32:30.413 083 15880.70 487.28 52576.78 88888.00 2024-03-23 00:32:30.913 083 15880.66 487.27 52576.78 88888.00 2024-03-23 00:32:31.413 083 15880.65 487.29 52576.79 88888.00 2024-03-23 00:32:31.913 083 15880.66 487.31 52576.79 88888.00 2024-03-23 00:32:32.413 083 15880.65 487.30 52576.80 88888.00 2024-03-23 00:32:32.913 083 15880.71 487.32 52576.79 88888.00 2024-03-23 00:32:33.413 083 15880.68 487.36 52576.79 88888.00 2024-03-23 00:32:33.913 083 15880.71 487.35 52576.78 88888.00 2024-03-23 00:32:34.413 083 15880.72 487.35 52576.76 88888.00 2024-03-23 00:32:34.913 083 15880.73 487.38 52576.79 88888.00 2024-03-23 00:32:35.413 083 15880.74 487.39 52576.74 88888.00 2024-03-23 00:32:35.913 083 15880.74 487.41 52576.73 88888.00 2024-03-23 00:32:36.413 083 15880.73 487.44 52576.70 88888.00 2024-03-23 00:32:36.913 083 15880.68 487.48 52576.73 88888.00 2024-03-23 00:32:37.413 083 15880.74 487.49 52576.76 88888.00 2024-03-23 00:32:37.913 083 15880.71 487.48 52576.81 88888.00 2024-03-23 00:32:38.413 083 15880.71 487.45 52576.82 88888.00 2024-03-23 00:32:38.913 083 15880.74 487.50 52576.83 88888.00 2024-03-23 00:32:39.413 083 15880.73 487.55 52576.88 88888.00 2024-03-23 00:32:39.913 083 15880.73 487.58 52576.81 88888.00 2024-03-23 00:32:40.413 083 15880.74 487.57 52576.78 88888.00 2024-03-23 00:32:40.913 083 15880.72 487.57 52576.74 88888.00 2024-03-23 00:32:41.413 083 15880.77 487.55 52576.72 88888.00 2024-03-23 00:32:41.913 083 15880.80 487.57 52576.71 88888.00 2024-03-23 00:32:42.413 083 15880.82 487.58 52576.70 88888.00 2024-03-23 00:32:42.913 083 15880.80 487.57 52576.70 88888.00 2024-03-23 00:32:43.413 083 15880.79 487.58 52576.71 88888.00 2024-03-23 00:32:43.913 083 15880.77 487.56 52576.76 88888.00 2024-03-23 00:32:44.413 083 15880.74 487.57 52576.81 88888.00 2024-03-23 00:32:44.913 083 15880.76 487.59 52576.83 88888.00 2024-03-23 00:32:45.413 083 15880.77 487.63 52576.81 88888.00 2024-03-23 00:32:45.913 083 15880.79 487.61 52576.76 88888.00 2024-03-23 00:32:46.413 083 15880.83 487.65 52576.80 88888.00 2024-03-23 00:32:46.913 083 15880.83 487.71 52576.81 88888.00 2024-03-23 00:32:47.413 083 15880.89 487.71 52576.81 88888.00 2024-03-23 00:32:47.913 083 15880.85 487.70 52576.82 88888.00 2024-03-23 00:32:48.413 083 15880.85 487.73 52576.78 88888.00 2024-03-23 00:32:48.913 083 15880.86 487.74 52576.79 88888.00 2024-03-23 00:32:49.413 083 15880.89 487.72 52576.73 88888.00 2024-03-23 00:32:49.913 083 15880.86 487.72 52576.78 88888.00 2024-03-23 00:32:50.413 083 15880.86 487.70 52576.80 88888.00 2024-03-23 00:32:50.913 083 15880.85 487.71 52576.83 88888.00 2024-03-23 00:32:51.413 083 15880.86 487.71 52576.85 88888.00 2024-03-23 00:32:51.913 083 15880.89 487.70 52576.86 88888.00 2024-03-23 00:32:52.413 083 15880.85 487.73 52576.85 88888.00 2024-03-23 00:32:52.913 083 15880.84 487.70 52576.88 88888.00 2024-03-23 00:32:53.413 083 15880.83 487.73 52576.93 88888.00 2024-03-23 00:32:53.913 083 15880.85 487.74 52576.89 88888.00 2024-03-23 00:32:54.413 083 15880.86 487.78 52576.87 88888.00 2024-03-23 00:32:54.913 083 15880.85 487.79 52576.84 88888.00 2024-03-23 00:32:55.413 083 15880.80 487.82 52576.83 88888.00 2024-03-23 00:32:55.913 083 15880.81 487.83 52576.79 88888.00 2024-03-23 00:32:56.413 083 15880.89 487.83 52576.82 88888.00 2024-03-23 00:32:56.913 083 15880.91 487.81 52576.74 88888.00 2024-03-23 00:32:57.413 083 15880.89 487.80 52576.74 88888.00 2024-03-23 00:32:57.913 083 15880.92 487.80 52576.80 88888.00 2024-03-23 00:32:58.413 083 15880.93 487.82 52576.82 88888.00 2024-03-23 00:32:58.913 083 15880.95 487.83 52576.83 88888.00 2024-03-23 00:32:59.413 083 15880.93 487.83 52576.83 88888.00 2024-03-23 00:32:59.913 083 15880.91 487.82 52576.86 88888.00 2024-03-23 00:33:00.413 083 15880.94 487.81 52576.91 88888.00 2024-03-23 00:33:00.913 083 15880.93 487.82 52576.94 88888.00 2024-03-23 00:33:01.413 083 15880.97 487.87 52576.92 88888.00 2024-03-23 00:33:01.913 083 15880.98 487.91 52576.92 88888.00 2024-03-23 00:33:02.413 083 15880.97 487.89 52576.92 88888.00 2024-03-23 00:33:02.913 083 15881.00 487.90 52576.90 88888.00 2024-03-23 00:33:03.413 083 15881.00 487.89 52576.88 88888.00 2024-03-23 00:33:03.913 083 15881.00 487.91 52576.84 88888.00 2024-03-23 00:33:04.413 083 15880.98 487.93 52576.82 88888.00 2024-03-23 00:33:04.913 083 15880.98 487.92 52576.82 88888.00 2024-03-23 00:33:05.413 083 15881.02 487.93 52576.82 88888.00 2024-03-23 00:33:05.913 083 15881.01 487.97 52576.85 88888.00 2024-03-23 00:33:06.413 083 15880.98 487.98 52576.82 88888.00 2024-03-23 00:33:06.913 083 15881.00 488.01 52576.87 88888.00 2024-03-23 00:33:07.413 083 15881.03 488.02 52576.91 88888.00 2024-03-23 00:33:07.913 083 15881.06 488.05 52576.91 88888.00 2024-03-23 00:33:08.913 083 15881.07 488.08 52576.93 88888.00 2024-03-23 00:33:09.413 083 15881.09 488.13 52576.99 88888.00 2024-03-23 00:33:09.913 083 15881.07 488.11 52576.98 88888.00 2024-03-23 00:33:10.413 083 15881.08 488.09 52577.00 88888.00 2024-03-23 00:33:10.913 083 15881.07 488.08 52576.96 88888.00 2024-03-23 00:33:11.413 083 15881.07 488.10 52576.93 88888.00 2024-03-23 00:33:11.913 083 15881.07 488.15 52576.92 88888.00 2024-03-23 00:33:12.413 083 15881.00 488.17 52576.92 88888.00 2024-03-23 00:33:12.913 083 15880.98 488.14 52576.91 88888.00 2024-03-23 00:33:13.413 083 15881.00 488.16 52576.98 88888.00 2024-03-23 00:33:13.913 083 15881.02 488.21 52576.98 88888.00 2024-03-23 00:33:14.413 083 15881.01 488.22 52576.96 88888.00 2024-03-23 00:33:14.913 083 15880.99 488.17 52576.98 88888.00 2024-03-23 00:33:15.413 083 15880.99 488.16 52576.99 88888.00 2024-03-23 00:33:15.913 083 15881.06 488.21 52577.01 88888.00 2024-03-23 00:33:16.413 083 15881.13 488.23 52577.03 88888.00 2024-03-23 00:33:16.913 083 15881.11 488.22 52576.97 88888.00 2024-03-23 00:33:17.413 083 15881.07 488.18 52576.90 88888.00 2024-03-23 00:33:17.913 083 15881.01 488.18 52576.87 88888.00 2024-03-23 00:33:18.413 083 15881.04 488.17 52576.87 88888.00 2024-03-23 00:33:18.913 083 15881.06 488.18 52576.86 88888.00 2024-03-23 00:33:19.413 083 15881.12 488.16 52576.86 88888.00 2024-03-23 00:33:19.913 083 15881.10 488.17 52576.89 88888.00 2024-03-23 00:33:20.413 083 15881.09 488.16 52576.92 88888.00 2024-03-23 00:33:20.913 083 15881.09 488.16 52576.90 88888.00 2024-03-23 00:33:21.413 083 15881.11 488.17 52576.92 88888.00 2024-03-23 00:33:21.913 083 15881.11 488.18 52577.00 88888.00 2024-03-23 00:33:22.413 083 15881.12 488.18 52576.99 88888.00 2024-03-23 00:33:22.913 083 15881.15 488.18 52577.05 88888.00 2024-03-23 00:33:23.413 083 15881.11 488.18 52577.05 88888.00 2024-03-23 00:33:23.913 083 15881.11 488.17 52577.04 88888.00 2024-03-23 00:33:24.413 083 15881.11 488.19 52577.04 88888.00 2024-03-23 00:33:24.913 083 15881.08 488.23 52577.02 88888.00 2024-03-23 00:33:25.413 083 15881.10 488.23 52577.01 88888.00 2024-03-23 00:33:25.913 083 15881.11 488.22 52577.01 88888.00 2024-03-23 00:33:26.413 083 15881.10 488.22 52576.93 88888.00 2024-03-23 00:33:26.913 083 15881.08 488.23 52576.91 88888.00 2024-03-23 00:33:27.413 083 15881.07 488.25 52576.91 88888.00 2024-03-23 00:33:27.913 083 15881.04 488.25 52576.97 88888.00 2024-03-23 00:33:28.413 083 15881.03 488.25 52577.00 88888.00 2024-03-23 00:33:28.913 083 15881.04 488.23 52577.00 88888.00 2024-03-23 00:33:29.413 083 15881.06 488.22 52577.01 88888.00 2024-03-23 00:33:29.913 083 15881.08 488.19 52577.02 88888.00 2024-03-23 00:33:30.413 083 15881.10 488.25 52577.03 88888.00 2024-03-23 00:33:30.913 083 15881.09 488.24 52577.01 88888.00 2024-03-23 00:33:31.413 083 15881.10 488.21 52576.97 88888.00 2024-03-23 00:33:31.913 083 15881.15 488.24 52576.97 88888.00 2024-03-23 00:33:32.413 083 15881.18 488.21 52576.94 88888.00 2024-03-23 00:33:32.913 083 15881.17 488.19 52576.99 88888.00 2024-03-23 00:33:33.413 083 15881.13 488.21 52577.01 88888.00 2024-03-23 00:33:33.913 083 15881.13 488.23 52577.02 88888.00 2024-03-23 00:33:34.413 083 15881.15 488.23 52577.01 88888.00 2024-03-23 00:33:34.913 083 15881.17 488.24 52576.98 88888.00 2024-03-23 00:33:35.413 083 15881.18 488.24 52577.02 88888.00 2024-03-23 00:33:35.913 083 15881.16 488.28 52577.05 88888.00 2024-03-23 00:33:36.413 083 15881.19 488.27 52577.11 88888.00 2024-03-23 00:33:36.913 083 15881.16 488.28 52577.07 88888.00 2024-03-23 00:33:37.413 083 15881.12 488.31 52577.06 88888.00 2024-03-23 00:33:37.913 083 15881.16 488.34 52577.08 88888.00 2024-03-23 00:33:38.413 083 15881.16 488.33 52577.06 88888.00 2024-03-23 00:33:38.913 083 15881.13 488.33 52577.05 88888.00 2024-03-23 00:33:39.413 083 15881.13 488.35 52577.01 88888.00 2024-03-23 00:33:39.913 083 15881.16 488.34 52577.04 88888.00 2024-03-23 00:33:40.413 083 15881.10 488.34 52577.06 88888.00 2024-03-23 00:33:40.913 083 15881.09 488.35 52577.07 88888.00 2024-03-23 00:33:41.413 083 15881.02 488.35 52577.04 88888.00 2024-03-23 00:33:41.913 083 15881.06 488.34 52577.02 88888.00 2024-03-23 00:33:42.413 083 15881.10 488.37 52577.07 88888.00 2024-03-23 00:33:42.913 083 15881.13 488.37 52577.11 88888.00 2024-03-23 00:33:43.413 083 15881.13 488.39 52577.12 88888.00 2024-03-23 00:33:43.913 083 15881.11 488.39 52577.10 88888.00 2024-03-23 00:33:44.413 083 15881.12 488.37 52577.09 88888.00 2024-03-23 00:33:44.913 083 15881.16 488.37 52577.11 88888.00 2024-03-23 00:33:45.413 083 15881.15 488.41 52577.08 88888.00 2024-03-23 00:33:45.913 083 15881.16 488.44 52577.04 88888.00 2024-03-23 00:33:46.913 083 15881.10 488.39 52576.92 88888.00 2024-03-23 00:33:47.413 083 15881.10 488.39 52576.96 88888.00 2024-03-23 00:33:47.913 083 15881.12 488.36 52576.97 88888.00 2024-03-23 00:33:48.413 083 15881.11 488.37 52576.99 88888.00 2024-03-23 00:33:48.913 083 15881.07 488.39 52577.01 88888.00 2024-03-23 00:33:49.413 083 15881.09 488.36 52577.05 88888.00 2024-03-23 00:33:49.913 083 15881.10 488.35 52577.07 88888.00 2024-03-23 00:33:50.413 083 15881.10 488.39 52577.04 88888.00 2024-03-23 00:33:50.913 083 15881.08 488.36 52577.05 88888.00 2024-03-23 00:33:51.413 083 15881.07 488.39 52577.10 88888.00 2024-03-23 00:33:51.913 083 15881.06 488.36 52577.05 88888.00 2024-03-23 00:33:52.413 083 15881.00 488.37 52577.03 88888.00 2024-03-23 00:33:52.913 083 15880.95 488.39 52577.05 88888.00 2024-03-23 00:33:53.413 083 15880.94 488.40 52577.06 88888.00 2024-03-23 00:33:53.913 083 15880.97 488.42 52577.01 88888.00 2024-03-23 00:33:54.413 083 15880.99 488.44 52576.99 88888.00 2024-03-23 00:33:54.913 083 15880.98 488.47 52577.00 88888.00 2024-03-23 00:33:55.413 083 15880.93 488.44 52577.04 88888.00 2024-03-23 00:33:55.913 083 15880.98 488.42 52577.05 88888.00 2024-03-23 00:33:56.404 083 15881.01 488.42 52577.04 88888.00 2024-03-23 00:33:56.904 083 15881.01 488.40 52577.06 88888.00 2024-03-23 00:33:57.404 083 15881.00 488.43 52577.11 88888.00 2024-03-23 00:33:57.904 083 15881.02 488.43 52577.13 88888.00 2024-03-23 00:33:58.404 083 15881.03 488.41 52577.12 88888.00 2024-03-23 00:33:58.904 083 15880.98 488.39 52577.07 88888.00 2024-03-23 00:33:59.404 083 15880.97 488.43 52577.06 88888.00 2024-03-23 00:33:59.904 083 15880.97 488.48 52577.08 88888.00 2024-03-23 00:34:00.404 083 15880.92 488.54 52577.08 88888.00 2024-03-23 00:34:00.904 083 15880.90 488.53 52577.07 88888.00 2024-03-23 00:34:01.404 083 15880.91 488.49 52577.05 88888.00 2024-03-23 00:34:01.904 083 15880.94 488.48 52577.01 88888.00 2024-03-23 00:34:02.404 083 15880.91 488.49 52577.02 88888.00 2024-03-23 00:34:02.904 083 15880.90 488.48 52577.09 88888.00 2024-03-23 00:34:03.404 083 15880.85 488.50 52577.14 88888.00 2024-03-23 00:34:03.904 083 15880.86 488.49 52577.11 88888.00 2024-03-23 00:34:04.404 083 15880.92 488.49 52577.10 88888.00 2024-03-23 00:34:04.904 083 15880.89 488.49 52577.16 88888.00 2024-03-23 00:34:05.404 083 15880.89 488.48 52577.13 88888.00 2024-03-23 00:34:05.904 083 15880.84 488.48 52577.11 88888.00 2024-03-23 00:34:06.404 083 15880.82 488.49 52577.12 88888.00 2024-03-23 00:34:06.904 083 15880.83 488.53 52577.12 88888.00 2024-03-23 00:34:07.404 083 15880.80 488.52 52577.08 88888.00 2024-03-23 00:34:07.904 083 15880.81 488.47 52577.06 88888.00 2024-03-23 00:34:08.404 083 15880.82 488.45 52577.07 88888.00 2024-03-23 00:34:08.904 083 15880.81 488.48 52577.06 88888.00 2024-03-23 00:34:09.404 083 15880.77 488.48 52577.12 88888.00 2024-03-23 00:34:09.904 083 15880.83 488.49 52577.12 88888.00 2024-03-23 00:34:10.404 083 15880.82 488.49 52577.14 88888.00 2024-03-23 00:34:10.904 083 15880.80 488.51 52577.14 88888.00 2024-03-23 00:34:11.404 083 15880.83 488.48 52577.12 88888.00 2024-03-23 00:34:11.904 083 15880.81 488.47 52577.16 88888.00 2024-03-23 00:34:12.404 083 15880.79 488.48 52577.18 88888.00 2024-03-23 00:34:12.904 083 15880.77 488.48 52577.17 88888.00 2024-03-23 00:34:13.404 083 15880.77 488.49 52577.19 88888.00 2024-03-23 00:34:13.904 083 15880.74 488.48 52577.21 88888.00 2024-03-23 00:34:14.404 083 15880.73 488.50 52577.21 88888.00 2024-03-23 00:34:14.904 083 15880.74 488.51 52577.16 88888.00 2024-03-23 00:34:15.404 083 15880.72 488.51 52577.14 88888.00 2024-03-23 00:34:15.904 083 15880.70 488.52 52577.12 88888.00 2024-03-23 00:34:16.404 083 15880.68 488.51 52577.14 88888.00 2024-03-23 00:34:16.904 083 15880.67 488.51 52577.19 88888.00 2024-03-23 00:34:17.404 083 15880.64 488.52 52577.19 88888.00 2024-03-23 00:34:17.904 083 15880.63 488.52 52577.19 88888.00 2024-03-23 00:34:18.404 083 15880.58 488.50 52577.19 88888.00 2024-03-23 00:34:18.904 083 15880.55 488.53 52577.23 88888.00 2024-03-23 00:34:19.404 083 15880.60 488.50 52577.24 88888.00 2024-03-23 00:34:19.904 083 15880.65 488.50 52577.23 88888.00 2024-03-23 00:34:20.404 083 15880.64 488.51 52577.20 88888.00 2024-03-23 00:34:20.904 083 15880.57 488.51 52577.24 88888.00 2024-03-23 00:34:21.404 083 15880.52 488.45 52577.23 88888.00 2024-03-23 00:34:21.904 083 15880.57 488.43 52577.21 88888.00 2024-03-23 00:34:22.404 083 15880.53 488.42 52577.22 88888.00 2024-03-23 00:34:22.904 083 15880.51 488.42 52577.26 88888.00 2024-03-23 00:34:23.404 083 15880.49 488.48 52577.28 88888.00 2024-03-23 00:34:23.904 083 15880.47 488.51 52577.26 88888.00 2024-03-23 00:34:24.404 083 15880.49 488.50 52577.23 88888.00 2024-03-23 00:34:24.904 083 15880.48 488.49 52577.21 88888.00 2024-03-23 00:34:25.404 083 15880.48 488.43 52577.24 88888.00 2024-03-23 00:34:25.904 083 15880.53 488.44 52577.23 88888.00 2024-03-23 00:34:26.404 083 15880.54 488.45 52577.28 88888.00 2024-03-23 00:34:26.904 083 15880.49 488.47 52577.34 88888.00 2024-03-23 00:34:27.404 083 15880.42 488.45 52577.36 88888.00 2024-03-23 00:34:27.904 083 15880.45 488.47 52577.38 88888.00 2024-03-23 00:34:28.404 083 15880.47 488.48 52577.31 88888.00 2024-03-23 00:34:28.904 083 15880.47 488.51 52577.30 88888.00 2024-03-23 00:34:29.404 083 15880.48 488.51 52577.26 88888.00 2024-03-23 00:34:30.404 083 15880.52 488.40 52577.27 88888.00 2024-03-23 00:34:30.904 083 15880.47 488.41 52577.27 88888.00 2024-03-23 00:34:31.404 083 15880.43 488.43 52577.26 88888.00 2024-03-23 00:34:31.904 083 15880.43 488.42 52577.30 88888.00 2024-03-23 00:34:32.404 083 15880.39 488.41 52577.34 88888.00 2024-03-23 00:34:32.904 083 15880.38 488.39 52577.31 88888.00 2024-03-23 00:34:33.404 083 15880.40 488.37 52577.34 88888.00 2024-03-23 00:34:33.904 083 15880.38 488.36 52577.33 88888.00 2024-03-23 00:34:34.404 083 15880.39 488.35 52577.31 88888.00 2024-03-23 00:34:34.904 083 15880.38 488.34 52577.29 88888.00 2024-03-23 00:34:35.404 083 15880.36 488.34 52577.29 88888.00 2024-03-23 00:34:35.904 083 15880.29 488.41 52577.31 88888.00 2024-03-23 00:34:36.404 083 15880.33 488.39 52577.30 88888.00 2024-03-23 00:34:36.904 083 15880.33 488.39 52577.28 88888.00 2024-03-23 00:34:37.404 083 15880.31 488.41 52577.29 88888.00 2024-03-23 00:34:37.904 083 15880.27 488.43 52577.33 88888.00 2024-03-23 00:34:38.404 083 15880.26 488.44 52577.32 88888.00 2024-03-23 00:34:38.904 083 15880.28 488.43 52577.36 88888.00 2024-03-23 00:34:39.404 083 15880.30 488.44 52577.37 88888.00 2024-03-23 00:34:39.904 083 15880.28 488.42 52577.41 88888.00 2024-03-23 00:34:40.404 083 15880.26 488.42 52577.41 88888.00 2024-03-23 00:34:40.904 083 15880.27 488.40 52577.42 88888.00 2024-03-23 00:34:41.404 083 15880.27 488.44 52577.41 88888.00 2024-03-23 00:34:41.904 083 15880.18 488.45 52577.42 88888.00 2024-03-23 00:34:42.404 083 15880.24 488.40 52577.42 88888.00 2024-03-23 00:34:42.904 083 15880.22 488.42 52577.42 88888.00 2024-03-23 00:34:43.404 083 15880.20 488.44 52577.39 88888.00 2024-03-23 00:34:43.904 083 15880.20 488.43 52577.32 88888.00 2024-03-23 00:34:44.404 083 15880.24 488.45 52577.36 88888.00 2024-03-23 00:34:44.904 083 15880.20 488.47 52577.36 88888.00 2024-03-23 00:34:45.404 083 15880.17 488.43 52577.37 88888.00 2024-03-23 00:34:45.904 083 15880.17 488.45 52577.31 88888.00 2024-03-23 00:34:46.404 083 15880.22 488.47 52577.32 88888.00 2024-03-23 00:34:46.904 083 15880.26 488.47 52577.33 88888.00 2024-03-23 00:34:47.404 083 15880.24 488.48 52577.33 88888.00 2024-03-23 00:34:47.904 083 15880.16 488.48 52577.37 88888.00 2024-03-23 00:34:48.404 083 15880.11 488.47 52577.40 88888.00 2024-03-23 00:34:48.904 083 15880.08 488.47 52577.37 88888.00 2024-03-23 00:34:49.404 083 15880.07 488.47 52577.38 88888.00 2024-03-23 00:34:49.904 083 15880.06 488.44 52577.37 88888.00 2024-03-23 00:34:50.404 083 15880.02 488.44 52577.33 88888.00 2024-03-23 00:34:50.904 083 15880.06 488.37 52577.31 88888.00 2024-03-23 00:34:51.404 083 15880.02 488.41 52577.28 88888.00 2024-03-23 00:34:51.904 083 15880.03 488.42 52577.30 88888.00 2024-03-23 00:34:52.404 083 15880.02 488.37 52577.31 88888.00 2024-03-23 00:34:52.904 083 15880.02 488.34 52577.31 88888.00 2024-03-23 00:34:53.404 083 15879.99 488.35 52577.36 88888.00 2024-03-23 00:34:53.904 083 15880.00 488.36 52577.38 88888.00 2024-03-23 00:34:54.404 083 15880.00 488.39 52577.43 88888.00 2024-03-23 00:34:54.904 083 15880.02 488.40 52577.46 88888.00 2024-03-23 00:34:55.404 083 15880.02 488.39 52577.48 88888.00 2024-03-23 00:34:55.904 083 15879.99 488.39 52577.47 88888.00 2024-03-23 00:34:56.404 083 15879.99 488.41 52577.49 88888.00 2024-03-23 00:34:56.904 083 15879.97 488.42 52577.43 88888.00 2024-03-23 00:34:57.404 083 15879.99 488.40 52577.37 88888.00 2024-03-23 00:34:57.904 083 15880.03 488.37 52577.38 88888.00 2024-03-23 00:34:58.404 083 15880.02 488.40 52577.41 88888.00 2024-03-23 00:34:58.904 083 15879.99 488.39 52577.40 88888.00 2024-03-23 00:34:59.404 083 15880.00 488.35 52577.41 88888.00 2024-03-23 00:34:59.904 083 15879.94 488.36 52577.44 88888.00 2024-03-23 00:35:00.404 083 15879.92 488.35 52577.45 88888.00 2024-03-23 00:35:00.904 083 15879.89 488.32 52577.40 88888.00 2024-03-23 00:35:01.404 083 15879.86 488.36 52577.43 88888.00 2024-03-23 00:35:01.904 083 15879.85 488.32 52577.47 88888.00 2024-03-23 00:35:02.404 083 15879.86 488.34 52577.49 88888.00 2024-03-23 00:35:02.904 083 15879.86 488.32 52577.46 88888.00 2024-03-23 00:35:03.404 083 15879.86 488.30 52577.51 88888.00 2024-03-23 00:35:03.904 083 15879.82 488.28 52577.57 88888.00 2024-03-23 00:35:04.404 083 15879.83 488.28 52577.55 88888.00 2024-03-23 00:35:04.904 083 15879.80 488.30 52577.46 88888.00 2024-03-23 00:35:05.404 083 15879.79 488.31 52577.46 88888.00 2024-03-23 00:35:05.904 083 15879.75 488.35 52577.48 88888.00 2024-03-23 00:35:06.404 083 15879.74 488.39 52577.45 88888.00 2024-03-23 00:35:06.904 083 15879.75 488.39 52577.46 88888.00 2024-03-23 00:35:07.404 083 15879.74 488.36 52577.46 88888.00 2024-03-23 00:35:07.904 083 15879.67 488.39 52577.43 88888.00 2024-03-23 00:35:08.404 083 15879.62 488.37 52577.44 88888.00 2024-03-23 00:35:08.904 083 15879.61 488.35 52577.44 88888.00 2024-03-23 00:35:09.404 083 15879.68 488.30 52577.48 88888.00 2024-03-23 00:35:09.904 083 15879.70 488.30 52577.47 88888.00 2024-03-23 00:35:10.404 083 15879.67 488.30 52577.46 88888.00 2024-03-23 00:35:10.904 083 15879.62 488.30 52577.44 88888.00 2024-03-23 00:35:11.404 083 15879.59 488.32 52577.41 88888.00 2024-03-23 00:35:11.904 083 15879.63 488.35 52577.39 88888.00 2024-03-23 00:35:12.404 083 15879.65 488.33 52577.41 88888.00 2024-03-23 00:35:12.904 083 15879.61 488.34 52577.45 88888.00 2024-03-23 00:35:13.404 083 15879.62 488.35 52577.46 88888.00 2024-03-23 00:35:13.904 083 15879.65 488.28 52577.47 88888.00 2024-03-23 00:35:14.404 083 15879.63 488.28 52577.48 88888.00 2024-03-23 00:35:14.904 083 15879.58 488.30 52577.48 88888.00 2024-03-23 00:35:15.404 083 15879.58 488.30 52577.47 88888.00 2024-03-23 00:35:15.904 083 15879.54 488.30 52577.49 88888.00 2024-03-23 00:35:16.404 083 15879.54 488.34 52577.51 88888.00 2024-03-23 00:35:16.904 083 15879.56 488.32 52577.52 88888.00 2024-03-23 00:35:17.404 083 15879.54 488.28 52577.52 88888.00 2024-03-23 00:35:17.904 083 15879.46 488.32 52577.51 88888.00 2024-03-23 00:35:18.404 083 15879.46 488.35 52577.54 88888.00 2024-03-23 00:35:18.904 083 15879.45 488.34 52577.53 88888.00 2024-03-23 00:35:19.404 083 15879.40 488.34 52577.46 88888.00 2024-03-23 00:35:19.904 083 15879.41 488.34 52577.45 88888.00 2024-03-23 00:35:20.404 083 15879.47 488.31 52577.45 88888.00 2024-03-23 00:35:20.904 083 15879.48 488.27 52577.41 88888.00 2024-03-23 00:35:21.904 083 15879.45 488.30 52577.50 88888.00 2024-03-23 00:35:22.404 083 15879.44 488.30 52577.50 88888.00 2024-03-23 00:35:22.904 083 15879.45 488.31 52577.52 88888.00 2024-03-23 00:35:23.404 083 15879.47 488.33 52577.53 88888.00 2024-03-23 00:35:23.904 083 15879.45 488.28 52577.51 88888.00 2024-03-23 00:35:24.404 083 15879.39 488.25 52577.44 88888.00 2024-03-23 00:35:24.904 083 15879.36 488.27 52577.36 88888.00 2024-03-23 00:35:25.404 083 15879.37 488.28 52577.32 88888.00 2024-03-23 00:35:25.904 083 15879.35 488.27 52577.33 88888.00 2024-03-23 00:35:26.404 083 15879.28 488.30 52577.37 88888.00 2024-03-23 00:35:26.904 083 15879.30 488.26 52577.34 88888.00 2024-03-23 00:35:27.404 083 15879.30 488.28 52577.34 88888.00 2024-03-23 00:35:27.904 083 15879.29 488.32 52577.34 88888.00 2024-03-23 00:35:28.404 083 15879.28 488.30 52577.33 88888.00 2024-03-23 00:35:28.904 083 15879.27 488.27 52577.37 88888.00 2024-03-23 00:35:29.404 083 15879.22 488.26 52577.30 88888.00 2024-03-23 00:35:29.904 083 15879.20 488.24 52577.31 88888.00 2024-03-23 00:35:30.404 083 15879.25 488.25 52577.37 88888.00 2024-03-23 00:35:30.904 083 15879.28 488.26 52577.39 88888.00 2024-03-23 00:35:31.904 083 15879.25 488.21 52577.31 88888.00 2024-03-23 00:35:32.404 083 15879.25 488.26 52577.41 88888.00 2024-03-23 00:35:32.904 083 15879.26 488.22 52577.42 88888.00 2024-03-23 00:35:33.404 083 15879.19 488.22 52577.38 88888.00 2024-03-23 00:35:33.904 083 15879.18 488.24 52577.32 88888.00 2024-03-23 00:35:34.404 083 15879.18 488.25 52577.36 88888.00 2024-03-23 00:35:34.904 083 15879.18 488.26 52577.45 88888.00 2024-03-23 00:35:35.404 083 15879.19 488.28 52577.43 88888.00 2024-03-23 00:35:35.904 083 15879.16 488.28 52577.45 88888.00 2024-03-23 00:35:36.404 083 15879.14 488.28 52577.40 88888.00 2024-03-23 00:35:36.904 083 15879.13 488.30 52577.37 88888.00 2024-03-23 00:35:37.404 083 15879.18 488.31 52577.41 88888.00 2024-03-23 00:35:37.904 083 15879.16 488.31 52577.47 88888.00 2024-03-23 00:35:38.404 083 15879.18 488.30 52577.48 88888.00 2024-03-23 00:35:38.904 083 15879.18 488.30 52577.51 88888.00 2024-03-23 00:35:39.404 083 15879.13 488.27 52577.50 88888.00 2024-03-23 00:35:39.904 083 15879.12 488.27 52577.48 88888.00 2024-03-23 00:35:40.404 083 15879.05 488.28 52577.40 88888.00 2024-03-23 00:35:40.904 083 15879.01 488.26 52577.39 88888.00 2024-03-23 00:35:41.904 083 15879.01 488.24 52577.39 88888.00 2024-03-23 00:35:42.404 083 15878.99 488.24 52577.44 88888.00 2024-03-23 00:35:42.904 083 15879.00 488.22 52577.41 88888.00 2024-03-23 00:35:43.404 083 15879.04 488.21 52577.43 88888.00 2024-03-23 00:35:43.904 083 15879.00 488.24 52577.43 88888.00 2024-03-23 00:35:44.404 083 15879.03 488.22 52577.45 88888.00 2024-03-23 00:35:44.904 083 15879.03 488.19 52577.46 88888.00 2024-03-23 00:35:45.404 083 15878.96 488.23 52577.46 88888.00 2024-03-23 00:35:45.904 083 15879.01 488.24 52577.45 88888.00 2024-03-23 00:35:46.404 083 15879.04 488.27 52577.44 88888.00 2024-03-23 00:35:46.904 083 15879.03 488.27 52577.44 88888.00 2024-03-23 00:35:47.404 083 15878.95 488.28 52577.45 88888.00 2024-03-23 00:35:47.904 083 15878.95 488.31 52577.45 88888.00 2024-03-23 00:35:48.404 083 15878.94 488.31 52577.46 88888.00 2024-03-23 00:35:48.904 083 15878.95 488.27 52577.49 88888.00 2024-03-23 00:35:49.404 083 15878.94 488.26 52577.51 88888.00 2024-03-23 00:35:49.904 083 15879.01 488.25 52577.46 88888.00 2024-03-23 00:35:50.404 083 15879.00 488.30 52577.43 88888.00 2024-03-23 00:35:50.904 083 15878.94 488.30 52577.40 88888.00 2024-03-23 00:35:51.404 083 15878.92 488.25 52577.44 88888.00 2024-03-23 00:35:51.904 083 15878.92 488.19 52577.47 88888.00 2024-03-23 00:35:52.404 083 15878.89 488.19 52577.46 88888.00 2024-03-23 00:35:52.904 083 15878.86 488.22 52577.43 88888.00 2024-03-23 00:35:53.404 083 15878.89 488.21 52577.43 88888.00 2024-03-23 00:35:53.904 083 15878.91 488.17 52577.45 88888.00 2024-03-23 00:35:54.404 083 15878.91 488.18 52577.46 88888.00 2024-03-23 00:35:54.904 083 15878.85 488.13 52577.37 88888.00 2024-03-23 00:35:55.404 083 15878.89 488.13 52577.34 88888.00 2024-03-23 00:35:55.904 083 15878.91 488.14 52577.42 88888.00 2024-03-23 00:35:56.404 083 15878.91 488.11 52577.45 88888.00 2024-03-23 00:35:56.904 083 15878.91 488.14 52577.47 88888.00 2024-03-23 00:35:57.404 083 15878.87 488.16 52577.44 88888.00 2024-03-23 00:35:57.904 083 15878.89 488.18 52577.42 88888.00 2024-03-23 00:35:58.404 083 15878.93 488.24 52577.40 88888.00 2024-03-23 00:35:58.904 083 15878.91 488.24 52577.43 88888.00 2024-03-23 00:35:59.404 083 15878.90 488.21 52577.42 88888.00 2024-03-23 00:35:59.904 083 15878.86 488.18 52577.41 88888.00 2024-03-23 00:36:00.404 083 15878.85 488.18 52577.44 88888.00 2024-03-23 00:36:00.904 083 15878.84 488.17 52577.43 88888.00 2024-03-23 00:36:01.404 083 15878.83 488.17 52577.39 88888.00 2024-03-23 00:36:01.904 083 15878.83 488.21 52577.37 88888.00 2024-03-23 00:36:02.404 083 15878.82 488.22 52577.37 88888.00 2024-03-23 00:36:02.904 083 15878.82 488.21 52577.42 88888.00 2024-03-23 00:36:03.404 083 15878.82 488.21 52577.45 88888.00 2024-03-23 00:36:03.904 083 15878.81 488.21 52577.47 88888.00 2024-03-23 00:36:04.404 083 15878.74 488.22 52577.46 88888.00 2024-03-23 00:36:04.904 083 15878.71 488.19 52577.46 88888.00 2024-03-23 00:36:05.404 083 15878.72 488.13 52577.45 88888.00 2024-03-23 00:36:05.904 083 15878.68 488.07 52577.45 88888.00 2024-03-23 00:36:06.404 083 15878.73 488.10 52577.51 88888.00 2024-03-23 00:36:06.904 083 15878.71 488.11 52577.47 88888.00 2024-03-23 00:36:07.404 083 15878.74 488.11 52577.39 88888.00 2024-03-23 00:36:07.904 083 15878.77 488.13 52577.39 88888.00 2024-03-23 00:36:08.404 083 15878.76 488.14 52577.41 88888.00 2024-03-23 00:36:08.904 083 15878.77 488.14 52577.39 88888.00 2024-03-23 00:36:09.404 083 15878.72 488.14 52577.37 88888.00 2024-03-23 00:36:09.904 083 15878.72 488.14 52577.40 88888.00 2024-03-23 00:36:10.404 083 15878.69 488.17 52577.43 88888.00 2024-03-23 00:36:10.904 083 15878.73 488.13 52577.43 88888.00 2024-03-23 00:36:11.404 083 15878.68 488.11 52577.42 88888.00 2024-03-23 00:36:11.904 083 15878.68 488.13 52577.44 88888.00 2024-03-23 00:36:12.404 083 15878.72 488.11 52577.45 88888.00 2024-03-23 00:36:13.404 083 15878.68 488.10 52577.48 88888.00 2024-03-23 00:36:13.904 083 15878.63 488.08 52577.45 88888.00 2024-03-23 00:36:14.404 083 15878.59 488.07 52577.43 88888.00 2024-03-23 00:36:14.904 083 15878.58 488.08 52577.44 88888.00 2024-03-23 00:36:15.404 083 15878.62 488.09 52577.38 88888.00 2024-03-23 00:36:15.904 083 15878.63 488.10 52577.34 88888.00 2024-03-23 00:36:16.404 083 15878.59 488.06 52577.34 88888.00 2024-03-23 00:36:16.904 083 15878.60 488.07 52577.32 88888.00 2024-03-23 00:36:17.404 083 15878.60 488.07 52577.38 88888.00 2024-03-23 00:36:17.904 083 15878.59 488.07 52577.39 88888.00 2024-03-23 00:36:18.404 083 15878.60 488.07 52577.44 88888.00 2024-03-23 00:36:18.904 083 15878.62 488.07 52577.45 88888.00 2024-03-23 00:36:19.404 083 15878.56 488.08 52577.42 88888.00 2024-03-23 00:36:19.904 083 15878.59 488.04 52577.45 88888.00 2024-03-23 00:36:20.404 083 15878.56 488.07 52577.48 88888.00 2024-03-23 00:36:20.904 083 15878.55 488.05 52577.52 88888.00 2024-03-23 00:36:21.404 083 15878.60 488.05 52577.51 88888.00 2024-03-23 00:36:21.904 083 15878.63 488.02 52577.44 88888.00 2024-03-23 00:36:22.404 083 15878.57 488.00 52577.46 88888.00 2024-03-23 00:36:22.904 083 15878.55 487.99 52577.43 88888.00 2024-03-23 00:36:23.404 083 15878.51 487.99 52577.36 88888.00 2024-03-23 00:36:23.904 083 15878.48 487.98 52577.33 88888.00 2024-03-23 00:36:24.404 083 15878.48 487.96 52577.38 88888.00 2024-03-23 00:36:24.904 083 15878.50 487.99 52577.46 88888.00 2024-03-23 00:36:25.404 083 15878.47 487.97 52577.48 88888.00 2024-03-23 00:36:25.904 083 15878.46 487.97 52577.43 88888.00 2024-03-23 00:36:26.404 083 15878.48 487.97 52577.43 88888.00 2024-03-23 00:36:26.904 083 15878.53 487.99 52577.45 88888.00 2024-03-23 00:36:27.404 083 15878.48 487.97 52577.46 88888.00 2024-03-23 00:36:27.904 083 15878.45 487.93 52577.48 88888.00 2024-03-23 00:36:28.404 083 15878.43 487.95 52577.47 88888.00 2024-03-23 00:36:28.904 083 15878.45 487.98 52577.48 88888.00 2024-03-23 00:36:29.404 083 15878.49 487.98 52577.45 88888.00 2024-03-23 00:36:29.904 083 15878.50 487.95 52577.44 88888.00 2024-03-23 00:36:30.404 083 15878.47 487.91 52577.38 88888.00 2024-03-23 00:36:30.904 083 15878.44 487.88 52577.33 88888.00 2024-03-23 00:36:31.404 083 15878.41 487.87 52577.31 88888.00 2024-03-23 00:36:31.904 083 15878.39 487.87 52577.29 88888.00 2024-03-23 00:36:32.404 083 15878.43 487.89 52577.30 88888.00 2024-03-23 00:36:33.404 083 15878.44 487.82 52577.31 88888.00 2024-03-23 00:36:33.904 083 15878.43 487.78 52577.27 88888.00 2024-03-23 00:36:34.404 083 15878.37 487.84 52577.33 88888.00 2024-03-23 00:36:34.904 083 15878.38 487.85 52577.39 88888.00 2024-03-23 00:36:35.404 083 15878.38 487.81 52577.42 88888.00 2024-03-23 00:36:35.904 083 15878.35 487.80 52577.37 88888.00 2024-03-23 00:36:36.404 083 15878.34 487.84 52577.33 88888.00 2024-03-23 00:36:36.904 083 15878.32 487.85 52577.39 88888.00 2024-03-23 00:36:37.404 083 15878.32 487.84 52577.42 88888.00 2024-03-23 00:36:37.904 083 15878.28 487.83 52577.37 88888.00 2024-03-23 00:36:38.404 083 15878.32 487.83 52577.37 88888.00 2024-03-23 00:36:38.904 083 15878.29 487.84 52577.38 88888.00 2024-03-23 00:36:39.404 083 15878.32 487.82 52577.39 88888.00 2024-03-23 00:36:39.904 083 15878.32 487.85 52577.39 88888.00 2024-03-23 00:36:40.404 083 15878.30 487.87 52577.41 88888.00 2024-03-23 00:36:40.904 083 15878.23 487.88 52577.36 88888.00 2024-03-23 00:36:41.404 083 15878.28 487.84 52577.34 88888.00 2024-03-23 00:36:41.904 083 15878.29 487.83 52577.38 88888.00 2024-03-23 00:36:42.404 083 15878.25 487.81 52577.38 88888.00 2024-03-23 00:36:43.404 083 15878.23 487.82 52577.40 88888.00 2024-03-23 00:36:43.904 083 15878.23 487.82 52577.44 88888.00 2024-03-23 00:36:44.404 083 15878.22 487.81 52577.43 88888.00 2024-03-23 00:36:44.904 083 15878.22 487.82 52577.32 88888.00 2024-03-23 00:36:45.404 083 15878.20 487.80 52577.38 88888.00 2024-03-23 00:36:45.904 083 15878.20 487.79 52577.38 88888.00 2024-03-23 00:36:46.404 083 15878.18 487.80 52577.38 88888.00 2024-03-23 00:36:46.904 083 15878.17 487.79 52577.37 88888.00 2024-03-23 00:36:47.404 083 15878.14 487.78 52577.34 88888.00 2024-03-23 00:36:47.904 083 15878.13 487.80 52577.40 88888.00 2024-03-23 00:36:48.404 083 15878.18 487.78 52577.38 88888.00 2024-03-23 00:36:48.904 083 15878.13 487.73 52577.39 88888.00 2024-03-23 00:36:49.404 083 15878.08 487.75 52577.39 88888.00 2024-03-23 00:36:49.904 083 15878.09 487.78 52577.40 88888.00 2024-03-23 00:36:50.404 083 15878.07 487.75 52577.39 88888.00 2024-03-23 00:36:50.904 083 15878.05 487.73 52577.38 88888.00 2024-03-23 00:36:51.404 083 15878.07 487.73 52577.33 88888.00 2024-03-23 00:36:51.904 083 15878.08 487.71 52577.31 88888.00 2024-03-23 00:36:52.404 083 15878.13 487.69 52577.36 88888.00 2024-03-23 00:36:52.904 083 15878.08 487.66 52577.34 88888.00 2024-03-23 00:36:53.404 083 15877.98 487.66 52577.34 88888.00 2024-03-23 00:36:53.904 083 15878.00 487.64 52577.34 88888.00 2024-03-23 00:36:54.404 083 15878.07 487.63 52577.33 88888.00 2024-03-23 00:36:54.904 083 15878.10 487.62 52577.33 88888.00 2024-03-23 00:36:55.404 083 15878.05 487.61 52577.31 88888.00 2024-03-23 00:36:55.904 083 15878.04 487.61 52577.39 88888.00 2024-03-23 00:36:56.404 083 15877.99 487.61 52577.47 88888.00 2024-03-23 00:36:56.904 083 15877.96 487.61 52577.47 88888.00 2024-03-23 00:36:57.404 083 15878.01 487.58 52577.46 88888.00 2024-03-23 00:36:57.904 083 15878.01 487.56 52577.45 88888.00 2024-03-23 00:36:58.404 083 15877.99 487.50 52577.43 88888.00 2024-03-23 00:36:58.904 083 15877.98 487.47 52577.40 88888.00 2024-03-23 00:36:59.404 083 15877.99 487.46 52577.37 88888.00 2024-03-23 00:36:59.904 083 15877.98 487.46 52577.38 88888.00 2024-03-23 00:37:00.404 083 15877.95 487.47 52577.39 88888.00 2024-03-23 00:37:00.904 083 15877.92 487.46 52577.36 88888.00 2024-03-23 00:37:01.404 083 15877.92 487.45 52577.38 88888.00 2024-03-23 00:37:01.904 083 15877.94 487.48 52577.42 88888.00 2024-03-23 00:37:02.404 083 15877.90 487.52 52577.33 88888.00 2024-03-23 00:37:02.904 083 15877.89 487.53 52577.30 88888.00 2024-03-23 00:37:03.404 083 15877.84 487.56 52577.32 88888.00 2024-03-23 00:37:03.904 083 15877.84 487.53 52577.32 88888.00 2024-03-23 00:37:04.404 083 15877.84 487.50 52577.34 88888.00 2024-03-23 00:37:04.904 083 15877.86 487.49 52577.37 88888.00 2024-03-23 00:37:05.404 083 15877.86 487.44 52577.32 88888.00 2024-03-23 00:37:05.904 083 15877.83 487.45 52577.30 88888.00 2024-03-23 00:37:06.404 083 15877.84 487.41 52577.28 88888.00 2024-03-23 00:37:06.904 083 15877.85 487.43 52577.39 88888.00 2024-03-23 00:37:07.404 083 15877.86 487.43 52577.41 88888.00 2024-03-23 00:37:07.904 083 15877.83 487.41 52577.34 88888.00 2024-03-23 00:37:08.404 083 15877.83 487.45 52577.36 88888.00 2024-03-23 00:37:08.904 083 15877.82 487.39 52577.33 88888.00 2024-03-23 00:37:09.404 083 15877.80 487.40 52577.29 88888.00 2024-03-23 00:37:09.904 083 15877.85 487.43 52577.36 88888.00 2024-03-23 00:37:10.404 083 15877.81 487.44 52577.39 88888.00 2024-03-23 00:37:10.904 083 15877.80 487.40 52577.38 88888.00 2024-03-23 00:37:11.404 083 15877.80 487.40 52577.41 88888.00 2024-03-23 00:37:11.904 083 15877.74 487.39 52577.39 88888.00 2024-03-23 00:37:12.404 083 15877.74 487.39 52577.38 88888.00 2024-03-23 00:37:12.904 083 15877.75 487.40 52577.41 88888.00 2024-03-23 00:37:13.404 083 15877.75 487.37 52577.39 88888.00 2024-03-23 00:37:13.904 083 15877.72 487.37 52577.33 88888.00 2024-03-23 00:37:14.404 083 15877.73 487.38 52577.36 88888.00 2024-03-23 00:37:14.904 083 15877.74 487.39 52577.34 88888.00 2024-03-23 00:37:15.404 083 15877.74 487.35 52577.37 88888.00 2024-03-23 00:37:15.904 083 15877.74 487.32 52577.38 88888.00 2024-03-23 00:37:16.404 083 15877.71 487.35 52577.38 88888.00 2024-03-23 00:37:16.904 083 15877.71 487.38 52577.41 88888.00 2024-03-23 00:37:17.404 083 15877.69 487.38 52577.43 88888.00 2024-03-23 00:37:17.904 083 15877.66 487.38 52577.41 88888.00 2024-03-23 00:37:18.404 083 15877.68 487.37 52577.38 88888.00 2024-03-23 00:37:18.904 083 15877.69 487.39 52577.39 88888.00 2024-03-23 00:37:19.404 083 15877.69 487.40 52577.38 88888.00 2024-03-23 00:37:19.904 083 15877.74 487.43 52577.36 88888.00 2024-03-23 00:37:20.404 083 15877.69 487.39 52577.38 88888.00 2024-03-23 00:37:20.904 083 15877.64 487.37 52577.37 88888.00 2024-03-23 00:37:21.404 083 15877.66 487.35 52577.31 88888.00 2024-03-23 00:37:21.904 083 15877.67 487.36 52577.31 88888.00 2024-03-23 00:37:22.404 083 15877.68 487.38 52577.37 88888.00 2024-03-23 00:37:22.904 083 15877.65 487.35 52577.40 88888.00 2024-03-23 00:37:23.404 083 15877.62 487.31 52577.33 88888.00 2024-03-23 00:37:23.904 083 15877.60 487.32 52577.32 88888.00 2024-03-23 00:37:24.404 083 15877.63 487.32 52577.37 88888.00 2024-03-23 00:37:24.904 083 15877.63 487.35 52577.40 88888.00 2024-03-23 00:37:25.404 083 15877.58 487.33 52577.38 88888.00 2024-03-23 00:37:25.904 083 15877.55 487.31 52577.38 88888.00 2024-03-23 00:37:26.404 083 15877.58 487.30 52577.37 88888.00 2024-03-23 00:37:26.904 083 15877.60 487.27 52577.36 88888.00 2024-03-23 00:37:27.404 083 15877.58 487.27 52577.36 88888.00 2024-03-23 00:37:27.904 083 15877.59 487.30 52577.32 88888.00 2024-03-23 00:37:28.404 083 15877.63 487.30 52577.30 88888.00 2024-03-23 00:37:28.904 083 15877.63 487.26 52577.29 88888.00 2024-03-23 00:37:29.404 083 15877.59 487.23 52577.30 88888.00 2024-03-23 00:37:29.904 083 15877.56 487.22 52577.28 88888.00 2024-03-23 00:37:30.404 083 15877.57 487.23 52577.29 88888.00 2024-03-23 00:37:30.904 083 15877.58 487.20 52577.30 88888.00 2024-03-23 00:37:31.404 083 15877.64 487.19 52577.37 88888.00 2024-03-23 00:37:31.904 083 15877.62 487.21 52577.41 88888.00 2024-03-23 00:37:32.404 083 15877.59 487.21 52577.36 88888.00 2024-03-23 00:37:32.904 083 15877.58 487.20 52577.36 88888.00 2024-03-23 00:37:33.404 083 15877.59 487.20 52577.42 88888.00 2024-03-23 00:37:33.904 083 15877.57 487.20 52577.42 88888.00 2024-03-23 00:37:34.404 083 15877.56 487.19 52577.38 88888.00 2024-03-23 00:37:34.904 083 15877.55 487.19 52577.34 88888.00 2024-03-23 00:37:35.404 083 15877.55 487.15 52577.33 88888.00 2024-03-23 00:37:35.904 083 15877.55 487.15 52577.37 88888.00 2024-03-23 00:37:36.404 083 15877.54 487.16 52577.36 88888.00 2024-03-23 00:37:36.904 083 15877.54 487.21 52577.37 88888.00 2024-03-23 00:37:37.404 083 15877.56 487.22 52577.33 88888.00 2024-03-23 00:37:37.904 083 15877.57 487.16 52577.30 88888.00 2024-03-23 00:37:38.404 083 15877.57 487.14 52577.29 88888.00 2024-03-23 00:37:38.904 083 15877.56 487.19 52577.27 88888.00 2024-03-23 00:37:39.404 083 15877.58 487.19 52577.26 88888.00 2024-03-23 00:37:39.904 083 15877.58 487.16 52577.28 88888.00 2024-03-23 00:37:40.404 083 15877.54 487.14 52577.25 88888.00 2024-03-23 00:37:40.904 083 15877.57 487.14 52577.30 88888.00 2024-03-23 00:37:41.404 083 15877.51 487.11 52577.28 88888.00 2024-03-23 00:37:41.904 083 15877.51 487.11 52577.22 88888.00 2024-03-23 00:37:42.404 083 15877.51 487.14 52577.19 88888.00 2024-03-23 00:37:42.904 083 15877.53 487.13 52577.26 88888.00 2024-03-23 00:37:43.404 083 15877.49 487.14 52577.27 88888.00 2024-03-23 00:37:43.904 083 15877.51 487.12 52577.30 88888.00 2024-03-23 00:37:44.404 083 15877.49 487.06 52577.27 88888.00 2024-03-23 00:37:44.904 083 15877.47 487.06 52577.22 88888.00 2024-03-23 00:37:45.404 083 15877.45 487.09 52577.23 88888.00 2024-03-23 00:37:45.904 083 15877.50 487.07 52577.31 88888.00 2024-03-23 00:37:46.404 083 15877.41 487.07 52577.38 88888.00 2024-03-23 00:37:46.904 083 15877.39 487.04 52577.30 88888.00 2024-03-23 00:37:47.404 083 15877.39 487.01 52577.26 88888.00 2024-03-23 00:37:47.904 083 15877.46 487.03 52577.21 88888.00 2024-03-23 00:37:48.404 083 15877.45 487.03 52577.22 88888.00 2024-03-23 00:37:48.904 083 15877.40 487.04 52577.18 88888.00 2024-03-23 00:37:49.404 083 15877.38 487.03 52577.21 88888.00 2024-03-23 00:37:49.904 083 15877.40 487.03 52577.20 88888.00 2024-03-23 00:37:50.404 083 15877.41 487.05 52577.25 88888.00 2024-03-23 00:37:50.904 083 15877.38 487.04 52577.23 88888.00 2024-03-23 00:37:51.404 083 15877.40 487.03 52577.25 88888.00 2024-03-23 00:37:51.904 083 15877.41 487.03 52577.23 88888.00 2024-03-23 00:37:52.404 083 15877.40 487.01 52577.21 88888.00 2024-03-23 00:37:52.904 083 15877.40 486.97 52577.22 88888.00 2024-03-23 00:37:53.404 083 15877.42 486.96 52577.29 88888.00 2024-03-23 00:37:53.904 083 15877.39 486.96 52577.29 88888.00 2024-03-23 00:37:54.404 083 15877.38 486.96 52577.27 88888.00 2024-03-23 00:37:54.904 083 15877.36 486.96 52577.23 88888.00 2024-03-23 00:37:55.404 083 15877.35 486.94 52577.21 88888.00 2024-03-23 00:37:55.904 083 15877.30 486.94 52577.21 88888.00 2024-03-23 00:37:56.404 083 15877.26 486.98 52577.19 88888.00 2024-03-23 00:37:56.904 083 15877.32 486.97 52577.19 88888.00 2024-03-23 00:37:57.404 083 15877.36 486.90 52577.14 88888.00 2024-03-23 00:37:57.904 083 15877.36 486.89 52577.20 88888.00 2024-03-23 00:37:58.404 083 15877.30 486.88 52577.22 88888.00 2024-03-23 00:37:58.904 083 15877.33 486.87 52577.21 88888.00 2024-03-23 00:37:59.404 083 15877.35 486.88 52577.17 88888.00 2024-03-23 00:37:59.904 083 15877.36 486.89 52577.13 88888.00 2024-03-23 00:38:00.404 083 15877.37 486.94 52577.18 88888.00 2024-03-23 00:38:00.904 083 15877.35 486.92 52577.16 88888.00 2024-03-23 00:38:01.404 083 15877.36 486.90 52577.17 88888.00 2024-03-23 00:38:01.904 083 15877.38 486.87 52577.20 88888.00 2024-03-23 00:38:02.404 083 15877.42 486.85 52577.20 88888.00 2024-03-23 00:38:02.904 083 15877.35 486.88 52577.19 88888.00 2024-03-23 00:38:03.404 083 15877.33 486.92 52577.19 88888.00 2024-03-23 00:38:03.904 083 15877.35 486.90 52577.18 88888.00 2024-03-23 00:38:04.404 083 15877.30 486.88 52577.20 88888.00 2024-03-23 00:38:04.904 083 15877.31 486.92 52577.19 88888.00 2024-03-23 00:38:05.404 083 15877.31 486.88 52577.14 88888.00 2024-03-23 00:38:05.904 083 15877.30 486.83 52577.16 88888.00 2024-03-23 00:38:06.404 083 15877.32 486.85 52577.14 88888.00 2024-03-23 00:38:06.904 083 15877.33 486.83 52577.18 88888.00 2024-03-23 00:38:07.404 083 15877.35 486.84 52577.21 88888.00 2024-03-23 00:38:07.904 083 15877.38 486.84 52577.27 88888.00 2024-03-23 00:38:08.404 083 15877.38 486.79 52577.28 88888.00 2024-03-23 00:38:08.904 083 15877.35 486.79 52577.27 88888.00 2024-03-23 00:38:09.404 083 15877.31 486.80 52577.27 88888.00 2024-03-23 00:38:09.904 083 15877.32 486.78 52577.24 88888.00 2024-03-23 00:38:10.404 083 15877.36 486.76 52577.22 88888.00 2024-03-23 00:38:10.904 083 15877.37 486.81 52577.20 88888.00 2024-03-23 00:38:11.404 083 15877.38 486.83 52577.19 88888.00 2024-03-23 00:38:11.904 083 15877.33 486.78 52577.17 88888.00 2024-03-23 00:38:12.905 083 15877.32 486.83 52577.20 88888.00 2024-03-23 00:38:13.405 083 15877.33 486.81 52577.16 88888.00 2024-03-23 00:38:13.905 083 15877.30 486.81 52577.22 88888.00 2024-03-23 00:38:14.905 083 15877.23 486.79 52577.18 88888.00 2024-03-23 00:38:15.405 083 15877.23 486.79 52577.11 88888.00 2024-03-23 00:38:15.905 083 15877.29 486.81 52577.09 88888.00 2024-03-23 00:38:16.405 083 15877.24 486.79 52577.13 88888.00 2024-03-23 00:38:16.905 083 15877.28 486.80 52577.13 88888.00 2024-03-23 00:38:17.405 083 15877.27 486.80 52577.16 88888.00 2024-03-23 00:38:17.905 083 15877.23 486.80 52577.16 88888.00 2024-03-23 00:38:18.405 083 15877.23 486.81 52577.20 88888.00 2024-03-23 00:38:18.905 083 15877.24 486.85 52577.21 88888.00 2024-03-23 00:38:19.405 083 15877.20 486.83 52577.19 88888.00 2024-03-23 00:38:19.905 083 15877.20 486.79 52577.19 88888.00 2024-03-23 00:38:20.405 083 15877.19 486.79 52577.16 88888.00 2024-03-23 00:38:20.905 083 15877.20 486.81 52577.19 88888.00 2024-03-23 00:38:21.405 083 15877.18 486.79 52577.18 88888.00 2024-03-23 00:38:21.905 083 15877.24 486.75 52577.21 88888.00 2024-03-23 00:38:22.405 083 15877.27 486.74 52577.21 88888.00 2024-03-23 00:38:22.905 083 15877.24 486.76 52577.20 88888.00 2024-03-23 00:38:23.405 083 15877.23 486.74 52577.21 88888.00 2024-03-23 00:38:23.905 083 15877.26 486.75 52577.23 88888.00 2024-03-23 00:38:24.905 083 15877.26 486.77 52577.18 88888.00 2024-03-23 00:38:25.405 083 15877.19 486.77 52577.20 88888.00 2024-03-23 00:38:25.905 083 15877.20 486.76 52577.18 88888.00 2024-03-23 00:38:26.405 083 15877.24 486.76 52577.13 88888.00 2024-03-23 00:38:26.905 083 15877.21 486.76 52577.11 88888.00 2024-03-23 00:38:27.405 083 15877.23 486.74 52577.13 88888.00 2024-03-23 00:38:27.905 083 15877.23 486.74 52577.18 88888.00 2024-03-23 00:38:28.405 083 15877.18 486.74 52577.18 88888.00 2024-03-23 00:38:28.905 083 15877.17 486.74 52577.22 88888.00 2024-03-23 00:38:29.405 083 15877.18 486.76 52577.21 88888.00 2024-03-23 00:38:29.905 083 15877.15 486.75 52577.23 88888.00 2024-03-23 00:38:30.405 083 15877.12 486.76 52577.20 88888.00 2024-03-23 00:38:30.905 083 15877.12 486.74 52577.20 88888.00 2024-03-23 00:38:31.405 083 15877.17 486.76 52577.21 88888.00 2024-03-23 00:38:31.905 083 15877.13 486.75 52577.18 88888.00 2024-03-23 00:38:32.405 083 15877.17 486.79 52577.14 88888.00 2024-03-23 00:38:32.905 083 15877.15 486.77 52577.10 88888.00 2024-03-23 00:38:33.405 083 15877.17 486.76 52577.05 88888.00 2024-03-23 00:38:33.905 083 15877.15 486.74 52577.09 88888.00 2024-03-23 00:38:34.405 083 15877.19 486.75 52577.14 88888.00 2024-03-23 00:38:34.905 083 15877.20 486.74 52577.14 88888.00 2024-03-23 00:38:35.405 083 15877.15 486.70 52577.14 88888.00 2024-03-23 00:38:35.905 083 15877.12 486.72 52577.20 88888.00 2024-03-23 00:38:36.405 083 15877.15 486.74 52577.19 88888.00 2024-03-23 00:38:36.905 083 15877.20 486.71 52577.17 88888.00 2024-03-23 00:38:37.405 083 15877.22 486.70 52577.19 88888.00 2024-03-23 00:38:37.905 083 15877.22 486.71 52577.18 88888.00 2024-03-23 00:38:38.405 083 15877.23 486.75 52577.19 88888.00 2024-03-23 00:38:38.905 083 15877.20 486.75 52577.17 88888.00 2024-03-23 00:38:39.405 083 15877.20 486.74 52577.20 88888.00 2024-03-23 00:38:39.905 083 15877.21 486.74 52577.18 88888.00 2024-03-23 00:38:40.405 083 15877.20 486.75 52577.14 88888.00 2024-03-23 00:38:40.905 083 15877.20 486.72 52577.17 88888.00 2024-03-23 00:38:41.405 083 15877.15 486.70 52577.18 88888.00 2024-03-23 00:38:41.905 083 15877.14 486.67 52577.18 88888.00 2024-03-23 00:38:42.405 083 15877.17 486.68 52577.13 88888.00 2024-03-23 00:38:42.905 083 15877.19 486.64 52577.17 88888.00 2024-03-23 00:38:43.405 083 15877.18 486.66 52577.19 88888.00 2024-03-23 00:38:43.905 083 15877.19 486.67 52577.16 88888.00 2024-03-23 00:38:44.405 083 15877.18 486.68 52577.13 88888.00 2024-03-23 00:38:44.905 083 15877.15 486.68 52577.16 88888.00 2024-03-23 00:38:45.405 083 15877.19 486.69 52577.18 88888.00 2024-03-23 00:38:45.905 083 15877.18 486.68 52577.18 88888.00 2024-03-23 00:38:46.405 083 15877.20 486.63 52577.18 88888.00 2024-03-23 00:38:46.905 083 15877.19 486.61 52577.16 88888.00 2024-03-23 00:38:47.405 083 15877.12 486.64 52577.11 88888.00 2024-03-23 00:38:47.905 083 15877.18 486.66 52577.10 88888.00 2024-03-23 00:38:48.405 083 15877.20 486.69 52577.12 88888.00 2024-03-23 00:38:48.905 083 15877.20 486.70 52577.12 88888.00 2024-03-23 00:38:49.405 083 15877.22 486.70 52577.13 88888.00 2024-03-23 00:38:49.905 083 15877.19 486.69 52577.18 88888.00 2024-03-23 00:38:50.405 083 15877.19 486.64 52577.23 88888.00 2024-03-23 00:38:50.905 083 15877.18 486.68 52577.19 88888.00 2024-03-23 00:38:51.405 083 15877.21 486.68 52577.20 88888.00 2024-03-23 00:38:51.905 083 15877.22 486.61 52577.19 88888.00 2024-03-23 00:38:52.405 083 15877.27 486.64 52577.12 88888.00 2024-03-23 00:38:52.905 083 15877.20 486.67 52577.09 88888.00 2024-03-23 00:38:53.405 083 15877.21 486.67 52577.06 88888.00 2024-03-23 00:38:53.905 083 15877.22 486.68 52577.05 88888.00 2024-03-23 00:38:54.905 083 15877.22 486.64 52577.03 88888.00 2024-03-23 00:38:55.405 083 15877.21 486.66 52577.04 88888.00 2024-03-23 00:38:55.905 083 15877.15 486.66 52577.04 88888.00 2024-03-23 00:38:56.405 083 15877.23 486.63 52577.06 88888.00 2024-03-23 00:38:56.905 083 15877.24 486.60 52577.09 88888.00 2024-03-23 00:38:57.405 083 15877.19 486.63 52577.09 88888.00 2024-03-23 00:38:57.905 083 15877.18 486.63 52577.13 88888.00 2024-03-23 00:38:58.405 083 15877.15 486.63 52577.10 88888.00 2024-03-23 00:38:58.905 083 15877.15 486.62 52577.12 88888.00 2024-03-23 00:38:59.405 083 15877.22 486.62 52577.12 88888.00 2024-03-23 00:38:59.905 083 15877.20 486.64 52577.08 88888.00 2024-03-23 00:39:00.405 083 15877.23 486.66 52577.06 88888.00 2024-03-23 00:39:00.905 083 15877.22 486.63 52577.07 88888.00 2024-03-23 00:39:01.405 083 15877.30 486.66 52577.06 88888.00 2024-03-23 00:39:01.905 083 15877.31 486.64 52577.09 88888.00 2024-03-23 00:39:02.405 083 15877.29 486.66 52577.11 88888.00 2024-03-23 00:39:02.905 083 15877.28 486.69 52577.11 88888.00 2024-03-23 00:39:03.405 083 15877.27 486.69 52577.08 88888.00 2024-03-23 00:39:03.905 083 15877.29 486.72 52577.14 88888.00 2024-03-23 00:39:04.405 083 15877.31 486.72 52577.17 88888.00 2024-03-23 00:39:04.905 083 15877.28 486.72 52577.23 88888.00 2024-03-23 00:39:05.405 083 15877.30 486.70 52577.21 88888.00 2024-03-23 00:39:05.905 083 15877.29 486.70 52577.17 88888.00 2024-03-23 00:39:06.405 083 15877.29 486.69 52577.18 88888.00 2024-03-23 00:39:06.905 083 15877.29 486.69 52577.13 88888.00 2024-03-23 00:39:07.405 083 15877.32 486.69 52577.12 88888.00 2024-03-23 00:39:07.905 083 15877.30 486.72 52577.17 88888.00 2024-03-23 00:39:08.405 083 15877.26 486.70 52577.20 88888.00 2024-03-23 00:39:08.905 083 15877.26 486.68 52577.21 88888.00 2024-03-23 00:39:09.405 083 15877.29 486.70 52577.14 88888.00 2024-03-23 00:39:09.905 083 15877.35 486.71 52577.13 88888.00 2024-03-23 00:39:10.405 083 15877.29 486.72 52577.10 88888.00 2024-03-23 00:39:10.905 083 15877.30 486.74 52577.08 88888.00 2024-03-23 00:39:11.405 083 15877.30 486.74 52577.12 88888.00 2024-03-23 00:39:11.905 083 15877.31 486.75 52577.13 88888.00 2024-03-23 00:39:12.405 083 15877.38 486.75 52577.18 88888.00 2024-03-23 00:39:12.905 083 15877.38 486.72 52577.20 88888.00 2024-03-23 00:39:13.405 083 15877.38 486.72 52577.19 88888.00 2024-03-23 00:39:13.905 083 15877.35 486.72 52577.17 88888.00 2024-03-23 00:39:14.405 083 15877.31 486.71 52577.13 88888.00 2024-03-23 00:39:14.905 083 15877.33 486.69 52577.09 88888.00 2024-03-23 00:39:15.405 083 15877.37 486.69 52577.12 88888.00 2024-03-23 00:39:15.905 083 15877.41 486.69 52577.11 88888.00 2024-03-23 00:39:16.405 083 15877.45 486.69 52577.06 88888.00 2024-03-23 00:39:16.905 083 15877.47 486.68 52577.04 88888.00 2024-03-23 00:39:17.405 083 15877.48 486.67 52577.05 88888.00 2024-03-23 00:39:17.905 083 15877.45 486.64 52577.06 88888.00 2024-03-23 00:39:18.405 083 15877.45 486.67 52577.10 88888.00 2024-03-23 00:39:18.905 083 15877.37 486.69 52577.14 88888.00 2024-03-23 00:39:19.405 083 15877.42 486.68 52577.16 88888.00 2024-03-23 00:39:19.905 083 15877.49 486.68 52577.12 88888.00 2024-03-23 00:39:20.405 083 15877.49 486.66 52577.08 88888.00 2024-03-23 00:39:20.905 083 15877.50 486.67 52577.06 88888.00 2024-03-23 00:39:21.405 083 15877.44 486.64 52577.00 88888.00 2024-03-23 00:39:21.905 083 15877.44 486.61 52577.01 88888.00 2024-03-23 00:39:22.405 083 15877.48 486.63 52576.99 88888.00 2024-03-23 00:39:22.905 083 15877.51 486.63 52576.96 88888.00 2024-03-23 00:39:23.405 083 15877.51 486.61 52577.03 88888.00 2024-03-23 00:39:23.905 083 15877.50 486.64 52577.09 88888.00 2024-03-23 00:39:24.405 083 15877.54 486.70 52577.06 88888.00 2024-03-23 00:39:24.905 083 15877.57 486.72 52577.05 88888.00 2024-03-23 00:39:25.405 083 15877.49 486.70 52577.08 88888.00 2024-03-23 00:39:25.905 083 15877.48 486.71 52577.11 88888.00 2024-03-23 00:39:26.405 083 15877.54 486.68 52577.12 88888.00 2024-03-23 00:39:26.905 083 15877.54 486.64 52577.13 88888.00 2024-03-23 00:39:27.405 083 15877.51 486.64 52577.14 88888.00 2024-03-23 00:39:27.905 083 15877.50 486.63 52577.11 88888.00 2024-03-23 00:39:28.405 083 15877.50 486.64 52577.09 88888.00 2024-03-23 00:39:28.905 083 15877.50 486.64 52577.06 88888.00 2024-03-23 00:39:29.405 083 15877.50 486.66 52577.04 88888.00 2024-03-23 00:39:29.905 083 15877.48 486.66 52577.04 88888.00 2024-03-23 00:39:30.405 083 15877.50 486.67 52577.03 88888.00 2024-03-23 00:39:30.905 083 15877.50 486.68 52577.06 88888.00 2024-03-23 00:39:31.405 083 15877.54 486.67 52577.05 88888.00 2024-03-23 00:39:31.905 083 15877.51 486.62 52577.10 88888.00 2024-03-23 00:39:32.405 083 15877.59 486.59 52577.07 88888.00 2024-03-23 00:39:32.905 083 15877.63 486.58 52577.07 88888.00 2024-03-23 00:39:33.405 083 15877.64 486.61 52577.13 88888.00 2024-03-23 00:39:33.905 083 15877.64 486.63 52577.08 88888.00 2024-03-23 00:39:34.405 083 15877.67 486.64 52577.07 88888.00 2024-03-23 00:39:34.905 083 15877.68 486.64 52577.09 88888.00 2024-03-23 00:39:35.405 083 15877.66 486.67 52577.09 88888.00 2024-03-23 00:39:36.405 083 15877.67 486.67 52577.00 88888.00 2024-03-23 00:39:36.905 083 15877.74 486.67 52576.97 88888.00 2024-03-23 00:39:37.405 083 15877.72 486.67 52577.01 88888.00 2024-03-23 00:39:37.905 083 15877.65 486.64 52577.03 88888.00 2024-03-23 00:39:38.405 083 15877.73 486.61 52577.04 88888.00 2024-03-23 00:39:38.905 083 15877.72 486.61 52577.02 88888.00 2024-03-23 00:39:39.405 083 15877.74 486.62 52577.01 88888.00 2024-03-23 00:39:39.905 083 15877.73 486.60 52576.96 88888.00 2024-03-23 00:39:40.405 083 15877.72 486.58 52577.00 88888.00 2024-03-23 00:39:40.905 083 15877.74 486.59 52577.02 88888.00 2024-03-23 00:39:41.405 083 15877.74 486.58 52577.02 88888.00 2024-03-23 00:39:41.905 083 15877.75 486.55 52576.96 88888.00 2024-03-23 00:39:42.405 083 15877.76 486.57 52576.94 88888.00 2024-03-23 00:39:42.905 083 15877.72 486.62 52576.91 88888.00 2024-03-23 00:39:43.405 083 15877.71 486.63 52576.93 88888.00 2024-03-23 00:39:43.905 083 15877.69 486.67 52576.99 88888.00 2024-03-23 00:39:44.405 083 15877.75 486.69 52577.03 88888.00 2024-03-23 00:39:44.905 083 15877.80 486.64 52577.03 88888.00 2024-03-23 00:39:45.405 083 15877.78 486.68 52577.04 88888.00 2024-03-23 00:39:45.905 083 15877.81 486.68 52577.14 88888.00 2024-03-23 00:39:46.405 083 15877.81 486.66 52577.12 88888.00 2024-03-23 00:39:46.905 083 15877.85 486.67 52577.13 88888.00 2024-03-23 00:39:47.405 083 15877.83 486.68 52577.18 88888.00 2024-03-23 00:39:47.905 083 15877.78 486.62 52577.16 88888.00 2024-03-23 00:39:48.405 083 15877.80 486.63 52577.21 88888.00 2024-03-23 00:39:48.905 083 15877.83 486.64 52577.17 88888.00 2024-03-23 00:39:49.405 083 15877.82 486.66 52577.17 88888.00 2024-03-23 00:39:49.905 083 15877.84 486.66 52577.14 88888.00 2024-03-23 00:39:50.405 083 15877.83 486.66 52577.07 88888.00 2024-03-23 00:39:50.905 083 15877.83 486.66 52577.13 88888.00 2024-03-23 00:39:51.405 083 15877.87 486.64 52577.17 88888.00 2024-03-23 00:39:51.905 083 15877.85 486.63 52577.12 88888.00 2024-03-23 00:39:52.405 083 15877.85 486.66 52577.09 88888.00 2024-03-23 00:39:52.905 083 15877.84 486.68 52577.05 88888.00 2024-03-23 00:39:53.405 083 15877.83 486.68 52577.00 88888.00 2024-03-23 00:39:53.905 083 15877.84 486.67 52577.02 88888.00 2024-03-23 00:39:54.405 083 15877.89 486.66 52577.06 88888.00 2024-03-23 00:39:54.905 083 15877.93 486.62 52577.10 88888.00 2024-03-23 00:39:55.405 083 15877.92 486.63 52577.11 88888.00 2024-03-23 00:39:55.905 083 15877.87 486.66 52577.10 88888.00 2024-03-23 00:39:56.405 083 15877.89 486.67 52577.07 88888.00 2024-03-23 00:39:56.905 083 15877.91 486.66 52577.08 88888.00 2024-03-23 00:39:57.405 083 15877.93 486.68 52577.07 88888.00 2024-03-23 00:39:57.905 083 15877.94 486.67 52577.11 88888.00 2024-03-23 00:39:58.405 083 15877.95 486.69 52577.16 88888.00 2024-03-23 00:39:58.905 083 15877.93 486.70 52577.08 88888.00 2024-03-23 00:39:59.405 083 15877.93 486.68 52577.07 88888.00 2024-03-23 00:39:59.905 083 15877.95 486.68 52577.07 88888.00 2024-03-23 00:40:00.405 083 15877.98 486.68 52577.09 88888.00 2024-03-23 00:40:00.905 083 15878.01 486.70 52577.05 88888.00 2024-03-23 00:40:01.405 083 15877.99 486.70 52577.02 88888.00 2024-03-23 00:40:01.905 083 15878.00 486.66 52577.04 88888.00 2024-03-23 00:40:02.405 083 15878.01 486.66 52577.07 88888.00 2024-03-23 00:40:02.905 083 15878.05 486.63 52577.08 88888.00 2024-03-23 00:40:03.405 083 15878.03 486.63 52577.08 88888.00 2024-03-23 00:40:03.905 083 15878.00 486.64 52577.06 88888.00 2024-03-23 00:40:04.405 083 15878.01 486.64 52577.04 88888.00 2024-03-23 00:40:04.905 083 15877.96 486.61 52577.06 88888.00 2024-03-23 00:40:05.405 083 15877.94 486.62 52577.07 88888.00 2024-03-23 00:40:05.905 083 15877.98 486.64 52577.06 88888.00 2024-03-23 00:40:06.405 083 15878.03 486.63 52577.06 88888.00 2024-03-23 00:40:06.905 083 15878.00 486.62 52577.07 88888.00 2024-03-23 00:40:07.405 083 15877.96 486.64 52577.05 88888.00 2024-03-23 00:40:07.905 083 15877.98 486.68 52577.10 88888.00 2024-03-23 00:40:08.405 083 15877.92 486.67 52577.12 88888.00 2024-03-23 00:40:08.905 083 15877.93 486.67 52577.17 88888.00 2024-03-23 00:40:09.405 083 15878.00 486.67 52577.14 88888.00 2024-03-23 00:40:09.905 083 15878.04 486.70 52577.07 88888.00 2024-03-23 00:40:10.405 083 15878.02 486.71 52577.11 88888.00 2024-03-23 00:40:10.905 083 15878.01 486.75 52577.10 88888.00 2024-03-23 00:40:11.405 083 15878.02 486.72 52577.04 88888.00 2024-03-23 00:40:11.905 083 15878.09 486.70 52576.99 88888.00 2024-03-23 00:40:12.405 083 15878.10 486.70 52576.99 88888.00 2024-03-23 00:40:12.905 083 15878.09 486.70 52576.98 88888.00 2024-03-23 00:40:13.405 083 15878.07 486.68 52577.02 88888.00 2024-03-23 00:40:13.905 083 15878.10 486.71 52577.07 88888.00 2024-03-23 00:40:14.405 083 15878.10 486.70 52577.11 88888.00 2024-03-23 00:40:14.905 083 15878.07 486.72 52577.10 88888.00 2024-03-23 00:40:15.405 083 15878.05 486.72 52577.07 88888.00 2024-03-23 00:40:15.905 083 15878.04 486.75 52577.09 88888.00 2024-03-23 00:40:16.405 083 15878.05 486.75 52577.13 88888.00 2024-03-23 00:40:16.905 083 15878.04 486.72 52577.11 88888.00 2024-03-23 00:40:17.405 083 15878.04 486.72 52577.08 88888.00 2024-03-23 00:40:17.905 083 15878.03 486.75 52577.06 88888.00 2024-03-23 00:40:18.405 083 15877.99 486.76 52577.03 88888.00 2024-03-23 00:40:18.905 083 15877.94 486.77 52576.96 88888.00 2024-03-23 00:40:19.405 083 15877.94 486.77 52577.04 88888.00 2024-03-23 00:40:19.905 083 15877.99 486.78 52577.14 88888.00 2024-03-23 00:40:20.405 083 15878.01 486.79 52577.12 88888.00 2024-03-23 00:40:20.905 083 15878.00 486.77 52577.13 88888.00 2024-03-23 00:40:21.405 083 15878.01 486.76 52577.13 88888.00 2024-03-23 00:40:21.905 083 15878.05 486.75 52577.10 88888.00 2024-03-23 00:40:22.405 083 15878.02 486.76 52577.10 88888.00 2024-03-23 00:40:22.905 083 15878.01 486.77 52577.08 88888.00 2024-03-23 00:40:23.405 083 15878.04 486.77 52577.10 88888.00 2024-03-23 00:40:23.905 083 15878.07 486.78 52577.13 88888.00 2024-03-23 00:40:24.405 083 15878.14 486.75 52577.12 88888.00 2024-03-23 00:40:24.905 083 15878.13 486.75 52577.07 88888.00 2024-03-23 00:40:25.405 083 15878.14 486.70 52577.06 88888.00 2024-03-23 00:40:25.905 083 15878.11 486.69 52577.05 88888.00 2024-03-23 00:40:26.405 083 15878.09 486.70 52577.05 88888.00 2024-03-23 00:40:26.905 083 15878.09 486.68 52577.04 88888.00 2024-03-23 00:40:27.405 083 15878.09 486.69 52577.03 88888.00 2024-03-23 00:40:27.905 083 15878.11 486.69 52577.02 88888.00 2024-03-23 00:40:28.405 083 15878.09 486.68 52577.04 88888.00 2024-03-23 00:40:28.905 083 15878.11 486.68 52577.06 88888.00 2024-03-23 00:40:29.405 083 15878.11 486.68 52577.02 88888.00 2024-03-23 00:40:29.905 083 15878.10 486.68 52577.10 88888.00 2024-03-23 00:40:30.405 083 15878.17 486.66 52577.19 88888.00 2024-03-23 00:40:30.905 083 15878.12 486.66 52577.14 88888.00 2024-03-23 00:40:31.405 083 15878.12 486.68 52577.12 88888.00 2024-03-23 00:40:31.905 083 15878.19 486.71 52577.13 88888.00 2024-03-23 00:40:32.405 083 15878.17 486.74 52577.14 88888.00 2024-03-23 00:40:32.905 083 15878.18 486.71 52577.12 88888.00 2024-03-23 00:40:33.405 083 15878.19 486.74 52577.08 88888.00 2024-03-23 00:40:33.905 083 15878.20 486.75 52577.05 88888.00 2024-03-23 00:40:34.405 083 15878.23 486.71 52577.10 88888.00 2024-03-23 00:40:34.905 083 15878.20 486.71 52577.12 88888.00 2024-03-23 00:40:35.405 083 15878.20 486.70 52577.10 88888.00 2024-03-23 00:40:35.905 083 15878.19 486.70 52577.10 88888.00 2024-03-23 00:40:36.405 083 15878.25 486.69 52577.12 88888.00 2024-03-23 00:40:36.905 083 15878.27 486.72 52577.11 88888.00 2024-03-23 00:40:37.405 083 15878.27 486.75 52577.19 88888.00 2024-03-23 00:40:37.905 083 15878.26 486.75 52577.19 88888.00 2024-03-23 00:40:38.405 083 15878.20 486.75 52577.16 88888.00 2024-03-23 00:40:38.905 083 15878.22 486.74 52577.13 88888.00 2024-03-23 00:40:39.405 083 15878.21 486.78 52577.14 88888.00 2024-03-23 00:40:39.905 083 15878.21 486.76 52577.13 88888.00 2024-03-23 00:40:40.405 083 15878.22 486.75 52577.14 88888.00 2024-03-23 00:40:40.905 083 15878.20 486.77 52577.13 88888.00 2024-03-23 00:40:41.405 083 15878.20 486.78 52577.11 88888.00 2024-03-23 00:40:41.905 083 15878.25 486.79 52577.06 88888.00 2024-03-23 00:40:42.405 083 15878.23 486.78 52577.09 88888.00 2024-03-23 00:40:42.905 083 15878.23 486.76 52577.10 88888.00 2024-03-23 00:40:43.405 083 15878.27 486.72 52577.12 88888.00 2024-03-23 00:40:43.905 083 15878.23 486.75 52577.12 88888.00 2024-03-23 00:40:44.405 083 15878.20 486.76 52577.12 88888.00 2024-03-23 00:40:44.905 083 15878.29 486.74 52577.12 88888.00 2024-03-23 00:40:45.405 083 15878.28 486.75 52577.11 88888.00 2024-03-23 00:40:45.905 083 15878.32 486.74 52577.09 88888.00 2024-03-23 00:40:46.405 083 15878.34 486.71 52577.02 88888.00 2024-03-23 00:40:46.905 083 15878.35 486.72 52576.98 88888.00 2024-03-23 00:40:47.405 083 15878.36 486.71 52576.90 88888.00 2024-03-23 00:40:47.905 083 15878.37 486.72 52576.91 88888.00 2024-03-23 00:40:48.405 083 15878.37 486.71 52576.97 88888.00 2024-03-23 00:40:48.905 083 15878.35 486.70 52576.94 88888.00 2024-03-23 00:40:49.405 083 15878.34 486.74 52577.01 88888.00 2024-03-23 00:40:49.905 083 15878.34 486.75 52577.04 88888.00 2024-03-23 00:40:50.405 083 15878.35 486.71 52576.98 88888.00 2024-03-23 00:40:50.905 083 15878.34 486.71 52577.03 88888.00 2024-03-23 00:40:51.405 083 15878.36 486.76 52577.03 88888.00 2024-03-23 00:40:51.905 083 15878.35 486.74 52577.05 88888.00 2024-03-23 00:40:52.405 083 15878.37 486.72 52577.09 88888.00 2024-03-23 00:40:52.905 083 15878.38 486.71 52577.07 88888.00 2024-03-23 00:40:53.405 083 15878.40 486.70 52577.04 88888.00 2024-03-23 00:40:53.905 083 15878.36 486.72 52577.02 88888.00 2024-03-23 00:40:54.405 083 15878.31 486.71 52576.98 88888.00 2024-03-23 00:40:54.905 083 15878.37 486.76 52576.96 88888.00 2024-03-23 00:40:55.405 083 15878.36 486.74 52577.00 88888.00 2024-03-23 00:40:55.905 083 15878.38 486.74 52577.02 88888.00 2024-03-23 00:40:56.405 083 15878.40 486.75 52577.02 88888.00 2024-03-23 00:40:56.905 083 15878.37 486.76 52577.01 88888.00 2024-03-23 00:40:57.905 083 15878.44 486.70 52577.01 88888.00 2024-03-23 00:40:58.405 083 15878.47 486.71 52577.01 88888.00 2024-03-23 00:40:58.905 083 15878.49 486.72 52577.09 88888.00 2024-03-23 00:40:59.405 083 15878.50 486.74 52577.10 88888.00 2024-03-23 00:40:59.905 083 15878.53 486.72 52577.11 88888.00 2024-03-23 00:41:00.405 083 15878.51 486.72 52577.10 88888.00 2024-03-23 00:41:00.905 083 15878.51 486.72 52577.06 88888.00 2024-03-23 00:41:01.405 083 15878.49 486.71 52577.00 88888.00 2024-03-23 00:41:01.905 083 15878.43 486.70 52576.98 88888.00 2024-03-23 00:41:02.405 083 15878.46 486.71 52576.98 88888.00 2024-03-23 00:41:02.905 083 15878.45 486.74 52577.03 88888.00 2024-03-23 00:41:03.405 083 15878.44 486.76 52577.05 88888.00 2024-03-23 00:41:03.905 083 15878.45 486.76 52577.03 88888.00 2024-03-23 00:41:04.405 083 15878.47 486.72 52576.97 88888.00 2024-03-23 00:41:04.905 083 15878.50 486.71 52576.98 88888.00 2024-03-23 00:41:05.405 083 15878.46 486.72 52577.00 88888.00 2024-03-23 00:41:05.905 083 15878.53 486.72 52577.08 88888.00 2024-03-23 00:41:06.405 083 15878.48 486.70 52577.06 88888.00 2024-03-23 00:41:06.905 083 15878.48 486.74 52577.08 88888.00 2024-03-23 00:41:07.905 083 15878.48 486.71 52577.07 88888.00 2024-03-23 00:41:08.405 083 15878.50 486.70 52577.03 88888.00 2024-03-23 00:41:08.905 083 15878.55 486.71 52576.97 88888.00 2024-03-23 00:41:09.405 083 15878.48 486.75 52576.98 88888.00 2024-03-23 00:41:09.905 083 15878.44 486.74 52576.96 88888.00 2024-03-23 00:41:10.405 083 15878.44 486.71 52576.89 88888.00 2024-03-23 00:41:10.905 083 15878.46 486.76 52576.93 88888.00 2024-03-23 00:41:11.405 083 15878.47 486.77 52576.98 88888.00 2024-03-23 00:41:11.905 083 15878.50 486.76 52576.99 88888.00 2024-03-23 00:41:12.405 083 15878.55 486.75 52576.99 88888.00 2024-03-23 00:41:12.905 083 15878.55 486.72 52577.02 88888.00 2024-03-23 00:41:13.405 083 15878.57 486.74 52577.04 88888.00 2024-03-23 00:41:13.905 083 15878.58 486.78 52576.99 88888.00 2024-03-23 00:41:14.405 083 15878.57 486.75 52576.93 88888.00 2024-03-23 00:41:14.905 083 15878.59 486.70 52576.91 88888.00 2024-03-23 00:41:15.405 083 15878.60 486.74 52576.87 88888.00 2024-03-23 00:41:15.905 083 15878.59 486.76 52576.88 88888.00 2024-03-23 00:41:16.405 083 15878.58 486.75 52576.89 88888.00 2024-03-23 00:41:16.905 083 15878.56 486.71 52576.86 88888.00 2024-03-23 00:41:17.905 083 15878.55 486.75 52576.94 88888.00 2024-03-23 00:41:18.405 083 15878.59 486.79 52576.99 88888.00 2024-03-23 00:41:18.905 083 15878.63 486.79 52577.01 88888.00 2024-03-23 00:41:19.405 083 15878.67 486.75 52577.01 88888.00 2024-03-23 00:41:19.905 083 15878.73 486.77 52577.05 88888.00 2024-03-23 00:41:20.405 083 15878.65 486.74 52577.04 88888.00 2024-03-23 00:41:20.905 083 15878.67 486.74 52577.06 88888.00 2024-03-23 00:41:21.405 083 15878.67 486.71 52577.03 88888.00 2024-03-23 00:41:21.905 083 15878.65 486.77 52577.00 88888.00 2024-03-23 00:41:22.405 083 15878.65 486.77 52577.00 88888.00 2024-03-23 00:41:22.905 083 15878.66 486.70 52576.94 88888.00 2024-03-23 00:41:23.405 083 15878.64 486.68 52576.88 88888.00 2024-03-23 00:41:23.905 083 15878.65 486.69 52576.84 88888.00 2024-03-23 00:41:24.405 083 15878.62 486.71 52576.91 88888.00 2024-03-23 00:41:24.905 083 15878.67 486.74 52576.96 88888.00 2024-03-23 00:41:25.405 083 15878.67 486.71 52576.98 88888.00 2024-03-23 00:41:25.905 083 15878.69 486.74 52577.00 88888.00 2024-03-23 00:41:26.405 083 15878.78 486.75 52577.03 88888.00 2024-03-23 00:41:26.905 083 15878.76 486.72 52576.96 88888.00 2024-03-23 00:41:27.405 083 15878.74 486.69 52576.96 88888.00 2024-03-23 00:41:27.905 083 15878.73 486.67 52577.01 88888.00 2024-03-23 00:41:28.405 083 15878.68 486.67 52577.02 88888.00 2024-03-23 00:41:28.905 083 15878.69 486.67 52576.99 88888.00 2024-03-23 00:41:29.405 083 15878.69 486.70 52576.97 88888.00 2024-03-23 00:41:29.905 083 15878.71 486.71 52576.97 88888.00 2024-03-23 00:41:30.405 083 15878.74 486.71 52576.97 88888.00 2024-03-23 00:41:30.905 083 15878.73 486.70 52576.98 88888.00 2024-03-23 00:41:31.405 083 15878.69 486.67 52576.97 88888.00 2024-03-23 00:41:31.905 083 15878.67 486.69 52576.98 88888.00 2024-03-23 00:41:32.405 083 15878.76 486.71 52577.03 88888.00 2024-03-23 00:41:32.905 083 15878.77 486.75 52576.96 88888.00 2024-03-23 00:41:33.405 083 15878.69 486.76 52576.96 88888.00 2024-03-23 00:41:33.905 083 15878.68 486.72 52576.96 88888.00 2024-03-23 00:41:34.405 083 15878.72 486.70 52576.93 88888.00 2024-03-23 00:41:34.905 083 15878.75 486.68 52577.00 88888.00 2024-03-23 00:41:35.405 083 15878.78 486.67 52577.02 88888.00 2024-03-23 00:41:35.905 083 15878.78 486.66 52577.00 88888.00 2024-03-23 00:41:36.405 083 15878.76 486.64 52577.00 88888.00 2024-03-23 00:41:36.905 083 15878.80 486.64 52576.98 88888.00 2024-03-23 00:41:37.405 083 15878.89 486.67 52576.91 88888.00 2024-03-23 00:41:37.905 083 15878.86 486.68 52576.88 88888.00 2024-03-23 00:41:38.405 083 15878.83 486.70 52576.88 88888.00 2024-03-23 00:41:38.905 083 15878.89 486.70 52576.87 88888.00 2024-03-23 00:41:39.405 083 15878.91 486.74 52576.86 88888.00 2024-03-23 00:41:39.905 083 15878.90 486.70 52576.91 88888.00 2024-03-23 00:41:40.405 083 15878.86 486.63 52576.93 88888.00 2024-03-23 00:41:40.905 083 15878.82 486.66 52576.98 88888.00 2024-03-23 00:41:41.405 083 15878.85 486.64 52577.02 88888.00 2024-03-23 00:41:41.905 083 15878.84 486.60 52577.04 88888.00 2024-03-23 00:41:42.405 083 15878.83 486.62 52577.07 88888.00 2024-03-23 00:41:42.905 083 15878.87 486.63 52577.01 88888.00 2024-03-23 00:41:43.405 083 15878.83 486.64 52576.98 88888.00 2024-03-23 00:41:43.905 083 15878.85 486.66 52576.91 88888.00 2024-03-23 00:41:44.405 083 15878.87 486.63 52576.89 88888.00 2024-03-23 00:41:44.905 083 15878.87 486.61 52576.94 88888.00 2024-03-23 00:41:45.405 083 15878.85 486.62 52576.92 88888.00 2024-03-23 00:41:45.905 083 15878.86 486.66 52576.85 88888.00 2024-03-23 00:41:46.405 083 15878.85 486.68 52576.91 88888.00 2024-03-23 00:41:46.905 083 15878.84 486.66 52576.96 88888.00 2024-03-23 00:41:47.405 083 15878.90 486.68 52576.98 88888.00 2024-03-23 00:41:47.905 083 15878.94 486.70 52577.03 88888.00 2024-03-23 00:41:48.405 083 15878.91 486.67 52577.04 88888.00 2024-03-23 00:41:48.905 083 15878.91 486.67 52577.06 88888.00 2024-03-23 00:41:49.405 083 15878.92 486.69 52577.04 88888.00 2024-03-23 00:41:49.905 083 15878.91 486.70 52577.00 88888.00 2024-03-23 00:41:50.405 083 15878.91 486.74 52576.99 88888.00 2024-03-23 00:41:50.905 083 15878.91 486.70 52576.98 88888.00 2024-03-23 00:41:51.405 083 15878.91 486.69 52576.96 88888.00 2024-03-23 00:41:51.905 083 15878.91 486.68 52576.93 88888.00 2024-03-23 00:41:52.405 083 15878.89 486.66 52576.98 88888.00 2024-03-23 00:41:52.905 083 15878.89 486.63 52577.04 88888.00 2024-03-23 00:41:53.405 083 15878.86 486.67 52577.02 88888.00 2024-03-23 00:41:53.905 083 15878.91 486.69 52576.93 88888.00 2024-03-23 00:41:54.405 083 15878.91 486.72 52576.97 88888.00 2024-03-23 00:41:54.905 083 15878.92 486.68 52577.00 88888.00 2024-03-23 00:41:55.405 083 15878.93 486.68 52577.00 88888.00 2024-03-23 00:41:55.905 083 15878.94 486.69 52577.02 88888.00 2024-03-23 00:41:56.405 083 15878.94 486.67 52577.02 88888.00 2024-03-23 00:41:56.905 083 15878.91 486.67 52577.00 88888.00 2024-03-23 00:41:57.405 083 15878.92 486.64 52576.93 88888.00 2024-03-23 00:41:57.905 083 15878.95 486.68 52576.94 88888.00 2024-03-23 00:41:58.405 083 15878.94 486.66 52576.91 88888.00 2024-03-23 00:41:58.905 083 15878.96 486.66 52576.90 88888.00 2024-03-23 00:41:59.405 083 15878.99 486.64 52576.94 88888.00 2024-03-23 00:41:59.905 083 15878.95 486.62 52576.93 88888.00 2024-03-23 00:42:00.405 083 15878.99 486.61 52576.90 88888.00 2024-03-23 00:42:00.905 083 15879.01 486.60 52576.89 88888.00 2024-03-23 00:42:01.405 083 15878.99 486.62 52576.88 88888.00 2024-03-23 00:42:01.905 083 15879.03 486.62 52576.91 88888.00 2024-03-23 00:42:02.405 083 15879.00 486.67 52576.88 88888.00 2024-03-23 00:42:02.905 083 15878.99 486.70 52576.94 88888.00 2024-03-23 00:42:03.405 083 15878.98 486.67 52576.96 88888.00 2024-03-23 00:42:03.905 083 15878.96 486.63 52576.96 88888.00 2024-03-23 00:42:04.405 083 15879.05 486.64 52576.94 88888.00 2024-03-23 00:42:04.905 083 15879.01 486.66 52576.94 88888.00 2024-03-23 00:42:05.405 083 15878.93 486.66 52576.96 88888.00 2024-03-23 00:42:05.905 083 15878.93 486.67 52576.99 88888.00 2024-03-23 00:42:06.405 083 15878.94 486.66 52576.98 88888.00 2024-03-23 00:42:06.905 083 15878.91 486.64 52576.99 88888.00 2024-03-23 00:42:07.405 083 15878.94 486.64 52576.96 88888.00 2024-03-23 00:42:07.905 083 15878.91 486.66 52576.90 88888.00 2024-03-23 00:42:08.405 083 15878.92 486.68 52576.93 88888.00 2024-03-23 00:42:09.405 083 15878.91 486.63 52576.88 88888.00 2024-03-23 00:42:09.905 083 15878.94 486.63 52576.92 88888.00 2024-03-23 00:42:10.405 083 15878.94 486.64 52576.99 88888.00 2024-03-23 00:42:10.905 083 15878.99 486.62 52577.00 88888.00 2024-03-23 00:42:11.405 083 15879.00 486.63 52576.97 88888.00 2024-03-23 00:42:11.905 083 15878.98 486.64 52576.94 88888.00 2024-03-23 00:42:12.405 083 15878.99 486.69 52576.91 88888.00 2024-03-23 00:42:12.905 083 15878.90 486.71 52576.89 88888.00 2024-03-23 00:42:13.405 083 15878.89 486.71 52576.87 88888.00 2024-03-23 00:42:13.905 083 15878.98 486.71 52576.86 88888.00 2024-03-23 00:42:14.405 083 15879.00 486.70 52576.89 88888.00 2024-03-23 00:42:14.905 083 15878.95 486.69 52576.89 88888.00 2024-03-23 00:42:15.405 083 15879.01 486.67 52576.89 88888.00 2024-03-23 00:42:15.905 083 15879.00 486.69 52576.87 88888.00 2024-03-23 00:42:16.405 083 15879.03 486.67 52576.90 88888.00 2024-03-23 00:42:16.905 083 15879.03 486.67 52576.94 88888.00 2024-03-23 00:42:17.405 083 15878.99 486.70 52576.98 88888.00 2024-03-23 00:42:17.905 083 15879.03 486.71 52576.96 88888.00 2024-03-23 00:42:18.405 083 15879.04 486.70 52576.97 88888.00 2024-03-23 00:42:18.905 083 15879.01 486.68 52576.98 88888.00 2024-03-23 00:42:19.405 083 15879.00 486.68 52576.92 88888.00 2024-03-23 00:42:19.905 083 15879.04 486.70 52576.85 88888.00 2024-03-23 00:42:20.405 083 15879.07 486.68 52576.86 88888.00 2024-03-23 00:42:20.905 083 15879.09 486.67 52576.87 88888.00 2024-03-23 00:42:21.405 083 15879.08 486.68 52576.89 88888.00 2024-03-23 00:42:21.905 083 15879.07 486.69 52576.89 88888.00 2024-03-23 00:42:22.405 083 15879.04 486.69 52576.89 88888.00 2024-03-23 00:42:22.905 083 15879.04 486.68 52576.86 88888.00 2024-03-23 00:42:23.405 083 15879.10 486.67 52576.82 88888.00 2024-03-23 00:42:23.905 083 15879.11 486.67 52576.85 88888.00 2024-03-23 00:42:24.405 083 15879.13 486.64 52576.88 88888.00 2024-03-23 00:42:24.905 083 15879.08 486.66 52576.87 88888.00 2024-03-23 00:42:25.405 083 15879.09 486.66 52576.87 88888.00 2024-03-23 00:42:25.905 083 15879.12 486.67 52576.87 88888.00 2024-03-23 00:42:26.405 083 15879.11 486.67 52576.88 88888.00 2024-03-23 00:42:26.905 083 15879.12 486.63 52576.88 88888.00 2024-03-23 00:42:27.405 083 15879.13 486.62 52576.88 88888.00 2024-03-23 00:42:27.905 083 15879.08 486.60 52576.85 88888.00 2024-03-23 00:42:28.405 083 15879.10 486.59 52576.88 88888.00 2024-03-23 00:42:28.905 083 15879.11 486.64 52576.91 88888.00 2024-03-23 00:42:29.405 083 15879.14 486.67 52576.90 88888.00 2024-03-23 00:42:29.905 083 15879.20 486.66 52576.91 88888.00 2024-03-23 00:42:30.405 083 15879.18 486.66 52576.88 88888.00 2024-03-23 00:42:30.905 083 15879.12 486.67 52576.86 88888.00 2024-03-23 00:42:31.405 083 15879.16 486.63 52576.88 88888.00 2024-03-23 00:42:31.905 083 15879.14 486.66 52576.84 88888.00 2024-03-23 00:42:32.405 083 15879.17 486.66 52576.85 88888.00 2024-03-23 00:42:32.905 083 15879.18 486.67 52576.84 88888.00 2024-03-23 00:42:33.405 083 15879.18 486.71 52576.77 88888.00 2024-03-23 00:42:33.905 083 15879.23 486.70 52576.76 88888.00 2024-03-23 00:42:34.405 083 15879.25 486.70 52576.76 88888.00 2024-03-23 00:42:34.905 083 15879.22 486.70 52576.78 88888.00 2024-03-23 00:42:35.405 083 15879.22 486.70 52576.78 88888.00 2024-03-23 00:42:35.905 083 15879.18 486.68 52576.70 88888.00 2024-03-23 00:42:36.405 083 15879.21 486.70 52576.68 88888.00 2024-03-23 00:42:36.905 083 15879.20 486.66 52576.68 88888.00 2024-03-23 00:42:37.405 083 15879.16 486.64 52576.69 88888.00 2024-03-23 00:42:37.905 083 15879.18 486.68 52576.76 88888.00 2024-03-23 00:42:38.405 083 15879.21 486.71 52576.77 88888.00 2024-03-23 00:42:38.905 083 15879.22 486.69 52576.82 88888.00 2024-03-23 00:42:39.405 083 15879.26 486.67 52576.85 88888.00 2024-03-23 00:42:39.905 083 15879.28 486.66 52576.84 88888.00 2024-03-23 00:42:40.405 083 15879.28 486.66 52576.79 88888.00 2024-03-23 00:42:40.905 083 15879.32 486.66 52576.80 88888.00 2024-03-23 00:42:41.405 083 15879.30 486.66 52576.78 88888.00 2024-03-23 00:42:41.905 083 15879.30 486.66 52576.78 88888.00 2024-03-23 00:42:42.405 083 15879.34 486.62 52576.80 88888.00 2024-03-23 00:42:42.905 083 15879.36 486.59 52576.84 88888.00 2024-03-23 00:42:43.405 083 15879.29 486.59 52576.80 88888.00 2024-03-23 00:42:43.905 083 15879.32 486.60 52576.84 88888.00 2024-03-23 00:42:44.405 083 15879.30 486.64 52576.85 88888.00 2024-03-23 00:42:44.905 083 15879.28 486.67 52576.85 88888.00 2024-03-23 00:42:45.405 083 15879.32 486.69 52576.85 88888.00 2024-03-23 00:42:45.905 083 15879.39 486.66 52576.87 88888.00 2024-03-23 00:42:46.405 083 15879.37 486.64 52576.82 88888.00 2024-03-23 00:42:46.905 083 15879.36 486.66 52576.73 88888.00 2024-03-23 00:42:47.405 083 15879.36 486.67 52576.79 88888.00 2024-03-23 00:42:47.905 083 15879.43 486.66 52576.84 88888.00 2024-03-23 00:42:48.405 083 15879.40 486.67 52576.80 88888.00 2024-03-23 00:42:48.905 083 15879.38 486.68 52576.79 88888.00 2024-03-23 00:42:49.406 083 15879.38 486.67 52576.82 88888.00 2024-03-23 00:42:49.906 083 15879.39 486.66 52576.83 88888.00 2024-03-23 00:42:50.406 083 15879.40 486.66 52576.77 88888.00 2024-03-23 00:42:50.906 083 15879.38 486.62 52576.72 88888.00 2024-03-23 00:42:51.406 083 15879.36 486.63 52576.67 88888.00 2024-03-23 00:42:51.906 083 15879.37 486.67 52576.64 88888.00 2024-03-23 00:42:52.406 083 15879.41 486.69 52576.69 88888.00 2024-03-23 00:42:52.906 083 15879.44 486.69 52576.77 88888.00 2024-03-23 00:42:53.406 083 15879.44 486.67 52576.72 88888.00 2024-03-23 00:42:53.906 083 15879.44 486.63 52576.74 88888.00 2024-03-23 00:42:54.406 083 15879.46 486.63 52576.74 88888.00 2024-03-23 00:42:54.906 083 15879.48 486.69 52576.73 88888.00 2024-03-23 00:42:55.406 083 15879.50 486.71 52576.74 88888.00 2024-03-23 00:42:55.906 083 15879.52 486.71 52576.72 88888.00 2024-03-23 00:42:56.406 083 15879.50 486.68 52576.74 88888.00 2024-03-23 00:42:56.906 083 15879.45 486.67 52576.73 88888.00 2024-03-23 00:42:57.406 083 15879.44 486.66 52576.78 88888.00 2024-03-23 00:42:57.906 083 15879.48 486.62 52576.81 88888.00 2024-03-23 00:42:58.406 083 15879.54 486.62 52576.82 88888.00 2024-03-23 00:42:58.906 083 15879.54 486.62 52576.86 88888.00 2024-03-23 00:42:59.406 083 15879.56 486.63 52576.83 88888.00 2024-03-23 00:42:59.906 083 15879.56 486.68 52576.85 88888.00 2024-03-23 00:43:00.906 083 15879.55 486.64 52576.83 88888.00 2024-03-23 00:43:01.406 083 15879.53 486.64 52576.79 88888.00 2024-03-23 00:43:01.906 083 15879.53 486.66 52576.76 88888.00 2024-03-23 00:43:02.406 083 15879.53 486.66 52576.72 88888.00 2024-03-23 00:43:02.906 083 15879.53 486.62 52576.68 88888.00 2024-03-23 00:43:03.406 083 15879.58 486.63 52576.69 88888.00 2024-03-23 00:43:03.906 083 15879.59 486.58 52576.70 88888.00 2024-03-23 00:43:04.406 083 15879.57 486.55 52576.71 88888.00 2024-03-23 00:43:04.906 083 15879.56 486.64 52576.70 88888.00 2024-03-23 00:43:05.406 083 15879.50 486.66 52576.69 88888.00 2024-03-23 00:43:05.906 083 15879.58 486.63 52576.65 88888.00 2024-03-23 00:43:06.406 083 15879.61 486.64 52576.67 88888.00 2024-03-23 00:43:06.906 083 15879.63 486.59 52576.68 88888.00 2024-03-23 00:43:07.406 083 15879.62 486.61 52576.71 88888.00 2024-03-23 00:43:07.906 083 15879.57 486.63 52576.71 88888.00 2024-03-23 00:43:08.406 083 15879.54 486.60 52576.69 88888.00 2024-03-23 00:43:08.906 083 15879.59 486.62 52576.64 88888.00 2024-03-23 00:43:09.406 083 15879.62 486.64 52576.65 88888.00 2024-03-23 00:43:09.906 083 15879.58 486.63 52576.60 88888.00 2024-03-23 00:43:10.906 083 15879.56 486.59 52576.60 88888.00 2024-03-23 00:43:11.406 083 15879.61 486.58 52576.59 88888.00 2024-03-23 00:43:11.906 083 15879.61 486.58 52576.56 88888.00 2024-03-23 00:43:12.406 083 15879.63 486.63 52576.60 88888.00 2024-03-23 00:43:12.906 083 15879.72 486.62 52576.57 88888.00 2024-03-23 00:43:13.406 083 15879.75 486.62 52576.58 88888.00 2024-03-23 00:43:13.906 083 15879.77 486.60 52576.62 88888.00 2024-03-23 00:43:14.406 083 15879.79 486.64 52576.63 88888.00 2024-03-23 00:43:14.906 083 15879.76 486.63 52576.62 88888.00 2024-03-23 00:43:15.406 083 15879.77 486.66 52576.60 88888.00 2024-03-23 00:43:15.906 083 15879.77 486.62 52576.65 88888.00 2024-03-23 00:43:16.406 083 15879.80 486.62 52576.61 88888.00 2024-03-23 00:43:16.906 083 15879.81 486.62 52576.61 88888.00 2024-03-23 00:43:17.406 083 15879.80 486.63 52576.60 88888.00 2024-03-23 00:43:17.906 083 15879.76 486.62 52576.57 88888.00 2024-03-23 00:43:18.406 083 15879.80 486.64 52576.58 88888.00 2024-03-23 00:43:18.906 083 15879.81 486.61 52576.60 88888.00 2024-03-23 00:43:19.406 083 15879.80 486.61 52576.52 88888.00 2024-03-23 00:43:19.906 083 15879.84 486.63 52576.53 88888.00 2024-03-23 00:43:20.906 083 15879.86 486.59 52576.56 88888.00 2024-03-23 00:43:21.406 083 15879.86 486.59 52576.62 88888.00 2024-03-23 00:43:21.906 083 15879.86 486.61 52576.59 88888.00 2024-03-23 00:43:22.406 083 15879.91 486.61 52576.50 88888.00 2024-03-23 00:43:22.906 083 15879.93 486.58 52576.47 88888.00 2024-03-23 00:43:23.406 083 15879.88 486.59 52576.50 88888.00 2024-03-23 00:43:23.906 083 15879.88 486.58 52576.46 88888.00 2024-03-23 00:43:24.406 083 15879.88 486.58 52576.44 88888.00 2024-03-23 00:43:24.906 083 15879.89 486.60 52576.45 88888.00 2024-03-23 00:43:25.406 083 15879.94 486.59 52576.48 88888.00 2024-03-23 00:43:25.906 083 15879.97 486.59 52576.53 88888.00 2024-03-23 00:43:26.406 083 15879.94 486.58 52576.54 88888.00 2024-03-23 00:43:26.906 083 15879.95 486.59 52576.59 88888.00 2024-03-23 00:43:27.406 083 15879.97 486.62 52576.62 88888.00 2024-03-23 00:43:27.906 083 15880.00 486.60 52576.62 88888.00 2024-03-23 00:43:28.906 083 15880.03 486.55 52576.54 88888.00 2024-03-23 00:43:29.406 083 15880.04 486.60 52576.60 88888.00 2024-03-23 00:43:29.906 083 15880.02 486.59 52576.59 88888.00 2024-03-23 00:43:30.406 083 15880.04 486.57 52576.62 88888.00 2024-03-23 00:43:30.906 083 15880.10 486.58 52576.62 88888.00 2024-03-23 00:43:31.406 083 15880.15 486.59 52576.50 88888.00 2024-03-23 00:43:31.906 083 15880.17 486.55 52576.44 88888.00 2024-03-23 00:43:32.406 083 15880.13 486.59 52576.45 88888.00 2024-03-23 00:43:32.906 083 15880.11 486.59 52576.44 88888.00 2024-03-23 00:43:33.406 083 15880.11 486.61 52576.39 88888.00 2024-03-23 00:43:33.906 083 15880.18 486.62 52576.42 88888.00 2024-03-23 00:43:34.406 083 15880.21 486.60 52576.41 88888.00 2024-03-23 00:43:34.906 083 15880.24 486.60 52576.37 88888.00 2024-03-23 00:43:35.406 083 15880.21 486.63 52576.40 88888.00 2024-03-23 00:43:35.906 083 15880.18 486.66 52576.48 88888.00 2024-03-23 00:43:36.406 083 15880.21 486.61 52576.51 88888.00 2024-03-23 00:43:36.906 083 15880.25 486.59 52576.53 88888.00 2024-03-23 00:43:37.406 083 15880.29 486.59 52576.57 88888.00 2024-03-23 00:43:37.906 083 15880.25 486.61 52576.54 88888.00 2024-03-23 00:43:38.906 083 15880.26 486.66 52576.47 88888.00 2024-03-23 00:43:39.406 083 15880.25 486.64 52576.47 88888.00 2024-03-23 00:43:39.906 083 15880.26 486.67 52576.47 88888.00 2024-03-23 00:43:40.406 083 15880.28 486.69 52576.49 88888.00 2024-03-23 00:43:40.906 083 15880.25 486.66 52576.56 88888.00 2024-03-23 00:43:41.406 083 15880.22 486.61 52576.53 88888.00 2024-03-23 00:43:41.906 083 15880.30 486.60 52576.57 88888.00 2024-03-23 00:43:42.406 083 15880.38 486.61 52576.56 88888.00 2024-03-23 00:43:42.906 083 15880.35 486.63 52576.51 88888.00 2024-03-23 00:43:43.406 083 15880.35 486.64 52576.50 88888.00 2024-03-23 00:43:43.906 083 15880.31 486.60 52576.49 88888.00 2024-03-23 00:43:44.406 083 15880.29 486.62 52576.46 88888.00 2024-03-23 00:43:44.906 083 15880.34 486.63 52576.50 88888.00 2024-03-23 00:43:45.406 083 15880.37 486.61 52576.48 88888.00 2024-03-23 00:43:45.906 083 15880.35 486.57 52576.44 88888.00 2024-03-23 00:43:46.406 083 15880.36 486.61 52576.46 88888.00 2024-03-23 00:43:46.906 083 15880.33 486.64 52576.46 88888.00 2024-03-23 00:43:47.406 083 15880.34 486.64 52576.42 88888.00 2024-03-23 00:43:47.906 083 15880.30 486.63 52576.45 88888.00 2024-03-23 00:43:48.406 083 15880.35 486.68 52576.48 88888.00 2024-03-23 00:43:48.906 083 15880.36 486.69 52576.52 88888.00 2024-03-23 00:43:49.406 083 15880.40 486.67 52576.52 88888.00 2024-03-23 00:43:49.906 083 15880.43 486.64 52576.62 88888.00 2024-03-23 00:43:50.406 083 15880.42 486.62 52576.64 88888.00 2024-03-23 00:43:50.906 083 15880.46 486.62 52576.62 88888.00 2024-03-23 00:43:51.406 083 15880.46 486.61 52576.60 88888.00 2024-03-23 00:43:51.906 083 15880.46 486.61 52576.57 88888.00 2024-03-23 00:43:52.406 083 15880.45 486.59 52576.53 88888.00 2024-03-23 00:43:52.906 083 15880.47 486.63 52576.52 88888.00 2024-03-23 00:43:53.406 083 15880.47 486.62 52576.54 88888.00 2024-03-23 00:43:53.906 083 15880.44 486.63 52576.56 88888.00 2024-03-23 00:43:54.406 083 15880.46 486.67 52576.57 88888.00 2024-03-23 00:43:54.906 083 15880.48 486.64 52576.57 88888.00 2024-03-23 00:43:55.406 083 15880.49 486.62 52576.52 88888.00 2024-03-23 00:43:55.906 083 15880.46 486.61 52576.53 88888.00 2024-03-23 00:43:56.406 083 15880.46 486.62 52576.49 88888.00 2024-03-23 00:43:56.906 083 15880.49 486.64 52576.50 88888.00 2024-03-23 00:43:57.406 083 15880.51 486.62 52576.47 88888.00 2024-03-23 00:43:57.906 083 15880.52 486.62 52576.51 88888.00 2024-03-23 00:43:58.406 083 15880.57 486.60 52576.51 88888.00 2024-03-23 00:43:58.906 083 15880.58 486.61 52576.49 88888.00 2024-03-23 00:43:59.406 083 15880.63 486.64 52576.47 88888.00 2024-03-23 00:43:59.906 083 15880.62 486.67 52576.45 88888.00 2024-03-23 00:44:00.406 083 15880.58 486.67 52576.45 88888.00 2024-03-23 00:44:00.906 083 15880.64 486.66 52576.47 88888.00 2024-03-23 00:44:01.406 083 15880.61 486.62 52576.45 88888.00 2024-03-23 00:44:01.906 083 15880.57 486.62 52576.42 88888.00 2024-03-23 00:44:02.406 083 15880.60 486.63 52576.44 88888.00 2024-03-23 00:44:02.906 083 15880.63 486.61 52576.41 88888.00 2024-03-23 00:44:03.406 083 15880.65 486.66 52576.33 88888.00 2024-03-23 00:44:03.906 083 15880.64 486.64 52576.34 88888.00 2024-03-23 00:44:04.406 083 15880.62 486.63 52576.40 88888.00 2024-03-23 00:44:04.906 083 15880.58 486.64 52576.44 88888.00 2024-03-23 00:44:05.406 083 15880.60 486.66 52576.46 88888.00 2024-03-23 00:44:05.906 083 15880.63 486.67 52576.43 88888.00 2024-03-23 00:44:06.406 083 15880.66 486.62 52576.36 88888.00 2024-03-23 00:44:06.906 083 15880.66 486.61 52576.30 88888.00 2024-03-23 00:44:07.406 083 15880.64 486.66 52576.32 88888.00 2024-03-23 00:44:07.906 083 15880.73 486.67 52576.36 88888.00 2024-03-23 00:44:08.406 083 15880.75 486.68 52576.38 88888.00 2024-03-23 00:44:08.906 083 15880.73 486.68 52576.37 88888.00 2024-03-23 00:44:09.406 083 15880.70 486.69 52576.41 88888.00 2024-03-23 00:44:09.906 083 15880.76 486.69 52576.43 88888.00 2024-03-23 00:44:10.406 083 15880.79 486.70 52576.43 88888.00 2024-03-23 00:44:10.906 083 15880.72 486.67 52576.44 88888.00 2024-03-23 00:44:11.406 083 15880.71 486.68 52576.49 88888.00 2024-03-23 00:44:11.906 083 15880.74 486.69 52576.53 88888.00 2024-03-23 00:44:12.406 083 15880.76 486.70 52576.52 88888.00 2024-03-23 00:44:12.906 083 15880.74 486.68 52576.52 88888.00 2024-03-23 00:44:13.406 083 15880.71 486.64 52576.49 88888.00 2024-03-23 00:44:13.906 083 15880.71 486.69 52576.44 88888.00 2024-03-23 00:44:14.406 083 15880.75 486.68 52576.46 88888.00 2024-03-23 00:44:14.906 083 15880.79 486.68 52576.46 88888.00 2024-03-23 00:44:15.406 083 15880.83 486.75 52576.47 88888.00 2024-03-23 00:44:15.906 083 15880.79 486.76 52576.45 88888.00 2024-03-23 00:44:16.406 083 15880.77 486.70 52576.42 88888.00 2024-03-23 00:44:16.906 083 15880.83 486.74 52576.33 88888.00 2024-03-23 00:44:17.406 083 15880.88 486.77 52576.32 88888.00 2024-03-23 00:44:17.906 083 15880.84 486.76 52576.30 88888.00 2024-03-23 00:44:18.406 083 15880.88 486.72 52576.30 88888.00 2024-03-23 00:44:18.906 083 15880.90 486.71 52576.38 88888.00 2024-03-23 00:44:19.406 083 15880.95 486.72 52576.38 88888.00 2024-03-23 00:44:19.906 083 15880.93 486.72 52576.42 88888.00 2024-03-23 00:44:20.406 083 15880.93 486.75 52576.44 88888.00 2024-03-23 00:44:20.906 083 15880.92 486.75 52576.40 88888.00 2024-03-23 00:44:21.406 083 15880.85 486.75 52576.37 88888.00 2024-03-23 00:44:22.406 083 15880.92 486.77 52576.36 88888.00 2024-03-23 00:44:22.906 083 15880.95 486.79 52576.38 88888.00 2024-03-23 00:44:23.406 083 15881.00 486.77 52576.39 88888.00 2024-03-23 00:44:23.906 083 15881.00 486.72 52576.45 88888.00 2024-03-23 00:44:24.406 083 15880.97 486.76 52576.44 88888.00 2024-03-23 00:44:24.906 083 15880.97 486.78 52576.40 88888.00 2024-03-23 00:44:25.406 083 15881.03 486.77 52576.40 88888.00 2024-03-23 00:44:25.906 083 15881.07 486.77 52576.48 88888.00 2024-03-23 00:44:26.406 083 15881.06 486.78 52576.54 88888.00 2024-03-23 00:44:26.906 083 15881.03 486.76 52576.54 88888.00 2024-03-23 00:44:27.406 083 15881.11 486.75 52576.53 88888.00 2024-03-23 00:44:27.906 083 15881.13 486.75 52576.52 88888.00 2024-03-23 00:44:28.406 083 15881.13 486.71 52576.50 88888.00 2024-03-23 00:44:28.906 083 15881.10 486.74 52576.46 88888.00 2024-03-23 00:44:29.406 083 15881.12 486.77 52576.46 88888.00 2024-03-23 00:44:29.906 083 15881.15 486.75 52576.44 88888.00 2024-03-23 00:44:30.406 083 15881.12 486.74 52576.44 88888.00 2024-03-23 00:44:30.906 083 15881.08 486.72 52576.40 88888.00 2024-03-23 00:44:31.406 083 15881.06 486.71 52576.39 88888.00 2024-03-23 00:44:31.906 083 15881.10 486.69 52576.36 88888.00 2024-03-23 00:44:32.406 083 15881.16 486.70 52576.36 88888.00 2024-03-23 00:44:32.906 083 15881.16 486.76 52576.46 88888.00 2024-03-23 00:44:33.406 083 15881.20 486.76 52576.50 88888.00 2024-03-23 00:44:33.906 083 15881.20 486.74 52576.47 88888.00 2024-03-23 00:44:34.406 083 15881.19 486.76 52576.45 88888.00 2024-03-23 00:44:34.906 083 15881.18 486.76 52576.45 88888.00 2024-03-23 00:44:35.406 083 15881.16 486.77 52576.41 88888.00 2024-03-23 00:44:35.906 083 15881.18 486.76 52576.38 88888.00 2024-03-23 00:44:36.406 083 15881.19 486.77 52576.40 88888.00 2024-03-23 00:44:36.906 083 15881.22 486.77 52576.42 88888.00 2024-03-23 00:44:37.406 083 15881.26 486.76 52576.43 88888.00 2024-03-23 00:44:37.906 083 15881.26 486.72 52576.47 88888.00 2024-03-23 00:44:38.406 083 15881.24 486.74 52576.48 88888.00 2024-03-23 00:44:38.906 083 15881.28 486.76 52576.45 88888.00 2024-03-23 00:44:39.406 083 15881.34 486.72 52576.48 88888.00 2024-03-23 00:44:39.906 083 15881.35 486.72 52576.49 88888.00 2024-03-23 00:44:40.406 083 15881.37 486.76 52576.52 88888.00 2024-03-23 00:44:40.906 083 15881.35 486.76 52576.49 88888.00 2024-03-23 00:44:41.406 083 15881.34 486.78 52576.48 88888.00 2024-03-23 00:44:41.906 083 15881.35 486.77 52576.50 88888.00 2024-03-23 00:44:42.406 083 15881.37 486.78 52576.45 88888.00 2024-03-23 00:44:42.906 083 15881.36 486.77 52576.39 88888.00 2024-03-23 00:44:43.406 083 15881.36 486.74 52576.40 88888.00 2024-03-23 00:44:43.906 083 15881.37 486.72 52576.45 88888.00 2024-03-23 00:44:44.406 083 15881.38 486.77 52576.50 88888.00 2024-03-23 00:44:44.906 083 15881.39 486.77 52576.47 88888.00 2024-03-23 00:44:45.406 083 15881.40 486.77 52576.41 88888.00 2024-03-23 00:44:45.906 083 15881.43 486.75 52576.42 88888.00 2024-03-23 00:44:46.406 083 15881.47 486.76 52576.44 88888.00 2024-03-23 00:44:46.906 083 15881.44 486.71 52576.40 88888.00 2024-03-23 00:44:47.406 083 15881.43 486.72 52576.40 88888.00 2024-03-23 00:44:47.906 083 15881.40 486.76 52576.40 88888.00 2024-03-23 00:44:48.406 083 15881.42 486.74 52576.41 88888.00 2024-03-23 00:44:48.906 083 15881.40 486.76 52576.37 88888.00 2024-03-23 00:44:49.406 083 15881.43 486.79 52576.37 88888.00 2024-03-23 00:44:49.906 083 15881.44 486.77 52576.34 88888.00 2024-03-23 00:44:50.406 083 15881.43 486.75 52576.28 88888.00 2024-03-23 00:44:50.906 083 15881.42 486.74 52576.28 88888.00 2024-03-23 00:44:51.406 083 15881.45 486.76 52576.29 88888.00 2024-03-23 00:44:51.906 083 15881.40 486.74 52576.27 88888.00 2024-03-23 00:44:52.406 083 15881.43 486.74 52576.28 88888.00 2024-03-23 00:44:52.906 083 15881.46 486.74 52576.33 88888.00 2024-03-23 00:44:53.406 083 15881.46 486.77 52576.42 88888.00 2024-03-23 00:44:53.906 083 15881.48 486.76 52576.43 88888.00 2024-03-23 00:44:54.406 083 15881.46 486.74 52576.48 88888.00 2024-03-23 00:44:54.906 083 15881.47 486.77 52576.48 88888.00 2024-03-23 00:44:55.406 083 15881.51 486.77 52576.45 88888.00 2024-03-23 00:44:55.906 083 15881.53 486.77 52576.47 88888.00 2024-03-23 00:44:56.406 083 15881.55 486.78 52576.45 88888.00 2024-03-23 00:44:56.906 083 15881.54 486.78 52576.42 88888.00 2024-03-23 00:44:57.406 083 15881.55 486.80 52576.43 88888.00 2024-03-23 00:44:57.906 083 15881.58 486.80 52576.44 88888.00 2024-03-23 00:44:58.406 083 15881.60 486.79 52576.44 88888.00 2024-03-23 00:44:58.906 083 15881.52 486.76 52576.42 88888.00 2024-03-23 00:44:59.406 083 15881.55 486.75 52576.37 88888.00 2024-03-23 00:44:59.906 083 15881.56 486.78 52576.37 88888.00 2024-03-23 00:45:00.406 083 15881.58 486.80 52576.42 88888.00 2024-03-23 00:45:00.906 083 15881.61 486.80 52576.43 88888.00 2024-03-23 00:45:01.406 083 15881.61 486.80 52576.40 88888.00 2024-03-23 00:45:01.906 083 15881.61 486.84 52576.42 88888.00 2024-03-23 00:45:02.406 083 15881.61 486.85 52576.42 88888.00 2024-03-23 00:45:02.906 083 15881.64 486.88 52576.37 88888.00 2024-03-23 00:45:03.406 083 15881.61 486.85 52576.38 88888.00 2024-03-23 00:45:03.906 083 15881.63 486.84 52576.38 88888.00 2024-03-23 00:45:04.406 083 15881.60 486.81 52576.36 88888.00 2024-03-23 00:45:04.906 083 15881.58 486.81 52576.32 88888.00 2024-03-23 00:45:05.406 083 15881.65 486.81 52576.30 88888.00 2024-03-23 00:45:05.906 083 15881.65 486.84 52576.31 88888.00 2024-03-23 00:45:06.406 083 15881.63 486.83 52576.33 88888.00 2024-03-23 00:45:06.906 083 15881.63 486.83 52576.36 88888.00 2024-03-23 00:45:07.406 083 15881.65 486.86 52576.36 88888.00 2024-03-23 00:45:07.906 083 15881.70 486.89 52576.37 88888.00 2024-03-23 00:45:08.406 083 15881.71 486.87 52576.41 88888.00 2024-03-23 00:45:08.906 083 15881.69 486.86 52576.37 88888.00 2024-03-23 00:45:09.406 083 15881.69 486.88 52576.39 88888.00 2024-03-23 00:45:09.906 083 15881.70 486.89 52576.40 88888.00 2024-03-23 00:45:10.406 083 15881.72 486.84 52576.38 88888.00 2024-03-23 00:45:10.906 083 15881.70 486.81 52576.34 88888.00 2024-03-23 00:45:11.406 083 15881.69 486.80 52576.29 88888.00 2024-03-23 00:45:11.906 083 15881.75 486.78 52576.29 88888.00 2024-03-23 00:45:12.406 083 15881.71 486.78 52576.31 88888.00 2024-03-23 00:45:12.906 083 15881.70 486.84 52576.32 88888.00 2024-03-23 00:45:14.406 083 15881.71 486.85 52576.30 88888.00 2024-03-23 00:45:14.906 083 15881.78 486.84 52576.37 88888.00 2024-03-23 00:45:15.406 083 15881.78 486.83 52576.40 88888.00 2024-03-23 00:45:15.906 083 15881.73 486.83 52576.39 88888.00 2024-03-23 00:45:16.406 083 15881.76 486.80 52576.40 88888.00 2024-03-23 00:45:16.906 083 15881.80 486.78 52576.39 88888.00 2024-03-23 00:45:17.406 083 15881.80 486.83 52576.40 88888.00 2024-03-23 00:45:17.906 083 15881.79 486.81 52576.37 88888.00 2024-03-23 00:45:18.406 083 15881.82 486.83 52576.24 88888.00 2024-03-23 00:45:18.906 083 15881.82 486.81 52576.21 88888.00 2024-03-23 00:45:19.406 083 15881.81 486.78 52576.22 88888.00 2024-03-23 00:45:19.906 083 15881.80 486.79 52576.30 88888.00 2024-03-23 00:45:20.406 083 15881.79 486.83 52576.36 88888.00 2024-03-23 00:45:20.906 083 15881.79 486.84 52576.33 88888.00 2024-03-23 00:45:21.406 083 15881.79 486.83 52576.37 88888.00 2024-03-23 00:45:21.906 083 15881.83 486.80 52576.38 88888.00 2024-03-23 00:45:22.406 083 15881.84 486.81 52576.40 88888.00 2024-03-23 00:45:22.906 083 15881.87 486.83 52576.42 88888.00 2024-03-23 00:45:23.906 083 15881.80 486.85 52576.37 88888.00 2024-03-23 00:45:24.406 083 15881.84 486.89 52576.37 88888.00 2024-03-23 00:45:24.906 083 15881.88 486.83 52576.44 88888.00 2024-03-23 00:45:25.406 083 15881.82 486.84 52576.37 88888.00 2024-03-23 00:45:25.906 083 15881.88 486.86 52576.36 88888.00 2024-03-23 00:45:26.406 083 15881.87 486.83 52576.37 88888.00 2024-03-23 00:45:26.906 083 15881.88 486.80 52576.36 88888.00 2024-03-23 00:45:27.406 083 15881.85 486.83 52576.33 88888.00 2024-03-23 00:45:27.906 083 15881.85 486.84 52576.36 88888.00 2024-03-23 00:45:28.406 083 15881.85 486.83 52576.34 88888.00 2024-03-23 00:45:28.906 083 15881.83 486.83 52576.36 88888.00 2024-03-23 00:45:29.406 083 15881.88 486.84 52576.41 88888.00 2024-03-23 00:45:29.906 083 15881.87 486.83 52576.38 88888.00 2024-03-23 00:45:30.406 083 15881.87 486.79 52576.38 88888.00 2024-03-23 00:45:30.906 083 15881.88 486.83 52576.37 88888.00 2024-03-23 00:45:31.406 083 15881.85 486.83 52576.36 88888.00 2024-03-23 00:45:31.906 083 15881.90 486.84 52576.36 88888.00 2024-03-23 00:45:32.406 083 15881.91 486.85 52576.29 88888.00 2024-03-23 00:45:32.906 083 15881.92 486.86 52576.23 88888.00 2024-03-23 00:45:33.906 083 15881.98 486.85 52576.29 88888.00 2024-03-23 00:45:34.406 083 15881.94 486.87 52576.30 88888.00 2024-03-23 00:45:34.906 083 15881.94 486.83 52576.34 88888.00 2024-03-23 00:45:35.406 083 15881.97 486.84 52576.33 88888.00 2024-03-23 00:45:35.906 083 15882.08 486.84 52576.32 88888.00 2024-03-23 00:45:36.406 083 15882.12 486.80 52576.29 88888.00 2024-03-23 00:45:36.906 083 15882.05 486.80 52576.36 88888.00 2024-03-23 00:45:37.406 083 15882.06 486.83 52576.41 88888.00 2024-03-23 00:45:37.906 083 15882.10 486.83 52576.41 88888.00 2024-03-23 00:45:38.406 083 15882.09 486.87 52576.36 88888.00 2024-03-23 00:45:38.906 083 15882.12 486.90 52576.37 88888.00 2024-03-23 00:45:39.406 083 15882.16 486.87 52576.30 88888.00 2024-03-23 00:45:39.906 083 15882.11 486.87 52576.29 88888.00 2024-03-23 00:45:40.406 083 15882.14 486.88 52576.30 88888.00 2024-03-23 00:45:40.906 083 15882.14 486.85 52576.34 88888.00 2024-03-23 00:45:41.406 083 15882.16 486.81 52576.36 88888.00 2024-03-23 00:45:41.906 083 15882.12 486.83 52576.34 88888.00 2024-03-23 00:45:42.406 083 15882.14 486.83 52576.32 88888.00 2024-03-23 00:45:42.906 083 15882.12 486.84 52576.30 88888.00 2024-03-23 00:45:43.906 083 15882.19 486.85 52576.37 88888.00 2024-03-23 00:45:44.406 083 15882.19 486.83 52576.37 88888.00 2024-03-23 00:45:44.906 083 15882.19 486.83 52576.33 88888.00 2024-03-23 00:45:45.406 083 15882.26 486.84 52576.34 88888.00 2024-03-23 00:45:45.906 083 15882.25 486.83 52576.28 88888.00 2024-03-23 00:45:46.406 083 15882.25 486.83 52576.28 88888.00 2024-03-23 00:45:46.906 083 15882.27 486.81 52576.26 88888.00 2024-03-23 00:45:47.406 083 15882.25 486.80 52576.21 88888.00 2024-03-23 00:45:47.906 083 15882.26 486.77 52576.17 88888.00 2024-03-23 00:45:48.406 083 15882.26 486.80 52576.15 88888.00 2024-03-23 00:45:48.906 083 15882.24 486.85 52576.21 88888.00 2024-03-23 00:45:49.406 083 15882.27 486.85 52576.21 88888.00 2024-03-23 00:45:49.906 083 15882.28 486.81 52576.23 88888.00 2024-03-23 00:45:50.406 083 15882.28 486.79 52576.25 88888.00 2024-03-23 00:45:50.906 083 15882.33 486.77 52576.16 88888.00 2024-03-23 00:45:51.406 083 15882.34 486.80 52576.19 88888.00 2024-03-23 00:45:51.906 083 15882.43 486.85 52576.21 88888.00 2024-03-23 00:45:52.406 083 15882.43 486.83 52576.23 88888.00 2024-03-23 00:45:52.906 083 15882.37 486.79 52576.23 88888.00 2024-03-23 00:45:53.406 083 15882.39 486.84 52576.22 88888.00 2024-03-23 00:45:53.906 083 15882.41 486.84 52576.19 88888.00 2024-03-23 00:45:54.406 083 15882.38 486.85 52576.17 88888.00 2024-03-23 00:45:54.906 083 15882.42 486.85 52576.12 88888.00 2024-03-23 00:45:55.406 083 15882.45 486.86 52576.12 88888.00 2024-03-23 00:45:55.906 083 15882.42 486.84 52576.12 88888.00 2024-03-23 00:45:56.406 083 15882.44 486.86 52576.17 88888.00 2024-03-23 00:45:56.906 083 15882.53 486.88 52576.20 88888.00 2024-03-23 00:45:57.406 083 15882.53 486.87 52576.22 88888.00 2024-03-23 00:45:57.906 083 15882.48 486.86 52576.26 88888.00 2024-03-23 00:45:58.406 083 15882.48 486.87 52576.31 88888.00 2024-03-23 00:45:58.906 083 15882.53 486.89 52576.36 88888.00 2024-03-23 00:45:59.406 083 15882.55 486.85 52576.34 88888.00 2024-03-23 00:45:59.906 083 15882.57 486.84 52576.34 88888.00 2024-03-23 00:46:00.406 083 15882.61 486.86 52576.33 88888.00 2024-03-23 00:46:00.906 083 15882.56 486.85 52576.27 88888.00 2024-03-23 00:46:01.906 083 15882.55 486.81 52576.21 88888.00 2024-03-23 00:46:02.406 083 15882.51 486.84 52576.19 88888.00 2024-03-23 00:46:02.906 083 15882.48 486.87 52576.26 88888.00 2024-03-23 00:46:03.406 083 15882.59 486.89 52576.29 88888.00 2024-03-23 00:46:03.906 083 15882.61 486.88 52576.29 88888.00 2024-03-23 00:46:04.406 083 15882.61 486.88 52576.29 88888.00 2024-03-23 00:46:04.906 083 15882.61 486.89 52576.29 88888.00 2024-03-23 00:46:05.406 083 15882.56 486.87 52576.30 88888.00 2024-03-23 00:46:05.906 083 15882.51 486.85 52576.31 88888.00 2024-03-23 00:46:06.406 083 15882.60 486.85 52576.29 88888.00 2024-03-23 00:46:06.906 083 15882.64 486.86 52576.25 88888.00 2024-03-23 00:46:07.406 083 15882.61 486.90 52576.25 88888.00 2024-03-23 00:46:07.906 083 15882.61 486.92 52576.28 88888.00 2024-03-23 00:46:08.406 083 15882.62 486.92 52576.28 88888.00 2024-03-23 00:46:08.906 083 15882.63 486.88 52576.28 88888.00 2024-03-23 00:46:09.406 083 15882.62 486.85 52576.22 88888.00 2024-03-23 00:46:09.906 083 15882.63 486.85 52576.22 88888.00 2024-03-23 00:46:10.406 083 15882.65 486.86 52576.20 88888.00 2024-03-23 00:46:10.906 083 15882.65 486.88 52576.18 88888.00 2024-03-23 00:46:11.406 083 15882.66 486.90 52576.20 88888.00 2024-03-23 00:46:11.906 083 15882.64 486.86 52576.23 88888.00 2024-03-23 00:46:12.406 083 15882.64 486.85 52576.20 88888.00 2024-03-23 00:46:12.906 083 15882.65 486.87 52576.29 88888.00 2024-03-23 00:46:13.406 083 15882.62 486.90 52576.27 88888.00 2024-03-23 00:46:13.906 083 15882.63 486.92 52576.25 88888.00 2024-03-23 00:46:14.406 083 15882.66 486.90 52576.20 88888.00 2024-03-23 00:46:14.906 083 15882.66 486.88 52576.19 88888.00 2024-03-23 00:46:15.406 083 15882.63 486.87 52576.08 88888.00 2024-03-23 00:46:15.906 083 15882.69 486.90 52576.09 88888.00 2024-03-23 00:46:16.406 083 15882.69 486.93 52576.09 88888.00 2024-03-23 00:46:16.906 083 15882.72 486.92 52576.12 88888.00 2024-03-23 00:46:17.406 083 15882.68 486.90 52576.08 88888.00 2024-03-23 00:46:17.906 083 15882.66 486.88 52576.12 88888.00 2024-03-23 00:46:18.406 083 15882.70 486.87 52576.17 88888.00 2024-03-23 00:46:18.906 083 15882.69 486.88 52576.12 88888.00 2024-03-23 00:46:19.406 083 15882.68 486.87 52576.09 88888.00 2024-03-23 00:46:19.906 083 15882.69 486.80 52576.15 88888.00 2024-03-23 00:46:20.406 083 15882.71 486.80 52576.16 88888.00 2024-03-23 00:46:20.906 083 15882.73 486.83 52576.19 88888.00 2024-03-23 00:46:21.406 083 15882.75 486.84 52576.19 88888.00 2024-03-23 00:46:21.906 083 15882.72 486.86 52576.19 88888.00 2024-03-23 00:46:22.406 083 15882.71 486.87 52576.12 88888.00 2024-03-23 00:46:22.906 083 15882.74 486.86 52576.09 88888.00 2024-03-23 00:46:23.406 083 15882.75 486.85 52576.08 88888.00 2024-03-23 00:46:23.906 083 15882.74 486.85 52576.09 88888.00 2024-03-23 00:46:24.406 083 15882.72 486.84 52576.06 88888.00 2024-03-23 00:46:24.906 083 15882.80 486.88 52576.08 88888.00 2024-03-23 00:46:25.406 083 15882.78 486.89 52576.08 88888.00 2024-03-23 00:46:25.906 083 15882.75 486.87 52576.03 88888.00 2024-03-23 00:46:26.406 083 15882.78 486.88 52576.00 88888.00 2024-03-23 00:46:26.906 083 15882.79 486.87 52576.08 88888.00 2024-03-23 00:46:27.406 083 15882.82 486.85 52576.16 88888.00 2024-03-23 00:46:27.906 083 15882.77 486.80 52576.17 88888.00 2024-03-23 00:46:28.406 083 15882.75 486.81 52576.16 88888.00 2024-03-23 00:46:28.906 083 15882.78 486.85 52576.17 88888.00 2024-03-23 00:46:29.406 083 15882.87 486.87 52576.09 88888.00 2024-03-23 00:46:29.906 083 15882.87 486.88 52576.09 88888.00 2024-03-23 00:46:30.406 083 15882.85 486.88 52576.15 88888.00 2024-03-23 00:46:30.906 083 15882.88 486.86 52576.10 88888.00 2024-03-23 00:46:31.406 083 15882.89 486.87 52576.09 88888.00 2024-03-23 00:46:31.906 083 15882.91 486.94 52576.15 88888.00 2024-03-23 00:46:32.406 083 15882.97 486.95 52576.17 88888.00 2024-03-23 00:46:32.906 083 15882.96 486.94 52576.11 88888.00 2024-03-23 00:46:33.406 083 15882.96 486.94 52576.18 88888.00 2024-03-23 00:46:33.906 083 15882.96 486.89 52576.15 88888.00 2024-03-23 00:46:34.406 083 15882.99 486.87 52576.08 88888.00 2024-03-23 00:46:35.406 083 15882.96 486.89 52576.11 88888.00 2024-03-23 00:46:35.906 083 15883.01 486.87 52576.10 88888.00 2024-03-23 00:46:36.406 083 15883.03 486.88 52576.12 88888.00 2024-03-23 00:46:36.906 083 15882.98 486.93 52576.12 88888.00 2024-03-23 00:46:37.406 083 15883.03 486.90 52576.11 88888.00 2024-03-23 00:46:37.906 083 15883.05 486.89 52576.08 88888.00 2024-03-23 00:46:38.406 083 15883.03 486.92 52576.10 88888.00 2024-03-23 00:46:38.906 083 15883.08 486.89 52576.05 88888.00 2024-03-23 00:46:39.406 083 15883.10 486.88 52576.02 88888.00 2024-03-23 00:46:39.906 083 15883.10 486.85 52576.05 88888.00 2024-03-23 00:46:40.406 083 15883.12 486.85 52576.07 88888.00 2024-03-23 00:46:40.906 083 15883.14 486.85 52576.06 88888.00 2024-03-23 00:46:41.406 083 15883.15 486.87 52576.06 88888.00 2024-03-23 00:46:41.906 083 15883.12 486.90 52576.10 88888.00 2024-03-23 00:46:42.406 083 15883.17 486.86 52576.11 88888.00 2024-03-23 00:46:42.906 083 15883.19 486.85 52576.12 88888.00 2024-03-23 00:46:43.406 083 15883.20 486.87 52576.12 88888.00 2024-03-23 00:46:43.906 083 15883.19 486.90 52576.06 88888.00 2024-03-23 00:46:44.406 083 15883.19 486.90 52576.07 88888.00 2024-03-23 00:46:45.406 083 15883.18 486.92 52576.03 88888.00 2024-03-23 00:46:45.906 083 15883.17 486.89 52576.04 88888.00 2024-03-23 00:46:46.406 083 15883.21 486.90 52576.08 88888.00 2024-03-23 00:46:46.906 083 15883.24 486.90 52576.06 88888.00 2024-03-23 00:46:47.406 083 15883.25 486.94 52576.07 88888.00 2024-03-23 00:46:47.906 083 15883.29 486.92 52576.05 88888.00 2024-03-23 00:46:48.406 083 15883.32 486.86 52575.98 88888.00 2024-03-23 00:46:48.906 083 15883.34 486.84 52575.98 88888.00 2024-03-23 00:46:49.406 083 15883.34 486.88 52576.03 88888.00 2024-03-23 00:46:49.906 083 15883.34 486.90 52576.04 88888.00 2024-03-23 00:46:50.406 083 15883.32 486.90 52576.00 88888.00 2024-03-23 00:46:50.906 083 15883.29 486.89 52576.00 88888.00 2024-03-23 00:46:51.406 083 15883.34 486.93 52576.02 88888.00 2024-03-23 00:46:51.906 083 15883.38 486.90 52576.04 88888.00 2024-03-23 00:46:52.406 083 15883.39 486.89 52576.03 88888.00 2024-03-23 00:46:52.906 083 15883.38 486.90 52576.03 88888.00 2024-03-23 00:46:53.406 083 15883.37 486.88 52576.05 88888.00 2024-03-23 00:46:53.906 083 15883.37 486.85 52576.07 88888.00 2024-03-23 00:46:54.406 083 15883.38 486.88 52576.13 88888.00 2024-03-23 00:46:54.906 083 15883.45 486.87 52576.16 88888.00 2024-03-23 00:46:55.406 083 15883.45 486.84 52576.10 88888.00 2024-03-23 00:46:55.906 083 15883.45 486.85 52576.04 88888.00 2024-03-23 00:46:56.406 083 15883.43 486.85 52576.01 88888.00 2024-03-23 00:46:56.906 083 15883.45 486.90 52575.99 88888.00 2024-03-23 00:46:57.406 083 15883.45 486.90 52575.95 88888.00 2024-03-23 00:46:57.906 083 15883.45 486.94 52575.93 88888.00 2024-03-23 00:46:58.406 083 15883.44 486.94 52575.95 88888.00 2024-03-23 00:46:58.906 083 15883.51 486.92 52575.98 88888.00 2024-03-23 00:46:59.406 083 15883.48 486.92 52575.97 88888.00 2024-03-23 00:46:59.906 083 15883.55 486.90 52575.98 88888.00 2024-03-23 00:47:00.406 083 15883.63 486.88 52575.97 88888.00 2024-03-23 00:47:00.906 083 15883.59 486.89 52575.98 88888.00 2024-03-23 00:47:01.406 083 15883.57 486.87 52575.99 88888.00 2024-03-23 00:47:01.906 083 15883.57 486.90 52575.97 88888.00 2024-03-23 00:47:02.406 083 15883.59 486.90 52575.96 88888.00 2024-03-23 00:47:02.906 083 15883.59 486.86 52576.01 88888.00 2024-03-23 00:47:03.406 083 15883.65 486.85 52576.08 88888.00 2024-03-23 00:47:03.906 083 15883.64 486.86 52576.04 88888.00 2024-03-23 00:47:04.406 083 15883.62 486.85 52575.99 88888.00 2024-03-23 00:47:04.906 083 15883.70 486.86 52575.98 88888.00 2024-03-23 00:47:05.407 083 15883.69 486.88 52575.95 88888.00 2024-03-23 00:47:05.907 083 15883.65 486.89 52575.95 88888.00 2024-03-23 00:47:06.407 083 15883.64 486.90 52575.91 88888.00 2024-03-23 00:47:06.907 083 15883.68 486.92 52575.89 88888.00 2024-03-23 00:47:07.407 083 15883.73 486.88 52575.95 88888.00 2024-03-23 00:47:07.907 083 15883.77 486.90 52575.97 88888.00 2024-03-23 00:47:08.407 083 15883.72 486.95 52575.90 88888.00 2024-03-23 00:47:08.907 083 15883.71 486.96 52575.92 88888.00 2024-03-23 00:47:09.407 083 15883.77 486.90 52576.01 88888.00 2024-03-23 00:47:09.907 083 15883.81 486.90 52576.01 88888.00 2024-03-23 00:47:10.407 083 15883.79 486.92 52575.99 88888.00 2024-03-23 00:47:10.907 083 15883.79 486.95 52575.98 88888.00 2024-03-23 00:47:11.407 083 15883.81 486.96 52575.96 88888.00 2024-03-23 00:47:11.907 083 15883.77 486.97 52575.95 88888.00 2024-03-23 00:47:12.407 083 15883.80 487.02 52575.90 88888.00 2024-03-23 00:47:12.907 083 15883.86 487.04 52575.88 88888.00 2024-03-23 00:47:13.407 083 15883.88 487.01 52575.89 88888.00 2024-03-23 00:47:13.907 083 15883.89 487.05 52575.96 88888.00 2024-03-23 00:47:14.407 083 15883.88 487.05 52575.98 88888.00 2024-03-23 00:47:14.907 083 15883.95 487.02 52575.92 88888.00 2024-03-23 00:47:15.407 083 15883.93 487.01 52575.88 88888.00 2024-03-23 00:47:15.907 083 15883.91 487.02 52575.87 88888.00 2024-03-23 00:47:16.407 083 15883.96 487.04 52575.87 88888.00 2024-03-23 00:47:16.907 083 15884.00 487.04 52575.89 88888.00 2024-03-23 00:47:17.407 083 15884.00 487.06 52575.92 88888.00 2024-03-23 00:47:17.907 083 15883.95 487.06 52575.88 88888.00 2024-03-23 00:47:18.407 083 15883.97 487.05 52575.84 88888.00 2024-03-23 00:47:18.907 083 15884.01 487.05 52575.83 88888.00 2024-03-23 00:47:19.407 083 15884.02 487.05 52575.86 88888.00 2024-03-23 00:47:19.907 083 15884.06 487.04 52575.83 88888.00 2024-03-23 00:47:20.407 083 15884.06 487.06 52575.83 88888.00 2024-03-23 00:47:20.907 083 15884.07 487.06 52575.83 88888.00 2024-03-23 00:47:21.407 083 15884.11 487.04 52575.86 88888.00 2024-03-23 00:47:21.907 083 15884.10 487.05 52575.84 88888.00 2024-03-23 00:47:22.407 083 15884.09 487.04 52575.84 88888.00 2024-03-23 00:47:22.907 083 15884.06 487.07 52575.84 88888.00 2024-03-23 00:47:23.407 083 15884.17 487.12 52575.89 88888.00 2024-03-23 00:47:23.907 083 15884.26 487.10 52575.87 88888.00 2024-03-23 00:47:24.407 083 15884.26 487.10 52575.89 88888.00 2024-03-23 00:47:24.907 083 15884.20 487.07 52575.92 88888.00 2024-03-23 00:47:25.407 083 15884.24 487.03 52575.91 88888.00 2024-03-23 00:47:25.907 083 15884.22 487.04 52575.89 88888.00 2024-03-23 00:47:26.407 083 15884.19 487.02 52575.81 88888.00 2024-03-23 00:47:26.907 083 15884.25 487.01 52575.80 88888.00 2024-03-23 00:47:27.407 083 15884.24 487.06 52575.83 88888.00 2024-03-23 00:47:27.907 083 15884.24 487.05 52575.81 88888.00 2024-03-23 00:47:28.407 083 15884.26 487.03 52575.75 88888.00 2024-03-23 00:47:28.907 083 15884.24 487.07 52575.78 88888.00 2024-03-23 00:47:29.407 083 15884.27 487.07 52575.80 88888.00 2024-03-23 00:47:29.907 083 15884.27 487.06 52575.79 88888.00 2024-03-23 00:47:30.407 083 15884.33 487.05 52575.78 88888.00 2024-03-23 00:47:30.907 083 15884.35 487.05 52575.77 88888.00 2024-03-23 00:47:31.407 083 15884.37 487.09 52575.77 88888.00 2024-03-23 00:47:31.907 083 15884.36 487.11 52575.78 88888.00 2024-03-23 00:47:32.407 083 15884.35 487.10 52575.78 88888.00 2024-03-23 00:47:32.907 083 15884.38 487.05 52575.79 88888.00 2024-03-23 00:47:33.407 083 15884.40 487.07 52575.76 88888.00 2024-03-23 00:47:33.907 083 15884.37 487.07 52575.69 88888.00 2024-03-23 00:47:34.407 083 15884.36 487.12 52575.71 88888.00 2024-03-23 00:47:34.907 083 15884.43 487.11 52575.75 88888.00 2024-03-23 00:47:35.407 083 15884.40 487.06 52575.75 88888.00 2024-03-23 00:47:35.907 083 15884.40 487.07 52575.72 88888.00 2024-03-23 00:47:36.407 083 15884.36 487.05 52575.71 88888.00 2024-03-23 00:47:36.907 083 15884.37 487.02 52575.73 88888.00 2024-03-23 00:47:37.407 083 15884.44 487.04 52575.71 88888.00 2024-03-23 00:47:37.907 083 15884.43 487.11 52575.71 88888.00 2024-03-23 00:47:38.407 083 15884.44 487.09 52575.76 88888.00 2024-03-23 00:47:38.907 083 15884.52 487.07 52575.80 88888.00 2024-03-23 00:47:39.407 083 15884.53 487.09 52575.70 88888.00 2024-03-23 00:47:39.907 083 15884.55 487.10 52575.70 88888.00 2024-03-23 00:47:40.407 083 15884.51 487.06 52575.66 88888.00 2024-03-23 00:47:40.907 083 15884.55 487.07 52575.69 88888.00 2024-03-23 00:47:41.407 083 15884.51 487.14 52575.67 88888.00 2024-03-23 00:47:41.907 083 15884.53 487.10 52575.68 88888.00 2024-03-23 00:47:42.407 083 15884.53 487.07 52575.72 88888.00 2024-03-23 00:47:42.907 083 15884.50 487.05 52575.71 88888.00 2024-03-23 00:47:43.407 083 15884.53 487.06 52575.69 88888.00 2024-03-23 00:47:43.907 083 15884.54 487.07 52575.70 88888.00 2024-03-23 00:47:44.407 083 15884.60 487.10 52575.69 88888.00 2024-03-23 00:47:44.907 083 15884.61 487.09 52575.70 88888.00 2024-03-23 00:47:45.407 083 15884.61 487.12 52575.68 88888.00 2024-03-23 00:47:45.907 083 15884.64 487.12 52575.72 88888.00 2024-03-23 00:47:46.907 083 15884.61 487.09 52575.69 88888.00 2024-03-23 00:47:47.407 083 15884.63 487.09 52575.72 88888.00 2024-03-23 00:47:47.907 083 15884.67 487.09 52575.71 88888.00 2024-03-23 00:47:48.407 083 15884.67 487.07 52575.68 88888.00 2024-03-23 00:47:48.907 083 15884.70 487.07 52575.61 88888.00 2024-03-23 00:47:49.407 083 15884.69 487.07 52575.58 88888.00 2024-03-23 00:47:49.907 083 15884.76 487.07 52575.63 88888.00 2024-03-23 00:47:50.407 083 15884.74 487.05 52575.61 88888.00 2024-03-23 00:47:50.907 083 15884.73 487.05 52575.64 88888.00 2024-03-23 00:47:51.407 083 15884.74 487.09 52575.64 88888.00 2024-03-23 00:47:51.907 083 15884.77 487.11 52575.62 88888.00 2024-03-23 00:47:52.407 083 15884.76 487.11 52575.64 88888.00 2024-03-23 00:47:52.907 083 15884.74 487.14 52575.69 88888.00 2024-03-23 00:47:53.407 083 15884.73 487.16 52575.70 88888.00 2024-03-23 00:47:53.907 083 15884.83 487.14 52575.68 88888.00 2024-03-23 00:47:54.407 083 15884.89 487.15 52575.62 88888.00 2024-03-23 00:47:54.907 083 15884.88 487.16 52575.53 88888.00 2024-03-23 00:47:55.407 083 15884.89 487.16 52575.49 88888.00 2024-03-23 00:47:55.907 083 15884.89 487.14 52575.57 88888.00 2024-03-23 00:47:56.907 083 15884.92 487.11 52575.56 88888.00 2024-03-23 00:47:57.407 083 15884.90 487.12 52575.57 88888.00 2024-03-23 00:47:57.907 083 15884.95 487.15 52575.58 88888.00 2024-03-23 00:47:58.407 083 15884.97 487.16 52575.59 88888.00 2024-03-23 00:47:58.907 083 15884.92 487.18 52575.57 88888.00 2024-03-23 00:47:59.407 083 15884.91 487.15 52575.56 88888.00 2024-03-23 00:47:59.907 083 15884.97 487.16 52575.59 88888.00 2024-03-23 00:48:00.407 083 15884.98 487.18 52575.63 88888.00 2024-03-23 00:48:00.907 083 15885.02 487.18 52575.61 88888.00 2024-03-23 00:48:01.407 083 15884.98 487.19 52575.58 88888.00 2024-03-23 00:48:01.907 083 15885.01 487.20 52575.50 88888.00 2024-03-23 00:48:02.407 083 15885.00 487.20 52575.50 88888.00 2024-03-23 00:48:02.907 083 15885.01 487.18 52575.47 88888.00 2024-03-23 00:48:03.407 083 15885.05 487.18 52575.46 88888.00 2024-03-23 00:48:03.907 083 15885.05 487.19 52575.49 88888.00 2024-03-23 00:48:04.407 083 15885.06 487.19 52575.50 88888.00 2024-03-23 00:48:04.907 083 15885.05 487.19 52575.49 88888.00 2024-03-23 00:48:05.407 083 15885.05 487.16 52575.45 88888.00 2024-03-23 00:48:05.907 083 15885.08 487.19 52575.51 88888.00 2024-03-23 00:48:06.407 083 15885.05 487.22 52575.51 88888.00 2024-03-23 00:48:06.907 083 15885.08 487.24 52575.53 88888.00 2024-03-23 00:48:07.407 083 15885.06 487.20 52575.52 88888.00 2024-03-23 00:48:07.907 083 15885.10 487.19 52575.52 88888.00 2024-03-23 00:48:08.407 083 15885.16 487.20 52575.57 88888.00 2024-03-23 00:48:08.907 083 15885.15 487.20 52575.56 88888.00 2024-03-23 00:48:09.407 083 15885.15 487.16 52575.50 88888.00 2024-03-23 00:48:09.907 083 15885.15 487.15 52575.42 88888.00 2024-03-23 00:48:10.407 083 15885.16 487.15 52575.44 88888.00 2024-03-23 00:48:10.907 083 15885.19 487.18 52575.46 88888.00 2024-03-23 00:48:11.407 083 15885.17 487.21 52575.44 88888.00 2024-03-23 00:48:11.907 083 15885.17 487.21 52575.44 88888.00 2024-03-23 00:48:12.407 083 15885.14 487.21 52575.45 88888.00 2024-03-23 00:48:12.907 083 15885.16 487.24 52575.44 88888.00 2024-03-23 00:48:13.407 083 15885.15 487.27 52575.48 88888.00 2024-03-23 00:48:13.907 083 15885.19 487.26 52575.50 88888.00 2024-03-23 00:48:14.407 083 15885.27 487.24 52575.56 88888.00 2024-03-23 00:48:14.907 083 15885.32 487.26 52575.51 88888.00 2024-03-23 00:48:15.407 083 15885.31 487.29 52575.49 88888.00 2024-03-23 00:48:15.907 083 15885.27 487.30 52575.46 88888.00 2024-03-23 00:48:16.907 083 15885.37 487.29 52575.39 88888.00 2024-03-23 00:48:17.407 083 15885.36 487.28 52575.41 88888.00 2024-03-23 00:48:17.907 083 15885.37 487.30 52575.41 88888.00 2024-03-23 00:48:18.407 083 15885.36 487.29 52575.44 88888.00 2024-03-23 00:48:18.907 083 15885.38 487.32 52575.41 88888.00 2024-03-23 00:48:19.407 083 15885.38 487.31 52575.40 88888.00 2024-03-23 00:48:19.907 083 15885.42 487.31 52575.43 88888.00 2024-03-23 00:48:20.407 083 15885.42 487.29 52575.41 88888.00 2024-03-23 00:48:20.907 083 15885.43 487.29 52575.41 88888.00 2024-03-23 00:48:21.407 083 15885.47 487.30 52575.43 88888.00 2024-03-23 00:48:21.907 083 15885.43 487.31 52575.46 88888.00 2024-03-23 00:48:22.407 083 15885.51 487.30 52575.53 88888.00 2024-03-23 00:48:22.907 083 15885.56 487.28 52575.50 88888.00 2024-03-23 00:48:23.407 083 15885.61 487.28 52575.51 88888.00 2024-03-23 00:48:23.907 083 15885.64 487.28 52575.43 88888.00 2024-03-23 00:48:24.407 083 15885.60 487.30 52575.37 88888.00 2024-03-23 00:48:24.907 083 15885.62 487.30 52575.40 88888.00 2024-03-23 00:48:25.407 083 15885.64 487.32 52575.41 88888.00 2024-03-23 00:48:25.907 083 15885.69 487.30 52575.43 88888.00 2024-03-23 00:48:26.907 083 15885.59 487.29 52575.42 88888.00 2024-03-23 00:48:27.407 083 15885.64 487.28 52575.39 88888.00 2024-03-23 00:48:27.907 083 15885.68 487.30 52575.41 88888.00 2024-03-23 00:48:28.407 083 15885.69 487.31 52575.48 88888.00 2024-03-23 00:48:28.907 083 15885.68 487.31 52575.44 88888.00 2024-03-23 00:48:29.407 083 15885.74 487.30 52575.35 88888.00 2024-03-23 00:48:29.907 083 15885.74 487.29 52575.38 88888.00 2024-03-23 00:48:30.407 083 15885.79 487.32 52575.40 88888.00 2024-03-23 00:48:30.907 083 15885.79 487.32 52575.32 88888.00 2024-03-23 00:48:31.407 083 15885.78 487.35 52575.30 88888.00 2024-03-23 00:48:31.907 083 15885.79 487.37 52575.32 88888.00 2024-03-23 00:48:32.407 083 15885.77 487.40 52575.33 88888.00 2024-03-23 00:48:32.907 083 15885.78 487.39 52575.35 88888.00 2024-03-23 00:48:33.407 083 15885.76 487.38 52575.33 88888.00 2024-03-23 00:48:33.907 083 15885.77 487.36 52575.37 88888.00 2024-03-23 00:48:34.907 083 15885.82 487.36 52575.36 88888.00 2024-03-23 00:48:35.407 083 15885.81 487.35 52575.36 88888.00 2024-03-23 00:48:35.907 083 15885.80 487.37 52575.35 88888.00 2024-03-23 00:48:36.407 083 15885.81 487.38 52575.35 88888.00 2024-03-23 00:48:36.907 083 15885.87 487.40 52575.36 88888.00 2024-03-23 00:48:37.407 083 15885.87 487.41 52575.36 88888.00 2024-03-23 00:48:37.907 083 15885.83 487.40 52575.32 88888.00 2024-03-23 00:48:38.407 083 15885.87 487.39 52575.36 88888.00 2024-03-23 00:48:38.907 083 15885.90 487.39 52575.37 88888.00 2024-03-23 00:48:39.407 083 15885.92 487.40 52575.36 88888.00 2024-03-23 00:48:39.907 083 15885.92 487.41 52575.36 88888.00 2024-03-23 00:48:40.407 083 15885.92 487.41 52575.32 88888.00 2024-03-23 00:48:40.907 083 15885.92 487.44 52575.33 88888.00 2024-03-23 00:48:41.407 083 15885.95 487.45 52575.38 88888.00 2024-03-23 00:48:41.907 083 15885.94 487.43 52575.31 88888.00 2024-03-23 00:48:42.407 083 15885.92 487.41 52575.36 88888.00 2024-03-23 00:48:42.907 083 15885.98 487.43 52575.37 88888.00 2024-03-23 00:48:43.407 083 15885.98 487.43 52575.38 88888.00 2024-03-23 00:48:43.907 083 15886.06 487.40 52575.37 88888.00 2024-03-23 00:48:44.407 083 15886.04 487.41 52575.39 88888.00 2024-03-23 00:48:44.907 083 15886.01 487.39 52575.31 88888.00 2024-03-23 00:48:45.407 083 15886.03 487.38 52575.26 88888.00 2024-03-23 00:48:45.907 083 15886.06 487.46 52575.25 88888.00 2024-03-23 00:48:46.407 083 15886.06 487.47 52575.24 88888.00 2024-03-23 00:48:46.907 083 15886.03 487.46 52575.28 88888.00 2024-03-23 00:48:47.407 083 15886.04 487.47 52575.31 88888.00 2024-03-23 00:48:47.907 083 15886.08 487.49 52575.30 88888.00 2024-03-23 00:48:48.407 083 15886.10 487.50 52575.30 88888.00 2024-03-23 00:48:48.907 083 15886.14 487.48 52575.22 88888.00 2024-03-23 00:48:49.407 083 15886.18 487.52 52575.21 88888.00 2024-03-23 00:48:49.907 083 15886.15 487.48 52575.30 88888.00 2024-03-23 00:48:50.407 083 15886.13 487.49 52575.30 88888.00 2024-03-23 00:48:50.907 083 15886.13 487.49 52575.26 88888.00 2024-03-23 00:48:51.407 083 15886.15 487.46 52575.27 88888.00 2024-03-23 00:48:51.907 083 15886.15 487.47 52575.25 88888.00 2024-03-23 00:48:52.407 083 15886.13 487.50 52575.21 88888.00 2024-03-23 00:48:52.907 083 15886.12 487.49 52575.18 88888.00 2024-03-23 00:48:53.407 083 15886.15 487.49 52575.21 88888.00 2024-03-23 00:48:53.907 083 15886.21 487.53 52575.26 88888.00 2024-03-23 00:48:54.407 083 15886.18 487.53 52575.23 88888.00 2024-03-23 00:48:54.907 083 15886.17 487.54 52575.19 88888.00 2024-03-23 00:48:55.407 083 15886.19 487.54 52575.26 88888.00 2024-03-23 00:48:55.907 083 15886.21 487.55 52575.27 88888.00 2024-03-23 00:48:56.407 083 15886.22 487.54 52575.23 88888.00 2024-03-23 00:48:56.907 083 15886.21 487.52 52575.26 88888.00 2024-03-23 00:48:57.407 083 15886.22 487.54 52575.26 88888.00 2024-03-23 00:48:57.907 083 15886.28 487.53 52575.29 88888.00 2024-03-23 00:48:58.407 083 15886.28 487.56 52575.29 88888.00 2024-03-23 00:48:58.907 083 15886.27 487.57 52575.22 88888.00 2024-03-23 00:48:59.407 083 15886.26 487.56 52575.16 88888.00 2024-03-23 00:48:59.907 083 15886.30 487.54 52575.18 88888.00 2024-03-23 00:49:00.407 083 15886.32 487.54 52575.18 88888.00 2024-03-23 00:49:00.907 083 15886.31 487.58 52575.17 88888.00 2024-03-23 00:49:01.407 083 15886.31 487.61 52575.17 88888.00 2024-03-23 00:49:01.907 083 15886.34 487.61 52575.21 88888.00 2024-03-23 00:49:02.407 083 15886.34 487.61 52575.22 88888.00 2024-03-23 00:49:02.907 083 15886.33 487.63 52575.21 88888.00 2024-03-23 00:49:03.407 083 15886.36 487.66 52575.22 88888.00 2024-03-23 00:49:03.907 083 15886.35 487.66 52575.19 88888.00 2024-03-23 00:49:04.407 083 15886.35 487.62 52575.17 88888.00 2024-03-23 00:49:04.907 083 15886.37 487.61 52575.16 88888.00 2024-03-23 00:49:05.407 083 15886.40 487.64 52575.17 88888.00 2024-03-23 00:49:05.907 083 15886.43 487.65 52575.21 88888.00 2024-03-23 00:49:06.407 083 15886.49 487.64 52575.16 88888.00 2024-03-23 00:49:06.907 083 15886.49 487.65 52575.15 88888.00 2024-03-23 00:49:07.407 083 15886.51 487.66 52575.12 88888.00 2024-03-23 00:49:07.907 083 15886.50 487.70 52575.12 88888.00 2024-03-23 00:49:08.407 083 15886.51 487.72 52575.15 88888.00 2024-03-23 00:49:08.907 083 15886.54 487.70 52575.20 88888.00 2024-03-23 00:49:09.407 083 15886.58 487.72 52575.22 88888.00 2024-03-23 00:49:09.907 083 15886.59 487.72 52575.23 88888.00 2024-03-23 00:49:10.407 083 15886.58 487.70 52575.24 88888.00 2024-03-23 00:49:10.907 083 15886.59 487.66 52575.24 88888.00 2024-03-23 00:49:11.407 083 15886.61 487.70 52575.33 88888.00 2024-03-23 00:49:11.907 083 15886.60 487.71 52575.32 88888.00 2024-03-23 00:49:12.407 083 15886.60 487.74 52575.27 88888.00 2024-03-23 00:49:12.907 083 15886.61 487.73 52575.24 88888.00 2024-03-23 00:49:13.407 083 15886.63 487.72 52575.24 88888.00 2024-03-23 00:49:13.907 083 15886.59 487.72 52575.21 88888.00 2024-03-23 00:49:14.407 083 15886.59 487.73 52575.19 88888.00 2024-03-23 00:49:14.907 083 15886.61 487.75 52575.25 88888.00 2024-03-23 00:49:15.407 083 15886.64 487.74 52575.21 88888.00 2024-03-23 00:49:15.907 083 15886.59 487.75 52575.21 88888.00 2024-03-23 00:49:16.407 083 15886.64 487.72 52575.22 88888.00 2024-03-23 00:49:16.907 083 15886.71 487.71 52575.21 88888.00 2024-03-23 00:49:17.407 083 15886.77 487.71 52575.20 88888.00 2024-03-23 00:49:17.907 083 15886.73 487.74 52575.20 88888.00 2024-03-23 00:49:18.407 083 15886.70 487.74 52575.24 88888.00 2024-03-23 00:49:18.907 083 15886.72 487.75 52575.25 88888.00 2024-03-23 00:49:19.407 083 15886.77 487.73 52575.25 88888.00 2024-03-23 00:49:19.907 083 15886.70 487.74 52575.27 88888.00 2024-03-23 00:49:20.407 083 15886.75 487.73 52575.26 88888.00 2024-03-23 00:49:20.907 083 15886.79 487.73 52575.21 88888.00 2024-03-23 00:49:21.407 083 15886.79 487.70 52575.21 88888.00 2024-03-23 00:49:21.907 083 15886.76 487.72 52575.22 88888.00 2024-03-23 00:49:22.407 083 15886.82 487.71 52575.22 88888.00 2024-03-23 00:49:22.907 083 15886.85 487.71 52575.24 88888.00 2024-03-23 00:49:23.407 083 15886.82 487.70 52575.23 88888.00 2024-03-23 00:49:23.907 083 15886.84 487.72 52575.20 88888.00 2024-03-23 00:49:24.407 083 15886.82 487.71 52575.20 88888.00 2024-03-23 00:49:24.907 083 15886.81 487.70 52575.22 88888.00 2024-03-23 00:49:25.407 083 15886.85 487.69 52575.27 88888.00 2024-03-23 00:49:25.907 083 15886.88 487.67 52575.30 88888.00 2024-03-23 00:49:26.407 083 15886.85 487.71 52575.29 88888.00 2024-03-23 00:49:26.907 083 15886.89 487.74 52575.26 88888.00 2024-03-23 00:49:27.407 083 15886.89 487.74 52575.29 88888.00 2024-03-23 00:49:27.907 083 15886.93 487.73 52575.28 88888.00 2024-03-23 00:49:28.407 083 15886.98 487.73 52575.18 88888.00 2024-03-23 00:49:28.907 083 15886.97 487.71 52575.15 88888.00 2024-03-23 00:49:29.407 083 15886.98 487.70 52575.17 88888.00 2024-03-23 00:49:29.907 083 15887.02 487.73 52575.21 88888.00 2024-03-23 00:49:30.407 083 15887.05 487.71 52575.24 88888.00 2024-03-23 00:49:30.907 083 15887.00 487.75 52575.21 88888.00 2024-03-23 00:49:31.407 083 15887.02 487.78 52575.23 88888.00 2024-03-23 00:49:31.907 083 15887.06 487.76 52575.25 88888.00 2024-03-23 00:49:32.407 083 15887.05 487.72 52575.35 88888.00 2024-03-23 00:49:32.907 083 15887.08 487.73 52575.36 88888.00 2024-03-23 00:49:33.407 083 15887.07 487.78 52575.36 88888.00 2024-03-23 00:49:33.907 083 15887.08 487.81 52575.36 88888.00 2024-03-23 00:49:34.407 083 15887.04 487.84 52575.28 88888.00 2024-03-23 00:49:34.907 083 15887.05 487.83 52575.20 88888.00 2024-03-23 00:49:35.407 083 15887.07 487.84 52575.18 88888.00 2024-03-23 00:49:35.907 083 15887.11 487.83 52575.18 88888.00 2024-03-23 00:49:36.407 083 15887.15 487.84 52575.17 88888.00 2024-03-23 00:49:36.907 083 15887.14 487.83 52575.21 88888.00 2024-03-23 00:49:37.407 083 15887.17 487.81 52575.27 88888.00 2024-03-23 00:49:37.907 083 15887.17 487.84 52575.24 88888.00 2024-03-23 00:49:38.407 083 15887.25 487.88 52575.25 88888.00 2024-03-23 00:49:38.907 083 15887.26 487.89 52575.30 88888.00 2024-03-23 00:49:39.407 083 15887.18 487.89 52575.27 88888.00 2024-03-23 00:49:39.907 083 15887.15 487.91 52575.35 88888.00 2024-03-23 00:49:40.407 083 15887.21 487.91 52575.43 88888.00 2024-03-23 00:49:40.907 083 15887.22 487.90 52575.35 88888.00 2024-03-23 00:49:41.407 083 15887.22 487.92 52575.23 88888.00 2024-03-23 00:49:41.907 083 15887.24 487.91 52575.23 88888.00 2024-03-23 00:49:42.407 083 15887.22 487.87 52575.22 88888.00 2024-03-23 00:49:42.907 083 15887.22 487.88 52575.21 88888.00 2024-03-23 00:49:43.407 083 15887.23 487.89 52575.20 88888.00 2024-03-23 00:49:43.907 083 15887.24 487.85 52575.18 88888.00 2024-03-23 00:49:44.407 083 15887.21 487.83 52575.18 88888.00 2024-03-23 00:49:44.907 083 15887.24 487.89 52575.21 88888.00 2024-03-23 00:49:45.407 083 15887.25 487.85 52575.24 88888.00 2024-03-23 00:49:45.907 083 15887.26 487.84 52575.22 88888.00 2024-03-23 00:49:46.407 083 15887.24 487.85 52575.23 88888.00 2024-03-23 00:49:46.907 083 15887.28 487.83 52575.22 88888.00 2024-03-23 00:49:47.407 083 15887.31 487.87 52575.19 88888.00 2024-03-23 00:49:48.407 083 15887.24 487.92 52575.18 88888.00 2024-03-23 00:49:48.907 083 15887.30 487.88 52575.19 88888.00 2024-03-23 00:49:49.407 083 15887.31 487.91 52575.12 88888.00 2024-03-23 00:49:49.907 083 15887.30 487.93 52575.08 88888.00 2024-03-23 00:49:50.407 083 15887.34 487.96 52575.15 88888.00 2024-03-23 00:49:50.907 083 15887.34 487.92 52575.15 88888.00 2024-03-23 00:49:51.407 083 15887.37 487.90 52575.13 88888.00 2024-03-23 00:49:51.907 083 15887.35 487.90 52575.17 88888.00 2024-03-23 00:49:52.407 083 15887.34 487.91 52575.16 88888.00 2024-03-23 00:49:52.907 083 15887.34 487.90 52575.16 88888.00 2024-03-23 00:49:53.407 083 15887.40 487.92 52575.15 88888.00 2024-03-23 00:49:53.907 083 15887.39 487.92 52575.18 88888.00 2024-03-23 00:49:54.407 083 15887.35 487.92 52575.19 88888.00 2024-03-23 00:49:54.907 083 15887.33 487.92 52575.19 88888.00 2024-03-23 00:49:55.407 083 15887.41 487.90 52575.19 88888.00 2024-03-23 00:49:55.907 083 15887.43 487.90 52575.17 88888.00 2024-03-23 00:49:56.407 083 15887.36 487.90 52575.10 88888.00 2024-03-23 00:49:56.907 083 15887.34 487.93 52575.08 88888.00 2024-03-23 00:49:57.407 083 15887.35 487.95 52575.11 88888.00 2024-03-23 00:49:57.907 083 15887.35 487.89 52575.17 88888.00 2024-03-23 00:49:58.407 083 15887.36 487.87 52575.16 88888.00 2024-03-23 00:49:58.907 083 15887.40 487.88 52575.16 88888.00 2024-03-23 00:49:59.407 083 15887.41 487.89 52575.08 88888.00 2024-03-23 00:49:59.907 083 15887.41 487.87 52575.07 88888.00 2024-03-23 00:50:00.407 083 15887.42 487.90 52575.09 88888.00 2024-03-23 00:50:00.907 083 15887.44 487.88 52575.16 88888.00 2024-03-23 00:50:01.407 083 15887.48 487.89 52575.22 88888.00 2024-03-23 00:50:01.907 083 15887.50 487.90 52575.13 88888.00 2024-03-23 00:50:02.407 083 15887.53 487.90 52575.12 88888.00 2024-03-23 00:50:02.907 083 15887.51 487.91 52575.20 88888.00 2024-03-23 00:50:03.407 083 15887.46 487.93 52575.15 88888.00 2024-03-23 00:50:03.907 083 15887.46 487.91 52575.10 88888.00 2024-03-23 00:50:04.407 083 15887.43 487.91 52575.08 88888.00 2024-03-23 00:50:04.907 083 15887.44 487.88 52575.07 88888.00 2024-03-23 00:50:05.407 083 15887.42 487.89 52575.10 88888.00 2024-03-23 00:50:05.907 083 15887.42 487.87 52575.15 88888.00 2024-03-23 00:50:06.407 083 15887.45 487.85 52575.16 88888.00 2024-03-23 00:50:06.907 083 15887.50 487.89 52575.15 88888.00 2024-03-23 00:50:07.407 083 15887.50 487.89 52575.13 88888.00 2024-03-23 00:50:07.907 083 15887.52 487.89 52575.10 88888.00 2024-03-23 00:50:08.407 083 15887.48 487.92 52575.12 88888.00 2024-03-23 00:50:08.907 083 15887.49 487.96 52575.09 88888.00 2024-03-23 00:50:09.407 083 15887.54 487.96 52575.13 88888.00 2024-03-23 00:50:09.907 083 15887.52 487.95 52575.20 88888.00 2024-03-23 00:50:10.407 083 15887.44 487.93 52575.10 88888.00 2024-03-23 00:50:10.907 083 15887.46 487.93 52575.07 88888.00 2024-03-23 00:50:11.407 083 15887.44 487.92 52575.10 88888.00 2024-03-23 00:50:11.907 083 15887.42 487.91 52575.07 88888.00 2024-03-23 00:50:12.407 083 15887.46 487.95 52575.07 88888.00 2024-03-23 00:50:12.907 083 15887.50 487.98 52575.06 88888.00 2024-03-23 00:50:13.407 083 15887.48 487.95 52575.05 88888.00 2024-03-23 00:50:13.907 083 15887.48 487.93 52575.04 88888.00 2024-03-23 00:50:14.407 083 15887.45 487.95 52575.08 88888.00 2024-03-23 00:50:14.907 083 15887.48 487.95 52575.15 88888.00 2024-03-23 00:50:15.407 083 15887.52 487.92 52575.19 88888.00 2024-03-23 00:50:15.907 083 15887.50 487.92 52575.24 88888.00 2024-03-23 00:50:16.407 083 15887.52 487.92 52575.26 88888.00 2024-03-23 00:50:16.907 083 15887.51 487.91 52575.22 88888.00 2024-03-23 00:50:17.407 083 15887.48 487.92 52575.18 88888.00 2024-03-23 00:50:17.907 083 15887.45 487.95 52575.17 88888.00 2024-03-23 00:50:18.407 083 15887.49 487.93 52575.20 88888.00 2024-03-23 00:50:18.907 083 15887.45 487.93 52575.16 88888.00 2024-03-23 00:50:19.407 083 15887.44 487.95 52575.15 88888.00 2024-03-23 00:50:19.907 083 15887.46 487.93 52575.17 88888.00 2024-03-23 00:50:20.407 083 15887.53 487.92 52575.18 88888.00 2024-03-23 00:50:20.907 083 15887.54 487.92 52575.21 88888.00 2024-03-23 00:50:21.407 083 15887.55 487.93 52575.22 88888.00 2024-03-23 00:50:21.907 083 15887.51 487.93 52575.20 88888.00 2024-03-23 00:50:22.407 083 15887.53 487.95 52575.23 88888.00 2024-03-23 00:50:22.907 083 15887.53 487.93 52575.27 88888.00 2024-03-23 00:50:23.407 083 15887.53 487.96 52575.27 88888.00 2024-03-23 00:50:23.907 083 15887.53 487.96 52575.26 88888.00 2024-03-23 00:50:24.407 083 15887.54 487.97 52575.26 88888.00 2024-03-23 00:50:24.907 083 15887.54 487.92 52575.24 88888.00 2024-03-23 00:50:25.407 083 15887.53 487.91 52575.22 88888.00 2024-03-23 00:50:25.907 083 15887.52 487.91 52575.24 88888.00 2024-03-23 00:50:26.407 083 15887.55 487.93 52575.24 88888.00 2024-03-23 00:50:26.907 083 15887.57 487.92 52575.24 88888.00 2024-03-23 00:50:27.407 083 15887.54 487.92 52575.26 88888.00 2024-03-23 00:50:28.407 083 15887.55 487.90 52575.25 88888.00 2024-03-23 00:50:28.907 083 15887.52 487.91 52575.20 88888.00 2024-03-23 00:50:29.407 083 15887.54 487.96 52575.28 88888.00 2024-03-23 00:50:29.907 083 15887.54 487.95 52575.32 88888.00 2024-03-23 00:50:30.407 083 15887.53 487.90 52575.33 88888.00 2024-03-23 00:50:30.907 083 15887.54 487.88 52575.28 88888.00 2024-03-23 00:50:31.407 083 15887.60 487.87 52575.28 88888.00 2024-03-23 00:50:31.907 083 15887.55 487.88 52575.24 88888.00 2024-03-23 00:50:32.407 083 15887.54 487.89 52575.20 88888.00 2024-03-23 00:50:32.907 083 15887.54 487.85 52575.17 88888.00 2024-03-23 00:50:33.407 083 15887.54 487.84 52575.15 88888.00 2024-03-23 00:50:33.907 083 15887.55 487.85 52575.19 88888.00 2024-03-23 00:50:34.407 083 15887.52 487.87 52575.24 88888.00 2024-03-23 00:50:34.907 083 15887.52 487.87 52575.22 88888.00 2024-03-23 00:50:35.407 083 15887.51 487.90 52575.20 88888.00 2024-03-23 00:50:35.907 083 15887.51 487.90 52575.19 88888.00 2024-03-23 00:50:36.407 083 15887.50 487.90 52575.25 88888.00 2024-03-23 00:50:36.907 083 15887.52 487.89 52575.29 88888.00 2024-03-23 00:50:37.407 083 15887.51 487.85 52575.28 88888.00 2024-03-23 00:50:37.907 083 15887.60 487.89 52575.25 88888.00 2024-03-23 00:50:38.407 083 15887.58 487.91 52575.27 88888.00 2024-03-23 00:50:38.907 083 15887.52 487.88 52575.30 88888.00 2024-03-23 00:50:39.407 083 15887.49 487.87 52575.23 88888.00 2024-03-23 00:50:39.907 083 15887.51 487.92 52575.18 88888.00 2024-03-23 00:50:40.407 083 15887.51 487.91 52575.17 88888.00 2024-03-23 00:50:40.907 083 15887.45 487.92 52575.20 88888.00 2024-03-23 00:50:41.407 083 15887.43 487.90 52575.22 88888.00 2024-03-23 00:50:41.907 083 15887.44 487.87 52575.25 88888.00 2024-03-23 00:50:42.407 083 15887.50 487.91 52575.25 88888.00 2024-03-23 00:50:42.907 083 15887.46 487.92 52575.28 88888.00 2024-03-23 00:50:43.407 083 15887.45 487.95 52575.27 88888.00 2024-03-23 00:50:43.907 083 15887.48 487.95 52575.29 88888.00 2024-03-23 00:50:44.407 083 15887.52 487.92 52575.30 88888.00 2024-03-23 00:50:44.907 083 15887.50 487.90 52575.26 88888.00 2024-03-23 00:50:45.407 083 15887.46 487.91 52575.26 88888.00 2024-03-23 00:50:45.907 083 15887.48 487.93 52575.27 88888.00 2024-03-23 00:50:46.407 083 15887.48 487.91 52575.24 88888.00 2024-03-23 00:50:46.907 083 15887.42 487.90 52575.24 88888.00 2024-03-23 00:50:47.407 083 15887.43 487.91 52575.29 88888.00 2024-03-23 00:50:47.907 083 15887.48 487.93 52575.30 88888.00 2024-03-23 00:50:48.407 083 15887.48 487.93 52575.28 88888.00 2024-03-23 00:50:48.907 083 15887.45 487.91 52575.25 88888.00 2024-03-23 00:50:49.407 083 15887.41 487.90 52575.27 88888.00 2024-03-23 00:50:49.907 083 15887.41 487.89 52575.26 88888.00 2024-03-23 00:50:50.407 083 15887.39 487.92 52575.24 88888.00 2024-03-23 00:50:50.907 083 15887.37 487.93 52575.30 88888.00 2024-03-23 00:50:51.407 083 15887.36 487.95 52575.32 88888.00 2024-03-23 00:50:51.907 083 15887.37 487.93 52575.31 88888.00 2024-03-23 00:50:52.407 083 15887.41 487.93 52575.29 88888.00 2024-03-23 00:50:52.907 083 15887.41 487.93 52575.31 88888.00 2024-03-23 00:50:53.407 083 15887.45 487.96 52575.27 88888.00 2024-03-23 00:50:53.907 083 15887.51 487.92 52575.27 88888.00 2024-03-23 00:50:54.407 083 15887.46 487.90 52575.28 88888.00 2024-03-23 00:50:54.907 083 15887.41 487.90 52575.32 88888.00 2024-03-23 00:50:55.407 083 15887.42 487.92 52575.36 88888.00 2024-03-23 00:50:55.907 083 15887.43 487.93 52575.33 88888.00 2024-03-23 00:50:56.407 083 15887.40 487.92 52575.35 88888.00 2024-03-23 00:50:56.907 083 15887.39 487.90 52575.38 88888.00 2024-03-23 00:50:57.407 083 15887.37 487.89 52575.33 88888.00 2024-03-23 00:50:57.907 083 15887.39 487.90 52575.31 88888.00 2024-03-23 00:50:58.407 083 15887.37 487.95 52575.32 88888.00 2024-03-23 00:50:58.907 083 15887.39 487.93 52575.41 88888.00 2024-03-23 00:50:59.407 083 15887.36 487.92 52575.39 88888.00 2024-03-23 00:50:59.907 083 15887.37 487.91 52575.37 88888.00 2024-03-23 00:51:00.407 083 15887.43 487.91 52575.33 88888.00 2024-03-23 00:51:00.907 083 15887.40 487.92 52575.33 88888.00 2024-03-23 00:51:01.407 083 15887.43 487.92 52575.32 88888.00 2024-03-23 00:51:01.907 083 15887.43 487.93 52575.30 88888.00 2024-03-23 00:51:02.407 083 15887.43 487.90 52575.33 88888.00 2024-03-23 00:51:02.907 083 15887.40 487.91 52575.30 88888.00 2024-03-23 00:51:03.407 083 15887.45 487.95 52575.33 88888.00 2024-03-23 00:51:03.907 083 15887.44 487.90 52575.30 88888.00 2024-03-23 00:51:04.407 083 15887.43 487.87 52575.33 88888.00 2024-03-23 00:51:04.907 083 15887.42 487.92 52575.41 88888.00 2024-03-23 00:51:05.407 083 15887.40 487.96 52575.45 88888.00 2024-03-23 00:51:05.907 083 15887.35 487.96 52575.37 88888.00 2024-03-23 00:51:06.407 083 15887.28 488.00 52575.36 88888.00 2024-03-23 00:51:06.907 083 15887.32 487.96 52575.31 88888.00 2024-03-23 00:51:07.407 083 15887.36 487.93 52575.28 88888.00 2024-03-23 00:51:07.907 083 15887.37 487.92 52575.26 88888.00 2024-03-23 00:51:08.407 083 15887.35 487.92 52575.26 88888.00 2024-03-23 00:51:08.907 083 15887.36 487.96 52575.27 88888.00 2024-03-23 00:51:09.407 083 15887.40 487.98 52575.26 88888.00 2024-03-23 00:51:09.907 083 15887.44 487.99 52575.24 88888.00 2024-03-23 00:51:10.407 083 15887.39 487.95 52575.27 88888.00 2024-03-23 00:51:10.907 083 15887.36 487.95 52575.29 88888.00 2024-03-23 00:51:11.407 083 15887.41 487.93 52575.31 88888.00 2024-03-23 00:51:11.907 083 15887.37 487.95 52575.33 88888.00 2024-03-23 00:51:12.407 083 15887.36 487.97 52575.36 88888.00 2024-03-23 00:51:12.907 083 15887.37 487.96 52575.44 88888.00 2024-03-23 00:51:13.407 083 15887.36 487.93 52575.43 88888.00 2024-03-23 00:51:13.907 083 15887.33 487.90 52575.45 88888.00 2024-03-23 00:51:14.407 083 15887.37 487.88 52575.46 88888.00 2024-03-23 00:51:14.907 083 15887.36 487.88 52575.38 88888.00 2024-03-23 00:51:15.407 083 15887.36 487.91 52575.37 88888.00 2024-03-23 00:51:15.907 083 15887.35 487.93 52575.38 88888.00 2024-03-23 00:51:16.407 083 15887.36 487.92 52575.41 88888.00 2024-03-23 00:51:16.907 083 15887.33 487.91 52575.42 88888.00 2024-03-23 00:51:17.407 083 15887.34 487.91 52575.40 88888.00 2024-03-23 00:51:17.907 083 15887.31 487.90 52575.38 88888.00 2024-03-23 00:51:18.407 083 15887.23 487.88 52575.36 88888.00 2024-03-23 00:51:18.907 083 15887.32 487.84 52575.32 88888.00 2024-03-23 00:51:20.407 083 15887.32 487.89 52575.42 88888.00 2024-03-23 00:51:20.907 083 15887.30 487.89 52575.40 88888.00 2024-03-23 00:51:21.407 083 15887.30 487.89 52575.39 88888.00 2024-03-23 00:51:21.907 083 15887.26 487.89 52575.39 88888.00 2024-03-23 00:51:22.407 083 15887.25 487.93 52575.39 88888.00 2024-03-23 00:51:22.907 083 15887.28 487.95 52575.38 88888.00 2024-03-23 00:51:23.407 083 15887.26 487.95 52575.36 88888.00 2024-03-23 00:51:23.907 083 15887.30 487.96 52575.35 88888.00 2024-03-23 00:51:24.407 083 15887.31 487.93 52575.35 88888.00 2024-03-23 00:51:24.907 083 15887.30 487.89 52575.33 88888.00 2024-03-23 00:51:25.408 083 15887.32 487.89 52575.36 88888.00 2024-03-23 00:51:25.908 083 15887.31 487.89 52575.39 88888.00 2024-03-23 00:51:26.408 083 15887.25 487.89 52575.40 88888.00 2024-03-23 00:51:26.908 083 15887.31 487.90 52575.40 88888.00 2024-03-23 00:51:27.408 083 15887.32 487.88 52575.44 88888.00 2024-03-23 00:51:27.908 083 15887.31 487.92 52575.49 88888.00 2024-03-23 00:51:28.408 083 15887.31 487.93 52575.53 88888.00 2024-03-23 00:51:28.908 083 15887.27 487.93 52575.52 88888.00 2024-03-23 00:51:30.408 083 15887.27 487.91 52575.48 88888.00 2024-03-23 00:51:30.908 083 15887.24 487.95 52575.47 88888.00 2024-03-23 00:51:31.408 083 15887.23 487.97 52575.50 88888.00 2024-03-23 00:51:31.908 083 15887.22 487.93 52575.45 88888.00 2024-03-23 00:51:32.408 083 15887.24 487.93 52575.44 88888.00 2024-03-23 00:51:32.908 083 15887.23 487.93 52575.45 88888.00 2024-03-23 00:51:33.408 083 15887.21 487.91 52575.44 88888.00 2024-03-23 00:51:33.908 083 15887.21 487.89 52575.43 88888.00 2024-03-23 00:51:34.408 083 15887.18 487.89 52575.42 88888.00 2024-03-23 00:51:34.908 083 15887.19 487.91 52575.44 88888.00 2024-03-23 00:51:35.408 083 15887.23 487.93 52575.43 88888.00 2024-03-23 00:51:35.908 083 15887.31 487.89 52575.36 88888.00 2024-03-23 00:51:36.408 083 15887.32 487.85 52575.32 88888.00 2024-03-23 00:51:36.908 083 15887.28 487.88 52575.41 88888.00 2024-03-23 00:51:37.908 083 15887.32 487.85 52575.43 88888.00 2024-03-23 00:51:38.408 083 15887.37 487.89 52575.44 88888.00 2024-03-23 00:51:38.908 083 15887.34 487.85 52575.45 88888.00 2024-03-23 00:51:39.408 083 15887.26 487.84 52575.44 88888.00 2024-03-23 00:51:39.908 083 15887.22 487.83 52575.41 88888.00 2024-03-23 00:51:40.408 083 15887.27 487.85 52575.42 88888.00 2024-03-23 00:51:40.908 083 15887.28 487.89 52575.40 88888.00 2024-03-23 00:51:41.408 083 15887.26 487.84 52575.43 88888.00 2024-03-23 00:51:41.908 083 15887.27 487.79 52575.46 88888.00 2024-03-23 00:51:42.408 083 15887.25 487.76 52575.41 88888.00 2024-03-23 00:51:42.908 083 15887.27 487.76 52575.38 88888.00 2024-03-23 00:51:43.408 083 15887.32 487.75 52575.35 88888.00 2024-03-23 00:51:43.908 083 15887.32 487.76 52575.37 88888.00 2024-03-23 00:51:44.408 083 15887.34 487.80 52575.39 88888.00 2024-03-23 00:51:44.908 083 15887.27 487.83 52575.38 88888.00 2024-03-23 00:51:45.408 083 15887.25 487.84 52575.38 88888.00 2024-03-23 00:51:45.908 083 15887.24 487.81 52575.33 88888.00 2024-03-23 00:51:46.408 083 15887.27 487.80 52575.36 88888.00 2024-03-23 00:51:46.908 083 15887.27 487.75 52575.40 88888.00 2024-03-23 00:51:47.408 083 15887.21 487.78 52575.42 88888.00 2024-03-23 00:51:47.908 083 15887.19 487.79 52575.43 88888.00 2024-03-23 00:51:48.408 083 15887.21 487.79 52575.48 88888.00 2024-03-23 00:51:48.908 083 15887.17 487.79 52575.45 88888.00 2024-03-23 00:51:49.408 083 15887.21 487.80 52575.41 88888.00 2024-03-23 00:51:49.908 083 15887.24 487.81 52575.40 88888.00 2024-03-23 00:51:50.408 083 15887.26 487.79 52575.40 88888.00 2024-03-23 00:51:50.908 083 15887.26 487.75 52575.42 88888.00 2024-03-23 00:51:51.408 083 15887.27 487.75 52575.43 88888.00 2024-03-23 00:51:51.908 083 15887.24 487.75 52575.41 88888.00 2024-03-23 00:51:52.408 083 15887.27 487.73 52575.42 88888.00 2024-03-23 00:51:52.908 083 15887.27 487.71 52575.43 88888.00 2024-03-23 00:51:53.408 083 15887.28 487.72 52575.43 88888.00 2024-03-23 00:51:53.908 083 15887.26 487.73 52575.43 88888.00 2024-03-23 00:51:54.408 083 15887.30 487.69 52575.44 88888.00 2024-03-23 00:51:54.908 083 15887.27 487.67 52575.40 88888.00 2024-03-23 00:51:55.408 083 15887.25 487.69 52575.41 88888.00 2024-03-23 00:51:55.908 083 15887.25 487.67 52575.39 88888.00 2024-03-23 00:51:56.408 083 15887.27 487.69 52575.36 88888.00 2024-03-23 00:51:56.908 083 15887.28 487.66 52575.30 88888.00 2024-03-23 00:51:57.408 083 15887.32 487.66 52575.36 88888.00 2024-03-23 00:51:57.908 083 15887.28 487.66 52575.35 88888.00 2024-03-23 00:51:58.408 083 15887.26 487.65 52575.37 88888.00 2024-03-23 00:51:58.908 083 15887.27 487.65 52575.35 88888.00 2024-03-23 00:51:59.408 083 15887.28 487.71 52575.36 88888.00 2024-03-23 00:51:59.908 083 15887.27 487.67 52575.37 88888.00 2024-03-23 00:52:00.408 083 15887.27 487.69 52575.36 88888.00 2024-03-23 00:52:00.908 083 15887.30 487.65 52575.40 88888.00 2024-03-23 00:52:01.408 083 15887.26 487.69 52575.44 88888.00 2024-03-23 00:52:01.908 083 15887.23 487.70 52575.43 88888.00 2024-03-23 00:52:02.408 083 15887.22 487.66 52575.46 88888.00 2024-03-23 00:52:02.908 083 15887.25 487.66 52575.47 88888.00 2024-03-23 00:52:03.408 083 15887.25 487.64 52575.49 88888.00 2024-03-23 00:52:03.908 083 15887.23 487.63 52575.48 88888.00 2024-03-23 00:52:04.408 083 15887.24 487.64 52575.46 88888.00 2024-03-23 00:52:04.908 083 15887.27 487.59 52575.41 88888.00 2024-03-23 00:52:05.408 083 15887.24 487.63 52575.40 88888.00 2024-03-23 00:52:05.908 083 15887.24 487.64 52575.40 88888.00 2024-03-23 00:52:06.408 083 15887.26 487.64 52575.41 88888.00 2024-03-23 00:52:06.908 083 15887.25 487.58 52575.41 88888.00 2024-03-23 00:52:07.408 083 15887.27 487.57 52575.43 88888.00 2024-03-23 00:52:07.908 083 15887.28 487.56 52575.45 88888.00 2024-03-23 00:52:08.408 083 15887.27 487.50 52575.44 88888.00 2024-03-23 00:52:08.908 083 15887.26 487.52 52575.38 88888.00 2024-03-23 00:52:09.408 083 15887.31 487.56 52575.46 88888.00 2024-03-23 00:52:09.908 083 15887.36 487.56 52575.48 88888.00 2024-03-23 00:52:10.408 083 15887.35 487.53 52575.43 88888.00 2024-03-23 00:52:10.908 083 15887.32 487.55 52575.47 88888.00 2024-03-23 00:52:11.408 083 15887.34 487.54 52575.45 88888.00 2024-03-23 00:52:11.908 083 15887.33 487.52 52575.37 88888.00 2024-03-23 00:52:12.408 083 15887.27 487.54 52575.35 88888.00 2024-03-23 00:52:12.908 083 15887.27 487.55 52575.36 88888.00 2024-03-23 00:52:13.408 083 15887.31 487.52 52575.42 88888.00 2024-03-23 00:52:13.908 083 15887.28 487.52 52575.40 88888.00 2024-03-23 00:52:14.408 083 15887.27 487.53 52575.39 88888.00 2024-03-23 00:52:14.908 083 15887.25 487.55 52575.41 88888.00 2024-03-23 00:52:15.408 083 15887.21 487.52 52575.44 88888.00 2024-03-23 00:52:15.908 083 15887.19 487.50 52575.45 88888.00 2024-03-23 00:52:16.408 083 15887.22 487.47 52575.48 88888.00 2024-03-23 00:52:16.908 083 15887.25 487.46 52575.50 88888.00 2024-03-23 00:52:17.408 083 15887.23 487.49 52575.49 88888.00 2024-03-23 00:52:17.908 083 15887.26 487.49 52575.45 88888.00 2024-03-23 00:52:18.408 083 15887.30 487.46 52575.42 88888.00 2024-03-23 00:52:18.908 083 15887.32 487.44 52575.37 88888.00 2024-03-23 00:52:19.408 083 15887.26 487.48 52575.27 88888.00 2024-03-23 00:52:19.908 083 15887.27 487.47 52575.28 88888.00 2024-03-23 00:52:20.408 083 15887.28 487.40 52575.35 88888.00 2024-03-23 00:52:20.908 083 15887.26 487.40 52575.40 88888.00 2024-03-23 00:52:21.408 083 15887.27 487.43 52575.37 88888.00 2024-03-23 00:52:21.908 083 15887.27 487.45 52575.38 88888.00 2024-03-23 00:52:22.408 083 15887.27 487.43 52575.38 88888.00 2024-03-23 00:52:22.908 083 15887.28 487.40 52575.41 88888.00 2024-03-23 00:52:23.408 083 15887.32 487.44 52575.33 88888.00 2024-03-23 00:52:23.908 083 15887.26 487.46 52575.33 88888.00 2024-03-23 00:52:24.408 083 15887.26 487.46 52575.36 88888.00 2024-03-23 00:52:24.908 083 15887.26 487.47 52575.37 88888.00 2024-03-23 00:52:25.408 083 15887.19 487.48 52575.32 88888.00 2024-03-23 00:52:25.908 083 15887.23 487.47 52575.26 88888.00 2024-03-23 00:52:26.408 083 15887.28 487.47 52575.27 88888.00 2024-03-23 00:52:26.908 083 15887.26 487.45 52575.26 88888.00 2024-03-23 00:52:27.408 083 15887.24 487.46 52575.29 88888.00 2024-03-23 00:52:27.908 083 15887.26 487.44 52575.35 88888.00 2024-03-23 00:52:28.408 083 15887.30 487.39 52575.40 88888.00 2024-03-23 00:52:28.908 083 15887.28 487.41 52575.39 88888.00 2024-03-23 00:52:29.408 083 15887.27 487.47 52575.36 88888.00 2024-03-23 00:52:29.908 083 15887.27 487.48 52575.39 88888.00 2024-03-23 00:52:30.408 083 15887.30 487.48 52575.43 88888.00 2024-03-23 00:52:30.908 083 15887.26 487.48 52575.41 88888.00 2024-03-23 00:52:31.408 083 15887.27 487.43 52575.39 88888.00 2024-03-23 00:52:31.908 083 15887.30 487.41 52575.33 88888.00 2024-03-23 00:52:32.408 083 15887.27 487.40 52575.36 88888.00 2024-03-23 00:52:32.908 083 15887.27 487.39 52575.36 88888.00 2024-03-23 00:52:33.408 083 15887.24 487.39 52575.31 88888.00 2024-03-23 00:52:33.908 083 15887.26 487.41 52575.33 88888.00 2024-03-23 00:52:34.408 083 15887.25 487.40 52575.35 88888.00 2024-03-23 00:52:34.908 083 15887.23 487.38 52575.26 88888.00 2024-03-23 00:52:35.408 083 15887.22 487.37 52575.23 88888.00 2024-03-23 00:52:35.908 083 15887.18 487.35 52575.26 88888.00 2024-03-23 00:52:36.408 083 15887.19 487.36 52575.29 88888.00 2024-03-23 00:52:36.908 083 15887.18 487.39 52575.28 88888.00 2024-03-23 00:52:37.408 083 15887.13 487.37 52575.26 88888.00 2024-03-23 00:52:37.908 083 15887.15 487.37 52575.35 88888.00 2024-03-23 00:52:38.408 083 15887.18 487.38 52575.36 88888.00 2024-03-23 00:52:38.908 083 15887.21 487.33 52575.36 88888.00 2024-03-23 00:52:39.408 083 15887.22 487.29 52575.32 88888.00 2024-03-23 00:52:39.908 083 15887.17 487.30 52575.28 88888.00 2024-03-23 00:52:40.408 083 15887.16 487.28 52575.26 88888.00 2024-03-23 00:52:40.908 083 15887.16 487.22 52575.25 88888.00 2024-03-23 00:52:41.408 083 15887.15 487.23 52575.23 88888.00 2024-03-23 00:52:41.908 083 15887.13 487.26 52575.23 88888.00 2024-03-23 00:52:42.408 083 15887.13 487.27 52575.32 88888.00 2024-03-23 00:52:42.908 083 15887.18 487.27 52575.36 88888.00 2024-03-23 00:52:43.408 083 15887.21 487.26 52575.36 88888.00 2024-03-23 00:52:43.908 083 15887.16 487.26 52575.37 88888.00 2024-03-23 00:52:44.408 083 15887.15 487.22 52575.33 88888.00 2024-03-23 00:52:44.908 083 15887.22 487.21 52575.36 88888.00 2024-03-23 00:52:45.408 083 15887.23 487.22 52575.38 88888.00 2024-03-23 00:52:45.908 083 15887.19 487.20 52575.27 88888.00 2024-03-23 00:52:46.408 083 15887.18 487.21 52575.27 88888.00 2024-03-23 00:52:46.908 083 15887.18 487.22 52575.31 88888.00 2024-03-23 00:52:47.408 083 15887.17 487.21 52575.26 88888.00 2024-03-23 00:52:47.908 083 15887.16 487.20 52575.22 88888.00 2024-03-23 00:52:48.408 083 15887.14 487.18 52575.28 88888.00 2024-03-23 00:52:48.908 083 15887.13 487.19 52575.30 88888.00 2024-03-23 00:52:49.408 083 15887.15 487.19 52575.31 88888.00 2024-03-23 00:52:49.908 083 15887.09 487.18 52575.29 88888.00 2024-03-23 00:52:50.408 083 15887.12 487.18 52575.24 88888.00 2024-03-23 00:52:51.408 083 15887.14 487.18 52575.20 88888.00 2024-03-23 00:52:51.908 083 15887.13 487.19 52575.18 88888.00 2024-03-23 00:52:52.408 083 15887.13 487.16 52575.24 88888.00 2024-03-23 00:52:52.908 083 15887.14 487.19 52575.29 88888.00 2024-03-23 00:52:53.408 083 15887.16 487.15 52575.29 88888.00 2024-03-23 00:52:53.908 083 15887.13 487.14 52575.28 88888.00 2024-03-23 00:52:54.408 083 15887.11 487.15 52575.26 88888.00 2024-03-23 00:52:54.908 083 15887.13 487.10 52575.23 88888.00 2024-03-23 00:52:55.408 083 15887.13 487.06 52575.25 88888.00 2024-03-23 00:52:55.908 083 15887.08 487.09 52575.22 88888.00 2024-03-23 00:52:56.408 083 15887.12 487.09 52575.19 88888.00 2024-03-23 00:52:56.908 083 15887.15 487.09 52575.15 88888.00 2024-03-23 00:52:57.408 083 15887.17 487.10 52575.12 88888.00 2024-03-23 00:52:57.908 083 15887.19 487.11 52575.19 88888.00 2024-03-23 00:52:58.408 083 15887.13 487.09 52575.20 88888.00 2024-03-23 00:52:58.908 083 15887.13 487.10 52575.16 88888.00 2024-03-23 00:52:59.408 083 15887.15 487.09 52575.18 88888.00 2024-03-23 00:52:59.908 083 15887.14 487.09 52575.23 88888.00 2024-03-23 00:53:00.408 083 15887.08 487.05 52575.26 88888.00 2024-03-23 00:53:00.908 083 15887.11 486.98 52575.20 88888.00 2024-03-23 00:53:01.408 083 15887.13 486.97 52575.19 88888.00 2024-03-23 00:53:01.908 083 15887.09 487.00 52575.16 88888.00 2024-03-23 00:53:02.408 083 15887.12 487.01 52575.15 88888.00 2024-03-23 00:53:02.908 083 15887.13 486.97 52575.09 88888.00 2024-03-23 00:53:03.408 083 15887.14 486.96 52575.10 88888.00 2024-03-23 00:53:03.908 083 15887.06 486.95 52575.12 88888.00 2024-03-23 00:53:04.408 083 15887.00 486.97 52575.13 88888.00 2024-03-23 00:53:04.908 083 15887.03 486.97 52575.10 88888.00 2024-03-23 00:53:05.408 083 15887.03 486.98 52575.04 88888.00 2024-03-23 00:53:05.908 083 15887.09 486.96 52575.04 88888.00 2024-03-23 00:53:06.408 083 15887.11 486.96 52575.10 88888.00 2024-03-23 00:53:06.908 083 15887.08 486.95 52575.11 88888.00 2024-03-23 00:53:07.408 083 15887.06 486.95 52575.06 88888.00 2024-03-23 00:53:07.908 083 15887.07 486.97 52575.05 88888.00 2024-03-23 00:53:08.408 083 15887.11 486.96 52575.08 88888.00 2024-03-23 00:53:08.908 083 15887.08 486.92 52575.07 88888.00 2024-03-23 00:53:09.408 083 15887.06 486.92 52575.09 88888.00 2024-03-23 00:53:09.908 083 15887.05 486.93 52575.07 88888.00 2024-03-23 00:53:10.408 083 15887.05 486.90 52575.01 88888.00 2024-03-23 00:53:10.908 083 15887.08 486.89 52575.00 88888.00 2024-03-23 00:53:11.408 083 15887.06 486.86 52575.00 88888.00 2024-03-23 00:53:11.908 083 15887.06 486.86 52575.00 88888.00 2024-03-23 00:53:12.408 083 15887.02 486.86 52575.00 88888.00 2024-03-23 00:53:12.908 083 15887.03 486.84 52575.01 88888.00 2024-03-23 00:53:13.408 083 15887.06 486.78 52575.03 88888.00 2024-03-23 00:53:13.908 083 15887.06 486.76 52575.04 88888.00 2024-03-23 00:53:14.408 083 15887.07 486.77 52575.02 88888.00 2024-03-23 00:53:14.908 083 15887.07 486.77 52575.06 88888.00 2024-03-23 00:53:15.408 083 15887.02 486.75 52575.07 88888.00 2024-03-23 00:53:15.908 083 15886.97 486.77 52575.00 88888.00 2024-03-23 00:53:16.408 083 15886.98 486.78 52574.99 88888.00 2024-03-23 00:53:16.908 083 15887.05 486.77 52574.95 88888.00 2024-03-23 00:53:17.408 083 15887.04 486.75 52574.90 88888.00 2024-03-23 00:53:17.908 083 15887.04 486.75 52574.92 88888.00 2024-03-23 00:53:18.408 083 15886.97 486.74 52574.94 88888.00 2024-03-23 00:53:18.908 083 15886.99 486.75 52574.95 88888.00 2024-03-23 00:53:19.408 083 15886.99 486.74 52574.95 88888.00 2024-03-23 00:53:19.908 083 15886.99 486.71 52574.94 88888.00 2024-03-23 00:53:20.408 083 15886.98 486.72 52574.97 88888.00 2024-03-23 00:53:20.908 083 15886.99 486.69 52574.95 88888.00 2024-03-23 00:53:21.408 083 15887.00 486.68 52574.98 88888.00 2024-03-23 00:53:21.908 083 15887.02 486.70 52574.96 88888.00 2024-03-23 00:53:22.408 083 15887.02 486.69 52574.91 88888.00 2024-03-23 00:53:22.908 083 15886.98 486.66 52574.92 88888.00 2024-03-23 00:53:23.408 083 15886.97 486.64 52574.83 88888.00 2024-03-23 00:53:23.908 083 15886.94 486.68 52574.81 88888.00 2024-03-23 00:53:24.408 083 15886.93 486.76 52574.83 88888.00 2024-03-23 00:53:24.908 083 15886.95 486.74 52574.81 88888.00 2024-03-23 00:53:25.408 083 15886.97 486.71 52574.79 88888.00 2024-03-23 00:53:25.908 083 15886.99 486.70 52574.77 88888.00 2024-03-23 00:53:26.408 083 15887.04 486.72 52574.74 88888.00 2024-03-23 00:53:26.908 083 15887.02 486.68 52574.78 88888.00 2024-03-23 00:53:27.408 083 15887.03 486.68 52574.79 88888.00 2024-03-23 00:53:27.908 083 15887.03 486.71 52574.85 88888.00 2024-03-23 00:53:28.408 083 15886.99 486.72 52574.86 88888.00 2024-03-23 00:53:28.908 083 15886.96 486.69 52574.82 88888.00 2024-03-23 00:53:29.408 083 15886.99 486.67 52574.80 88888.00 2024-03-23 00:53:29.908 083 15887.00 486.71 52574.76 88888.00 2024-03-23 00:53:30.408 083 15886.99 486.72 52574.69 88888.00 2024-03-23 00:53:30.908 083 15887.04 486.74 52574.72 88888.00 2024-03-23 00:53:31.408 083 15887.03 486.69 52574.74 88888.00 2024-03-23 00:53:31.908 083 15887.03 486.67 52574.77 88888.00 2024-03-23 00:53:32.408 083 15887.03 486.64 52574.76 88888.00 2024-03-23 00:53:32.908 083 15887.06 486.64 52574.72 88888.00 2024-03-23 00:53:33.408 083 15886.99 486.68 52574.69 88888.00 2024-03-23 00:53:33.908 083 15887.00 486.70 52574.70 88888.00 2024-03-23 00:53:34.408 083 15887.11 486.68 52574.75 88888.00 2024-03-23 00:53:34.908 083 15887.09 486.67 52574.77 88888.00 2024-03-23 00:53:35.408 083 15887.07 486.66 52574.82 88888.00 2024-03-23 00:53:35.908 083 15887.04 486.66 52574.82 88888.00 2024-03-23 00:53:36.408 083 15887.02 486.64 52574.78 88888.00 2024-03-23 00:53:36.908 083 15886.98 486.60 52574.70 88888.00 2024-03-23 00:53:37.408 083 15886.97 486.67 52574.72 88888.00 2024-03-23 00:53:37.908 083 15886.95 486.67 52574.69 88888.00 2024-03-23 00:53:38.408 083 15886.98 486.62 52574.65 88888.00 2024-03-23 00:53:38.908 083 15886.98 486.62 52574.67 88888.00 2024-03-23 00:53:39.408 083 15887.00 486.63 52574.74 88888.00 2024-03-23 00:53:39.908 083 15887.05 486.63 52574.77 88888.00 2024-03-23 00:53:40.408 083 15887.06 486.60 52574.77 88888.00 2024-03-23 00:53:40.908 083 15887.02 486.61 52574.77 88888.00 2024-03-23 00:53:41.408 083 15887.00 486.62 52574.75 88888.00 2024-03-23 00:53:41.908 083 15887.04 486.60 52574.71 88888.00 2024-03-23 00:53:42.408 083 15886.98 486.59 52574.70 88888.00 2024-03-23 00:53:42.908 083 15886.97 486.60 52574.71 88888.00 2024-03-23 00:53:43.408 083 15886.97 486.60 52574.68 88888.00 2024-03-23 00:53:43.908 083 15886.97 486.59 52574.71 88888.00 2024-03-23 00:53:44.408 083 15887.00 486.59 52574.70 88888.00 2024-03-23 00:53:44.908 083 15887.04 486.58 52574.64 88888.00 2024-03-23 00:53:45.408 083 15887.06 486.58 52574.59 88888.00 2024-03-23 00:53:45.908 083 15887.02 486.57 52574.54 88888.00 2024-03-23 00:53:46.408 083 15886.98 486.54 52574.54 88888.00 2024-03-23 00:53:46.908 083 15887.00 486.54 52574.60 88888.00 2024-03-23 00:53:47.408 083 15887.00 486.53 52574.60 88888.00 2024-03-23 00:53:47.908 083 15887.00 486.57 52574.59 88888.00 2024-03-23 00:53:48.408 083 15886.99 486.55 52574.56 88888.00 2024-03-23 00:53:48.908 083 15887.02 486.57 52574.59 88888.00 2024-03-23 00:53:49.408 083 15887.03 486.54 52574.60 88888.00 2024-03-23 00:53:49.908 083 15887.03 486.54 52574.62 88888.00 2024-03-23 00:53:50.408 083 15887.02 486.55 52574.61 88888.00 2024-03-23 00:53:50.908 083 15887.03 486.55 52574.61 88888.00 2024-03-23 00:53:51.408 083 15887.00 486.57 52574.60 88888.00 2024-03-23 00:53:51.908 083 15887.00 486.58 52574.57 88888.00 2024-03-23 00:53:52.908 083 15887.07 486.57 52574.48 88888.00 2024-03-23 00:53:53.408 083 15887.04 486.55 52574.50 88888.00 2024-03-23 00:53:53.908 083 15887.02 486.50 52574.51 88888.00 2024-03-23 00:53:54.408 083 15887.00 486.51 52574.49 88888.00 2024-03-23 00:53:54.908 083 15886.99 486.52 52574.50 88888.00 2024-03-23 00:53:55.408 083 15886.95 486.54 52574.54 88888.00 2024-03-23 00:53:55.908 083 15886.96 486.55 52574.54 88888.00 2024-03-23 00:53:56.408 083 15886.98 486.58 52574.57 88888.00 2024-03-23 00:53:56.908 083 15886.99 486.53 52574.60 88888.00 2024-03-23 00:53:57.408 083 15886.99 486.51 52574.58 88888.00 2024-03-23 00:53:57.908 083 15887.00 486.53 52574.51 88888.00 2024-03-23 00:53:58.408 083 15887.02 486.54 52574.52 88888.00 2024-03-23 00:53:58.908 083 15886.99 486.51 52574.45 88888.00 2024-03-23 00:53:59.408 083 15887.02 486.51 52574.48 88888.00 2024-03-23 00:53:59.908 083 15887.05 486.46 52574.54 88888.00 2024-03-23 00:54:00.408 083 15887.08 486.43 52574.52 88888.00 2024-03-23 00:54:00.908 083 15887.08 486.43 52574.50 88888.00 2024-03-23 00:54:01.408 083 15887.08 486.44 52574.46 88888.00 2024-03-23 00:54:01.908 083 15887.09 486.49 52574.48 88888.00 2024-03-23 00:54:02.908 083 15887.04 486.48 52574.52 88888.00 2024-03-23 00:54:03.408 083 15887.09 486.48 52574.46 88888.00 2024-03-23 00:54:03.908 083 15887.14 486.49 52574.47 88888.00 2024-03-23 00:54:04.408 083 15887.12 486.48 52574.51 88888.00 2024-03-23 00:54:04.908 083 15887.09 486.48 52574.52 88888.00 2024-03-23 00:54:05.408 083 15887.09 486.45 52574.49 88888.00 2024-03-23 00:54:05.908 083 15887.11 486.48 52574.49 88888.00 2024-03-23 00:54:06.408 083 15887.08 486.45 52574.48 88888.00 2024-03-23 00:54:06.908 083 15887.15 486.46 52574.48 88888.00 2024-03-23 00:54:07.408 083 15887.14 486.44 52574.48 88888.00 2024-03-23 00:54:07.908 083 15887.13 486.44 52574.46 88888.00 2024-03-23 00:54:08.408 083 15887.11 486.44 52574.46 88888.00 2024-03-23 00:54:08.908 083 15887.11 486.44 52574.45 88888.00 2024-03-23 00:54:09.408 083 15887.11 486.41 52574.46 88888.00 2024-03-23 00:54:09.908 083 15887.07 486.40 52574.40 88888.00 2024-03-23 00:54:10.908 083 15887.15 486.37 52574.43 88888.00 2024-03-23 00:54:11.408 083 15887.12 486.40 52574.45 88888.00 2024-03-23 00:54:11.908 083 15887.09 486.42 52574.42 88888.00 2024-03-23 00:54:12.408 083 15887.09 486.44 52574.45 88888.00 2024-03-23 00:54:12.908 083 15887.16 486.43 52574.41 88888.00 2024-03-23 00:54:13.408 083 15887.15 486.42 52574.40 88888.00 2024-03-23 00:54:13.908 083 15887.21 486.37 52574.41 88888.00 2024-03-23 00:54:14.408 083 15887.21 486.36 52574.40 88888.00 2024-03-23 00:54:14.908 083 15887.16 486.37 52574.39 88888.00 2024-03-23 00:54:15.408 083 15887.22 486.36 52574.40 88888.00 2024-03-23 00:54:15.908 083 15887.19 486.33 52574.41 88888.00 2024-03-23 00:54:16.408 083 15887.18 486.36 52574.40 88888.00 2024-03-23 00:54:16.908 083 15887.26 486.29 52574.42 88888.00 2024-03-23 00:54:17.408 083 15887.31 486.27 52574.38 88888.00 2024-03-23 00:54:17.908 083 15887.30 486.27 52574.40 88888.00 2024-03-23 00:54:18.408 083 15887.25 486.31 52574.42 88888.00 2024-03-23 00:54:18.908 083 15887.23 486.34 52574.38 88888.00 2024-03-23 00:54:19.408 083 15887.27 486.36 52574.41 88888.00 2024-03-23 00:54:19.908 083 15887.28 486.35 52574.41 88888.00 2024-03-23 00:54:20.908 083 15887.21 486.35 52574.32 88888.00 2024-03-23 00:54:21.408 083 15887.19 486.34 52574.35 88888.00 2024-03-23 00:54:21.908 083 15887.26 486.33 52574.34 88888.00 2024-03-23 00:54:22.408 083 15887.30 486.36 52574.39 88888.00 2024-03-23 00:54:22.908 083 15887.31 486.37 52574.39 88888.00 2024-03-23 00:54:23.408 083 15887.27 486.37 52574.36 88888.00 2024-03-23 00:54:23.908 083 15887.27 486.36 52574.36 88888.00 2024-03-23 00:54:24.408 083 15887.27 486.40 52574.39 88888.00 2024-03-23 00:54:24.908 083 15887.27 486.37 52574.38 88888.00 2024-03-23 00:54:25.408 083 15887.25 486.35 52574.40 88888.00 2024-03-23 00:54:25.908 083 15887.30 486.33 52574.39 88888.00 2024-03-23 00:54:26.408 083 15887.33 486.34 52574.38 88888.00 2024-03-23 00:54:26.908 083 15887.30 486.36 52574.35 88888.00 2024-03-23 00:54:27.408 083 15887.26 486.40 52574.34 88888.00 2024-03-23 00:54:27.908 083 15887.24 486.38 52574.26 88888.00 2024-03-23 00:54:28.408 083 15887.25 486.38 52574.23 88888.00 2024-03-23 00:54:28.908 083 15887.31 486.38 52574.26 88888.00 2024-03-23 00:54:29.408 083 15887.31 486.37 52574.26 88888.00 2024-03-23 00:54:29.908 083 15887.33 486.38 52574.26 88888.00 2024-03-23 00:54:30.408 083 15887.37 486.38 52574.26 88888.00 2024-03-23 00:54:30.908 083 15887.36 486.36 52574.26 88888.00 2024-03-23 00:54:31.408 083 15887.36 486.35 52574.27 88888.00 2024-03-23 00:54:31.908 083 15887.39 486.32 52574.26 88888.00 2024-03-23 00:54:32.408 083 15887.37 486.37 52574.28 88888.00 2024-03-23 00:54:32.908 083 15887.40 486.36 52574.27 88888.00 2024-03-23 00:54:33.408 083 15887.39 486.40 52574.30 88888.00 2024-03-23 00:54:33.908 083 15887.43 486.37 52574.30 88888.00 2024-03-23 00:54:34.408 083 15887.43 486.35 52574.29 88888.00 2024-03-23 00:54:34.908 083 15887.43 486.38 52574.27 88888.00 2024-03-23 00:54:35.408 083 15887.42 486.37 52574.22 88888.00 2024-03-23 00:54:35.908 083 15887.43 486.35 52574.22 88888.00 2024-03-23 00:54:36.408 083 15887.39 486.37 52574.19 88888.00 2024-03-23 00:54:36.908 083 15887.42 486.37 52574.19 88888.00 2024-03-23 00:54:37.408 083 15887.43 486.40 52574.19 88888.00 2024-03-23 00:54:37.908 083 15887.44 486.41 52574.21 88888.00 2024-03-23 00:54:38.408 083 15887.46 486.36 52574.21 88888.00 2024-03-23 00:54:38.908 083 15887.48 486.37 52574.26 88888.00 2024-03-23 00:54:39.408 083 15887.44 486.40 52574.26 88888.00 2024-03-23 00:54:39.908 083 15887.46 486.37 52574.24 88888.00 2024-03-23 00:54:40.408 083 15887.51 486.37 52574.22 88888.00 2024-03-23 00:54:40.908 083 15887.49 486.38 52574.21 88888.00 2024-03-23 00:54:41.408 083 15887.48 486.43 52574.31 88888.00 2024-03-23 00:54:41.908 083 15887.57 486.45 52574.27 88888.00 2024-03-23 00:54:42.408 083 15887.54 486.43 52574.24 88888.00 2024-03-23 00:54:42.908 083 15887.53 486.40 52574.28 88888.00 2024-03-23 00:54:43.408 083 15887.51 486.36 52574.27 88888.00 2024-03-23 00:54:43.908 083 15887.52 486.37 52574.25 88888.00 2024-03-23 00:54:44.408 083 15887.51 486.41 52574.27 88888.00 2024-03-23 00:54:44.908 083 15887.59 486.42 52574.30 88888.00 2024-03-23 00:54:45.408 083 15887.58 486.38 52574.25 88888.00 2024-03-23 00:54:45.908 083 15887.52 486.40 52574.25 88888.00 2024-03-23 00:54:46.408 083 15887.52 486.40 52574.26 88888.00 2024-03-23 00:54:46.908 083 15887.54 486.40 52574.29 88888.00 2024-03-23 00:54:47.408 083 15887.58 486.41 52574.25 88888.00 2024-03-23 00:54:47.908 083 15887.60 486.41 52574.26 88888.00 2024-03-23 00:54:48.408 083 15887.61 486.36 52574.27 88888.00 2024-03-23 00:54:48.908 083 15887.63 486.36 52574.19 88888.00 2024-03-23 00:54:49.408 083 15887.58 486.33 52574.20 88888.00 2024-03-23 00:54:49.908 083 15887.58 486.32 52574.23 88888.00 2024-03-23 00:54:50.408 083 15887.68 486.36 52574.29 88888.00 2024-03-23 00:54:50.908 083 15887.67 486.35 52574.27 88888.00 2024-03-23 00:54:51.408 083 15887.62 486.32 52574.26 88888.00 2024-03-23 00:54:51.908 083 15887.67 486.31 52574.27 88888.00 2024-03-23 00:54:52.408 083 15887.69 486.32 52574.31 88888.00 2024-03-23 00:54:52.908 083 15887.69 486.36 52574.32 88888.00 2024-03-23 00:54:53.408 083 15887.67 486.40 52574.34 88888.00 2024-03-23 00:54:53.908 083 15887.69 486.40 52574.37 88888.00 2024-03-23 00:54:54.408 083 15887.71 486.35 52574.35 88888.00 2024-03-23 00:54:54.908 083 15887.70 486.37 52574.35 88888.00 2024-03-23 00:54:55.408 083 15887.72 486.36 52574.30 88888.00 2024-03-23 00:54:55.908 083 15887.73 486.33 52574.31 88888.00 2024-03-23 00:54:56.408 083 15887.70 486.32 52574.26 88888.00 2024-03-23 00:54:56.908 083 15887.70 486.33 52574.28 88888.00 2024-03-23 00:54:57.408 083 15887.72 486.34 52574.27 88888.00 2024-03-23 00:54:57.908 083 15887.75 486.34 52574.23 88888.00 2024-03-23 00:54:58.408 083 15887.76 486.34 52574.22 88888.00 2024-03-23 00:54:58.908 083 15887.76 486.34 52574.24 88888.00 2024-03-23 00:54:59.408 083 15887.78 486.33 52574.26 88888.00 2024-03-23 00:54:59.908 083 15887.79 486.32 52574.24 88888.00 2024-03-23 00:55:00.408 083 15887.77 486.31 52574.19 88888.00 2024-03-23 00:55:00.908 083 15887.73 486.33 52574.22 88888.00 2024-03-23 00:55:01.408 083 15887.73 486.34 52574.18 88888.00 2024-03-23 00:55:01.908 083 15887.77 486.35 52574.16 88888.00 2024-03-23 00:55:02.408 083 15887.82 486.34 52574.22 88888.00 2024-03-23 00:55:02.908 083 15887.84 486.33 52574.20 88888.00 2024-03-23 00:55:03.408 083 15887.88 486.35 52574.20 88888.00 2024-03-23 00:55:04.408 083 15887.91 486.32 52574.17 88888.00 2024-03-23 00:55:04.908 083 15887.90 486.31 52574.09 88888.00 2024-03-23 00:55:05.408 083 15887.87 486.31 52574.10 88888.00 2024-03-23 00:55:05.908 083 15887.89 486.31 52574.14 88888.00 2024-03-23 00:55:06.408 083 15887.91 486.29 52574.12 88888.00 2024-03-23 00:55:06.908 083 15887.95 486.35 52574.12 88888.00 2024-03-23 00:55:07.408 083 15887.99 486.35 52574.12 88888.00 2024-03-23 00:55:07.908 083 15887.99 486.33 52574.18 88888.00 2024-03-23 00:55:08.408 083 15887.98 486.31 52574.18 88888.00 2024-03-23 00:55:08.908 083 15887.99 486.27 52574.18 88888.00 2024-03-23 00:55:09.408 083 15887.98 486.28 52574.19 88888.00 2024-03-23 00:55:09.908 083 15888.02 486.28 52574.16 88888.00 2024-03-23 00:55:10.408 083 15888.02 486.28 52574.11 88888.00 2024-03-23 00:55:10.908 083 15888.02 486.35 52574.10 88888.00 2024-03-23 00:55:11.408 083 15888.04 486.36 52574.12 88888.00 2024-03-23 00:55:11.908 083 15888.08 486.36 52574.15 88888.00 2024-03-23 00:55:12.408 083 15888.05 486.33 52574.15 88888.00 2024-03-23 00:55:12.908 083 15888.06 486.33 52574.17 88888.00 2024-03-23 00:55:13.408 083 15888.12 486.37 52574.18 88888.00 2024-03-23 00:55:14.408 083 15888.12 486.36 52574.16 88888.00 2024-03-23 00:55:14.908 083 15888.09 486.38 52574.17 88888.00 2024-03-23 00:55:15.408 083 15888.06 486.35 52574.17 88888.00 2024-03-23 00:55:15.908 083 15888.12 486.33 52574.10 88888.00 2024-03-23 00:55:16.408 083 15888.13 486.37 52574.09 88888.00 2024-03-23 00:55:16.908 083 15888.17 486.43 52574.11 88888.00 2024-03-23 00:55:17.408 083 15888.20 486.41 52574.11 88888.00 2024-03-23 00:55:17.908 083 15888.16 486.41 52574.12 88888.00 2024-03-23 00:55:18.408 083 15888.20 486.41 52574.08 88888.00 2024-03-23 00:55:18.908 083 15888.18 486.40 52574.03 88888.00 2024-03-23 00:55:19.408 083 15888.21 486.37 52574.10 88888.00 2024-03-23 00:55:19.908 083 15888.22 486.35 52574.14 88888.00 2024-03-23 00:55:20.408 083 15888.22 486.40 52574.09 88888.00 2024-03-23 00:55:20.908 083 15888.23 486.41 52574.09 88888.00 2024-03-23 00:55:21.408 083 15888.24 486.42 52574.07 88888.00 2024-03-23 00:55:21.908 083 15888.25 486.40 52574.03 88888.00 2024-03-23 00:55:22.408 083 15888.27 486.42 52574.06 88888.00 2024-03-23 00:55:22.908 083 15888.30 486.43 52574.07 88888.00 2024-03-23 00:55:23.408 083 15888.29 486.42 52574.06 88888.00 2024-03-23 00:55:23.908 083 15888.30 486.43 52574.04 88888.00 2024-03-23 00:55:24.408 083 15888.31 486.43 52574.03 88888.00 2024-03-23 00:55:24.908 083 15888.34 486.42 52574.03 88888.00 2024-03-23 00:55:25.408 083 15888.36 486.41 52574.02 88888.00 2024-03-23 00:55:25.908 083 15888.40 486.40 52574.08 88888.00 2024-03-23 00:55:26.408 083 15888.38 486.41 52574.10 88888.00 2024-03-23 00:55:26.908 083 15888.36 486.44 52574.08 88888.00 2024-03-23 00:55:27.408 083 15888.39 486.49 52574.07 88888.00 2024-03-23 00:55:27.908 083 15888.43 486.49 52574.08 88888.00 2024-03-23 00:55:28.408 083 15888.44 486.50 52574.02 88888.00 2024-03-23 00:55:28.908 083 15888.43 486.46 52574.01 88888.00 2024-03-23 00:55:29.408 083 15888.42 486.48 52574.06 88888.00 2024-03-23 00:55:29.908 083 15888.44 486.48 52574.09 88888.00 2024-03-23 00:55:30.408 083 15888.45 486.43 52574.10 88888.00 2024-03-23 00:55:30.908 083 15888.44 486.43 52574.14 88888.00 2024-03-23 00:55:31.408 083 15888.45 486.44 52574.10 88888.00 2024-03-23 00:55:31.908 083 15888.45 486.42 52574.10 88888.00 2024-03-23 00:55:32.408 083 15888.51 486.37 52574.06 88888.00 2024-03-23 00:55:32.908 083 15888.52 486.40 52574.06 88888.00 2024-03-23 00:55:33.408 083 15888.50 486.40 52574.02 88888.00 2024-03-23 00:55:33.908 083 15888.54 486.40 52574.07 88888.00 2024-03-23 00:55:34.408 083 15888.56 486.42 52574.11 88888.00 2024-03-23 00:55:34.908 083 15888.53 486.41 52574.07 88888.00 2024-03-23 00:55:35.408 083 15888.52 486.42 52574.07 88888.00 2024-03-23 00:55:35.908 083 15888.58 486.42 52574.11 88888.00 2024-03-23 00:55:36.408 083 15888.61 486.41 52574.18 88888.00 2024-03-23 00:55:36.908 083 15888.58 486.43 52574.22 88888.00 2024-03-23 00:55:37.408 083 15888.62 486.44 52574.18 88888.00 2024-03-23 00:55:37.908 083 15888.60 486.44 52574.09 88888.00 2024-03-23 00:55:38.408 083 15888.57 486.48 52574.07 88888.00 2024-03-23 00:55:38.908 083 15888.56 486.44 52574.04 88888.00 2024-03-23 00:55:39.408 083 15888.60 486.46 52573.98 88888.00 2024-03-23 00:55:39.908 083 15888.57 486.46 52574.06 88888.00 2024-03-23 00:55:40.408 083 15888.59 486.48 52574.05 88888.00 2024-03-23 00:55:40.908 083 15888.67 486.49 52574.04 88888.00 2024-03-23 00:55:41.408 083 15888.66 486.49 52574.05 88888.00 2024-03-23 00:55:41.908 083 15888.66 486.49 52574.03 88888.00 2024-03-23 00:55:42.408 083 15888.68 486.45 52574.01 88888.00 2024-03-23 00:55:42.908 083 15888.70 486.45 52574.04 88888.00 2024-03-23 00:55:43.408 083 15888.72 486.46 52574.02 88888.00 2024-03-23 00:55:43.908 083 15888.76 486.45 52574.07 88888.00 2024-03-23 00:55:44.408 083 15888.78 486.46 52574.07 88888.00 2024-03-23 00:55:44.908 083 15888.75 486.50 52574.08 88888.00 2024-03-23 00:55:45.408 083 15888.69 486.51 52574.05 88888.00 2024-03-23 00:55:45.908 083 15888.71 486.52 52573.97 88888.00 2024-03-23 00:55:46.408 083 15888.75 486.53 52573.94 88888.00 2024-03-23 00:55:46.908 083 15888.76 486.53 52573.98 88888.00 2024-03-23 00:55:47.408 083 15888.74 486.57 52574.01 88888.00 2024-03-23 00:55:47.908 083 15888.75 486.55 52573.98 88888.00 2024-03-23 00:55:48.408 083 15888.80 486.55 52573.97 88888.00 2024-03-23 00:55:48.908 083 15888.83 486.57 52573.98 88888.00 2024-03-23 00:55:49.409 083 15888.78 486.59 52573.96 88888.00 2024-03-23 00:55:49.909 083 15888.75 486.54 52573.98 88888.00 2024-03-23 00:55:50.409 083 15888.76 486.57 52574.00 88888.00 2024-03-23 00:55:50.909 083 15888.80 486.60 52574.07 88888.00 2024-03-23 00:55:51.409 083 15888.86 486.62 52574.09 88888.00 2024-03-23 00:55:51.909 083 15888.85 486.58 52574.07 88888.00 2024-03-23 00:55:52.409 083 15888.86 486.60 52574.03 88888.00 2024-03-23 00:55:52.909 083 15888.88 486.66 52574.01 88888.00 2024-03-23 00:55:53.409 083 15888.89 486.67 52574.02 88888.00 2024-03-23 00:55:53.909 083 15888.93 486.64 52573.97 88888.00 2024-03-23 00:55:54.409 083 15888.95 486.62 52573.91 88888.00 2024-03-23 00:55:54.909 083 15888.89 486.66 52573.96 88888.00 2024-03-23 00:55:55.409 083 15888.92 486.67 52574.01 88888.00 2024-03-23 00:55:55.909 083 15888.93 486.64 52574.02 88888.00 2024-03-23 00:55:56.409 083 15888.89 486.63 52574.01 88888.00 2024-03-23 00:55:56.909 083 15888.89 486.67 52574.01 88888.00 2024-03-23 00:55:57.409 083 15888.93 486.67 52574.05 88888.00 2024-03-23 00:55:57.909 083 15888.97 486.67 52574.08 88888.00 2024-03-23 00:55:58.409 083 15888.96 486.66 52574.08 88888.00 2024-03-23 00:55:58.909 083 15888.96 486.69 52574.06 88888.00 2024-03-23 00:55:59.409 083 15889.02 486.66 52574.10 88888.00 2024-03-23 00:55:59.909 083 15889.05 486.67 52574.09 88888.00 2024-03-23 00:56:00.409 083 15889.03 486.70 52574.09 88888.00 2024-03-23 00:56:00.909 083 15889.07 486.71 52574.08 88888.00 2024-03-23 00:56:01.409 083 15889.11 486.67 52574.08 88888.00 2024-03-23 00:56:01.909 083 15889.10 486.66 52574.08 88888.00 2024-03-23 00:56:02.409 083 15889.10 486.66 52574.09 88888.00 2024-03-23 00:56:02.909 083 15889.07 486.67 52574.08 88888.00 2024-03-23 00:56:03.409 083 15889.14 486.66 52574.06 88888.00 2024-03-23 00:56:03.909 083 15889.12 486.61 52574.06 88888.00 2024-03-23 00:56:04.409 083 15889.15 486.66 52574.09 88888.00 2024-03-23 00:56:04.909 083 15889.20 486.69 52574.12 88888.00 2024-03-23 00:56:05.409 083 15889.19 486.70 52574.10 88888.00 2024-03-23 00:56:05.909 083 15889.22 486.74 52574.09 88888.00 2024-03-23 00:56:06.409 083 15889.24 486.71 52574.10 88888.00 2024-03-23 00:56:06.909 083 15889.26 486.69 52574.07 88888.00 2024-03-23 00:56:07.409 083 15889.26 486.69 52574.00 88888.00 2024-03-23 00:56:07.909 083 15889.23 486.71 52574.00 88888.00 2024-03-23 00:56:08.409 083 15889.25 486.72 52573.98 88888.00 2024-03-23 00:56:08.909 083 15889.20 486.74 52573.95 88888.00 2024-03-23 00:56:09.409 083 15889.21 486.74 52573.94 88888.00 2024-03-23 00:56:09.909 083 15889.24 486.75 52573.96 88888.00 2024-03-23 00:56:10.409 083 15889.32 486.70 52573.98 88888.00 2024-03-23 00:56:10.909 083 15889.31 486.68 52574.01 88888.00 2024-03-23 00:56:11.409 083 15889.31 486.64 52574.06 88888.00 2024-03-23 00:56:11.909 083 15889.31 486.68 52574.07 88888.00 2024-03-23 00:56:12.409 083 15889.33 486.71 52574.09 88888.00 2024-03-23 00:56:12.909 083 15889.32 486.71 52574.08 88888.00 2024-03-23 00:56:13.409 083 15889.29 486.72 52574.09 88888.00 2024-03-23 00:56:13.909 083 15889.32 486.74 52574.09 88888.00 2024-03-23 00:56:14.409 083 15889.32 486.76 52574.08 88888.00 2024-03-23 00:56:14.909 083 15889.30 486.75 52574.11 88888.00 2024-03-23 00:56:15.909 083 15889.30 486.72 52574.08 88888.00 2024-03-23 00:56:16.409 083 15889.34 486.78 52574.06 88888.00 2024-03-23 00:56:16.909 083 15889.36 486.78 52574.08 88888.00 2024-03-23 00:56:17.409 083 15889.40 486.79 52574.11 88888.00 2024-03-23 00:56:17.909 083 15889.40 486.76 52574.07 88888.00 2024-03-23 00:56:18.409 083 15889.42 486.75 52574.06 88888.00 2024-03-23 00:56:18.909 083 15889.44 486.72 52574.05 88888.00 2024-03-23 00:56:19.409 083 15889.52 486.77 52574.12 88888.00 2024-03-23 00:56:19.909 083 15889.47 486.79 52574.16 88888.00 2024-03-23 00:56:20.409 083 15889.51 486.76 52574.11 88888.00 2024-03-23 00:56:20.909 083 15889.56 486.75 52574.10 88888.00 2024-03-23 00:56:21.409 083 15889.52 486.74 52574.07 88888.00 2024-03-23 00:56:21.909 083 15889.54 486.70 52574.01 88888.00 2024-03-23 00:56:22.409 083 15889.54 486.71 52574.01 88888.00 2024-03-23 00:56:22.909 083 15889.58 486.71 52574.01 88888.00 2024-03-23 00:56:23.409 083 15889.58 486.72 52574.04 88888.00 2024-03-23 00:56:23.909 083 15889.58 486.75 52574.03 88888.00 2024-03-23 00:56:24.409 083 15889.59 486.76 52574.02 88888.00 2024-03-23 00:56:24.909 083 15889.57 486.76 52574.05 88888.00 2024-03-23 00:56:25.909 083 15889.61 486.83 52574.07 88888.00 2024-03-23 00:56:26.409 083 15889.65 486.85 52574.14 88888.00 2024-03-23 00:56:26.909 083 15889.68 486.83 52574.18 88888.00 2024-03-23 00:56:27.409 083 15889.70 486.85 52574.17 88888.00 2024-03-23 00:56:27.909 083 15889.67 486.87 52574.15 88888.00 2024-03-23 00:56:28.409 083 15889.66 486.86 52574.07 88888.00 2024-03-23 00:56:28.909 083 15889.70 486.84 52574.03 88888.00 2024-03-23 00:56:29.409 083 15889.67 486.86 52574.05 88888.00 2024-03-23 00:56:29.909 083 15889.69 486.89 52574.07 88888.00 2024-03-23 00:56:30.409 083 15889.70 486.88 52574.04 88888.00 2024-03-23 00:56:30.909 083 15889.75 486.86 52574.04 88888.00 2024-03-23 00:56:31.409 083 15889.76 486.84 52574.04 88888.00 2024-03-23 00:56:31.909 083 15889.74 486.81 52574.05 88888.00 2024-03-23 00:56:32.409 083 15889.71 486.81 52574.07 88888.00 2024-03-23 00:56:32.909 083 15889.69 486.78 52574.09 88888.00 2024-03-23 00:56:33.409 083 15889.70 486.77 52574.10 88888.00 2024-03-23 00:56:33.909 083 15889.77 486.83 52574.10 88888.00 2024-03-23 00:56:34.409 083 15889.80 486.87 52574.09 88888.00 2024-03-23 00:56:34.909 083 15889.80 486.88 52574.05 88888.00 2024-03-23 00:56:35.909 083 15889.81 486.83 52574.03 88888.00 2024-03-23 00:56:36.409 083 15889.81 486.85 52574.04 88888.00 2024-03-23 00:56:36.909 083 15889.84 486.88 52574.05 88888.00 2024-03-23 00:56:37.409 083 15889.84 486.88 52574.04 88888.00 2024-03-23 00:56:37.909 083 15889.86 486.90 52574.03 88888.00 2024-03-23 00:56:38.409 083 15889.86 486.90 52574.04 88888.00 2024-03-23 00:56:38.909 083 15889.89 486.88 52574.08 88888.00 2024-03-23 00:56:39.409 083 15889.94 486.88 52574.14 88888.00 2024-03-23 00:56:39.909 083 15889.95 486.87 52574.10 88888.00 2024-03-23 00:56:40.409 083 15889.92 486.90 52574.15 88888.00 2024-03-23 00:56:40.909 083 15889.95 486.90 52574.18 88888.00 2024-03-23 00:56:41.409 083 15889.97 486.88 52574.19 88888.00 2024-03-23 00:56:41.909 083 15890.01 486.88 52574.15 88888.00 2024-03-23 00:56:42.409 083 15889.99 486.88 52574.10 88888.00 2024-03-23 00:56:42.909 083 15889.98 486.92 52574.05 88888.00 2024-03-23 00:56:43.409 083 15889.95 486.90 52574.07 88888.00 2024-03-23 00:56:43.909 083 15889.99 486.90 52574.07 88888.00 2024-03-23 00:56:44.409 083 15890.02 486.92 52574.10 88888.00 2024-03-23 00:56:44.909 083 15890.03 486.93 52574.18 88888.00 2024-03-23 00:56:45.409 083 15890.05 486.92 52574.17 88888.00 2024-03-23 00:56:45.909 083 15889.99 486.90 52574.21 88888.00 2024-03-23 00:56:46.409 083 15889.99 486.92 52574.20 88888.00 2024-03-23 00:56:46.909 083 15890.03 486.93 52574.20 88888.00 2024-03-23 00:56:47.409 083 15890.04 486.94 52574.18 88888.00 2024-03-23 00:56:47.909 083 15890.08 486.93 52574.20 88888.00 2024-03-23 00:56:48.409 083 15890.03 486.88 52574.22 88888.00 2024-03-23 00:56:48.909 083 15890.06 486.89 52574.20 88888.00 2024-03-23 00:56:49.409 083 15890.05 486.92 52574.15 88888.00 2024-03-23 00:56:49.909 083 15890.08 486.94 52574.18 88888.00 2024-03-23 00:56:50.409 083 15890.11 486.94 52574.17 88888.00 2024-03-23 00:56:50.909 083 15890.10 486.97 52574.16 88888.00 2024-03-23 00:56:51.409 083 15890.07 486.94 52574.15 88888.00 2024-03-23 00:56:51.909 083 15890.07 486.92 52574.10 88888.00 2024-03-23 00:56:52.409 083 15890.08 486.92 52574.08 88888.00 2024-03-23 00:56:52.909 083 15890.10 486.93 52574.14 88888.00 2024-03-23 00:56:53.909 083 15890.11 486.94 52574.20 88888.00 2024-03-23 00:56:54.409 083 15890.10 486.95 52574.26 88888.00 2024-03-23 00:56:54.909 083 15890.16 486.94 52574.28 88888.00 2024-03-23 00:56:55.409 083 15890.17 486.94 52574.30 88888.00 2024-03-23 00:56:55.909 083 15890.16 486.97 52574.25 88888.00 2024-03-23 00:56:56.409 083 15890.20 486.96 52574.16 88888.00 2024-03-23 00:56:56.909 083 15890.19 486.94 52574.16 88888.00 2024-03-23 00:56:57.409 083 15890.17 486.97 52574.14 88888.00 2024-03-23 00:56:57.909 083 15890.20 486.98 52574.12 88888.00 2024-03-23 00:56:58.409 083 15890.19 486.96 52574.17 88888.00 2024-03-23 00:56:58.909 083 15890.17 486.94 52574.21 88888.00 2024-03-23 00:56:59.409 083 15890.20 486.96 52574.22 88888.00 2024-03-23 00:56:59.909 083 15890.17 486.94 52574.21 88888.00 2024-03-23 00:57:00.409 083 15890.23 486.89 52574.25 88888.00 2024-03-23 00:57:00.909 083 15890.25 486.92 52574.25 88888.00 2024-03-23 00:57:01.409 083 15890.25 486.89 52574.30 88888.00 2024-03-23 00:57:01.909 083 15890.26 486.92 52574.30 88888.00 2024-03-23 00:57:02.409 083 15890.30 486.96 52574.30 88888.00 2024-03-23 00:57:02.909 083 15890.28 486.95 52574.31 88888.00 2024-03-23 00:57:03.909 083 15890.30 486.92 52574.26 88888.00 2024-03-23 00:57:04.409 083 15890.31 486.89 52574.25 88888.00 2024-03-23 00:57:04.909 083 15890.32 486.89 52574.27 88888.00 2024-03-23 00:57:05.409 083 15890.31 486.89 52574.31 88888.00 2024-03-23 00:57:05.909 083 15890.35 486.92 52574.34 88888.00 2024-03-23 00:57:06.409 083 15890.34 486.95 52574.35 88888.00 2024-03-23 00:57:06.909 083 15890.30 486.98 52574.32 88888.00 2024-03-23 00:57:07.409 083 15890.34 486.98 52574.31 88888.00 2024-03-23 00:57:07.909 083 15890.34 486.98 52574.34 88888.00 2024-03-23 00:57:08.409 083 15890.37 486.96 52574.35 88888.00 2024-03-23 00:57:08.909 083 15890.39 486.97 52574.31 88888.00 2024-03-23 00:57:09.409 083 15890.37 486.98 52574.35 88888.00 2024-03-23 00:57:09.909 083 15890.39 486.97 52574.36 88888.00 2024-03-23 00:57:10.409 083 15890.40 486.96 52574.39 88888.00 2024-03-23 00:57:10.909 083 15890.44 486.90 52574.32 88888.00 2024-03-23 00:57:11.409 083 15890.44 486.88 52574.26 88888.00 2024-03-23 00:57:11.909 083 15890.38 486.87 52574.20 88888.00 2024-03-23 00:57:12.409 083 15890.37 486.87 52574.18 88888.00 2024-03-23 00:57:12.909 083 15890.33 486.86 52574.19 88888.00 2024-03-23 00:57:13.409 083 15890.34 486.84 52574.17 88888.00 2024-03-23 00:57:13.909 083 15890.33 486.83 52574.17 88888.00 2024-03-23 00:57:14.409 083 15890.40 486.85 52574.25 88888.00 2024-03-23 00:57:14.909 083 15890.44 486.86 52574.25 88888.00 2024-03-23 00:57:15.409 083 15890.47 486.89 52574.24 88888.00 2024-03-23 00:57:15.909 083 15890.51 486.88 52574.32 88888.00 2024-03-23 00:57:16.409 083 15890.53 486.89 52574.34 88888.00 2024-03-23 00:57:16.909 083 15890.53 486.92 52574.32 88888.00 2024-03-23 00:57:17.409 083 15890.49 486.90 52574.32 88888.00 2024-03-23 00:57:17.909 083 15890.43 486.89 52574.34 88888.00 2024-03-23 00:57:18.409 083 15890.44 486.96 52574.27 88888.00 2024-03-23 00:57:18.909 083 15890.50 487.00 52574.23 88888.00 2024-03-23 00:57:19.409 083 15890.51 487.00 52574.18 88888.00 2024-03-23 00:57:19.909 083 15890.51 486.97 52574.20 88888.00 2024-03-23 00:57:20.409 083 15890.50 487.01 52574.23 88888.00 2024-03-23 00:57:20.909 083 15890.50 487.01 52574.24 88888.00 2024-03-23 00:57:21.409 083 15890.51 487.02 52574.23 88888.00 2024-03-23 00:57:21.909 083 15890.52 487.05 52574.24 88888.00 2024-03-23 00:57:22.409 083 15890.49 487.05 52574.26 88888.00 2024-03-23 00:57:22.909 083 15890.47 487.02 52574.31 88888.00 2024-03-23 00:57:23.409 083 15890.50 487.02 52574.31 88888.00 2024-03-23 00:57:23.909 083 15890.51 487.01 52574.35 88888.00 2024-03-23 00:57:24.409 083 15890.59 486.98 52574.35 88888.00 2024-03-23 00:57:24.909 083 15890.60 486.97 52574.31 88888.00 2024-03-23 00:57:25.409 083 15890.59 487.01 52574.34 88888.00 2024-03-23 00:57:25.909 083 15890.60 487.04 52574.29 88888.00 2024-03-23 00:57:26.409 083 15890.51 487.02 52574.31 88888.00 2024-03-23 00:57:27.409 083 15890.46 487.03 52574.27 88888.00 2024-03-23 00:57:27.909 083 15890.44 487.07 52574.30 88888.00 2024-03-23 00:57:28.409 083 15890.57 487.06 52574.32 88888.00 2024-03-23 00:57:28.909 083 15890.61 487.06 52574.26 88888.00 2024-03-23 00:57:29.409 083 15890.57 487.09 52574.26 88888.00 2024-03-23 00:57:29.909 083 15890.51 487.09 52574.27 88888.00 2024-03-23 00:57:30.409 083 15890.52 487.11 52574.30 88888.00 2024-03-23 00:57:30.909 083 15890.55 487.12 52574.32 88888.00 2024-03-23 00:57:31.409 083 15890.56 487.15 52574.35 88888.00 2024-03-23 00:57:31.909 083 15890.58 487.16 52574.31 88888.00 2024-03-23 00:57:32.409 083 15890.59 487.16 52574.36 88888.00 2024-03-23 00:57:32.909 083 15890.56 487.15 52574.32 88888.00 2024-03-23 00:57:33.409 083 15890.58 487.16 52574.26 88888.00 2024-03-23 00:57:33.909 083 15890.60 487.14 52574.26 88888.00 2024-03-23 00:57:34.409 083 15890.56 487.18 52574.23 88888.00 2024-03-23 00:57:34.909 083 15890.61 487.19 52574.23 88888.00 2024-03-23 00:57:35.409 083 15890.65 487.21 52574.30 88888.00 2024-03-23 00:57:35.909 083 15890.65 487.22 52574.30 88888.00 2024-03-23 00:57:36.409 083 15890.62 487.21 52574.35 88888.00 2024-03-23 00:57:37.409 083 15890.59 487.20 52574.35 88888.00 2024-03-23 00:57:37.909 083 15890.62 487.28 52574.39 88888.00 2024-03-23 00:57:38.409 083 15890.67 487.30 52574.39 88888.00 2024-03-23 00:57:38.909 083 15890.71 487.30 52574.38 88888.00 2024-03-23 00:57:39.409 083 15890.74 487.31 52574.38 88888.00 2024-03-23 00:57:39.909 083 15890.74 487.29 52574.29 88888.00 2024-03-23 00:57:40.409 083 15890.71 487.24 52574.20 88888.00 2024-03-23 00:57:40.909 083 15890.73 487.23 52574.15 88888.00 2024-03-23 00:57:41.409 083 15890.69 487.26 52574.11 88888.00 2024-03-23 00:57:41.909 083 15890.64 487.30 52574.17 88888.00 2024-03-23 00:57:42.409 083 15890.66 487.32 52574.22 88888.00 2024-03-23 00:57:42.909 083 15890.68 487.30 52574.25 88888.00 2024-03-23 00:57:43.409 083 15890.68 487.29 52574.21 88888.00 2024-03-23 00:57:43.909 083 15890.69 487.24 52574.24 88888.00 2024-03-23 00:57:44.409 083 15890.65 487.23 52574.29 88888.00 2024-03-23 00:57:44.909 083 15890.71 487.22 52574.34 88888.00 2024-03-23 00:57:45.409 083 15890.69 487.24 52574.39 88888.00 2024-03-23 00:57:45.909 083 15890.67 487.22 52574.35 88888.00 2024-03-23 00:57:46.409 083 15890.68 487.22 52574.34 88888.00 2024-03-23 00:57:47.409 083 15890.70 487.24 52574.29 88888.00 2024-03-23 00:57:47.909 083 15890.67 487.27 52574.28 88888.00 2024-03-23 00:57:48.409 083 15890.66 487.26 52574.29 88888.00 2024-03-23 00:57:48.909 083 15890.67 487.28 52574.40 88888.00 2024-03-23 00:57:49.409 083 15890.71 487.28 52574.42 88888.00 2024-03-23 00:57:49.909 083 15890.68 487.26 52574.47 88888.00 2024-03-23 00:57:50.409 083 15890.69 487.29 52574.49 88888.00 2024-03-23 00:57:50.909 083 15890.75 487.30 52574.46 88888.00 2024-03-23 00:57:51.409 083 15890.75 487.31 52574.44 88888.00 2024-03-23 00:57:51.909 083 15890.74 487.30 52574.43 88888.00 2024-03-23 00:57:52.409 083 15890.73 487.32 52574.45 88888.00 2024-03-23 00:57:52.909 083 15890.67 487.33 52574.47 88888.00 2024-03-23 00:57:53.409 083 15890.67 487.32 52574.47 88888.00 2024-03-23 00:57:53.909 083 15890.66 487.36 52574.48 88888.00 2024-03-23 00:57:54.409 083 15890.62 487.37 52574.45 88888.00 2024-03-23 00:57:54.909 083 15890.60 487.37 52574.41 88888.00 2024-03-23 00:57:55.409 083 15890.61 487.37 52574.44 88888.00 2024-03-23 00:57:55.909 083 15890.65 487.37 52574.50 88888.00 2024-03-23 00:57:56.409 083 15890.67 487.36 52574.50 88888.00 2024-03-23 00:57:56.909 083 15890.67 487.33 52574.47 88888.00 2024-03-23 00:57:57.409 083 15890.65 487.35 52574.42 88888.00 2024-03-23 00:57:57.909 083 15890.65 487.37 52574.37 88888.00 2024-03-23 00:57:58.409 083 15890.64 487.38 52574.39 88888.00 2024-03-23 00:57:58.909 083 15890.65 487.39 52574.37 88888.00 2024-03-23 00:57:59.409 083 15890.64 487.38 52574.43 88888.00 2024-03-23 00:57:59.909 083 15890.64 487.40 52574.50 88888.00 2024-03-23 00:58:00.409 083 15890.65 487.38 52574.50 88888.00 2024-03-23 00:58:00.909 083 15890.64 487.35 52574.45 88888.00 2024-03-23 00:58:01.409 083 15890.65 487.36 52574.41 88888.00 2024-03-23 00:58:01.909 083 15890.68 487.33 52574.42 88888.00 2024-03-23 00:58:02.409 083 15890.66 487.33 52574.41 88888.00 2024-03-23 00:58:02.909 083 15890.68 487.37 52574.44 88888.00 2024-03-23 00:58:03.409 083 15890.67 487.37 52574.42 88888.00 2024-03-23 00:58:03.909 083 15890.70 487.39 52574.45 88888.00 2024-03-23 00:58:04.409 083 15890.73 487.40 52574.48 88888.00 2024-03-23 00:58:04.909 083 15890.74 487.37 52574.44 88888.00 2024-03-23 00:58:05.409 083 15890.73 487.38 52574.45 88888.00 2024-03-23 00:58:05.909 083 15890.77 487.38 52574.47 88888.00 2024-03-23 00:58:06.409 083 15890.74 487.37 52574.54 88888.00 2024-03-23 00:58:06.909 083 15890.73 487.36 52574.56 88888.00 2024-03-23 00:58:07.409 083 15890.71 487.38 52574.56 88888.00 2024-03-23 00:58:07.909 083 15890.71 487.40 52574.51 88888.00 2024-03-23 00:58:08.409 083 15890.70 487.41 52574.49 88888.00 2024-03-23 00:58:08.909 083 15890.73 487.41 52574.43 88888.00 2024-03-23 00:58:09.409 083 15890.74 487.39 52574.40 88888.00 2024-03-23 00:58:09.909 083 15890.71 487.33 52574.47 88888.00 2024-03-23 00:58:10.409 083 15890.73 487.36 52574.51 88888.00 2024-03-23 00:58:10.909 083 15890.84 487.35 52574.50 88888.00 2024-03-23 00:58:11.409 083 15890.85 487.36 52574.49 88888.00 2024-03-23 00:58:11.909 083 15890.80 487.36 52574.54 88888.00 2024-03-23 00:58:12.409 083 15890.78 487.36 52574.50 88888.00 2024-03-23 00:58:12.909 083 15890.83 487.33 52574.50 88888.00 2024-03-23 00:58:13.409 083 15890.78 487.35 52574.54 88888.00 2024-03-23 00:58:13.909 083 15890.76 487.37 52574.51 88888.00 2024-03-23 00:58:14.409 083 15890.77 487.36 52574.57 88888.00 2024-03-23 00:58:14.909 083 15890.76 487.33 52574.54 88888.00 2024-03-23 00:58:15.409 083 15890.84 487.35 52574.49 88888.00 2024-03-23 00:58:15.909 083 15890.85 487.39 52574.51 88888.00 2024-03-23 00:58:16.409 083 15890.79 487.44 52574.52 88888.00 2024-03-23 00:58:16.909 083 15890.79 487.45 52574.52 88888.00 2024-03-23 00:58:17.409 083 15890.78 487.43 52574.54 88888.00 2024-03-23 00:58:17.909 083 15890.77 487.43 52574.52 88888.00 2024-03-23 00:58:18.409 083 15890.77 487.43 52574.50 88888.00 2024-03-23 00:58:18.909 083 15890.77 487.41 52574.52 88888.00 2024-03-23 00:58:19.409 083 15890.71 487.40 52574.56 88888.00 2024-03-23 00:58:19.909 083 15890.70 487.43 52574.55 88888.00 2024-03-23 00:58:20.409 083 15890.75 487.46 52574.52 88888.00 2024-03-23 00:58:20.909 083 15890.79 487.44 52574.51 88888.00 2024-03-23 00:58:21.409 083 15890.83 487.44 52574.45 88888.00 2024-03-23 00:58:21.909 083 15890.78 487.46 52574.42 88888.00 2024-03-23 00:58:22.409 083 15890.80 487.48 52574.48 88888.00 2024-03-23 00:58:22.909 083 15890.85 487.50 52574.50 88888.00 2024-03-23 00:58:23.409 083 15890.85 487.52 52574.45 88888.00 2024-03-23 00:58:23.909 083 15890.83 487.49 52574.45 88888.00 2024-03-23 00:58:24.409 083 15890.84 487.49 52574.45 88888.00 2024-03-23 00:58:24.909 083 15890.85 487.49 52574.48 88888.00 2024-03-23 00:58:25.409 083 15890.83 487.49 52574.51 88888.00 2024-03-23 00:58:25.909 083 15890.85 487.49 52574.52 88888.00 2024-03-23 00:58:26.409 083 15890.87 487.53 52574.58 88888.00 2024-03-23 00:58:26.909 083 15890.89 487.54 52574.60 88888.00 2024-03-23 00:58:27.409 083 15890.86 487.52 52574.61 88888.00 2024-03-23 00:58:27.909 083 15890.85 487.54 52574.65 88888.00 2024-03-23 00:58:28.409 083 15890.82 487.56 52574.62 88888.00 2024-03-23 00:58:28.909 083 15890.85 487.54 52574.61 88888.00 2024-03-23 00:58:29.409 083 15890.88 487.53 52574.63 88888.00 2024-03-23 00:58:29.909 083 15890.89 487.53 52574.61 88888.00 2024-03-23 00:58:30.409 083 15890.87 487.53 52574.57 88888.00 2024-03-23 00:58:30.909 083 15890.89 487.55 52574.54 88888.00 2024-03-23 00:58:31.409 083 15890.94 487.56 52574.51 88888.00 2024-03-23 00:58:31.909 083 15890.92 487.58 52574.54 88888.00 2024-03-23 00:58:32.409 083 15890.88 487.58 52574.51 88888.00 2024-03-23 00:58:32.909 083 15890.89 487.63 52574.58 88888.00 2024-03-23 00:58:33.409 083 15890.91 487.62 52574.57 88888.00 2024-03-23 00:58:33.909 083 15890.92 487.59 52574.54 88888.00 2024-03-23 00:58:34.409 083 15890.91 487.55 52574.50 88888.00 2024-03-23 00:58:34.909 083 15890.93 487.55 52574.55 88888.00 2024-03-23 00:58:35.409 083 15890.96 487.57 52574.59 88888.00 2024-03-23 00:58:35.909 083 15890.97 487.57 52574.62 88888.00 2024-03-23 00:58:36.409 083 15891.01 487.59 52574.63 88888.00 2024-03-23 00:58:36.909 083 15891.05 487.62 52574.56 88888.00 2024-03-23 00:58:37.409 083 15891.00 487.64 52574.52 88888.00 2024-03-23 00:58:37.909 083 15891.01 487.69 52574.56 88888.00 2024-03-23 00:58:38.909 083 15891.02 487.69 52574.58 88888.00 2024-03-23 00:58:39.409 083 15891.02 487.69 52574.51 88888.00 2024-03-23 00:58:39.909 083 15890.97 487.70 52574.54 88888.00 2024-03-23 00:58:40.409 083 15890.98 487.73 52574.56 88888.00 2024-03-23 00:58:40.909 083 15891.03 487.70 52574.56 88888.00 2024-03-23 00:58:41.409 083 15891.03 487.65 52574.60 88888.00 2024-03-23 00:58:41.909 083 15891.02 487.65 52574.64 88888.00 2024-03-23 00:58:42.409 083 15891.00 487.64 52574.64 88888.00 2024-03-23 00:58:42.909 083 15891.00 487.64 52574.62 88888.00 2024-03-23 00:58:43.409 083 15891.05 487.65 52574.66 88888.00 2024-03-23 00:58:43.909 083 15891.11 487.65 52574.65 88888.00 2024-03-23 00:58:44.409 083 15891.05 487.65 52574.60 88888.00 2024-03-23 00:58:44.909 083 15891.02 487.63 52574.55 88888.00 2024-03-23 00:58:45.409 083 15891.02 487.61 52574.52 88888.00 2024-03-23 00:58:45.909 083 15891.04 487.57 52574.57 88888.00 2024-03-23 00:58:46.409 083 15891.06 487.62 52574.58 88888.00 2024-03-23 00:58:46.909 083 15891.09 487.66 52574.60 88888.00 2024-03-23 00:58:47.409 083 15891.07 487.70 52574.62 88888.00 2024-03-23 00:58:47.909 083 15891.07 487.70 52574.59 88888.00 2024-03-23 00:58:48.409 083 15891.05 487.66 52574.58 88888.00 2024-03-23 00:58:48.909 083 15891.09 487.70 52574.61 88888.00 2024-03-23 00:58:49.409 083 15891.10 487.72 52574.66 88888.00 2024-03-23 00:58:49.909 083 15891.13 487.69 52574.64 88888.00 2024-03-23 00:58:50.409 083 15891.14 487.67 52574.64 88888.00 2024-03-23 00:58:50.909 083 15891.12 487.69 52574.62 88888.00 2024-03-23 00:58:51.409 083 15891.10 487.72 52574.56 88888.00 2024-03-23 00:58:51.909 083 15891.14 487.73 52574.59 88888.00 2024-03-23 00:58:52.409 083 15891.16 487.75 52574.59 88888.00 2024-03-23 00:58:52.909 083 15891.16 487.76 52574.60 88888.00 2024-03-23 00:58:53.409 083 15891.19 487.75 52574.60 88888.00 2024-03-23 00:58:53.909 083 15891.15 487.78 52574.62 88888.00 2024-03-23 00:58:54.409 083 15891.13 487.75 52574.65 88888.00 2024-03-23 00:58:54.909 083 15891.16 487.73 52574.65 88888.00 2024-03-23 00:58:55.409 083 15891.23 487.69 52574.64 88888.00 2024-03-23 00:58:55.909 083 15891.18 487.73 52574.65 88888.00 2024-03-23 00:58:56.409 083 15891.19 487.73 52574.68 88888.00 2024-03-23 00:58:56.909 083 15891.19 487.72 52574.70 88888.00 2024-03-23 00:58:57.409 083 15891.21 487.73 52574.72 88888.00 2024-03-23 00:58:57.909 083 15891.22 487.72 52574.69 88888.00 2024-03-23 00:58:58.409 083 15891.19 487.67 52574.60 88888.00 2024-03-23 00:58:58.909 083 15891.18 487.67 52574.57 88888.00 2024-03-23 00:58:59.409 083 15891.16 487.69 52574.58 88888.00 2024-03-23 00:58:59.909 083 15891.23 487.65 52574.60 88888.00 2024-03-23 00:59:00.409 083 15891.27 487.67 52574.60 88888.00 2024-03-23 00:59:00.909 083 15891.28 487.70 52574.60 88888.00 2024-03-23 00:59:01.409 083 15891.24 487.69 52574.64 88888.00 2024-03-23 00:59:01.909 083 15891.25 487.72 52574.64 88888.00 2024-03-23 00:59:02.409 083 15891.25 487.73 52574.67 88888.00 2024-03-23 00:59:02.909 083 15891.29 487.71 52574.68 88888.00 2024-03-23 00:59:03.409 083 15891.32 487.74 52574.71 88888.00 2024-03-23 00:59:03.909 083 15891.34 487.73 52574.69 88888.00 2024-03-23 00:59:04.409 083 15891.30 487.74 52574.67 88888.00 2024-03-23 00:59:04.909 083 15891.25 487.73 52574.63 88888.00 2024-03-23 00:59:05.409 083 15891.27 487.75 52574.60 88888.00 2024-03-23 00:59:05.909 083 15891.29 487.72 52574.61 88888.00 2024-03-23 00:59:06.409 083 15891.29 487.73 52574.63 88888.00 2024-03-23 00:59:06.909 083 15891.37 487.76 52574.63 88888.00 2024-03-23 00:59:07.409 083 15891.43 487.75 52574.61 88888.00 2024-03-23 00:59:07.909 083 15891.38 487.78 52574.64 88888.00 2024-03-23 00:59:08.409 083 15891.32 487.75 52574.67 88888.00 2024-03-23 00:59:08.909 083 15891.34 487.72 52574.67 88888.00 2024-03-23 00:59:09.409 083 15891.38 487.71 52574.66 88888.00 2024-03-23 00:59:09.909 083 15891.42 487.76 52574.66 88888.00 2024-03-23 00:59:10.409 083 15891.41 487.82 52574.67 88888.00 2024-03-23 00:59:10.909 083 15891.43 487.79 52574.69 88888.00 2024-03-23 00:59:11.409 083 15891.42 487.79 52574.66 88888.00 2024-03-23 00:59:11.909 083 15891.41 487.76 52574.63 88888.00 2024-03-23 00:59:12.409 083 15891.39 487.78 52574.64 88888.00 2024-03-23 00:59:12.909 083 15891.40 487.79 52574.65 88888.00 2024-03-23 00:59:13.409 083 15891.39 487.78 52574.64 88888.00 2024-03-23 00:59:13.909 083 15891.37 487.78 52574.64 88888.00 2024-03-23 00:59:14.409 083 15891.36 487.79 52574.67 88888.00 2024-03-23 00:59:14.909 083 15891.39 487.84 52574.66 88888.00 2024-03-23 00:59:15.409 083 15891.42 487.83 52574.67 88888.00 2024-03-23 00:59:15.909 083 15891.40 487.82 52574.69 88888.00 2024-03-23 00:59:16.909 083 15891.42 487.81 52574.68 88888.00 2024-03-23 00:59:17.409 083 15891.45 487.81 52574.68 88888.00 2024-03-23 00:59:17.909 083 15891.43 487.82 52574.79 88888.00 2024-03-23 00:59:18.409 083 15891.41 487.81 52574.77 88888.00 2024-03-23 00:59:18.909 083 15891.40 487.82 52574.75 88888.00 2024-03-23 00:59:19.409 083 15891.38 487.85 52574.69 88888.00 2024-03-23 00:59:19.909 083 15891.42 487.91 52574.62 88888.00 2024-03-23 00:59:20.409 083 15891.46 487.88 52574.59 88888.00 2024-03-23 00:59:20.909 083 15891.45 487.82 52574.59 88888.00 2024-03-23 00:59:21.409 083 15891.41 487.81 52574.57 88888.00 2024-03-23 00:59:21.909 083 15891.45 487.83 52574.56 88888.00 2024-03-23 00:59:22.409 083 15891.48 487.85 52574.62 88888.00 2024-03-23 00:59:22.909 083 15891.41 487.82 52574.67 88888.00 2024-03-23 00:59:23.409 083 15891.37 487.80 52574.72 88888.00 2024-03-23 00:59:23.909 083 15891.33 487.80 52574.74 88888.00 2024-03-23 00:59:24.409 083 15891.39 487.80 52574.74 88888.00 2024-03-23 00:59:24.909 083 15891.40 487.80 52574.78 88888.00 2024-03-23 00:59:25.409 083 15891.40 487.79 52574.75 88888.00 2024-03-23 00:59:25.909 083 15891.43 487.78 52574.66 88888.00 2024-03-23 00:59:26.909 083 15891.42 487.79 52574.66 88888.00 2024-03-23 00:59:27.409 083 15891.41 487.79 52574.62 88888.00 2024-03-23 00:59:27.909 083 15891.34 487.81 52574.67 88888.00 2024-03-23 00:59:28.409 083 15891.34 487.79 52574.66 88888.00 2024-03-23 00:59:28.909 083 15891.36 487.81 52574.68 88888.00 2024-03-23 00:59:29.409 083 15891.38 487.82 52574.69 88888.00 2024-03-23 00:59:29.909 083 15891.39 487.80 52574.68 88888.00 2024-03-23 00:59:30.409 083 15891.33 487.75 52574.68 88888.00 2024-03-23 00:59:30.909 083 15891.38 487.78 52574.64 88888.00 2024-03-23 00:59:31.409 083 15891.40 487.80 52574.62 88888.00 2024-03-23 00:59:31.909 083 15891.41 487.81 52574.69 88888.00 2024-03-23 00:59:32.409 083 15891.39 487.78 52574.71 88888.00 2024-03-23 00:59:32.909 083 15891.40 487.78 52574.74 88888.00 2024-03-23 00:59:33.409 083 15891.42 487.82 52574.71 88888.00 2024-03-23 00:59:33.909 083 15891.43 487.82 52574.69 88888.00 2024-03-23 00:59:34.409 083 15891.43 487.83 52574.70 88888.00 2024-03-23 00:59:34.909 083 15891.45 487.82 52574.68 88888.00 2024-03-23 00:59:35.409 083 15891.45 487.79 52574.63 88888.00 2024-03-23 00:59:35.909 083 15891.42 487.78 52574.65 88888.00 2024-03-23 00:59:36.409 083 15891.46 487.82 52574.68 88888.00 2024-03-23 00:59:36.909 083 15891.51 487.87 52574.68 88888.00 2024-03-23 00:59:37.409 083 15891.46 487.84 52574.67 88888.00 2024-03-23 00:59:37.909 083 15891.41 487.84 52574.66 88888.00 2024-03-23 00:59:38.409 083 15891.41 487.87 52574.69 88888.00 2024-03-23 00:59:38.909 083 15891.43 487.90 52574.68 88888.00 2024-03-23 00:59:39.409 083 15891.49 487.90 52574.66 88888.00 2024-03-23 00:59:40.409 083 15891.45 487.93 52574.60 88888.00 2024-03-23 00:59:40.909 083 15891.46 487.92 52574.62 88888.00 2024-03-23 00:59:41.409 083 15891.45 487.91 52574.60 88888.00 2024-03-23 00:59:41.909 083 15891.40 487.88 52574.61 88888.00 2024-03-23 00:59:42.409 083 15891.45 487.91 52574.64 88888.00 2024-03-23 00:59:42.909 083 15891.50 487.93 52574.68 88888.00 2024-03-23 00:59:43.409 083 15891.49 487.95 52574.68 88888.00 2024-03-23 00:59:43.909 083 15891.46 487.96 52574.72 88888.00 2024-03-23 00:59:44.409 083 15891.42 487.95 52574.69 88888.00 2024-03-23 00:59:44.909 083 15891.41 487.93 52574.67 88888.00 2024-03-23 00:59:45.409 083 15891.42 487.92 52574.69 88888.00 2024-03-23 00:59:45.909 083 15891.41 487.92 52574.75 88888.00 2024-03-23 00:59:46.409 083 15891.43 487.88 52574.77 88888.00 2024-03-23 00:59:46.909 083 15891.43 487.91 52574.80 88888.00 2024-03-23 00:59:47.409 083 15891.41 487.98 52574.81 88888.00 2024-03-23 00:59:47.909 083 15891.49 487.98 52574.72 88888.00 2024-03-23 00:59:48.409 083 15891.48 487.93 52574.64 88888.00 2024-03-23 00:59:48.909 083 15891.46 487.95 52574.57 88888.00 2024-03-23 00:59:49.409 083 15891.40 487.99 52574.56 88888.00 2024-03-23 00:59:50.409 083 15891.50 488.01 52574.64 88888.00 2024-03-23 00:59:50.909 083 15891.52 488.02 52574.66 88888.00 2024-03-23 00:59:51.409 083 15891.51 488.05 52574.65 88888.00 2024-03-23 00:59:51.909 083 15891.52 488.02 52574.66 88888.00 2024-03-23 00:59:52.409 083 15891.53 488.01 52574.69 88888.00 2024-03-23 00:59:52.909 083 15891.56 488.01 52574.68 88888.00 2024-03-23 00:59:53.409 083 15891.57 488.01 52574.58 88888.00 2024-03-23 00:59:53.909 083 15891.57 488.04 52574.62 88888.00 2024-03-23 00:59:54.409 083 15891.51 488.01 52574.67 88888.00 2024-03-23 00:59:54.909 083 15891.49 488.02 52574.68 88888.00 2024-03-23 00:59:55.410 083 15891.50 488.01 52574.66 88888.00 2024-03-23 00:59:55.910 083 15891.46 488.02 52574.59 88888.00 2024-03-23 00:59:56.410 083 15891.41 488.08 52574.56 88888.00 2024-03-23 00:59:56.910 083 15891.43 488.07 52574.64 88888.00 2024-03-23 00:59:57.410 083 15891.42 488.07 52574.63 88888.00 2024-03-23 00:59:57.910 083 15891.43 488.05 52574.63 88888.00 2024-03-23 00:59:58.410 083 15891.45 488.02 52574.62 88888.00 2024-03-23 00:59:58.910 083 15891.43 488.06 52574.65 88888.00 2024-03-23 00:59:59.410 083 15891.46 488.06 52574.71 88888.00 2024-03-23 00:59:59.910 083 15891.41 488.04 52574.69 88888.00 2024-03-23 01:00:00.410 083 15891.41 488.05 52574.69 88888.00 2024-03-23 01:00:00.910 083 15891.41 488.01 52574.70 88888.00 2024-03-23 01:00:01.410 083 15891.39 487.99 52574.72 88888.00 2024-03-23 01:00:01.910 083 15891.40 488.02 52574.75 88888.00 2024-03-23 01:00:02.410 083 15891.41 488.09 52574.77 88888.00 2024-03-23 01:00:02.910 083 15891.42 488.08 52574.71 88888.00 2024-03-23 01:00:03.410 083 15891.46 488.09 52574.69 88888.00 2024-03-23 01:00:03.910 083 15891.45 488.08 52574.68 88888.00 2024-03-23 01:00:04.410 083 15891.41 488.09 52574.72 88888.00 2024-03-23 01:00:04.910 083 15891.41 488.10 52574.78 88888.00 2024-03-23 01:00:05.410 083 15891.45 488.08 52574.80 88888.00 2024-03-23 01:00:05.910 083 15891.41 488.09 52574.74 88888.00 2024-03-23 01:00:06.410 083 15891.39 488.14 52574.64 88888.00 2024-03-23 01:00:06.910 083 15891.39 488.16 52574.63 88888.00 2024-03-23 01:00:07.410 083 15891.41 488.15 52574.66 88888.00 2024-03-23 01:00:07.910 083 15891.39 488.13 52574.67 88888.00 2024-03-23 01:00:08.410 083 15891.38 488.14 52574.69 88888.00 2024-03-23 01:00:08.910 083 15891.42 488.13 52574.75 88888.00 2024-03-23 01:00:09.410 083 15891.41 488.07 52574.77 88888.00 2024-03-23 01:00:09.910 083 15891.39 488.07 52574.68 88888.00 2024-03-23 01:00:10.410 083 15891.32 488.09 52574.69 88888.00 2024-03-23 01:00:10.910 083 15891.33 488.11 52574.71 88888.00 2024-03-23 01:00:11.410 083 15891.37 488.10 52574.70 88888.00 2024-03-23 01:00:11.910 083 15891.40 488.06 52574.70 88888.00 2024-03-23 01:00:12.410 083 15891.38 488.07 52574.72 88888.00 2024-03-23 01:00:12.910 083 15891.33 488.08 52574.68 88888.00 2024-03-23 01:00:13.410 083 15891.37 488.07 52574.67 88888.00 2024-03-23 01:00:13.910 083 15891.37 488.04 52574.65 88888.00 2024-03-23 01:00:14.410 083 15891.31 488.05 52574.63 88888.00 2024-03-23 01:00:14.910 083 15891.33 488.06 52574.67 88888.00 2024-03-23 01:00:15.410 083 15891.38 488.07 52574.68 88888.00 2024-03-23 01:00:15.910 083 15891.36 488.06 52574.71 88888.00 2024-03-23 01:00:16.410 083 15891.33 488.01 52574.74 88888.00 2024-03-23 01:00:16.910 083 15891.34 488.04 52574.74 88888.00 2024-03-23 01:00:17.410 083 15891.39 488.07 52574.65 88888.00 2024-03-23 01:00:17.910 083 15891.38 488.08 52574.68 88888.00 2024-03-23 01:00:18.410 083 15891.37 488.07 52574.70 88888.00 2024-03-23 01:00:18.910 083 15891.34 488.09 52574.68 88888.00 2024-03-23 01:00:19.410 083 15891.33 488.09 52574.67 88888.00 2024-03-23 01:00:19.910 083 15891.34 488.08 52574.63 88888.00 2024-03-23 01:00:20.410 083 15891.36 488.09 52574.60 88888.00 2024-03-23 01:00:20.910 083 15891.33 488.04 52574.64 88888.00 2024-03-23 01:00:21.410 083 15891.30 488.04 52574.69 88888.00 2024-03-23 01:00:21.910 083 15891.32 488.07 52574.69 88888.00 2024-03-23 01:00:22.410 083 15891.31 488.05 52574.68 88888.00 2024-03-23 01:00:22.910 083 15891.29 488.04 52574.72 88888.00 2024-03-23 01:00:23.410 083 15891.37 488.01 52574.69 88888.00 2024-03-23 01:00:23.910 083 15891.33 488.02 52574.65 88888.00 2024-03-23 01:00:24.410 083 15891.33 488.04 52574.65 88888.00 2024-03-23 01:00:24.910 083 15891.32 488.07 52574.64 88888.00 2024-03-23 01:00:25.410 083 15891.33 488.07 52574.60 88888.00 2024-03-23 01:00:25.910 083 15891.38 488.05 52574.62 88888.00 2024-03-23 01:00:26.410 083 15891.36 488.06 52574.63 88888.00 2024-03-23 01:00:26.910 083 15891.36 488.02 52574.60 88888.00 2024-03-23 01:00:27.410 083 15891.37 488.02 52574.60 88888.00 2024-03-23 01:00:27.910 083 15891.45 488.02 52574.65 88888.00 2024-03-23 01:00:28.410 083 15891.49 488.00 52574.67 88888.00 2024-03-23 01:00:28.910 083 15891.45 488.04 52574.61 88888.00 2024-03-23 01:00:29.410 083 15891.45 488.06 52574.58 88888.00 2024-03-23 01:00:29.910 083 15891.46 488.07 52574.61 88888.00 2024-03-23 01:00:30.410 083 15891.42 488.05 52574.69 88888.00 2024-03-23 01:00:30.910 083 15891.40 488.02 52574.65 88888.00 2024-03-23 01:00:31.410 083 15891.38 488.06 52574.58 88888.00 2024-03-23 01:00:31.910 083 15891.37 488.05 52574.56 88888.00 2024-03-23 01:00:32.410 083 15891.43 488.02 52574.58 88888.00 2024-03-23 01:00:32.910 083 15891.45 488.02 52574.57 88888.00 2024-03-23 01:00:33.410 083 15891.45 488.06 52574.59 88888.00 2024-03-23 01:00:33.910 083 15891.45 488.07 52574.58 88888.00 2024-03-23 01:00:34.410 083 15891.51 488.07 52574.57 88888.00 2024-03-23 01:00:34.910 083 15891.49 488.04 52574.60 88888.00 2024-03-23 01:00:35.410 083 15891.43 487.99 52574.62 88888.00 2024-03-23 01:00:35.910 083 15891.43 488.02 52574.61 88888.00 2024-03-23 01:00:36.410 083 15891.45 488.08 52574.67 88888.00 2024-03-23 01:00:36.910 083 15891.41 488.05 52574.66 88888.00 2024-03-23 01:00:37.410 083 15891.42 488.08 52574.62 88888.00 2024-03-23 01:00:37.910 083 15891.50 488.09 52574.63 88888.00 2024-03-23 01:00:38.410 083 15891.51 488.10 52574.64 88888.00 2024-03-23 01:00:38.910 083 15891.50 488.08 52574.61 88888.00 2024-03-23 01:00:39.410 083 15891.51 488.02 52574.57 88888.00 2024-03-23 01:00:39.910 083 15891.53 488.04 52574.59 88888.00 2024-03-23 01:00:40.410 083 15891.53 488.04 52574.66 88888.00 2024-03-23 01:00:40.910 083 15891.50 488.04 52574.64 88888.00 2024-03-23 01:00:41.910 083 15891.48 488.11 52574.66 88888.00 2024-03-23 01:00:42.410 083 15891.49 488.10 52574.61 88888.00 2024-03-23 01:00:42.910 083 15891.49 488.07 52574.55 88888.00 2024-03-23 01:00:43.410 083 15891.49 488.05 52574.57 88888.00 2024-03-23 01:00:43.910 083 15891.45 488.07 52574.66 88888.00 2024-03-23 01:00:44.410 083 15891.46 488.09 52574.68 88888.00 2024-03-23 01:00:44.910 083 15891.47 488.09 52574.67 88888.00 2024-03-23 01:00:45.410 083 15891.43 488.07 52574.59 88888.00 2024-03-23 01:00:45.910 083 15891.50 488.08 52574.57 88888.00 2024-03-23 01:00:46.410 083 15891.50 488.08 52574.62 88888.00 2024-03-23 01:00:46.910 083 15891.51 488.07 52574.64 88888.00 2024-03-23 01:00:47.410 083 15891.48 488.10 52574.66 88888.00 2024-03-23 01:00:47.910 083 15891.47 488.08 52574.66 88888.00 2024-03-23 01:00:48.410 083 15891.52 488.13 52574.67 88888.00 2024-03-23 01:00:48.910 083 15891.52 488.14 52574.64 88888.00 2024-03-23 01:00:49.410 083 15891.49 488.10 52574.62 88888.00 2024-03-23 01:00:49.910 083 15891.50 488.13 52574.58 88888.00 2024-03-23 01:00:50.410 083 15891.50 488.11 52574.60 88888.00 2024-03-23 01:00:50.910 083 15891.50 488.11 52574.67 88888.00 2024-03-23 01:00:51.910 083 15891.45 488.11 52574.59 88888.00 2024-03-23 01:00:52.410 083 15891.45 488.13 52574.57 88888.00 2024-03-23 01:00:52.910 083 15891.48 488.17 52574.54 88888.00 2024-03-23 01:00:53.410 083 15891.51 488.17 52574.51 88888.00 2024-03-23 01:00:53.910 083 15891.50 488.14 52574.57 88888.00 2024-03-23 01:00:54.410 083 15891.53 488.19 52574.59 88888.00 2024-03-23 01:00:54.910 083 15891.53 488.19 52574.58 88888.00 2024-03-23 01:00:55.410 083 15891.53 488.18 52574.63 88888.00 2024-03-23 01:00:55.910 083 15891.55 488.16 52574.62 88888.00 2024-03-23 01:00:56.410 083 15891.53 488.15 52574.62 88888.00 2024-03-23 01:00:56.910 083 15891.53 488.18 52574.68 88888.00 2024-03-23 01:00:57.410 083 15891.53 488.18 52574.72 88888.00 2024-03-23 01:00:57.910 083 15891.51 488.19 52574.69 88888.00 2024-03-23 01:00:58.410 083 15891.49 488.24 52574.70 88888.00 2024-03-23 01:00:58.910 083 15891.52 488.24 52574.72 88888.00 2024-03-23 01:00:59.410 083 15891.52 488.22 52574.65 88888.00 2024-03-23 01:00:59.910 083 15891.50 488.21 52574.55 88888.00 2024-03-23 01:01:00.410 083 15891.48 488.18 52574.50 88888.00 2024-03-23 01:01:00.910 083 15891.49 488.19 52574.50 88888.00 2024-03-23 01:01:01.910 083 15891.51 488.19 52574.56 88888.00 2024-03-23 01:01:02.410 083 15891.47 488.17 52574.54 88888.00 2024-03-23 01:01:02.910 083 15891.57 488.19 52574.56 88888.00 2024-03-23 01:01:03.410 083 15891.58 488.21 52574.54 88888.00 2024-03-23 01:01:03.910 083 15891.59 488.19 52574.50 88888.00 2024-03-23 01:01:04.410 083 15891.60 488.19 52574.51 88888.00 2024-03-23 01:01:04.910 083 15891.58 488.21 52574.51 88888.00 2024-03-23 01:01:05.410 083 15891.58 488.19 52574.60 88888.00 2024-03-23 01:01:05.910 083 15891.57 488.16 52574.62 88888.00 2024-03-23 01:01:06.410 083 15891.55 488.22 52574.64 88888.00 2024-03-23 01:01:06.910 083 15891.55 488.21 52574.56 88888.00 2024-03-23 01:01:07.410 083 15891.58 488.19 52574.54 88888.00 2024-03-23 01:01:07.910 083 15891.59 488.16 52574.52 88888.00 2024-03-23 01:01:08.410 083 15891.55 488.18 52574.48 88888.00 2024-03-23 01:01:08.910 083 15891.53 488.18 52574.47 88888.00 2024-03-23 01:01:09.410 083 15891.59 488.21 52574.51 88888.00 2024-03-23 01:01:09.910 083 15891.59 488.17 52574.54 88888.00 2024-03-23 01:01:10.410 083 15891.58 488.15 52574.57 88888.00 2024-03-23 01:01:10.910 083 15891.64 488.17 52574.59 88888.00 2024-03-23 01:01:11.410 083 15891.62 488.16 52574.58 88888.00 2024-03-23 01:01:11.910 083 15891.66 488.18 52574.58 88888.00 2024-03-23 01:01:12.410 083 15891.68 488.19 52574.58 88888.00 2024-03-23 01:01:12.910 083 15891.68 488.16 52574.52 88888.00 2024-03-23 01:01:13.410 083 15891.69 488.15 52574.52 88888.00 2024-03-23 01:01:13.910 083 15891.74 488.16 52574.57 88888.00 2024-03-23 01:01:14.410 083 15891.64 488.15 52574.59 88888.00 2024-03-23 01:01:14.910 083 15891.62 488.16 52574.56 88888.00 2024-03-23 01:01:15.410 083 15891.65 488.21 52574.50 88888.00 2024-03-23 01:01:15.910 083 15891.67 488.21 52574.56 88888.00 2024-03-23 01:01:16.410 083 15891.74 488.19 52574.59 88888.00 2024-03-23 01:01:16.910 083 15891.71 488.17 52574.55 88888.00 2024-03-23 01:01:17.410 083 15891.70 488.17 52574.49 88888.00 2024-03-23 01:01:17.910 083 15891.68 488.17 52574.49 88888.00 2024-03-23 01:01:18.410 083 15891.70 488.17 52574.49 88888.00 2024-03-23 01:01:18.910 083 15891.68 488.16 52574.51 88888.00 2024-03-23 01:01:19.910 083 15891.70 488.13 52574.57 88888.00 2024-03-23 01:01:20.410 083 15891.68 488.15 52574.54 88888.00 2024-03-23 01:01:20.910 083 15891.68 488.16 52574.49 88888.00 2024-03-23 01:01:21.410 083 15891.69 488.16 52574.45 88888.00 2024-03-23 01:01:21.910 083 15891.69 488.17 52574.50 88888.00 2024-03-23 01:01:22.410 083 15891.64 488.16 52574.52 88888.00 2024-03-23 01:01:22.910 083 15891.65 488.18 52574.49 88888.00 2024-03-23 01:01:23.410 083 15891.69 488.22 52574.48 88888.00 2024-03-23 01:01:23.910 083 15891.67 488.21 52574.48 88888.00 2024-03-23 01:01:24.410 083 15891.68 488.21 52574.42 88888.00 2024-03-23 01:01:24.910 083 15891.65 488.19 52574.41 88888.00 2024-03-23 01:01:25.410 083 15891.65 488.21 52574.40 88888.00 2024-03-23 01:01:25.910 083 15891.69 488.22 52574.46 88888.00 2024-03-23 01:01:26.410 083 15891.74 488.18 52574.46 88888.00 2024-03-23 01:01:26.910 083 15891.73 488.14 52574.50 88888.00 2024-03-23 01:01:27.410 083 15891.69 488.11 52574.52 88888.00 2024-03-23 01:01:27.910 083 15891.69 488.15 52574.51 88888.00 2024-03-23 01:01:28.410 083 15891.77 488.11 52574.52 88888.00 2024-03-23 01:01:28.910 083 15891.76 488.13 52574.50 88888.00 2024-03-23 01:01:29.910 083 15891.66 488.13 52574.46 88888.00 2024-03-23 01:01:30.410 083 15891.66 488.14 52574.40 88888.00 2024-03-23 01:01:30.910 083 15891.69 488.14 52574.44 88888.00 2024-03-23 01:01:31.410 083 15891.73 488.15 52574.48 88888.00 2024-03-23 01:01:31.910 083 15891.75 488.16 52574.51 88888.00 2024-03-23 01:01:32.410 083 15891.78 488.15 52574.52 88888.00 2024-03-23 01:01:32.910 083 15891.77 488.11 52574.51 88888.00 2024-03-23 01:01:33.410 083 15891.74 488.14 52574.54 88888.00 2024-03-23 01:01:33.910 083 15891.77 488.15 52574.57 88888.00 2024-03-23 01:01:34.410 083 15891.79 488.16 52574.62 88888.00 2024-03-23 01:01:34.910 083 15891.78 488.11 52574.61 88888.00 2024-03-23 01:01:35.410 083 15891.76 488.17 52574.54 88888.00 2024-03-23 01:01:35.910 083 15891.71 488.15 52574.45 88888.00 2024-03-23 01:01:36.410 083 15891.70 488.13 52574.47 88888.00 2024-03-23 01:01:36.910 083 15891.70 488.15 52574.51 88888.00 2024-03-23 01:01:37.410 083 15891.76 488.14 52574.52 88888.00 2024-03-23 01:01:37.910 083 15891.80 488.14 52574.54 88888.00 2024-03-23 01:01:38.410 083 15891.83 488.13 52574.54 88888.00 2024-03-23 01:01:38.910 083 15891.83 488.16 52574.54 88888.00 2024-03-23 01:01:39.910 083 15891.84 488.15 52574.54 88888.00 2024-03-23 01:01:40.410 083 15891.82 488.17 52574.56 88888.00 2024-03-23 01:01:40.910 083 15891.82 488.18 52574.49 88888.00 2024-03-23 01:01:41.410 083 15891.84 488.18 52574.58 88888.00 2024-03-23 01:01:41.910 083 15891.86 488.17 52574.60 88888.00 2024-03-23 01:01:42.410 083 15891.87 488.14 52574.54 88888.00 2024-03-23 01:01:42.910 083 15891.83 488.11 52574.51 88888.00 2024-03-23 01:01:43.410 083 15891.82 488.14 52574.48 88888.00 2024-03-23 01:01:43.910 083 15891.80 488.21 52574.51 88888.00 2024-03-23 01:01:44.410 083 15891.78 488.21 52574.55 88888.00 2024-03-23 01:01:44.910 083 15891.74 488.16 52574.55 88888.00 2024-03-23 01:01:45.410 083 15891.78 488.14 52574.51 88888.00 2024-03-23 01:01:45.910 083 15891.80 488.11 52574.51 88888.00 2024-03-23 01:01:46.410 083 15891.76 488.11 52574.47 88888.00 2024-03-23 01:01:46.910 083 15891.76 488.13 52574.51 88888.00 2024-03-23 01:01:47.410 083 15891.76 488.16 52574.50 88888.00 2024-03-23 01:01:47.910 083 15891.79 488.15 52574.51 88888.00 2024-03-23 01:01:48.410 083 15891.80 488.14 52574.56 88888.00 2024-03-23 01:01:48.910 083 15891.77 488.15 52574.54 88888.00 2024-03-23 01:01:49.410 083 15891.79 488.11 52574.48 88888.00 2024-03-23 01:01:49.910 083 15891.78 488.10 52574.48 88888.00 2024-03-23 01:01:50.410 083 15891.74 488.13 52574.51 88888.00 2024-03-23 01:01:50.910 083 15891.68 488.15 52574.54 88888.00 2024-03-23 01:01:51.410 083 15891.69 488.10 52574.51 88888.00 2024-03-23 01:01:51.910 083 15891.70 488.13 52574.51 88888.00 2024-03-23 01:01:52.410 083 15891.68 488.13 52574.40 88888.00 2024-03-23 01:01:52.910 083 15891.74 488.08 52574.35 88888.00 2024-03-23 01:01:53.410 083 15891.79 488.11 52574.36 88888.00 2024-03-23 01:01:53.910 083 15891.74 488.10 52574.40 88888.00 2024-03-23 01:01:54.410 083 15891.68 488.07 52574.38 88888.00 2024-03-23 01:01:54.910 083 15891.68 488.08 52574.36 88888.00 2024-03-23 01:01:55.410 083 15891.76 488.09 52574.36 88888.00 2024-03-23 01:01:55.910 083 15891.74 488.10 52574.43 88888.00 2024-03-23 01:01:56.410 083 15891.75 488.09 52574.46 88888.00 2024-03-23 01:01:56.910 083 15891.71 488.06 52574.40 88888.00 2024-03-23 01:01:57.410 083 15891.70 488.04 52574.38 88888.00 2024-03-23 01:01:57.910 083 15891.75 488.05 52574.46 88888.00 2024-03-23 01:01:58.410 083 15891.77 488.02 52574.43 88888.00 2024-03-23 01:01:58.910 083 15891.78 488.01 52574.47 88888.00 2024-03-23 01:01:59.410 083 15891.76 488.01 52574.51 88888.00 2024-03-23 01:01:59.910 083 15891.78 488.05 52574.51 88888.00 2024-03-23 01:02:00.410 083 15891.80 488.10 52574.54 88888.00 2024-03-23 01:02:00.910 083 15891.76 488.10 52574.55 88888.00 2024-03-23 01:02:01.410 083 15891.73 488.09 52574.50 88888.00 2024-03-23 01:02:01.910 083 15891.73 488.07 52574.49 88888.00 2024-03-23 01:02:02.410 083 15891.76 488.08 52574.51 88888.00 2024-03-23 01:02:02.910 083 15891.77 488.08 52574.55 88888.00 2024-03-23 01:02:03.410 083 15891.83 488.06 52574.50 88888.00 2024-03-23 01:02:03.910 083 15891.78 488.06 52574.41 88888.00 2024-03-23 01:02:04.410 083 15891.77 488.11 52574.40 88888.00 2024-03-23 01:02:04.910 083 15891.78 488.13 52574.41 88888.00 2024-03-23 01:02:05.410 083 15891.73 488.13 52574.41 88888.00 2024-03-23 01:02:05.910 083 15891.73 488.09 52574.37 88888.00 2024-03-23 01:02:06.410 083 15891.67 488.08 52574.34 88888.00 2024-03-23 01:02:06.910 083 15891.74 488.10 52574.39 88888.00 2024-03-23 01:02:07.410 083 15891.76 488.08 52574.43 88888.00 2024-03-23 01:02:07.910 083 15891.78 488.09 52574.46 88888.00 2024-03-23 01:02:08.410 083 15891.73 488.10 52574.46 88888.00 2024-03-23 01:02:08.910 083 15891.74 488.14 52574.44 88888.00 2024-03-23 01:02:09.410 083 15891.74 488.14 52574.42 88888.00 2024-03-23 01:02:09.910 083 15891.75 488.13 52574.41 88888.00 2024-03-23 01:02:10.410 083 15891.68 488.11 52574.52 88888.00 2024-03-23 01:02:10.910 083 15891.71 488.10 52574.54 88888.00 2024-03-23 01:02:11.410 083 15891.73 488.09 52574.44 88888.00 2024-03-23 01:02:11.910 083 15891.74 488.15 52574.43 88888.00 2024-03-23 01:02:12.410 083 15891.70 488.18 52574.45 88888.00 2024-03-23 01:02:12.910 083 15891.73 488.17 52574.44 88888.00 2024-03-23 01:02:13.410 083 15891.77 488.13 52574.41 88888.00 2024-03-23 01:02:13.910 083 15891.76 488.15 52574.43 88888.00 2024-03-23 01:02:14.410 083 15891.75 488.18 52574.50 88888.00 2024-03-23 01:02:14.910 083 15891.76 488.19 52574.51 88888.00 2024-03-23 01:02:15.410 083 15891.71 488.19 52574.46 88888.00 2024-03-23 01:02:15.910 083 15891.73 488.18 52574.43 88888.00 2024-03-23 01:02:16.410 083 15891.69 488.21 52574.47 88888.00 2024-03-23 01:02:16.910 083 15891.69 488.19 52574.52 88888.00 2024-03-23 01:02:17.410 083 15891.69 488.16 52574.55 88888.00 2024-03-23 01:02:17.910 083 15891.73 488.14 52574.55 88888.00 2024-03-23 01:02:18.410 083 15891.70 488.16 52574.50 88888.00 2024-03-23 01:02:18.910 083 15891.71 488.14 52574.51 88888.00 2024-03-23 01:02:19.410 083 15891.70 488.13 52574.52 88888.00 2024-03-23 01:02:19.910 083 15891.69 488.11 52574.49 88888.00 2024-03-23 01:02:20.410 083 15891.68 488.14 52574.49 88888.00 2024-03-23 01:02:20.910 083 15891.69 488.17 52574.52 88888.00 2024-03-23 01:02:21.410 083 15891.67 488.14 52574.49 88888.00 2024-03-23 01:02:21.910 083 15891.68 488.13 52574.54 88888.00 2024-03-23 01:02:22.410 083 15891.62 488.15 52574.56 88888.00 2024-03-23 01:02:23.410 083 15891.61 488.14 52574.46 88888.00 2024-03-23 01:02:23.910 083 15891.65 488.14 52574.47 88888.00 2024-03-23 01:02:24.410 083 15891.62 488.13 52574.55 88888.00 2024-03-23 01:02:24.910 083 15891.66 488.16 52574.61 88888.00 2024-03-23 01:02:25.410 083 15891.65 488.16 52574.61 88888.00 2024-03-23 01:02:25.910 083 15891.62 488.16 52574.59 88888.00 2024-03-23 01:02:26.410 083 15891.62 488.14 52574.51 88888.00 2024-03-23 01:02:26.910 083 15891.60 488.11 52574.47 88888.00 2024-03-23 01:02:27.410 083 15891.58 488.09 52574.50 88888.00 2024-03-23 01:02:27.910 083 15891.59 488.08 52574.54 88888.00 2024-03-23 01:02:28.410 083 15891.57 488.08 52574.55 88888.00 2024-03-23 01:02:28.910 083 15891.60 488.08 52574.56 88888.00 2024-03-23 01:02:29.410 083 15891.59 488.08 52574.56 88888.00 2024-03-23 01:02:29.910 083 15891.59 488.07 52574.56 88888.00 2024-03-23 01:02:30.410 083 15891.60 488.10 52574.58 88888.00 2024-03-23 01:02:30.910 083 15891.61 488.09 52574.59 88888.00 2024-03-23 01:02:31.410 083 15891.58 488.09 52574.65 88888.00 2024-03-23 01:02:31.910 083 15891.61 488.11 52574.64 88888.00 2024-03-23 01:02:32.410 083 15891.59 488.10 52574.62 88888.00 2024-03-23 01:02:33.410 083 15891.52 488.10 52574.48 88888.00 2024-03-23 01:02:33.910 083 15891.55 488.13 52574.43 88888.00 2024-03-23 01:02:34.410 083 15891.57 488.11 52574.47 88888.00 2024-03-23 01:02:34.910 083 15891.59 488.13 52574.51 88888.00 2024-03-23 01:02:35.410 083 15891.64 488.17 52574.49 88888.00 2024-03-23 01:02:35.910 083 15891.58 488.16 52574.51 88888.00 2024-03-23 01:02:36.410 083 15891.55 488.16 52574.56 88888.00 2024-03-23 01:02:36.910 083 15891.55 488.14 52574.52 88888.00 2024-03-23 01:02:37.410 083 15891.52 488.11 52574.49 88888.00 2024-03-23 01:02:37.910 083 15891.55 488.13 52574.48 88888.00 2024-03-23 01:02:38.410 083 15891.61 488.13 52574.48 88888.00 2024-03-23 01:02:38.910 083 15891.60 488.15 52574.56 88888.00 2024-03-23 01:02:39.410 083 15891.59 488.11 52574.57 88888.00 2024-03-23 01:02:39.910 083 15891.49 488.13 52574.51 88888.00 2024-03-23 01:02:40.410 083 15891.43 488.10 52574.48 88888.00 2024-03-23 01:02:40.910 083 15891.47 488.07 52574.52 88888.00 2024-03-23 01:02:41.410 083 15891.51 488.11 52574.52 88888.00 2024-03-23 01:02:41.910 083 15891.51 488.09 52574.49 88888.00 2024-03-23 01:02:42.410 083 15891.52 488.07 52574.48 88888.00 2024-03-23 01:02:43.410 083 15891.49 488.11 52574.52 88888.00 2024-03-23 01:02:43.910 083 15891.45 488.11 52574.49 88888.00 2024-03-23 01:02:44.410 083 15891.42 488.10 52574.49 88888.00 2024-03-23 01:02:44.910 083 15891.46 488.11 52574.55 88888.00 2024-03-23 01:02:45.410 083 15891.49 488.10 52574.58 88888.00 2024-03-23 01:02:45.910 083 15891.47 488.10 52574.62 88888.00 2024-03-23 01:02:46.410 083 15891.49 488.10 52574.64 88888.00 2024-03-23 01:02:46.910 083 15891.48 488.14 52574.60 88888.00 2024-03-23 01:02:47.410 083 15891.43 488.14 52574.62 88888.00 2024-03-23 01:02:47.910 083 15891.43 488.08 52574.65 88888.00 2024-03-23 01:02:48.410 083 15891.43 488.07 52574.66 88888.00 2024-03-23 01:02:48.910 083 15891.42 488.05 52574.65 88888.00 2024-03-23 01:02:49.410 083 15891.43 488.07 52574.66 88888.00 2024-03-23 01:02:49.910 083 15891.42 488.11 52574.68 88888.00 2024-03-23 01:02:50.410 083 15891.39 488.11 52574.63 88888.00 2024-03-23 01:02:50.910 083 15891.40 488.14 52574.58 88888.00 2024-03-23 01:02:51.410 083 15891.42 488.15 52574.61 88888.00 2024-03-23 01:02:51.910 083 15891.42 488.15 52574.60 88888.00 2024-03-23 01:02:52.410 083 15891.42 488.17 52574.60 88888.00 2024-03-23 01:02:52.910 083 15891.43 488.15 52574.62 88888.00 2024-03-23 01:02:53.410 083 15891.46 488.14 52574.75 88888.00 2024-03-23 01:02:53.910 083 15891.45 488.14 52574.75 88888.00 2024-03-23 01:02:54.410 083 15891.37 488.10 52574.68 88888.00 2024-03-23 01:02:54.910 083 15891.31 488.11 52574.62 88888.00 2024-03-23 01:02:55.410 083 15891.39 488.16 52574.64 88888.00 2024-03-23 01:02:55.910 083 15891.38 488.13 52574.66 88888.00 2024-03-23 01:02:56.410 083 15891.37 488.16 52574.63 88888.00 2024-03-23 01:02:56.910 083 15891.38 488.17 52574.64 88888.00 2024-03-23 01:02:57.410 083 15891.40 488.17 52574.62 88888.00 2024-03-23 01:02:57.910 083 15891.38 488.16 52574.65 88888.00 2024-03-23 01:02:58.410 083 15891.36 488.15 52574.64 88888.00 2024-03-23 01:02:58.910 083 15891.38 488.17 52574.60 88888.00 2024-03-23 01:02:59.410 083 15891.41 488.18 52574.61 88888.00 2024-03-23 01:02:59.910 083 15891.43 488.15 52574.63 88888.00 2024-03-23 01:03:00.410 083 15891.43 488.14 52574.62 88888.00 2024-03-23 01:03:00.910 083 15891.41 488.14 52574.57 88888.00 2024-03-23 01:03:01.410 083 15891.36 488.14 52574.54 88888.00 2024-03-23 01:03:01.910 083 15891.32 488.13 52574.56 88888.00 2024-03-23 01:03:02.410 083 15891.29 488.13 52574.54 88888.00 2024-03-23 01:03:02.910 083 15891.31 488.14 52574.56 88888.00 2024-03-23 01:03:03.410 083 15891.36 488.18 52574.56 88888.00 2024-03-23 01:03:03.910 083 15891.37 488.19 52574.57 88888.00 2024-03-23 01:03:04.410 083 15891.40 488.18 52574.59 88888.00 2024-03-23 01:03:04.910 083 15891.33 488.17 52574.62 88888.00 2024-03-23 01:03:05.410 083 15891.29 488.15 52574.61 88888.00 2024-03-23 01:03:05.910 083 15891.32 488.14 52574.64 88888.00 2024-03-23 01:03:06.410 083 15891.34 488.15 52574.62 88888.00 2024-03-23 01:03:06.910 083 15891.32 488.15 52574.62 88888.00 2024-03-23 01:03:07.410 083 15891.32 488.15 52574.68 88888.00 2024-03-23 01:03:07.910 083 15891.34 488.15 52574.68 88888.00 2024-03-23 01:03:08.410 083 15891.29 488.11 52574.64 88888.00 2024-03-23 01:03:08.910 083 15891.31 488.11 52574.63 88888.00 2024-03-23 01:03:09.410 083 15891.29 488.11 52574.65 88888.00 2024-03-23 01:03:09.910 083 15891.27 488.08 52574.58 88888.00 2024-03-23 01:03:10.410 083 15891.29 488.02 52574.61 88888.00 2024-03-23 01:03:10.910 083 15891.31 488.04 52574.63 88888.00 2024-03-23 01:03:11.410 083 15891.29 488.06 52574.64 88888.00 2024-03-23 01:03:11.910 083 15891.32 488.07 52574.64 88888.00 2024-03-23 01:03:12.410 083 15891.33 488.07 52574.70 88888.00 2024-03-23 01:03:12.910 083 15891.29 488.05 52574.75 88888.00 2024-03-23 01:03:13.410 083 15891.29 488.00 52574.71 88888.00 2024-03-23 01:03:13.910 083 15891.31 488.02 52574.72 88888.00 2024-03-23 01:03:14.410 083 15891.25 488.04 52574.75 88888.00 2024-03-23 01:03:14.910 083 15891.23 488.04 52574.71 88888.00 2024-03-23 01:03:15.410 083 15891.24 488.05 52574.64 88888.00 2024-03-23 01:03:15.910 083 15891.21 488.05 52574.65 88888.00 2024-03-23 01:03:16.410 083 15891.23 488.06 52574.67 88888.00 2024-03-23 01:03:16.910 083 15891.23 488.05 52574.68 88888.00 2024-03-23 01:03:17.410 083 15891.22 488.02 52574.66 88888.00 2024-03-23 01:03:17.910 083 15891.22 488.04 52574.69 88888.00 2024-03-23 01:03:18.410 083 15891.20 488.07 52574.75 88888.00 2024-03-23 01:03:18.910 083 15891.21 488.02 52574.67 88888.00 2024-03-23 01:03:19.410 083 15891.23 488.01 52574.69 88888.00 2024-03-23 01:03:19.910 083 15891.23 488.02 52574.67 88888.00 2024-03-23 01:03:20.410 083 15891.19 488.02 52574.68 88888.00 2024-03-23 01:03:20.910 083 15891.19 488.00 52574.75 88888.00 2024-03-23 01:03:21.410 083 15891.16 488.05 52574.71 88888.00 2024-03-23 01:03:21.910 083 15891.19 488.05 52574.74 88888.00 2024-03-23 01:03:22.410 083 15891.21 488.06 52574.75 88888.00 2024-03-23 01:03:22.910 083 15891.20 488.06 52574.67 88888.00 2024-03-23 01:03:23.410 083 15891.18 488.04 52574.64 88888.00 2024-03-23 01:03:23.910 083 15891.14 488.00 52574.64 88888.00 2024-03-23 01:03:24.410 083 15891.15 488.02 52574.64 88888.00 2024-03-23 01:03:24.910 083 15891.16 488.05 52574.64 88888.00 2024-03-23 01:03:25.410 083 15891.14 488.05 52574.67 88888.00 2024-03-23 01:03:25.910 083 15891.18 488.07 52574.67 88888.00 2024-03-23 01:03:26.410 083 15891.20 488.07 52574.68 88888.00 2024-03-23 01:03:26.910 083 15891.16 488.09 52574.72 88888.00 2024-03-23 01:03:27.410 083 15891.13 488.07 52574.68 88888.00 2024-03-23 01:03:27.910 083 15891.16 488.05 52574.64 88888.00 2024-03-23 01:03:28.410 083 15891.16 488.05 52574.70 88888.00 2024-03-23 01:03:28.910 083 15891.10 488.06 52574.71 88888.00 2024-03-23 01:03:29.410 083 15891.12 488.09 52574.69 88888.00 2024-03-23 01:03:29.910 083 15891.13 488.11 52574.63 88888.00 2024-03-23 01:03:30.410 083 15891.12 488.13 52574.64 88888.00 2024-03-23 01:03:30.910 083 15891.12 488.11 52574.67 88888.00 2024-03-23 01:03:31.410 083 15891.07 488.10 52574.68 88888.00 2024-03-23 01:03:31.910 083 15891.09 488.07 52574.66 88888.00 2024-03-23 01:03:32.410 083 15891.10 488.06 52574.66 88888.00 2024-03-23 01:03:32.910 083 15891.12 488.07 52574.70 88888.00 2024-03-23 01:03:33.410 083 15891.10 488.11 52574.77 88888.00 2024-03-23 01:03:33.910 083 15891.07 488.14 52574.75 88888.00 2024-03-23 01:03:34.410 083 15891.04 488.15 52574.69 88888.00 2024-03-23 01:03:34.910 083 15891.05 488.09 52574.69 88888.00 2024-03-23 01:03:35.410 083 15891.03 488.13 52574.74 88888.00 2024-03-23 01:03:35.910 083 15891.02 488.14 52574.78 88888.00 2024-03-23 01:03:36.410 083 15891.06 488.11 52574.78 88888.00 2024-03-23 01:03:36.910 083 15891.04 488.07 52574.75 88888.00 2024-03-23 01:03:37.410 083 15890.98 488.06 52574.71 88888.00 2024-03-23 01:03:37.910 083 15890.97 488.05 52574.76 88888.00 2024-03-23 01:03:38.410 083 15890.96 488.02 52574.78 88888.00 2024-03-23 01:03:38.910 083 15891.02 488.02 52574.72 88888.00 2024-03-23 01:03:39.410 083 15891.03 488.02 52574.69 88888.00 2024-03-23 01:03:39.910 083 15890.98 488.05 52574.76 88888.00 2024-03-23 01:03:40.410 083 15890.95 488.05 52574.82 88888.00 2024-03-23 01:03:40.910 083 15890.97 488.01 52574.84 88888.00 2024-03-23 01:03:41.410 083 15890.96 488.00 52574.80 88888.00 2024-03-23 01:03:41.910 083 15890.93 488.01 52574.76 88888.00 2024-03-23 01:03:42.410 083 15890.94 488.00 52574.74 88888.00 2024-03-23 01:03:42.910 083 15890.94 488.01 52574.78 88888.00 2024-03-23 01:03:43.410 083 15890.92 488.04 52574.81 88888.00 2024-03-23 01:03:43.910 083 15890.91 488.04 52574.78 88888.00 2024-03-23 01:03:45.410 083 15890.89 488.04 52574.82 88888.00 2024-03-23 01:03:45.910 083 15890.89 488.02 52574.78 88888.00 2024-03-23 01:03:46.410 083 15890.87 487.99 52574.78 88888.00 2024-03-23 01:03:46.910 083 15890.89 488.02 52574.76 88888.00 2024-03-23 01:03:47.410 083 15890.89 488.02 52574.78 88888.00 2024-03-23 01:03:47.910 083 15890.87 488.01 52574.81 88888.00 2024-03-23 01:03:48.410 083 15890.84 487.99 52574.78 88888.00 2024-03-23 01:03:48.910 083 15890.84 488.00 52574.76 88888.00 2024-03-23 01:03:49.410 083 15890.82 488.00 52574.80 88888.00 2024-03-23 01:03:49.910 083 15890.77 488.00 52574.81 88888.00 2024-03-23 01:03:50.410 083 15890.77 488.02 52574.85 88888.00 2024-03-23 01:03:50.910 083 15890.78 488.06 52574.81 88888.00 2024-03-23 01:03:51.410 083 15890.76 488.04 52574.76 88888.00 2024-03-23 01:03:51.910 083 15890.76 488.02 52574.74 88888.00 2024-03-23 01:03:52.410 083 15890.84 488.01 52574.80 88888.00 2024-03-23 01:03:52.910 083 15890.84 488.02 52574.82 88888.00 2024-03-23 01:03:53.410 083 15890.79 488.00 52574.80 88888.00 2024-03-23 01:03:53.910 083 15890.68 488.01 52574.81 88888.00 2024-03-23 01:03:54.910 083 15890.77 488.06 52574.79 88888.00 2024-03-23 01:03:55.410 083 15890.69 488.05 52574.79 88888.00 2024-03-23 01:03:55.910 083 15890.71 488.06 52574.78 88888.00 2024-03-23 01:03:56.410 083 15890.69 488.09 52574.80 88888.00 2024-03-23 01:03:56.910 083 15890.75 488.08 52574.82 88888.00 2024-03-23 01:03:57.410 083 15890.70 488.02 52574.82 88888.00 2024-03-23 01:03:57.910 083 15890.68 488.05 52574.77 88888.00 2024-03-23 01:03:58.410 083 15890.65 488.05 52574.71 88888.00 2024-03-23 01:03:58.910 083 15890.69 488.04 52574.74 88888.00 2024-03-23 01:03:59.410 083 15890.69 488.02 52574.74 88888.00 2024-03-23 01:03:59.910 083 15890.67 488.02 52574.72 88888.00 2024-03-23 01:04:00.410 083 15890.69 488.06 52574.74 88888.00 2024-03-23 01:04:00.910 083 15890.74 488.06 52574.75 88888.00 2024-03-23 01:04:01.410 083 15890.69 488.02 52574.75 88888.00 2024-03-23 01:04:01.910 083 15890.67 488.05 52574.76 88888.00 2024-03-23 01:04:02.410 083 15890.68 488.07 52574.77 88888.00 2024-03-23 01:04:02.910 083 15890.67 488.06 52574.69 88888.00 2024-03-23 01:04:03.410 083 15890.66 487.99 52574.68 88888.00 2024-03-23 01:04:03.910 083 15890.64 487.95 52574.68 88888.00 2024-03-23 01:04:04.910 083 15890.66 487.97 52574.75 88888.00 2024-03-23 01:04:05.410 083 15890.68 487.97 52574.71 88888.00 2024-03-23 01:04:05.910 083 15890.68 488.02 52574.65 88888.00 2024-03-23 01:04:06.410 083 15890.68 488.04 52574.66 88888.00 2024-03-23 01:04:06.910 083 15890.69 488.06 52574.71 88888.00 2024-03-23 01:04:07.410 083 15890.75 488.08 52574.76 88888.00 2024-03-23 01:04:07.910 083 15890.74 488.07 52574.81 88888.00 2024-03-23 01:04:08.410 083 15890.71 488.06 52574.81 88888.00 2024-03-23 01:04:08.910 083 15890.69 488.07 52574.84 88888.00 2024-03-23 01:04:09.410 083 15890.71 488.06 52574.78 88888.00 2024-03-23 01:04:09.910 083 15890.65 488.01 52574.68 88888.00 2024-03-23 01:04:10.410 083 15890.69 488.01 52574.69 88888.00 2024-03-23 01:04:10.910 083 15890.69 488.01 52574.71 88888.00 2024-03-23 01:04:11.410 083 15890.70 488.04 52574.74 88888.00 2024-03-23 01:04:11.910 083 15890.67 488.01 52574.74 88888.00 2024-03-23 01:04:12.410 083 15890.70 488.01 52574.69 88888.00 2024-03-23 01:04:12.910 083 15890.68 488.02 52574.66 88888.00 2024-03-23 01:04:13.410 083 15890.67 487.99 52574.69 88888.00 2024-03-23 01:04:13.910 083 15890.62 488.01 52574.66 88888.00 2024-03-23 01:04:14.910 083 15890.64 487.98 52574.68 88888.00 2024-03-23 01:04:15.410 083 15890.67 488.01 52574.70 88888.00 2024-03-23 01:04:15.910 083 15890.68 488.02 52574.70 88888.00 2024-03-23 01:04:16.410 083 15890.68 488.01 52574.74 88888.00 2024-03-23 01:04:16.910 083 15890.66 487.97 52574.77 88888.00 2024-03-23 01:04:17.410 083 15890.62 487.99 52574.78 88888.00 2024-03-23 01:04:17.910 083 15890.62 488.02 52574.78 88888.00 2024-03-23 01:04:18.410 083 15890.68 488.04 52574.81 88888.00 2024-03-23 01:04:18.910 083 15890.69 488.05 52574.84 88888.00 2024-03-23 01:04:19.410 083 15890.61 488.02 52574.78 88888.00 2024-03-23 01:04:19.910 083 15890.57 487.98 52574.72 88888.00 2024-03-23 01:04:20.410 083 15890.61 488.02 52574.66 88888.00 2024-03-23 01:04:20.910 083 15890.65 488.06 52574.62 88888.00 2024-03-23 01:04:21.410 083 15890.64 488.06 52574.62 88888.00 2024-03-23 01:04:21.910 083 15890.65 488.06 52574.59 88888.00 2024-03-23 01:04:22.410 083 15890.64 488.07 52574.51 88888.00 2024-03-23 01:04:22.910 083 15890.62 488.08 52574.59 88888.00 2024-03-23 01:04:23.410 083 15890.61 488.04 52574.66 88888.00 2024-03-23 01:04:23.910 083 15890.56 488.04 52574.64 88888.00 2024-03-23 01:04:24.910 083 15890.58 488.08 52574.62 88888.00 2024-03-23 01:04:25.410 083 15890.58 488.04 52574.63 88888.00 2024-03-23 01:04:25.910 083 15890.56 488.01 52574.64 88888.00 2024-03-23 01:04:26.410 083 15890.53 488.01 52574.63 88888.00 2024-03-23 01:04:26.910 083 15890.51 487.99 52574.66 88888.00 2024-03-23 01:04:27.410 083 15890.51 487.98 52574.68 88888.00 2024-03-23 01:04:27.910 083 15890.56 487.92 52574.67 88888.00 2024-03-23 01:04:28.410 083 15890.51 487.91 52574.63 88888.00 2024-03-23 01:04:28.910 083 15890.55 487.95 52574.62 88888.00 2024-03-23 01:04:29.410 083 15890.53 487.95 52574.65 88888.00 2024-03-23 01:04:29.911 083 15890.55 487.96 52574.66 88888.00 2024-03-23 01:04:30.411 083 15890.51 487.95 52574.65 88888.00 2024-03-23 01:04:30.911 083 15890.48 487.95 52574.66 88888.00 2024-03-23 01:04:31.411 083 15890.48 487.96 52574.70 88888.00 2024-03-23 01:04:31.911 083 15890.58 487.97 52574.68 88888.00 2024-03-23 01:04:32.911 083 15890.50 487.95 52574.74 88888.00 2024-03-23 01:04:33.411 083 15890.51 487.96 52574.72 88888.00 2024-03-23 01:04:33.911 083 15890.48 487.97 52574.65 88888.00 2024-03-23 01:04:34.411 083 15890.49 487.96 52574.61 88888.00 2024-03-23 01:04:34.911 083 15890.47 487.92 52574.60 88888.00 2024-03-23 01:04:35.411 083 15890.44 487.95 52574.60 88888.00 2024-03-23 01:04:35.911 083 15890.44 487.98 52574.58 88888.00 2024-03-23 01:04:36.411 083 15890.44 487.99 52574.60 88888.00 2024-03-23 01:04:36.911 083 15890.40 487.95 52574.62 88888.00 2024-03-23 01:04:37.411 083 15890.42 487.93 52574.60 88888.00 2024-03-23 01:04:37.911 083 15890.40 487.96 52574.59 88888.00 2024-03-23 01:04:38.411 083 15890.41 487.92 52574.64 88888.00 2024-03-23 01:04:38.911 083 15890.44 487.93 52574.64 88888.00 2024-03-23 01:04:39.411 083 15890.40 487.92 52574.62 88888.00 2024-03-23 01:04:39.911 083 15890.37 487.92 52574.65 88888.00 2024-03-23 01:04:40.411 083 15890.33 487.96 52574.66 88888.00 2024-03-23 01:04:40.911 083 15890.33 487.95 52574.64 88888.00 2024-03-23 01:04:41.411 083 15890.33 487.89 52574.61 88888.00 2024-03-23 01:04:41.911 083 15890.37 487.91 52574.57 88888.00 2024-03-23 01:04:42.411 083 15890.37 487.91 52574.59 88888.00 2024-03-23 01:04:42.911 083 15890.34 487.92 52574.63 88888.00 2024-03-23 01:04:43.411 083 15890.37 487.93 52574.61 88888.00 2024-03-23 01:04:43.911 083 15890.35 487.92 52574.63 88888.00 2024-03-23 01:04:44.411 083 15890.31 487.91 52574.61 88888.00 2024-03-23 01:04:44.911 083 15890.32 487.96 52574.58 88888.00 2024-03-23 01:04:45.411 083 15890.34 488.01 52574.59 88888.00 2024-03-23 01:04:45.911 083 15890.31 488.04 52574.61 88888.00 2024-03-23 01:04:46.411 083 15890.28 488.00 52574.65 88888.00 2024-03-23 01:04:46.911 083 15890.21 488.00 52574.72 88888.00 2024-03-23 01:04:47.411 083 15890.24 488.00 52574.72 88888.00 2024-03-23 01:04:47.911 083 15890.26 488.02 52574.69 88888.00 2024-03-23 01:04:48.411 083 15890.24 488.04 52574.69 88888.00 2024-03-23 01:04:48.911 083 15890.22 488.04 52574.67 88888.00 2024-03-23 01:04:49.411 083 15890.19 488.02 52574.65 88888.00 2024-03-23 01:04:49.911 083 15890.20 487.99 52574.64 88888.00 2024-03-23 01:04:50.411 083 15890.17 487.95 52574.65 88888.00 2024-03-23 01:04:50.911 083 15890.14 487.97 52574.68 88888.00 2024-03-23 01:04:51.411 083 15890.16 488.02 52574.63 88888.00 2024-03-23 01:04:51.911 083 15890.14 488.04 52574.63 88888.00 2024-03-23 01:04:52.411 083 15890.15 488.07 52574.66 88888.00 2024-03-23 01:04:52.911 083 15890.14 488.05 52574.70 88888.00 2024-03-23 01:04:53.411 083 15890.13 488.02 52574.69 88888.00 2024-03-23 01:04:53.911 083 15890.12 488.06 52574.67 88888.00 2024-03-23 01:04:54.411 083 15890.16 488.09 52574.71 88888.00 2024-03-23 01:04:54.911 083 15890.14 488.09 52574.68 88888.00 2024-03-23 01:04:55.411 083 15890.13 488.06 52574.62 88888.00 2024-03-23 01:04:55.911 083 15890.14 488.06 52574.63 88888.00 2024-03-23 01:04:56.411 083 15890.14 488.09 52574.64 88888.00 2024-03-23 01:04:56.911 083 15890.15 488.09 52574.64 88888.00 2024-03-23 01:04:57.411 083 15890.11 488.07 52574.62 88888.00 2024-03-23 01:04:57.911 083 15890.08 488.07 52574.61 88888.00 2024-03-23 01:04:58.411 083 15890.07 488.04 52574.62 88888.00 2024-03-23 01:04:58.911 083 15890.05 488.04 52574.65 88888.00 2024-03-23 01:04:59.411 083 15890.02 488.05 52574.65 88888.00 2024-03-23 01:04:59.911 083 15890.01 488.08 52574.68 88888.00 2024-03-23 01:05:00.411 083 15890.02 488.09 52574.72 88888.00 2024-03-23 01:05:00.911 083 15890.05 488.11 52574.72 88888.00 2024-03-23 01:05:01.411 083 15890.05 488.09 52574.70 88888.00 2024-03-23 01:05:01.911 083 15890.04 488.08 52574.66 88888.00 2024-03-23 01:05:02.411 083 15889.99 488.04 52574.64 88888.00 2024-03-23 01:05:02.911 083 15889.99 488.02 52574.65 88888.00 2024-03-23 01:05:03.411 083 15889.96 488.04 52574.62 88888.00 2024-03-23 01:05:03.911 083 15889.94 488.02 52574.61 88888.00 2024-03-23 01:05:04.411 083 15889.94 488.02 52574.58 88888.00 2024-03-23 01:05:04.911 083 15889.98 488.04 52574.65 88888.00 2024-03-23 01:05:05.411 083 15889.97 487.98 52574.68 88888.00 2024-03-23 01:05:05.911 083 15889.95 488.01 52574.61 88888.00 2024-03-23 01:05:06.411 083 15889.95 488.05 52574.59 88888.00 2024-03-23 01:05:06.911 083 15889.94 488.06 52574.62 88888.00 2024-03-23 01:05:07.411 083 15889.89 488.02 52574.60 88888.00 2024-03-23 01:05:07.911 083 15889.87 488.01 52574.61 88888.00 2024-03-23 01:05:08.411 083 15889.86 488.08 52574.63 88888.00 2024-03-23 01:05:08.911 083 15889.92 488.05 52574.67 88888.00 2024-03-23 01:05:09.411 083 15889.90 488.01 52574.65 88888.00 2024-03-23 01:05:09.911 083 15889.88 488.02 52574.63 88888.00 2024-03-23 01:05:10.411 083 15889.81 488.05 52574.58 88888.00 2024-03-23 01:05:10.911 083 15889.74 488.02 52574.60 88888.00 2024-03-23 01:05:11.411 083 15889.80 488.04 52574.63 88888.00 2024-03-23 01:05:11.911 083 15889.83 488.02 52574.60 88888.00 2024-03-23 01:05:12.411 083 15889.76 488.01 52574.57 88888.00 2024-03-23 01:05:12.911 083 15889.75 488.00 52574.59 88888.00 2024-03-23 01:05:13.411 083 15889.74 488.01 52574.60 88888.00 2024-03-23 01:05:13.911 083 15889.72 488.00 52574.55 88888.00 2024-03-23 01:05:14.411 083 15889.72 487.99 52574.55 88888.00 2024-03-23 01:05:14.911 083 15889.76 487.99 52574.57 88888.00 2024-03-23 01:05:15.411 083 15889.80 488.00 52574.55 88888.00 2024-03-23 01:05:16.411 083 15889.68 488.02 52574.60 88888.00 2024-03-23 01:05:16.911 083 15889.68 488.06 52574.54 88888.00 2024-03-23 01:05:17.411 083 15889.71 488.07 52574.52 88888.00 2024-03-23 01:05:17.911 083 15889.71 488.04 52574.59 88888.00 2024-03-23 01:05:18.411 083 15889.72 488.06 52574.63 88888.00 2024-03-23 01:05:18.911 083 15889.69 488.08 52574.61 88888.00 2024-03-23 01:05:19.411 083 15889.65 488.06 52574.60 88888.00 2024-03-23 01:05:19.911 083 15889.68 488.06 52574.59 88888.00 2024-03-23 01:05:20.411 083 15889.62 488.02 52574.57 88888.00 2024-03-23 01:05:20.911 083 15889.61 488.09 52574.61 88888.00 2024-03-23 01:05:21.411 083 15889.63 488.11 52574.58 88888.00 2024-03-23 01:05:21.911 083 15889.63 488.11 52574.58 88888.00 2024-03-23 01:05:22.411 083 15889.61 488.14 52574.59 88888.00 2024-03-23 01:05:22.911 083 15889.60 488.15 52574.65 88888.00 2024-03-23 01:05:23.411 083 15889.61 488.13 52574.67 88888.00 2024-03-23 01:05:23.911 083 15889.61 488.09 52574.60 88888.00 2024-03-23 01:05:24.411 083 15889.61 488.15 52574.68 88888.00 2024-03-23 01:05:24.911 083 15889.54 488.18 52574.74 88888.00 2024-03-23 01:05:25.411 083 15889.52 488.15 52574.72 88888.00 2024-03-23 01:05:25.911 083 15889.54 488.15 52574.61 88888.00 2024-03-23 01:05:26.411 083 15889.54 488.15 52574.61 88888.00 2024-03-23 01:05:26.911 083 15889.54 488.14 52574.63 88888.00 2024-03-23 01:05:27.411 083 15889.57 488.13 52574.60 88888.00 2024-03-23 01:05:27.911 083 15889.56 488.10 52574.57 88888.00 2024-03-23 01:05:28.411 083 15889.51 488.09 52574.59 88888.00 2024-03-23 01:05:28.911 083 15889.53 488.11 52574.64 88888.00 2024-03-23 01:05:29.411 083 15889.51 488.08 52574.59 88888.00 2024-03-23 01:05:29.911 083 15889.52 488.08 52574.52 88888.00 2024-03-23 01:05:30.411 083 15889.51 488.07 52574.58 88888.00 2024-03-23 01:05:30.911 083 15889.47 488.10 52574.62 88888.00 2024-03-23 01:05:31.411 083 15889.41 488.11 52574.59 88888.00 2024-03-23 01:05:31.911 083 15889.34 488.13 52574.58 88888.00 2024-03-23 01:05:32.411 083 15889.39 488.14 52574.60 88888.00 2024-03-23 01:05:32.911 083 15889.43 488.14 52574.64 88888.00 2024-03-23 01:05:33.411 083 15889.39 488.11 52574.67 88888.00 2024-03-23 01:05:33.911 083 15889.35 488.10 52574.66 88888.00 2024-03-23 01:05:34.411 083 15889.41 488.06 52574.62 88888.00 2024-03-23 01:05:34.911 083 15889.43 488.08 52574.61 88888.00 2024-03-23 01:05:35.411 083 15889.40 488.07 52574.59 88888.00 2024-03-23 01:05:35.911 083 15889.41 488.07 52574.57 88888.00 2024-03-23 01:05:36.411 083 15889.36 488.10 52574.54 88888.00 2024-03-23 01:05:36.911 083 15889.36 488.10 52574.56 88888.00 2024-03-23 01:05:37.411 083 15889.39 488.11 52574.61 88888.00 2024-03-23 01:05:37.911 083 15889.42 488.11 52574.59 88888.00 2024-03-23 01:05:38.411 083 15889.32 488.09 52574.56 88888.00 2024-03-23 01:05:38.911 083 15889.33 488.13 52574.57 88888.00 2024-03-23 01:05:39.411 083 15889.38 488.11 52574.58 88888.00 2024-03-23 01:05:39.911 083 15889.40 488.07 52574.61 88888.00 2024-03-23 01:05:40.411 083 15889.35 488.06 52574.65 88888.00 2024-03-23 01:05:40.911 083 15889.35 488.06 52574.61 88888.00 2024-03-23 01:05:41.411 083 15889.32 488.05 52574.61 88888.00 2024-03-23 01:05:41.911 083 15889.30 488.08 52574.65 88888.00 2024-03-23 01:05:42.411 083 15889.33 488.09 52574.63 88888.00 2024-03-23 01:05:42.911 083 15889.38 488.10 52574.65 88888.00 2024-03-23 01:05:43.411 083 15889.34 488.09 52574.68 88888.00 2024-03-23 01:05:43.911 083 15889.31 488.11 52574.68 88888.00 2024-03-23 01:05:44.411 083 15889.30 488.11 52574.67 88888.00 2024-03-23 01:05:44.911 083 15889.32 488.14 52574.68 88888.00 2024-03-23 01:05:45.411 083 15889.30 488.18 52574.64 88888.00 2024-03-23 01:05:45.911 083 15889.29 488.14 52574.60 88888.00 2024-03-23 01:05:46.411 083 15889.28 488.10 52574.62 88888.00 2024-03-23 01:05:46.911 083 15889.28 488.09 52574.61 88888.00 2024-03-23 01:05:47.411 083 15889.25 488.10 52574.60 88888.00 2024-03-23 01:05:47.911 083 15889.30 488.09 52574.61 88888.00 2024-03-23 01:05:48.411 083 15889.31 488.11 52574.63 88888.00 2024-03-23 01:05:48.911 083 15889.26 488.11 52574.65 88888.00 2024-03-23 01:05:49.411 083 15889.26 488.15 52574.69 88888.00 2024-03-23 01:05:49.911 083 15889.30 488.17 52574.67 88888.00 2024-03-23 01:05:50.411 083 15889.32 488.17 52574.66 88888.00 2024-03-23 01:05:50.911 083 15889.29 488.17 52574.67 88888.00 2024-03-23 01:05:51.411 083 15889.29 488.15 52574.70 88888.00 2024-03-23 01:05:51.911 083 15889.26 488.14 52574.76 88888.00 2024-03-23 01:05:52.411 083 15889.26 488.14 52574.70 88888.00 2024-03-23 01:05:52.911 083 15889.29 488.13 52574.61 88888.00 2024-03-23 01:05:53.411 083 15889.32 488.15 52574.64 88888.00 2024-03-23 01:05:53.911 083 15889.32 488.11 52574.63 88888.00 2024-03-23 01:05:54.411 083 15889.32 488.10 52574.63 88888.00 2024-03-23 01:05:54.911 083 15889.29 488.13 52574.62 88888.00 2024-03-23 01:05:55.411 083 15889.33 488.16 52574.64 88888.00 2024-03-23 01:05:55.911 083 15889.31 488.15 52574.62 88888.00 2024-03-23 01:05:56.411 083 15889.30 488.16 52574.58 88888.00 2024-03-23 01:05:56.911 083 15889.29 488.19 52574.58 88888.00 2024-03-23 01:05:57.411 083 15889.33 488.24 52574.57 88888.00 2024-03-23 01:05:57.911 083 15889.35 488.24 52574.60 88888.00 2024-03-23 01:05:58.411 083 15889.35 488.23 52574.61 88888.00 2024-03-23 01:05:58.911 083 15889.32 488.21 52574.61 88888.00 2024-03-23 01:05:59.411 083 15889.38 488.19 52574.61 88888.00 2024-03-23 01:05:59.911 083 15889.35 488.22 52574.62 88888.00 2024-03-23 01:06:00.411 083 15889.31 488.26 52574.58 88888.00 2024-03-23 01:06:00.911 083 15889.33 488.30 52574.61 88888.00 2024-03-23 01:06:01.411 083 15889.35 488.30 52574.63 88888.00 2024-03-23 01:06:01.911 083 15889.36 488.32 52574.60 88888.00 2024-03-23 01:06:02.411 083 15889.40 488.34 52574.62 88888.00 2024-03-23 01:06:02.911 083 15889.36 488.35 52574.64 88888.00 2024-03-23 01:06:03.411 083 15889.42 488.36 52574.66 88888.00 2024-03-23 01:06:03.911 083 15889.39 488.33 52574.67 88888.00 2024-03-23 01:06:04.411 083 15889.35 488.28 52574.63 88888.00 2024-03-23 01:06:04.911 083 15889.36 488.30 52574.65 88888.00 2024-03-23 01:06:05.411 083 15889.36 488.34 52574.66 88888.00 2024-03-23 01:06:05.911 083 15889.38 488.34 52574.67 88888.00 2024-03-23 01:06:06.411 083 15889.39 488.33 52574.67 88888.00 2024-03-23 01:06:06.911 083 15889.41 488.32 52574.72 88888.00 2024-03-23 01:06:07.411 083 15889.42 488.34 52574.77 88888.00 2024-03-23 01:06:07.911 083 15889.40 488.39 52574.71 88888.00 2024-03-23 01:06:08.411 083 15889.42 488.40 52574.68 88888.00 2024-03-23 01:06:08.911 083 15889.35 488.40 52574.69 88888.00 2024-03-23 01:06:09.411 083 15889.35 488.42 52574.70 88888.00 2024-03-23 01:06:09.911 083 15889.40 488.41 52574.74 88888.00 2024-03-23 01:06:10.411 083 15889.38 488.44 52574.76 88888.00 2024-03-23 01:06:10.911 083 15889.32 488.48 52574.75 88888.00 2024-03-23 01:06:11.411 083 15889.36 488.49 52574.74 88888.00 2024-03-23 01:06:11.911 083 15889.35 488.51 52574.74 88888.00 2024-03-23 01:06:12.411 083 15889.30 488.50 52574.67 88888.00 2024-03-23 01:06:12.911 083 15889.33 488.47 52574.68 88888.00 2024-03-23 01:06:13.411 083 15889.38 488.49 52574.76 88888.00 2024-03-23 01:06:13.911 083 15889.39 488.50 52574.74 88888.00 2024-03-23 01:06:14.411 083 15889.36 488.47 52574.68 88888.00 2024-03-23 01:06:14.911 083 15889.32 488.45 52574.68 88888.00 2024-03-23 01:06:15.411 083 15889.33 488.47 52574.68 88888.00 2024-03-23 01:06:15.911 083 15889.32 488.45 52574.72 88888.00 2024-03-23 01:06:16.411 083 15889.32 488.48 52574.74 88888.00 2024-03-23 01:06:16.911 083 15889.33 488.50 52574.74 88888.00 2024-03-23 01:06:17.911 083 15889.30 488.45 52574.75 88888.00 2024-03-23 01:06:18.411 083 15889.29 488.45 52574.77 88888.00 2024-03-23 01:06:18.911 083 15889.29 488.43 52574.80 88888.00 2024-03-23 01:06:19.411 083 15889.29 488.41 52574.79 88888.00 2024-03-23 01:06:19.911 083 15889.25 488.42 52574.76 88888.00 2024-03-23 01:06:20.411 083 15889.23 488.47 52574.82 88888.00 2024-03-23 01:06:20.911 083 15889.26 488.48 52574.79 88888.00 2024-03-23 01:06:21.411 083 15889.33 488.49 52574.74 88888.00 2024-03-23 01:06:21.911 083 15889.33 488.49 52574.75 88888.00 2024-03-23 01:06:22.411 083 15889.31 488.49 52574.81 88888.00 2024-03-23 01:06:22.911 083 15889.26 488.43 52574.81 88888.00 2024-03-23 01:06:23.411 083 15889.26 488.44 52574.80 88888.00 2024-03-23 01:06:23.911 083 15889.26 488.44 52574.82 88888.00 2024-03-23 01:06:24.411 083 15889.21 488.47 52574.81 88888.00 2024-03-23 01:06:24.911 083 15889.24 488.49 52574.85 88888.00 2024-03-23 01:06:25.411 083 15889.29 488.50 52574.87 88888.00 2024-03-23 01:06:25.911 083 15889.23 488.48 52574.77 88888.00 2024-03-23 01:06:26.411 083 15889.25 488.50 52574.82 88888.00 2024-03-23 01:06:26.911 083 15889.30 488.53 52574.87 88888.00 2024-03-23 01:06:27.911 083 15889.23 488.56 52574.85 88888.00 2024-03-23 01:06:28.411 083 15889.19 488.53 52574.82 88888.00 2024-03-23 01:06:28.911 083 15889.19 488.51 52574.79 88888.00 2024-03-23 01:06:29.411 083 15889.19 488.57 52574.82 88888.00 2024-03-23 01:06:29.911 083 15889.16 488.53 52574.80 88888.00 2024-03-23 01:06:30.411 083 15889.20 488.52 52574.83 88888.00 2024-03-23 01:06:30.911 083 15889.23 488.57 52574.85 88888.00 2024-03-23 01:06:31.411 083 15889.21 488.61 52574.85 88888.00 2024-03-23 01:06:31.911 083 15889.15 488.57 52574.83 88888.00 2024-03-23 01:06:32.411 083 15889.21 488.54 52574.87 88888.00 2024-03-23 01:06:32.911 083 15889.23 488.54 52574.88 88888.00 2024-03-23 01:06:33.411 083 15889.26 488.59 52574.90 88888.00 2024-03-23 01:06:33.911 083 15889.25 488.62 52574.85 88888.00 2024-03-23 01:06:34.411 083 15889.17 488.57 52574.84 88888.00 2024-03-23 01:06:34.911 083 15889.19 488.56 52574.87 88888.00 2024-03-23 01:06:35.411 083 15889.22 488.58 52574.78 88888.00 2024-03-23 01:06:35.911 083 15889.23 488.58 52574.79 88888.00 2024-03-23 01:06:36.411 083 15889.20 488.57 52574.80 88888.00 2024-03-23 01:06:36.911 083 15889.16 488.58 52574.79 88888.00 2024-03-23 01:06:37.411 083 15889.15 488.59 52574.81 88888.00 2024-03-23 01:06:37.911 083 15889.07 488.60 52574.76 88888.00 2024-03-23 01:06:38.411 083 15889.10 488.57 52574.81 88888.00 2024-03-23 01:06:38.911 083 15889.11 488.57 52574.82 88888.00 2024-03-23 01:06:39.411 083 15889.08 488.60 52574.83 88888.00 2024-03-23 01:06:39.911 083 15889.08 488.62 52574.82 88888.00 2024-03-23 01:06:40.411 083 15889.10 488.59 52574.85 88888.00 2024-03-23 01:06:40.911 083 15889.07 488.61 52574.81 88888.00 2024-03-23 01:06:41.411 083 15889.05 488.62 52574.77 88888.00 2024-03-23 01:06:41.911 083 15889.03 488.61 52574.82 88888.00 2024-03-23 01:06:42.411 083 15889.01 488.62 52574.80 88888.00 2024-03-23 01:06:42.911 083 15889.03 488.62 52574.80 88888.00 2024-03-23 01:06:43.411 083 15889.07 488.59 52574.85 88888.00 2024-03-23 01:06:43.911 083 15889.10 488.62 52574.84 88888.00 2024-03-23 01:06:44.411 083 15889.06 488.65 52574.87 88888.00 2024-03-23 01:06:44.911 083 15889.08 488.60 52574.91 88888.00 2024-03-23 01:06:45.411 083 15889.06 488.58 52574.90 88888.00 2024-03-23 01:06:45.911 083 15889.03 488.59 52574.86 88888.00 2024-03-23 01:06:46.411 083 15889.05 488.57 52574.85 88888.00 2024-03-23 01:06:46.911 083 15889.04 488.59 52574.89 88888.00 2024-03-23 01:06:47.411 083 15889.02 488.62 52574.94 88888.00 2024-03-23 01:06:47.911 083 15888.97 488.65 52574.89 88888.00 2024-03-23 01:06:48.411 083 15888.94 488.66 52574.88 88888.00 2024-03-23 01:06:48.911 083 15888.95 488.66 52574.97 88888.00 2024-03-23 01:06:49.411 083 15888.97 488.68 52574.92 88888.00 2024-03-23 01:06:49.911 083 15888.97 488.69 52574.94 88888.00 2024-03-23 01:06:50.411 083 15888.97 488.69 52574.95 88888.00 2024-03-23 01:06:50.911 083 15888.99 488.69 52574.95 88888.00 2024-03-23 01:06:51.411 083 15889.01 488.69 52574.91 88888.00 2024-03-23 01:06:51.911 083 15888.98 488.71 52574.99 88888.00 2024-03-23 01:06:52.411 083 15888.97 488.74 52575.02 88888.00 2024-03-23 01:06:52.911 083 15889.03 488.74 52575.03 88888.00 2024-03-23 01:06:53.411 083 15888.99 488.73 52575.04 88888.00 2024-03-23 01:06:53.911 083 15888.97 488.73 52575.03 88888.00 2024-03-23 01:06:54.411 083 15888.99 488.69 52575.02 88888.00 2024-03-23 01:06:54.911 083 15888.97 488.70 52575.02 88888.00 2024-03-23 01:06:55.911 083 15888.97 488.75 52574.99 88888.00 2024-03-23 01:06:56.411 083 15888.93 488.76 52575.02 88888.00 2024-03-23 01:06:56.911 083 15888.93 488.77 52574.99 88888.00 2024-03-23 01:06:57.411 083 15888.94 488.75 52574.97 88888.00 2024-03-23 01:06:57.911 083 15888.95 488.75 52575.00 88888.00 2024-03-23 01:06:58.411 083 15888.99 488.75 52574.99 88888.00 2024-03-23 01:06:58.911 083 15888.92 488.76 52575.01 88888.00 2024-03-23 01:06:59.411 083 15888.92 488.77 52575.00 88888.00 2024-03-23 01:06:59.911 083 15888.97 488.76 52574.98 88888.00 2024-03-23 01:07:00.411 083 15888.92 488.78 52574.94 88888.00 2024-03-23 01:07:00.911 083 15888.93 488.80 52574.96 88888.00 2024-03-23 01:07:01.411 083 15888.90 488.82 52574.98 88888.00 2024-03-23 01:07:01.911 083 15888.89 488.79 52575.01 88888.00 2024-03-23 01:07:02.411 083 15888.88 488.77 52575.06 88888.00 2024-03-23 01:07:02.911 083 15888.88 488.75 52575.04 88888.00 2024-03-23 01:07:03.411 083 15888.87 488.76 52575.08 88888.00 2024-03-23 01:07:03.911 083 15888.86 488.79 52575.06 88888.00 2024-03-23 01:07:04.411 083 15888.84 488.82 52575.03 88888.00 2024-03-23 01:07:04.911 083 15888.83 488.83 52575.06 88888.00 2024-03-23 01:07:05.911 083 15888.85 488.82 52575.11 88888.00 2024-03-23 01:07:06.411 083 15888.87 488.80 52575.11 88888.00 2024-03-23 01:07:06.911 083 15888.87 488.83 52575.11 88888.00 2024-03-23 01:07:07.411 083 15888.88 488.83 52575.12 88888.00 2024-03-23 01:07:07.911 083 15888.89 488.84 52575.05 88888.00 2024-03-23 01:07:08.411 083 15888.92 488.85 52575.07 88888.00 2024-03-23 01:07:08.911 083 15888.87 488.84 52575.09 88888.00 2024-03-23 01:07:09.411 083 15888.81 488.83 52575.08 88888.00 2024-03-23 01:07:09.911 083 15888.85 488.82 52575.07 88888.00 2024-03-23 01:07:10.411 083 15888.86 488.85 52575.08 88888.00 2024-03-23 01:07:10.911 083 15888.88 488.88 52575.06 88888.00 2024-03-23 01:07:11.411 083 15888.89 488.86 52575.03 88888.00 2024-03-23 01:07:11.911 083 15888.88 488.84 52575.05 88888.00 2024-03-23 01:07:12.411 083 15888.88 488.82 52575.04 88888.00 2024-03-23 01:07:12.911 083 15888.88 488.83 52575.02 88888.00 2024-03-23 01:07:13.411 083 15888.89 488.78 52575.05 88888.00 2024-03-23 01:07:13.911 083 15888.86 488.78 52575.02 88888.00 2024-03-23 01:07:14.411 083 15888.88 488.82 52575.03 88888.00 2024-03-23 01:07:14.911 083 15888.88 488.86 52575.03 88888.00 2024-03-23 01:07:15.411 083 15888.86 488.85 52575.06 88888.00 2024-03-23 01:07:15.911 083 15888.89 488.82 52575.06 88888.00 2024-03-23 01:07:16.411 083 15888.89 488.80 52575.07 88888.00 2024-03-23 01:07:16.911 083 15888.87 488.78 52575.08 88888.00 2024-03-23 01:07:17.411 083 15888.83 488.76 52575.11 88888.00 2024-03-23 01:07:17.911 083 15888.80 488.80 52575.09 88888.00 2024-03-23 01:07:18.411 083 15888.81 488.82 52575.08 88888.00 2024-03-23 01:07:18.911 083 15888.85 488.80 52575.11 88888.00 2024-03-23 01:07:19.411 083 15888.84 488.78 52575.09 88888.00 2024-03-23 01:07:19.911 083 15888.84 488.82 52575.08 88888.00 2024-03-23 01:07:20.411 083 15888.81 488.79 52575.06 88888.00 2024-03-23 01:07:20.911 083 15888.83 488.75 52575.05 88888.00 2024-03-23 01:07:21.411 083 15888.80 488.75 52575.02 88888.00 2024-03-23 01:07:21.911 083 15888.78 488.77 52575.03 88888.00 2024-03-23 01:07:22.411 083 15888.77 488.84 52575.07 88888.00 2024-03-23 01:07:22.911 083 15888.79 488.85 52575.12 88888.00 2024-03-23 01:07:23.411 083 15888.79 488.82 52575.10 88888.00 2024-03-23 01:07:23.911 083 15888.81 488.82 52575.07 88888.00 2024-03-23 01:07:24.411 083 15888.85 488.79 52575.12 88888.00 2024-03-23 01:07:24.911 083 15888.80 488.78 52575.11 88888.00 2024-03-23 01:07:25.411 083 15888.81 488.82 52575.15 88888.00 2024-03-23 01:07:25.911 083 15888.83 488.82 52575.11 88888.00 2024-03-23 01:07:26.411 083 15888.77 488.83 52575.09 88888.00 2024-03-23 01:07:26.911 083 15888.71 488.84 52575.08 88888.00 2024-03-23 01:07:27.411 083 15888.74 488.80 52575.08 88888.00 2024-03-23 01:07:27.911 083 15888.72 488.80 52575.08 88888.00 2024-03-23 01:07:28.411 083 15888.74 488.82 52575.08 88888.00 2024-03-23 01:07:28.911 083 15888.76 488.83 52575.07 88888.00 2024-03-23 01:07:29.411 083 15888.79 488.83 52575.06 88888.00 2024-03-23 01:07:29.911 083 15888.75 488.84 52575.07 88888.00 2024-03-23 01:07:30.411 083 15888.78 488.84 52575.13 88888.00 2024-03-23 01:07:30.911 083 15888.80 488.82 52575.18 88888.00 2024-03-23 01:07:31.411 083 15888.77 488.78 52575.19 88888.00 2024-03-23 01:07:31.911 083 15888.67 488.78 52575.22 88888.00 2024-03-23 01:07:32.411 083 15888.67 488.77 52575.17 88888.00 2024-03-23 01:07:32.911 083 15888.71 488.78 52575.11 88888.00 2024-03-23 01:07:33.411 083 15888.63 488.82 52575.09 88888.00 2024-03-23 01:07:33.911 083 15888.60 488.82 52575.03 88888.00 2024-03-23 01:07:34.411 083 15888.60 488.84 52575.06 88888.00 2024-03-23 01:07:34.911 083 15888.65 488.82 52575.06 88888.00 2024-03-23 01:07:35.411 083 15888.67 488.84 52575.05 88888.00 2024-03-23 01:07:35.911 083 15888.56 488.82 52575.00 88888.00 2024-03-23 01:07:36.411 083 15888.53 488.80 52575.03 88888.00 2024-03-23 01:07:36.911 083 15888.61 488.80 52575.07 88888.00 2024-03-23 01:07:37.411 083 15888.60 488.82 52575.09 88888.00 2024-03-23 01:07:37.911 083 15888.62 488.84 52575.07 88888.00 2024-03-23 01:07:38.411 083 15888.58 488.83 52575.08 88888.00 2024-03-23 01:07:39.411 083 15888.61 488.82 52575.11 88888.00 2024-03-23 01:07:39.911 083 15888.58 488.79 52575.12 88888.00 2024-03-23 01:07:40.411 083 15888.56 488.79 52575.18 88888.00 2024-03-23 01:07:40.911 083 15888.60 488.78 52575.23 88888.00 2024-03-23 01:07:41.411 083 15888.58 488.80 52575.24 88888.00 2024-03-23 01:07:41.911 083 15888.57 488.77 52575.29 88888.00 2024-03-23 01:07:42.411 083 15888.59 488.74 52575.27 88888.00 2024-03-23 01:07:42.911 083 15888.62 488.76 52575.24 88888.00 2024-03-23 01:07:43.411 083 15888.62 488.75 52575.23 88888.00 2024-03-23 01:07:43.911 083 15888.63 488.78 52575.24 88888.00 2024-03-23 01:07:44.411 083 15888.59 488.76 52575.24 88888.00 2024-03-23 01:07:44.911 083 15888.51 488.74 52575.27 88888.00 2024-03-23 01:07:45.411 083 15888.53 488.73 52575.23 88888.00 2024-03-23 01:07:45.911 083 15888.56 488.73 52575.28 88888.00 2024-03-23 01:07:46.411 083 15888.53 488.76 52575.28 88888.00 2024-03-23 01:07:46.911 083 15888.57 488.78 52575.27 88888.00 2024-03-23 01:07:47.411 083 15888.53 488.82 52575.23 88888.00 2024-03-23 01:07:47.911 083 15888.51 488.79 52575.21 88888.00 2024-03-23 01:07:48.411 083 15888.50 488.74 52575.19 88888.00 2024-03-23 01:07:49.411 083 15888.49 488.70 52575.21 88888.00 2024-03-23 01:07:49.911 083 15888.45 488.74 52575.20 88888.00 2024-03-23 01:07:50.411 083 15888.49 488.75 52575.19 88888.00 2024-03-23 01:07:50.911 083 15888.49 488.76 52575.18 88888.00 2024-03-23 01:07:51.411 083 15888.49 488.73 52575.16 88888.00 2024-03-23 01:07:51.911 083 15888.50 488.73 52575.17 88888.00 2024-03-23 01:07:52.411 083 15888.47 488.74 52575.20 88888.00 2024-03-23 01:07:52.911 083 15888.47 488.71 52575.22 88888.00 2024-03-23 01:07:53.411 083 15888.47 488.70 52575.24 88888.00 2024-03-23 01:07:53.911 083 15888.48 488.74 52575.23 88888.00 2024-03-23 01:07:54.411 083 15888.45 488.75 52575.21 88888.00 2024-03-23 01:07:54.911 083 15888.47 488.75 52575.22 88888.00 2024-03-23 01:07:55.411 083 15888.44 488.71 52575.24 88888.00 2024-03-23 01:07:55.911 083 15888.43 488.69 52575.28 88888.00 2024-03-23 01:07:56.411 083 15888.44 488.66 52575.26 88888.00 2024-03-23 01:07:56.911 083 15888.48 488.68 52575.30 88888.00 2024-03-23 01:07:57.411 083 15888.44 488.66 52575.29 88888.00 2024-03-23 01:07:57.911 083 15888.44 488.65 52575.36 88888.00 2024-03-23 01:07:58.411 083 15888.43 488.62 52575.32 88888.00 2024-03-23 01:07:59.411 083 15888.43 488.57 52575.26 88888.00 2024-03-23 01:07:59.911 083 15888.47 488.59 52575.25 88888.00 2024-03-23 01:08:00.411 083 15888.49 488.65 52575.24 88888.00 2024-03-23 01:08:00.911 083 15888.40 488.64 52575.24 88888.00 2024-03-23 01:08:01.411 083 15888.36 488.65 52575.25 88888.00 2024-03-23 01:08:01.911 083 15888.40 488.64 52575.27 88888.00 2024-03-23 01:08:02.411 083 15888.40 488.60 52575.28 88888.00 2024-03-23 01:08:02.911 083 15888.39 488.56 52575.31 88888.00 2024-03-23 01:08:03.411 083 15888.39 488.58 52575.37 88888.00 2024-03-23 01:08:03.911 083 15888.41 488.60 52575.35 88888.00 2024-03-23 01:08:04.411 083 15888.38 488.64 52575.29 88888.00 2024-03-23 01:08:04.911 083 15888.35 488.59 52575.29 88888.00 2024-03-23 01:08:05.411 083 15888.35 488.56 52575.25 88888.00 2024-03-23 01:08:05.911 083 15888.34 488.57 52575.28 88888.00 2024-03-23 01:08:06.411 083 15888.35 488.59 52575.33 88888.00 2024-03-23 01:08:06.911 083 15888.34 488.59 52575.31 88888.00 2024-03-23 01:08:07.411 083 15888.32 488.59 52575.33 88888.00 2024-03-23 01:08:07.911 083 15888.27 488.60 52575.30 88888.00 2024-03-23 01:08:08.411 083 15888.32 488.57 52575.26 88888.00 2024-03-23 01:08:08.911 083 15888.33 488.53 52575.28 88888.00 2024-03-23 01:08:09.411 083 15888.34 488.54 52575.28 88888.00 2024-03-23 01:08:09.911 083 15888.39 488.52 52575.29 88888.00 2024-03-23 01:08:10.411 083 15888.38 488.54 52575.25 88888.00 2024-03-23 01:08:10.911 083 15888.35 488.52 52575.24 88888.00 2024-03-23 01:08:11.411 083 15888.26 488.51 52575.29 88888.00 2024-03-23 01:08:11.911 083 15888.26 488.49 52575.26 88888.00 2024-03-23 01:08:12.411 083 15888.29 488.51 52575.27 88888.00 2024-03-23 01:08:12.911 083 15888.31 488.48 52575.28 88888.00 2024-03-23 01:08:13.411 083 15888.32 488.47 52575.32 88888.00 2024-03-23 01:08:13.911 083 15888.27 488.51 52575.35 88888.00 2024-03-23 01:08:14.411 083 15888.26 488.52 52575.33 88888.00 2024-03-23 01:08:14.911 083 15888.31 488.51 52575.33 88888.00 2024-03-23 01:08:15.411 083 15888.31 488.48 52575.23 88888.00 2024-03-23 01:08:15.911 083 15888.35 488.47 52575.29 88888.00 2024-03-23 01:08:16.411 083 15888.33 488.48 52575.31 88888.00 2024-03-23 01:08:16.911 083 15888.31 488.45 52575.27 88888.00 2024-03-23 01:08:17.411 083 15888.30 488.45 52575.26 88888.00 2024-03-23 01:08:17.911 083 15888.33 488.42 52575.24 88888.00 2024-03-23 01:08:18.411 083 15888.36 488.41 52575.24 88888.00 2024-03-23 01:08:18.911 083 15888.36 488.40 52575.31 88888.00 2024-03-23 01:08:19.411 083 15888.34 488.44 52575.32 88888.00 2024-03-23 01:08:19.911 083 15888.33 488.44 52575.33 88888.00 2024-03-23 01:08:20.411 083 15888.33 488.44 52575.28 88888.00 2024-03-23 01:08:20.911 083 15888.35 488.47 52575.30 88888.00 2024-03-23 01:08:21.411 083 15888.35 488.39 52575.29 88888.00 2024-03-23 01:08:21.911 083 15888.34 488.37 52575.25 88888.00 2024-03-23 01:08:22.411 083 15888.35 488.39 52575.23 88888.00 2024-03-23 01:08:22.911 083 15888.34 488.39 52575.26 88888.00 2024-03-23 01:08:23.411 083 15888.30 488.39 52575.27 88888.00 2024-03-23 01:08:23.911 083 15888.35 488.40 52575.27 88888.00 2024-03-23 01:08:24.411 083 15888.35 488.39 52575.24 88888.00 2024-03-23 01:08:24.911 083 15888.34 488.39 52575.28 88888.00 2024-03-23 01:08:25.411 083 15888.35 488.39 52575.33 88888.00 2024-03-23 01:08:25.911 083 15888.29 488.39 52575.30 88888.00 2024-03-23 01:08:26.411 083 15888.30 488.40 52575.26 88888.00 2024-03-23 01:08:26.911 083 15888.34 488.42 52575.20 88888.00 2024-03-23 01:08:27.411 083 15888.31 488.41 52575.16 88888.00 2024-03-23 01:08:27.911 083 15888.27 488.41 52575.20 88888.00 2024-03-23 01:08:28.411 083 15888.32 488.37 52575.26 88888.00 2024-03-23 01:08:28.911 083 15888.32 488.34 52575.24 88888.00 2024-03-23 01:08:29.411 083 15888.34 488.34 52575.17 88888.00 2024-03-23 01:08:29.911 083 15888.32 488.33 52575.18 88888.00 2024-03-23 01:08:30.411 083 15888.30 488.37 52575.20 88888.00 2024-03-23 01:08:30.911 083 15888.29 488.39 52575.24 88888.00 2024-03-23 01:08:31.411 083 15888.26 488.34 52575.24 88888.00 2024-03-23 01:08:31.911 083 15888.25 488.32 52575.21 88888.00 2024-03-23 01:08:32.411 083 15888.33 488.34 52575.20 88888.00 2024-03-23 01:08:32.911 083 15888.33 488.31 52575.13 88888.00 2024-03-23 01:08:33.411 083 15888.29 488.32 52575.10 88888.00 2024-03-23 01:08:33.911 083 15888.32 488.34 52575.15 88888.00 2024-03-23 01:08:34.411 083 15888.31 488.30 52575.18 88888.00 2024-03-23 01:08:34.911 083 15888.29 488.32 52575.16 88888.00 2024-03-23 01:08:35.411 083 15888.34 488.34 52575.17 88888.00 2024-03-23 01:08:35.911 083 15888.32 488.34 52575.16 88888.00 2024-03-23 01:08:36.411 083 15888.29 488.37 52575.10 88888.00 2024-03-23 01:08:36.911 083 15888.27 488.39 52575.09 88888.00 2024-03-23 01:08:37.411 083 15888.31 488.40 52575.07 88888.00 2024-03-23 01:08:37.911 083 15888.25 488.41 52575.07 88888.00 2024-03-23 01:08:38.411 083 15888.26 488.39 52575.11 88888.00 2024-03-23 01:08:38.911 083 15888.23 488.37 52575.11 88888.00 2024-03-23 01:08:39.411 083 15888.23 488.37 52575.09 88888.00 2024-03-23 01:08:39.911 083 15888.29 488.37 52575.10 88888.00 2024-03-23 01:08:40.411 083 15888.32 488.37 52575.09 88888.00 2024-03-23 01:08:40.911 083 15888.29 488.40 52575.09 88888.00 2024-03-23 01:08:41.411 083 15888.27 488.40 52575.10 88888.00 2024-03-23 01:08:41.911 083 15888.29 488.37 52575.10 88888.00 2024-03-23 01:08:42.411 083 15888.26 488.37 52575.12 88888.00 2024-03-23 01:08:42.911 083 15888.32 488.36 52575.16 88888.00 2024-03-23 01:08:43.411 083 15888.30 488.33 52575.13 88888.00 2024-03-23 01:08:43.911 083 15888.26 488.32 52575.10 88888.00 2024-03-23 01:08:44.411 083 15888.22 488.33 52575.12 88888.00 2024-03-23 01:08:44.911 083 15888.20 488.33 52575.11 88888.00 2024-03-23 01:08:45.411 083 15888.25 488.39 52575.18 88888.00 2024-03-23 01:08:45.911 083 15888.22 488.36 52575.22 88888.00 2024-03-23 01:08:46.411 083 15888.24 488.34 52575.28 88888.00 2024-03-23 01:08:46.911 083 15888.25 488.36 52575.29 88888.00 2024-03-23 01:08:47.411 083 15888.27 488.32 52575.28 88888.00 2024-03-23 01:08:47.911 083 15888.29 488.32 52575.23 88888.00 2024-03-23 01:08:48.411 083 15888.27 488.34 52575.21 88888.00 2024-03-23 01:08:48.911 083 15888.25 488.33 52575.18 88888.00 2024-03-23 01:08:49.412 083 15888.23 488.35 52575.15 88888.00 2024-03-23 01:08:49.912 083 15888.27 488.32 52575.17 88888.00 2024-03-23 01:08:50.412 083 15888.25 488.33 52575.12 88888.00 2024-03-23 01:08:50.912 083 15888.27 488.35 52575.12 88888.00 2024-03-23 01:08:51.412 083 15888.26 488.35 52575.15 88888.00 2024-03-23 01:08:51.912 083 15888.24 488.34 52575.17 88888.00 2024-03-23 01:08:52.412 083 15888.25 488.34 52575.15 88888.00 2024-03-23 01:08:52.912 083 15888.25 488.35 52575.13 88888.00 2024-03-23 01:08:53.412 083 15888.23 488.37 52575.16 88888.00 2024-03-23 01:08:53.912 083 15888.21 488.37 52575.12 88888.00 2024-03-23 01:08:54.412 083 15888.16 488.32 52575.16 88888.00 2024-03-23 01:08:54.912 083 15888.14 488.30 52575.13 88888.00 2024-03-23 01:08:55.412 083 15888.17 488.30 52575.16 88888.00 2024-03-23 01:08:55.912 083 15888.21 488.26 52575.19 88888.00 2024-03-23 01:08:56.412 083 15888.15 488.24 52575.19 88888.00 2024-03-23 01:08:56.912 083 15888.09 488.30 52575.15 88888.00 2024-03-23 01:08:57.412 083 15888.13 488.30 52575.11 88888.00 2024-03-23 01:08:57.912 083 15888.14 488.27 52575.13 88888.00 2024-03-23 01:08:58.412 083 15888.09 488.25 52575.15 88888.00 2024-03-23 01:08:58.912 083 15888.13 488.27 52575.13 88888.00 2024-03-23 01:08:59.412 083 15888.14 488.31 52575.10 88888.00 2024-03-23 01:08:59.912 083 15888.13 488.28 52575.11 88888.00 2024-03-23 01:09:00.412 083 15888.16 488.26 52575.15 88888.00 2024-03-23 01:09:00.912 083 15888.12 488.26 52575.18 88888.00 2024-03-23 01:09:01.412 083 15888.13 488.26 52575.16 88888.00 2024-03-23 01:09:01.912 083 15888.13 488.28 52575.15 88888.00 2024-03-23 01:09:02.412 083 15888.11 488.27 52575.08 88888.00 2024-03-23 01:09:02.912 083 15888.12 488.26 52575.08 88888.00 2024-03-23 01:09:03.412 083 15888.08 488.24 52575.06 88888.00 2024-03-23 01:09:03.912 083 15888.07 488.24 52575.07 88888.00 2024-03-23 01:09:04.412 083 15888.13 488.30 52575.10 88888.00 2024-03-23 01:09:04.912 083 15888.13 488.32 52575.12 88888.00 2024-03-23 01:09:05.412 083 15888.11 488.31 52575.12 88888.00 2024-03-23 01:09:05.912 083 15888.07 488.33 52575.15 88888.00 2024-03-23 01:09:06.412 083 15888.07 488.34 52575.16 88888.00 2024-03-23 01:09:06.912 083 15888.08 488.32 52575.12 88888.00 2024-03-23 01:09:07.412 083 15888.07 488.35 52575.10 88888.00 2024-03-23 01:09:07.912 083 15888.00 488.37 52575.17 88888.00 2024-03-23 01:09:08.412 083 15888.07 488.36 52575.12 88888.00 2024-03-23 01:09:08.912 083 15888.08 488.33 52575.16 88888.00 2024-03-23 01:09:09.412 083 15888.03 488.32 52575.07 88888.00 2024-03-23 01:09:09.912 083 15887.90 488.36 52575.05 88888.00 2024-03-23 01:09:10.412 083 15888.00 488.35 52575.07 88888.00 2024-03-23 01:09:10.912 083 15888.02 488.34 52575.09 88888.00 2024-03-23 01:09:11.412 083 15887.98 488.35 52575.11 88888.00 2024-03-23 01:09:11.912 083 15887.99 488.36 52575.10 88888.00 2024-03-23 01:09:12.412 083 15887.97 488.42 52575.07 88888.00 2024-03-23 01:09:12.912 083 15887.96 488.41 52575.09 88888.00 2024-03-23 01:09:13.412 083 15887.97 488.41 52575.08 88888.00 2024-03-23 01:09:13.912 083 15887.94 488.37 52575.15 88888.00 2024-03-23 01:09:14.412 083 15887.96 488.36 52575.12 88888.00 2024-03-23 01:09:14.912 083 15887.96 488.35 52575.10 88888.00 2024-03-23 01:09:15.412 083 15887.96 488.32 52575.07 88888.00 2024-03-23 01:09:15.912 083 15887.96 488.36 52575.08 88888.00 2024-03-23 01:09:16.412 083 15887.95 488.39 52575.07 88888.00 2024-03-23 01:09:16.912 083 15887.90 488.37 52575.05 88888.00 2024-03-23 01:09:17.412 083 15887.91 488.37 52575.06 88888.00 2024-03-23 01:09:17.912 083 15887.88 488.37 52575.07 88888.00 2024-03-23 01:09:18.412 083 15887.87 488.37 52575.06 88888.00 2024-03-23 01:09:18.912 083 15887.88 488.39 52575.03 88888.00 2024-03-23 01:09:19.412 083 15887.87 488.36 52575.03 88888.00 2024-03-23 01:09:19.912 083 15887.86 488.34 52575.02 88888.00 2024-03-23 01:09:20.412 083 15887.84 488.36 52575.04 88888.00 2024-03-23 01:09:20.912 083 15887.84 488.39 52575.01 88888.00 2024-03-23 01:09:21.412 083 15887.87 488.41 52575.03 88888.00 2024-03-23 01:09:21.912 083 15887.89 488.42 52575.01 88888.00 2024-03-23 01:09:22.412 083 15887.86 488.41 52575.04 88888.00 2024-03-23 01:09:22.912 083 15887.85 488.39 52575.06 88888.00 2024-03-23 01:09:23.412 083 15887.87 488.42 52575.05 88888.00 2024-03-23 01:09:23.912 083 15887.89 488.41 52575.02 88888.00 2024-03-23 01:09:24.412 083 15887.87 488.41 52575.02 88888.00 2024-03-23 01:09:24.912 083 15887.86 488.44 52575.00 88888.00 2024-03-23 01:09:25.412 083 15887.91 488.44 52575.02 88888.00 2024-03-23 01:09:25.912 083 15887.87 488.42 52575.05 88888.00 2024-03-23 01:09:26.412 083 15887.84 488.42 52575.07 88888.00 2024-03-23 01:09:26.912 083 15887.81 488.48 52575.04 88888.00 2024-03-23 01:09:27.412 083 15887.79 488.48 52574.99 88888.00 2024-03-23 01:09:27.912 083 15887.78 488.43 52575.05 88888.00 2024-03-23 01:09:28.412 083 15887.81 488.43 52575.02 88888.00 2024-03-23 01:09:28.912 083 15887.81 488.45 52575.03 88888.00 2024-03-23 01:09:29.412 083 15887.79 488.45 52575.00 88888.00 2024-03-23 01:09:29.912 083 15887.84 488.45 52574.94 88888.00 2024-03-23 01:09:31.412 083 15887.80 488.49 52575.00 88888.00 2024-03-23 01:09:31.912 083 15887.80 488.47 52575.01 88888.00 2024-03-23 01:09:32.412 083 15887.82 488.48 52574.99 88888.00 2024-03-23 01:09:32.912 083 15887.78 488.50 52574.98 88888.00 2024-03-23 01:09:33.412 083 15887.78 488.48 52575.01 88888.00 2024-03-23 01:09:33.912 083 15887.80 488.49 52574.98 88888.00 2024-03-23 01:09:34.412 083 15887.80 488.50 52574.97 88888.00 2024-03-23 01:09:34.912 083 15887.85 488.50 52574.96 88888.00 2024-03-23 01:09:35.412 083 15887.88 488.48 52574.94 88888.00 2024-03-23 01:09:35.912 083 15887.84 488.49 52574.90 88888.00 2024-03-23 01:09:36.412 083 15887.81 488.51 52574.88 88888.00 2024-03-23 01:09:36.912 083 15887.81 488.51 52574.87 88888.00 2024-03-23 01:09:37.412 083 15887.78 488.49 52574.88 88888.00 2024-03-23 01:09:37.912 083 15887.75 488.50 52574.94 88888.00 2024-03-23 01:09:38.412 083 15887.72 488.48 52574.94 88888.00 2024-03-23 01:09:38.912 083 15887.73 488.45 52574.95 88888.00 2024-03-23 01:09:39.412 083 15887.76 488.47 52574.92 88888.00 2024-03-23 01:09:39.912 083 15887.78 488.45 52574.94 88888.00 2024-03-23 01:09:41.412 083 15887.75 488.51 52574.85 88888.00 2024-03-23 01:09:41.912 083 15887.72 488.50 52574.85 88888.00 2024-03-23 01:09:42.412 083 15887.70 488.52 52574.88 88888.00 2024-03-23 01:09:42.912 083 15887.67 488.52 52574.95 88888.00 2024-03-23 01:09:43.412 083 15887.63 488.49 52574.96 88888.00 2024-03-23 01:09:43.912 083 15887.68 488.52 52574.94 88888.00 2024-03-23 01:09:44.412 083 15887.66 488.51 52574.91 88888.00 2024-03-23 01:09:44.912 083 15887.71 488.51 52574.91 88888.00 2024-03-23 01:09:45.412 083 15887.75 488.50 52574.94 88888.00 2024-03-23 01:09:45.912 083 15887.77 488.49 52574.99 88888.00 2024-03-23 01:09:46.412 083 15887.75 488.49 52574.96 88888.00 2024-03-23 01:09:46.912 083 15887.73 488.48 52574.92 88888.00 2024-03-23 01:09:47.412 083 15887.72 488.44 52574.94 88888.00 2024-03-23 01:09:47.912 083 15887.71 488.43 52574.89 88888.00 2024-03-23 01:09:48.412 083 15887.71 488.48 52574.91 88888.00 2024-03-23 01:09:48.912 083 15887.73 488.50 52574.97 88888.00 2024-03-23 01:09:49.412 083 15887.75 488.53 52574.99 88888.00 2024-03-23 01:09:49.912 083 15887.72 488.54 52574.98 88888.00 2024-03-23 01:09:50.912 083 15887.70 488.52 52574.95 88888.00 2024-03-23 01:09:51.412 083 15887.70 488.56 52574.95 88888.00 2024-03-23 01:09:51.912 083 15887.75 488.53 52574.94 88888.00 2024-03-23 01:09:52.412 083 15887.71 488.53 52574.97 88888.00 2024-03-23 01:09:52.912 083 15887.69 488.58 52574.98 88888.00 2024-03-23 01:09:53.412 083 15887.68 488.58 52575.00 88888.00 2024-03-23 01:09:53.912 083 15887.66 488.58 52574.92 88888.00 2024-03-23 01:09:54.412 083 15887.66 488.60 52574.94 88888.00 2024-03-23 01:09:54.912 083 15887.62 488.62 52574.94 88888.00 2024-03-23 01:09:55.412 083 15887.62 488.60 52574.91 88888.00 2024-03-23 01:09:55.912 083 15887.64 488.62 52574.90 88888.00 2024-03-23 01:09:56.412 083 15887.73 488.60 52574.87 88888.00 2024-03-23 01:09:56.912 083 15887.68 488.61 52574.83 88888.00 2024-03-23 01:09:57.412 083 15887.64 488.60 52574.82 88888.00 2024-03-23 01:09:57.912 083 15887.68 488.57 52574.83 88888.00 2024-03-23 01:09:58.912 083 15887.70 488.58 52574.84 88888.00 2024-03-23 01:09:59.412 083 15887.68 488.61 52574.84 88888.00 2024-03-23 01:09:59.912 083 15887.70 488.65 52574.80 88888.00 2024-03-23 01:10:00.412 083 15887.69 488.66 52574.81 88888.00 2024-03-23 01:10:00.912 083 15887.72 488.65 52574.85 88888.00 2024-03-23 01:10:01.412 083 15887.70 488.64 52574.87 88888.00 2024-03-23 01:10:01.912 083 15887.69 488.62 52574.86 88888.00 2024-03-23 01:10:02.412 083 15887.67 488.65 52574.84 88888.00 2024-03-23 01:10:02.912 083 15887.66 488.68 52574.82 88888.00 2024-03-23 01:10:03.412 083 15887.66 488.69 52574.82 88888.00 2024-03-23 01:10:03.912 083 15887.64 488.67 52574.86 88888.00 2024-03-23 01:10:04.412 083 15887.60 488.66 52574.82 88888.00 2024-03-23 01:10:04.912 083 15887.66 488.62 52574.86 88888.00 2024-03-23 01:10:05.412 083 15887.67 488.65 52574.86 88888.00 2024-03-23 01:10:05.912 083 15887.60 488.65 52574.84 88888.00 2024-03-23 01:10:06.412 083 15887.63 488.68 52574.84 88888.00 2024-03-23 01:10:06.912 083 15887.64 488.68 52574.84 88888.00 2024-03-23 01:10:07.412 083 15887.66 488.70 52574.80 88888.00 2024-03-23 01:10:07.912 083 15887.70 488.70 52574.84 88888.00 2024-03-23 01:10:08.912 083 15887.67 488.73 52574.88 88888.00 2024-03-23 01:10:09.412 083 15887.62 488.71 52574.85 88888.00 2024-03-23 01:10:09.912 083 15887.63 488.69 52574.76 88888.00 2024-03-23 01:10:10.412 083 15887.62 488.70 52574.75 88888.00 2024-03-23 01:10:10.912 083 15887.63 488.70 52574.78 88888.00 2024-03-23 01:10:11.412 083 15887.64 488.73 52574.82 88888.00 2024-03-23 01:10:11.912 083 15887.63 488.73 52574.85 88888.00 2024-03-23 01:10:12.412 083 15887.62 488.73 52574.87 88888.00 2024-03-23 01:10:12.912 083 15887.63 488.76 52574.84 88888.00 2024-03-23 01:10:13.412 083 15887.68 488.76 52574.81 88888.00 2024-03-23 01:10:13.912 083 15887.69 488.71 52574.80 88888.00 2024-03-23 01:10:14.412 083 15887.68 488.73 52574.81 88888.00 2024-03-23 01:10:14.912 083 15887.70 488.77 52574.86 88888.00 2024-03-23 01:10:15.412 083 15887.70 488.78 52574.89 88888.00 2024-03-23 01:10:15.912 083 15887.67 488.78 52574.89 88888.00 2024-03-23 01:10:16.412 083 15887.70 488.76 52574.85 88888.00 2024-03-23 01:10:16.912 083 15887.70 488.78 52574.82 88888.00 2024-03-23 01:10:17.412 083 15887.68 488.78 52574.80 88888.00 2024-03-23 01:10:17.912 083 15887.76 488.76 52574.84 88888.00 2024-03-23 01:10:18.412 083 15887.76 488.76 52574.81 88888.00 2024-03-23 01:10:18.912 083 15887.71 488.76 52574.81 88888.00 2024-03-23 01:10:19.412 083 15887.75 488.76 52574.77 88888.00 2024-03-23 01:10:19.912 083 15887.78 488.76 52574.76 88888.00 2024-03-23 01:10:20.412 083 15887.73 488.77 52574.79 88888.00 2024-03-23 01:10:20.912 083 15887.73 488.78 52574.82 88888.00 2024-03-23 01:10:21.412 083 15887.75 488.78 52574.81 88888.00 2024-03-23 01:10:21.912 083 15887.77 488.80 52574.80 88888.00 2024-03-23 01:10:22.412 083 15887.77 488.83 52574.79 88888.00 2024-03-23 01:10:22.912 083 15887.78 488.83 52574.78 88888.00 2024-03-23 01:10:23.412 083 15887.75 488.80 52574.77 88888.00 2024-03-23 01:10:23.912 083 15887.72 488.83 52574.74 88888.00 2024-03-23 01:10:24.412 083 15887.71 488.84 52574.74 88888.00 2024-03-23 01:10:24.912 083 15887.73 488.80 52574.77 88888.00 2024-03-23 01:10:25.412 083 15887.70 488.82 52574.75 88888.00 2024-03-23 01:10:25.912 083 15887.72 488.84 52574.74 88888.00 2024-03-23 01:10:26.412 083 15887.71 488.79 52574.69 88888.00 2024-03-23 01:10:26.912 083 15887.68 488.79 52574.69 88888.00 2024-03-23 01:10:27.412 083 15887.64 488.82 52574.75 88888.00 2024-03-23 01:10:27.912 083 15887.70 488.78 52574.77 88888.00 2024-03-23 01:10:28.412 083 15887.70 488.77 52574.74 88888.00 2024-03-23 01:10:28.912 083 15887.71 488.82 52574.71 88888.00 2024-03-23 01:10:29.412 083 15887.68 488.84 52574.71 88888.00 2024-03-23 01:10:29.912 083 15887.72 488.83 52574.72 88888.00 2024-03-23 01:10:30.412 083 15887.78 488.80 52574.74 88888.00 2024-03-23 01:10:30.912 083 15887.79 488.83 52574.74 88888.00 2024-03-23 01:10:31.412 083 15887.73 488.84 52574.78 88888.00 2024-03-23 01:10:31.912 083 15887.72 488.85 52574.76 88888.00 2024-03-23 01:10:32.412 083 15887.72 488.87 52574.74 88888.00 2024-03-23 01:10:32.912 083 15887.76 488.87 52574.77 88888.00 2024-03-23 01:10:33.412 083 15887.75 488.83 52574.82 88888.00 2024-03-23 01:10:33.912 083 15887.72 488.82 52574.80 88888.00 2024-03-23 01:10:34.412 083 15887.75 488.88 52574.82 88888.00 2024-03-23 01:10:34.912 083 15887.77 488.90 52574.82 88888.00 2024-03-23 01:10:35.412 083 15887.78 488.86 52574.79 88888.00 2024-03-23 01:10:35.912 083 15887.80 488.85 52574.79 88888.00 2024-03-23 01:10:36.412 083 15887.73 488.87 52574.77 88888.00 2024-03-23 01:10:36.912 083 15887.79 488.88 52574.77 88888.00 2024-03-23 01:10:37.412 083 15887.77 488.87 52574.78 88888.00 2024-03-23 01:10:37.912 083 15887.75 488.90 52574.71 88888.00 2024-03-23 01:10:38.412 083 15887.73 488.94 52574.74 88888.00 2024-03-23 01:10:38.912 083 15887.72 489.00 52574.76 88888.00 2024-03-23 01:10:39.412 083 15887.75 488.95 52574.75 88888.00 2024-03-23 01:10:39.912 083 15887.76 488.94 52574.75 88888.00 2024-03-23 01:10:40.412 083 15887.75 488.97 52574.78 88888.00 2024-03-23 01:10:40.912 083 15887.72 488.95 52574.76 88888.00 2024-03-23 01:10:41.412 083 15887.75 488.94 52574.72 88888.00 2024-03-23 01:10:41.912 083 15887.73 488.93 52574.72 88888.00 2024-03-23 01:10:42.412 083 15887.75 488.92 52574.71 88888.00 2024-03-23 01:10:42.912 083 15887.72 488.92 52574.74 88888.00 2024-03-23 01:10:43.412 083 15887.79 488.90 52574.75 88888.00 2024-03-23 01:10:43.912 083 15887.86 488.93 52574.75 88888.00 2024-03-23 01:10:44.412 083 15887.84 488.94 52574.78 88888.00 2024-03-23 01:10:44.912 083 15887.80 488.93 52574.74 88888.00 2024-03-23 01:10:45.412 083 15887.77 488.94 52574.72 88888.00 2024-03-23 01:10:45.912 083 15887.75 488.93 52574.75 88888.00 2024-03-23 01:10:46.412 083 15887.75 488.93 52574.72 88888.00 2024-03-23 01:10:46.912 083 15887.78 488.93 52574.75 88888.00 2024-03-23 01:10:47.412 083 15887.77 488.94 52574.71 88888.00 2024-03-23 01:10:47.912 083 15887.79 488.96 52574.71 88888.00 2024-03-23 01:10:48.412 083 15887.78 488.99 52574.77 88888.00 2024-03-23 01:10:48.912 083 15887.76 488.96 52574.77 88888.00 2024-03-23 01:10:49.412 083 15887.77 488.97 52574.79 88888.00 2024-03-23 01:10:49.912 083 15887.76 488.96 52574.76 88888.00 2024-03-23 01:10:50.412 083 15887.75 488.92 52574.69 88888.00 2024-03-23 01:10:50.912 083 15887.75 488.94 52574.71 88888.00 2024-03-23 01:10:51.412 083 15887.76 488.99 52574.76 88888.00 2024-03-23 01:10:52.412 083 15887.75 488.88 52574.77 88888.00 2024-03-23 01:10:52.912 083 15887.70 488.91 52574.77 88888.00 2024-03-23 01:10:53.412 083 15887.75 488.93 52574.80 88888.00 2024-03-23 01:10:53.912 083 15887.75 488.94 52574.82 88888.00 2024-03-23 01:10:54.412 083 15887.76 488.96 52574.79 88888.00 2024-03-23 01:10:54.912 083 15887.81 488.96 52574.76 88888.00 2024-03-23 01:10:55.412 083 15887.75 488.96 52574.77 88888.00 2024-03-23 01:10:55.912 083 15887.75 488.99 52574.81 88888.00 2024-03-23 01:10:56.412 083 15887.78 489.01 52574.85 88888.00 2024-03-23 01:10:56.912 083 15887.79 489.02 52574.87 88888.00 2024-03-23 01:10:57.412 083 15887.77 489.01 52574.89 88888.00 2024-03-23 01:10:57.912 083 15887.75 489.00 52574.85 88888.00 2024-03-23 01:10:58.412 083 15887.77 489.02 52574.90 88888.00 2024-03-23 01:10:58.912 083 15887.76 489.03 52574.94 88888.00 2024-03-23 01:10:59.412 083 15887.75 489.02 52574.87 88888.00 2024-03-23 01:10:59.912 083 15887.75 489.03 52574.87 88888.00 2024-03-23 01:11:00.412 083 15887.76 489.03 52574.85 88888.00 2024-03-23 01:11:00.912 083 15887.76 489.02 52574.80 88888.00 2024-03-23 01:11:01.412 083 15887.79 489.04 52574.83 88888.00 2024-03-23 01:11:02.412 083 15887.75 489.12 52574.85 88888.00 2024-03-23 01:11:02.912 083 15887.72 489.12 52574.81 88888.00 2024-03-23 01:11:03.412 083 15887.73 489.14 52574.77 88888.00 2024-03-23 01:11:03.912 083 15887.75 489.13 52574.75 88888.00 2024-03-23 01:11:04.412 083 15887.73 489.10 52574.74 88888.00 2024-03-23 01:11:04.912 083 15887.73 489.09 52574.80 88888.00 2024-03-23 01:11:05.412 083 15887.73 489.10 52574.80 88888.00 2024-03-23 01:11:05.912 083 15887.73 489.11 52574.79 88888.00 2024-03-23 01:11:06.412 083 15887.72 489.11 52574.79 88888.00 2024-03-23 01:11:06.912 083 15887.72 489.12 52574.81 88888.00 2024-03-23 01:11:07.412 083 15887.73 489.13 52574.81 88888.00 2024-03-23 01:11:07.912 083 15887.75 489.12 52574.80 88888.00 2024-03-23 01:11:08.412 083 15887.73 489.12 52574.77 88888.00 2024-03-23 01:11:08.912 083 15887.72 489.11 52574.78 88888.00 2024-03-23 01:11:09.412 083 15887.75 489.11 52574.77 88888.00 2024-03-23 01:11:09.912 083 15887.76 489.14 52574.81 88888.00 2024-03-23 01:11:10.412 083 15887.77 489.16 52574.82 88888.00 2024-03-23 01:11:10.912 083 15887.77 489.14 52574.79 88888.00 2024-03-23 01:11:11.412 083 15887.79 489.18 52574.79 88888.00 2024-03-23 01:11:12.412 083 15887.75 489.20 52574.82 88888.00 2024-03-23 01:11:12.912 083 15887.79 489.22 52574.82 88888.00 2024-03-23 01:11:13.412 083 15887.76 489.22 52574.81 88888.00 2024-03-23 01:11:13.912 083 15887.77 489.20 52574.80 88888.00 2024-03-23 01:11:14.412 083 15887.80 489.23 52574.82 88888.00 2024-03-23 01:11:14.912 083 15887.85 489.26 52574.79 88888.00 2024-03-23 01:11:15.412 083 15887.84 489.28 52574.75 88888.00 2024-03-23 01:11:15.912 083 15887.82 489.29 52574.75 88888.00 2024-03-23 01:11:16.412 083 15887.82 489.30 52574.79 88888.00 2024-03-23 01:11:16.912 083 15887.84 489.27 52574.82 88888.00 2024-03-23 01:11:17.412 083 15887.82 489.25 52574.79 88888.00 2024-03-23 01:11:17.912 083 15887.78 489.22 52574.81 88888.00 2024-03-23 01:11:18.412 083 15887.82 489.26 52574.84 88888.00 2024-03-23 01:11:18.912 083 15887.82 489.23 52574.86 88888.00 2024-03-23 01:11:19.412 083 15887.82 489.29 52574.91 88888.00 2024-03-23 01:11:19.912 083 15887.84 489.36 52574.89 88888.00 2024-03-23 01:11:20.412 083 15887.86 489.37 52574.85 88888.00 2024-03-23 01:11:20.912 083 15887.88 489.37 52574.83 88888.00 2024-03-23 01:11:21.412 083 15887.86 489.36 52574.81 88888.00 2024-03-23 01:11:21.912 083 15887.90 489.35 52574.79 88888.00 2024-03-23 01:11:22.412 083 15887.90 489.35 52574.81 88888.00 2024-03-23 01:11:22.912 083 15887.93 489.36 52574.81 88888.00 2024-03-23 01:11:23.412 083 15887.88 489.30 52574.82 88888.00 2024-03-23 01:11:23.912 083 15887.87 489.31 52574.81 88888.00 2024-03-23 01:11:24.412 083 15887.89 489.31 52574.78 88888.00 2024-03-23 01:11:24.912 083 15887.90 489.31 52574.76 88888.00 2024-03-23 01:11:25.412 083 15887.91 489.27 52574.76 88888.00 2024-03-23 01:11:25.912 083 15887.90 489.28 52574.78 88888.00 2024-03-23 01:11:26.412 083 15887.88 489.31 52574.85 88888.00 2024-03-23 01:11:26.912 083 15887.88 489.32 52574.85 88888.00 2024-03-23 01:11:27.412 083 15887.91 489.31 52574.86 88888.00 2024-03-23 01:11:27.912 083 15887.95 489.31 52574.79 88888.00 2024-03-23 01:11:28.412 083 15887.93 489.34 52574.77 88888.00 2024-03-23 01:11:28.912 083 15887.90 489.32 52574.82 88888.00 2024-03-23 01:11:29.412 083 15887.85 489.35 52574.76 88888.00 2024-03-23 01:11:29.912 083 15887.94 489.34 52574.69 88888.00 2024-03-23 01:11:30.412 083 15887.94 489.37 52574.65 88888.00 2024-03-23 01:11:30.912 083 15887.94 489.38 52574.68 88888.00 2024-03-23 01:11:31.412 083 15887.91 489.39 52574.76 88888.00 2024-03-23 01:11:31.912 083 15887.91 489.38 52574.81 88888.00 2024-03-23 01:11:32.412 083 15887.89 489.37 52574.81 88888.00 2024-03-23 01:11:32.912 083 15887.88 489.38 52574.83 88888.00 2024-03-23 01:11:33.412 083 15887.90 489.38 52574.82 88888.00 2024-03-23 01:11:33.912 083 15887.88 489.38 52574.83 88888.00 2024-03-23 01:11:34.412 083 15887.93 489.37 52574.90 88888.00 2024-03-23 01:11:34.912 083 15887.95 489.36 52574.82 88888.00 2024-03-23 01:11:35.412 083 15887.88 489.34 52574.77 88888.00 2024-03-23 01:11:35.912 083 15887.81 489.31 52574.78 88888.00 2024-03-23 01:11:36.412 083 15887.88 489.35 52574.82 88888.00 2024-03-23 01:11:36.912 083 15887.91 489.35 52574.79 88888.00 2024-03-23 01:11:37.412 083 15887.88 489.34 52574.85 88888.00 2024-03-23 01:11:37.912 083 15887.86 489.31 52574.81 88888.00 2024-03-23 01:11:38.412 083 15887.82 489.28 52574.77 88888.00 2024-03-23 01:11:38.912 083 15887.84 489.31 52574.80 88888.00 2024-03-23 01:11:39.412 083 15887.86 489.31 52574.83 88888.00 2024-03-23 01:11:39.912 083 15887.80 489.35 52574.79 88888.00 2024-03-23 01:11:40.412 083 15887.81 489.36 52574.84 88888.00 2024-03-23 01:11:40.912 083 15887.81 489.36 52574.83 88888.00 2024-03-23 01:11:41.412 083 15887.82 489.32 52574.90 88888.00 2024-03-23 01:11:41.912 083 15887.84 489.35 52574.90 88888.00 2024-03-23 01:11:42.412 083 15887.84 489.38 52574.84 88888.00 2024-03-23 01:11:42.912 083 15887.88 489.38 52574.81 88888.00 2024-03-23 01:11:43.412 083 15887.79 489.38 52574.86 88888.00 2024-03-23 01:11:43.912 083 15887.82 489.38 52574.87 88888.00 2024-03-23 01:11:44.412 083 15887.86 489.35 52574.89 88888.00 2024-03-23 01:11:44.912 083 15887.89 489.36 52574.87 88888.00 2024-03-23 01:11:45.412 083 15887.85 489.31 52574.84 88888.00 2024-03-23 01:11:45.912 083 15887.82 489.35 52574.79 88888.00 2024-03-23 01:11:46.412 083 15887.88 489.34 52574.79 88888.00 2024-03-23 01:11:46.912 083 15887.93 489.35 52574.85 88888.00 2024-03-23 01:11:47.412 083 15887.89 489.38 52574.87 88888.00 2024-03-23 01:11:47.912 083 15887.88 489.34 52574.89 88888.00 2024-03-23 01:11:48.412 083 15887.85 489.32 52574.95 88888.00 2024-03-23 01:11:48.912 083 15887.84 489.32 52574.96 88888.00 2024-03-23 01:11:49.412 083 15887.89 489.31 52574.91 88888.00 2024-03-23 01:11:49.912 083 15887.89 489.31 52574.89 88888.00 2024-03-23 01:11:50.412 083 15887.87 489.30 52574.82 88888.00 2024-03-23 01:11:50.912 083 15887.89 489.30 52574.81 88888.00 2024-03-23 01:11:51.412 083 15887.89 489.31 52574.89 88888.00 2024-03-23 01:11:51.912 083 15887.91 489.34 52574.94 88888.00 2024-03-23 01:11:52.412 083 15887.87 489.31 52574.94 88888.00 2024-03-23 01:11:52.912 083 15887.85 489.34 52574.94 88888.00 2024-03-23 01:11:53.412 083 15887.90 489.30 52574.89 88888.00 2024-03-23 01:11:53.912 083 15887.96 489.29 52574.86 88888.00 2024-03-23 01:11:54.412 083 15887.94 489.29 52574.88 88888.00 2024-03-23 01:11:54.912 083 15887.91 489.27 52574.91 88888.00 2024-03-23 01:11:55.412 083 15887.93 489.30 52574.90 88888.00 2024-03-23 01:11:55.912 083 15887.91 489.27 52574.85 88888.00 2024-03-23 01:11:56.412 083 15887.95 489.27 52574.85 88888.00 2024-03-23 01:11:56.912 083 15887.94 489.26 52574.83 88888.00 2024-03-23 01:11:57.412 083 15887.95 489.27 52574.84 88888.00 2024-03-23 01:11:57.912 083 15887.94 489.30 52574.85 88888.00 2024-03-23 01:11:58.412 083 15887.93 489.28 52574.86 88888.00 2024-03-23 01:11:58.912 083 15887.94 489.29 52574.90 88888.00 2024-03-23 01:11:59.412 083 15887.94 489.31 52574.90 88888.00 2024-03-23 01:11:59.912 083 15887.93 489.30 52574.92 88888.00 2024-03-23 01:12:00.412 083 15887.98 489.29 52574.97 88888.00 2024-03-23 01:12:00.912 083 15887.99 489.29 52574.96 88888.00 2024-03-23 01:12:01.412 083 15887.98 489.29 52574.91 88888.00 2024-03-23 01:12:01.912 083 15887.96 489.27 52574.92 88888.00 2024-03-23 01:12:02.412 083 15887.94 489.28 52574.95 88888.00 2024-03-23 01:12:02.912 083 15887.97 489.29 52574.96 88888.00 2024-03-23 01:12:03.412 083 15887.96 489.31 52574.94 88888.00 2024-03-23 01:12:03.912 083 15887.90 489.31 52574.90 88888.00 2024-03-23 01:12:04.412 083 15887.94 489.31 52574.90 88888.00 2024-03-23 01:12:04.912 083 15887.99 489.29 52574.90 88888.00 2024-03-23 01:12:05.412 083 15887.97 489.28 52574.90 88888.00 2024-03-23 01:12:05.912 083 15887.97 489.28 52574.89 88888.00 2024-03-23 01:12:06.412 083 15887.96 489.30 52574.86 88888.00 2024-03-23 01:12:06.912 083 15888.00 489.31 52574.85 88888.00 2024-03-23 01:12:07.412 083 15888.08 489.30 52574.83 88888.00 2024-03-23 01:12:07.912 083 15888.11 489.29 52574.83 88888.00 2024-03-23 01:12:08.412 083 15888.06 489.28 52574.87 88888.00 2024-03-23 01:12:08.912 083 15888.02 489.26 52574.89 88888.00 2024-03-23 01:12:09.412 083 15888.03 489.25 52574.88 88888.00 2024-03-23 01:12:09.912 083 15888.05 489.22 52574.92 88888.00 2024-03-23 01:12:10.412 083 15888.03 489.19 52574.89 88888.00 2024-03-23 01:12:10.912 083 15888.05 489.19 52574.88 88888.00 2024-03-23 01:12:11.412 083 15888.03 489.19 52574.89 88888.00 2024-03-23 01:12:11.912 083 15888.07 489.18 52574.91 88888.00 2024-03-23 01:12:12.412 083 15888.08 489.19 52574.91 88888.00 2024-03-23 01:12:12.912 083 15888.08 489.18 52574.90 88888.00 2024-03-23 01:12:13.412 083 15888.03 489.20 52574.88 88888.00 2024-03-23 01:12:13.912 083 15888.02 489.19 52574.87 88888.00 2024-03-23 01:12:14.412 083 15888.02 489.19 52574.86 88888.00 2024-03-23 01:12:14.912 083 15888.08 489.18 52574.94 88888.00 2024-03-23 01:12:15.412 083 15888.07 489.17 52574.83 88888.00 2024-03-23 01:12:15.912 083 15888.08 489.17 52574.79 88888.00 2024-03-23 01:12:16.412 083 15888.14 489.19 52574.81 88888.00 2024-03-23 01:12:16.912 083 15888.16 489.19 52574.85 88888.00 2024-03-23 01:12:17.412 083 15888.21 489.19 52574.89 88888.00 2024-03-23 01:12:17.912 083 15888.18 489.22 52574.87 88888.00 2024-03-23 01:12:18.412 083 15888.15 489.21 52574.89 88888.00 2024-03-23 01:12:18.912 083 15888.14 489.18 52574.90 88888.00 2024-03-23 01:12:19.412 083 15888.16 489.20 52574.88 88888.00 2024-03-23 01:12:19.912 083 15888.17 489.22 52574.92 88888.00 2024-03-23 01:12:20.412 083 15888.14 489.25 52574.90 88888.00 2024-03-23 01:12:20.912 083 15888.13 489.23 52574.91 88888.00 2024-03-23 01:12:21.412 083 15888.14 489.27 52574.89 88888.00 2024-03-23 01:12:21.912 083 15888.17 489.26 52574.85 88888.00 2024-03-23 01:12:22.412 083 15888.17 489.25 52574.88 88888.00 2024-03-23 01:12:22.912 083 15888.16 489.21 52574.89 88888.00 2024-03-23 01:12:23.412 083 15888.22 489.20 52574.87 88888.00 2024-03-23 01:12:23.912 083 15888.17 489.20 52574.92 88888.00 2024-03-23 01:12:24.412 083 15888.21 489.20 52574.92 88888.00 2024-03-23 01:12:24.912 083 15888.17 489.25 52574.91 88888.00 2024-03-23 01:12:25.412 083 15888.14 489.23 52574.86 88888.00 2024-03-23 01:12:25.912 083 15888.14 489.23 52574.84 88888.00 2024-03-23 01:12:26.412 083 15888.17 489.20 52574.87 88888.00 2024-03-23 01:12:26.912 083 15888.20 489.20 52574.83 88888.00 2024-03-23 01:12:27.412 083 15888.16 489.22 52574.79 88888.00 2024-03-23 01:12:27.912 083 15888.21 489.21 52574.80 88888.00 2024-03-23 01:12:28.412 083 15888.22 489.20 52574.78 88888.00 2024-03-23 01:12:28.912 083 15888.22 489.19 52574.77 88888.00 2024-03-23 01:12:29.412 083 15888.24 489.16 52574.77 88888.00 2024-03-23 01:12:29.912 083 15888.20 489.12 52574.75 88888.00 2024-03-23 01:12:30.412 083 15888.21 489.12 52574.77 88888.00 2024-03-23 01:12:30.912 083 15888.23 489.14 52574.79 88888.00 2024-03-23 01:12:31.912 083 15888.21 489.17 52574.82 88888.00 2024-03-23 01:12:32.412 083 15888.26 489.14 52574.86 88888.00 2024-03-23 01:12:32.912 083 15888.27 489.12 52574.87 88888.00 2024-03-23 01:12:33.412 083 15888.25 489.13 52574.84 88888.00 2024-03-23 01:12:33.912 083 15888.26 489.14 52574.80 88888.00 2024-03-23 01:12:34.412 083 15888.24 489.12 52574.76 88888.00 2024-03-23 01:12:34.912 083 15888.26 489.14 52574.75 88888.00 2024-03-23 01:12:35.412 083 15888.26 489.13 52574.75 88888.00 2024-03-23 01:12:35.912 083 15888.30 489.13 52574.71 88888.00 2024-03-23 01:12:36.412 083 15888.33 489.13 52574.72 88888.00 2024-03-23 01:12:36.912 083 15888.33 489.12 52574.76 88888.00 2024-03-23 01:12:37.412 083 15888.29 489.08 52574.76 88888.00 2024-03-23 01:12:37.912 083 15888.24 489.05 52574.75 88888.00 2024-03-23 01:12:38.412 083 15888.25 489.09 52574.70 88888.00 2024-03-23 01:12:38.912 083 15888.26 489.11 52574.68 88888.00 2024-03-23 01:12:39.412 083 15888.26 489.09 52574.66 88888.00 2024-03-23 01:12:39.912 083 15888.26 489.09 52574.65 88888.00 2024-03-23 01:12:40.412 083 15888.30 489.06 52574.67 88888.00 2024-03-23 01:12:40.912 083 15888.29 489.04 52574.68 88888.00 2024-03-23 01:12:41.412 083 15888.29 489.03 52574.67 88888.00 2024-03-23 01:12:41.912 083 15888.32 489.04 52574.71 88888.00 2024-03-23 01:12:42.412 083 15888.32 489.04 52574.76 88888.00 2024-03-23 01:12:42.912 083 15888.34 489.03 52574.80 88888.00 2024-03-23 01:12:43.412 083 15888.34 489.02 52574.79 88888.00 2024-03-23 01:12:43.912 083 15888.32 489.05 52574.72 88888.00 2024-03-23 01:12:44.412 083 15888.36 489.06 52574.75 88888.00 2024-03-23 01:12:44.912 083 15888.36 489.10 52574.78 88888.00 2024-03-23 01:12:45.412 083 15888.34 489.12 52574.84 88888.00 2024-03-23 01:12:45.912 083 15888.35 489.08 52574.85 88888.00 2024-03-23 01:12:46.412 083 15888.34 489.06 52574.77 88888.00 2024-03-23 01:12:46.912 083 15888.33 489.12 52574.78 88888.00 2024-03-23 01:12:47.412 083 15888.35 489.13 52574.77 88888.00 2024-03-23 01:12:47.912 083 15888.34 489.11 52574.79 88888.00 2024-03-23 01:12:48.412 083 15888.33 489.06 52574.79 88888.00 2024-03-23 01:12:48.912 083 15888.25 489.03 52574.80 88888.00 2024-03-23 01:12:49.412 083 15888.30 489.05 52574.82 88888.00 2024-03-23 01:12:49.912 083 15888.30 489.09 52574.78 88888.00 2024-03-23 01:12:50.412 083 15888.34 489.11 52574.78 88888.00 2024-03-23 01:12:50.912 083 15888.42 489.08 52574.76 88888.00 2024-03-23 01:12:51.412 083 15888.44 489.09 52574.70 88888.00 2024-03-23 01:12:51.912 083 15888.42 489.11 52574.70 88888.00 2024-03-23 01:12:52.412 083 15888.42 489.14 52574.70 88888.00 2024-03-23 01:12:52.912 083 15888.44 489.11 52574.74 88888.00 2024-03-23 01:12:53.412 083 15888.40 489.11 52574.70 88888.00 2024-03-23 01:12:53.912 083 15888.39 489.16 52574.72 88888.00 2024-03-23 01:12:54.412 083 15888.41 489.14 52574.74 88888.00 2024-03-23 01:12:54.912 083 15888.41 489.14 52574.75 88888.00 2024-03-23 01:12:55.412 083 15888.38 489.12 52574.74 88888.00 2024-03-23 01:12:55.912 083 15888.35 489.11 52574.72 88888.00 2024-03-23 01:12:56.412 083 15888.35 489.11 52574.68 88888.00 2024-03-23 01:12:56.912 083 15888.39 489.09 52574.74 88888.00 2024-03-23 01:12:57.412 083 15888.35 489.08 52574.70 88888.00 2024-03-23 01:12:57.912 083 15888.29 489.09 52574.69 88888.00 2024-03-23 01:12:58.412 083 15888.32 489.10 52574.72 88888.00 2024-03-23 01:12:58.912 083 15888.35 489.10 52574.65 88888.00 2024-03-23 01:12:59.412 083 15888.40 489.11 52574.65 88888.00 2024-03-23 01:12:59.912 083 15888.42 489.13 52574.69 88888.00 2024-03-23 01:13:00.412 083 15888.40 489.12 52574.65 88888.00 2024-03-23 01:13:00.912 083 15888.41 489.16 52574.66 88888.00 2024-03-23 01:13:01.412 083 15888.41 489.16 52574.65 88888.00 2024-03-23 01:13:01.912 083 15888.40 489.13 52574.66 88888.00 2024-03-23 01:13:02.412 083 15888.41 489.13 52574.70 88888.00 2024-03-23 01:13:02.912 083 15888.40 489.12 52574.71 88888.00 2024-03-23 01:13:03.412 083 15888.34 489.11 52574.69 88888.00 2024-03-23 01:13:03.912 083 15888.35 489.17 52574.66 88888.00 2024-03-23 01:13:04.412 083 15888.35 489.18 52574.65 88888.00 2024-03-23 01:13:04.912 083 15888.39 489.19 52574.66 88888.00 2024-03-23 01:13:05.412 083 15888.40 489.18 52574.63 88888.00 2024-03-23 01:13:05.912 083 15888.43 489.18 52574.63 88888.00 2024-03-23 01:13:06.412 083 15888.39 489.19 52574.64 88888.00 2024-03-23 01:13:06.912 083 15888.35 489.21 52574.68 88888.00 2024-03-23 01:13:07.412 083 15888.41 489.20 52574.67 88888.00 2024-03-23 01:13:07.912 083 15888.41 489.19 52574.67 88888.00 2024-03-23 01:13:08.412 083 15888.42 489.18 52574.68 88888.00 2024-03-23 01:13:08.912 083 15888.49 489.14 52574.70 88888.00 2024-03-23 01:13:09.412 083 15888.44 489.16 52574.74 88888.00 2024-03-23 01:13:09.912 083 15888.43 489.17 52574.75 88888.00 2024-03-23 01:13:10.412 083 15888.43 489.16 52574.71 88888.00 2024-03-23 01:13:10.912 083 15888.39 489.17 52574.67 88888.00 2024-03-23 01:13:11.412 083 15888.41 489.21 52574.72 88888.00 2024-03-23 01:13:11.913 083 15888.40 489.22 52574.77 88888.00 2024-03-23 01:13:12.413 083 15888.43 489.21 52574.77 88888.00 2024-03-23 01:13:12.913 083 15888.45 489.20 52574.81 88888.00 2024-03-23 01:13:13.413 083 15888.50 489.20 52574.76 88888.00 2024-03-23 01:13:13.913 083 15888.53 489.20 52574.76 88888.00 2024-03-23 01:13:14.413 083 15888.50 489.23 52574.77 88888.00 2024-03-23 01:13:14.913 083 15888.45 489.23 52574.70 88888.00 2024-03-23 01:13:15.413 083 15888.42 489.21 52574.69 88888.00 2024-03-23 01:13:15.913 083 15888.44 489.20 52574.66 88888.00 2024-03-23 01:13:16.413 083 15888.47 489.18 52574.70 88888.00 2024-03-23 01:13:16.913 083 15888.49 489.20 52574.74 88888.00 2024-03-23 01:13:17.413 083 15888.51 489.23 52574.78 88888.00 2024-03-23 01:13:17.913 083 15888.49 489.22 52574.83 88888.00 2024-03-23 01:13:18.413 083 15888.49 489.22 52574.82 88888.00 2024-03-23 01:13:18.913 083 15888.45 489.21 52574.82 88888.00 2024-03-23 01:13:19.413 083 15888.43 489.20 52574.80 88888.00 2024-03-23 01:13:19.913 083 15888.47 489.18 52574.82 88888.00 2024-03-23 01:13:20.413 083 15888.45 489.19 52574.82 88888.00 2024-03-23 01:13:20.913 083 15888.44 489.20 52574.83 88888.00 2024-03-23 01:13:21.413 083 15888.50 489.21 52574.79 88888.00 2024-03-23 01:13:21.913 083 15888.52 489.21 52574.72 88888.00 2024-03-23 01:13:22.413 083 15888.47 489.22 52574.76 88888.00 2024-03-23 01:13:22.913 083 15888.47 489.18 52574.76 88888.00 2024-03-23 01:13:23.413 083 15888.50 489.19 52574.78 88888.00 2024-03-23 01:13:23.913 083 15888.47 489.22 52574.70 88888.00 2024-03-23 01:13:24.413 083 15888.48 489.20 52574.70 88888.00 2024-03-23 01:13:24.913 083 15888.51 489.17 52574.72 88888.00 2024-03-23 01:13:25.413 083 15888.51 489.17 52574.72 88888.00 2024-03-23 01:13:25.913 083 15888.54 489.16 52574.74 88888.00 2024-03-23 01:13:26.413 083 15888.56 489.18 52574.77 88888.00 2024-03-23 01:13:26.913 083 15888.56 489.20 52574.79 88888.00 2024-03-23 01:13:27.413 083 15888.59 489.18 52574.81 88888.00 2024-03-23 01:13:27.913 083 15888.52 489.12 52574.76 88888.00 2024-03-23 01:13:28.413 083 15888.47 489.13 52574.80 88888.00 2024-03-23 01:13:28.913 083 15888.52 489.12 52574.78 88888.00 2024-03-23 01:13:29.413 083 15888.56 489.13 52574.71 88888.00 2024-03-23 01:13:29.913 083 15888.61 489.14 52574.69 88888.00 2024-03-23 01:13:30.413 083 15888.56 489.16 52574.71 88888.00 2024-03-23 01:13:30.913 083 15888.56 489.16 52574.71 88888.00 2024-03-23 01:13:31.413 083 15888.58 489.14 52574.71 88888.00 2024-03-23 01:13:31.913 083 15888.62 489.12 52574.70 88888.00 2024-03-23 01:13:32.413 083 15888.57 489.16 52574.71 88888.00 2024-03-23 01:13:32.913 083 15888.54 489.13 52574.72 88888.00 2024-03-23 01:13:33.413 083 15888.56 489.10 52574.72 88888.00 2024-03-23 01:13:33.913 083 15888.56 489.11 52574.69 88888.00 2024-03-23 01:13:34.413 083 15888.52 489.13 52574.68 88888.00 2024-03-23 01:13:34.913 083 15888.51 489.14 52574.78 88888.00 2024-03-23 01:13:35.413 083 15888.56 489.17 52574.79 88888.00 2024-03-23 01:13:35.913 083 15888.59 489.17 52574.80 88888.00 2024-03-23 01:13:36.413 083 15888.60 489.18 52574.72 88888.00 2024-03-23 01:13:36.913 083 15888.58 489.17 52574.70 88888.00 2024-03-23 01:13:37.413 083 15888.56 489.17 52574.64 88888.00 2024-03-23 01:13:37.913 083 15888.58 489.19 52574.65 88888.00 2024-03-23 01:13:38.413 083 15888.62 489.16 52574.64 88888.00 2024-03-23 01:13:38.913 083 15888.60 489.16 52574.61 88888.00 2024-03-23 01:13:39.413 083 15888.56 489.13 52574.62 88888.00 2024-03-23 01:13:39.913 083 15888.53 489.13 52574.66 88888.00 2024-03-23 01:13:40.413 083 15888.53 489.12 52574.70 88888.00 2024-03-23 01:13:40.913 083 15888.60 489.12 52574.68 88888.00 2024-03-23 01:13:41.413 083 15888.61 489.14 52574.68 88888.00 2024-03-23 01:13:41.913 083 15888.61 489.13 52574.67 88888.00 2024-03-23 01:13:42.413 083 15888.66 489.12 52574.66 88888.00 2024-03-23 01:13:42.913 083 15888.66 489.13 52574.67 88888.00 2024-03-23 01:13:43.413 083 15888.66 489.16 52574.63 88888.00 2024-03-23 01:13:43.913 083 15888.65 489.14 52574.60 88888.00 2024-03-23 01:13:44.413 083 15888.65 489.16 52574.59 88888.00 2024-03-23 01:13:44.913 083 15888.61 489.13 52574.59 88888.00 2024-03-23 01:13:45.413 083 15888.62 489.16 52574.61 88888.00 2024-03-23 01:13:45.913 083 15888.65 489.14 52574.63 88888.00 2024-03-23 01:13:46.413 083 15888.63 489.13 52574.60 88888.00 2024-03-23 01:13:46.913 083 15888.63 489.12 52574.59 88888.00 2024-03-23 01:13:47.413 083 15888.63 489.13 52574.61 88888.00 2024-03-23 01:13:47.913 083 15888.67 489.13 52574.66 88888.00 2024-03-23 01:13:48.413 083 15888.71 489.12 52574.63 88888.00 2024-03-23 01:13:48.913 083 15888.68 489.14 52574.60 88888.00 2024-03-23 01:13:49.413 083 15888.66 489.21 52574.60 88888.00 2024-03-23 01:13:49.913 083 15888.68 489.26 52574.61 88888.00 2024-03-23 01:13:50.413 083 15888.66 489.27 52574.56 88888.00 2024-03-23 01:13:50.913 083 15888.66 489.23 52574.60 88888.00 2024-03-23 01:13:51.413 083 15888.70 489.23 52574.64 88888.00 2024-03-23 01:13:51.913 083 15888.74 489.22 52574.62 88888.00 2024-03-23 01:13:52.413 083 15888.70 489.26 52574.64 88888.00 2024-03-23 01:13:52.913 083 15888.75 489.22 52574.63 88888.00 2024-03-23 01:13:53.413 083 15888.78 489.22 52574.59 88888.00 2024-03-23 01:13:53.913 083 15888.75 489.20 52574.61 88888.00 2024-03-23 01:13:54.413 083 15888.76 489.20 52574.65 88888.00 2024-03-23 01:13:55.413 083 15888.77 489.22 52574.61 88888.00 2024-03-23 01:13:55.913 083 15888.85 489.26 52574.61 88888.00 2024-03-23 01:13:56.413 083 15888.84 489.28 52574.58 88888.00 2024-03-23 01:13:56.913 083 15888.87 489.26 52574.55 88888.00 2024-03-23 01:13:57.413 083 15888.85 489.25 52574.51 88888.00 2024-03-23 01:13:57.913 083 15888.83 489.23 52574.51 88888.00 2024-03-23 01:13:58.413 083 15888.88 489.21 52574.61 88888.00 2024-03-23 01:13:58.913 083 15888.87 489.23 52574.57 88888.00 2024-03-23 01:13:59.413 083 15888.83 489.26 52574.57 88888.00 2024-03-23 01:13:59.913 083 15888.85 489.28 52574.58 88888.00 2024-03-23 01:14:00.413 083 15888.79 489.29 52574.60 88888.00 2024-03-23 01:14:00.913 083 15888.85 489.29 52574.64 88888.00 2024-03-23 01:14:01.413 083 15888.86 489.26 52574.62 88888.00 2024-03-23 01:14:01.913 083 15888.90 489.26 52574.62 88888.00 2024-03-23 01:14:02.413 083 15888.89 489.26 52574.58 88888.00 2024-03-23 01:14:02.913 083 15888.90 489.26 52574.55 88888.00 2024-03-23 01:14:03.413 083 15888.94 489.27 52574.55 88888.00 2024-03-23 01:14:03.913 083 15888.95 489.28 52574.58 88888.00 2024-03-23 01:14:04.413 083 15888.98 489.27 52574.58 88888.00 2024-03-23 01:14:05.413 083 15888.98 489.26 52574.57 88888.00 2024-03-23 01:14:05.913 083 15889.02 489.30 52574.52 88888.00 2024-03-23 01:14:06.413 083 15889.02 489.29 52574.50 88888.00 2024-03-23 01:14:06.913 083 15889.01 489.25 52574.47 88888.00 2024-03-23 01:14:07.413 083 15889.04 489.23 52574.49 88888.00 2024-03-23 01:14:07.913 083 15888.99 489.23 52574.50 88888.00 2024-03-23 01:14:08.413 083 15889.01 489.28 52574.51 88888.00 2024-03-23 01:14:08.913 083 15889.01 489.26 52574.56 88888.00 2024-03-23 01:14:09.413 083 15889.04 489.26 52574.54 88888.00 2024-03-23 01:14:09.913 083 15888.99 489.25 52574.56 88888.00 2024-03-23 01:14:10.413 083 15888.93 489.26 52574.56 88888.00 2024-03-23 01:14:10.913 083 15889.01 489.25 52574.56 88888.00 2024-03-23 01:14:11.413 083 15889.03 489.22 52574.54 88888.00 2024-03-23 01:14:11.913 083 15888.99 489.23 52574.54 88888.00 2024-03-23 01:14:12.413 083 15888.99 489.25 52574.55 88888.00 2024-03-23 01:14:12.913 083 15889.01 489.27 52574.55 88888.00 2024-03-23 01:14:13.413 083 15888.99 489.25 52574.50 88888.00 2024-03-23 01:14:13.913 083 15889.05 489.29 52574.52 88888.00 2024-03-23 01:14:14.413 083 15889.13 489.29 52574.59 88888.00 2024-03-23 01:14:14.913 083 15889.11 489.31 52574.52 88888.00 2024-03-23 01:14:15.413 083 15889.12 489.31 52574.48 88888.00 2024-03-23 01:14:15.913 083 15889.06 489.30 52574.47 88888.00 2024-03-23 01:14:16.413 083 15889.10 489.32 52574.51 88888.00 2024-03-23 01:14:16.913 083 15889.11 489.36 52574.49 88888.00 2024-03-23 01:14:17.413 083 15889.10 489.37 52574.47 88888.00 2024-03-23 01:14:17.913 083 15889.07 489.34 52574.48 88888.00 2024-03-23 01:14:18.413 083 15889.08 489.34 52574.46 88888.00 2024-03-23 01:14:18.913 083 15889.08 489.36 52574.47 88888.00 2024-03-23 01:14:19.413 083 15889.11 489.34 52574.49 88888.00 2024-03-23 01:14:19.913 083 15889.12 489.32 52574.46 88888.00 2024-03-23 01:14:20.413 083 15889.08 489.30 52574.46 88888.00 2024-03-23 01:14:20.913 083 15889.10 489.29 52574.47 88888.00 2024-03-23 01:14:21.413 083 15889.13 489.27 52574.45 88888.00 2024-03-23 01:14:21.913 083 15889.17 489.31 52574.44 88888.00 2024-03-23 01:14:22.413 083 15889.21 489.30 52574.46 88888.00 2024-03-23 01:14:22.913 083 15889.16 489.29 52574.47 88888.00 2024-03-23 01:14:23.413 083 15889.17 489.29 52574.48 88888.00 2024-03-23 01:14:23.913 083 15889.19 489.29 52574.41 88888.00 2024-03-23 01:14:24.413 083 15889.17 489.32 52574.43 88888.00 2024-03-23 01:14:24.913 083 15889.17 489.35 52574.42 88888.00 2024-03-23 01:14:25.413 083 15889.20 489.31 52574.39 88888.00 2024-03-23 01:14:25.913 083 15889.25 489.31 52574.39 88888.00 2024-03-23 01:14:26.413 083 15889.25 489.30 52574.38 88888.00 2024-03-23 01:14:26.913 083 15889.26 489.32 52574.41 88888.00 2024-03-23 01:14:27.413 083 15889.30 489.35 52574.40 88888.00 2024-03-23 01:14:27.913 083 15889.28 489.35 52574.38 88888.00 2024-03-23 01:14:28.413 083 15889.26 489.31 52574.37 88888.00 2024-03-23 01:14:28.913 083 15889.31 489.30 52574.32 88888.00 2024-03-23 01:14:29.413 083 15889.31 489.36 52574.29 88888.00 2024-03-23 01:14:29.913 083 15889.29 489.36 52574.32 88888.00 2024-03-23 01:14:30.413 083 15889.26 489.37 52574.29 88888.00 2024-03-23 01:14:30.913 083 15889.24 489.37 52574.32 88888.00 2024-03-23 01:14:31.413 083 15889.25 489.37 52574.35 88888.00 2024-03-23 01:14:31.913 083 15889.28 489.38 52574.36 88888.00 2024-03-23 01:14:32.413 083 15889.28 489.36 52574.37 88888.00 2024-03-23 01:14:32.913 083 15889.31 489.32 52574.39 88888.00 2024-03-23 01:14:33.413 083 15889.29 489.34 52574.36 88888.00 2024-03-23 01:14:33.913 083 15889.26 489.39 52574.40 88888.00 2024-03-23 01:14:34.413 083 15889.31 489.42 52574.39 88888.00 2024-03-23 01:14:34.913 083 15889.26 489.44 52574.36 88888.00 2024-03-23 01:14:35.413 083 15889.33 489.43 52574.37 88888.00 2024-03-23 01:14:35.913 083 15889.34 489.40 52574.36 88888.00 2024-03-23 01:14:37.413 083 15889.34 489.38 52574.35 88888.00 2024-03-23 01:14:37.913 083 15889.36 489.35 52574.34 88888.00 2024-03-23 01:14:38.413 083 15889.42 489.34 52574.31 88888.00 2024-03-23 01:14:38.913 083 15889.36 489.34 52574.31 88888.00 2024-03-23 01:14:39.413 083 15889.35 489.38 52574.34 88888.00 2024-03-23 01:14:39.913 083 15889.39 489.39 52574.38 88888.00 2024-03-23 01:14:40.413 083 15889.40 489.39 52574.36 88888.00 2024-03-23 01:14:40.913 083 15889.43 489.38 52574.39 88888.00 2024-03-23 01:14:41.413 083 15889.41 489.39 52574.37 88888.00 2024-03-23 01:14:41.913 083 15889.38 489.38 52574.34 88888.00 2024-03-23 01:14:42.413 083 15889.43 489.40 52574.36 88888.00 2024-03-23 01:14:42.913 083 15889.48 489.40 52574.38 88888.00 2024-03-23 01:14:43.413 083 15889.43 489.40 52574.39 88888.00 2024-03-23 01:14:43.913 083 15889.45 489.39 52574.36 88888.00 2024-03-23 01:14:44.413 083 15889.44 489.42 52574.32 88888.00 2024-03-23 01:14:44.913 083 15889.43 489.45 52574.35 88888.00 2024-03-23 01:14:45.413 083 15889.43 489.44 52574.35 88888.00 2024-03-23 01:14:45.913 083 15889.48 489.44 52574.31 88888.00 2024-03-23 01:14:46.913 083 15889.44 489.44 52574.36 88888.00 2024-03-23 01:14:47.413 083 15889.43 489.44 52574.36 88888.00 2024-03-23 01:14:47.913 083 15889.45 489.44 52574.35 88888.00 2024-03-23 01:14:48.413 083 15889.49 489.47 52574.30 88888.00 2024-03-23 01:14:48.913 083 15889.52 489.47 52574.31 88888.00 2024-03-23 01:14:49.413 083 15889.51 489.47 52574.35 88888.00 2024-03-23 01:14:49.913 083 15889.56 489.48 52574.38 88888.00 2024-03-23 01:14:50.413 083 15889.54 489.48 52574.35 88888.00 2024-03-23 01:14:50.913 083 15889.53 489.51 52574.31 88888.00 2024-03-23 01:14:51.413 083 15889.53 489.53 52574.26 88888.00 2024-03-23 01:14:51.913 083 15889.57 489.53 52574.29 88888.00 2024-03-23 01:14:52.413 083 15889.58 489.53 52574.31 88888.00 2024-03-23 01:14:52.913 083 15889.57 489.53 52574.30 88888.00 2024-03-23 01:14:53.413 083 15889.57 489.53 52574.29 88888.00 2024-03-23 01:14:53.913 083 15889.59 489.54 52574.30 88888.00 2024-03-23 01:14:54.413 083 15889.60 489.55 52574.35 88888.00 2024-03-23 01:14:54.913 083 15889.56 489.54 52574.36 88888.00 2024-03-23 01:14:55.413 083 15889.59 489.56 52574.35 88888.00 2024-03-23 01:14:55.913 083 15889.60 489.56 52574.35 88888.00 2024-03-23 01:14:56.413 083 15889.57 489.57 52574.31 88888.00 2024-03-23 01:14:56.913 083 15889.59 489.57 52574.35 88888.00 2024-03-23 01:14:57.413 083 15889.56 489.58 52574.31 88888.00 2024-03-23 01:14:57.913 083 15889.56 489.60 52574.30 88888.00 2024-03-23 01:14:58.413 083 15889.59 489.58 52574.31 88888.00 2024-03-23 01:14:58.913 083 15889.62 489.62 52574.31 88888.00 2024-03-23 01:14:59.413 083 15889.61 489.62 52574.26 88888.00 2024-03-23 01:14:59.913 083 15889.65 489.64 52574.25 88888.00 2024-03-23 01:15:00.413 083 15889.65 489.63 52574.21 88888.00 2024-03-23 01:15:00.913 083 15889.61 489.60 52574.29 88888.00 2024-03-23 01:15:01.413 083 15889.68 489.61 52574.34 88888.00 2024-03-23 01:15:01.913 083 15889.71 489.63 52574.30 88888.00 2024-03-23 01:15:02.413 083 15889.67 489.63 52574.28 88888.00 2024-03-23 01:15:02.913 083 15889.69 489.63 52574.26 88888.00 2024-03-23 01:15:03.413 083 15889.72 489.64 52574.29 88888.00 2024-03-23 01:15:03.913 083 15889.71 489.65 52574.28 88888.00 2024-03-23 01:15:04.913 083 15889.68 489.65 52574.35 88888.00 2024-03-23 01:15:05.413 083 15889.69 489.62 52574.32 88888.00 2024-03-23 01:15:05.913 083 15889.70 489.58 52574.29 88888.00 2024-03-23 01:15:06.413 083 15889.63 489.57 52574.25 88888.00 2024-03-23 01:15:06.913 083 15889.61 489.63 52574.29 88888.00 2024-03-23 01:15:07.413 083 15889.63 489.65 52574.34 88888.00 2024-03-23 01:15:07.913 083 15889.65 489.66 52574.35 88888.00 2024-03-23 01:15:08.413 083 15889.66 489.65 52574.38 88888.00 2024-03-23 01:15:08.913 083 15889.63 489.65 52574.37 88888.00 2024-03-23 01:15:09.413 083 15889.61 489.69 52574.39 88888.00 2024-03-23 01:15:09.913 083 15889.61 489.70 52574.38 88888.00 2024-03-23 01:15:10.413 083 15889.59 489.72 52574.35 88888.00 2024-03-23 01:15:10.913 083 15889.60 489.71 52574.34 88888.00 2024-03-23 01:15:11.413 083 15889.62 489.68 52574.32 88888.00 2024-03-23 01:15:11.913 083 15889.71 489.68 52574.39 88888.00 2024-03-23 01:15:12.413 083 15889.70 489.65 52574.41 88888.00 2024-03-23 01:15:12.913 083 15889.69 489.64 52574.41 88888.00 2024-03-23 01:15:13.413 083 15889.66 489.63 52574.36 88888.00 2024-03-23 01:15:13.913 083 15889.68 489.66 52574.38 88888.00 2024-03-23 01:15:14.413 083 15889.70 489.69 52574.40 88888.00 2024-03-23 01:15:14.913 083 15889.68 489.68 52574.39 88888.00 2024-03-23 01:15:15.413 083 15889.65 489.68 52574.41 88888.00 2024-03-23 01:15:15.913 083 15889.62 489.66 52574.38 88888.00 2024-03-23 01:15:16.413 083 15889.60 489.66 52574.40 88888.00 2024-03-23 01:15:16.913 083 15889.65 489.71 52574.42 88888.00 2024-03-23 01:15:17.413 083 15889.62 489.71 52574.43 88888.00 2024-03-23 01:15:17.913 083 15889.68 489.70 52574.43 88888.00 2024-03-23 01:15:18.413 083 15889.68 489.71 52574.43 88888.00 2024-03-23 01:15:18.913 083 15889.66 489.71 52574.38 88888.00 2024-03-23 01:15:19.413 083 15889.69 489.70 52574.35 88888.00 2024-03-23 01:15:19.913 083 15889.70 489.71 52574.31 88888.00 2024-03-23 01:15:20.413 083 15889.67 489.70 52574.28 88888.00 2024-03-23 01:15:20.913 083 15889.67 489.70 52574.30 88888.00 2024-03-23 01:15:21.413 083 15889.69 489.72 52574.39 88888.00 2024-03-23 01:15:21.913 083 15889.67 489.72 52574.37 88888.00 2024-03-23 01:15:22.413 083 15889.65 489.70 52574.41 88888.00 2024-03-23 01:15:22.913 083 15889.61 489.71 52574.44 88888.00 2024-03-23 01:15:23.413 083 15889.62 489.69 52574.45 88888.00 2024-03-23 01:15:23.913 083 15889.63 489.70 52574.48 88888.00 2024-03-23 01:15:24.413 083 15889.65 489.72 52574.44 88888.00 2024-03-23 01:15:24.913 083 15889.68 489.73 52574.43 88888.00 2024-03-23 01:15:25.413 083 15889.68 489.72 52574.44 88888.00 2024-03-23 01:15:25.913 083 15889.65 489.70 52574.48 88888.00 2024-03-23 01:15:26.413 083 15889.65 489.70 52574.44 88888.00 2024-03-23 01:15:26.913 083 15889.63 489.72 52574.40 88888.00 2024-03-23 01:15:27.413 083 15889.60 489.72 52574.38 88888.00 2024-03-23 01:15:27.913 083 15889.59 489.71 52574.39 88888.00 2024-03-23 01:15:28.413 083 15889.60 489.75 52574.42 88888.00 2024-03-23 01:15:28.913 083 15889.61 489.75 52574.43 88888.00 2024-03-23 01:15:29.413 083 15889.62 489.75 52574.41 88888.00 2024-03-23 01:15:29.913 083 15889.62 489.75 52574.40 88888.00 2024-03-23 01:15:30.413 083 15889.60 489.74 52574.38 88888.00 2024-03-23 01:15:30.913 083 15889.61 489.78 52574.39 88888.00 2024-03-23 01:15:31.413 083 15889.57 489.77 52574.40 88888.00 2024-03-23 01:15:31.913 083 15889.59 489.75 52574.41 88888.00 2024-03-23 01:15:32.413 083 15889.57 489.73 52574.44 88888.00 2024-03-23 01:15:32.913 083 15889.56 489.74 52574.46 88888.00 2024-03-23 01:15:33.413 083 15889.60 489.73 52574.49 88888.00 2024-03-23 01:15:33.913 083 15889.60 489.71 52574.54 88888.00 2024-03-23 01:15:34.413 083 15889.60 489.68 52574.50 88888.00 2024-03-23 01:15:34.913 083 15889.60 489.70 52574.46 88888.00 2024-03-23 01:15:35.413 083 15889.59 489.70 52574.49 88888.00 2024-03-23 01:15:35.913 083 15889.51 489.73 52574.48 88888.00 2024-03-23 01:15:36.413 083 15889.52 489.74 52574.49 88888.00 2024-03-23 01:15:36.913 083 15889.53 489.77 52574.51 88888.00 2024-03-23 01:15:37.413 083 15889.57 489.83 52574.51 88888.00 2024-03-23 01:15:38.413 083 15889.53 489.74 52574.44 88888.00 2024-03-23 01:15:38.913 083 15889.52 489.77 52574.46 88888.00 2024-03-23 01:15:39.413 083 15889.49 489.74 52574.45 88888.00 2024-03-23 01:15:39.913 083 15889.54 489.77 52574.48 88888.00 2024-03-23 01:15:40.413 083 15889.47 489.79 52574.46 88888.00 2024-03-23 01:15:40.913 083 15889.51 489.78 52574.44 88888.00 2024-03-23 01:15:41.413 083 15889.51 489.78 52574.46 88888.00 2024-03-23 01:15:41.913 083 15889.48 489.78 52574.43 88888.00 2024-03-23 01:15:42.413 083 15889.47 489.75 52574.43 88888.00 2024-03-23 01:15:42.913 083 15889.47 489.81 52574.45 88888.00 2024-03-23 01:15:43.413 083 15889.52 489.81 52574.43 88888.00 2024-03-23 01:15:43.913 083 15889.47 489.83 52574.43 88888.00 2024-03-23 01:15:44.413 083 15889.47 489.82 52574.41 88888.00 2024-03-23 01:15:44.913 083 15889.47 489.79 52574.41 88888.00 2024-03-23 01:15:45.413 083 15889.42 489.79 52574.40 88888.00 2024-03-23 01:15:45.913 083 15889.49 489.81 52574.44 88888.00 2024-03-23 01:15:46.413 083 15889.48 489.81 52574.43 88888.00 2024-03-23 01:15:46.913 083 15889.41 489.82 52574.46 88888.00 2024-03-23 01:15:47.413 083 15889.40 489.82 52574.46 88888.00 2024-03-23 01:15:47.913 083 15889.41 489.83 52574.47 88888.00 2024-03-23 01:15:48.413 083 15889.33 489.82 52574.49 88888.00 2024-03-23 01:15:48.913 083 15889.31 489.82 52574.49 88888.00 2024-03-23 01:15:49.413 083 15889.36 489.80 52574.55 88888.00 2024-03-23 01:15:49.913 083 15889.38 489.82 52574.55 88888.00 2024-03-23 01:15:50.413 083 15889.42 489.83 52574.51 88888.00 2024-03-23 01:15:50.913 083 15889.40 489.88 52574.54 88888.00 2024-03-23 01:15:51.413 083 15889.40 489.89 52574.55 88888.00 2024-03-23 01:15:51.913 083 15889.35 489.87 52574.55 88888.00 2024-03-23 01:15:52.413 083 15889.35 489.81 52574.60 88888.00 2024-03-23 01:15:52.913 083 15889.32 489.83 52574.58 88888.00 2024-03-23 01:15:53.413 083 15889.36 489.86 52574.54 88888.00 2024-03-23 01:15:53.913 083 15889.36 489.85 52574.52 88888.00 2024-03-23 01:15:54.413 083 15889.34 489.85 52574.54 88888.00 2024-03-23 01:15:54.913 083 15889.34 489.83 52574.57 88888.00 2024-03-23 01:15:55.413 083 15889.38 489.86 52574.60 88888.00 2024-03-23 01:15:55.913 083 15889.36 489.83 52574.61 88888.00 2024-03-23 01:15:56.413 083 15889.35 489.82 52574.60 88888.00 2024-03-23 01:15:56.913 083 15889.30 489.83 52574.54 88888.00 2024-03-23 01:15:57.413 083 15889.31 489.83 52574.52 88888.00 2024-03-23 01:15:57.913 083 15889.32 489.87 52574.55 88888.00 2024-03-23 01:15:58.413 083 15889.28 489.88 52574.57 88888.00 2024-03-23 01:15:58.913 083 15889.28 489.86 52574.55 88888.00 2024-03-23 01:15:59.413 083 15889.26 489.86 52574.56 88888.00 2024-03-23 01:15:59.913 083 15889.24 489.85 52574.56 88888.00 2024-03-23 01:16:00.413 083 15889.20 489.82 52574.61 88888.00 2024-03-23 01:16:00.913 083 15889.23 489.81 52574.60 88888.00 2024-03-23 01:16:01.413 083 15889.23 489.83 52574.52 88888.00 2024-03-23 01:16:01.913 083 15889.23 489.83 52574.54 88888.00 2024-03-23 01:16:02.413 083 15889.29 489.86 52574.52 88888.00 2024-03-23 01:16:02.913 083 15889.35 489.85 52574.54 88888.00 2024-03-23 01:16:03.413 083 15889.34 489.83 52574.52 88888.00 2024-03-23 01:16:03.913 083 15889.33 489.87 52574.55 88888.00 2024-03-23 01:16:04.413 083 15889.29 489.88 52574.54 88888.00 2024-03-23 01:16:04.913 083 15889.22 489.87 52574.51 88888.00 2024-03-23 01:16:05.413 083 15889.22 489.87 52574.59 88888.00 2024-03-23 01:16:05.913 083 15889.25 489.87 52574.58 88888.00 2024-03-23 01:16:06.413 083 15889.29 489.82 52574.56 88888.00 2024-03-23 01:16:06.913 083 15889.25 489.85 52574.56 88888.00 2024-03-23 01:16:07.413 083 15889.17 489.89 52574.52 88888.00 2024-03-23 01:16:07.913 083 15889.17 489.91 52574.54 88888.00 2024-03-23 01:16:08.413 083 15889.23 489.90 52574.55 88888.00 2024-03-23 01:16:08.913 083 15889.21 489.88 52574.57 88888.00 2024-03-23 01:16:09.413 083 15889.21 489.89 52574.58 88888.00 2024-03-23 01:16:09.913 083 15889.19 489.87 52574.54 88888.00 2024-03-23 01:16:10.413 083 15889.19 489.88 52574.56 88888.00 2024-03-23 01:16:10.913 083 15889.20 489.88 52574.58 88888.00 2024-03-23 01:16:11.413 083 15889.16 489.86 52574.59 88888.00 2024-03-23 01:16:11.913 083 15889.14 489.88 52574.60 88888.00 2024-03-23 01:16:12.413 083 15889.16 489.86 52574.66 88888.00 2024-03-23 01:16:12.913 083 15889.20 489.80 52574.66 88888.00 2024-03-23 01:16:13.413 083 15889.19 489.80 52574.66 88888.00 2024-03-23 01:16:13.913 083 15889.16 489.85 52574.60 88888.00 2024-03-23 01:16:14.413 083 15889.13 489.81 52574.54 88888.00 2024-03-23 01:16:14.913 083 15889.15 489.78 52574.60 88888.00 2024-03-23 01:16:15.413 083 15889.15 489.80 52574.58 88888.00 2024-03-23 01:16:15.913 083 15889.16 489.83 52574.58 88888.00 2024-03-23 01:16:16.413 083 15889.16 489.83 52574.58 88888.00 2024-03-23 01:16:16.913 083 15889.17 489.83 52574.54 88888.00 2024-03-23 01:16:17.413 083 15889.14 489.89 52574.56 88888.00 2024-03-23 01:16:17.913 083 15889.11 489.90 52574.61 88888.00 2024-03-23 01:16:18.413 083 15889.08 489.87 52574.59 88888.00 2024-03-23 01:16:18.913 083 15889.03 489.86 52574.62 88888.00 2024-03-23 01:16:19.413 083 15889.05 489.85 52574.66 88888.00 2024-03-23 01:16:19.913 083 15889.11 489.87 52574.64 88888.00 2024-03-23 01:16:20.413 083 15889.08 489.83 52574.60 88888.00 2024-03-23 01:16:20.913 083 15889.12 489.88 52574.61 88888.00 2024-03-23 01:16:21.413 083 15889.16 489.87 52574.60 88888.00 2024-03-23 01:16:21.913 083 15889.16 489.89 52574.64 88888.00 2024-03-23 01:16:22.413 083 15889.19 489.91 52574.66 88888.00 2024-03-23 01:16:22.913 083 15889.14 489.95 52574.64 88888.00 2024-03-23 01:16:23.413 083 15889.14 489.91 52574.68 88888.00 2024-03-23 01:16:23.913 083 15889.14 489.89 52574.71 88888.00 2024-03-23 01:16:24.413 083 15889.11 489.90 52574.75 88888.00 2024-03-23 01:16:24.913 083 15889.10 489.92 52574.74 88888.00 2024-03-23 01:16:25.413 083 15889.02 489.90 52574.67 88888.00 2024-03-23 01:16:25.913 083 15889.01 489.88 52574.61 88888.00 2024-03-23 01:16:26.413 083 15889.06 489.89 52574.66 88888.00 2024-03-23 01:16:26.913 083 15889.06 489.86 52574.65 88888.00 2024-03-23 01:16:27.413 083 15889.01 489.82 52574.60 88888.00 2024-03-23 01:16:27.913 083 15888.98 489.82 52574.59 88888.00 2024-03-23 01:16:28.413 083 15889.01 489.81 52574.60 88888.00 2024-03-23 01:16:28.913 083 15889.01 489.81 52574.64 88888.00 2024-03-23 01:16:29.413 083 15889.03 489.83 52574.59 88888.00 2024-03-23 01:16:29.913 083 15889.03 489.83 52574.59 88888.00 2024-03-23 01:16:30.413 083 15888.97 489.85 52574.63 88888.00 2024-03-23 01:16:30.913 083 15888.92 489.85 52574.63 88888.00 2024-03-23 01:16:31.413 083 15888.89 489.85 52574.64 88888.00 2024-03-23 01:16:31.913 083 15888.92 489.86 52574.62 88888.00 2024-03-23 01:16:32.413 083 15888.93 489.86 52574.60 88888.00 2024-03-23 01:16:32.913 083 15888.93 489.87 52574.62 88888.00 2024-03-23 01:16:33.413 083 15888.90 489.86 52574.61 88888.00 2024-03-23 01:16:33.913 083 15888.99 489.86 52574.66 88888.00 2024-03-23 01:16:34.413 083 15888.93 489.86 52574.64 88888.00 2024-03-23 01:16:34.913 083 15888.86 489.86 52574.61 88888.00 2024-03-23 01:16:35.413 083 15888.87 489.86 52574.60 88888.00 2024-03-23 01:16:35.913 083 15888.92 489.85 52574.60 88888.00 2024-03-23 01:16:36.413 083 15888.98 489.86 52574.59 88888.00 2024-03-23 01:16:36.913 083 15888.97 489.90 52574.60 88888.00 2024-03-23 01:16:37.413 083 15888.93 489.89 52574.62 88888.00 2024-03-23 01:16:37.913 083 15888.88 489.88 52574.62 88888.00 2024-03-23 01:16:38.413 083 15888.86 489.85 52574.64 88888.00 2024-03-23 01:16:38.913 083 15888.87 489.91 52574.66 88888.00 2024-03-23 01:16:39.413 083 15888.86 489.91 52574.72 88888.00 2024-03-23 01:16:39.913 083 15888.89 489.91 52574.71 88888.00 2024-03-23 01:16:40.413 083 15888.90 489.87 52574.66 88888.00 2024-03-23 01:16:40.913 083 15888.90 489.88 52574.66 88888.00 2024-03-23 01:16:41.413 083 15888.92 489.83 52574.67 88888.00 2024-03-23 01:16:41.913 083 15888.87 489.83 52574.67 88888.00 2024-03-23 01:16:42.413 083 15888.87 489.79 52574.66 88888.00 2024-03-23 01:16:42.913 083 15888.86 489.78 52574.67 88888.00 2024-03-23 01:16:43.413 083 15888.86 489.78 52574.64 88888.00 2024-03-23 01:16:43.913 083 15888.84 489.79 52574.62 88888.00 2024-03-23 01:16:44.413 083 15888.83 489.80 52574.66 88888.00 2024-03-23 01:16:44.913 083 15888.80 489.82 52574.66 88888.00 2024-03-23 01:16:45.413 083 15888.85 489.85 52574.64 88888.00 2024-03-23 01:16:45.913 083 15888.86 489.82 52574.66 88888.00 2024-03-23 01:16:46.413 083 15888.85 489.87 52574.71 88888.00 2024-03-23 01:16:46.913 083 15888.84 489.88 52574.69 88888.00 2024-03-23 01:16:47.413 083 15888.85 489.80 52574.69 88888.00 2024-03-23 01:16:47.913 083 15888.84 489.81 52574.72 88888.00 2024-03-23 01:16:48.413 083 15888.86 489.85 52574.66 88888.00 2024-03-23 01:16:48.913 083 15888.85 489.86 52574.59 88888.00 2024-03-23 01:16:49.413 083 15888.81 489.89 52574.61 88888.00 2024-03-23 01:16:49.913 083 15888.80 489.86 52574.60 88888.00 2024-03-23 01:16:50.413 083 15888.84 489.85 52574.64 88888.00 2024-03-23 01:16:50.913 083 15888.87 489.85 52574.58 88888.00 2024-03-23 01:16:51.413 083 15888.86 489.87 52574.52 88888.00 2024-03-23 01:16:51.913 083 15888.80 489.86 52574.54 88888.00 2024-03-23 01:16:52.413 083 15888.83 489.85 52574.54 88888.00 2024-03-23 01:16:52.913 083 15888.80 489.86 52574.54 88888.00 2024-03-23 01:16:53.413 083 15888.75 489.85 52574.59 88888.00 2024-03-23 01:16:53.913 083 15888.79 489.83 52574.62 88888.00 2024-03-23 01:16:54.413 083 15888.79 489.88 52574.62 88888.00 2024-03-23 01:16:54.913 083 15888.76 489.86 52574.60 88888.00 2024-03-23 01:16:55.413 083 15888.77 489.83 52574.60 88888.00 2024-03-23 01:16:55.913 083 15888.79 489.80 52574.64 88888.00 2024-03-23 01:16:56.413 083 15888.80 489.77 52574.65 88888.00 2024-03-23 01:16:56.913 083 15888.81 489.78 52574.69 88888.00 2024-03-23 01:16:57.413 083 15888.76 489.77 52574.66 88888.00 2024-03-23 01:16:57.913 083 15888.79 489.79 52574.60 88888.00 2024-03-23 01:16:58.413 083 15888.78 489.80 52574.61 88888.00 2024-03-23 01:16:58.913 083 15888.78 489.83 52574.62 88888.00 2024-03-23 01:16:59.913 083 15888.76 489.85 52574.58 88888.00 2024-03-23 01:17:00.413 083 15888.74 489.85 52574.62 88888.00 2024-03-23 01:17:00.913 083 15888.74 489.85 52574.65 88888.00 2024-03-23 01:17:01.413 083 15888.74 489.81 52574.66 88888.00 2024-03-23 01:17:01.913 083 15888.71 489.86 52574.65 88888.00 2024-03-23 01:17:02.413 083 15888.71 489.86 52574.68 88888.00 2024-03-23 01:17:02.913 083 15888.66 489.87 52574.61 88888.00 2024-03-23 01:17:03.413 083 15888.65 489.82 52574.57 88888.00 2024-03-23 01:17:03.913 083 15888.65 489.78 52574.57 88888.00 2024-03-23 01:17:04.413 083 15888.66 489.81 52574.60 88888.00 2024-03-23 01:17:04.913 083 15888.69 489.82 52574.63 88888.00 2024-03-23 01:17:05.413 083 15888.69 489.78 52574.66 88888.00 2024-03-23 01:17:05.913 083 15888.68 489.75 52574.66 88888.00 2024-03-23 01:17:06.413 083 15888.62 489.82 52574.63 88888.00 2024-03-23 01:17:06.913 083 15888.63 489.81 52574.63 88888.00 2024-03-23 01:17:07.413 083 15888.67 489.81 52574.61 88888.00 2024-03-23 01:17:07.913 083 15888.63 489.82 52574.61 88888.00 2024-03-23 01:17:08.413 083 15888.63 489.81 52574.64 88888.00 2024-03-23 01:17:08.913 083 15888.62 489.79 52574.63 88888.00 2024-03-23 01:17:09.413 083 15888.62 489.79 52574.65 88888.00 2024-03-23 01:17:09.913 083 15888.60 489.80 52574.62 88888.00 2024-03-23 01:17:10.413 083 15888.58 489.81 52574.58 88888.00 2024-03-23 01:17:10.913 083 15888.59 489.83 52574.60 88888.00 2024-03-23 01:17:11.413 083 15888.60 489.79 52574.63 88888.00 2024-03-23 01:17:11.913 083 15888.58 489.75 52574.59 88888.00 2024-03-23 01:17:12.413 083 15888.59 489.79 52574.46 88888.00 2024-03-23 01:17:12.913 083 15888.62 489.81 52574.47 88888.00 2024-03-23 01:17:13.413 083 15888.63 489.80 52574.49 88888.00 2024-03-23 01:17:13.913 083 15888.63 489.81 52574.46 88888.00 2024-03-23 01:17:14.413 083 15888.56 489.78 52574.48 88888.00 2024-03-23 01:17:14.913 083 15888.56 489.75 52574.55 88888.00 2024-03-23 01:17:15.413 083 15888.60 489.75 52574.55 88888.00 2024-03-23 01:17:15.913 083 15888.57 489.74 52574.50 88888.00 2024-03-23 01:17:16.413 083 15888.56 489.73 52574.57 88888.00 2024-03-23 01:17:16.913 083 15888.56 489.73 52574.57 88888.00 2024-03-23 01:17:17.413 083 15888.59 489.72 52574.56 88888.00 2024-03-23 01:17:17.913 083 15888.56 489.72 52574.48 88888.00 2024-03-23 01:17:18.413 083 15888.51 489.73 52574.49 88888.00 2024-03-23 01:17:18.913 083 15888.51 489.74 52574.54 88888.00 2024-03-23 01:17:19.413 083 15888.48 489.77 52574.57 88888.00 2024-03-23 01:17:19.913 083 15888.45 489.74 52574.60 88888.00 2024-03-23 01:17:20.413 083 15888.44 489.73 52574.62 88888.00 2024-03-23 01:17:20.913 083 15888.45 489.70 52574.58 88888.00 2024-03-23 01:17:21.413 083 15888.47 489.71 52574.57 88888.00 2024-03-23 01:17:21.913 083 15888.50 489.74 52574.59 88888.00 2024-03-23 01:17:22.413 083 15888.53 489.72 52574.60 88888.00 2024-03-23 01:17:22.913 083 15888.53 489.71 52574.61 88888.00 2024-03-23 01:17:23.413 083 15888.47 489.70 52574.62 88888.00 2024-03-23 01:17:23.913 083 15888.51 489.70 52574.63 88888.00 2024-03-23 01:17:24.413 083 15888.50 489.70 52574.58 88888.00 2024-03-23 01:17:24.913 083 15888.45 489.72 52574.58 88888.00 2024-03-23 01:17:25.413 083 15888.48 489.73 52574.59 88888.00 2024-03-23 01:17:25.913 083 15888.50 489.69 52574.59 88888.00 2024-03-23 01:17:26.413 083 15888.44 489.68 52574.57 88888.00 2024-03-23 01:17:26.913 083 15888.48 489.66 52574.50 88888.00 2024-03-23 01:17:27.413 083 15888.49 489.64 52574.55 88888.00 2024-03-23 01:17:27.913 083 15888.50 489.66 52574.52 88888.00 2024-03-23 01:17:28.413 083 15888.50 489.65 52574.52 88888.00 2024-03-23 01:17:28.913 083 15888.45 489.65 52574.49 88888.00 2024-03-23 01:17:29.413 083 15888.41 489.65 52574.55 88888.00 2024-03-23 01:17:29.913 083 15888.39 489.63 52574.54 88888.00 2024-03-23 01:17:30.413 083 15888.44 489.61 52574.55 88888.00 2024-03-23 01:17:30.913 083 15888.50 489.60 52574.59 88888.00 2024-03-23 01:17:31.413 083 15888.50 489.61 52574.48 88888.00 2024-03-23 01:17:31.913 083 15888.44 489.62 52574.45 88888.00 2024-03-23 01:17:32.413 083 15888.40 489.63 52574.51 88888.00 2024-03-23 01:17:32.913 083 15888.44 489.62 52574.50 88888.00 2024-03-23 01:17:33.413 083 15888.47 489.63 52574.50 88888.00 2024-03-23 01:17:33.913 083 15888.49 489.65 52574.52 88888.00 2024-03-23 01:17:34.404 083 15888.49 489.65 52574.50 88888.00 2024-03-23 01:17:34.904 083 15888.45 489.62 52574.46 88888.00 2024-03-23 01:17:35.404 083 15888.47 489.61 52574.48 88888.00 2024-03-23 01:17:35.904 083 15888.48 489.64 52574.47 88888.00 2024-03-23 01:17:36.404 083 15888.47 489.65 52574.45 88888.00 2024-03-23 01:17:36.904 083 15888.43 489.68 52574.49 88888.00 2024-03-23 01:17:37.404 083 15888.43 489.70 52574.48 88888.00 2024-03-23 01:17:37.904 083 15888.49 489.66 52574.55 88888.00 2024-03-23 01:17:38.404 083 15888.48 489.65 52574.49 88888.00 2024-03-23 01:17:38.904 083 15888.45 489.69 52574.47 88888.00 2024-03-23 01:17:39.404 083 15888.44 489.69 52574.46 88888.00 2024-03-23 01:17:39.904 083 15888.44 489.70 52574.50 88888.00 2024-03-23 01:17:40.404 083 15888.48 489.68 52574.52 88888.00 2024-03-23 01:17:40.904 083 15888.48 489.69 52574.47 88888.00 2024-03-23 01:17:41.404 083 15888.48 489.70 52574.45 88888.00 2024-03-23 01:17:41.904 083 15888.47 489.70 52574.44 88888.00 2024-03-23 01:17:42.404 083 15888.48 489.65 52574.43 88888.00 2024-03-23 01:17:42.904 083 15888.47 489.65 52574.45 88888.00 2024-03-23 01:17:43.404 083 15888.50 489.68 52574.45 88888.00 2024-03-23 01:17:43.904 083 15888.48 489.66 52574.44 88888.00 2024-03-23 01:17:44.404 083 15888.52 489.66 52574.46 88888.00 2024-03-23 01:17:44.904 083 15888.51 489.68 52574.50 88888.00 2024-03-23 01:17:45.404 083 15888.51 489.64 52574.55 88888.00 2024-03-23 01:17:45.904 083 15888.50 489.66 52574.49 88888.00 2024-03-23 01:17:46.404 083 15888.51 489.71 52574.42 88888.00 2024-03-23 01:17:46.904 083 15888.52 489.70 52574.43 88888.00 2024-03-23 01:17:47.904 083 15888.45 489.63 52574.45 88888.00 2024-03-23 01:17:48.404 083 15888.43 489.66 52574.46 88888.00 2024-03-23 01:17:48.904 083 15888.48 489.70 52574.43 88888.00 2024-03-23 01:17:49.404 083 15888.45 489.69 52574.39 88888.00 2024-03-23 01:17:49.904 083 15888.43 489.68 52574.43 88888.00 2024-03-23 01:17:50.404 083 15888.45 489.72 52574.45 88888.00 2024-03-23 01:17:50.904 083 15888.42 489.74 52574.39 88888.00 2024-03-23 01:17:51.404 083 15888.42 489.69 52574.40 88888.00 2024-03-23 01:17:51.904 083 15888.43 489.69 52574.44 88888.00 2024-03-23 01:17:52.404 083 15888.48 489.65 52574.46 88888.00 2024-03-23 01:17:52.904 083 15888.45 489.62 52574.47 88888.00 2024-03-23 01:17:53.404 083 15888.44 489.63 52574.40 88888.00 2024-03-23 01:17:53.904 083 15888.45 489.65 52574.40 88888.00 2024-03-23 01:17:54.404 083 15888.48 489.64 52574.36 88888.00 2024-03-23 01:17:54.904 083 15888.48 489.64 52574.36 88888.00 2024-03-23 01:17:55.404 083 15888.49 489.64 52574.35 88888.00 2024-03-23 01:17:55.904 083 15888.43 489.66 52574.35 88888.00 2024-03-23 01:17:56.404 083 15888.41 489.70 52574.34 88888.00 2024-03-23 01:17:56.904 083 15888.45 489.72 52574.31 88888.00 2024-03-23 01:17:57.904 083 15888.48 489.72 52574.40 88888.00 2024-03-23 01:17:58.404 083 15888.48 489.74 52574.38 88888.00 2024-03-23 01:17:58.904 083 15888.48 489.73 52574.43 88888.00 2024-03-23 01:17:59.404 083 15888.45 489.71 52574.41 88888.00 2024-03-23 01:17:59.904 083 15888.41 489.65 52574.35 88888.00 2024-03-23 01:18:00.404 083 15888.41 489.66 52574.38 88888.00 2024-03-23 01:18:00.904 083 15888.44 489.71 52574.40 88888.00 2024-03-23 01:18:01.404 083 15888.45 489.73 52574.38 88888.00 2024-03-23 01:18:01.904 083 15888.43 489.78 52574.36 88888.00 2024-03-23 01:18:02.404 083 15888.45 489.74 52574.37 88888.00 2024-03-23 01:18:02.904 083 15888.44 489.73 52574.46 88888.00 2024-03-23 01:18:03.404 083 15888.41 489.77 52574.50 88888.00 2024-03-23 01:18:03.904 083 15888.44 489.78 52574.44 88888.00 2024-03-23 01:18:04.404 083 15888.44 489.78 52574.46 88888.00 2024-03-23 01:18:04.904 083 15888.45 489.77 52574.44 88888.00 2024-03-23 01:18:05.404 083 15888.48 489.77 52574.41 88888.00 2024-03-23 01:18:05.904 083 15888.41 489.73 52574.37 88888.00 2024-03-23 01:18:06.404 083 15888.38 489.72 52574.37 88888.00 2024-03-23 01:18:06.904 083 15888.41 489.74 52574.31 88888.00 2024-03-23 01:18:07.404 083 15888.38 489.75 52574.27 88888.00 2024-03-23 01:18:07.904 083 15888.39 489.74 52574.32 88888.00 2024-03-23 01:18:08.404 083 15888.44 489.71 52574.41 88888.00 2024-03-23 01:18:08.904 083 15888.41 489.69 52574.40 88888.00 2024-03-23 01:18:09.404 083 15888.39 489.66 52574.35 88888.00 2024-03-23 01:18:09.904 083 15888.38 489.69 52574.32 88888.00 2024-03-23 01:18:10.404 083 15888.38 489.70 52574.31 88888.00 2024-03-23 01:18:10.904 083 15888.41 489.72 52574.31 88888.00 2024-03-23 01:18:11.404 083 15888.41 489.71 52574.37 88888.00 2024-03-23 01:18:11.904 083 15888.38 489.74 52574.38 88888.00 2024-03-23 01:18:12.404 083 15888.36 489.74 52574.36 88888.00 2024-03-23 01:18:12.904 083 15888.35 489.77 52574.40 88888.00 2024-03-23 01:18:13.404 083 15888.34 489.77 52574.39 88888.00 2024-03-23 01:18:13.904 083 15888.36 489.79 52574.39 88888.00 2024-03-23 01:18:14.404 083 15888.42 489.79 52574.37 88888.00 2024-03-23 01:18:14.904 083 15888.40 489.77 52574.31 88888.00 2024-03-23 01:18:15.404 083 15888.38 489.73 52574.34 88888.00 2024-03-23 01:18:15.904 083 15888.41 489.73 52574.36 88888.00 2024-03-23 01:18:16.404 083 15888.39 489.73 52574.35 88888.00 2024-03-23 01:18:16.904 083 15888.36 489.73 52574.35 88888.00 2024-03-23 01:18:17.404 083 15888.40 489.73 52574.36 88888.00 2024-03-23 01:18:17.904 083 15888.41 489.69 52574.38 88888.00 2024-03-23 01:18:18.404 083 15888.34 489.68 52574.39 88888.00 2024-03-23 01:18:18.904 083 15888.36 489.66 52574.38 88888.00 2024-03-23 01:18:19.404 083 15888.35 489.66 52574.34 88888.00 2024-03-23 01:18:19.904 083 15888.30 489.66 52574.35 88888.00 2024-03-23 01:18:20.404 083 15888.30 489.66 52574.32 88888.00 2024-03-23 01:18:20.904 083 15888.29 489.71 52574.31 88888.00 2024-03-23 01:18:21.404 083 15888.32 489.70 52574.30 88888.00 2024-03-23 01:18:21.904 083 15888.31 489.68 52574.34 88888.00 2024-03-23 01:18:22.404 083 15888.31 489.66 52574.39 88888.00 2024-03-23 01:18:22.904 083 15888.33 489.64 52574.38 88888.00 2024-03-23 01:18:23.404 083 15888.32 489.70 52574.36 88888.00 2024-03-23 01:18:23.904 083 15888.32 489.71 52574.37 88888.00 2024-03-23 01:18:24.404 083 15888.31 489.69 52574.39 88888.00 2024-03-23 01:18:24.904 083 15888.32 489.70 52574.43 88888.00 2024-03-23 01:18:25.404 083 15888.32 489.69 52574.43 88888.00 2024-03-23 01:18:25.904 083 15888.29 489.69 52574.45 88888.00 2024-03-23 01:18:26.404 083 15888.27 489.70 52574.43 88888.00 2024-03-23 01:18:26.904 083 15888.22 489.68 52574.41 88888.00 2024-03-23 01:18:27.404 083 15888.27 489.73 52574.39 88888.00 2024-03-23 01:18:27.904 083 15888.29 489.74 52574.39 88888.00 2024-03-23 01:18:28.404 083 15888.26 489.74 52574.36 88888.00 2024-03-23 01:18:28.904 083 15888.26 489.75 52574.32 88888.00 2024-03-23 01:18:29.404 083 15888.26 489.77 52574.36 88888.00 2024-03-23 01:18:29.904 083 15888.23 489.74 52574.35 88888.00 2024-03-23 01:18:30.404 083 15888.21 489.72 52574.29 88888.00 2024-03-23 01:18:31.404 083 15888.25 489.70 52574.32 88888.00 2024-03-23 01:18:31.904 083 15888.23 489.72 52574.31 88888.00 2024-03-23 01:18:32.404 083 15888.26 489.72 52574.34 88888.00 2024-03-23 01:18:32.904 083 15888.25 489.68 52574.28 88888.00 2024-03-23 01:18:33.404 083 15888.26 489.66 52574.26 88888.00 2024-03-23 01:18:33.904 083 15888.30 489.65 52574.26 88888.00 2024-03-23 01:18:34.404 083 15888.27 489.66 52574.30 88888.00 2024-03-23 01:18:34.904 083 15888.26 489.69 52574.32 88888.00 2024-03-23 01:18:35.404 083 15888.27 489.69 52574.34 88888.00 2024-03-23 01:18:35.904 083 15888.26 489.71 52574.35 88888.00 2024-03-23 01:18:36.404 083 15888.21 489.72 52574.32 88888.00 2024-03-23 01:18:36.904 083 15888.20 489.71 52574.29 88888.00 2024-03-23 01:18:37.404 083 15888.26 489.66 52574.31 88888.00 2024-03-23 01:18:37.904 083 15888.25 489.68 52574.31 88888.00 2024-03-23 01:18:38.404 083 15888.25 489.68 52574.32 88888.00 2024-03-23 01:18:38.904 083 15888.24 489.70 52574.26 88888.00 2024-03-23 01:18:39.404 083 15888.26 489.74 52574.27 88888.00 2024-03-23 01:18:39.904 083 15888.24 489.73 52574.24 88888.00 2024-03-23 01:18:40.404 083 15888.25 489.71 52574.22 88888.00 2024-03-23 01:18:41.404 083 15888.23 489.70 52574.22 88888.00 2024-03-23 01:18:41.904 083 15888.26 489.71 52574.26 88888.00 2024-03-23 01:18:42.404 083 15888.23 489.68 52574.27 88888.00 2024-03-23 01:18:42.904 083 15888.22 489.70 52574.27 88888.00 2024-03-23 01:18:43.404 083 15888.22 489.69 52574.27 88888.00 2024-03-23 01:18:43.904 083 15888.24 489.71 52574.24 88888.00 2024-03-23 01:18:44.404 083 15888.24 489.71 52574.23 88888.00 2024-03-23 01:18:44.904 083 15888.24 489.71 52574.23 88888.00 2024-03-23 01:18:45.404 083 15888.21 489.72 52574.23 88888.00 2024-03-23 01:18:45.904 083 15888.25 489.70 52574.21 88888.00 2024-03-23 01:18:46.404 083 15888.26 489.71 52574.21 88888.00 2024-03-23 01:18:46.904 083 15888.29 489.74 52574.23 88888.00 2024-03-23 01:18:47.404 083 15888.24 489.77 52574.27 88888.00 2024-03-23 01:18:47.904 083 15888.25 489.78 52574.23 88888.00 2024-03-23 01:18:48.404 083 15888.27 489.71 52574.24 88888.00 2024-03-23 01:18:48.904 083 15888.30 489.69 52574.25 88888.00 2024-03-23 01:18:49.404 083 15888.27 489.70 52574.26 88888.00 2024-03-23 01:18:49.904 083 15888.22 489.65 52574.24 88888.00 2024-03-23 01:18:50.404 083 15888.25 489.69 52574.21 88888.00 2024-03-23 01:18:50.904 083 15888.29 489.71 52574.20 88888.00 2024-03-23 01:18:51.404 083 15888.25 489.74 52574.21 88888.00 2024-03-23 01:18:51.904 083 15888.23 489.74 52574.17 88888.00 2024-03-23 01:18:52.404 083 15888.23 489.73 52574.10 88888.00 2024-03-23 01:18:52.904 083 15888.23 489.74 52574.08 88888.00 2024-03-23 01:18:53.404 083 15888.26 489.75 52574.09 88888.00 2024-03-23 01:18:53.904 083 15888.25 489.74 52574.03 88888.00 2024-03-23 01:18:54.404 083 15888.23 489.72 52574.01 88888.00 2024-03-23 01:18:54.904 083 15888.21 489.73 52574.00 88888.00 2024-03-23 01:18:55.404 083 15888.20 489.74 52573.99 88888.00 2024-03-23 01:18:55.904 083 15888.18 489.72 52573.99 88888.00 2024-03-23 01:18:56.404 083 15888.21 489.71 52574.01 88888.00 2024-03-23 01:18:56.904 083 15888.20 489.74 52574.00 88888.00 2024-03-23 01:18:57.404 083 15888.22 489.74 52574.04 88888.00 2024-03-23 01:18:57.904 083 15888.25 489.77 52574.04 88888.00 2024-03-23 01:18:58.404 083 15888.24 489.78 52574.12 88888.00 2024-03-23 01:18:58.904 083 15888.22 489.75 52574.18 88888.00 2024-03-23 01:18:59.404 083 15888.29 489.75 52574.17 88888.00 2024-03-23 01:18:59.904 083 15888.26 489.74 52574.17 88888.00 2024-03-23 01:19:00.404 083 15888.29 489.74 52574.11 88888.00 2024-03-23 01:19:00.904 083 15888.29 489.74 52574.12 88888.00 2024-03-23 01:19:01.404 083 15888.30 489.74 52574.18 88888.00 2024-03-23 01:19:01.904 083 15888.27 489.79 52574.14 88888.00 2024-03-23 01:19:02.404 083 15888.31 489.83 52574.16 88888.00 2024-03-23 01:19:02.904 083 15888.27 489.80 52574.19 88888.00 2024-03-23 01:19:03.404 083 15888.27 489.81 52574.15 88888.00 2024-03-23 01:19:03.904 083 15888.29 489.79 52574.11 88888.00 2024-03-23 01:19:04.404 083 15888.20 489.79 52574.11 88888.00 2024-03-23 01:19:04.904 083 15888.21 489.82 52574.18 88888.00 2024-03-23 01:19:05.404 083 15888.26 489.79 52574.16 88888.00 2024-03-23 01:19:05.904 083 15888.32 489.78 52574.11 88888.00 2024-03-23 01:19:06.404 083 15888.33 489.79 52574.05 88888.00 2024-03-23 01:19:06.904 083 15888.33 489.82 52574.00 88888.00 2024-03-23 01:19:07.404 083 15888.30 489.78 52574.01 88888.00 2024-03-23 01:19:07.904 083 15888.23 489.75 52574.08 88888.00 2024-03-23 01:19:08.404 083 15888.25 489.77 52574.06 88888.00 2024-03-23 01:19:08.904 083 15888.29 489.78 52574.09 88888.00 2024-03-23 01:19:09.404 083 15888.27 489.75 52574.07 88888.00 2024-03-23 01:19:09.904 083 15888.29 489.79 52574.08 88888.00 2024-03-23 01:19:10.404 083 15888.30 489.78 52574.09 88888.00 2024-03-23 01:19:10.904 083 15888.31 489.78 52574.10 88888.00 2024-03-23 01:19:11.404 083 15888.26 489.80 52574.11 88888.00 2024-03-23 01:19:11.904 083 15888.21 489.78 52574.06 88888.00 2024-03-23 01:19:12.404 083 15888.23 489.75 52574.03 88888.00 2024-03-23 01:19:12.904 083 15888.24 489.74 52574.04 88888.00 2024-03-23 01:19:13.404 083 15888.24 489.77 52574.04 88888.00 2024-03-23 01:19:13.904 083 15888.30 489.77 52574.02 88888.00 2024-03-23 01:19:14.404 083 15888.30 489.81 52574.00 88888.00 2024-03-23 01:19:14.904 083 15888.25 489.82 52574.03 88888.00 2024-03-23 01:19:15.404 083 15888.27 489.79 52574.02 88888.00 2024-03-23 01:19:15.904 083 15888.30 489.80 52574.01 88888.00 2024-03-23 01:19:16.404 083 15888.31 489.79 52574.06 88888.00 2024-03-23 01:19:16.904 083 15888.35 489.77 52574.09 88888.00 2024-03-23 01:19:17.404 083 15888.35 489.77 52574.06 88888.00 2024-03-23 01:19:17.904 083 15888.39 489.77 52574.03 88888.00 2024-03-23 01:19:18.404 083 15888.33 489.77 52574.01 88888.00 2024-03-23 01:19:18.904 083 15888.31 489.75 52574.02 88888.00 2024-03-23 01:19:19.404 083 15888.33 489.78 52574.05 88888.00 2024-03-23 01:19:19.904 083 15888.27 489.78 52574.02 88888.00 2024-03-23 01:19:20.404 083 15888.31 489.77 52574.02 88888.00 2024-03-23 01:19:20.904 083 15888.30 489.73 52574.00 88888.00 2024-03-23 01:19:21.404 083 15888.32 489.75 52573.98 88888.00 2024-03-23 01:19:21.904 083 15888.33 489.79 52574.01 88888.00 2024-03-23 01:19:22.404 083 15888.31 489.80 52574.01 88888.00 2024-03-23 01:19:22.904 083 15888.33 489.74 52574.00 88888.00 2024-03-23 01:19:23.404 083 15888.32 489.72 52574.01 88888.00 2024-03-23 01:19:23.904 083 15888.26 489.72 52574.02 88888.00 2024-03-23 01:19:24.404 083 15888.25 489.71 52574.05 88888.00 2024-03-23 01:19:24.904 083 15888.24 489.74 52574.06 88888.00 2024-03-23 01:19:25.404 083 15888.26 489.78 52574.07 88888.00 2024-03-23 01:19:25.904 083 15888.30 489.74 52574.06 88888.00 2024-03-23 01:19:26.404 083 15888.26 489.72 52574.11 88888.00 2024-03-23 01:19:26.904 083 15888.25 489.71 52574.10 88888.00 2024-03-23 01:19:27.404 083 15888.26 489.69 52574.09 88888.00 2024-03-23 01:19:27.904 083 15888.22 489.70 52574.06 88888.00 2024-03-23 01:19:28.404 083 15888.24 489.70 52573.99 88888.00 2024-03-23 01:19:28.904 083 15888.27 489.68 52574.02 88888.00 2024-03-23 01:19:29.404 083 15888.34 489.68 52574.04 88888.00 2024-03-23 01:19:29.904 083 15888.34 489.72 52574.02 88888.00 2024-03-23 01:19:30.404 083 15888.31 489.75 52574.04 88888.00 2024-03-23 01:19:30.904 083 15888.32 489.75 52574.08 88888.00 2024-03-23 01:19:31.404 083 15888.29 489.72 52574.01 88888.00 2024-03-23 01:19:31.904 083 15888.30 489.71 52573.98 88888.00 2024-03-23 01:19:32.904 083 15888.35 489.73 52574.02 88888.00 2024-03-23 01:19:33.404 083 15888.30 489.73 52574.01 88888.00 2024-03-23 01:19:33.904 083 15888.32 489.74 52573.99 88888.00 2024-03-23 01:19:34.404 083 15888.34 489.74 52573.96 88888.00 2024-03-23 01:19:34.904 083 15888.32 489.70 52573.97 88888.00 2024-03-23 01:19:35.404 083 15888.31 489.69 52573.97 88888.00 2024-03-23 01:19:35.904 083 15888.26 489.68 52574.00 88888.00 2024-03-23 01:19:36.404 083 15888.26 489.66 52574.03 88888.00 2024-03-23 01:19:36.904 083 15888.26 489.65 52574.06 88888.00 2024-03-23 01:19:37.404 083 15888.23 489.68 52574.04 88888.00 2024-03-23 01:19:37.904 083 15888.26 489.65 52574.01 88888.00 2024-03-23 01:19:38.404 083 15888.24 489.66 52574.01 88888.00 2024-03-23 01:19:38.904 083 15888.23 489.71 52573.98 88888.00 2024-03-23 01:19:39.404 083 15888.26 489.74 52573.98 88888.00 2024-03-23 01:19:39.904 083 15888.23 489.73 52573.97 88888.00 2024-03-23 01:19:40.404 083 15888.21 489.71 52573.98 88888.00 2024-03-23 01:19:40.904 083 15888.18 489.71 52573.97 88888.00 2024-03-23 01:19:41.404 083 15888.21 489.74 52573.92 88888.00 2024-03-23 01:19:41.904 083 15888.24 489.72 52573.96 88888.00 2024-03-23 01:19:42.404 083 15888.16 489.72 52573.95 88888.00 2024-03-23 01:19:42.904 083 15888.13 489.75 52574.00 88888.00 2024-03-23 01:19:43.404 083 15888.15 489.75 52574.00 88888.00 2024-03-23 01:19:43.904 083 15888.22 489.75 52573.97 88888.00 2024-03-23 01:19:44.404 083 15888.15 489.77 52573.94 88888.00 2024-03-23 01:19:44.904 083 15888.13 489.73 52573.90 88888.00 2024-03-23 01:19:45.404 083 15888.18 489.73 52573.91 88888.00 2024-03-23 01:19:45.904 083 15888.21 489.72 52573.92 88888.00 2024-03-23 01:19:46.404 083 15888.22 489.73 52573.90 88888.00 2024-03-23 01:19:46.904 083 15888.22 489.70 52573.96 88888.00 2024-03-23 01:19:47.404 083 15888.24 489.69 52574.00 88888.00 2024-03-23 01:19:47.904 083 15888.17 489.66 52573.98 88888.00 2024-03-23 01:19:48.404 083 15888.22 489.68 52573.97 88888.00 2024-03-23 01:19:48.904 083 15888.25 489.72 52573.92 88888.00 2024-03-23 01:19:49.404 083 15888.23 489.74 52573.89 88888.00 2024-03-23 01:19:49.904 083 15888.23 489.72 52573.88 88888.00 2024-03-23 01:19:50.904 083 15888.17 489.71 52573.92 88888.00 2024-03-23 01:19:51.404 083 15888.17 489.70 52573.92 88888.00 2024-03-23 01:19:51.904 083 15888.13 489.70 52573.90 88888.00 2024-03-23 01:19:52.404 083 15888.14 489.72 52573.90 88888.00 2024-03-23 01:19:52.904 083 15888.12 489.74 52573.97 88888.00 2024-03-23 01:19:53.404 083 15888.12 489.69 52574.00 88888.00 2024-03-23 01:19:53.904 083 15888.12 489.70 52573.99 88888.00 2024-03-23 01:19:54.404 083 15888.08 489.68 52573.94 88888.00 2024-03-23 01:19:54.904 083 15888.13 489.69 52573.91 88888.00 2024-03-23 01:19:55.404 083 15888.15 489.65 52573.97 88888.00 2024-03-23 01:19:55.904 083 15888.08 489.61 52574.00 88888.00 2024-03-23 01:19:56.404 083 15888.11 489.62 52573.96 88888.00 2024-03-23 01:19:56.904 083 15888.07 489.69 52573.97 88888.00 2024-03-23 01:19:57.404 083 15888.08 489.69 52573.91 88888.00 2024-03-23 01:19:57.904 083 15888.08 489.69 52573.94 88888.00 2024-03-23 01:19:58.404 083 15888.11 489.66 52573.95 88888.00 2024-03-23 01:19:58.904 083 15888.13 489.66 52573.88 88888.00 2024-03-23 01:19:59.404 083 15888.06 489.66 52573.85 88888.00 2024-03-23 01:19:59.904 083 15888.05 489.70 52573.84 88888.00 2024-03-23 01:20:00.404 083 15888.07 489.70 52573.84 88888.00 2024-03-23 01:20:00.904 083 15888.05 489.68 52573.86 88888.00 2024-03-23 01:20:01.404 083 15888.05 489.69 52573.90 88888.00 2024-03-23 01:20:01.904 083 15888.05 489.69 52573.87 88888.00 2024-03-23 01:20:02.904 083 15888.12 489.69 52573.86 88888.00 2024-03-23 01:20:03.404 083 15888.05 489.68 52573.86 88888.00 2024-03-23 01:20:03.904 083 15888.08 489.68 52573.84 88888.00 2024-03-23 01:20:04.404 083 15888.09 489.66 52573.84 88888.00 2024-03-23 01:20:04.904 083 15888.05 489.66 52573.89 88888.00 2024-03-23 01:20:05.404 083 15888.06 489.71 52573.88 88888.00 2024-03-23 01:20:05.904 083 15888.12 489.71 52573.87 88888.00 2024-03-23 01:20:06.404 083 15888.03 489.65 52573.81 88888.00 2024-03-23 01:20:06.904 083 15888.06 489.65 52573.80 88888.00 2024-03-23 01:20:07.404 083 15888.16 489.69 52573.82 88888.00 2024-03-23 01:20:07.904 083 15888.20 489.71 52573.86 88888.00 2024-03-23 01:20:08.404 083 15888.15 489.70 52573.86 88888.00 2024-03-23 01:20:08.904 083 15888.09 489.70 52573.83 88888.00 2024-03-23 01:20:09.404 083 15888.05 489.73 52573.82 88888.00 2024-03-23 01:20:09.904 083 15888.09 489.71 52573.86 88888.00 2024-03-23 01:20:10.404 083 15888.12 489.69 52573.84 88888.00 2024-03-23 01:20:10.904 083 15888.08 489.70 52573.83 88888.00 2024-03-23 01:20:11.404 083 15888.12 489.69 52573.86 88888.00 2024-03-23 01:20:11.904 083 15888.16 489.64 52573.88 88888.00 2024-03-23 01:20:12.404 083 15888.11 489.63 52573.87 88888.00 2024-03-23 01:20:12.904 083 15888.12 489.65 52573.85 88888.00 2024-03-23 01:20:13.404 083 15888.08 489.70 52573.81 88888.00 2024-03-23 01:20:13.904 083 15888.09 489.70 52573.78 88888.00 2024-03-23 01:20:14.404 083 15888.13 489.69 52573.77 88888.00 2024-03-23 01:20:14.904 083 15888.14 489.72 52573.78 88888.00 2024-03-23 01:20:15.404 083 15888.08 489.74 52573.81 88888.00 2024-03-23 01:20:15.904 083 15888.12 489.74 52573.79 88888.00 2024-03-23 01:20:16.404 083 15888.08 489.73 52573.76 88888.00 2024-03-23 01:20:16.904 083 15888.09 489.72 52573.76 88888.00 2024-03-23 01:20:17.404 083 15888.17 489.73 52573.78 88888.00 2024-03-23 01:20:17.904 083 15888.18 489.74 52573.75 88888.00 2024-03-23 01:20:18.404 083 15888.16 489.74 52573.80 88888.00 2024-03-23 01:20:18.904 083 15888.13 489.78 52573.79 88888.00 2024-03-23 01:20:19.404 083 15888.08 489.79 52573.80 88888.00 2024-03-23 01:20:19.904 083 15888.13 489.79 52573.84 88888.00 2024-03-23 01:20:20.404 083 15888.14 489.79 52573.86 88888.00 2024-03-23 01:20:20.904 083 15888.16 489.80 52573.85 88888.00 2024-03-23 01:20:21.404 083 15888.15 489.80 52573.79 88888.00 2024-03-23 01:20:21.904 083 15888.16 489.79 52573.78 88888.00 2024-03-23 01:20:22.404 083 15888.13 489.79 52573.76 88888.00 2024-03-23 01:20:22.904 083 15888.14 489.79 52573.75 88888.00 2024-03-23 01:20:23.404 083 15888.13 489.75 52573.71 88888.00 2024-03-23 01:20:23.904 083 15888.13 489.75 52573.69 88888.00 2024-03-23 01:20:24.404 083 15888.15 489.75 52573.70 88888.00 2024-03-23 01:20:24.904 083 15888.16 489.73 52573.71 88888.00 2024-03-23 01:20:25.404 083 15888.18 489.70 52573.70 88888.00 2024-03-23 01:20:25.904 083 15888.16 489.71 52573.70 88888.00 2024-03-23 01:20:26.404 083 15888.14 489.71 52573.67 88888.00 2024-03-23 01:20:26.904 083 15888.13 489.77 52573.70 88888.00 2024-03-23 01:20:27.404 083 15888.17 489.77 52573.74 88888.00 2024-03-23 01:20:27.904 083 15888.15 489.75 52573.75 88888.00 2024-03-23 01:20:28.404 083 15888.12 489.78 52573.79 88888.00 2024-03-23 01:20:28.904 083 15888.16 489.77 52573.80 88888.00 2024-03-23 01:20:29.404 083 15888.17 489.78 52573.79 88888.00 2024-03-23 01:20:29.904 083 15888.17 489.83 52573.82 88888.00 2024-03-23 01:20:30.404 083 15888.16 489.80 52573.78 88888.00 2024-03-23 01:20:30.904 083 15888.21 489.79 52573.78 88888.00 2024-03-23 01:20:31.404 083 15888.21 489.80 52573.79 88888.00 2024-03-23 01:20:31.904 083 15888.15 489.80 52573.79 88888.00 2024-03-23 01:20:32.404 083 15888.17 489.79 52573.79 88888.00 2024-03-23 01:20:32.904 083 15888.21 489.79 52573.78 88888.00 2024-03-23 01:20:33.404 083 15888.18 489.80 52573.76 88888.00 2024-03-23 01:20:33.904 083 15888.15 489.79 52573.77 88888.00 2024-03-23 01:20:34.404 083 15888.16 489.77 52573.80 88888.00 2024-03-23 01:20:34.904 083 15888.16 489.79 52573.84 88888.00 2024-03-23 01:20:35.404 083 15888.16 489.74 52573.82 88888.00 2024-03-23 01:20:35.904 083 15888.15 489.75 52573.79 88888.00 2024-03-23 01:20:36.404 083 15888.17 489.80 52573.77 88888.00 2024-03-23 01:20:36.904 083 15888.21 489.79 52573.71 88888.00 2024-03-23 01:20:37.404 083 15888.20 489.78 52573.76 88888.00 2024-03-23 01:20:37.904 083 15888.21 489.75 52573.78 88888.00 2024-03-23 01:20:38.404 083 15888.24 489.81 52573.77 88888.00 2024-03-23 01:20:38.904 083 15888.24 489.82 52573.78 88888.00 2024-03-23 01:20:39.404 083 15888.24 489.83 52573.79 88888.00 2024-03-23 01:20:39.904 083 15888.26 489.88 52573.75 88888.00 2024-03-23 01:20:40.404 083 15888.23 489.85 52573.75 88888.00 2024-03-23 01:20:40.904 083 15888.17 489.86 52573.78 88888.00 2024-03-23 01:20:41.404 083 15888.18 489.88 52573.80 88888.00 2024-03-23 01:20:41.904 083 15888.20 489.88 52573.83 88888.00 2024-03-23 01:20:42.404 083 15888.17 489.86 52573.84 88888.00 2024-03-23 01:20:42.904 083 15888.22 489.83 52573.83 88888.00 2024-03-23 01:20:43.404 083 15888.24 489.85 52573.84 88888.00 2024-03-23 01:20:44.404 083 15888.25 489.89 52573.86 88888.00 2024-03-23 01:20:44.904 083 15888.26 489.89 52573.84 88888.00 2024-03-23 01:20:45.404 083 15888.24 489.83 52573.82 88888.00 2024-03-23 01:20:45.904 083 15888.25 489.85 52573.85 88888.00 2024-03-23 01:20:46.404 083 15888.24 489.88 52573.81 88888.00 2024-03-23 01:20:46.904 083 15888.30 489.87 52573.78 88888.00 2024-03-23 01:20:47.404 083 15888.30 489.86 52573.77 88888.00 2024-03-23 01:20:47.904 083 15888.27 489.86 52573.72 88888.00 2024-03-23 01:20:48.404 083 15888.27 489.85 52573.77 88888.00 2024-03-23 01:20:48.904 083 15888.24 489.86 52573.84 88888.00 2024-03-23 01:20:49.404 083 15888.25 489.90 52573.80 88888.00 2024-03-23 01:20:49.904 083 15888.27 489.95 52573.87 88888.00 2024-03-23 01:20:50.404 083 15888.26 489.96 52573.82 88888.00 2024-03-23 01:20:50.904 083 15888.25 489.95 52573.86 88888.00 2024-03-23 01:20:51.404 083 15888.26 489.94 52573.84 88888.00 2024-03-23 01:20:51.904 083 15888.26 489.94 52573.80 88888.00 2024-03-23 01:20:52.404 083 15888.31 489.94 52573.79 88888.00 2024-03-23 01:20:52.904 083 15888.31 489.89 52573.79 88888.00 2024-03-23 01:20:53.404 083 15888.33 489.92 52573.77 88888.00 2024-03-23 01:20:54.404 083 15888.34 489.94 52573.76 88888.00 2024-03-23 01:20:54.904 083 15888.34 489.96 52573.69 88888.00 2024-03-23 01:20:55.404 083 15888.34 489.97 52573.68 88888.00 2024-03-23 01:20:55.904 083 15888.38 489.97 52573.67 88888.00 2024-03-23 01:20:56.404 083 15888.36 489.98 52573.74 88888.00 2024-03-23 01:20:56.904 083 15888.38 489.97 52573.77 88888.00 2024-03-23 01:20:57.404 083 15888.35 489.96 52573.75 88888.00 2024-03-23 01:20:57.904 083 15888.38 489.95 52573.79 88888.00 2024-03-23 01:20:58.404 083 15888.40 489.92 52573.76 88888.00 2024-03-23 01:20:58.904 083 15888.41 489.97 52573.70 88888.00 2024-03-23 01:20:59.404 083 15888.44 489.96 52573.74 88888.00 2024-03-23 01:20:59.904 083 15888.43 489.90 52573.71 88888.00 2024-03-23 01:21:00.404 083 15888.40 489.89 52573.77 88888.00 2024-03-23 01:21:00.904 083 15888.43 489.90 52573.78 88888.00 2024-03-23 01:21:01.404 083 15888.42 489.92 52573.74 88888.00 2024-03-23 01:21:01.904 083 15888.43 489.91 52573.71 88888.00 2024-03-23 01:21:02.404 083 15888.45 489.95 52573.70 88888.00 2024-03-23 01:21:02.904 083 15888.44 489.91 52573.69 88888.00 2024-03-23 01:21:03.404 083 15888.41 489.87 52573.65 88888.00 2024-03-23 01:21:03.904 083 15888.41 489.91 52573.74 88888.00 2024-03-23 01:21:04.404 083 15888.44 489.90 52573.72 88888.00 2024-03-23 01:21:04.904 083 15888.49 489.94 52573.71 88888.00 2024-03-23 01:21:05.404 083 15888.45 489.92 52573.75 88888.00 2024-03-23 01:21:05.904 083 15888.43 489.97 52573.74 88888.00 2024-03-23 01:21:06.404 083 15888.44 489.96 52573.78 88888.00 2024-03-23 01:21:06.904 083 15888.49 489.94 52573.77 88888.00 2024-03-23 01:21:07.404 083 15888.49 489.91 52573.74 88888.00 2024-03-23 01:21:07.904 083 15888.48 489.91 52573.76 88888.00 2024-03-23 01:21:08.404 083 15888.44 489.91 52573.77 88888.00 2024-03-23 01:21:08.904 083 15888.49 489.92 52573.80 88888.00 2024-03-23 01:21:09.404 083 15888.49 489.92 52573.80 88888.00 2024-03-23 01:21:09.904 083 15888.48 489.92 52573.81 88888.00 2024-03-23 01:21:10.404 083 15888.48 489.92 52573.85 88888.00 2024-03-23 01:21:10.904 083 15888.50 489.94 52573.80 88888.00 2024-03-23 01:21:11.404 083 15888.51 489.97 52573.83 88888.00 2024-03-23 01:21:11.904 083 15888.52 489.98 52573.84 88888.00 2024-03-23 01:21:12.404 083 15888.49 489.98 52573.82 88888.00 2024-03-23 01:21:12.904 083 15888.51 489.99 52573.84 88888.00 2024-03-23 01:21:13.404 083 15888.54 489.99 52573.88 88888.00 2024-03-23 01:21:13.904 083 15888.50 489.98 52573.88 88888.00 2024-03-23 01:21:14.404 083 15888.47 489.97 52573.86 88888.00 2024-03-23 01:21:14.904 083 15888.48 489.95 52573.76 88888.00 2024-03-23 01:21:15.404 083 15888.47 489.92 52573.74 88888.00 2024-03-23 01:21:15.904 083 15888.47 489.94 52573.75 88888.00 2024-03-23 01:21:16.404 083 15888.43 489.98 52573.80 88888.00 2024-03-23 01:21:16.904 083 15888.48 489.99 52573.80 88888.00 2024-03-23 01:21:17.404 083 15888.49 490.00 52573.76 88888.00 2024-03-23 01:21:17.904 083 15888.49 490.00 52573.78 88888.00 2024-03-23 01:21:18.404 083 15888.44 490.01 52573.72 88888.00 2024-03-23 01:21:18.904 083 15888.49 490.03 52573.72 88888.00 2024-03-23 01:21:19.404 083 15888.49 490.03 52573.74 88888.00 2024-03-23 01:21:19.904 083 15888.47 489.99 52573.75 88888.00 2024-03-23 01:21:20.404 083 15888.49 490.01 52573.75 88888.00 2024-03-23 01:21:20.904 083 15888.54 489.99 52573.74 88888.00 2024-03-23 01:21:21.404 083 15888.54 489.99 52573.71 88888.00 2024-03-23 01:21:21.904 083 15888.52 489.98 52573.77 88888.00 2024-03-23 01:21:22.404 083 15888.51 489.99 52573.80 88888.00 2024-03-23 01:21:22.904 083 15888.48 489.98 52573.80 88888.00 2024-03-23 01:21:23.404 083 15888.52 489.99 52573.78 88888.00 2024-03-23 01:21:23.904 083 15888.51 490.05 52573.75 88888.00 2024-03-23 01:21:24.404 083 15888.47 490.04 52573.80 88888.00 2024-03-23 01:21:24.904 083 15888.45 490.05 52573.81 88888.00 2024-03-23 01:21:25.404 083 15888.49 490.01 52573.77 88888.00 2024-03-23 01:21:25.904 083 15888.51 490.03 52573.75 88888.00 2024-03-23 01:21:26.404 083 15888.53 490.03 52573.71 88888.00 2024-03-23 01:21:26.904 083 15888.53 490.05 52573.70 88888.00 2024-03-23 01:21:27.404 083 15888.54 490.03 52573.75 88888.00 2024-03-23 01:21:27.904 083 15888.48 490.03 52573.70 88888.00 2024-03-23 01:21:28.404 083 15888.45 490.06 52573.77 88888.00 2024-03-23 01:21:28.904 083 15888.47 490.07 52573.82 88888.00 2024-03-23 01:21:29.404 083 15888.42 490.08 52573.75 88888.00 2024-03-23 01:21:29.904 083 15888.43 490.08 52573.72 88888.00 2024-03-23 01:21:30.404 083 15888.43 490.05 52573.69 88888.00 2024-03-23 01:21:30.904 083 15888.47 490.06 52573.74 88888.00 2024-03-23 01:21:31.404 083 15888.49 490.11 52573.77 88888.00 2024-03-23 01:21:31.904 083 15888.48 490.13 52573.74 88888.00 2024-03-23 01:21:32.404 083 15888.48 490.11 52573.74 88888.00 2024-03-23 01:21:32.904 083 15888.49 490.07 52573.75 88888.00 2024-03-23 01:21:33.404 083 15888.50 490.12 52573.72 88888.00 2024-03-23 01:21:33.904 083 15888.47 490.12 52573.69 88888.00 2024-03-23 01:21:34.404 083 15888.45 490.09 52573.75 88888.00 2024-03-23 01:21:34.904 083 15888.47 490.11 52573.77 88888.00 2024-03-23 01:21:35.404 083 15888.47 490.09 52573.80 88888.00 2024-03-23 01:21:35.904 083 15888.50 490.09 52573.78 88888.00 2024-03-23 01:21:36.404 083 15888.51 490.11 52573.78 88888.00 2024-03-23 01:21:36.904 083 15888.51 490.12 52573.76 88888.00 2024-03-23 01:21:37.404 083 15888.51 490.11 52573.72 88888.00 2024-03-23 01:21:37.904 083 15888.51 490.11 52573.76 88888.00 2024-03-23 01:21:38.404 083 15888.49 490.09 52573.79 88888.00 2024-03-23 01:21:38.904 083 15888.47 490.11 52573.74 88888.00 2024-03-23 01:21:39.405 083 15888.51 490.14 52573.76 88888.00 2024-03-23 01:21:39.905 083 15888.47 490.14 52573.75 88888.00 2024-03-23 01:21:40.405 083 15888.48 490.13 52573.77 88888.00 2024-03-23 01:21:40.905 083 15888.48 490.14 52573.80 88888.00 2024-03-23 01:21:41.405 083 15888.44 490.15 52573.79 88888.00 2024-03-23 01:21:41.905 083 15888.48 490.18 52573.80 88888.00 2024-03-23 01:21:42.405 083 15888.44 490.21 52573.75 88888.00 2024-03-23 01:21:42.905 083 15888.41 490.18 52573.75 88888.00 2024-03-23 01:21:43.405 083 15888.42 490.15 52573.79 88888.00 2024-03-23 01:21:43.905 083 15888.51 490.15 52573.82 88888.00 2024-03-23 01:21:44.405 083 15888.47 490.14 52573.81 88888.00 2024-03-23 01:21:44.905 083 15888.47 490.13 52573.72 88888.00 2024-03-23 01:21:45.405 083 15888.44 490.15 52573.75 88888.00 2024-03-23 01:21:45.905 083 15888.43 490.14 52573.84 88888.00 2024-03-23 01:21:46.405 083 15888.43 490.12 52573.80 88888.00 2024-03-23 01:21:46.905 083 15888.45 490.16 52573.77 88888.00 2024-03-23 01:21:47.405 083 15888.47 490.17 52573.71 88888.00 2024-03-23 01:21:47.905 083 15888.47 490.15 52573.75 88888.00 2024-03-23 01:21:48.405 083 15888.49 490.20 52573.78 88888.00 2024-03-23 01:21:48.905 083 15888.44 490.20 52573.82 88888.00 2024-03-23 01:21:49.405 083 15888.44 490.20 52573.79 88888.00 2024-03-23 01:21:49.905 083 15888.43 490.18 52573.76 88888.00 2024-03-23 01:21:50.405 083 15888.42 490.15 52573.75 88888.00 2024-03-23 01:21:50.905 083 15888.41 490.17 52573.76 88888.00 2024-03-23 01:21:51.405 083 15888.38 490.17 52573.77 88888.00 2024-03-23 01:21:51.905 083 15888.39 490.20 52573.75 88888.00 2024-03-23 01:21:52.405 083 15888.43 490.17 52573.69 88888.00 2024-03-23 01:21:52.905 083 15888.42 490.20 52573.71 88888.00 2024-03-23 01:21:53.405 083 15888.40 490.22 52573.72 88888.00 2024-03-23 01:21:53.905 083 15888.41 490.22 52573.71 88888.00 2024-03-23 01:21:54.405 083 15888.43 490.17 52573.68 88888.00 2024-03-23 01:21:54.905 083 15888.41 490.17 52573.68 88888.00 2024-03-23 01:21:55.405 083 15888.39 490.20 52573.67 88888.00 2024-03-23 01:21:55.905 083 15888.42 490.23 52573.67 88888.00 2024-03-23 01:21:56.405 083 15888.43 490.24 52573.68 88888.00 2024-03-23 01:21:56.905 083 15888.42 490.22 52573.67 88888.00 2024-03-23 01:21:57.405 083 15888.43 490.22 52573.67 88888.00 2024-03-23 01:21:57.905 083 15888.42 490.23 52573.67 88888.00 2024-03-23 01:21:58.405 083 15888.43 490.22 52573.67 88888.00 2024-03-23 01:21:58.905 083 15888.39 490.18 52573.62 88888.00 2024-03-23 01:21:59.405 083 15888.41 490.17 52573.64 88888.00 2024-03-23 01:21:59.905 083 15888.40 490.20 52573.69 88888.00 2024-03-23 01:22:00.405 083 15888.39 490.17 52573.74 88888.00 2024-03-23 01:22:00.905 083 15888.36 490.18 52573.75 88888.00 2024-03-23 01:22:01.405 083 15888.38 490.17 52573.71 88888.00 2024-03-23 01:22:01.905 083 15888.32 490.18 52573.74 88888.00 2024-03-23 01:22:02.405 083 15888.41 490.20 52573.72 88888.00 2024-03-23 01:22:02.905 083 15888.41 490.16 52573.76 88888.00 2024-03-23 01:22:03.405 083 15888.39 490.16 52573.69 88888.00 2024-03-23 01:22:03.905 083 15888.44 490.15 52573.66 88888.00 2024-03-23 01:22:04.405 083 15888.45 490.17 52573.64 88888.00 2024-03-23 01:22:04.905 083 15888.48 490.18 52573.65 88888.00 2024-03-23 01:22:05.405 083 15888.45 490.21 52573.66 88888.00 2024-03-23 01:22:05.905 083 15888.42 490.20 52573.67 88888.00 2024-03-23 01:22:06.405 083 15888.36 490.17 52573.67 88888.00 2024-03-23 01:22:06.905 083 15888.36 490.20 52573.64 88888.00 2024-03-23 01:22:07.405 083 15888.36 490.18 52573.67 88888.00 2024-03-23 01:22:07.905 083 15888.33 490.21 52573.63 88888.00 2024-03-23 01:22:08.405 083 15888.42 490.21 52573.66 88888.00 2024-03-23 01:22:08.905 083 15888.42 490.21 52573.67 88888.00 2024-03-23 01:22:09.405 083 15888.39 490.20 52573.65 88888.00 2024-03-23 01:22:09.905 083 15888.42 490.17 52573.67 88888.00 2024-03-23 01:22:10.405 083 15888.36 490.12 52573.67 88888.00 2024-03-23 01:22:10.905 083 15888.35 490.17 52573.68 88888.00 2024-03-23 01:22:11.405 083 15888.38 490.20 52573.67 88888.00 2024-03-23 01:22:11.905 083 15888.33 490.21 52573.68 88888.00 2024-03-23 01:22:12.405 083 15888.36 490.21 52573.76 88888.00 2024-03-23 01:22:12.905 083 15888.33 490.20 52573.74 88888.00 2024-03-23 01:22:13.405 083 15888.27 490.20 52573.70 88888.00 2024-03-23 01:22:13.905 083 15888.29 490.20 52573.69 88888.00 2024-03-23 01:22:14.405 083 15888.29 490.20 52573.71 88888.00 2024-03-23 01:22:14.905 083 15888.31 490.23 52573.75 88888.00 2024-03-23 01:22:15.405 083 15888.30 490.23 52573.71 88888.00 2024-03-23 01:22:15.905 083 15888.32 490.22 52573.76 88888.00 2024-03-23 01:22:16.405 083 15888.34 490.24 52573.72 88888.00 2024-03-23 01:22:16.905 083 15888.29 490.25 52573.69 88888.00 2024-03-23 01:22:17.405 083 15888.34 490.21 52573.70 88888.00 2024-03-23 01:22:17.905 083 15888.32 490.22 52573.70 88888.00 2024-03-23 01:22:18.405 083 15888.31 490.24 52573.72 88888.00 2024-03-23 01:22:18.905 083 15888.26 490.25 52573.76 88888.00 2024-03-23 01:22:19.405 083 15888.22 490.29 52573.74 88888.00 2024-03-23 01:22:19.905 083 15888.20 490.27 52573.67 88888.00 2024-03-23 01:22:20.405 083 15888.25 490.30 52573.66 88888.00 2024-03-23 01:22:20.905 083 15888.30 490.27 52573.68 88888.00 2024-03-23 01:22:21.405 083 15888.27 490.27 52573.71 88888.00 2024-03-23 01:22:21.905 083 15888.27 490.24 52573.67 88888.00 2024-03-23 01:22:22.405 083 15888.24 490.24 52573.64 88888.00 2024-03-23 01:22:22.905 083 15888.25 490.22 52573.66 88888.00 2024-03-23 01:22:23.405 083 15888.22 490.24 52573.68 88888.00 2024-03-23 01:22:23.905 083 15888.22 490.26 52573.76 88888.00 2024-03-23 01:22:24.405 083 15888.25 490.27 52573.74 88888.00 2024-03-23 01:22:24.905 083 15888.26 490.22 52573.71 88888.00 2024-03-23 01:22:25.905 083 15888.23 490.21 52573.69 88888.00 2024-03-23 01:22:26.405 083 15888.26 490.21 52573.71 88888.00 2024-03-23 01:22:26.905 083 15888.21 490.23 52573.68 88888.00 2024-03-23 01:22:27.405 083 15888.23 490.22 52573.72 88888.00 2024-03-23 01:22:27.905 083 15888.24 490.17 52573.78 88888.00 2024-03-23 01:22:28.405 083 15888.22 490.14 52573.72 88888.00 2024-03-23 01:22:28.905 083 15888.24 490.14 52573.76 88888.00 2024-03-23 01:22:29.405 083 15888.29 490.11 52573.77 88888.00 2024-03-23 01:22:29.905 083 15888.30 490.12 52573.80 88888.00 2024-03-23 01:22:30.405 083 15888.26 490.12 52573.83 88888.00 2024-03-23 01:22:30.905 083 15888.23 490.15 52573.80 88888.00 2024-03-23 01:22:31.405 083 15888.20 490.15 52573.76 88888.00 2024-03-23 01:22:31.905 083 15888.23 490.16 52573.79 88888.00 2024-03-23 01:22:32.405 083 15888.26 490.16 52573.79 88888.00 2024-03-23 01:22:32.905 083 15888.29 490.13 52573.77 88888.00 2024-03-23 01:22:33.405 083 15888.25 490.09 52573.72 88888.00 2024-03-23 01:22:33.905 083 15888.25 490.06 52573.72 88888.00 2024-03-23 01:22:34.405 083 15888.24 490.07 52573.71 88888.00 2024-03-23 01:22:34.905 083 15888.24 490.08 52573.67 88888.00 2024-03-23 01:22:35.905 083 15888.27 490.08 52573.76 88888.00 2024-03-23 01:22:36.405 083 15888.27 490.06 52573.71 88888.00 2024-03-23 01:22:36.905 083 15888.30 490.01 52573.69 88888.00 2024-03-23 01:22:37.405 083 15888.29 489.99 52573.68 88888.00 2024-03-23 01:22:37.905 083 15888.27 490.01 52573.69 88888.00 2024-03-23 01:22:38.405 083 15888.30 490.07 52573.70 88888.00 2024-03-23 01:22:38.905 083 15888.29 490.09 52573.71 88888.00 2024-03-23 01:22:39.405 083 15888.34 490.09 52573.74 88888.00 2024-03-23 01:22:39.905 083 15888.38 490.11 52573.72 88888.00 2024-03-23 01:22:40.405 083 15888.34 490.13 52573.71 88888.00 2024-03-23 01:22:40.905 083 15888.36 490.13 52573.76 88888.00 2024-03-23 01:22:41.405 083 15888.34 490.14 52573.68 88888.00 2024-03-23 01:22:41.905 083 15888.33 490.11 52573.71 88888.00 2024-03-23 01:22:42.405 083 15888.31 490.08 52573.74 88888.00 2024-03-23 01:22:42.905 083 15888.30 490.08 52573.70 88888.00 2024-03-23 01:22:43.405 083 15888.27 490.08 52573.68 88888.00 2024-03-23 01:22:43.905 083 15888.27 490.11 52573.66 88888.00 2024-03-23 01:22:44.405 083 15888.26 490.09 52573.68 88888.00 2024-03-23 01:22:44.905 083 15888.29 490.06 52573.72 88888.00 2024-03-23 01:22:45.405 083 15888.30 490.05 52573.71 88888.00 2024-03-23 01:22:45.905 083 15888.29 490.05 52573.76 88888.00 2024-03-23 01:22:46.405 083 15888.29 490.11 52573.79 88888.00 2024-03-23 01:22:46.905 083 15888.24 490.09 52573.81 88888.00 2024-03-23 01:22:47.405 083 15888.25 490.09 52573.78 88888.00 2024-03-23 01:22:47.905 083 15888.20 490.11 52573.75 88888.00 2024-03-23 01:22:48.405 083 15888.25 490.11 52573.72 88888.00 2024-03-23 01:22:48.905 083 15888.25 490.11 52573.76 88888.00 2024-03-23 01:22:49.405 083 15888.24 490.07 52573.80 88888.00 2024-03-23 01:22:49.905 083 15888.23 490.13 52573.76 88888.00 2024-03-23 01:22:50.405 083 15888.23 490.14 52573.70 88888.00 2024-03-23 01:22:50.905 083 15888.24 490.12 52573.71 88888.00 2024-03-23 01:22:51.405 083 15888.25 490.12 52573.77 88888.00 2024-03-23 01:22:51.905 083 15888.26 490.13 52573.77 88888.00 2024-03-23 01:22:52.405 083 15888.18 490.11 52573.69 88888.00 2024-03-23 01:22:52.905 083 15888.22 490.05 52573.72 88888.00 2024-03-23 01:22:53.905 083 15888.22 490.09 52573.71 88888.00 2024-03-23 01:22:54.405 083 15888.23 490.12 52573.76 88888.00 2024-03-23 01:22:54.905 083 15888.24 490.12 52573.76 88888.00 2024-03-23 01:22:55.905 083 15888.18 490.13 52573.75 88888.00 2024-03-23 01:22:56.405 083 15888.22 490.13 52573.71 88888.00 2024-03-23 01:22:56.905 083 15888.20 490.12 52573.74 88888.00 2024-03-23 01:22:57.405 083 15888.15 490.07 52573.76 88888.00 2024-03-23 01:22:57.905 083 15888.12 490.07 52573.70 88888.00 2024-03-23 01:22:58.405 083 15888.15 490.06 52573.74 88888.00 2024-03-23 01:22:58.905 083 15888.12 490.09 52573.71 88888.00 2024-03-23 01:22:59.405 083 15888.13 490.12 52573.76 88888.00 2024-03-23 01:22:59.905 083 15888.12 490.13 52573.72 88888.00 2024-03-23 01:23:00.405 083 15888.08 490.13 52573.77 88888.00 2024-03-23 01:23:00.905 083 15888.12 490.11 52573.79 88888.00 2024-03-23 01:23:01.405 083 15888.13 490.09 52573.79 88888.00 2024-03-23 01:23:01.905 083 15888.13 490.08 52573.83 88888.00 2024-03-23 01:23:02.405 083 15888.12 490.07 52573.80 88888.00 2024-03-23 01:23:02.905 083 15888.09 490.07 52573.79 88888.00 2024-03-23 01:23:03.405 083 15888.15 490.09 52573.79 88888.00 2024-03-23 01:23:03.905 083 15888.14 490.06 52573.72 88888.00 2024-03-23 01:23:04.405 083 15888.13 490.07 52573.74 88888.00 2024-03-23 01:23:04.905 083 15888.13 490.03 52573.72 88888.00 2024-03-23 01:23:05.905 083 15888.14 490.08 52573.72 88888.00 2024-03-23 01:23:06.405 083 15888.11 490.07 52573.75 88888.00 2024-03-23 01:23:06.905 083 15888.09 490.07 52573.76 88888.00 2024-03-23 01:23:07.405 083 15888.13 490.06 52573.71 88888.00 2024-03-23 01:23:07.905 083 15888.12 490.03 52573.74 88888.00 2024-03-23 01:23:08.405 083 15888.09 490.03 52573.80 88888.00 2024-03-23 01:23:08.905 083 15888.11 490.07 52573.78 88888.00 2024-03-23 01:23:09.405 083 15888.07 490.07 52573.74 88888.00 2024-03-23 01:23:09.905 083 15888.13 490.08 52573.80 88888.00 2024-03-23 01:23:10.405 083 15888.06 490.09 52573.77 88888.00 2024-03-23 01:23:10.905 083 15888.08 490.13 52573.71 88888.00 2024-03-23 01:23:11.405 083 15888.09 490.11 52573.71 88888.00 2024-03-23 01:23:11.905 083 15888.06 490.11 52573.69 88888.00 2024-03-23 01:23:12.405 083 15888.05 490.13 52573.76 88888.00 2024-03-23 01:23:12.905 083 15888.05 490.11 52573.77 88888.00 2024-03-23 01:23:13.905 083 15888.02 490.11 52573.78 88888.00 2024-03-23 01:23:14.405 083 15888.02 490.09 52573.86 88888.00 2024-03-23 01:23:14.905 083 15888.04 490.06 52573.80 88888.00 2024-03-23 01:23:15.405 083 15888.08 490.05 52573.81 88888.00 2024-03-23 01:23:15.905 083 15888.05 490.05 52573.75 88888.00 2024-03-23 01:23:16.405 083 15888.05 490.03 52573.76 88888.00 2024-03-23 01:23:16.905 083 15888.06 490.04 52573.72 88888.00 2024-03-23 01:23:17.405 083 15887.99 490.06 52573.72 88888.00 2024-03-23 01:23:17.905 083 15888.00 490.03 52573.75 88888.00 2024-03-23 01:23:18.405 083 15888.07 489.99 52573.74 88888.00 2024-03-23 01:23:18.905 083 15888.00 490.00 52573.74 88888.00 2024-03-23 01:23:19.405 083 15888.00 489.98 52573.74 88888.00 2024-03-23 01:23:19.905 083 15888.02 489.97 52573.69 88888.00 2024-03-23 01:23:20.405 083 15887.98 489.99 52573.70 88888.00 2024-03-23 01:23:20.905 083 15888.00 489.99 52573.67 88888.00 2024-03-23 01:23:21.405 083 15888.02 489.97 52573.63 88888.00 2024-03-23 01:23:21.905 083 15887.99 489.96 52573.68 88888.00 2024-03-23 01:23:22.405 083 15887.94 489.96 52573.67 88888.00 2024-03-23 01:23:22.905 083 15887.91 490.00 52573.63 88888.00 2024-03-23 01:23:23.405 083 15887.97 490.03 52573.60 88888.00 2024-03-23 01:23:23.905 083 15888.00 490.00 52573.67 88888.00 2024-03-23 01:23:24.405 083 15887.98 489.99 52573.69 88888.00 2024-03-23 01:23:24.905 083 15887.99 489.99 52573.71 88888.00 2024-03-23 01:23:25.405 083 15887.98 490.01 52573.67 88888.00 2024-03-23 01:23:25.905 083 15887.96 490.03 52573.68 88888.00 2024-03-23 01:23:26.405 083 15887.97 490.01 52573.69 88888.00 2024-03-23 01:23:26.905 083 15887.95 489.99 52573.69 88888.00 2024-03-23 01:23:27.405 083 15887.93 489.98 52573.70 88888.00 2024-03-23 01:23:27.905 083 15887.97 489.98 52573.75 88888.00 2024-03-23 01:23:28.405 083 15888.00 489.97 52573.69 88888.00 2024-03-23 01:23:28.905 083 15888.00 489.96 52573.69 88888.00 2024-03-23 01:23:29.405 083 15888.00 489.97 52573.71 88888.00 2024-03-23 01:23:29.905 083 15888.00 490.03 52573.74 88888.00 2024-03-23 01:23:30.405 083 15888.05 490.01 52573.70 88888.00 2024-03-23 01:23:30.905 083 15888.00 489.98 52573.72 88888.00 2024-03-23 01:23:31.405 083 15887.96 489.97 52573.75 88888.00 2024-03-23 01:23:31.905 083 15888.00 489.97 52573.74 88888.00 2024-03-23 01:23:32.405 083 15887.98 489.97 52573.75 88888.00 2024-03-23 01:23:32.905 083 15887.98 489.97 52573.77 88888.00 2024-03-23 01:23:33.905 083 15888.00 489.95 52573.72 88888.00 2024-03-23 01:23:34.405 083 15888.02 489.96 52573.71 88888.00 2024-03-23 01:23:34.905 083 15888.08 489.96 52573.75 88888.00 2024-03-23 01:23:35.405 083 15888.02 489.95 52573.69 88888.00 2024-03-23 01:23:35.905 083 15887.99 489.95 52573.70 88888.00 2024-03-23 01:23:36.405 083 15888.00 489.95 52573.70 88888.00 2024-03-23 01:23:36.905 083 15887.98 489.95 52573.69 88888.00 2024-03-23 01:23:37.405 083 15887.99 489.94 52573.68 88888.00 2024-03-23 01:23:37.905 083 15888.02 489.95 52573.76 88888.00 2024-03-23 01:23:38.405 083 15888.09 489.97 52573.76 88888.00 2024-03-23 01:23:38.905 083 15888.06 489.98 52573.81 88888.00 2024-03-23 01:23:39.405 083 15887.99 489.97 52573.79 88888.00 2024-03-23 01:23:39.905 083 15888.00 489.99 52573.81 88888.00 2024-03-23 01:23:40.405 083 15888.07 489.97 52573.80 88888.00 2024-03-23 01:23:40.905 083 15888.06 489.98 52573.76 88888.00 2024-03-23 01:23:41.405 083 15888.05 490.00 52573.79 88888.00 2024-03-23 01:23:41.905 083 15888.11 489.96 52573.78 88888.00 2024-03-23 01:23:42.405 083 15888.11 489.94 52573.80 88888.00 2024-03-23 01:23:42.905 083 15888.16 489.94 52573.78 88888.00 2024-03-23 01:23:43.405 083 15888.16 489.95 52573.67 88888.00 2024-03-23 01:23:43.905 083 15888.14 489.96 52573.68 88888.00 2024-03-23 01:23:44.405 083 15888.13 489.94 52573.72 88888.00 2024-03-23 01:23:44.905 083 15888.15 489.96 52573.69 88888.00 2024-03-23 01:23:45.405 083 15888.13 489.98 52573.67 88888.00 2024-03-23 01:23:45.905 083 15888.09 489.99 52573.71 88888.00 2024-03-23 01:23:46.405 083 15888.08 489.96 52573.67 88888.00 2024-03-23 01:23:46.905 083 15888.12 489.96 52573.66 88888.00 2024-03-23 01:23:47.405 083 15888.07 489.95 52573.66 88888.00 2024-03-23 01:23:47.905 083 15888.06 489.96 52573.66 88888.00 2024-03-23 01:23:48.405 083 15888.08 489.98 52573.62 88888.00 2024-03-23 01:23:48.905 083 15888.15 489.95 52573.62 88888.00 2024-03-23 01:23:49.405 083 15888.11 489.95 52573.63 88888.00 2024-03-23 01:23:49.905 083 15888.08 489.95 52573.63 88888.00 2024-03-23 01:23:50.405 083 15888.08 489.97 52573.67 88888.00 2024-03-23 01:23:50.905 083 15888.13 489.96 52573.68 88888.00 2024-03-23 01:23:51.405 083 15888.11 489.95 52573.63 88888.00 2024-03-23 01:23:51.905 083 15888.12 489.90 52573.65 88888.00 2024-03-23 01:23:52.405 083 15888.12 489.91 52573.61 88888.00 2024-03-23 01:23:52.905 083 15888.15 489.94 52573.63 88888.00 2024-03-23 01:23:53.405 083 15888.13 489.92 52573.63 88888.00 2024-03-23 01:23:53.905 083 15888.08 489.92 52573.59 88888.00 2024-03-23 01:23:54.405 083 15888.15 489.92 52573.59 88888.00 2024-03-23 01:23:54.905 083 15888.20 489.94 52573.60 88888.00 2024-03-23 01:23:55.405 083 15888.18 489.95 52573.56 88888.00 2024-03-23 01:23:55.905 083 15888.17 489.96 52573.57 88888.00 2024-03-23 01:23:56.405 083 15888.18 489.97 52573.63 88888.00 2024-03-23 01:23:56.905 083 15888.17 489.98 52573.67 88888.00 2024-03-23 01:23:57.405 083 15888.17 489.99 52573.68 88888.00 2024-03-23 01:23:57.905 083 15888.18 489.98 52573.62 88888.00 2024-03-23 01:23:58.405 083 15888.22 489.98 52573.60 88888.00 2024-03-23 01:23:58.905 083 15888.20 489.96 52573.66 88888.00 2024-03-23 01:23:59.405 083 15888.15 489.92 52573.67 88888.00 2024-03-23 01:23:59.905 083 15888.20 489.95 52573.67 88888.00 2024-03-23 01:24:00.405 083 15888.22 489.92 52573.64 88888.00 2024-03-23 01:24:00.905 083 15888.22 489.90 52573.61 88888.00 2024-03-23 01:24:01.405 083 15888.25 489.91 52573.64 88888.00 2024-03-23 01:24:01.905 083 15888.27 489.91 52573.66 88888.00 2024-03-23 01:24:02.405 083 15888.26 489.91 52573.65 88888.00 2024-03-23 01:24:02.905 083 15888.26 489.90 52573.61 88888.00 2024-03-23 01:24:03.405 083 15888.24 489.92 52573.62 88888.00 2024-03-23 01:24:03.905 083 15888.17 489.95 52573.62 88888.00 2024-03-23 01:24:04.405 083 15888.18 489.95 52573.65 88888.00 2024-03-23 01:24:04.905 083 15888.16 489.91 52573.65 88888.00 2024-03-23 01:24:05.405 083 15888.17 489.94 52573.62 88888.00 2024-03-23 01:24:05.905 083 15888.23 489.98 52573.63 88888.00 2024-03-23 01:24:06.405 083 15888.27 489.99 52573.65 88888.00 2024-03-23 01:24:06.905 083 15888.22 489.96 52573.66 88888.00 2024-03-23 01:24:07.405 083 15888.17 489.97 52573.67 88888.00 2024-03-23 01:24:07.905 083 15888.20 489.97 52573.61 88888.00 2024-03-23 01:24:08.405 083 15888.25 489.95 52573.64 88888.00 2024-03-23 01:24:08.905 083 15888.29 489.94 52573.60 88888.00 2024-03-23 01:24:09.405 083 15888.24 489.91 52573.53 88888.00 2024-03-23 01:24:09.905 083 15888.26 489.97 52573.55 88888.00 2024-03-23 01:24:10.405 083 15888.24 489.96 52573.59 88888.00 2024-03-23 01:24:10.905 083 15888.21 489.94 52573.64 88888.00 2024-03-23 01:24:11.405 083 15888.23 489.96 52573.68 88888.00 2024-03-23 01:24:11.905 083 15888.22 489.97 52573.75 88888.00 2024-03-23 01:24:12.405 083 15888.26 489.94 52573.72 88888.00 2024-03-23 01:24:12.905 083 15888.26 489.95 52573.70 88888.00 2024-03-23 01:24:13.405 083 15888.26 489.94 52573.72 88888.00 2024-03-23 01:24:13.905 083 15888.16 489.92 52573.69 88888.00 2024-03-23 01:24:14.405 083 15888.23 489.92 52573.67 88888.00 2024-03-23 01:24:14.905 083 15888.27 489.95 52573.65 88888.00 2024-03-23 01:24:15.405 083 15888.26 489.94 52573.61 88888.00 2024-03-23 01:24:15.905 083 15888.23 489.92 52573.65 88888.00 2024-03-23 01:24:16.405 083 15888.24 489.92 52573.63 88888.00 2024-03-23 01:24:17.405 083 15888.26 489.92 52573.66 88888.00 2024-03-23 01:24:17.905 083 15888.27 489.91 52573.70 88888.00 2024-03-23 01:24:18.405 083 15888.29 489.91 52573.70 88888.00 2024-03-23 01:24:18.905 083 15888.29 489.89 52573.67 88888.00 2024-03-23 01:24:19.405 083 15888.31 489.87 52573.69 88888.00 2024-03-23 01:24:19.905 083 15888.32 489.86 52573.67 88888.00 2024-03-23 01:24:20.405 083 15888.27 489.89 52573.66 88888.00 2024-03-23 01:24:20.905 083 15888.32 489.87 52573.64 88888.00 2024-03-23 01:24:21.405 083 15888.32 489.90 52573.65 88888.00 2024-03-23 01:24:21.905 083 15888.33 489.92 52573.69 88888.00 2024-03-23 01:24:22.405 083 15888.33 489.95 52573.64 88888.00 2024-03-23 01:24:22.905 083 15888.34 489.94 52573.60 88888.00 2024-03-23 01:24:23.405 083 15888.39 489.95 52573.63 88888.00 2024-03-23 01:24:23.905 083 15888.35 489.92 52573.61 88888.00 2024-03-23 01:24:24.405 083 15888.34 489.88 52573.63 88888.00 2024-03-23 01:24:24.905 083 15888.41 489.89 52573.65 88888.00 2024-03-23 01:24:25.405 083 15888.38 489.90 52573.63 88888.00 2024-03-23 01:24:25.905 083 15888.36 489.90 52573.66 88888.00 2024-03-23 01:24:26.405 083 15888.33 489.88 52573.71 88888.00 2024-03-23 01:24:27.405 083 15888.35 489.88 52573.70 88888.00 2024-03-23 01:24:27.905 083 15888.38 489.83 52573.74 88888.00 2024-03-23 01:24:28.405 083 15888.39 489.83 52573.69 88888.00 2024-03-23 01:24:28.905 083 15888.40 489.86 52573.70 88888.00 2024-03-23 01:24:29.405 083 15888.43 489.87 52573.68 88888.00 2024-03-23 01:24:29.905 083 15888.43 489.87 52573.63 88888.00 2024-03-23 01:24:30.405 083 15888.43 489.87 52573.59 88888.00 2024-03-23 01:24:30.905 083 15888.36 489.86 52573.59 88888.00 2024-03-23 01:24:31.405 083 15888.38 489.89 52573.56 88888.00 2024-03-23 01:24:31.905 083 15888.38 489.87 52573.61 88888.00 2024-03-23 01:24:32.405 083 15888.41 489.83 52573.58 88888.00 2024-03-23 01:24:32.905 083 15888.41 489.81 52573.58 88888.00 2024-03-23 01:24:33.405 083 15888.43 489.81 52573.60 88888.00 2024-03-23 01:24:33.905 083 15888.45 489.82 52573.65 88888.00 2024-03-23 01:24:34.405 083 15888.40 489.80 52573.65 88888.00 2024-03-23 01:24:34.905 083 15888.43 489.78 52573.66 88888.00 2024-03-23 01:24:35.405 083 15888.42 489.79 52573.67 88888.00 2024-03-23 01:24:35.905 083 15888.36 489.78 52573.60 88888.00 2024-03-23 01:24:36.405 083 15888.39 489.78 52573.60 88888.00 2024-03-23 01:24:37.405 083 15888.44 489.77 52573.59 88888.00 2024-03-23 01:24:37.905 083 15888.51 489.79 52573.57 88888.00 2024-03-23 01:24:38.405 083 15888.47 489.79 52573.60 88888.00 2024-03-23 01:24:38.905 083 15888.40 489.73 52573.62 88888.00 2024-03-23 01:24:39.405 083 15888.39 489.73 52573.60 88888.00 2024-03-23 01:24:39.905 083 15888.44 489.73 52573.62 88888.00 2024-03-23 01:24:40.405 083 15888.42 489.69 52573.59 88888.00 2024-03-23 01:24:40.905 083 15888.36 489.68 52573.59 88888.00 2024-03-23 01:24:41.405 083 15888.40 489.66 52573.56 88888.00 2024-03-23 01:24:41.905 083 15888.41 489.68 52573.56 88888.00 2024-03-23 01:24:42.405 083 15888.41 489.66 52573.55 88888.00 2024-03-23 01:24:42.905 083 15888.42 489.68 52573.58 88888.00 2024-03-23 01:24:43.405 083 15888.45 489.70 52573.60 88888.00 2024-03-23 01:24:43.905 083 15888.41 489.73 52573.59 88888.00 2024-03-23 01:24:44.405 083 15888.43 489.68 52573.58 88888.00 2024-03-23 01:24:44.905 083 15888.45 489.64 52573.57 88888.00 2024-03-23 01:24:45.405 083 15888.45 489.65 52573.53 88888.00 2024-03-23 01:24:45.905 083 15888.47 489.65 52573.58 88888.00 2024-03-23 01:24:46.405 083 15888.50 489.66 52573.60 88888.00 2024-03-23 01:24:47.405 083 15888.44 489.69 52573.56 88888.00 2024-03-23 01:24:47.905 083 15888.44 489.69 52573.53 88888.00 2024-03-23 01:24:48.405 083 15888.50 489.64 52573.50 88888.00 2024-03-23 01:24:48.905 083 15888.47 489.63 52573.54 88888.00 2024-03-23 01:24:49.405 083 15888.42 489.65 52573.50 88888.00 2024-03-23 01:24:49.905 083 15888.42 489.62 52573.50 88888.00 2024-03-23 01:24:50.405 083 15888.38 489.62 52573.51 88888.00 2024-03-23 01:24:50.905 083 15888.39 489.68 52573.53 88888.00 2024-03-23 01:24:51.405 083 15888.43 489.66 52573.53 88888.00 2024-03-23 01:24:51.905 083 15888.44 489.65 52573.54 88888.00 2024-03-23 01:24:52.405 083 15888.48 489.63 52573.47 88888.00 2024-03-23 01:24:52.905 083 15888.50 489.62 52573.46 88888.00 2024-03-23 01:24:53.405 083 15888.52 489.65 52573.47 88888.00 2024-03-23 01:24:53.905 083 15888.51 489.65 52573.47 88888.00 2024-03-23 01:24:54.405 083 15888.48 489.61 52573.42 88888.00 2024-03-23 01:24:54.905 083 15888.44 489.63 52573.40 88888.00 2024-03-23 01:24:55.405 083 15888.48 489.61 52573.42 88888.00 2024-03-23 01:24:55.905 083 15888.49 489.61 52573.45 88888.00 2024-03-23 01:24:56.405 083 15888.44 489.61 52573.47 88888.00 2024-03-23 01:24:56.905 083 15888.41 489.65 52573.46 88888.00 2024-03-23 01:24:57.405 083 15888.45 489.65 52573.50 88888.00 2024-03-23 01:24:57.905 083 15888.47 489.60 52573.53 88888.00 2024-03-23 01:24:58.405 083 15888.53 489.60 52573.48 88888.00 2024-03-23 01:24:58.905 083 15888.53 489.60 52573.49 88888.00 2024-03-23 01:24:59.405 083 15888.50 489.60 52573.44 88888.00 2024-03-23 01:24:59.905 083 15888.51 489.60 52573.42 88888.00 2024-03-23 01:25:00.405 083 15888.47 489.58 52573.40 88888.00 2024-03-23 01:25:00.905 083 15888.53 489.57 52573.40 88888.00 2024-03-23 01:25:01.405 083 15888.51 489.58 52573.40 88888.00 2024-03-23 01:25:01.905 083 15888.51 489.61 52573.38 88888.00 2024-03-23 01:25:02.405 083 15888.53 489.63 52573.42 88888.00 2024-03-23 01:25:02.905 083 15888.53 489.64 52573.42 88888.00 2024-03-23 01:25:03.405 083 15888.47 489.62 52573.44 88888.00 2024-03-23 01:25:03.905 083 15888.47 489.63 52573.40 88888.00 2024-03-23 01:25:04.405 083 15888.49 489.65 52573.36 88888.00 2024-03-23 01:25:04.905 083 15888.47 489.65 52573.40 88888.00 2024-03-23 01:25:05.405 083 15888.42 489.63 52573.36 88888.00 2024-03-23 01:25:05.905 083 15888.43 489.64 52573.29 88888.00 2024-03-23 01:25:06.405 083 15888.49 489.68 52573.35 88888.00 2024-03-23 01:25:06.905 083 15888.45 489.65 52573.35 88888.00 2024-03-23 01:25:07.405 083 15888.49 489.66 52573.33 88888.00 2024-03-23 01:25:07.905 083 15888.57 489.68 52573.33 88888.00 2024-03-23 01:25:08.405 083 15888.54 489.68 52573.34 88888.00 2024-03-23 01:25:08.905 083 15888.50 489.63 52573.37 88888.00 2024-03-23 01:25:09.405 083 15888.45 489.60 52573.37 88888.00 2024-03-23 01:25:09.905 083 15888.50 489.64 52573.35 88888.00 2024-03-23 01:25:10.405 083 15888.52 489.63 52573.35 88888.00 2024-03-23 01:25:10.905 083 15888.49 489.60 52573.31 88888.00 2024-03-23 01:25:11.405 083 15888.50 489.60 52573.34 88888.00 2024-03-23 01:25:11.905 083 15888.53 489.61 52573.34 88888.00 2024-03-23 01:25:12.405 083 15888.54 489.63 52573.35 88888.00 2024-03-23 01:25:12.905 083 15888.51 489.62 52573.30 88888.00 2024-03-23 01:25:13.405 083 15888.54 489.62 52573.28 88888.00 2024-03-23 01:25:13.905 083 15888.56 489.63 52573.26 88888.00 2024-03-23 01:25:14.405 083 15888.53 489.65 52573.23 88888.00 2024-03-23 01:25:14.905 083 15888.49 489.66 52573.23 88888.00 2024-03-23 01:25:15.405 083 15888.49 489.65 52573.25 88888.00 2024-03-23 01:25:15.905 083 15888.53 489.68 52573.23 88888.00 2024-03-23 01:25:16.405 083 15888.53 489.70 52573.23 88888.00 2024-03-23 01:25:16.905 083 15888.53 489.71 52573.26 88888.00 2024-03-23 01:25:17.405 083 15888.57 489.73 52573.31 88888.00 2024-03-23 01:25:17.905 083 15888.56 489.74 52573.35 88888.00 2024-03-23 01:25:18.405 083 15888.53 489.71 52573.31 88888.00 2024-03-23 01:25:18.905 083 15888.53 489.73 52573.30 88888.00 2024-03-23 01:25:19.405 083 15888.54 489.75 52573.29 88888.00 2024-03-23 01:25:19.905 083 15888.56 489.74 52573.29 88888.00 2024-03-23 01:25:20.405 083 15888.58 489.78 52573.25 88888.00 2024-03-23 01:25:20.905 083 15888.57 489.80 52573.24 88888.00 2024-03-23 01:25:21.405 083 15888.59 489.77 52573.26 88888.00 2024-03-23 01:25:21.905 083 15888.60 489.75 52573.30 88888.00 2024-03-23 01:25:22.405 083 15888.60 489.74 52573.29 88888.00 2024-03-23 01:25:22.905 083 15888.58 489.75 52573.31 88888.00 2024-03-23 01:25:23.405 083 15888.57 489.74 52573.27 88888.00 2024-03-23 01:25:23.905 083 15888.59 489.75 52573.23 88888.00 2024-03-23 01:25:24.405 083 15888.58 489.79 52573.20 88888.00 2024-03-23 01:25:24.905 083 15888.58 489.77 52573.23 88888.00 2024-03-23 01:25:25.405 083 15888.60 489.75 52573.22 88888.00 2024-03-23 01:25:25.905 083 15888.60 489.72 52573.19 88888.00 2024-03-23 01:25:26.405 083 15888.60 489.71 52573.25 88888.00 2024-03-23 01:25:26.905 083 15888.63 489.69 52573.31 88888.00 2024-03-23 01:25:27.405 083 15888.63 489.69 52573.28 88888.00 2024-03-23 01:25:27.905 083 15888.57 489.75 52573.26 88888.00 2024-03-23 01:25:28.405 083 15888.53 489.79 52573.29 88888.00 2024-03-23 01:25:28.905 083 15888.57 489.71 52573.28 88888.00 2024-03-23 01:25:29.405 083 15888.56 489.71 52573.24 88888.00 2024-03-23 01:25:29.905 083 15888.58 489.70 52573.23 88888.00 2024-03-23 01:25:30.405 083 15888.60 489.71 52573.27 88888.00 2024-03-23 01:25:30.905 083 15888.65 489.72 52573.28 88888.00 2024-03-23 01:25:31.405 083 15888.66 489.71 52573.22 88888.00 2024-03-23 01:25:31.905 083 15888.61 489.74 52573.20 88888.00 2024-03-23 01:25:32.405 083 15888.62 489.73 52573.23 88888.00 2024-03-23 01:25:32.905 083 15888.66 489.69 52573.24 88888.00 2024-03-23 01:25:33.405 083 15888.69 489.72 52573.20 88888.00 2024-03-23 01:25:33.905 083 15888.66 489.75 52573.21 88888.00 2024-03-23 01:25:34.405 083 15888.65 489.72 52573.25 88888.00 2024-03-23 01:25:34.905 083 15888.62 489.73 52573.21 88888.00 2024-03-23 01:25:35.405 083 15888.62 489.75 52573.21 88888.00 2024-03-23 01:25:35.905 083 15888.65 489.74 52573.24 88888.00 2024-03-23 01:25:36.405 083 15888.66 489.73 52573.23 88888.00 2024-03-23 01:25:36.905 083 15888.66 489.74 52573.20 88888.00 2024-03-23 01:25:37.405 083 15888.65 489.77 52573.19 88888.00 2024-03-23 01:25:37.905 083 15888.66 489.77 52573.19 88888.00 2024-03-23 01:25:38.405 083 15888.70 489.78 52573.22 88888.00 2024-03-23 01:25:38.905 083 15888.74 489.80 52573.20 88888.00 2024-03-23 01:25:39.405 083 15888.66 489.83 52573.21 88888.00 2024-03-23 01:25:39.905 083 15888.69 489.87 52573.20 88888.00 2024-03-23 01:25:40.405 083 15888.70 489.85 52573.17 88888.00 2024-03-23 01:25:40.905 083 15888.67 489.83 52573.17 88888.00 2024-03-23 01:25:41.405 083 15888.70 489.83 52573.13 88888.00 2024-03-23 01:25:41.905 083 15888.69 489.86 52573.10 88888.00 2024-03-23 01:25:42.405 083 15888.71 489.83 52573.11 88888.00 2024-03-23 01:25:42.905 083 15888.70 489.81 52573.11 88888.00 2024-03-23 01:25:43.405 083 15888.69 489.80 52573.07 88888.00 2024-03-23 01:25:43.905 083 15888.72 489.88 52573.09 88888.00 2024-03-23 01:25:44.405 083 15888.77 489.87 52573.13 88888.00 2024-03-23 01:25:44.905 083 15888.79 489.85 52573.14 88888.00 2024-03-23 01:25:45.405 083 15888.71 489.82 52573.13 88888.00 2024-03-23 01:25:45.905 083 15888.72 489.77 52573.10 88888.00 2024-03-23 01:25:46.405 083 15888.77 489.79 52573.09 88888.00 2024-03-23 01:25:46.905 083 15888.80 489.81 52573.16 88888.00 2024-03-23 01:25:47.405 083 15888.77 489.79 52573.14 88888.00 2024-03-23 01:25:47.905 083 15888.79 489.74 52573.13 88888.00 2024-03-23 01:25:48.405 083 15888.80 489.75 52573.11 88888.00 2024-03-23 01:25:48.905 083 15888.77 489.75 52573.14 88888.00 2024-03-23 01:25:49.405 083 15888.75 489.75 52573.11 88888.00 2024-03-23 01:25:49.905 083 15888.77 489.77 52573.11 88888.00 2024-03-23 01:25:50.405 083 15888.77 489.74 52573.11 88888.00 2024-03-23 01:25:50.905 083 15888.76 489.74 52573.09 88888.00 2024-03-23 01:25:51.405 083 15888.71 489.75 52573.06 88888.00 2024-03-23 01:25:51.905 083 15888.71 489.75 52573.08 88888.00 2024-03-23 01:25:52.405 083 15888.76 489.74 52573.07 88888.00 2024-03-23 01:25:52.905 083 15888.76 489.75 52573.04 88888.00 2024-03-23 01:25:53.405 083 15888.75 489.80 52573.07 88888.00 2024-03-23 01:25:53.905 083 15888.71 489.82 52573.08 88888.00 2024-03-23 01:25:54.405 083 15888.79 489.81 52573.09 88888.00 2024-03-23 01:25:54.905 083 15888.80 489.83 52573.08 88888.00 2024-03-23 01:25:55.405 083 15888.77 489.83 52573.06 88888.00 2024-03-23 01:25:55.905 083 15888.76 489.82 52573.06 88888.00 2024-03-23 01:25:56.405 083 15888.78 489.82 52573.06 88888.00 2024-03-23 01:25:56.905 083 15888.78 489.86 52573.05 88888.00 2024-03-23 01:25:57.405 083 15888.76 489.89 52572.99 88888.00 2024-03-23 01:25:57.905 083 15888.80 489.89 52573.03 88888.00 2024-03-23 01:25:58.905 083 15888.80 489.94 52573.02 88888.00 2024-03-23 01:25:59.405 083 15888.81 489.92 52573.01 88888.00 2024-03-23 01:25:59.905 083 15888.83 489.92 52573.02 88888.00 2024-03-23 01:26:00.405 083 15888.83 489.91 52573.03 88888.00 2024-03-23 01:26:00.905 083 15888.83 489.90 52572.99 88888.00 2024-03-23 01:26:01.405 083 15888.77 489.92 52573.00 88888.00 2024-03-23 01:26:01.905 083 15888.80 489.95 52573.00 88888.00 2024-03-23 01:26:02.405 083 15888.77 489.96 52573.03 88888.00 2024-03-23 01:26:02.905 083 15888.78 489.92 52573.06 88888.00 2024-03-23 01:26:03.405 083 15888.77 489.94 52573.00 88888.00 2024-03-23 01:26:03.905 083 15888.75 489.96 52573.02 88888.00 2024-03-23 01:26:04.405 083 15888.72 489.91 52573.08 88888.00 2024-03-23 01:26:04.905 083 15888.75 489.90 52573.13 88888.00 2024-03-23 01:26:05.405 083 15888.79 489.92 52573.16 88888.00 2024-03-23 01:26:05.905 083 15888.84 489.97 52573.11 88888.00 2024-03-23 01:26:06.405 083 15888.81 489.98 52573.10 88888.00 2024-03-23 01:26:06.905 083 15888.83 490.00 52573.02 88888.00 2024-03-23 01:26:07.405 083 15888.85 490.03 52573.05 88888.00 2024-03-23 01:26:07.905 083 15888.81 490.04 52573.08 88888.00 2024-03-23 01:26:08.905 083 15888.80 490.11 52573.04 88888.00 2024-03-23 01:26:09.405 083 15888.80 490.08 52573.00 88888.00 2024-03-23 01:26:09.905 083 15888.78 490.01 52573.00 88888.00 2024-03-23 01:26:10.405 083 15888.80 490.03 52573.06 88888.00 2024-03-23 01:26:10.905 083 15888.80 490.06 52573.03 88888.00 2024-03-23 01:26:11.405 083 15888.78 490.06 52573.03 88888.00 2024-03-23 01:26:11.905 083 15888.80 490.08 52573.04 88888.00 2024-03-23 01:26:12.405 083 15888.78 490.11 52573.07 88888.00 2024-03-23 01:26:12.905 083 15888.77 490.11 52573.08 88888.00 2024-03-23 01:26:13.405 083 15888.81 490.06 52573.09 88888.00 2024-03-23 01:26:13.905 083 15888.79 490.05 52573.08 88888.00 2024-03-23 01:26:14.405 083 15888.75 490.07 52573.08 88888.00 2024-03-23 01:26:14.905 083 15888.77 490.05 52573.08 88888.00 2024-03-23 01:26:15.405 083 15888.77 490.07 52573.04 88888.00 2024-03-23 01:26:15.905 083 15888.80 490.12 52573.04 88888.00 2024-03-23 01:26:16.905 083 15888.77 490.14 52573.10 88888.00 2024-03-23 01:26:17.405 083 15888.76 490.13 52573.10 88888.00 2024-03-23 01:26:17.905 083 15888.78 490.14 52573.11 88888.00 2024-03-23 01:26:18.405 083 15888.80 490.16 52573.05 88888.00 2024-03-23 01:26:18.905 083 15888.83 490.14 52573.04 88888.00 2024-03-23 01:26:19.405 083 15888.84 490.17 52573.08 88888.00 2024-03-23 01:26:19.905 083 15888.81 490.13 52573.06 88888.00 2024-03-23 01:26:20.405 083 15888.83 490.12 52573.08 88888.00 2024-03-23 01:26:20.905 083 15888.80 490.09 52573.10 88888.00 2024-03-23 01:26:21.405 083 15888.80 490.11 52573.14 88888.00 2024-03-23 01:26:21.905 083 15888.81 490.15 52573.13 88888.00 2024-03-23 01:26:22.405 083 15888.79 490.16 52573.08 88888.00 2024-03-23 01:26:22.905 083 15888.78 490.12 52573.08 88888.00 2024-03-23 01:26:23.405 083 15888.76 490.16 52573.04 88888.00 2024-03-23 01:26:23.905 083 15888.79 490.16 52573.02 88888.00 2024-03-23 01:26:24.405 083 15888.80 490.15 52573.04 88888.00 2024-03-23 01:26:24.905 083 15888.79 490.14 52573.05 88888.00 2024-03-23 01:26:25.405 083 15888.80 490.15 52573.08 88888.00 2024-03-23 01:26:25.905 083 15888.81 490.16 52573.08 88888.00 2024-03-23 01:26:26.405 083 15888.81 490.18 52573.06 88888.00 2024-03-23 01:26:26.906 083 15888.83 490.17 52573.10 88888.00 2024-03-23 01:26:27.406 083 15888.87 490.20 52573.18 88888.00 2024-03-23 01:26:27.906 083 15888.86 490.14 52573.11 88888.00 2024-03-23 01:26:28.406 083 15888.87 490.15 52573.06 88888.00 2024-03-23 01:26:28.906 083 15888.85 490.20 52573.08 88888.00 2024-03-23 01:26:29.406 083 15888.86 490.20 52573.11 88888.00 2024-03-23 01:26:29.906 083 15888.85 490.18 52573.14 88888.00 2024-03-23 01:26:30.406 083 15888.87 490.18 52573.11 88888.00 2024-03-23 01:26:30.906 083 15888.87 490.18 52573.10 88888.00 2024-03-23 01:26:31.406 083 15888.87 490.18 52573.13 88888.00 2024-03-23 01:26:31.906 083 15888.86 490.20 52573.18 88888.00 2024-03-23 01:26:32.406 083 15888.86 490.17 52573.25 88888.00 2024-03-23 01:26:32.906 083 15888.87 490.14 52573.23 88888.00 2024-03-23 01:26:33.406 083 15888.84 490.15 52573.17 88888.00 2024-03-23 01:26:33.906 083 15888.85 490.17 52573.20 88888.00 2024-03-23 01:26:34.406 083 15888.87 490.16 52573.17 88888.00 2024-03-23 01:26:34.906 083 15888.83 490.12 52573.17 88888.00 2024-03-23 01:26:35.406 083 15888.80 490.11 52573.23 88888.00 2024-03-23 01:26:35.906 083 15888.89 490.12 52573.26 88888.00 2024-03-23 01:26:36.406 083 15888.88 490.11 52573.25 88888.00 2024-03-23 01:26:36.906 083 15888.86 490.13 52573.25 88888.00 2024-03-23 01:26:37.406 083 15888.84 490.18 52573.28 88888.00 2024-03-23 01:26:37.906 083 15888.88 490.21 52573.26 88888.00 2024-03-23 01:26:38.406 083 15888.90 490.23 52573.25 88888.00 2024-03-23 01:26:38.906 083 15888.90 490.26 52573.30 88888.00 2024-03-23 01:26:39.406 083 15888.92 490.24 52573.29 88888.00 2024-03-23 01:26:39.906 083 15888.88 490.23 52573.26 88888.00 2024-03-23 01:26:40.406 083 15888.84 490.20 52573.22 88888.00 2024-03-23 01:26:40.906 083 15888.88 490.22 52573.17 88888.00 2024-03-23 01:26:41.406 083 15888.88 490.23 52573.18 88888.00 2024-03-23 01:26:41.906 083 15888.95 490.23 52573.17 88888.00 2024-03-23 01:26:42.406 083 15888.96 490.24 52573.18 88888.00 2024-03-23 01:26:42.906 083 15888.89 490.21 52573.15 88888.00 2024-03-23 01:26:43.406 083 15888.88 490.18 52573.21 88888.00 2024-03-23 01:26:43.906 083 15888.88 490.16 52573.24 88888.00 2024-03-23 01:26:44.406 083 15888.86 490.18 52573.24 88888.00 2024-03-23 01:26:44.906 083 15888.85 490.23 52573.25 88888.00 2024-03-23 01:26:45.406 083 15888.83 490.21 52573.28 88888.00 2024-03-23 01:26:45.906 083 15888.83 490.22 52573.33 88888.00 2024-03-23 01:26:46.406 083 15888.86 490.23 52573.31 88888.00 2024-03-23 01:26:46.906 083 15888.86 490.21 52573.28 88888.00 2024-03-23 01:26:47.406 083 15888.84 490.20 52573.24 88888.00 2024-03-23 01:26:47.906 083 15888.86 490.22 52573.28 88888.00 2024-03-23 01:26:48.406 083 15888.86 490.21 52573.25 88888.00 2024-03-23 01:26:48.906 083 15888.84 490.25 52573.25 88888.00 2024-03-23 01:26:49.406 083 15888.89 490.25 52573.25 88888.00 2024-03-23 01:26:49.906 083 15888.89 490.23 52573.25 88888.00 2024-03-23 01:26:50.406 083 15888.85 490.23 52573.28 88888.00 2024-03-23 01:26:50.906 083 15888.86 490.22 52573.28 88888.00 2024-03-23 01:26:51.406 083 15888.85 490.22 52573.30 88888.00 2024-03-23 01:26:51.906 083 15888.85 490.24 52573.30 88888.00 2024-03-23 01:26:52.406 083 15888.87 490.22 52573.30 88888.00 2024-03-23 01:26:52.906 083 15888.88 490.22 52573.24 88888.00 2024-03-23 01:26:53.406 083 15888.86 490.18 52573.20 88888.00 2024-03-23 01:26:53.906 083 15888.87 490.21 52573.20 88888.00 2024-03-23 01:26:54.406 083 15888.89 490.23 52573.18 88888.00 2024-03-23 01:26:54.906 083 15888.88 490.22 52573.19 88888.00 2024-03-23 01:26:55.406 083 15888.88 490.25 52573.24 88888.00 2024-03-23 01:26:55.906 083 15888.88 490.26 52573.24 88888.00 2024-03-23 01:26:56.406 083 15888.84 490.22 52573.23 88888.00 2024-03-23 01:26:56.906 083 15888.85 490.23 52573.22 88888.00 2024-03-23 01:26:57.406 083 15888.89 490.24 52573.27 88888.00 2024-03-23 01:26:57.906 083 15888.87 490.27 52573.23 88888.00 2024-03-23 01:26:58.406 083 15888.85 490.25 52573.23 88888.00 2024-03-23 01:26:58.906 083 15888.85 490.23 52573.25 88888.00 2024-03-23 01:26:59.406 083 15888.80 490.22 52573.31 88888.00 2024-03-23 01:26:59.906 083 15888.86 490.26 52573.28 88888.00 2024-03-23 01:27:00.406 083 15888.87 490.25 52573.31 88888.00 2024-03-23 01:27:00.906 083 15888.84 490.24 52573.31 88888.00 2024-03-23 01:27:01.406 083 15888.89 490.24 52573.29 88888.00 2024-03-23 01:27:01.906 083 15888.94 490.25 52573.29 88888.00 2024-03-23 01:27:02.406 083 15888.89 490.27 52573.34 88888.00 2024-03-23 01:27:02.906 083 15888.90 490.29 52573.35 88888.00 2024-03-23 01:27:03.406 083 15888.88 490.30 52573.39 88888.00 2024-03-23 01:27:03.906 083 15888.86 490.30 52573.41 88888.00 2024-03-23 01:27:04.406 083 15888.87 490.27 52573.40 88888.00 2024-03-23 01:27:04.906 083 15888.87 490.27 52573.34 88888.00 2024-03-23 01:27:05.406 083 15888.84 490.26 52573.29 88888.00 2024-03-23 01:27:05.906 083 15888.86 490.30 52573.30 88888.00 2024-03-23 01:27:06.406 083 15888.89 490.33 52573.31 88888.00 2024-03-23 01:27:06.906 083 15888.85 490.33 52573.33 88888.00 2024-03-23 01:27:07.406 083 15888.87 490.31 52573.30 88888.00 2024-03-23 01:27:07.906 083 15888.89 490.26 52573.31 88888.00 2024-03-23 01:27:08.406 083 15888.88 490.23 52573.39 88888.00 2024-03-23 01:27:08.906 083 15888.87 490.23 52573.43 88888.00 2024-03-23 01:27:09.406 083 15888.86 490.20 52573.40 88888.00 2024-03-23 01:27:09.906 083 15888.84 490.20 52573.40 88888.00 2024-03-23 01:27:10.406 083 15888.85 490.21 52573.39 88888.00 2024-03-23 01:27:10.906 083 15888.85 490.21 52573.41 88888.00 2024-03-23 01:27:11.406 083 15888.86 490.21 52573.44 88888.00 2024-03-23 01:27:11.906 083 15888.86 490.22 52573.42 88888.00 2024-03-23 01:27:12.406 083 15888.83 490.22 52573.46 88888.00 2024-03-23 01:27:12.906 083 15888.84 490.25 52573.42 88888.00 2024-03-23 01:27:13.406 083 15888.84 490.27 52573.41 88888.00 2024-03-23 01:27:13.906 083 15888.84 490.25 52573.39 88888.00 2024-03-23 01:27:14.406 083 15888.84 490.23 52573.42 88888.00 2024-03-23 01:27:14.906 083 15888.80 490.22 52573.44 88888.00 2024-03-23 01:27:15.406 083 15888.81 490.22 52573.48 88888.00 2024-03-23 01:27:15.906 083 15888.79 490.24 52573.57 88888.00 2024-03-23 01:27:16.406 083 15888.75 490.29 52573.59 88888.00 2024-03-23 01:27:16.906 083 15888.77 490.27 52573.58 88888.00 2024-03-23 01:27:17.406 083 15888.80 490.23 52573.53 88888.00 2024-03-23 01:27:17.906 083 15888.83 490.26 52573.55 88888.00 2024-03-23 01:27:18.406 083 15888.83 490.26 52573.57 88888.00 2024-03-23 01:27:18.906 083 15888.78 490.23 52573.56 88888.00 2024-03-23 01:27:19.406 083 15888.79 490.24 52573.49 88888.00 2024-03-23 01:27:19.906 083 15888.76 490.22 52573.53 88888.00 2024-03-23 01:27:20.406 083 15888.78 490.20 52573.51 88888.00 2024-03-23 01:27:20.906 083 15888.80 490.18 52573.55 88888.00 2024-03-23 01:27:21.406 083 15888.75 490.22 52573.56 88888.00 2024-03-23 01:27:21.906 083 15888.75 490.23 52573.49 88888.00 2024-03-23 01:27:22.406 083 15888.77 490.24 52573.53 88888.00 2024-03-23 01:27:22.906 083 15888.72 490.25 52573.56 88888.00 2024-03-23 01:27:23.406 083 15888.71 490.26 52573.50 88888.00 2024-03-23 01:27:23.906 083 15888.71 490.25 52573.50 88888.00 2024-03-23 01:27:24.406 083 15888.69 490.22 52573.56 88888.00 2024-03-23 01:27:24.906 083 15888.69 490.24 52573.56 88888.00 2024-03-23 01:27:25.406 083 15888.72 490.24 52573.53 88888.00 2024-03-23 01:27:25.906 083 15888.68 490.20 52573.56 88888.00 2024-03-23 01:27:26.406 083 15888.68 490.18 52573.58 88888.00 2024-03-23 01:27:26.906 083 15888.67 490.18 52573.51 88888.00 2024-03-23 01:27:27.406 083 15888.65 490.17 52573.51 88888.00 2024-03-23 01:27:27.906 083 15888.70 490.18 52573.58 88888.00 2024-03-23 01:27:28.406 083 15888.60 490.17 52573.57 88888.00 2024-03-23 01:27:28.906 083 15888.63 490.21 52573.50 88888.00 2024-03-23 01:27:29.406 083 15888.65 490.20 52573.50 88888.00 2024-03-23 01:27:30.406 083 15888.66 490.17 52573.59 88888.00 2024-03-23 01:27:30.906 083 15888.75 490.15 52573.55 88888.00 2024-03-23 01:27:31.406 083 15888.69 490.16 52573.53 88888.00 2024-03-23 01:27:31.906 083 15888.66 490.17 52573.56 88888.00 2024-03-23 01:27:32.406 083 15888.69 490.20 52573.56 88888.00 2024-03-23 01:27:32.906 083 15888.63 490.20 52573.59 88888.00 2024-03-23 01:27:33.406 083 15888.59 490.20 52573.58 88888.00 2024-03-23 01:27:33.906 083 15888.59 490.20 52573.56 88888.00 2024-03-23 01:27:34.406 083 15888.60 490.16 52573.58 88888.00 2024-03-23 01:27:34.906 083 15888.61 490.14 52573.57 88888.00 2024-03-23 01:27:35.406 083 15888.59 490.11 52573.58 88888.00 2024-03-23 01:27:35.906 083 15888.62 490.13 52573.62 88888.00 2024-03-23 01:27:36.406 083 15888.62 490.21 52573.61 88888.00 2024-03-23 01:27:36.906 083 15888.58 490.21 52573.57 88888.00 2024-03-23 01:27:37.406 083 15888.60 490.13 52573.62 88888.00 2024-03-23 01:27:37.906 083 15888.57 490.13 52573.64 88888.00 2024-03-23 01:27:38.406 083 15888.61 490.16 52573.65 88888.00 2024-03-23 01:27:38.906 083 15888.57 490.15 52573.64 88888.00 2024-03-23 01:27:39.406 083 15888.52 490.17 52573.65 88888.00 2024-03-23 01:27:40.406 083 15888.54 490.16 52573.64 88888.00 2024-03-23 01:27:40.906 083 15888.53 490.13 52573.65 88888.00 2024-03-23 01:27:41.406 083 15888.57 490.14 52573.62 88888.00 2024-03-23 01:27:41.906 083 15888.54 490.15 52573.61 88888.00 2024-03-23 01:27:42.406 083 15888.57 490.17 52573.65 88888.00 2024-03-23 01:27:42.906 083 15888.53 490.13 52573.66 88888.00 2024-03-23 01:27:43.406 083 15888.52 490.15 52573.69 88888.00 2024-03-23 01:27:43.906 083 15888.53 490.18 52573.75 88888.00 2024-03-23 01:27:44.406 083 15888.56 490.15 52573.72 88888.00 2024-03-23 01:27:44.906 083 15888.48 490.14 52573.75 88888.00 2024-03-23 01:27:45.406 083 15888.45 490.12 52573.75 88888.00 2024-03-23 01:27:45.906 083 15888.47 490.08 52573.76 88888.00 2024-03-23 01:27:46.406 083 15888.47 490.07 52573.81 88888.00 2024-03-23 01:27:46.906 083 15888.48 490.13 52573.77 88888.00 2024-03-23 01:27:47.406 083 15888.45 490.14 52573.80 88888.00 2024-03-23 01:27:47.906 083 15888.44 490.08 52573.79 88888.00 2024-03-23 01:27:48.406 083 15888.39 490.08 52573.76 88888.00 2024-03-23 01:27:48.906 083 15888.40 490.08 52573.78 88888.00 2024-03-23 01:27:49.406 083 15888.39 490.04 52573.71 88888.00 2024-03-23 01:27:50.406 083 15888.39 490.09 52573.69 88888.00 2024-03-23 01:27:50.906 083 15888.42 490.11 52573.66 88888.00 2024-03-23 01:27:51.406 083 15888.38 490.09 52573.67 88888.00 2024-03-23 01:27:51.906 083 15888.36 490.08 52573.75 88888.00 2024-03-23 01:27:52.406 083 15888.36 490.09 52573.71 88888.00 2024-03-23 01:27:52.906 083 15888.39 490.08 52573.74 88888.00 2024-03-23 01:27:53.406 083 15888.35 490.01 52573.79 88888.00 2024-03-23 01:27:53.906 083 15888.35 489.99 52573.80 88888.00 2024-03-23 01:27:54.406 083 15888.32 490.05 52573.76 88888.00 2024-03-23 01:27:54.906 083 15888.30 490.04 52573.69 88888.00 2024-03-23 01:27:55.406 083 15888.26 490.00 52573.70 88888.00 2024-03-23 01:27:55.906 083 15888.31 490.00 52573.68 88888.00 2024-03-23 01:27:56.406 083 15888.32 490.03 52573.69 88888.00 2024-03-23 01:27:56.906 083 15888.29 490.05 52573.69 88888.00 2024-03-23 01:27:57.406 083 15888.30 490.00 52573.66 88888.00 2024-03-23 01:27:57.906 083 15888.33 490.04 52573.64 88888.00 2024-03-23 01:27:58.406 083 15888.33 490.05 52573.64 88888.00 2024-03-23 01:27:58.906 083 15888.30 490.06 52573.68 88888.00 2024-03-23 01:27:59.406 083 15888.25 490.09 52573.67 88888.00 2024-03-23 01:27:59.906 083 15888.30 490.07 52573.65 88888.00 2024-03-23 01:28:00.406 083 15888.31 490.01 52573.67 88888.00 2024-03-23 01:28:00.906 083 15888.30 490.04 52573.71 88888.00 2024-03-23 01:28:01.406 083 15888.27 490.00 52573.74 88888.00 2024-03-23 01:28:01.906 083 15888.22 490.01 52573.70 88888.00 2024-03-23 01:28:02.406 083 15888.23 490.03 52573.75 88888.00 2024-03-23 01:28:02.906 083 15888.26 490.03 52573.78 88888.00 2024-03-23 01:28:03.406 083 15888.22 490.04 52573.78 88888.00 2024-03-23 01:28:03.906 083 15888.21 490.03 52573.78 88888.00 2024-03-23 01:28:04.406 083 15888.25 490.00 52573.75 88888.00 2024-03-23 01:28:04.906 083 15888.23 490.03 52573.71 88888.00 2024-03-23 01:28:05.406 083 15888.23 490.06 52573.69 88888.00 2024-03-23 01:28:05.906 083 15888.26 490.04 52573.66 88888.00 2024-03-23 01:28:06.406 083 15888.26 490.00 52573.65 88888.00 2024-03-23 01:28:06.906 083 15888.21 490.01 52573.65 88888.00 2024-03-23 01:28:07.406 083 15888.21 490.01 52573.68 88888.00 2024-03-23 01:28:07.906 083 15888.16 490.03 52573.67 88888.00 2024-03-23 01:28:08.406 083 15888.18 490.04 52573.66 88888.00 2024-03-23 01:28:08.906 083 15888.15 490.03 52573.64 88888.00 2024-03-23 01:28:09.406 083 15888.16 490.01 52573.66 88888.00 2024-03-23 01:28:09.906 083 15888.22 490.00 52573.63 88888.00 2024-03-23 01:28:10.406 083 15888.18 490.01 52573.55 88888.00 2024-03-23 01:28:10.906 083 15888.17 489.98 52573.60 88888.00 2024-03-23 01:28:11.406 083 15888.20 489.98 52573.66 88888.00 2024-03-23 01:28:11.906 083 15888.17 489.94 52573.64 88888.00 2024-03-23 01:28:12.406 083 15888.21 489.97 52573.67 88888.00 2024-03-23 01:28:12.906 083 15888.14 489.95 52573.68 88888.00 2024-03-23 01:28:13.406 083 15888.15 489.96 52573.68 88888.00 2024-03-23 01:28:13.906 083 15888.18 489.94 52573.68 88888.00 2024-03-23 01:28:14.406 083 15888.18 489.96 52573.62 88888.00 2024-03-23 01:28:14.906 083 15888.16 489.99 52573.64 88888.00 2024-03-23 01:28:15.406 083 15888.14 489.98 52573.70 88888.00 2024-03-23 01:28:15.906 083 15888.12 489.98 52573.66 88888.00 2024-03-23 01:28:16.406 083 15888.14 489.97 52573.65 88888.00 2024-03-23 01:28:16.906 083 15888.14 489.98 52573.71 88888.00 2024-03-23 01:28:17.406 083 15888.12 489.99 52573.69 88888.00 2024-03-23 01:28:17.906 083 15888.11 489.94 52573.75 88888.00 2024-03-23 01:28:18.406 083 15888.08 489.96 52573.69 88888.00 2024-03-23 01:28:18.906 083 15888.09 489.96 52573.67 88888.00 2024-03-23 01:28:19.406 083 15888.09 489.95 52573.64 88888.00 2024-03-23 01:28:19.906 083 15888.12 489.96 52573.65 88888.00 2024-03-23 01:28:20.406 083 15888.08 489.99 52573.65 88888.00 2024-03-23 01:28:20.906 083 15888.04 489.98 52573.68 88888.00 2024-03-23 01:28:21.406 083 15887.97 489.97 52573.68 88888.00 2024-03-23 01:28:21.906 083 15887.99 489.98 52573.68 88888.00 2024-03-23 01:28:22.406 083 15888.02 489.95 52573.69 88888.00 2024-03-23 01:28:22.906 083 15887.98 489.91 52573.72 88888.00 2024-03-23 01:28:23.406 083 15887.97 489.92 52573.75 88888.00 2024-03-23 01:28:23.906 083 15887.97 489.89 52573.72 88888.00 2024-03-23 01:28:24.406 083 15887.96 489.89 52573.69 88888.00 2024-03-23 01:28:24.906 083 15887.96 489.89 52573.71 88888.00 2024-03-23 01:28:25.406 083 15887.97 489.91 52573.68 88888.00 2024-03-23 01:28:25.906 083 15887.93 489.92 52573.67 88888.00 2024-03-23 01:28:26.406 083 15887.94 489.91 52573.63 88888.00 2024-03-23 01:28:26.906 083 15887.96 489.95 52573.66 88888.00 2024-03-23 01:28:27.406 083 15887.93 489.92 52573.72 88888.00 2024-03-23 01:28:27.906 083 15887.90 489.89 52573.71 88888.00 2024-03-23 01:28:28.406 083 15887.93 489.88 52573.69 88888.00 2024-03-23 01:28:28.906 083 15887.95 489.87 52573.70 88888.00 2024-03-23 01:28:29.406 083 15887.90 489.88 52573.70 88888.00 2024-03-23 01:28:29.906 083 15887.86 489.87 52573.65 88888.00 2024-03-23 01:28:30.406 083 15887.85 489.87 52573.68 88888.00 2024-03-23 01:28:30.906 083 15887.88 489.85 52573.65 88888.00 2024-03-23 01:28:31.406 083 15887.84 489.83 52573.61 88888.00 2024-03-23 01:28:31.906 083 15887.87 489.83 52573.65 88888.00 2024-03-23 01:28:32.406 083 15887.85 489.83 52573.66 88888.00 2024-03-23 01:28:32.906 083 15887.87 489.82 52573.65 88888.00 2024-03-23 01:28:33.406 083 15887.85 489.82 52573.67 88888.00 2024-03-23 01:28:33.906 083 15887.84 489.81 52573.70 88888.00 2024-03-23 01:28:34.406 083 15887.80 489.83 52573.69 88888.00 2024-03-23 01:28:34.906 083 15887.77 489.83 52573.70 88888.00 2024-03-23 01:28:35.406 083 15887.76 489.79 52573.72 88888.00 2024-03-23 01:28:35.906 083 15887.75 489.78 52573.74 88888.00 2024-03-23 01:28:36.406 083 15887.75 489.83 52573.70 88888.00 2024-03-23 01:28:36.906 083 15887.72 489.83 52573.71 88888.00 2024-03-23 01:28:37.406 083 15887.69 489.80 52573.70 88888.00 2024-03-23 01:28:37.906 083 15887.71 489.80 52573.63 88888.00 2024-03-23 01:28:38.406 083 15887.75 489.81 52573.64 88888.00 2024-03-23 01:28:38.906 083 15887.72 489.83 52573.63 88888.00 2024-03-23 01:28:39.406 083 15887.73 489.85 52573.65 88888.00 2024-03-23 01:28:39.906 083 15887.73 489.83 52573.68 88888.00 2024-03-23 01:28:40.406 083 15887.70 489.83 52573.65 88888.00 2024-03-23 01:28:40.906 083 15887.69 489.83 52573.62 88888.00 2024-03-23 01:28:41.406 083 15887.69 489.85 52573.61 88888.00 2024-03-23 01:28:41.906 083 15887.68 489.86 52573.59 88888.00 2024-03-23 01:28:42.406 083 15887.66 489.88 52573.61 88888.00 2024-03-23 01:28:42.906 083 15887.67 489.83 52573.60 88888.00 2024-03-23 01:28:43.406 083 15887.64 489.79 52573.58 88888.00 2024-03-23 01:28:43.906 083 15887.70 489.79 52573.58 88888.00 2024-03-23 01:28:44.406 083 15887.69 489.82 52573.60 88888.00 2024-03-23 01:28:44.906 083 15887.71 489.86 52573.63 88888.00 2024-03-23 01:28:45.406 083 15887.70 489.82 52573.59 88888.00 2024-03-23 01:28:45.906 083 15887.68 489.80 52573.64 88888.00 2024-03-23 01:28:46.406 083 15887.64 489.82 52573.67 88888.00 2024-03-23 01:28:46.906 083 15887.64 489.86 52573.64 88888.00 2024-03-23 01:28:47.406 083 15887.66 489.83 52573.66 88888.00 2024-03-23 01:28:47.906 083 15887.66 489.81 52573.64 88888.00 2024-03-23 01:28:48.406 083 15887.61 489.82 52573.63 88888.00 2024-03-23 01:28:48.906 083 15887.58 489.83 52573.67 88888.00 2024-03-23 01:28:49.406 083 15887.60 489.80 52573.61 88888.00 2024-03-23 01:28:49.906 083 15887.62 489.78 52573.56 88888.00 2024-03-23 01:28:50.406 083 15887.60 489.79 52573.53 88888.00 2024-03-23 01:28:50.906 083 15887.59 489.80 52573.50 88888.00 2024-03-23 01:28:51.906 083 15887.62 489.83 52573.55 88888.00 2024-03-23 01:28:52.406 083 15887.63 489.86 52573.49 88888.00 2024-03-23 01:28:52.906 083 15887.63 489.83 52573.49 88888.00 2024-03-23 01:28:53.406 083 15887.54 489.81 52573.53 88888.00 2024-03-23 01:28:53.906 083 15887.62 489.80 52573.54 88888.00 2024-03-23 01:28:54.406 083 15887.60 489.79 52573.54 88888.00 2024-03-23 01:28:54.906 083 15887.57 489.81 52573.53 88888.00 2024-03-23 01:28:55.406 083 15887.55 489.80 52573.53 88888.00 2024-03-23 01:28:55.906 083 15887.58 489.77 52573.53 88888.00 2024-03-23 01:28:56.406 083 15887.54 489.73 52573.57 88888.00 2024-03-23 01:28:56.906 083 15887.54 489.74 52573.55 88888.00 2024-03-23 01:28:57.406 083 15887.53 489.74 52573.54 88888.00 2024-03-23 01:28:57.906 083 15887.53 489.74 52573.53 88888.00 2024-03-23 01:28:58.406 083 15887.58 489.74 52573.51 88888.00 2024-03-23 01:28:58.906 083 15887.52 489.71 52573.51 88888.00 2024-03-23 01:28:59.406 083 15887.52 489.69 52573.51 88888.00 2024-03-23 01:28:59.906 083 15887.48 489.69 52573.50 88888.00 2024-03-23 01:29:00.406 083 15887.50 489.68 52573.51 88888.00 2024-03-23 01:29:00.906 083 15887.54 489.68 52573.53 88888.00 2024-03-23 01:29:01.906 083 15887.50 489.65 52573.43 88888.00 2024-03-23 01:29:02.406 083 15887.53 489.62 52573.50 88888.00 2024-03-23 01:29:02.906 083 15887.50 489.62 52573.47 88888.00 2024-03-23 01:29:03.406 083 15887.50 489.64 52573.45 88888.00 2024-03-23 01:29:03.906 083 15887.49 489.64 52573.50 88888.00 2024-03-23 01:29:04.406 083 15887.45 489.63 52573.50 88888.00 2024-03-23 01:29:04.906 083 15887.45 489.63 52573.47 88888.00 2024-03-23 01:29:05.406 083 15887.54 489.64 52573.51 88888.00 2024-03-23 01:29:05.906 083 15887.61 489.66 52573.50 88888.00 2024-03-23 01:29:06.406 083 15887.58 489.66 52573.42 88888.00 2024-03-23 01:29:06.906 083 15887.53 489.63 52573.33 88888.00 2024-03-23 01:29:07.406 083 15887.58 489.61 52573.28 88888.00 2024-03-23 01:29:07.906 083 15887.57 489.62 52573.33 88888.00 2024-03-23 01:29:08.406 083 15887.53 489.61 52573.28 88888.00 2024-03-23 01:29:08.906 083 15887.51 489.62 52573.28 88888.00 2024-03-23 01:29:09.906 083 15887.50 489.65 52573.31 88888.00 2024-03-23 01:29:10.406 083 15887.46 489.65 52573.35 88888.00 2024-03-23 01:29:10.906 083 15887.49 489.61 52573.34 88888.00 2024-03-23 01:29:11.406 083 15887.50 489.56 52573.33 88888.00 2024-03-23 01:29:11.906 083 15887.49 489.57 52573.40 88888.00 2024-03-23 01:29:12.406 083 15887.51 489.60 52573.42 88888.00 2024-03-23 01:29:12.906 083 15887.50 489.60 52573.42 88888.00 2024-03-23 01:29:13.406 083 15887.52 489.57 52573.48 88888.00 2024-03-23 01:29:13.906 083 15887.48 489.54 52573.49 88888.00 2024-03-23 01:29:14.406 083 15887.48 489.51 52573.54 88888.00 2024-03-23 01:29:14.906 083 15887.46 489.51 52573.48 88888.00 2024-03-23 01:29:15.406 083 15887.49 489.51 52573.43 88888.00 2024-03-23 01:29:15.906 083 15887.50 489.45 52573.38 88888.00 2024-03-23 01:29:16.406 083 15887.50 489.47 52573.35 88888.00 2024-03-23 01:29:16.906 083 15887.48 489.49 52573.34 88888.00 2024-03-23 01:29:17.406 083 15887.51 489.51 52573.35 88888.00 2024-03-23 01:29:17.906 083 15887.57 489.55 52573.33 88888.00 2024-03-23 01:29:18.406 083 15887.54 489.54 52573.31 88888.00 2024-03-23 01:29:18.906 083 15887.53 489.55 52573.38 88888.00 2024-03-23 01:29:19.906 083 15887.54 489.53 52573.39 88888.00 2024-03-23 01:29:20.406 083 15887.53 489.56 52573.38 88888.00 2024-03-23 01:29:20.906 083 15887.52 489.57 52573.34 88888.00 2024-03-23 01:29:21.406 083 15887.52 489.53 52573.37 88888.00 2024-03-23 01:29:21.906 083 15887.45 489.52 52573.38 88888.00 2024-03-23 01:29:22.406 083 15887.45 489.53 52573.34 88888.00 2024-03-23 01:29:22.906 083 15887.45 489.57 52573.33 88888.00 2024-03-23 01:29:23.406 083 15887.48 489.57 52573.33 88888.00 2024-03-23 01:29:23.906 083 15887.45 489.51 52573.34 88888.00 2024-03-23 01:29:24.406 083 15887.43 489.49 52573.35 88888.00 2024-03-23 01:29:24.906 083 15887.41 489.53 52573.34 88888.00 2024-03-23 01:29:25.406 083 15887.45 489.56 52573.37 88888.00 2024-03-23 01:29:25.906 083 15887.46 489.61 52573.34 88888.00 2024-03-23 01:29:26.406 083 15887.48 489.56 52573.31 88888.00 2024-03-23 01:29:26.906 083 15887.50 489.52 52573.24 88888.00 2024-03-23 01:29:27.406 083 15887.48 489.51 52573.26 88888.00 2024-03-23 01:29:27.906 083 15887.43 489.54 52573.28 88888.00 2024-03-23 01:29:28.406 083 15887.41 489.55 52573.25 88888.00 2024-03-23 01:29:28.906 083 15887.42 489.55 52573.23 88888.00 2024-03-23 01:29:29.406 083 15887.45 489.57 52573.24 88888.00 2024-03-23 01:29:29.906 083 15887.45 489.58 52573.21 88888.00 2024-03-23 01:29:30.406 083 15887.44 489.55 52573.18 88888.00 2024-03-23 01:29:30.906 083 15887.44 489.49 52573.18 88888.00 2024-03-23 01:29:31.406 083 15887.46 489.49 52573.16 88888.00 2024-03-23 01:29:31.906 083 15887.46 489.48 52573.16 88888.00 2024-03-23 01:29:32.406 083 15887.46 489.47 52573.21 88888.00 2024-03-23 01:29:32.906 083 15887.45 489.45 52573.17 88888.00 2024-03-23 01:29:33.406 083 15887.46 489.45 52573.09 88888.00 2024-03-23 01:29:33.906 083 15887.42 489.51 52573.09 88888.00 2024-03-23 01:29:34.406 083 15887.43 489.51 52573.03 88888.00 2024-03-23 01:29:34.906 083 15887.49 489.48 52573.04 88888.00 2024-03-23 01:29:35.406 083 15887.48 489.47 52573.01 88888.00 2024-03-23 01:29:35.906 083 15887.48 489.46 52572.98 88888.00 2024-03-23 01:29:36.406 083 15887.49 489.45 52572.97 88888.00 2024-03-23 01:29:36.906 083 15887.45 489.45 52573.03 88888.00 2024-03-23 01:29:37.406 083 15887.42 489.46 52573.13 88888.00 2024-03-23 01:29:37.906 083 15887.44 489.44 52573.14 88888.00 2024-03-23 01:29:38.406 083 15887.44 489.45 52573.08 88888.00 2024-03-23 01:29:38.906 083 15887.41 489.45 52573.02 88888.00 2024-03-23 01:29:39.406 083 15887.37 489.43 52573.01 88888.00 2024-03-23 01:29:39.906 083 15887.37 489.40 52573.08 88888.00 2024-03-23 01:29:40.406 083 15887.39 489.40 52573.09 88888.00 2024-03-23 01:29:40.906 083 15887.37 489.43 52573.11 88888.00 2024-03-23 01:29:41.406 083 15887.42 489.43 52573.11 88888.00 2024-03-23 01:29:41.906 083 15887.44 489.42 52573.09 88888.00 2024-03-23 01:29:42.406 083 15887.44 489.43 52573.10 88888.00 2024-03-23 01:29:42.906 083 15887.41 489.42 52573.07 88888.00 2024-03-23 01:29:43.406 083 15887.40 489.39 52573.11 88888.00 2024-03-23 01:29:43.906 083 15887.42 489.40 52573.10 88888.00 2024-03-23 01:29:44.406 083 15887.43 489.43 52573.13 88888.00 2024-03-23 01:29:44.906 083 15887.46 489.43 52573.11 88888.00 2024-03-23 01:29:45.406 083 15887.44 489.40 52573.06 88888.00 2024-03-23 01:29:45.906 083 15887.42 489.42 52573.01 88888.00 2024-03-23 01:29:46.406 083 15887.39 489.42 52573.00 88888.00 2024-03-23 01:29:46.906 083 15887.43 489.42 52573.01 88888.00 2024-03-23 01:29:47.406 083 15887.43 489.40 52573.03 88888.00 2024-03-23 01:29:47.906 083 15887.42 489.38 52573.08 88888.00 2024-03-23 01:29:48.406 083 15887.40 489.38 52573.07 88888.00 2024-03-23 01:29:48.906 083 15887.35 489.39 52573.03 88888.00 2024-03-23 01:29:49.406 083 15887.35 489.39 52573.05 88888.00 2024-03-23 01:29:49.906 083 15887.37 489.42 52573.09 88888.00 2024-03-23 01:29:50.406 083 15887.37 489.39 52573.06 88888.00 2024-03-23 01:29:50.906 083 15887.37 489.37 52573.03 88888.00 2024-03-23 01:29:51.406 083 15887.36 489.38 52573.03 88888.00 2024-03-23 01:29:51.906 083 15887.30 489.42 52573.04 88888.00 2024-03-23 01:29:52.406 083 15887.35 489.39 52573.03 88888.00 2024-03-23 01:29:52.906 083 15887.36 489.36 52573.07 88888.00 2024-03-23 01:29:53.406 083 15887.37 489.38 52573.05 88888.00 2024-03-23 01:29:53.906 083 15887.34 489.40 52573.03 88888.00 2024-03-23 01:29:54.406 083 15887.33 489.40 52573.03 88888.00 2024-03-23 01:29:54.906 083 15887.33 489.42 52573.09 88888.00 2024-03-23 01:29:55.406 083 15887.34 489.39 52573.17 88888.00 2024-03-23 01:29:55.906 083 15887.35 489.39 52573.14 88888.00 2024-03-23 01:29:56.406 083 15887.39 489.37 52573.09 88888.00 2024-03-23 01:29:56.906 083 15887.44 489.35 52573.07 88888.00 2024-03-23 01:29:57.406 083 15887.43 489.35 52573.06 88888.00 2024-03-23 01:29:57.906 083 15887.44 489.36 52573.08 88888.00 2024-03-23 01:29:58.406 083 15887.43 489.37 52573.06 88888.00 2024-03-23 01:29:58.906 083 15887.40 489.36 52573.03 88888.00 2024-03-23 01:29:59.406 083 15887.41 489.34 52573.03 88888.00 2024-03-23 01:29:59.906 083 15887.43 489.37 52573.05 88888.00 2024-03-23 01:30:00.406 083 15887.43 489.37 52573.05 88888.00 2024-03-23 01:30:00.906 083 15887.40 489.37 52573.05 88888.00 2024-03-23 01:30:01.406 083 15887.37 489.37 52573.03 88888.00 2024-03-23 01:30:01.906 083 15887.36 489.39 52573.02 88888.00 2024-03-23 01:30:02.406 083 15887.36 489.42 52573.05 88888.00 2024-03-23 01:30:03.406 083 15887.39 489.43 52572.99 88888.00 2024-03-23 01:30:03.906 083 15887.41 489.42 52572.95 88888.00 2024-03-23 01:30:04.406 083 15887.37 489.39 52572.93 88888.00 2024-03-23 01:30:04.906 083 15887.36 489.39 52572.87 88888.00 2024-03-23 01:30:05.406 083 15887.40 489.37 52572.88 88888.00 2024-03-23 01:30:05.906 083 15887.43 489.37 52572.90 88888.00 2024-03-23 01:30:06.406 083 15887.42 489.34 52572.91 88888.00 2024-03-23 01:30:06.906 083 15887.40 489.31 52572.88 88888.00 2024-03-23 01:30:07.406 083 15887.35 489.34 52572.88 88888.00 2024-03-23 01:30:07.906 083 15887.33 489.37 52572.91 88888.00 2024-03-23 01:30:08.406 083 15887.32 489.40 52572.94 88888.00 2024-03-23 01:30:08.906 083 15887.32 489.40 52572.94 88888.00 2024-03-23 01:30:09.406 083 15887.35 489.38 52572.94 88888.00 2024-03-23 01:30:09.906 083 15887.32 489.34 52572.93 88888.00 2024-03-23 01:30:10.406 083 15887.32 489.34 52572.89 88888.00 2024-03-23 01:30:10.906 083 15887.32 489.34 52572.91 88888.00 2024-03-23 01:30:11.406 083 15887.35 489.34 52572.95 88888.00 2024-03-23 01:30:11.906 083 15887.41 489.29 52572.93 88888.00 2024-03-23 01:30:12.406 083 15887.42 489.29 52572.95 88888.00 2024-03-23 01:30:13.406 083 15887.41 489.34 52572.88 88888.00 2024-03-23 01:30:13.906 083 15887.36 489.36 52572.86 88888.00 2024-03-23 01:30:14.406 083 15887.35 489.37 52572.86 88888.00 2024-03-23 01:30:14.906 083 15887.34 489.35 52572.88 88888.00 2024-03-23 01:30:15.406 083 15887.35 489.31 52572.88 88888.00 2024-03-23 01:30:15.906 083 15887.37 489.32 52572.85 88888.00 2024-03-23 01:30:16.406 083 15887.33 489.32 52572.82 88888.00 2024-03-23 01:30:16.906 083 15887.34 489.37 52572.79 88888.00 2024-03-23 01:30:17.406 083 15887.36 489.35 52572.83 88888.00 2024-03-23 01:30:17.906 083 15887.41 489.36 52572.84 88888.00 2024-03-23 01:30:18.406 083 15887.40 489.39 52572.81 88888.00 2024-03-23 01:30:18.906 083 15887.40 489.38 52572.85 88888.00 2024-03-23 01:30:19.406 083 15887.42 489.31 52572.87 88888.00 2024-03-23 01:30:19.906 083 15887.43 489.28 52572.84 88888.00 2024-03-23 01:30:20.406 083 15887.40 489.29 52572.84 88888.00 2024-03-23 01:30:20.906 083 15887.37 489.30 52572.85 88888.00 2024-03-23 01:30:21.406 083 15887.41 489.30 52572.83 88888.00 2024-03-23 01:30:21.906 083 15887.42 489.32 52572.81 88888.00 2024-03-23 01:30:22.406 083 15887.42 489.28 52572.82 88888.00 2024-03-23 01:30:22.906 083 15887.42 489.30 52572.84 88888.00 2024-03-23 01:30:23.406 083 15887.41 489.37 52572.82 88888.00 2024-03-23 01:30:23.906 083 15887.36 489.38 52572.80 88888.00 2024-03-23 01:30:24.406 083 15887.44 489.38 52572.80 88888.00 2024-03-23 01:30:24.906 083 15887.48 489.38 52572.81 88888.00 2024-03-23 01:30:25.406 083 15887.53 489.38 52572.83 88888.00 2024-03-23 01:30:25.906 083 15887.49 489.34 52572.82 88888.00 2024-03-23 01:30:26.406 083 15887.49 489.32 52572.82 88888.00 2024-03-23 01:30:26.906 083 15887.53 489.35 52572.80 88888.00 2024-03-23 01:30:27.406 083 15887.52 489.37 52572.79 88888.00 2024-03-23 01:30:27.906 083 15887.60 489.38 52572.78 88888.00 2024-03-23 01:30:28.406 083 15887.57 489.39 52572.80 88888.00 2024-03-23 01:30:28.906 083 15887.49 489.38 52572.79 88888.00 2024-03-23 01:30:29.406 083 15887.48 489.38 52572.75 88888.00 2024-03-23 01:30:29.906 083 15887.52 489.37 52572.82 88888.00 2024-03-23 01:30:30.406 083 15887.54 489.38 52572.81 88888.00 2024-03-23 01:30:30.906 083 15887.58 489.38 52572.79 88888.00 2024-03-23 01:30:31.406 083 15887.66 489.39 52572.79 88888.00 2024-03-23 01:30:31.906 083 15887.62 489.40 52572.78 88888.00 2024-03-23 01:30:32.406 083 15887.62 489.40 52572.80 88888.00 2024-03-23 01:30:33.406 083 15887.69 489.42 52572.81 88888.00 2024-03-23 01:30:33.906 083 15887.63 489.42 52572.76 88888.00 2024-03-23 01:30:34.406 083 15887.60 489.42 52572.78 88888.00 2024-03-23 01:30:34.906 083 15887.63 489.42 52572.75 88888.00 2024-03-23 01:30:35.406 083 15887.68 489.38 52572.67 88888.00 2024-03-23 01:30:35.906 083 15887.70 489.38 52572.68 88888.00 2024-03-23 01:30:36.406 083 15887.70 489.37 52572.74 88888.00 2024-03-23 01:30:36.906 083 15887.71 489.37 52572.75 88888.00 2024-03-23 01:30:37.406 083 15887.71 489.39 52572.69 88888.00 2024-03-23 01:30:37.906 083 15887.76 489.39 52572.66 88888.00 2024-03-23 01:30:38.406 083 15887.76 489.42 52572.68 88888.00 2024-03-23 01:30:38.906 083 15887.77 489.42 52572.74 88888.00 2024-03-23 01:30:39.406 083 15887.77 489.42 52572.75 88888.00 2024-03-23 01:30:39.906 083 15887.75 489.43 52572.70 88888.00 2024-03-23 01:30:40.406 083 15887.80 489.42 52572.73 88888.00 2024-03-23 01:30:40.906 083 15887.81 489.39 52572.73 88888.00 2024-03-23 01:30:41.406 083 15887.79 489.45 52572.73 88888.00 2024-03-23 01:30:41.906 083 15887.84 489.39 52572.67 88888.00 2024-03-23 01:30:42.406 083 15887.84 489.35 52572.64 88888.00 2024-03-23 01:30:42.906 083 15887.82 489.31 52572.61 88888.00 2024-03-23 01:30:43.406 083 15887.85 489.32 52572.62 88888.00 2024-03-23 01:30:43.906 083 15887.84 489.31 52572.65 88888.00 2024-03-23 01:30:44.406 083 15887.80 489.32 52572.65 88888.00 2024-03-23 01:30:44.906 083 15887.79 489.32 52572.65 88888.00 2024-03-23 01:30:45.406 083 15887.82 489.31 52572.64 88888.00 2024-03-23 01:30:45.906 083 15887.81 489.31 52572.63 88888.00 2024-03-23 01:30:46.406 083 15887.89 489.37 52572.67 88888.00 2024-03-23 01:30:46.906 083 15887.93 489.35 52572.68 88888.00 2024-03-23 01:30:47.406 083 15887.86 489.34 52572.64 88888.00 2024-03-23 01:30:47.906 083 15887.85 489.31 52572.68 88888.00 2024-03-23 01:30:48.407 083 15887.86 489.27 52572.68 88888.00 2024-03-23 01:30:48.907 083 15887.82 489.25 52572.63 88888.00 2024-03-23 01:30:49.407 083 15887.85 489.23 52572.62 88888.00 2024-03-23 01:30:49.907 083 15887.90 489.27 52572.64 88888.00 2024-03-23 01:30:50.407 083 15887.91 489.27 52572.64 88888.00 2024-03-23 01:30:50.907 083 15887.98 489.29 52572.65 88888.00 2024-03-23 01:30:51.407 083 15888.02 489.26 52572.68 88888.00 2024-03-23 01:30:51.907 083 15887.99 489.25 52572.65 88888.00 2024-03-23 01:30:52.407 083 15888.00 489.29 52572.66 88888.00 2024-03-23 01:30:52.907 083 15887.99 489.27 52572.62 88888.00 2024-03-23 01:30:53.407 083 15887.96 489.28 52572.63 88888.00 2024-03-23 01:30:53.907 083 15887.99 489.28 52572.55 88888.00 2024-03-23 01:30:54.407 083 15888.00 489.30 52572.49 88888.00 2024-03-23 01:30:54.907 083 15888.00 489.32 52572.51 88888.00 2024-03-23 01:30:55.407 083 15888.04 489.31 52572.57 88888.00 2024-03-23 01:30:55.907 083 15888.05 489.31 52572.64 88888.00 2024-03-23 01:30:56.407 083 15888.05 489.30 52572.65 88888.00 2024-03-23 01:30:56.907 083 15888.02 489.28 52572.65 88888.00 2024-03-23 01:30:57.407 083 15888.06 489.26 52572.65 88888.00 2024-03-23 01:30:57.907 083 15888.08 489.23 52572.61 88888.00 2024-03-23 01:30:58.407 083 15888.07 489.25 52572.61 88888.00 2024-03-23 01:30:58.907 083 15888.09 489.29 52572.63 88888.00 2024-03-23 01:30:59.407 083 15888.07 489.31 52572.61 88888.00 2024-03-23 01:30:59.907 083 15888.04 489.28 52572.58 88888.00 2024-03-23 01:31:00.407 083 15888.08 489.27 52572.57 88888.00 2024-03-23 01:31:00.907 083 15888.08 489.31 52572.57 88888.00 2024-03-23 01:31:01.407 083 15888.06 489.34 52572.56 88888.00 2024-03-23 01:31:01.907 083 15888.07 489.32 52572.57 88888.00 2024-03-23 01:31:02.407 083 15888.14 489.36 52572.58 88888.00 2024-03-23 01:31:02.907 083 15888.14 489.38 52572.51 88888.00 2024-03-23 01:31:03.407 083 15888.09 489.36 52572.55 88888.00 2024-03-23 01:31:03.907 083 15888.07 489.43 52572.55 88888.00 2024-03-23 01:31:04.407 083 15888.09 489.44 52572.53 88888.00 2024-03-23 01:31:04.907 083 15888.08 489.45 52572.51 88888.00 2024-03-23 01:31:05.407 083 15888.06 489.45 52572.50 88888.00 2024-03-23 01:31:05.907 083 15888.06 489.45 52572.53 88888.00 2024-03-23 01:31:06.407 083 15888.11 489.47 52572.55 88888.00 2024-03-23 01:31:06.907 083 15888.12 489.46 52572.57 88888.00 2024-03-23 01:31:07.407 083 15888.11 489.45 52572.56 88888.00 2024-03-23 01:31:07.907 083 15888.09 489.43 52572.50 88888.00 2024-03-23 01:31:08.407 083 15888.16 489.43 52572.46 88888.00 2024-03-23 01:31:08.907 083 15888.22 489.43 52572.47 88888.00 2024-03-23 01:31:09.407 083 15888.23 489.42 52572.50 88888.00 2024-03-23 01:31:09.907 083 15888.18 489.39 52572.51 88888.00 2024-03-23 01:31:10.407 083 15888.18 489.39 52572.55 88888.00 2024-03-23 01:31:10.907 083 15888.21 489.40 52572.56 88888.00 2024-03-23 01:31:11.407 083 15888.18 489.36 52572.53 88888.00 2024-03-23 01:31:11.907 083 15888.16 489.37 52572.49 88888.00 2024-03-23 01:31:12.407 083 15888.13 489.42 52572.47 88888.00 2024-03-23 01:31:12.907 083 15888.17 489.43 52572.50 88888.00 2024-03-23 01:31:13.407 083 15888.14 489.46 52572.47 88888.00 2024-03-23 01:31:13.907 083 15888.15 489.46 52572.46 88888.00 2024-03-23 01:31:15.407 083 15888.25 489.46 52572.47 88888.00 2024-03-23 01:31:15.907 083 15888.27 489.46 52572.48 88888.00 2024-03-23 01:31:16.407 083 15888.29 489.44 52572.50 88888.00 2024-03-23 01:31:16.907 083 15888.27 489.43 52572.48 88888.00 2024-03-23 01:31:17.407 083 15888.29 489.44 52572.43 88888.00 2024-03-23 01:31:17.907 083 15888.31 489.44 52572.40 88888.00 2024-03-23 01:31:18.407 083 15888.32 489.44 52572.42 88888.00 2024-03-23 01:31:18.907 083 15888.38 489.42 52572.42 88888.00 2024-03-23 01:31:19.407 083 15888.43 489.46 52572.40 88888.00 2024-03-23 01:31:19.907 083 15888.48 489.51 52572.44 88888.00 2024-03-23 01:31:20.407 083 15888.45 489.49 52572.45 88888.00 2024-03-23 01:31:20.907 083 15888.44 489.53 52572.45 88888.00 2024-03-23 01:31:21.407 083 15888.39 489.53 52572.45 88888.00 2024-03-23 01:31:21.907 083 15888.38 489.53 52572.44 88888.00 2024-03-23 01:31:22.407 083 15888.40 489.49 52572.42 88888.00 2024-03-23 01:31:22.907 083 15888.39 489.49 52572.38 88888.00 2024-03-23 01:31:23.407 083 15888.41 489.56 52572.36 88888.00 2024-03-23 01:31:23.907 083 15888.43 489.55 52572.42 88888.00 2024-03-23 01:31:24.407 083 15888.45 489.54 52572.46 88888.00 2024-03-23 01:31:24.907 083 15888.48 489.55 52572.48 88888.00 2024-03-23 01:31:25.407 083 15888.50 489.60 52572.44 88888.00 2024-03-23 01:31:25.907 083 15888.49 489.58 52572.46 88888.00 2024-03-23 01:31:26.407 083 15888.48 489.56 52572.41 88888.00 2024-03-23 01:31:26.907 083 15888.45 489.55 52572.35 88888.00 2024-03-23 01:31:27.407 083 15888.52 489.54 52572.35 88888.00 2024-03-23 01:31:27.907 083 15888.51 489.53 52572.35 88888.00 2024-03-23 01:31:28.407 083 15888.44 489.53 52572.33 88888.00 2024-03-23 01:31:28.907 083 15888.42 489.52 52572.30 88888.00 2024-03-23 01:31:29.407 083 15888.48 489.52 52572.36 88888.00 2024-03-23 01:31:29.907 083 15888.52 489.53 52572.37 88888.00 2024-03-23 01:31:30.407 083 15888.58 489.56 52572.39 88888.00 2024-03-23 01:31:30.907 083 15888.57 489.61 52572.44 88888.00 2024-03-23 01:31:31.407 083 15888.53 489.60 52572.45 88888.00 2024-03-23 01:31:31.907 083 15888.51 489.54 52572.41 88888.00 2024-03-23 01:31:32.407 083 15888.53 489.53 52572.38 88888.00 2024-03-23 01:31:32.907 083 15888.58 489.54 52572.40 88888.00 2024-03-23 01:31:33.407 083 15888.59 489.54 52572.39 88888.00 2024-03-23 01:31:33.907 083 15888.61 489.53 52572.36 88888.00 2024-03-23 01:31:34.907 083 15888.66 489.60 52572.41 88888.00 2024-03-23 01:31:35.407 083 15888.60 489.63 52572.37 88888.00 2024-03-23 01:31:35.907 083 15888.54 489.58 52572.37 88888.00 2024-03-23 01:31:36.407 083 15888.57 489.55 52572.37 88888.00 2024-03-23 01:31:36.907 083 15888.63 489.55 52572.34 88888.00 2024-03-23 01:31:37.407 083 15888.59 489.54 52572.33 88888.00 2024-03-23 01:31:37.907 083 15888.56 489.54 52572.38 88888.00 2024-03-23 01:31:38.407 083 15888.57 489.60 52572.41 88888.00 2024-03-23 01:31:38.907 083 15888.56 489.63 52572.40 88888.00 2024-03-23 01:31:39.407 083 15888.58 489.58 52572.42 88888.00 2024-03-23 01:31:39.907 083 15888.61 489.53 52572.40 88888.00 2024-03-23 01:31:40.407 083 15888.58 489.52 52572.39 88888.00 2024-03-23 01:31:40.907 083 15888.60 489.52 52572.38 88888.00 2024-03-23 01:31:41.407 083 15888.57 489.51 52572.37 88888.00 2024-03-23 01:31:41.907 083 15888.58 489.55 52572.38 88888.00 2024-03-23 01:31:42.907 083 15888.68 489.52 52572.40 88888.00 2024-03-23 01:31:43.407 083 15888.68 489.47 52572.37 88888.00 2024-03-23 01:31:43.907 083 15888.67 489.46 52572.34 88888.00 2024-03-23 01:31:44.407 083 15888.65 489.46 52572.33 88888.00 2024-03-23 01:31:44.907 083 15888.63 489.48 52572.41 88888.00 2024-03-23 01:31:45.407 083 15888.66 489.47 52572.43 88888.00 2024-03-23 01:31:45.907 083 15888.70 489.47 52572.39 88888.00 2024-03-23 01:31:46.407 083 15888.70 489.46 52572.38 88888.00 2024-03-23 01:31:46.907 083 15888.76 489.43 52572.38 88888.00 2024-03-23 01:31:47.407 083 15888.78 489.42 52572.43 88888.00 2024-03-23 01:31:47.907 083 15888.76 489.44 52572.48 88888.00 2024-03-23 01:31:48.407 083 15888.77 489.39 52572.53 88888.00 2024-03-23 01:31:48.907 083 15888.78 489.40 52572.47 88888.00 2024-03-23 01:31:49.407 083 15888.77 489.42 52572.48 88888.00 2024-03-23 01:31:49.907 083 15888.80 489.43 52572.48 88888.00 2024-03-23 01:31:50.407 083 15888.79 489.43 52572.45 88888.00 2024-03-23 01:31:50.907 083 15888.78 489.44 52572.38 88888.00 2024-03-23 01:31:51.407 083 15888.79 489.44 52572.38 88888.00 2024-03-23 01:31:51.907 083 15888.78 489.46 52572.39 88888.00 2024-03-23 01:31:52.407 083 15888.92 489.47 52572.36 88888.00 2024-03-23 01:31:52.907 083 15888.95 489.44 52572.36 88888.00 2024-03-23 01:31:53.407 083 15888.90 489.42 52572.39 88888.00 2024-03-23 01:31:53.907 083 15888.89 489.44 52572.43 88888.00 2024-03-23 01:31:54.407 083 15888.86 489.47 52572.39 88888.00 2024-03-23 01:31:54.907 083 15888.86 489.47 52572.36 88888.00 2024-03-23 01:31:55.407 083 15888.89 489.46 52572.32 88888.00 2024-03-23 01:31:55.907 083 15888.89 489.47 52572.30 88888.00 2024-03-23 01:31:56.407 083 15888.89 489.44 52572.35 88888.00 2024-03-23 01:31:56.907 083 15888.93 489.43 52572.35 88888.00 2024-03-23 01:31:57.407 083 15888.90 489.42 52572.37 88888.00 2024-03-23 01:31:57.907 083 15888.89 489.42 52572.36 88888.00 2024-03-23 01:31:58.407 083 15888.92 489.46 52572.36 88888.00 2024-03-23 01:31:58.907 083 15888.95 489.47 52572.34 88888.00 2024-03-23 01:31:59.407 083 15889.01 489.49 52572.29 88888.00 2024-03-23 01:31:59.907 083 15889.10 489.48 52572.29 88888.00 2024-03-23 01:32:00.407 083 15889.08 489.47 52572.30 88888.00 2024-03-23 01:32:00.907 083 15889.10 489.48 52572.29 88888.00 2024-03-23 01:32:01.407 083 15889.11 489.51 52572.30 88888.00 2024-03-23 01:32:01.907 083 15889.13 489.53 52572.35 88888.00 2024-03-23 01:32:02.407 083 15889.17 489.55 52572.40 88888.00 2024-03-23 01:32:02.907 083 15889.20 489.54 52572.39 88888.00 2024-03-23 01:32:03.407 083 15889.22 489.55 52572.37 88888.00 2024-03-23 01:32:03.907 083 15889.23 489.58 52572.32 88888.00 2024-03-23 01:32:04.407 083 15889.20 489.62 52572.29 88888.00 2024-03-23 01:32:04.907 083 15889.26 489.61 52572.32 88888.00 2024-03-23 01:32:05.407 083 15889.28 489.65 52572.29 88888.00 2024-03-23 01:32:05.907 083 15889.22 489.64 52572.29 88888.00 2024-03-23 01:32:06.407 083 15889.25 489.62 52572.28 88888.00 2024-03-23 01:32:06.907 083 15889.32 489.60 52572.30 88888.00 2024-03-23 01:32:07.407 083 15889.33 489.56 52572.28 88888.00 2024-03-23 01:32:07.907 083 15889.34 489.60 52572.29 88888.00 2024-03-23 01:32:08.407 083 15889.32 489.60 52572.33 88888.00 2024-03-23 01:32:08.907 083 15889.35 489.64 52572.28 88888.00 2024-03-23 01:32:09.407 083 15889.35 489.63 52572.25 88888.00 2024-03-23 01:32:09.907 083 15889.39 489.61 52572.26 88888.00 2024-03-23 01:32:10.407 083 15889.38 489.63 52572.28 88888.00 2024-03-23 01:32:10.907 083 15889.41 489.65 52572.30 88888.00 2024-03-23 01:32:11.407 083 15889.39 489.64 52572.29 88888.00 2024-03-23 01:32:11.907 083 15889.42 489.60 52572.36 88888.00 2024-03-23 01:32:12.407 083 15889.41 489.61 52572.37 88888.00 2024-03-23 01:32:12.907 083 15889.45 489.63 52572.22 88888.00 2024-03-23 01:32:13.407 083 15889.43 489.63 52572.21 88888.00 2024-03-23 01:32:13.907 083 15889.40 489.64 52572.25 88888.00 2024-03-23 01:32:14.407 083 15889.45 489.65 52572.26 88888.00 2024-03-23 01:32:14.907 083 15889.43 489.64 52572.26 88888.00 2024-03-23 01:32:15.407 083 15889.47 489.60 52572.33 88888.00 2024-03-23 01:32:16.407 083 15889.51 489.57 52572.25 88888.00 2024-03-23 01:32:16.907 083 15889.56 489.60 52572.23 88888.00 2024-03-23 01:32:17.407 083 15889.57 489.58 52572.25 88888.00 2024-03-23 01:32:17.907 083 15889.57 489.56 52572.25 88888.00 2024-03-23 01:32:18.407 083 15889.59 489.53 52572.24 88888.00 2024-03-23 01:32:18.907 083 15889.63 489.54 52572.21 88888.00 2024-03-23 01:32:19.407 083 15889.61 489.58 52572.20 88888.00 2024-03-23 01:32:19.907 083 15889.60 489.60 52572.23 88888.00 2024-03-23 01:32:20.407 083 15889.65 489.58 52572.21 88888.00 2024-03-23 01:32:20.907 083 15889.63 489.56 52572.24 88888.00 2024-03-23 01:32:21.407 083 15889.59 489.56 52572.23 88888.00 2024-03-23 01:32:21.907 083 15889.59 489.58 52572.24 88888.00 2024-03-23 01:32:22.407 083 15889.62 489.58 52572.22 88888.00 2024-03-23 01:32:22.907 083 15889.62 489.57 52572.19 88888.00 2024-03-23 01:32:23.407 083 15889.61 489.56 52572.22 88888.00 2024-03-23 01:32:23.907 083 15889.63 489.56 52572.23 88888.00 2024-03-23 01:32:24.407 083 15889.62 489.57 52572.25 88888.00 2024-03-23 01:32:24.907 083 15889.61 489.55 52572.29 88888.00 2024-03-23 01:32:25.407 083 15889.61 489.56 52572.26 88888.00 2024-03-23 01:32:25.907 083 15889.66 489.56 52572.24 88888.00 2024-03-23 01:32:26.407 083 15889.69 489.58 52572.27 88888.00 2024-03-23 01:32:26.907 083 15889.71 489.60 52572.30 88888.00 2024-03-23 01:32:27.407 083 15889.71 489.56 52572.26 88888.00 2024-03-23 01:32:27.907 083 15889.70 489.56 52572.24 88888.00 2024-03-23 01:32:28.407 083 15889.72 489.54 52572.20 88888.00 2024-03-23 01:32:28.907 083 15889.71 489.54 52572.18 88888.00 2024-03-23 01:32:29.407 083 15889.71 489.52 52572.18 88888.00 2024-03-23 01:32:29.907 083 15889.68 489.54 52572.19 88888.00 2024-03-23 01:32:30.407 083 15889.67 489.54 52572.19 88888.00 2024-03-23 01:32:30.907 083 15889.77 489.56 52572.19 88888.00 2024-03-23 01:32:31.407 083 15889.77 489.58 52572.22 88888.00 2024-03-23 01:32:31.907 083 15889.75 489.60 52572.25 88888.00 2024-03-23 01:32:32.407 083 15889.78 489.57 52572.26 88888.00 2024-03-23 01:32:32.907 083 15889.78 489.60 52572.27 88888.00 2024-03-23 01:32:33.407 083 15889.79 489.60 52572.26 88888.00 2024-03-23 01:32:33.907 083 15889.79 489.58 52572.25 88888.00 2024-03-23 01:32:34.407 083 15889.80 489.58 52572.28 88888.00 2024-03-23 01:32:34.907 083 15889.84 489.61 52572.27 88888.00 2024-03-23 01:32:35.407 083 15889.80 489.62 52572.30 88888.00 2024-03-23 01:32:35.907 083 15889.76 489.64 52572.30 88888.00 2024-03-23 01:32:36.407 083 15889.75 489.68 52572.32 88888.00 2024-03-23 01:32:36.907 083 15889.74 489.66 52572.33 88888.00 2024-03-23 01:32:37.407 083 15889.77 489.63 52572.33 88888.00 2024-03-23 01:32:37.907 083 15889.79 489.64 52572.32 88888.00 2024-03-23 01:32:38.407 083 15889.78 489.68 52572.26 88888.00 2024-03-23 01:32:38.907 083 15889.81 489.69 52572.27 88888.00 2024-03-23 01:32:39.407 083 15889.86 489.65 52572.27 88888.00 2024-03-23 01:32:39.907 083 15889.85 489.61 52572.25 88888.00 2024-03-23 01:32:40.407 083 15889.85 489.62 52572.26 88888.00 2024-03-23 01:32:40.907 083 15889.85 489.65 52572.30 88888.00 2024-03-23 01:32:41.407 083 15889.88 489.61 52572.33 88888.00 2024-03-23 01:32:41.907 083 15889.95 489.61 52572.34 88888.00 2024-03-23 01:32:42.407 083 15889.92 489.61 52572.32 88888.00 2024-03-23 01:32:42.907 083 15889.90 489.58 52572.32 88888.00 2024-03-23 01:32:43.407 083 15889.92 489.57 52572.34 88888.00 2024-03-23 01:32:43.907 083 15889.93 489.60 52572.34 88888.00 2024-03-23 01:32:44.407 083 15889.97 489.65 52572.29 88888.00 2024-03-23 01:32:44.907 083 15889.90 489.65 52572.30 88888.00 2024-03-23 01:32:45.407 083 15889.88 489.65 52572.35 88888.00 2024-03-23 01:32:45.907 083 15889.92 489.68 52572.30 88888.00 2024-03-23 01:32:46.407 083 15889.92 489.63 52572.26 88888.00 2024-03-23 01:32:46.907 083 15889.93 489.62 52572.29 88888.00 2024-03-23 01:32:47.407 083 15889.97 489.63 52572.32 88888.00 2024-03-23 01:32:47.907 083 15890.04 489.63 52572.30 88888.00 2024-03-23 01:32:48.407 083 15890.05 489.62 52572.28 88888.00 2024-03-23 01:32:48.907 083 15890.04 489.64 52572.30 88888.00 2024-03-23 01:32:49.407 083 15890.05 489.66 52572.30 88888.00 2024-03-23 01:32:49.907 083 15890.04 489.69 52572.24 88888.00 2024-03-23 01:32:50.407 083 15890.07 489.71 52572.21 88888.00 2024-03-23 01:32:50.907 083 15890.06 489.69 52572.21 88888.00 2024-03-23 01:32:51.407 083 15890.06 489.69 52572.27 88888.00 2024-03-23 01:32:51.907 083 15890.10 489.72 52572.34 88888.00 2024-03-23 01:32:52.407 083 15890.08 489.68 52572.29 88888.00 2024-03-23 01:32:52.907 083 15890.11 489.64 52572.26 88888.00 2024-03-23 01:32:53.407 083 15890.13 489.66 52572.28 88888.00 2024-03-23 01:32:53.907 083 15890.13 489.70 52572.28 88888.00 2024-03-23 01:32:54.407 083 15890.15 489.71 52572.26 88888.00 2024-03-23 01:32:54.907 083 15890.17 489.72 52572.26 88888.00 2024-03-23 01:32:55.407 083 15890.20 489.72 52572.26 88888.00 2024-03-23 01:32:55.907 083 15890.22 489.71 52572.30 88888.00 2024-03-23 01:32:56.407 083 15890.23 489.71 52572.29 88888.00 2024-03-23 01:32:56.907 083 15890.26 489.66 52572.24 88888.00 2024-03-23 01:32:57.407 083 15890.25 489.66 52572.26 88888.00 2024-03-23 01:32:57.907 083 15890.23 489.72 52572.28 88888.00 2024-03-23 01:32:58.407 083 15890.21 489.74 52572.23 88888.00 2024-03-23 01:32:58.907 083 15890.23 489.71 52572.25 88888.00 2024-03-23 01:32:59.407 083 15890.25 489.70 52572.26 88888.00 2024-03-23 01:32:59.907 083 15890.19 489.70 52572.29 88888.00 2024-03-23 01:33:00.407 083 15890.19 489.71 52572.28 88888.00 2024-03-23 01:33:00.907 083 15890.23 489.69 52572.26 88888.00 2024-03-23 01:33:01.407 083 15890.22 489.65 52572.23 88888.00 2024-03-23 01:33:01.907 083 15890.19 489.65 52572.26 88888.00 2024-03-23 01:33:02.407 083 15890.21 489.69 52572.22 88888.00 2024-03-23 01:33:02.907 083 15890.22 489.74 52572.18 88888.00 2024-03-23 01:33:03.407 083 15890.24 489.80 52572.23 88888.00 2024-03-23 01:33:03.907 083 15890.33 489.83 52572.20 88888.00 2024-03-23 01:33:04.407 083 15890.26 489.81 52572.22 88888.00 2024-03-23 01:33:04.907 083 15890.26 489.80 52572.23 88888.00 2024-03-23 01:33:05.407 083 15890.37 489.83 52572.25 88888.00 2024-03-23 01:33:05.907 083 15890.38 489.83 52572.27 88888.00 2024-03-23 01:33:06.407 083 15890.37 489.80 52572.29 88888.00 2024-03-23 01:33:06.907 083 15890.42 489.77 52572.26 88888.00 2024-03-23 01:33:08.407 083 15890.34 489.81 52572.35 88888.00 2024-03-23 01:33:08.907 083 15890.42 489.80 52572.30 88888.00 2024-03-23 01:33:09.407 083 15890.42 489.81 52572.28 88888.00 2024-03-23 01:33:09.907 083 15890.37 489.85 52572.28 88888.00 2024-03-23 01:33:10.407 083 15890.34 489.85 52572.25 88888.00 2024-03-23 01:33:10.907 083 15890.37 489.88 52572.28 88888.00 2024-03-23 01:33:11.407 083 15890.37 489.83 52572.27 88888.00 2024-03-23 01:33:11.907 083 15890.42 489.82 52572.27 88888.00 2024-03-23 01:33:12.407 083 15890.43 489.83 52572.30 88888.00 2024-03-23 01:33:12.907 083 15890.43 489.83 52572.28 88888.00 2024-03-23 01:33:13.407 083 15890.47 489.87 52572.28 88888.00 2024-03-23 01:33:13.907 083 15890.42 489.86 52572.28 88888.00 2024-03-23 01:33:14.407 083 15890.40 489.86 52572.27 88888.00 2024-03-23 01:33:14.907 083 15890.43 489.86 52572.33 88888.00 2024-03-23 01:33:15.407 083 15890.46 489.88 52572.39 88888.00 2024-03-23 01:33:15.907 083 15890.42 489.88 52572.40 88888.00 2024-03-23 01:33:16.407 083 15890.41 489.85 52572.38 88888.00 2024-03-23 01:33:16.907 083 15890.43 489.80 52572.37 88888.00 2024-03-23 01:33:17.907 083 15890.42 489.82 52572.45 88888.00 2024-03-23 01:33:18.407 083 15890.46 489.83 52572.43 88888.00 2024-03-23 01:33:18.907 083 15890.46 489.83 52572.40 88888.00 2024-03-23 01:33:19.407 083 15890.48 489.81 52572.39 88888.00 2024-03-23 01:33:19.907 083 15890.48 489.83 52572.37 88888.00 2024-03-23 01:33:20.407 083 15890.42 489.81 52572.34 88888.00 2024-03-23 01:33:20.907 083 15890.46 489.83 52572.32 88888.00 2024-03-23 01:33:21.407 083 15890.49 489.83 52572.33 88888.00 2024-03-23 01:33:21.907 083 15890.52 489.85 52572.33 88888.00 2024-03-23 01:33:22.407 083 15890.55 489.83 52572.32 88888.00 2024-03-23 01:33:22.907 083 15890.51 489.80 52572.28 88888.00 2024-03-23 01:33:23.407 083 15890.48 489.78 52572.24 88888.00 2024-03-23 01:33:23.907 083 15890.49 489.77 52572.24 88888.00 2024-03-23 01:33:24.407 083 15890.55 489.77 52572.32 88888.00 2024-03-23 01:33:24.907 083 15890.57 489.74 52572.34 88888.00 2024-03-23 01:33:25.907 083 15890.53 489.74 52572.35 88888.00 2024-03-23 01:33:26.407 083 15890.53 489.78 52572.35 88888.00 2024-03-23 01:33:26.907 083 15890.55 489.79 52572.35 88888.00 2024-03-23 01:33:27.407 083 15890.55 489.80 52572.38 88888.00 2024-03-23 01:33:27.907 083 15890.53 489.79 52572.36 88888.00 2024-03-23 01:33:28.407 083 15890.51 489.79 52572.36 88888.00 2024-03-23 01:33:28.907 083 15890.52 489.81 52572.38 88888.00 2024-03-23 01:33:29.407 083 15890.52 489.80 52572.40 88888.00 2024-03-23 01:33:29.907 083 15890.50 489.81 52572.45 88888.00 2024-03-23 01:33:30.407 083 15890.51 489.81 52572.46 88888.00 2024-03-23 01:33:30.907 083 15890.49 489.82 52572.45 88888.00 2024-03-23 01:33:31.407 083 15890.46 489.85 52572.42 88888.00 2024-03-23 01:33:31.907 083 15890.47 489.82 52572.44 88888.00 2024-03-23 01:33:32.407 083 15890.51 489.82 52572.40 88888.00 2024-03-23 01:33:32.907 083 15890.52 489.79 52572.39 88888.00 2024-03-23 01:33:33.407 083 15890.49 489.78 52572.45 88888.00 2024-03-23 01:33:33.907 083 15890.52 489.79 52572.44 88888.00 2024-03-23 01:33:34.407 083 15890.51 489.77 52572.43 88888.00 2024-03-23 01:33:34.907 083 15890.51 489.82 52572.42 88888.00 2024-03-23 01:33:35.407 083 15890.51 489.82 52572.46 88888.00 2024-03-23 01:33:35.907 083 15890.51 489.85 52572.49 88888.00 2024-03-23 01:33:36.407 083 15890.51 489.82 52572.47 88888.00 2024-03-23 01:33:36.907 083 15890.48 489.82 52572.48 88888.00 2024-03-23 01:33:37.907 083 15890.55 489.81 52572.39 88888.00 2024-03-23 01:33:38.407 083 15890.51 489.86 52572.37 88888.00 2024-03-23 01:33:38.907 083 15890.53 489.83 52572.40 88888.00 2024-03-23 01:33:39.407 083 15890.52 489.87 52572.45 88888.00 2024-03-23 01:33:39.907 083 15890.55 489.90 52572.47 88888.00 2024-03-23 01:33:40.407 083 15890.52 489.91 52572.42 88888.00 2024-03-23 01:33:40.907 083 15890.46 489.92 52572.47 88888.00 2024-03-23 01:33:41.407 083 15890.47 489.90 52572.46 88888.00 2024-03-23 01:33:41.907 083 15890.55 489.91 52572.47 88888.00 2024-03-23 01:33:42.407 083 15890.57 489.92 52572.51 88888.00 2024-03-23 01:33:42.907 083 15890.56 489.91 52572.51 88888.00 2024-03-23 01:33:43.407 083 15890.50 489.95 52572.51 88888.00 2024-03-23 01:33:43.907 083 15890.48 489.96 52572.50 88888.00 2024-03-23 01:33:44.407 083 15890.51 489.99 52572.53 88888.00 2024-03-23 01:33:44.907 083 15890.53 489.98 52572.55 88888.00 2024-03-23 01:33:45.907 083 15890.42 489.96 52572.53 88888.00 2024-03-23 01:33:46.407 083 15890.41 489.98 52572.49 88888.00 2024-03-23 01:33:46.907 083 15890.48 489.97 52572.51 88888.00 2024-03-23 01:33:47.407 083 15890.51 489.94 52572.55 88888.00 2024-03-23 01:33:47.907 083 15890.50 489.96 52572.59 88888.00 2024-03-23 01:33:48.407 083 15890.50 489.98 52572.60 88888.00 2024-03-23 01:33:48.907 083 15890.49 490.01 52572.62 88888.00 2024-03-23 01:33:49.407 083 15890.51 490.04 52572.61 88888.00 2024-03-23 01:33:49.907 083 15890.50 490.06 52572.60 88888.00 2024-03-23 01:33:50.407 083 15890.56 490.07 52572.59 88888.00 2024-03-23 01:33:50.907 083 15890.52 490.05 52572.63 88888.00 2024-03-23 01:33:51.407 083 15890.47 490.08 52572.61 88888.00 2024-03-23 01:33:51.907 083 15890.46 490.12 52572.69 88888.00 2024-03-23 01:33:52.407 083 15890.49 490.12 52572.68 88888.00 2024-03-23 01:33:52.907 083 15890.47 490.07 52572.62 88888.00 2024-03-23 01:33:53.407 083 15890.48 490.07 52572.59 88888.00 2024-03-23 01:33:53.907 083 15890.47 490.12 52572.59 88888.00 2024-03-23 01:33:54.407 083 15890.46 490.14 52572.61 88888.00 2024-03-23 01:33:54.907 083 15890.46 490.13 52572.64 88888.00 2024-03-23 01:33:55.907 083 15890.44 490.14 52572.68 88888.00 2024-03-23 01:33:56.407 083 15890.46 490.09 52572.68 88888.00 2024-03-23 01:33:56.907 083 15890.42 490.09 52572.71 88888.00 2024-03-23 01:33:57.907 083 15890.48 490.12 52572.66 88888.00 2024-03-23 01:33:58.407 083 15890.42 490.13 52572.67 88888.00 2024-03-23 01:33:58.907 083 15890.43 490.12 52572.66 88888.00 2024-03-23 01:33:59.407 083 15890.47 490.13 52572.68 88888.00 2024-03-23 01:33:59.907 083 15890.42 490.11 52572.70 88888.00 2024-03-23 01:34:00.407 083 15890.42 490.09 52572.69 88888.00 2024-03-23 01:34:00.907 083 15890.42 490.09 52572.67 88888.00 2024-03-23 01:34:01.407 083 15890.39 490.12 52572.73 88888.00 2024-03-23 01:34:01.907 083 15890.31 490.13 52572.74 88888.00 2024-03-23 01:34:02.407 083 15890.35 490.13 52572.68 88888.00 2024-03-23 01:34:02.907 083 15890.34 490.11 52572.70 88888.00 2024-03-23 01:34:03.407 083 15890.35 490.14 52572.71 88888.00 2024-03-23 01:34:03.907 083 15890.31 490.18 52572.67 88888.00 2024-03-23 01:34:04.407 083 15890.30 490.16 52572.70 88888.00 2024-03-23 01:34:04.907 083 15890.32 490.13 52572.77 88888.00 2024-03-23 01:34:05.407 083 15890.32 490.13 52572.82 88888.00 2024-03-23 01:34:05.907 083 15890.31 490.16 52572.81 88888.00 2024-03-23 01:34:06.407 083 15890.25 490.20 52572.81 88888.00 2024-03-23 01:34:06.907 083 15890.25 490.17 52572.86 88888.00 2024-03-23 01:34:07.407 083 15890.24 490.14 52572.83 88888.00 2024-03-23 01:34:07.907 083 15890.24 490.16 52572.80 88888.00 2024-03-23 01:34:08.407 083 15890.25 490.20 52572.84 88888.00 2024-03-23 01:34:08.907 083 15890.29 490.21 52572.87 88888.00 2024-03-23 01:34:09.407 083 15890.30 490.15 52572.88 88888.00 2024-03-23 01:34:09.907 083 15890.23 490.15 52572.83 88888.00 2024-03-23 01:34:10.407 083 15890.24 490.21 52572.84 88888.00 2024-03-23 01:34:10.907 083 15890.31 490.21 52572.82 88888.00 2024-03-23 01:34:11.407 083 15890.25 490.18 52572.80 88888.00 2024-03-23 01:34:11.907 083 15890.24 490.16 52572.83 88888.00 2024-03-23 01:34:12.407 083 15890.29 490.16 52572.83 88888.00 2024-03-23 01:34:12.907 083 15890.30 490.17 52572.84 88888.00 2024-03-23 01:34:13.407 083 15890.29 490.16 52572.85 88888.00 2024-03-23 01:34:13.907 083 15890.25 490.18 52572.88 88888.00 2024-03-23 01:34:14.407 083 15890.25 490.23 52572.90 88888.00 2024-03-23 01:34:14.907 083 15890.26 490.20 52572.90 88888.00 2024-03-23 01:34:15.407 083 15890.29 490.20 52572.93 88888.00 2024-03-23 01:34:15.907 083 15890.24 490.25 52572.87 88888.00 2024-03-23 01:34:16.407 083 15890.26 490.22 52572.84 88888.00 2024-03-23 01:34:16.907 083 15890.26 490.25 52572.89 88888.00 2024-03-23 01:34:17.407 083 15890.23 490.25 52572.87 88888.00 2024-03-23 01:34:17.907 083 15890.25 490.25 52572.88 88888.00 2024-03-23 01:34:18.407 083 15890.25 490.25 52572.87 88888.00 2024-03-23 01:34:18.907 083 15890.30 490.24 52572.84 88888.00 2024-03-23 01:34:19.407 083 15890.28 490.26 52572.87 88888.00 2024-03-23 01:34:19.907 083 15890.22 490.26 52572.91 88888.00 2024-03-23 01:34:20.407 083 15890.22 490.24 52572.94 88888.00 2024-03-23 01:34:20.907 083 15890.24 490.25 52572.91 88888.00 2024-03-23 01:34:21.407 083 15890.26 490.31 52572.95 88888.00 2024-03-23 01:34:21.907 083 15890.26 490.29 52572.95 88888.00 2024-03-23 01:34:22.407 083 15890.29 490.27 52572.94 88888.00 2024-03-23 01:34:22.907 083 15890.29 490.27 52572.91 88888.00 2024-03-23 01:34:23.407 083 15890.31 490.25 52572.87 88888.00 2024-03-23 01:34:23.907 083 15890.28 490.22 52572.86 88888.00 2024-03-23 01:34:24.407 083 15890.30 490.20 52572.83 88888.00 2024-03-23 01:34:24.907 083 15890.24 490.18 52572.87 88888.00 2024-03-23 01:34:25.407 083 15890.23 490.18 52572.91 88888.00 2024-03-23 01:34:25.907 083 15890.20 490.21 52572.99 88888.00 2024-03-23 01:34:26.407 083 15890.15 490.21 52573.01 88888.00 2024-03-23 01:34:26.907 083 15890.21 490.23 52572.99 88888.00 2024-03-23 01:34:27.407 083 15890.26 490.24 52572.95 88888.00 2024-03-23 01:34:27.907 083 15890.28 490.24 52572.91 88888.00 2024-03-23 01:34:28.407 083 15890.24 490.22 52572.91 88888.00 2024-03-23 01:34:28.907 083 15890.21 490.21 52572.87 88888.00 2024-03-23 01:34:29.407 083 15890.21 490.20 52572.86 88888.00 2024-03-23 01:34:29.907 083 15890.22 490.18 52572.86 88888.00 2024-03-23 01:34:30.407 083 15890.23 490.20 52572.88 88888.00 2024-03-23 01:34:30.907 083 15890.24 490.21 52572.90 88888.00 2024-03-23 01:34:31.407 083 15890.19 490.22 52572.95 88888.00 2024-03-23 01:34:31.907 083 15890.23 490.25 52572.96 88888.00 2024-03-23 01:34:32.407 083 15890.25 490.22 52573.00 88888.00 2024-03-23 01:34:32.907 083 15890.26 490.25 52572.96 88888.00 2024-03-23 01:34:33.407 083 15890.26 490.24 52572.91 88888.00 2024-03-23 01:34:33.907 083 15890.25 490.24 52572.96 88888.00 2024-03-23 01:34:34.407 083 15890.21 490.22 52573.00 88888.00 2024-03-23 01:34:34.907 083 15890.19 490.24 52572.96 88888.00 2024-03-23 01:34:35.407 083 15890.22 490.26 52572.99 88888.00 2024-03-23 01:34:35.907 083 15890.25 490.26 52573.01 88888.00 2024-03-23 01:34:36.407 083 15890.26 490.25 52573.04 88888.00 2024-03-23 01:34:36.907 083 15890.23 490.30 52573.02 88888.00 2024-03-23 01:34:37.407 083 15890.22 490.32 52573.04 88888.00 2024-03-23 01:34:37.907 083 15890.21 490.32 52573.04 88888.00 2024-03-23 01:34:38.407 083 15890.20 490.30 52573.00 88888.00 2024-03-23 01:34:38.907 083 15890.20 490.29 52573.00 88888.00 2024-03-23 01:34:39.407 083 15890.21 490.30 52572.98 88888.00 2024-03-23 01:34:39.907 083 15890.16 490.26 52572.99 88888.00 2024-03-23 01:34:40.407 083 15890.12 490.24 52573.00 88888.00 2024-03-23 01:34:40.907 083 15890.17 490.25 52572.98 88888.00 2024-03-23 01:34:41.407 083 15890.22 490.26 52573.01 88888.00 2024-03-23 01:34:41.907 083 15890.20 490.30 52573.00 88888.00 2024-03-23 01:34:42.407 083 15890.20 490.34 52573.00 88888.00 2024-03-23 01:34:42.907 083 15890.24 490.35 52572.99 88888.00 2024-03-23 01:34:43.407 083 15890.25 490.35 52572.98 88888.00 2024-03-23 01:34:43.907 083 15890.23 490.38 52573.00 88888.00 2024-03-23 01:34:44.407 083 15890.20 490.35 52573.03 88888.00 2024-03-23 01:34:44.907 083 15890.23 490.30 52572.99 88888.00 2024-03-23 01:34:45.407 083 15890.24 490.30 52572.98 88888.00 2024-03-23 01:34:45.907 083 15890.23 490.30 52572.97 88888.00 2024-03-23 01:34:46.407 083 15890.20 490.34 52573.04 88888.00 2024-03-23 01:34:46.907 083 15890.19 490.34 52573.06 88888.00 2024-03-23 01:34:47.407 083 15890.20 490.33 52573.06 88888.00 2024-03-23 01:34:47.907 083 15890.19 490.35 52573.02 88888.00 2024-03-23 01:34:48.407 083 15890.17 490.32 52573.03 88888.00 2024-03-23 01:34:48.907 083 15890.25 490.31 52573.03 88888.00 2024-03-23 01:34:49.407 083 15890.21 490.29 52573.08 88888.00 2024-03-23 01:34:49.907 083 15890.20 490.30 52573.02 88888.00 2024-03-23 01:34:50.407 083 15890.22 490.29 52573.00 88888.00 2024-03-23 01:34:50.907 083 15890.26 490.30 52573.05 88888.00 2024-03-23 01:34:51.407 083 15890.31 490.33 52573.06 88888.00 2024-03-23 01:34:51.907 083 15890.28 490.29 52573.06 88888.00 2024-03-23 01:34:52.407 083 15890.25 490.26 52573.13 88888.00 2024-03-23 01:34:52.907 083 15890.21 490.25 52573.17 88888.00 2024-03-23 01:34:53.407 083 15890.19 490.26 52573.17 88888.00 2024-03-23 01:34:53.907 083 15890.19 490.30 52573.17 88888.00 2024-03-23 01:34:54.407 083 15890.16 490.30 52573.17 88888.00 2024-03-23 01:34:54.907 083 15890.15 490.29 52573.15 88888.00 2024-03-23 01:34:55.407 083 15890.17 490.34 52573.13 88888.00 2024-03-23 01:34:55.907 083 15890.21 490.38 52573.14 88888.00 2024-03-23 01:34:56.407 083 15890.22 490.41 52573.13 88888.00 2024-03-23 01:34:56.907 083 15890.22 490.38 52573.15 88888.00 2024-03-23 01:34:57.407 083 15890.23 490.35 52573.14 88888.00 2024-03-23 01:34:57.907 083 15890.21 490.35 52573.09 88888.00 2024-03-23 01:34:58.407 083 15890.15 490.38 52573.09 88888.00 2024-03-23 01:34:59.407 083 15890.15 490.42 52573.08 88888.00 2024-03-23 01:34:59.907 083 15890.16 490.42 52573.08 88888.00 2024-03-23 01:35:00.407 083 15890.15 490.38 52573.11 88888.00 2024-03-23 01:35:00.907 083 15890.17 490.38 52573.11 88888.00 2024-03-23 01:35:01.407 083 15890.21 490.37 52573.15 88888.00 2024-03-23 01:35:01.907 083 15890.16 490.39 52573.17 88888.00 2024-03-23 01:35:02.407 083 15890.14 490.40 52573.17 88888.00 2024-03-23 01:35:02.907 083 15890.15 490.40 52573.19 88888.00 2024-03-23 01:35:03.407 083 15890.14 490.38 52573.15 88888.00 2024-03-23 01:35:03.907 083 15890.14 490.39 52573.17 88888.00 2024-03-23 01:35:04.407 083 15890.13 490.39 52573.21 88888.00 2024-03-23 01:35:04.907 083 15890.13 490.37 52573.23 88888.00 2024-03-23 01:35:05.407 083 15890.14 490.38 52573.23 88888.00 2024-03-23 01:35:05.907 083 15890.13 490.38 52573.22 88888.00 2024-03-23 01:35:06.407 083 15890.10 490.37 52573.21 88888.00 2024-03-23 01:35:06.907 083 15890.06 490.39 52573.16 88888.00 2024-03-23 01:35:07.407 083 15890.08 490.38 52573.20 88888.00 2024-03-23 01:35:07.907 083 15890.03 490.38 52573.19 88888.00 2024-03-23 01:35:08.407 083 15890.01 490.35 52573.17 88888.00 2024-03-23 01:35:09.408 083 15890.01 490.33 52573.15 88888.00 2024-03-23 01:35:09.908 083 15889.98 490.31 52573.14 88888.00 2024-03-23 01:35:10.408 083 15889.99 490.32 52573.18 88888.00 2024-03-23 01:35:10.908 083 15890.06 490.34 52573.17 88888.00 2024-03-23 01:35:11.408 083 15890.03 490.31 52573.19 88888.00 2024-03-23 01:35:11.908 083 15890.01 490.30 52573.17 88888.00 2024-03-23 01:35:12.408 083 15890.02 490.32 52573.20 88888.00 2024-03-23 01:35:12.908 083 15889.98 490.37 52573.22 88888.00 2024-03-23 01:35:13.408 083 15890.01 490.37 52573.20 88888.00 2024-03-23 01:35:13.908 083 15890.02 490.40 52573.17 88888.00 2024-03-23 01:35:14.408 083 15889.96 490.43 52573.17 88888.00 2024-03-23 01:35:14.908 083 15889.97 490.43 52573.19 88888.00 2024-03-23 01:35:15.408 083 15889.99 490.47 52573.21 88888.00 2024-03-23 01:35:15.908 083 15889.98 490.47 52573.21 88888.00 2024-03-23 01:35:16.408 083 15889.97 490.47 52573.23 88888.00 2024-03-23 01:35:16.908 083 15889.97 490.48 52573.23 88888.00 2024-03-23 01:35:17.408 083 15889.97 490.50 52573.20 88888.00 2024-03-23 01:35:17.908 083 15889.95 490.49 52573.21 88888.00 2024-03-23 01:35:18.408 083 15889.94 490.44 52573.23 88888.00 2024-03-23 01:35:18.908 083 15889.92 490.44 52573.25 88888.00 2024-03-23 01:35:19.408 083 15889.90 490.47 52573.23 88888.00 2024-03-23 01:35:19.908 083 15889.90 490.48 52573.19 88888.00 2024-03-23 01:35:20.408 083 15889.88 490.46 52573.15 88888.00 2024-03-23 01:35:20.908 083 15889.90 490.46 52573.22 88888.00 2024-03-23 01:35:21.408 083 15889.90 490.43 52573.18 88888.00 2024-03-23 01:35:21.908 083 15889.87 490.47 52573.19 88888.00 2024-03-23 01:35:22.408 083 15889.81 490.46 52573.24 88888.00 2024-03-23 01:35:22.908 083 15889.80 490.42 52573.24 88888.00 2024-03-23 01:35:23.408 083 15889.80 490.40 52573.23 88888.00 2024-03-23 01:35:23.908 083 15889.87 490.37 52573.30 88888.00 2024-03-23 01:35:24.408 083 15889.84 490.35 52573.29 88888.00 2024-03-23 01:35:24.908 083 15889.84 490.35 52573.29 88888.00 2024-03-23 01:35:25.408 083 15889.84 490.38 52573.26 88888.00 2024-03-23 01:35:25.908 083 15889.80 490.41 52573.25 88888.00 2024-03-23 01:35:26.408 083 15889.83 490.43 52573.25 88888.00 2024-03-23 01:35:26.908 083 15889.84 490.38 52573.26 88888.00 2024-03-23 01:35:27.408 083 15889.80 490.35 52573.27 88888.00 2024-03-23 01:35:27.908 083 15889.80 490.37 52573.28 88888.00 2024-03-23 01:35:28.408 083 15889.84 490.35 52573.25 88888.00 2024-03-23 01:35:28.908 083 15889.84 490.39 52573.27 88888.00 2024-03-23 01:35:29.408 083 15889.86 490.41 52573.34 88888.00 2024-03-23 01:35:29.908 083 15889.85 490.41 52573.28 88888.00 2024-03-23 01:35:30.408 083 15889.86 490.41 52573.25 88888.00 2024-03-23 01:35:30.908 083 15889.85 490.41 52573.30 88888.00 2024-03-23 01:35:31.408 083 15889.84 490.42 52573.31 88888.00 2024-03-23 01:35:31.908 083 15889.81 490.40 52573.33 88888.00 2024-03-23 01:35:32.408 083 15889.79 490.38 52573.35 88888.00 2024-03-23 01:35:32.908 083 15889.75 490.42 52573.33 88888.00 2024-03-23 01:35:33.408 083 15889.74 490.42 52573.36 88888.00 2024-03-23 01:35:33.908 083 15889.75 490.41 52573.33 88888.00 2024-03-23 01:35:34.408 083 15889.76 490.41 52573.33 88888.00 2024-03-23 01:35:34.908 083 15889.77 490.40 52573.33 88888.00 2024-03-23 01:35:35.408 083 15889.77 490.43 52573.31 88888.00 2024-03-23 01:35:35.908 083 15889.75 490.47 52573.33 88888.00 2024-03-23 01:35:36.408 083 15889.75 490.49 52573.36 88888.00 2024-03-23 01:35:36.908 083 15889.75 490.55 52573.36 88888.00 2024-03-23 01:35:37.408 083 15889.76 490.53 52573.38 88888.00 2024-03-23 01:35:37.908 083 15889.78 490.50 52573.43 88888.00 2024-03-23 01:35:38.408 083 15889.80 490.50 52573.42 88888.00 2024-03-23 01:35:38.908 083 15889.86 490.46 52573.43 88888.00 2024-03-23 01:35:39.408 083 15889.85 490.39 52573.37 88888.00 2024-03-23 01:35:39.908 083 15889.80 490.42 52573.34 88888.00 2024-03-23 01:35:40.408 083 15889.79 490.42 52573.30 88888.00 2024-03-23 01:35:40.908 083 15889.77 490.39 52573.35 88888.00 2024-03-23 01:35:41.408 083 15889.75 490.39 52573.33 88888.00 2024-03-23 01:35:41.908 083 15889.71 490.42 52573.34 88888.00 2024-03-23 01:35:42.408 083 15889.69 490.46 52573.25 88888.00 2024-03-23 01:35:42.908 083 15889.70 490.50 52573.23 88888.00 2024-03-23 01:35:43.408 083 15889.71 490.51 52573.24 88888.00 2024-03-23 01:35:43.908 083 15889.74 490.53 52573.28 88888.00 2024-03-23 01:35:44.408 083 15889.74 490.53 52573.36 88888.00 2024-03-23 01:35:44.908 083 15889.76 490.52 52573.36 88888.00 2024-03-23 01:35:45.408 083 15889.72 490.47 52573.38 88888.00 2024-03-23 01:35:45.908 083 15889.71 490.43 52573.37 88888.00 2024-03-23 01:35:46.408 083 15889.74 490.44 52573.37 88888.00 2024-03-23 01:35:46.908 083 15889.72 490.44 52573.39 88888.00 2024-03-23 01:35:47.408 083 15889.69 490.46 52573.39 88888.00 2024-03-23 01:35:47.908 083 15889.66 490.48 52573.37 88888.00 2024-03-23 01:35:48.408 083 15889.67 490.49 52573.38 88888.00 2024-03-23 01:35:48.908 083 15889.68 490.49 52573.37 88888.00 2024-03-23 01:35:49.408 083 15889.67 490.51 52573.37 88888.00 2024-03-23 01:35:49.908 083 15889.68 490.49 52573.30 88888.00 2024-03-23 01:35:50.408 083 15889.65 490.48 52573.30 88888.00 2024-03-23 01:35:50.908 083 15889.68 490.48 52573.31 88888.00 2024-03-23 01:35:51.408 083 15889.65 490.52 52573.34 88888.00 2024-03-23 01:35:51.908 083 15889.66 490.52 52573.30 88888.00 2024-03-23 01:35:52.408 083 15889.67 490.56 52573.31 88888.00 2024-03-23 01:35:52.908 083 15889.66 490.59 52573.26 88888.00 2024-03-23 01:35:53.408 083 15889.67 490.57 52573.29 88888.00 2024-03-23 01:35:53.908 083 15889.68 490.50 52573.36 88888.00 2024-03-23 01:35:54.408 083 15889.69 490.50 52573.35 88888.00 2024-03-23 01:35:54.908 083 15889.70 490.50 52573.37 88888.00 2024-03-23 01:35:55.408 083 15889.70 490.53 52573.38 88888.00 2024-03-23 01:35:55.908 083 15889.70 490.51 52573.37 88888.00 2024-03-23 01:35:56.408 083 15889.70 490.51 52573.35 88888.00 2024-03-23 01:35:56.908 083 15889.65 490.49 52573.29 88888.00 2024-03-23 01:35:57.408 083 15889.65 490.49 52573.26 88888.00 2024-03-23 01:35:57.908 083 15889.61 490.49 52573.29 88888.00 2024-03-23 01:35:58.408 083 15889.58 490.48 52573.30 88888.00 2024-03-23 01:35:58.908 083 15889.60 490.49 52573.30 88888.00 2024-03-23 01:35:59.408 083 15889.61 490.51 52573.26 88888.00 2024-03-23 01:35:59.908 083 15889.56 490.52 52573.29 88888.00 2024-03-23 01:36:00.408 083 15889.58 490.48 52573.34 88888.00 2024-03-23 01:36:00.908 083 15889.56 490.50 52573.35 88888.00 2024-03-23 01:36:01.408 083 15889.58 490.49 52573.40 88888.00 2024-03-23 01:36:01.908 083 15889.58 490.48 52573.34 88888.00 2024-03-23 01:36:02.408 083 15889.58 490.50 52573.28 88888.00 2024-03-23 01:36:02.908 083 15889.58 490.55 52573.33 88888.00 2024-03-23 01:36:03.408 083 15889.57 490.51 52573.30 88888.00 2024-03-23 01:36:03.908 083 15889.54 490.49 52573.31 88888.00 2024-03-23 01:36:04.408 083 15889.56 490.50 52573.38 88888.00 2024-03-23 01:36:04.908 083 15889.60 490.52 52573.40 88888.00 2024-03-23 01:36:05.408 083 15889.60 490.55 52573.39 88888.00 2024-03-23 01:36:05.908 083 15889.60 490.55 52573.38 88888.00 2024-03-23 01:36:06.408 083 15889.61 490.55 52573.31 88888.00 2024-03-23 01:36:06.908 083 15889.60 490.52 52573.34 88888.00 2024-03-23 01:36:07.408 083 15889.54 490.53 52573.31 88888.00 2024-03-23 01:36:07.908 083 15889.58 490.49 52573.26 88888.00 2024-03-23 01:36:08.408 083 15889.61 490.49 52573.27 88888.00 2024-03-23 01:36:08.908 083 15889.58 490.48 52573.27 88888.00 2024-03-23 01:36:09.408 083 15889.57 490.50 52573.29 88888.00 2024-03-23 01:36:09.908 083 15889.59 490.52 52573.30 88888.00 2024-03-23 01:36:11.408 083 15889.52 490.53 52573.37 88888.00 2024-03-23 01:36:11.908 083 15889.48 490.53 52573.34 88888.00 2024-03-23 01:36:12.408 083 15889.44 490.51 52573.28 88888.00 2024-03-23 01:36:12.908 083 15889.50 490.51 52573.25 88888.00 2024-03-23 01:36:13.408 083 15889.50 490.51 52573.25 88888.00 2024-03-23 01:36:13.908 083 15889.50 490.55 52573.30 88888.00 2024-03-23 01:36:14.408 083 15889.52 490.51 52573.29 88888.00 2024-03-23 01:36:14.908 083 15889.54 490.47 52573.29 88888.00 2024-03-23 01:36:15.408 083 15889.53 490.44 52573.28 88888.00 2024-03-23 01:36:15.908 083 15889.53 490.49 52573.35 88888.00 2024-03-23 01:36:16.408 083 15889.52 490.52 52573.33 88888.00 2024-03-23 01:36:16.908 083 15889.51 490.57 52573.33 88888.00 2024-03-23 01:36:17.408 083 15889.53 490.56 52573.28 88888.00 2024-03-23 01:36:17.908 083 15889.54 490.56 52573.28 88888.00 2024-03-23 01:36:18.408 083 15889.54 490.57 52573.29 88888.00 2024-03-23 01:36:18.908 083 15889.57 490.58 52573.27 88888.00 2024-03-23 01:36:19.408 083 15889.53 490.58 52573.26 88888.00 2024-03-23 01:36:19.908 083 15889.52 490.57 52573.24 88888.00 2024-03-23 01:36:20.908 083 15889.51 490.60 52573.28 88888.00 2024-03-23 01:36:21.408 083 15889.56 490.60 52573.27 88888.00 2024-03-23 01:36:21.908 083 15889.51 490.65 52573.23 88888.00 2024-03-23 01:36:22.408 083 15889.56 490.64 52573.25 88888.00 2024-03-23 01:36:22.908 083 15889.53 490.63 52573.26 88888.00 2024-03-23 01:36:23.408 083 15889.52 490.58 52573.30 88888.00 2024-03-23 01:36:23.908 083 15889.52 490.59 52573.25 88888.00 2024-03-23 01:36:24.408 083 15889.49 490.57 52573.24 88888.00 2024-03-23 01:36:24.908 083 15889.51 490.58 52573.25 88888.00 2024-03-23 01:36:25.408 083 15889.53 490.59 52573.33 88888.00 2024-03-23 01:36:25.908 083 15889.54 490.63 52573.29 88888.00 2024-03-23 01:36:26.408 083 15889.57 490.65 52573.28 88888.00 2024-03-23 01:36:26.908 083 15889.53 490.65 52573.27 88888.00 2024-03-23 01:36:27.408 083 15889.56 490.68 52573.31 88888.00 2024-03-23 01:36:27.908 083 15889.52 490.67 52573.33 88888.00 2024-03-23 01:36:28.408 083 15889.49 490.65 52573.30 88888.00 2024-03-23 01:36:28.908 083 15889.49 490.60 52573.28 88888.00 2024-03-23 01:36:29.408 083 15889.49 490.59 52573.25 88888.00 2024-03-23 01:36:29.908 083 15889.51 490.65 52573.24 88888.00 2024-03-23 01:36:30.908 083 15889.45 490.72 52573.25 88888.00 2024-03-23 01:36:31.408 083 15889.50 490.72 52573.25 88888.00 2024-03-23 01:36:31.908 083 15889.50 490.70 52573.21 88888.00 2024-03-23 01:36:32.408 083 15889.51 490.73 52573.23 88888.00 2024-03-23 01:36:32.908 083 15889.52 490.70 52573.24 88888.00 2024-03-23 01:36:33.408 083 15889.48 490.72 52573.26 88888.00 2024-03-23 01:36:33.908 083 15889.44 490.74 52573.31 88888.00 2024-03-23 01:36:34.408 083 15889.44 490.73 52573.25 88888.00 2024-03-23 01:36:34.908 083 15889.45 490.72 52573.24 88888.00 2024-03-23 01:36:35.408 083 15889.47 490.70 52573.25 88888.00 2024-03-23 01:36:35.908 083 15889.47 490.70 52573.23 88888.00 2024-03-23 01:36:36.408 083 15889.47 490.67 52573.25 88888.00 2024-03-23 01:36:36.908 083 15889.50 490.68 52573.23 88888.00 2024-03-23 01:36:37.408 083 15889.52 490.68 52573.28 88888.00 2024-03-23 01:36:37.908 083 15889.53 490.65 52573.28 88888.00 2024-03-23 01:36:38.908 083 15889.49 490.63 52573.26 88888.00 2024-03-23 01:36:39.408 083 15889.48 490.58 52573.29 88888.00 2024-03-23 01:36:39.908 083 15889.54 490.61 52573.27 88888.00 2024-03-23 01:36:40.408 083 15889.53 490.66 52573.26 88888.00 2024-03-23 01:36:40.908 083 15889.49 490.67 52573.27 88888.00 2024-03-23 01:36:41.408 083 15889.57 490.66 52573.31 88888.00 2024-03-23 01:36:41.908 083 15889.58 490.66 52573.28 88888.00 2024-03-23 01:36:42.408 083 15889.48 490.66 52573.25 88888.00 2024-03-23 01:36:42.908 083 15889.45 490.66 52573.28 88888.00 2024-03-23 01:36:43.408 083 15889.45 490.66 52573.26 88888.00 2024-03-23 01:36:43.908 083 15889.51 490.65 52573.28 88888.00 2024-03-23 01:36:44.408 083 15889.52 490.63 52573.25 88888.00 2024-03-23 01:36:44.908 083 15889.52 490.63 52573.22 88888.00 2024-03-23 01:36:45.408 083 15889.52 490.59 52573.22 88888.00 2024-03-23 01:36:45.908 083 15889.52 490.57 52573.22 88888.00 2024-03-23 01:36:46.408 083 15889.47 490.56 52573.28 88888.00 2024-03-23 01:36:46.908 083 15889.48 490.61 52573.27 88888.00 2024-03-23 01:36:47.408 083 15889.47 490.65 52573.27 88888.00 2024-03-23 01:36:47.908 083 15889.49 490.64 52573.29 88888.00 2024-03-23 01:36:48.408 083 15889.52 490.59 52573.31 88888.00 2024-03-23 01:36:48.908 083 15889.50 490.57 52573.30 88888.00 2024-03-23 01:36:49.408 083 15889.47 490.59 52573.26 88888.00 2024-03-23 01:36:49.908 083 15889.48 490.58 52573.27 88888.00 2024-03-23 01:36:50.408 083 15889.49 490.57 52573.33 88888.00 2024-03-23 01:36:50.908 083 15889.50 490.60 52573.28 88888.00 2024-03-23 01:36:51.408 083 15889.45 490.60 52573.23 88888.00 2024-03-23 01:36:51.908 083 15889.49 490.60 52573.24 88888.00 2024-03-23 01:36:52.408 083 15889.48 490.61 52573.15 88888.00 2024-03-23 01:36:52.908 083 15889.50 490.63 52573.11 88888.00 2024-03-23 01:36:53.408 083 15889.57 490.56 52573.16 88888.00 2024-03-23 01:36:53.908 083 15889.54 490.52 52573.10 88888.00 2024-03-23 01:36:54.408 083 15889.53 490.52 52573.10 88888.00 2024-03-23 01:36:54.908 083 15889.52 490.56 52573.19 88888.00 2024-03-23 01:36:55.408 083 15889.52 490.57 52573.15 88888.00 2024-03-23 01:36:55.908 083 15889.49 490.52 52573.15 88888.00 2024-03-23 01:36:56.408 083 15889.52 490.56 52573.19 88888.00 2024-03-23 01:36:56.908 083 15889.56 490.57 52573.14 88888.00 2024-03-23 01:36:57.408 083 15889.52 490.56 52573.10 88888.00 2024-03-23 01:36:57.908 083 15889.57 490.53 52573.14 88888.00 2024-03-23 01:36:58.908 083 15889.62 490.49 52573.14 88888.00 2024-03-23 01:36:59.408 083 15889.59 490.52 52573.08 88888.00 2024-03-23 01:36:59.908 083 15889.63 490.51 52573.08 88888.00 2024-03-23 01:37:00.408 083 15889.62 490.51 52573.13 88888.00 2024-03-23 01:37:00.908 083 15889.61 490.52 52573.14 88888.00 2024-03-23 01:37:01.408 083 15889.63 490.50 52573.15 88888.00 2024-03-23 01:37:01.908 083 15889.62 490.49 52573.07 88888.00 2024-03-23 01:37:02.408 083 15889.59 490.51 52573.05 88888.00 2024-03-23 01:37:02.908 083 15889.58 490.50 52573.13 88888.00 2024-03-23 01:37:03.408 083 15889.59 490.50 52573.15 88888.00 2024-03-23 01:37:03.908 083 15889.59 490.56 52573.13 88888.00 2024-03-23 01:37:04.408 083 15889.62 490.58 52573.09 88888.00 2024-03-23 01:37:04.908 083 15889.69 490.52 52573.13 88888.00 2024-03-23 01:37:05.408 083 15889.69 490.50 52573.14 88888.00 2024-03-23 01:37:05.908 083 15889.67 490.50 52573.10 88888.00 2024-03-23 01:37:06.408 083 15889.61 490.52 52573.06 88888.00 2024-03-23 01:37:06.908 083 15889.60 490.52 52573.06 88888.00 2024-03-23 01:37:07.408 083 15889.67 490.51 52573.09 88888.00 2024-03-23 01:37:07.908 083 15889.67 490.49 52573.04 88888.00 2024-03-23 01:37:08.408 083 15889.63 490.48 52573.04 88888.00 2024-03-23 01:37:08.908 083 15889.63 490.46 52573.08 88888.00 2024-03-23 01:37:09.408 083 15889.65 490.44 52573.09 88888.00 2024-03-23 01:37:09.908 083 15889.65 490.46 52573.08 88888.00 2024-03-23 01:37:10.408 083 15889.68 490.43 52573.06 88888.00 2024-03-23 01:37:10.908 083 15889.65 490.44 52573.01 88888.00 2024-03-23 01:37:11.408 083 15889.62 490.48 52573.07 88888.00 2024-03-23 01:37:11.908 083 15889.67 490.48 52573.07 88888.00 2024-03-23 01:37:12.408 083 15889.70 490.48 52573.04 88888.00 2024-03-23 01:37:12.908 083 15889.74 490.48 52573.00 88888.00 2024-03-23 01:37:13.408 083 15889.72 490.43 52573.03 88888.00 2024-03-23 01:37:13.908 083 15889.70 490.44 52573.04 88888.00 2024-03-23 01:37:14.408 083 15889.72 490.48 52573.05 88888.00 2024-03-23 01:37:14.908 083 15889.76 490.49 52572.98 88888.00 2024-03-23 01:37:15.408 083 15889.77 490.47 52572.90 88888.00 2024-03-23 01:37:15.908 083 15889.74 490.46 52572.88 88888.00 2024-03-23 01:37:16.408 083 15889.72 490.47 52572.93 88888.00 2024-03-23 01:37:16.908 083 15889.69 490.42 52572.93 88888.00 2024-03-23 01:37:17.408 083 15889.69 490.44 52572.93 88888.00 2024-03-23 01:37:17.908 083 15889.77 490.43 52572.97 88888.00 2024-03-23 01:37:18.408 083 15889.79 490.44 52572.96 88888.00 2024-03-23 01:37:18.908 083 15889.81 490.43 52572.97 88888.00 2024-03-23 01:37:19.408 083 15889.80 490.44 52572.91 88888.00 2024-03-23 01:37:19.908 083 15889.83 490.44 52572.91 88888.00 2024-03-23 01:37:20.408 083 15889.84 490.46 52572.93 88888.00 2024-03-23 01:37:20.908 083 15889.79 490.46 52572.91 88888.00 2024-03-23 01:37:21.408 083 15889.78 490.47 52572.94 88888.00 2024-03-23 01:37:22.408 083 15889.84 490.46 52572.90 88888.00 2024-03-23 01:37:22.908 083 15889.83 490.44 52572.88 88888.00 2024-03-23 01:37:23.408 083 15889.84 490.47 52572.91 88888.00 2024-03-23 01:37:23.908 083 15889.78 490.47 52572.96 88888.00 2024-03-23 01:37:24.408 083 15889.76 490.47 52572.97 88888.00 2024-03-23 01:37:24.908 083 15889.80 490.47 52573.00 88888.00 2024-03-23 01:37:25.408 083 15889.87 490.48 52572.96 88888.00 2024-03-23 01:37:25.908 083 15889.81 490.49 52572.94 88888.00 2024-03-23 01:37:26.408 083 15889.79 490.47 52572.95 88888.00 2024-03-23 01:37:26.908 083 15889.85 490.48 52572.96 88888.00 2024-03-23 01:37:27.408 083 15889.87 490.46 52572.94 88888.00 2024-03-23 01:37:27.908 083 15889.84 490.47 52572.94 88888.00 2024-03-23 01:37:28.408 083 15889.86 490.51 52572.98 88888.00 2024-03-23 01:37:28.908 083 15889.88 490.48 52572.96 88888.00 2024-03-23 01:37:29.408 083 15889.92 490.50 52572.93 88888.00 2024-03-23 01:37:29.908 083 15889.92 490.51 52572.95 88888.00 2024-03-23 01:37:30.408 083 15889.88 490.50 52572.90 88888.00 2024-03-23 01:37:30.908 083 15889.88 490.51 52572.88 88888.00 2024-03-23 01:37:31.408 083 15889.86 490.56 52572.88 88888.00 2024-03-23 01:37:32.408 083 15889.81 490.55 52573.01 88888.00 2024-03-23 01:37:32.908 083 15889.86 490.53 52573.04 88888.00 2024-03-23 01:37:33.408 083 15889.87 490.51 52573.03 88888.00 2024-03-23 01:37:33.908 083 15889.88 490.50 52573.00 88888.00 2024-03-23 01:37:34.408 083 15889.88 490.51 52572.97 88888.00 2024-03-23 01:37:34.908 083 15889.87 490.49 52572.99 88888.00 2024-03-23 01:37:35.408 083 15889.85 490.46 52572.96 88888.00 2024-03-23 01:37:35.908 083 15889.86 490.46 52572.96 88888.00 2024-03-23 01:37:36.408 083 15889.84 490.43 52572.96 88888.00 2024-03-23 01:37:36.908 083 15889.85 490.46 52572.93 88888.00 2024-03-23 01:37:37.408 083 15889.86 490.48 52572.93 88888.00 2024-03-23 01:37:37.908 083 15889.80 490.48 52572.93 88888.00 2024-03-23 01:37:38.408 083 15889.85 490.47 52572.98 88888.00 2024-03-23 01:37:38.908 083 15889.81 490.48 52572.97 88888.00 2024-03-23 01:37:39.408 083 15889.83 490.47 52572.97 88888.00 2024-03-23 01:37:39.908 083 15889.88 490.46 52572.99 88888.00 2024-03-23 01:37:40.408 083 15889.87 490.46 52572.97 88888.00 2024-03-23 01:37:40.908 083 15889.87 490.47 52572.94 88888.00 2024-03-23 01:37:41.408 083 15889.84 490.49 52572.91 88888.00 2024-03-23 01:37:42.408 083 15889.79 490.47 52572.93 88888.00 2024-03-23 01:37:42.908 083 15889.83 490.43 52572.97 88888.00 2024-03-23 01:37:43.408 083 15889.83 490.44 52572.93 88888.00 2024-03-23 01:37:43.908 083 15889.76 490.42 52572.93 88888.00 2024-03-23 01:37:44.408 083 15889.77 490.46 52573.00 88888.00 2024-03-23 01:37:44.908 083 15889.75 490.42 52573.00 88888.00 2024-03-23 01:37:45.408 083 15889.72 490.39 52572.96 88888.00 2024-03-23 01:37:45.908 083 15889.69 490.35 52572.91 88888.00 2024-03-23 01:37:46.408 083 15889.74 490.32 52572.93 88888.00 2024-03-23 01:37:46.908 083 15889.74 490.34 52572.94 88888.00 2024-03-23 01:37:47.408 083 15889.75 490.32 52572.99 88888.00 2024-03-23 01:37:47.908 083 15889.77 490.30 52572.99 88888.00 2024-03-23 01:37:48.408 083 15889.75 490.32 52573.00 88888.00 2024-03-23 01:37:48.908 083 15889.71 490.31 52572.94 88888.00 2024-03-23 01:37:49.408 083 15889.62 490.30 52572.90 88888.00 2024-03-23 01:37:49.908 083 15889.65 490.29 52572.89 88888.00 2024-03-23 01:37:50.408 083 15889.69 490.25 52572.93 88888.00 2024-03-23 01:37:50.908 083 15889.75 490.30 52572.91 88888.00 2024-03-23 01:37:51.408 083 15889.71 490.33 52572.94 88888.00 2024-03-23 01:37:52.408 083 15889.68 490.24 52572.96 88888.00 2024-03-23 01:37:52.908 083 15889.68 490.24 52572.93 88888.00 2024-03-23 01:37:53.408 083 15889.71 490.26 52572.94 88888.00 2024-03-23 01:37:53.908 083 15889.68 490.26 52572.95 88888.00 2024-03-23 01:37:54.408 083 15889.71 490.24 52572.91 88888.00 2024-03-23 01:37:54.908 083 15889.74 490.23 52572.95 88888.00 2024-03-23 01:37:55.408 083 15889.71 490.21 52572.95 88888.00 2024-03-23 01:37:55.908 083 15889.70 490.21 52572.98 88888.00 2024-03-23 01:37:56.408 083 15889.72 490.22 52573.01 88888.00 2024-03-23 01:37:56.908 083 15889.71 490.20 52573.05 88888.00 2024-03-23 01:37:57.408 083 15889.76 490.21 52573.04 88888.00 2024-03-23 01:37:57.908 083 15889.79 490.27 52573.07 88888.00 2024-03-23 01:37:58.408 083 15889.79 490.26 52573.07 88888.00 2024-03-23 01:37:58.908 083 15889.79 490.26 52573.00 88888.00 2024-03-23 01:37:59.408 083 15889.75 490.29 52573.02 88888.00 2024-03-23 01:37:59.908 083 15889.72 490.26 52573.02 88888.00 2024-03-23 01:38:00.408 083 15889.74 490.26 52573.00 88888.00 2024-03-23 01:38:00.908 083 15889.79 490.30 52572.98 88888.00 2024-03-23 01:38:01.408 083 15889.81 490.33 52572.93 88888.00 2024-03-23 01:38:01.908 083 15889.81 490.31 52572.89 88888.00 2024-03-23 01:38:02.408 083 15889.77 490.27 52572.84 88888.00 2024-03-23 01:38:02.908 083 15889.77 490.26 52572.80 88888.00 2024-03-23 01:38:03.408 083 15889.79 490.24 52572.81 88888.00 2024-03-23 01:38:03.908 083 15889.83 490.22 52572.83 88888.00 2024-03-23 01:38:04.408 083 15889.83 490.27 52572.85 88888.00 2024-03-23 01:38:04.908 083 15889.85 490.31 52572.81 88888.00 2024-03-23 01:38:05.408 083 15889.87 490.30 52572.85 88888.00 2024-03-23 01:38:05.908 083 15889.83 490.29 52572.87 88888.00 2024-03-23 01:38:06.408 083 15889.86 490.30 52572.86 88888.00 2024-03-23 01:38:06.908 083 15889.92 490.32 52572.86 88888.00 2024-03-23 01:38:07.408 083 15889.90 490.32 52572.84 88888.00 2024-03-23 01:38:07.908 083 15889.88 490.30 52572.81 88888.00 2024-03-23 01:38:08.408 083 15889.90 490.32 52572.82 88888.00 2024-03-23 01:38:08.908 083 15889.93 490.30 52572.88 88888.00 2024-03-23 01:38:09.408 083 15889.89 490.27 52572.83 88888.00 2024-03-23 01:38:09.908 083 15889.84 490.30 52572.76 88888.00 2024-03-23 01:38:10.408 083 15889.84 490.34 52572.80 88888.00 2024-03-23 01:38:10.908 083 15889.90 490.34 52572.82 88888.00 2024-03-23 01:38:11.408 083 15889.94 490.32 52572.71 88888.00 2024-03-23 01:38:11.908 083 15889.94 490.33 52572.71 88888.00 2024-03-23 01:38:12.408 083 15889.92 490.32 52572.78 88888.00 2024-03-23 01:38:12.908 083 15889.92 490.32 52572.77 88888.00 2024-03-23 01:38:13.408 083 15889.94 490.33 52572.74 88888.00 2024-03-23 01:38:13.908 083 15889.94 490.32 52572.71 88888.00 2024-03-23 01:38:14.408 083 15889.92 490.32 52572.75 88888.00 2024-03-23 01:38:14.908 083 15889.96 490.32 52572.75 88888.00 2024-03-23 01:38:15.408 083 15889.95 490.32 52572.75 88888.00 2024-03-23 01:38:15.908 083 15889.97 490.33 52572.73 88888.00 2024-03-23 01:38:16.408 083 15889.97 490.35 52572.75 88888.00 2024-03-23 01:38:16.908 083 15889.97 490.38 52572.75 88888.00 2024-03-23 01:38:17.408 083 15889.95 490.34 52572.76 88888.00 2024-03-23 01:38:17.908 083 15889.92 490.34 52572.78 88888.00 2024-03-23 01:38:18.408 083 15889.87 490.35 52572.80 88888.00 2024-03-23 01:38:18.908 083 15889.86 490.39 52572.80 88888.00 2024-03-23 01:38:19.408 083 15889.90 490.39 52572.77 88888.00 2024-03-23 01:38:19.908 083 15889.89 490.37 52572.74 88888.00 2024-03-23 01:38:20.408 083 15889.90 490.41 52572.74 88888.00 2024-03-23 01:38:20.908 083 15889.90 490.42 52572.71 88888.00 2024-03-23 01:38:21.408 083 15889.93 490.43 52572.74 88888.00 2024-03-23 01:38:21.908 083 15889.97 490.42 52572.75 88888.00 2024-03-23 01:38:22.408 083 15889.89 490.43 52572.69 88888.00 2024-03-23 01:38:22.908 083 15889.88 490.43 52572.63 88888.00 2024-03-23 01:38:23.408 083 15889.92 490.46 52572.60 88888.00 2024-03-23 01:38:23.908 083 15889.89 490.41 52572.59 88888.00 2024-03-23 01:38:24.408 083 15889.89 490.46 52572.56 88888.00 2024-03-23 01:38:24.908 083 15889.92 490.49 52572.61 88888.00 2024-03-23 01:38:25.408 083 15889.89 490.52 52572.61 88888.00 2024-03-23 01:38:25.908 083 15889.92 490.55 52572.59 88888.00 2024-03-23 01:38:26.408 083 15889.94 490.50 52572.59 88888.00 2024-03-23 01:38:26.908 083 15889.94 490.50 52572.58 88888.00 2024-03-23 01:38:27.408 083 15889.95 490.50 52572.60 88888.00 2024-03-23 01:38:27.908 083 15889.92 490.51 52572.67 88888.00 2024-03-23 01:38:28.408 083 15889.93 490.52 52572.64 88888.00 2024-03-23 01:38:28.908 083 15889.97 490.52 52572.59 88888.00 2024-03-23 01:38:29.408 083 15890.04 490.52 52572.58 88888.00 2024-03-23 01:38:29.908 083 15890.04 490.56 52572.58 88888.00 2024-03-23 01:38:30.408 083 15890.08 490.58 52572.58 88888.00 2024-03-23 01:38:30.908 083 15890.06 490.57 52572.55 88888.00 2024-03-23 01:38:31.408 083 15890.03 490.57 52572.56 88888.00 2024-03-23 01:38:31.908 083 15890.07 490.59 52572.58 88888.00 2024-03-23 01:38:32.408 083 15890.13 490.60 52572.61 88888.00 2024-03-23 01:38:32.908 083 15890.13 490.61 52572.57 88888.00 2024-03-23 01:38:33.408 083 15890.16 490.59 52572.59 88888.00 2024-03-23 01:38:33.908 083 15890.16 490.59 52572.58 88888.00 2024-03-23 01:38:34.408 083 15890.16 490.60 52572.54 88888.00 2024-03-23 01:38:34.908 083 15890.21 490.56 52572.54 88888.00 2024-03-23 01:38:35.408 083 15890.22 490.59 52572.55 88888.00 2024-03-23 01:38:35.908 083 15890.24 490.59 52572.55 88888.00 2024-03-23 01:38:36.408 083 15890.26 490.58 52572.54 88888.00 2024-03-23 01:38:36.908 083 15890.26 490.55 52572.49 88888.00 2024-03-23 01:38:37.408 083 15890.25 490.56 52572.53 88888.00 2024-03-23 01:38:37.908 083 15890.21 490.55 52572.54 88888.00 2024-03-23 01:38:38.408 083 15890.26 490.53 52572.50 88888.00 2024-03-23 01:38:38.908 083 15890.30 490.50 52572.48 88888.00 2024-03-23 01:38:39.408 083 15890.30 490.56 52572.47 88888.00 2024-03-23 01:38:39.908 083 15890.30 490.57 52572.46 88888.00 2024-03-23 01:38:40.408 083 15890.28 490.52 52572.46 88888.00 2024-03-23 01:38:40.908 083 15890.24 490.49 52572.49 88888.00 2024-03-23 01:38:41.408 083 15890.28 490.48 52572.49 88888.00 2024-03-23 01:38:41.908 083 15890.29 490.51 52572.47 88888.00 2024-03-23 01:38:42.408 083 15890.33 490.55 52572.49 88888.00 2024-03-23 01:38:42.908 083 15890.32 490.55 52572.48 88888.00 2024-03-23 01:38:43.408 083 15890.32 490.53 52572.46 88888.00 2024-03-23 01:38:43.908 083 15890.31 490.51 52572.46 88888.00 2024-03-23 01:38:44.408 083 15890.29 490.50 52572.48 88888.00 2024-03-23 01:38:44.908 083 15890.26 490.49 52572.46 88888.00 2024-03-23 01:38:45.408 083 15890.31 490.53 52572.50 88888.00 2024-03-23 01:38:45.908 083 15890.33 490.55 52572.51 88888.00 2024-03-23 01:38:46.408 083 15890.33 490.51 52572.47 88888.00 2024-03-23 01:38:46.908 083 15890.31 490.50 52572.46 88888.00 2024-03-23 01:38:47.408 083 15890.29 490.50 52572.46 88888.00 2024-03-23 01:38:47.908 083 15890.33 490.50 52572.48 88888.00 2024-03-23 01:38:48.408 083 15890.34 490.50 52572.46 88888.00 2024-03-23 01:38:48.908 083 15890.35 490.46 52572.49 88888.00 2024-03-23 01:38:49.408 083 15890.33 490.47 52572.53 88888.00 2024-03-23 01:38:49.908 083 15890.38 490.48 52572.53 88888.00 2024-03-23 01:38:50.408 083 15890.41 490.50 52572.48 88888.00 2024-03-23 01:38:50.908 083 15890.42 490.49 52572.46 88888.00 2024-03-23 01:38:51.408 083 15890.40 490.50 52572.47 88888.00 2024-03-23 01:38:51.908 083 15890.32 490.53 52572.47 88888.00 2024-03-23 01:38:52.408 083 15890.34 490.56 52572.44 88888.00 2024-03-23 01:38:52.908 083 15890.32 490.57 52572.45 88888.00 2024-03-23 01:38:53.408 083 15890.34 490.56 52572.47 88888.00 2024-03-23 01:38:53.908 083 15890.37 490.55 52572.49 88888.00 2024-03-23 01:38:54.408 083 15890.35 490.58 52572.50 88888.00 2024-03-23 01:38:54.908 083 15890.35 490.57 52572.51 88888.00 2024-03-23 01:38:55.408 083 15890.31 490.59 52572.53 88888.00 2024-03-23 01:38:55.908 083 15890.35 490.61 52572.51 88888.00 2024-03-23 01:38:56.408 083 15890.33 490.61 52572.49 88888.00 2024-03-23 01:38:56.908 083 15890.35 490.61 52572.48 88888.00 2024-03-23 01:38:57.408 083 15890.38 490.63 52572.51 88888.00 2024-03-23 01:38:57.908 083 15890.34 490.58 52572.53 88888.00 2024-03-23 01:38:58.408 083 15890.34 490.57 52572.50 88888.00 2024-03-23 01:38:58.908 083 15890.33 490.59 52572.51 88888.00 2024-03-23 01:38:59.408 083 15890.29 490.61 52572.47 88888.00 2024-03-23 01:38:59.908 083 15890.33 490.59 52572.49 88888.00 2024-03-23 01:39:00.408 083 15890.29 490.57 52572.48 88888.00 2024-03-23 01:39:00.908 083 15890.28 490.55 52572.45 88888.00 2024-03-23 01:39:01.408 083 15890.30 490.52 52572.41 88888.00 2024-03-23 01:39:01.908 083 15890.26 490.53 52572.42 88888.00 2024-03-23 01:39:02.408 083 15890.29 490.58 52572.39 88888.00 2024-03-23 01:39:02.908 083 15890.30 490.58 52572.42 88888.00 2024-03-23 01:39:03.908 083 15890.29 490.58 52572.37 88888.00 2024-03-23 01:39:04.408 083 15890.26 490.59 52572.35 88888.00 2024-03-23 01:39:04.908 083 15890.20 490.58 52572.40 88888.00 2024-03-23 01:39:05.408 083 15890.19 490.57 52572.39 88888.00 2024-03-23 01:39:05.908 083 15890.20 490.59 52572.37 88888.00 2024-03-23 01:39:06.408 083 15890.19 490.57 52572.42 88888.00 2024-03-23 01:39:06.908 083 15890.21 490.58 52572.45 88888.00 2024-03-23 01:39:07.408 083 15890.22 490.60 52572.38 88888.00 2024-03-23 01:39:07.908 083 15890.17 490.57 52572.37 88888.00 2024-03-23 01:39:08.408 083 15890.16 490.58 52572.35 88888.00 2024-03-23 01:39:08.908 083 15890.17 490.63 52572.39 88888.00 2024-03-23 01:39:09.408 083 15890.15 490.67 52572.39 88888.00 2024-03-23 01:39:09.908 083 15890.19 490.65 52572.35 88888.00 2024-03-23 01:39:10.408 083 15890.17 490.69 52572.35 88888.00 2024-03-23 01:39:10.908 083 15890.13 490.68 52572.33 88888.00 2024-03-23 01:39:11.408 083 15890.08 490.68 52572.34 88888.00 2024-03-23 01:39:11.908 083 15890.11 490.72 52572.33 88888.00 2024-03-23 01:39:12.408 083 15890.12 490.75 52572.35 88888.00 2024-03-23 01:39:12.908 083 15890.11 490.77 52572.37 88888.00 2024-03-23 01:39:13.408 083 15890.12 490.74 52572.36 88888.00 2024-03-23 01:39:13.908 083 15890.14 490.73 52572.40 88888.00 2024-03-23 01:39:14.408 083 15890.13 490.70 52572.40 88888.00 2024-03-23 01:39:14.908 083 15890.14 490.75 52572.39 88888.00 2024-03-23 01:39:15.408 083 15890.11 490.73 52572.41 88888.00 2024-03-23 01:39:15.908 083 15890.12 490.68 52572.41 88888.00 2024-03-23 01:39:16.408 083 15890.10 490.68 52572.41 88888.00 2024-03-23 01:39:16.908 083 15890.07 490.67 52572.42 88888.00 2024-03-23 01:39:17.408 083 15890.06 490.64 52572.40 88888.00 2024-03-23 01:39:17.908 083 15890.07 490.73 52572.41 88888.00 2024-03-23 01:39:18.408 083 15890.10 490.77 52572.42 88888.00 2024-03-23 01:39:18.908 083 15890.11 490.79 52572.42 88888.00 2024-03-23 01:39:19.408 083 15890.10 490.77 52572.41 88888.00 2024-03-23 01:39:19.908 083 15890.05 490.76 52572.39 88888.00 2024-03-23 01:39:20.408 083 15890.02 490.75 52572.42 88888.00 2024-03-23 01:39:20.908 083 15889.99 490.78 52572.44 88888.00 2024-03-23 01:39:21.408 083 15890.06 490.78 52572.41 88888.00 2024-03-23 01:39:21.908 083 15890.06 490.76 52572.36 88888.00 2024-03-23 01:39:22.408 083 15890.05 490.77 52572.32 88888.00 2024-03-23 01:39:22.908 083 15890.04 490.81 52572.35 88888.00 2024-03-23 01:39:23.909 083 15890.06 490.83 52572.32 88888.00 2024-03-23 01:39:24.409 083 15890.04 490.84 52572.32 88888.00 2024-03-23 01:39:24.909 083 15890.01 490.84 52572.34 88888.00 2024-03-23 01:39:25.409 083 15890.02 490.84 52572.37 88888.00 2024-03-23 01:39:25.909 083 15890.02 490.85 52572.32 88888.00 2024-03-23 01:39:26.409 083 15890.05 490.86 52572.27 88888.00 2024-03-23 01:39:26.909 083 15890.03 490.87 52572.33 88888.00 2024-03-23 01:39:27.409 083 15890.06 490.83 52572.33 88888.00 2024-03-23 01:39:27.909 083 15890.06 490.85 52572.32 88888.00 2024-03-23 01:39:28.409 083 15890.01 490.89 52572.32 88888.00 2024-03-23 01:39:28.909 083 15890.01 490.90 52572.36 88888.00 2024-03-23 01:39:29.409 083 15890.02 490.89 52572.36 88888.00 2024-03-23 01:39:29.909 083 15890.03 490.86 52572.32 88888.00 2024-03-23 01:39:30.409 083 15890.05 490.86 52572.32 88888.00 2024-03-23 01:39:30.909 083 15890.04 490.90 52572.38 88888.00 2024-03-23 01:39:31.409 083 15890.03 490.91 52572.38 88888.00 2024-03-23 01:39:31.909 083 15889.97 490.90 52572.35 88888.00 2024-03-23 01:39:32.409 083 15889.98 490.92 52572.34 88888.00 2024-03-23 01:39:32.909 083 15889.99 490.92 52572.38 88888.00 2024-03-23 01:39:33.409 083 15890.01 490.93 52572.41 88888.00 2024-03-23 01:39:33.909 083 15890.04 490.94 52572.41 88888.00 2024-03-23 01:39:34.409 083 15890.07 490.95 52572.42 88888.00 2024-03-23 01:39:34.909 083 15890.03 490.96 52572.40 88888.00 2024-03-23 01:39:35.409 083 15890.05 490.93 52572.37 88888.00 2024-03-23 01:39:35.909 083 15889.99 491.00 52572.38 88888.00 2024-03-23 01:39:36.409 083 15890.04 491.00 52572.41 88888.00 2024-03-23 01:39:36.909 083 15890.04 491.01 52572.40 88888.00 2024-03-23 01:39:37.409 083 15890.02 491.01 52572.40 88888.00 2024-03-23 01:39:37.909 083 15890.05 491.08 52572.39 88888.00 2024-03-23 01:39:38.409 083 15890.02 491.09 52572.36 88888.00 2024-03-23 01:39:38.909 083 15890.06 491.08 52572.40 88888.00 2024-03-23 01:39:39.409 083 15890.05 491.06 52572.46 88888.00 2024-03-23 01:39:39.909 083 15889.98 491.07 52572.43 88888.00 2024-03-23 01:39:40.409 083 15889.96 491.06 52572.43 88888.00 2024-03-23 01:39:40.909 083 15889.94 491.01 52572.41 88888.00 2024-03-23 01:39:41.909 083 15890.05 491.11 52572.44 88888.00 2024-03-23 01:39:42.409 083 15890.02 491.10 52572.42 88888.00 2024-03-23 01:39:42.909 083 15890.01 491.08 52572.43 88888.00 2024-03-23 01:39:43.409 083 15890.04 491.06 52572.45 88888.00 2024-03-23 01:39:43.909 083 15890.03 491.03 52572.41 88888.00 2024-03-23 01:39:44.409 083 15890.01 491.06 52572.40 88888.00 2024-03-23 01:39:44.909 083 15890.01 491.10 52572.44 88888.00 2024-03-23 01:39:45.409 083 15889.98 491.12 52572.46 88888.00 2024-03-23 01:39:45.909 083 15889.94 491.12 52572.46 88888.00 2024-03-23 01:39:46.409 083 15889.90 491.15 52572.44 88888.00 2024-03-23 01:39:46.909 083 15889.95 491.12 52572.49 88888.00 2024-03-23 01:39:47.409 083 15889.97 491.17 52572.51 88888.00 2024-03-23 01:39:47.909 083 15889.98 491.21 52572.54 88888.00 2024-03-23 01:39:48.409 083 15889.97 491.22 52572.51 88888.00 2024-03-23 01:39:48.909 083 15889.92 491.21 52572.48 88888.00 2024-03-23 01:39:49.409 083 15889.92 491.21 52572.47 88888.00 2024-03-23 01:39:49.909 083 15889.92 491.21 52572.48 88888.00 2024-03-23 01:39:50.409 083 15889.87 491.22 52572.46 88888.00 2024-03-23 01:39:50.909 083 15889.89 491.18 52572.50 88888.00 2024-03-23 01:39:51.909 083 15889.84 491.19 52572.53 88888.00 2024-03-23 01:39:52.409 083 15889.87 491.21 52572.57 88888.00 2024-03-23 01:39:52.909 083 15889.84 491.19 52572.54 88888.00 2024-03-23 01:39:53.909 083 15889.90 491.20 52572.58 88888.00 2024-03-23 01:39:54.409 083 15889.89 491.21 52572.58 88888.00 2024-03-23 01:39:54.909 083 15889.87 491.26 52572.58 88888.00 2024-03-23 01:39:55.409 083 15889.89 491.22 52572.64 88888.00 2024-03-23 01:39:55.909 083 15889.86 491.17 52572.62 88888.00 2024-03-23 01:39:56.409 083 15889.87 491.19 52572.66 88888.00 2024-03-23 01:39:56.909 083 15889.86 491.17 52572.64 88888.00 2024-03-23 01:39:57.409 083 15889.83 491.17 52572.60 88888.00 2024-03-23 01:39:57.909 083 15889.85 491.18 52572.62 88888.00 2024-03-23 01:39:58.409 083 15889.85 491.21 52572.65 88888.00 2024-03-23 01:39:58.909 083 15889.86 491.28 52572.66 88888.00 2024-03-23 01:39:59.409 083 15889.80 491.28 52572.65 88888.00 2024-03-23 01:39:59.909 083 15889.77 491.27 52572.64 88888.00 2024-03-23 01:40:00.409 083 15889.80 491.27 52572.59 88888.00 2024-03-23 01:40:00.909 083 15889.80 491.33 52572.59 88888.00 2024-03-23 01:40:01.909 083 15889.80 491.30 52572.65 88888.00 2024-03-23 01:40:02.409 083 15889.83 491.33 52572.62 88888.00 2024-03-23 01:40:02.909 083 15889.88 491.33 52572.65 88888.00 2024-03-23 01:40:03.409 083 15889.85 491.34 52572.67 88888.00 2024-03-23 01:40:03.909 083 15889.79 491.33 52572.70 88888.00 2024-03-23 01:40:04.409 083 15889.78 491.34 52572.73 88888.00 2024-03-23 01:40:04.909 083 15889.76 491.36 52572.73 88888.00 2024-03-23 01:40:05.409 083 15889.80 491.34 52572.70 88888.00 2024-03-23 01:40:05.909 083 15889.81 491.29 52572.68 88888.00 2024-03-23 01:40:06.409 083 15889.80 491.30 52572.65 88888.00 2024-03-23 01:40:06.909 083 15889.78 491.28 52572.61 88888.00 2024-03-23 01:40:07.409 083 15889.77 491.30 52572.58 88888.00 2024-03-23 01:40:07.909 083 15889.78 491.29 52572.65 88888.00 2024-03-23 01:40:08.409 083 15889.71 491.33 52572.61 88888.00 2024-03-23 01:40:08.909 083 15889.68 491.33 52572.60 88888.00 2024-03-23 01:40:09.409 083 15889.72 491.30 52572.60 88888.00 2024-03-23 01:40:09.909 083 15889.77 491.33 52572.64 88888.00 2024-03-23 01:40:10.409 083 15889.76 491.34 52572.66 88888.00 2024-03-23 01:40:10.909 083 15889.77 491.33 52572.62 88888.00 2024-03-23 01:40:11.409 083 15889.71 491.37 52572.64 88888.00 2024-03-23 01:40:11.909 083 15889.71 491.37 52572.69 88888.00 2024-03-23 01:40:12.409 083 15889.71 491.35 52572.69 88888.00 2024-03-23 01:40:12.909 083 15889.70 491.29 52572.67 88888.00 2024-03-23 01:40:13.409 083 15889.69 491.28 52572.63 88888.00 2024-03-23 01:40:13.909 083 15889.65 491.30 52572.68 88888.00 2024-03-23 01:40:14.409 083 15889.70 491.36 52572.69 88888.00 2024-03-23 01:40:14.909 083 15889.70 491.36 52572.65 88888.00 2024-03-23 01:40:15.409 083 15889.74 491.34 52572.68 88888.00 2024-03-23 01:40:15.909 083 15889.74 491.35 52572.71 88888.00 2024-03-23 01:40:16.409 083 15889.68 491.38 52572.73 88888.00 2024-03-23 01:40:16.909 083 15889.69 491.37 52572.76 88888.00 2024-03-23 01:40:17.409 083 15889.69 491.35 52572.78 88888.00 2024-03-23 01:40:17.909 083 15889.75 491.35 52572.75 88888.00 2024-03-23 01:40:18.409 083 15889.69 491.37 52572.74 88888.00 2024-03-23 01:40:18.909 083 15889.70 491.41 52572.77 88888.00 2024-03-23 01:40:19.409 083 15889.67 491.43 52572.79 88888.00 2024-03-23 01:40:19.909 083 15889.65 491.41 52572.78 88888.00 2024-03-23 01:40:20.409 083 15889.62 491.41 52572.78 88888.00 2024-03-23 01:40:20.909 083 15889.59 491.35 52572.83 88888.00 2024-03-23 01:40:21.409 083 15889.57 491.38 52572.82 88888.00 2024-03-23 01:40:21.909 083 15889.63 491.42 52572.83 88888.00 2024-03-23 01:40:22.409 083 15889.63 491.44 52572.77 88888.00 2024-03-23 01:40:22.909 083 15889.61 491.44 52572.81 88888.00 2024-03-23 01:40:23.409 083 15889.56 491.44 52572.83 88888.00 2024-03-23 01:40:23.909 083 15889.54 491.44 52572.84 88888.00 2024-03-23 01:40:24.409 083 15889.59 491.42 52572.83 88888.00 2024-03-23 01:40:24.909 083 15889.59 491.43 52572.87 88888.00 2024-03-23 01:40:25.409 083 15889.62 491.48 52572.89 88888.00 2024-03-23 01:40:25.909 083 15889.67 491.45 52572.80 88888.00 2024-03-23 01:40:26.409 083 15889.67 491.47 52572.81 88888.00 2024-03-23 01:40:26.909 083 15889.61 491.48 52572.87 88888.00 2024-03-23 01:40:27.409 083 15889.58 491.53 52572.83 88888.00 2024-03-23 01:40:27.909 083 15889.62 491.58 52572.81 88888.00 2024-03-23 01:40:28.409 083 15889.65 491.55 52572.82 88888.00 2024-03-23 01:40:28.909 083 15889.61 491.53 52572.83 88888.00 2024-03-23 01:40:29.409 083 15889.65 491.54 52572.85 88888.00 2024-03-23 01:40:29.909 083 15889.70 491.56 52572.84 88888.00 2024-03-23 01:40:30.409 083 15889.68 491.55 52572.81 88888.00 2024-03-23 01:40:30.909 083 15889.66 491.58 52572.81 88888.00 2024-03-23 01:40:31.409 083 15889.61 491.55 52572.85 88888.00 2024-03-23 01:40:31.909 083 15889.61 491.55 52572.93 88888.00 2024-03-23 01:40:32.409 083 15889.59 491.53 52572.89 88888.00 2024-03-23 01:40:32.909 083 15889.57 491.51 52572.88 88888.00 2024-03-23 01:40:33.409 083 15889.57 491.51 52572.90 88888.00 2024-03-23 01:40:33.909 083 15889.61 491.52 52572.91 88888.00 2024-03-23 01:40:34.409 083 15889.59 491.54 52572.89 88888.00 2024-03-23 01:40:34.909 083 15889.59 491.59 52572.88 88888.00 2024-03-23 01:40:35.409 083 15889.62 491.58 52572.91 88888.00 2024-03-23 01:40:35.909 083 15889.58 491.60 52572.89 88888.00 2024-03-23 01:40:36.409 083 15889.58 491.62 52572.91 88888.00 2024-03-23 01:40:36.909 083 15889.59 491.63 52572.93 88888.00 2024-03-23 01:40:37.409 083 15889.62 491.61 52572.95 88888.00 2024-03-23 01:40:37.909 083 15889.59 491.62 52572.90 88888.00 2024-03-23 01:40:38.409 083 15889.58 491.61 52572.90 88888.00 2024-03-23 01:40:38.909 083 15889.59 491.65 52572.93 88888.00 2024-03-23 01:40:39.409 083 15889.57 491.69 52572.93 88888.00 2024-03-23 01:40:39.909 083 15889.57 491.70 52572.94 88888.00 2024-03-23 01:40:40.409 083 15889.57 491.69 52572.95 88888.00 2024-03-23 01:40:40.909 083 15889.54 491.64 52572.95 88888.00 2024-03-23 01:40:41.409 083 15889.57 491.64 52572.88 88888.00 2024-03-23 01:40:41.909 083 15889.57 491.70 52572.89 88888.00 2024-03-23 01:40:42.409 083 15889.52 491.70 52572.87 88888.00 2024-03-23 01:40:42.909 083 15889.57 491.64 52572.94 88888.00 2024-03-23 01:40:43.409 083 15889.54 491.69 52572.96 88888.00 2024-03-23 01:40:43.909 083 15889.54 491.70 52572.93 88888.00 2024-03-23 01:40:44.409 083 15889.57 491.71 52572.89 88888.00 2024-03-23 01:40:45.409 083 15889.61 491.68 52572.94 88888.00 2024-03-23 01:40:45.909 083 15889.59 491.69 52572.93 88888.00 2024-03-23 01:40:46.409 083 15889.59 491.71 52572.90 88888.00 2024-03-23 01:40:46.909 083 15889.58 491.73 52572.99 88888.00 2024-03-23 01:40:47.409 083 15889.57 491.73 52573.00 88888.00 2024-03-23 01:40:47.909 083 15889.54 491.72 52572.99 88888.00 2024-03-23 01:40:48.409 083 15889.54 491.70 52572.99 88888.00 2024-03-23 01:40:48.909 083 15889.58 491.71 52572.99 88888.00 2024-03-23 01:40:49.409 083 15889.59 491.71 52572.99 88888.00 2024-03-23 01:40:49.909 083 15889.59 491.70 52573.02 88888.00 2024-03-23 01:40:50.409 083 15889.57 491.69 52573.00 88888.00 2024-03-23 01:40:50.909 083 15889.57 491.68 52572.99 88888.00 2024-03-23 01:40:51.409 083 15889.57 491.69 52572.99 88888.00 2024-03-23 01:40:51.909 083 15889.54 491.69 52573.01 88888.00 2024-03-23 01:40:52.409 083 15889.56 491.71 52573.03 88888.00 2024-03-23 01:40:52.909 083 15889.54 491.76 52573.08 88888.00 2024-03-23 01:40:53.409 083 15889.52 491.78 52573.08 88888.00 2024-03-23 01:40:53.909 083 15889.51 491.76 52573.06 88888.00 2024-03-23 01:40:54.409 083 15889.52 491.77 52573.02 88888.00 2024-03-23 01:40:54.909 083 15889.54 491.76 52573.10 88888.00 2024-03-23 01:40:55.409 083 15889.52 491.76 52573.10 88888.00 2024-03-23 01:40:55.909 083 15889.54 491.78 52573.08 88888.00 2024-03-23 01:40:56.409 083 15889.53 491.80 52573.08 88888.00 2024-03-23 01:40:56.909 083 15889.52 491.81 52573.09 88888.00 2024-03-23 01:40:57.409 083 15889.59 491.80 52573.10 88888.00 2024-03-23 01:40:57.909 083 15889.59 491.80 52573.15 88888.00 2024-03-23 01:40:58.409 083 15889.61 491.77 52573.11 88888.00 2024-03-23 01:40:58.909 083 15889.59 491.78 52573.11 88888.00 2024-03-23 01:40:59.409 083 15889.57 491.81 52573.14 88888.00 2024-03-23 01:40:59.909 083 15889.53 491.86 52573.15 88888.00 2024-03-23 01:41:00.409 083 15889.56 491.86 52573.19 88888.00 2024-03-23 01:41:00.909 083 15889.59 491.87 52573.17 88888.00 2024-03-23 01:41:01.409 083 15889.59 491.89 52573.16 88888.00 2024-03-23 01:41:01.909 083 15889.56 491.87 52573.13 88888.00 2024-03-23 01:41:02.409 083 15889.54 491.82 52573.13 88888.00 2024-03-23 01:41:02.909 083 15889.52 491.79 52573.17 88888.00 2024-03-23 01:41:03.409 083 15889.57 491.78 52573.20 88888.00 2024-03-23 01:41:03.909 083 15889.58 491.82 52573.17 88888.00 2024-03-23 01:41:04.409 083 15889.63 491.81 52573.18 88888.00 2024-03-23 01:41:04.909 083 15889.58 491.86 52573.20 88888.00 2024-03-23 01:41:05.409 083 15889.61 491.90 52573.21 88888.00 2024-03-23 01:41:05.909 083 15889.63 491.90 52573.20 88888.00 2024-03-23 01:41:06.409 083 15889.69 491.87 52573.25 88888.00 2024-03-23 01:41:06.909 083 15889.59 491.87 52573.23 88888.00 2024-03-23 01:41:07.409 083 15889.54 491.84 52573.25 88888.00 2024-03-23 01:41:07.909 083 15889.58 491.87 52573.23 88888.00 2024-03-23 01:41:08.409 083 15889.57 491.89 52573.22 88888.00 2024-03-23 01:41:08.909 083 15889.57 491.91 52573.19 88888.00 2024-03-23 01:41:09.409 083 15889.58 491.93 52573.18 88888.00 2024-03-23 01:41:09.909 083 15889.58 491.96 52573.19 88888.00 2024-03-23 01:41:10.409 083 15889.57 491.95 52573.18 88888.00 2024-03-23 01:41:10.909 083 15889.57 491.93 52573.20 88888.00 2024-03-23 01:41:11.409 083 15889.59 491.90 52573.20 88888.00 2024-03-23 01:41:11.909 083 15889.58 491.93 52573.25 88888.00 2024-03-23 01:41:12.409 083 15889.54 491.93 52573.24 88888.00 2024-03-23 01:41:12.909 083 15889.58 491.93 52573.24 88888.00 2024-03-23 01:41:13.409 083 15889.60 491.94 52573.25 88888.00 2024-03-23 01:41:13.909 083 15889.58 491.91 52573.23 88888.00 2024-03-23 01:41:14.409 083 15889.59 491.90 52573.23 88888.00 2024-03-23 01:41:14.909 083 15889.58 491.90 52573.28 88888.00 2024-03-23 01:41:15.409 083 15889.59 491.91 52573.29 88888.00 2024-03-23 01:41:15.909 083 15889.61 491.89 52573.29 88888.00 2024-03-23 01:41:16.409 083 15889.62 491.90 52573.30 88888.00 2024-03-23 01:41:16.909 083 15889.62 491.90 52573.34 88888.00 2024-03-23 01:41:17.409 083 15889.63 491.88 52573.33 88888.00 2024-03-23 01:41:17.909 083 15889.65 491.93 52573.33 88888.00 2024-03-23 01:41:18.409 083 15889.65 491.93 52573.33 88888.00 2024-03-23 01:41:18.909 083 15889.63 491.93 52573.33 88888.00 2024-03-23 01:41:19.409 083 15889.62 491.91 52573.26 88888.00 2024-03-23 01:41:19.909 083 15889.63 491.94 52573.24 88888.00 2024-03-23 01:41:20.409 083 15889.65 491.97 52573.24 88888.00 2024-03-23 01:41:20.909 083 15889.70 491.95 52573.29 88888.00 2024-03-23 01:41:21.409 083 15889.68 491.94 52573.33 88888.00 2024-03-23 01:41:21.909 083 15889.61 491.94 52573.33 88888.00 2024-03-23 01:41:22.409 083 15889.65 491.97 52573.37 88888.00 2024-03-23 01:41:22.909 083 15889.63 491.97 52573.37 88888.00 2024-03-23 01:41:23.409 083 15889.61 491.98 52573.38 88888.00 2024-03-23 01:41:23.909 083 15889.69 491.98 52573.42 88888.00 2024-03-23 01:41:24.409 083 15889.68 491.97 52573.39 88888.00 2024-03-23 01:41:24.909 083 15889.65 492.00 52573.36 88888.00 2024-03-23 01:41:25.409 083 15889.62 491.98 52573.37 88888.00 2024-03-23 01:41:25.909 083 15889.63 491.99 52573.33 88888.00 2024-03-23 01:41:26.909 083 15889.65 492.05 52573.37 88888.00 2024-03-23 01:41:27.409 083 15889.65 492.05 52573.34 88888.00 2024-03-23 01:41:27.909 083 15889.61 492.04 52573.35 88888.00 2024-03-23 01:41:28.409 083 15889.65 492.02 52573.33 88888.00 2024-03-23 01:41:28.909 083 15889.69 491.98 52573.35 88888.00 2024-03-23 01:41:29.409 083 15889.66 491.98 52573.38 88888.00 2024-03-23 01:41:29.909 083 15889.63 492.02 52573.34 88888.00 2024-03-23 01:41:30.409 083 15889.63 492.03 52573.34 88888.00 2024-03-23 01:41:30.909 083 15889.63 492.00 52573.37 88888.00 2024-03-23 01:41:31.409 083 15889.63 492.00 52573.42 88888.00 2024-03-23 01:41:31.909 083 15889.65 492.00 52573.41 88888.00 2024-03-23 01:41:32.409 083 15889.67 491.97 52573.41 88888.00 2024-03-23 01:41:32.909 083 15889.68 491.98 52573.42 88888.00 2024-03-23 01:41:33.409 083 15889.63 492.00 52573.40 88888.00 2024-03-23 01:41:33.909 083 15889.69 492.02 52573.42 88888.00 2024-03-23 01:41:34.409 083 15889.70 492.00 52573.39 88888.00 2024-03-23 01:41:34.909 083 15889.66 492.02 52573.41 88888.00 2024-03-23 01:41:35.409 083 15889.62 492.03 52573.42 88888.00 2024-03-23 01:41:35.909 083 15889.62 492.03 52573.39 88888.00 2024-03-23 01:41:36.409 083 15889.66 492.05 52573.39 88888.00 2024-03-23 01:41:36.909 083 15889.69 492.04 52573.41 88888.00 2024-03-23 01:41:37.409 083 15889.68 492.07 52573.45 88888.00 2024-03-23 01:41:37.909 083 15889.66 492.07 52573.51 88888.00 2024-03-23 01:41:38.409 083 15889.66 492.06 52573.53 88888.00 2024-03-23 01:41:38.909 083 15889.67 492.04 52573.46 88888.00 2024-03-23 01:41:39.409 083 15889.63 492.00 52573.45 88888.00 2024-03-23 01:41:39.909 083 15889.58 492.02 52573.48 88888.00 2024-03-23 01:41:40.409 083 15889.58 492.02 52573.46 88888.00 2024-03-23 01:41:40.909 083 15889.59 492.03 52573.43 88888.00 2024-03-23 01:41:41.409 083 15889.57 492.00 52573.44 88888.00 2024-03-23 01:41:41.909 083 15889.61 491.99 52573.47 88888.00 2024-03-23 01:41:42.409 083 15889.63 492.02 52573.45 88888.00 2024-03-23 01:41:42.909 083 15889.60 492.04 52573.47 88888.00 2024-03-23 01:41:43.409 083 15889.61 491.99 52573.44 88888.00 2024-03-23 01:41:43.909 083 15889.61 491.97 52573.44 88888.00 2024-03-23 01:41:44.409 083 15889.62 491.98 52573.42 88888.00 2024-03-23 01:41:44.909 083 15889.63 491.98 52573.45 88888.00 2024-03-23 01:41:45.409 083 15889.59 492.00 52573.42 88888.00 2024-03-23 01:41:45.909 083 15889.54 491.99 52573.37 88888.00 2024-03-23 01:41:46.909 083 15889.58 491.95 52573.44 88888.00 2024-03-23 01:41:47.409 083 15889.59 491.95 52573.47 88888.00 2024-03-23 01:41:47.909 083 15889.53 491.99 52573.47 88888.00 2024-03-23 01:41:48.409 083 15889.56 492.00 52573.49 88888.00 2024-03-23 01:41:48.909 083 15889.57 492.02 52573.47 88888.00 2024-03-23 01:41:49.409 083 15889.56 491.98 52573.43 88888.00 2024-03-23 01:41:49.909 083 15889.58 492.02 52573.39 88888.00 2024-03-23 01:41:50.409 083 15889.61 492.00 52573.37 88888.00 2024-03-23 01:41:50.909 083 15889.65 492.00 52573.44 88888.00 2024-03-23 01:41:51.409 083 15889.62 492.00 52573.43 88888.00 2024-03-23 01:41:51.909 083 15889.63 491.96 52573.39 88888.00 2024-03-23 01:41:52.409 083 15889.66 491.97 52573.43 88888.00 2024-03-23 01:41:52.909 083 15889.60 491.97 52573.45 88888.00 2024-03-23 01:41:53.409 083 15889.65 491.96 52573.45 88888.00 2024-03-23 01:41:53.909 083 15889.66 491.97 52573.42 88888.00 2024-03-23 01:41:54.409 083 15889.66 491.97 52573.40 88888.00 2024-03-23 01:41:54.909 083 15889.61 491.97 52573.44 88888.00 2024-03-23 01:41:55.409 083 15889.58 491.99 52573.43 88888.00 2024-03-23 01:41:55.909 083 15889.58 491.98 52573.42 88888.00 2024-03-23 01:41:56.909 083 15889.60 491.97 52573.46 88888.00 2024-03-23 01:41:57.409 083 15889.61 491.97 52573.43 88888.00 2024-03-23 01:41:57.909 083 15889.57 491.97 52573.37 88888.00 2024-03-23 01:41:58.409 083 15889.53 491.98 52573.37 88888.00 2024-03-23 01:41:58.909 083 15889.53 491.95 52573.40 88888.00 2024-03-23 01:41:59.409 083 15889.52 491.94 52573.38 88888.00 2024-03-23 01:41:59.909 083 15889.52 491.97 52573.44 88888.00 2024-03-23 01:42:00.409 083 15889.52 491.98 52573.46 88888.00 2024-03-23 01:42:00.909 083 15889.49 491.95 52573.47 88888.00 2024-03-23 01:42:01.409 083 15889.45 491.93 52573.51 88888.00 2024-03-23 01:42:01.909 083 15889.47 491.96 52573.49 88888.00 2024-03-23 01:42:02.409 083 15889.48 491.96 52573.53 88888.00 2024-03-23 01:42:02.909 083 15889.47 491.96 52573.53 88888.00 2024-03-23 01:42:03.409 083 15889.48 491.97 52573.54 88888.00 2024-03-23 01:42:03.909 083 15889.45 491.95 52573.55 88888.00 2024-03-23 01:42:04.909 083 15889.43 491.97 52573.54 88888.00 2024-03-23 01:42:05.409 083 15889.47 491.93 52573.49 88888.00 2024-03-23 01:42:05.909 083 15889.42 491.89 52573.46 88888.00 2024-03-23 01:42:06.409 083 15889.43 491.90 52573.48 88888.00 2024-03-23 01:42:06.909 083 15889.42 491.90 52573.51 88888.00 2024-03-23 01:42:07.409 083 15889.41 491.93 52573.49 88888.00 2024-03-23 01:42:07.909 083 15889.41 491.96 52573.50 88888.00 2024-03-23 01:42:08.409 083 15889.41 491.96 52573.49 88888.00 2024-03-23 01:42:08.909 083 15889.40 491.93 52573.49 88888.00 2024-03-23 01:42:09.409 083 15889.42 491.94 52573.46 88888.00 2024-03-23 01:42:09.909 083 15889.38 491.93 52573.45 88888.00 2024-03-23 01:42:10.409 083 15889.40 491.91 52573.49 88888.00 2024-03-23 01:42:10.909 083 15889.45 491.95 52573.50 88888.00 2024-03-23 01:42:11.409 083 15889.50 491.95 52573.49 88888.00 2024-03-23 01:42:11.909 083 15889.51 491.95 52573.51 88888.00 2024-03-23 01:42:12.409 083 15889.52 491.95 52573.54 88888.00 2024-03-23 01:42:12.909 083 15889.49 491.91 52573.59 88888.00 2024-03-23 01:42:13.409 083 15889.47 491.90 52573.56 88888.00 2024-03-23 01:42:13.909 083 15889.47 491.90 52573.51 88888.00 2024-03-23 01:42:14.409 083 15889.52 491.90 52573.50 88888.00 2024-03-23 01:42:14.909 083 15889.51 491.90 52573.50 88888.00 2024-03-23 01:42:15.409 083 15889.49 491.89 52573.59 88888.00 2024-03-23 01:42:15.909 083 15889.48 491.90 52573.63 88888.00 2024-03-23 01:42:16.409 083 15889.43 491.90 52573.62 88888.00 2024-03-23 01:42:16.909 083 15889.45 491.90 52573.61 88888.00 2024-03-23 01:42:17.409 083 15889.47 491.88 52573.62 88888.00 2024-03-23 01:42:17.909 083 15889.40 491.86 52573.62 88888.00 2024-03-23 01:42:18.409 083 15889.39 491.86 52573.64 88888.00 2024-03-23 01:42:18.909 083 15889.34 491.85 52573.62 88888.00 2024-03-23 01:42:19.409 083 15889.39 491.85 52573.63 88888.00 2024-03-23 01:42:19.909 083 15889.38 491.86 52573.61 88888.00 2024-03-23 01:42:20.409 083 15889.34 491.84 52573.66 88888.00 2024-03-23 01:42:20.909 083 15889.36 491.82 52573.64 88888.00 2024-03-23 01:42:21.409 083 15889.33 491.85 52573.58 88888.00 2024-03-23 01:42:21.909 083 15889.34 491.84 52573.57 88888.00 2024-03-23 01:42:22.409 083 15889.32 491.80 52573.59 88888.00 2024-03-23 01:42:22.909 083 15889.33 491.80 52573.56 88888.00 2024-03-23 01:42:23.409 083 15889.31 491.84 52573.56 88888.00 2024-03-23 01:42:23.909 083 15889.29 491.85 52573.63 88888.00 2024-03-23 01:42:24.909 083 15889.25 491.86 52573.68 88888.00 2024-03-23 01:42:25.409 083 15889.30 491.85 52573.66 88888.00 2024-03-23 01:42:25.909 083 15889.28 491.81 52573.61 88888.00 2024-03-23 01:42:26.409 083 15889.33 491.80 52573.57 88888.00 2024-03-23 01:42:26.909 083 15889.33 491.84 52573.59 88888.00 2024-03-23 01:42:27.409 083 15889.32 491.85 52573.63 88888.00 2024-03-23 01:42:27.909 083 15889.35 491.82 52573.66 88888.00 2024-03-23 01:42:28.409 083 15889.33 491.81 52573.67 88888.00 2024-03-23 01:42:28.909 083 15889.33 491.82 52573.65 88888.00 2024-03-23 01:42:29.409 083 15889.29 491.86 52573.70 88888.00 2024-03-23 01:42:29.909 083 15889.22 491.87 52573.74 88888.00 2024-03-23 01:42:30.409 083 15889.22 491.88 52573.70 88888.00 2024-03-23 01:42:30.909 083 15889.21 491.89 52573.71 88888.00 2024-03-23 01:42:31.409 083 15889.21 491.93 52573.70 88888.00 2024-03-23 01:42:31.909 083 15889.22 491.94 52573.72 88888.00 2024-03-23 01:42:32.409 083 15889.19 491.91 52573.78 88888.00 2024-03-23 01:42:32.909 083 15889.19 491.93 52573.72 88888.00 2024-03-23 01:42:33.409 083 15889.21 491.89 52573.68 88888.00 2024-03-23 01:42:33.909 083 15889.16 491.88 52573.71 88888.00 2024-03-23 01:42:34.909 083 15889.20 491.88 52573.79 88888.00 2024-03-23 01:42:35.409 083 15889.22 491.86 52573.76 88888.00 2024-03-23 01:42:35.909 083 15889.16 491.86 52573.72 88888.00 2024-03-23 01:42:36.409 083 15889.20 491.87 52573.76 88888.00 2024-03-23 01:42:36.909 083 15889.15 491.84 52573.76 88888.00 2024-03-23 01:42:37.409 083 15889.20 491.85 52573.72 88888.00 2024-03-23 01:42:37.909 083 15889.23 491.88 52573.74 88888.00 2024-03-23 01:42:38.409 083 15889.22 491.87 52573.76 88888.00 2024-03-23 01:42:38.909 083 15889.19 491.90 52573.76 88888.00 2024-03-23 01:42:39.409 083 15889.16 491.89 52573.72 88888.00 2024-03-23 01:42:39.909 083 15889.16 491.87 52573.66 88888.00 2024-03-23 01:42:40.409 083 15889.14 491.84 52573.75 88888.00 2024-03-23 01:42:40.909 083 15889.08 491.79 52573.74 88888.00 2024-03-23 01:42:41.409 083 15889.07 491.79 52573.75 88888.00 2024-03-23 01:42:41.909 083 15889.05 491.78 52573.78 88888.00 2024-03-23 01:42:42.409 083 15889.05 491.73 52573.77 88888.00 2024-03-23 01:42:42.909 083 15889.01 491.74 52573.76 88888.00 2024-03-23 01:42:43.409 083 15889.03 491.79 52573.79 88888.00 2024-03-23 01:42:43.909 083 15889.03 491.77 52573.79 88888.00 2024-03-23 01:42:44.409 083 15889.04 491.76 52573.81 88888.00 2024-03-23 01:42:44.909 083 15889.05 491.78 52573.84 88888.00 2024-03-23 01:42:45.409 083 15889.05 491.79 52573.86 88888.00 2024-03-23 01:42:45.909 083 15889.02 491.79 52573.86 88888.00 2024-03-23 01:42:46.409 083 15888.96 491.81 52573.87 88888.00 2024-03-23 01:42:46.909 083 15888.94 491.81 52573.87 88888.00 2024-03-23 01:42:47.409 083 15888.97 491.78 52573.85 88888.00 2024-03-23 01:42:47.909 083 15888.89 491.73 52573.84 88888.00 2024-03-23 01:42:48.409 083 15888.85 491.71 52573.80 88888.00 2024-03-23 01:42:48.909 083 15888.86 491.70 52573.84 88888.00 2024-03-23 01:42:49.409 083 15888.85 491.76 52573.84 88888.00 2024-03-23 01:42:49.909 083 15888.83 491.77 52573.85 88888.00 2024-03-23 01:42:50.409 083 15888.81 491.74 52573.87 88888.00 2024-03-23 01:42:50.909 083 15888.80 491.74 52573.88 88888.00 2024-03-23 01:42:51.409 083 15888.83 491.73 52573.88 88888.00 2024-03-23 01:42:51.909 083 15888.85 491.72 52573.84 88888.00 2024-03-23 01:42:52.409 083 15888.81 491.68 52573.85 88888.00 2024-03-23 01:42:52.909 083 15888.80 491.67 52573.89 88888.00 2024-03-23 01:42:53.409 083 15888.76 491.65 52573.90 88888.00 2024-03-23 01:42:53.909 083 15888.75 491.69 52573.88 88888.00 2024-03-23 01:42:54.409 083 15888.76 491.65 52573.91 88888.00 2024-03-23 01:42:54.909 083 15888.76 491.65 52573.91 88888.00 2024-03-23 01:42:55.409 083 15888.77 491.65 52573.86 88888.00 2024-03-23 01:42:55.909 083 15888.71 491.67 52573.90 88888.00 2024-03-23 01:42:56.409 083 15888.70 491.64 52573.91 88888.00 2024-03-23 01:42:56.909 083 15888.71 491.62 52573.88 88888.00 2024-03-23 01:42:57.409 083 15888.74 491.60 52573.85 88888.00 2024-03-23 01:42:57.909 083 15888.76 491.62 52573.88 88888.00 2024-03-23 01:42:58.409 083 15888.78 491.61 52573.91 88888.00 2024-03-23 01:42:58.909 083 15888.81 491.60 52573.88 88888.00 2024-03-23 01:42:59.409 083 15888.71 491.59 52573.85 88888.00 2024-03-23 01:42:59.909 083 15888.72 491.61 52573.89 88888.00 2024-03-23 01:43:00.409 083 15888.72 491.60 52573.86 88888.00 2024-03-23 01:43:00.909 083 15888.70 491.58 52573.91 88888.00 2024-03-23 01:43:01.409 083 15888.69 491.55 52573.92 88888.00 2024-03-23 01:43:01.909 083 15888.74 491.53 52573.94 88888.00 2024-03-23 01:43:02.409 083 15888.76 491.53 52573.95 88888.00 2024-03-23 01:43:02.909 083 15888.76 491.58 52573.94 88888.00 2024-03-23 01:43:03.409 083 15888.71 491.55 52573.90 88888.00 2024-03-23 01:43:03.909 083 15888.66 491.54 52573.86 88888.00 2024-03-23 01:43:04.409 083 15888.66 491.55 52573.85 88888.00 2024-03-23 01:43:04.909 083 15888.60 491.55 52573.86 88888.00 2024-03-23 01:43:05.409 083 15888.63 491.55 52573.88 88888.00 2024-03-23 01:43:05.909 083 15888.66 491.56 52573.86 88888.00 2024-03-23 01:43:06.409 083 15888.67 491.56 52573.77 88888.00 2024-03-23 01:43:06.909 083 15888.67 491.55 52573.76 88888.00 2024-03-23 01:43:07.409 083 15888.61 491.58 52573.82 88888.00 2024-03-23 01:43:07.909 083 15888.57 491.58 52573.80 88888.00 2024-03-23 01:43:08.409 083 15888.56 491.58 52573.77 88888.00 2024-03-23 01:43:08.909 083 15888.52 491.56 52573.76 88888.00 2024-03-23 01:43:09.409 083 15888.52 491.53 52573.81 88888.00 2024-03-23 01:43:09.909 083 15888.53 491.53 52573.82 88888.00 2024-03-23 01:43:10.409 083 15888.52 491.51 52573.80 88888.00 2024-03-23 01:43:10.909 083 15888.51 491.52 52573.83 88888.00 2024-03-23 01:43:11.409 083 15888.54 491.50 52573.81 88888.00 2024-03-23 01:43:11.909 083 15888.53 491.45 52573.83 88888.00 2024-03-23 01:43:12.409 083 15888.56 491.46 52573.88 88888.00 2024-03-23 01:43:12.909 083 15888.56 491.48 52573.91 88888.00 2024-03-23 01:43:13.409 083 15888.52 491.48 52573.88 88888.00 2024-03-23 01:43:13.909 083 15888.50 491.46 52573.86 88888.00 2024-03-23 01:43:14.409 083 15888.52 491.46 52573.83 88888.00 2024-03-23 01:43:14.909 083 15888.48 491.46 52573.80 88888.00 2024-03-23 01:43:15.409 083 15888.47 491.44 52573.83 88888.00 2024-03-23 01:43:15.909 083 15888.44 491.44 52573.84 88888.00 2024-03-23 01:43:16.409 083 15888.45 491.44 52573.84 88888.00 2024-03-23 01:43:16.909 083 15888.49 491.47 52573.87 88888.00 2024-03-23 01:43:17.409 083 15888.48 491.51 52573.81 88888.00 2024-03-23 01:43:18.409 083 15888.45 491.45 52573.76 88888.00 2024-03-23 01:43:18.909 083 15888.47 491.45 52573.78 88888.00 2024-03-23 01:43:19.409 083 15888.44 491.44 52573.80 88888.00 2024-03-23 01:43:19.909 083 15888.47 491.36 52573.78 88888.00 2024-03-23 01:43:20.409 083 15888.48 491.36 52573.79 88888.00 2024-03-23 01:43:20.909 083 15888.43 491.32 52573.79 88888.00 2024-03-23 01:43:21.409 083 15888.38 491.29 52573.76 88888.00 2024-03-23 01:43:21.909 083 15888.32 491.30 52573.77 88888.00 2024-03-23 01:43:22.409 083 15888.32 491.35 52573.78 88888.00 2024-03-23 01:43:22.909 083 15888.32 491.34 52573.79 88888.00 2024-03-23 01:43:23.409 083 15888.31 491.36 52573.76 88888.00 2024-03-23 01:43:23.909 083 15888.31 491.36 52573.79 88888.00 2024-03-23 01:43:24.409 083 15888.30 491.32 52573.81 88888.00 2024-03-23 01:43:24.909 083 15888.32 491.28 52573.78 88888.00 2024-03-23 01:43:25.409 083 15888.26 491.25 52573.79 88888.00 2024-03-23 01:43:25.909 083 15888.23 491.25 52573.81 88888.00 2024-03-23 01:43:26.409 083 15888.20 491.27 52573.76 88888.00 2024-03-23 01:43:26.909 083 15888.25 491.28 52573.76 88888.00 2024-03-23 01:43:27.409 083 15888.24 491.25 52573.75 88888.00 2024-03-23 01:43:27.909 083 15888.24 491.22 52573.77 88888.00 2024-03-23 01:43:28.409 083 15888.25 491.24 52573.77 88888.00 2024-03-23 01:43:28.909 083 15888.21 491.24 52573.77 88888.00 2024-03-23 01:43:29.409 083 15888.18 491.24 52573.74 88888.00 2024-03-23 01:43:29.909 083 15888.22 491.27 52573.78 88888.00 2024-03-23 01:43:30.409 083 15888.24 491.28 52573.81 88888.00 2024-03-23 01:43:30.909 083 15888.21 491.29 52573.79 88888.00 2024-03-23 01:43:31.409 083 15888.16 491.28 52573.79 88888.00 2024-03-23 01:43:31.909 083 15888.14 491.25 52573.80 88888.00 2024-03-23 01:43:32.409 083 15888.14 491.26 52573.82 88888.00 2024-03-23 01:43:32.909 083 15888.11 491.26 52573.79 88888.00 2024-03-23 01:43:33.409 083 15888.15 491.29 52573.80 88888.00 2024-03-23 01:43:33.909 083 15888.13 491.29 52573.80 88888.00 2024-03-23 01:43:34.409 083 15888.14 491.27 52573.80 88888.00 2024-03-23 01:43:34.909 083 15888.15 491.27 52573.78 88888.00 2024-03-23 01:43:35.409 083 15888.17 491.29 52573.79 88888.00 2024-03-23 01:43:35.909 083 15888.15 491.27 52573.81 88888.00 2024-03-23 01:43:36.409 083 15888.16 491.28 52573.83 88888.00 2024-03-23 01:43:36.909 083 15888.20 491.28 52573.86 88888.00 2024-03-23 01:43:37.409 083 15888.21 491.29 52573.84 88888.00 2024-03-23 01:43:37.909 083 15888.20 491.26 52573.76 88888.00 2024-03-23 01:43:38.409 083 15888.20 491.27 52573.79 88888.00 2024-03-23 01:43:38.909 083 15888.16 491.28 52573.79 88888.00 2024-03-23 01:43:39.409 083 15888.18 491.30 52573.76 88888.00 2024-03-23 01:43:39.909 083 15888.20 491.32 52573.76 88888.00 2024-03-23 01:43:40.409 083 15888.11 491.29 52573.75 88888.00 2024-03-23 01:43:40.909 083 15888.09 491.28 52573.71 88888.00 2024-03-23 01:43:41.409 083 15888.05 491.27 52573.70 88888.00 2024-03-23 01:43:41.909 083 15888.05 491.26 52573.69 88888.00 2024-03-23 01:43:42.409 083 15887.99 491.28 52573.66 88888.00 2024-03-23 01:43:42.909 083 15888.07 491.29 52573.67 88888.00 2024-03-23 01:43:43.409 083 15888.11 491.26 52573.65 88888.00 2024-03-23 01:43:43.909 083 15888.07 491.27 52573.62 88888.00 2024-03-23 01:43:44.409 083 15888.05 491.27 52573.51 88888.00 2024-03-23 01:43:44.909 083 15888.05 491.28 52573.51 88888.00 2024-03-23 01:43:45.409 083 15888.06 491.34 52573.49 88888.00 2024-03-23 01:43:45.909 083 15888.03 491.34 52573.50 88888.00 2024-03-23 01:43:46.409 083 15887.99 491.32 52573.47 88888.00 2024-03-23 01:43:46.909 083 15888.00 491.28 52573.44 88888.00 2024-03-23 01:43:47.409 083 15888.02 491.27 52573.42 88888.00 2024-03-23 01:43:47.909 083 15887.99 491.29 52573.42 88888.00 2024-03-23 01:43:48.410 083 15887.95 491.28 52573.40 88888.00 2024-03-23 01:43:48.910 083 15887.95 491.26 52573.39 88888.00 2024-03-23 01:43:49.410 083 15887.86 491.20 52573.35 88888.00 2024-03-23 01:43:49.910 083 15887.90 491.18 52573.37 88888.00 2024-03-23 01:43:50.410 083 15887.91 491.21 52573.29 88888.00 2024-03-23 01:43:50.910 083 15887.91 491.19 52573.21 88888.00 2024-03-23 01:43:51.410 083 15887.90 491.18 52573.19 88888.00 2024-03-23 01:43:51.910 083 15887.87 491.18 52573.18 88888.00 2024-03-23 01:43:52.410 083 15887.86 491.17 52573.20 88888.00 2024-03-23 01:43:52.910 083 15887.87 491.16 52573.18 88888.00 2024-03-23 01:43:53.410 083 15887.93 491.07 52573.10 88888.00 2024-03-23 01:43:53.910 083 15887.94 491.02 52573.09 88888.00 2024-03-23 01:43:54.410 083 15887.93 490.99 52573.10 88888.00 2024-03-23 01:43:54.910 083 15887.90 490.93 52573.07 88888.00 2024-03-23 01:43:55.410 083 15887.88 490.90 52573.02 88888.00 2024-03-23 01:43:55.910 083 15887.87 490.85 52572.93 88888.00 2024-03-23 01:43:56.410 083 15887.87 490.78 52572.86 88888.00 2024-03-23 01:43:56.910 083 15887.94 490.72 52572.88 88888.00 2024-03-23 01:43:57.410 083 15887.97 490.69 52572.78 88888.00 2024-03-23 01:43:57.910 083 15888.04 490.64 52572.76 88888.00 2024-03-23 01:43:58.410 083 15888.12 490.56 52572.75 88888.00 2024-03-23 01:43:58.910 083 15888.13 490.56 52572.71 88888.00 2024-03-23 01:43:59.410 083 15888.20 490.52 52572.75 88888.00 2024-03-23 01:43:59.910 083 15888.22 490.51 52572.74 88888.00 2024-03-23 01:44:00.410 083 15888.31 490.51 52572.71 88888.00 2024-03-23 01:44:00.910 083 15888.35 490.55 52572.70 88888.00 2024-03-23 01:44:01.410 083 15888.39 490.53 52572.71 88888.00 2024-03-23 01:44:01.910 083 15888.41 490.51 52572.71 88888.00 2024-03-23 01:44:02.410 083 15888.43 490.56 52572.76 88888.00 2024-03-23 01:44:02.910 083 15888.43 490.59 52572.79 88888.00 2024-03-23 01:44:03.410 083 15888.48 490.63 52572.80 88888.00 2024-03-23 01:44:03.910 083 15888.48 490.66 52572.77 88888.00 2024-03-23 01:44:04.410 083 15888.40 490.69 52572.70 88888.00 2024-03-23 01:44:04.910 083 15888.26 490.75 52572.73 88888.00 2024-03-23 01:44:05.410 083 15888.33 490.75 52572.73 88888.00 2024-03-23 01:44:05.910 083 15888.32 490.75 52572.63 88888.00 2024-03-23 01:44:06.410 083 15888.23 490.74 52572.65 88888.00 2024-03-23 01:44:06.910 083 15888.20 490.72 52572.69 88888.00 2024-03-23 01:44:07.410 083 15888.22 490.70 52572.56 88888.00 2024-03-23 01:44:07.910 083 15888.23 490.67 52572.43 88888.00 2024-03-23 01:44:08.410 083 15888.25 490.60 52572.42 88888.00 2024-03-23 01:44:08.910 083 15888.26 490.60 52572.41 88888.00 2024-03-23 01:44:09.410 083 15888.25 490.64 52572.37 88888.00 2024-03-23 01:44:09.910 083 15888.24 490.68 52572.22 88888.00 2024-03-23 01:44:10.410 083 15888.23 490.64 52572.07 88888.00 2024-03-23 01:44:10.910 083 15888.22 490.65 52571.89 88888.00 2024-03-23 01:44:11.410 083 15888.21 490.65 52571.68 88888.00 2024-03-23 01:44:11.910 083 15888.24 490.63 52571.48 88888.00 2024-03-23 01:44:12.410 083 15888.32 490.60 52571.30 88888.00 2024-03-23 01:44:12.910 083 15888.47 490.60 52571.06 88888.00 2024-03-23 01:44:13.410 083 15888.65 490.68 52570.78 88888.00 2024-03-23 01:44:13.910 083 15888.78 490.81 52570.45 88888.00 2024-03-23 01:44:14.410 083 15888.93 490.89 52570.13 88888.00 2024-03-23 01:44:14.910 083 15889.13 491.03 52569.85 88888.00 2024-03-23 01:44:15.410 083 15889.28 491.26 52569.61 88888.00 2024-03-23 01:44:15.910 083 15889.50 491.55 52569.31 88888.00 2024-03-23 01:44:16.410 083 15889.68 491.90 52569.08 88888.00 2024-03-23 01:44:16.910 083 15889.71 492.30 52568.96 88888.00 2024-03-23 01:44:17.410 083 15889.72 492.72 52568.88 88888.00 2024-03-23 01:44:17.910 083 15889.71 493.06 52568.86 88888.00 2024-03-23 01:44:18.410 083 15889.52 493.34 52568.90 88888.00 2024-03-23 01:44:18.910 083 15889.16 493.55 52569.03 88888.00 2024-03-23 01:44:19.410 083 15888.87 493.63 52569.31 88888.00 2024-03-23 01:44:19.910 083 15888.60 493.61 52569.58 88888.00 2024-03-23 01:44:20.410 083 15888.30 493.50 52569.84 88888.00 2024-03-23 01:44:20.910 083 15887.99 493.35 52570.15 88888.00 2024-03-23 01:44:21.410 083 15887.79 493.17 52570.43 88888.00 2024-03-23 01:44:21.910 083 15887.67 492.94 52570.71 88888.00 2024-03-23 01:44:22.410 083 15887.54 492.69 52570.93 88888.00 2024-03-23 01:44:22.910 083 15887.49 492.51 52571.17 88888.00 2024-03-23 01:44:23.410 083 15887.43 492.29 52571.37 88888.00 2024-03-23 01:44:23.910 083 15887.37 492.08 52571.57 88888.00 2024-03-23 01:44:24.410 083 15887.39 491.93 52571.79 88888.00 2024-03-23 01:44:24.910 083 15887.40 491.78 52571.97 88888.00 2024-03-23 01:44:25.410 083 15887.45 491.67 52572.10 88888.00 2024-03-23 01:44:25.910 083 15887.45 491.54 52572.28 88888.00 2024-03-23 01:44:26.410 083 15887.45 491.46 52572.41 88888.00 2024-03-23 01:44:26.910 083 15887.46 491.41 52572.55 88888.00 2024-03-23 01:44:27.410 083 15887.51 491.34 52572.65 88888.00 2024-03-23 01:44:27.910 083 15887.58 491.27 52572.67 88888.00 2024-03-23 01:44:28.410 083 15887.66 491.20 52572.78 88888.00 2024-03-23 01:44:28.910 083 15887.62 491.16 52572.90 88888.00 2024-03-23 01:44:29.910 083 15887.67 491.10 52573.04 88888.00 2024-03-23 01:44:30.410 083 15887.69 491.07 52573.05 88888.00 2024-03-23 01:44:30.910 083 15887.72 491.06 52573.08 88888.00 2024-03-23 01:44:31.410 083 15887.69 491.03 52573.15 88888.00 2024-03-23 01:44:31.910 083 15887.71 491.01 52573.14 88888.00 2024-03-23 01:44:32.410 083 15887.67 490.99 52573.18 88888.00 2024-03-23 01:44:32.910 083 15887.68 490.98 52573.19 88888.00 2024-03-23 01:44:33.410 083 15887.69 490.94 52573.19 88888.00 2024-03-23 01:44:33.910 083 15887.68 490.93 52573.26 88888.00 2024-03-23 01:44:34.410 083 15887.75 490.90 52573.35 88888.00 2024-03-23 01:44:34.910 083 15887.69 490.93 52573.33 88888.00 2024-03-23 01:44:35.410 083 15887.72 490.92 52573.36 88888.00 2024-03-23 01:44:35.910 083 15887.69 490.90 52573.35 88888.00 2024-03-23 01:44:36.410 083 15887.66 490.89 52573.34 88888.00 2024-03-23 01:44:36.910 083 15887.68 490.86 52573.35 88888.00 2024-03-23 01:44:37.410 083 15887.68 490.86 52573.37 88888.00 2024-03-23 01:44:37.910 083 15887.71 490.84 52573.37 88888.00 2024-03-23 01:44:38.410 083 15887.71 490.82 52573.33 88888.00 2024-03-23 01:44:38.910 083 15887.76 490.81 52573.34 88888.00 2024-03-23 01:44:39.910 083 15887.78 490.85 52573.39 88888.00 2024-03-23 01:44:40.410 083 15887.78 490.84 52573.42 88888.00 2024-03-23 01:44:40.910 083 15887.76 490.83 52573.42 88888.00 2024-03-23 01:44:41.410 083 15887.72 490.81 52573.43 88888.00 2024-03-23 01:44:41.910 083 15887.75 490.76 52573.45 88888.00 2024-03-23 01:44:42.410 083 15887.78 490.73 52573.42 88888.00 2024-03-23 01:44:42.910 083 15887.76 490.73 52573.38 88888.00 2024-03-23 01:44:43.410 083 15887.72 490.77 52573.40 88888.00 2024-03-23 01:44:43.910 083 15887.75 490.83 52573.41 88888.00 2024-03-23 01:44:44.410 083 15887.81 490.85 52573.40 88888.00 2024-03-23 01:44:44.910 083 15887.79 490.79 52573.41 88888.00 2024-03-23 01:44:45.410 083 15887.75 490.77 52573.41 88888.00 2024-03-23 01:44:45.910 083 15887.78 490.82 52573.43 88888.00 2024-03-23 01:44:46.410 083 15887.77 490.83 52573.42 88888.00 2024-03-23 01:44:46.910 083 15887.77 490.83 52573.43 88888.00 2024-03-23 01:44:47.410 083 15887.81 490.77 52573.44 88888.00 2024-03-23 01:44:47.910 083 15887.80 490.78 52573.38 88888.00 2024-03-23 01:44:48.410 083 15887.77 490.82 52573.35 88888.00 2024-03-23 01:44:48.910 083 15887.78 490.78 52573.34 88888.00 2024-03-23 01:44:50.410 083 15887.80 490.76 52573.39 88888.00 2024-03-23 01:44:50.910 083 15887.82 490.73 52573.39 88888.00 2024-03-23 01:44:51.410 083 15887.82 490.75 52573.42 88888.00 2024-03-23 01:44:51.910 083 15887.87 490.75 52573.49 88888.00 2024-03-23 01:44:52.410 083 15887.90 490.70 52573.46 88888.00 2024-03-23 01:44:52.910 083 15887.88 490.74 52573.42 88888.00 2024-03-23 01:44:53.410 083 15887.85 490.74 52573.43 88888.00 2024-03-23 01:44:53.910 083 15887.88 490.77 52573.43 88888.00 2024-03-23 01:44:54.410 083 15887.85 490.81 52573.44 88888.00 2024-03-23 01:44:54.910 083 15887.80 490.83 52573.46 88888.00 2024-03-23 01:44:55.410 083 15887.81 490.76 52573.46 88888.00 2024-03-23 01:44:55.910 083 15887.85 490.74 52573.44 88888.00 2024-03-23 01:44:56.410 083 15887.85 490.74 52573.49 88888.00 2024-03-23 01:44:56.910 083 15887.84 490.77 52573.51 88888.00 2024-03-23 01:44:57.410 083 15887.81 490.76 52573.56 88888.00 2024-03-23 01:44:57.910 083 15887.79 490.72 52573.55 88888.00 2024-03-23 01:44:58.410 083 15887.82 490.73 52573.55 88888.00 2024-03-23 01:44:58.910 083 15887.84 490.75 52573.50 88888.00 2024-03-23 01:44:59.410 083 15887.80 490.77 52573.49 88888.00 2024-03-23 01:44:59.910 083 15887.79 490.78 52573.50 88888.00 2024-03-23 01:45:00.410 083 15887.79 490.82 52573.43 88888.00 2024-03-23 01:45:00.910 083 15887.81 490.81 52573.42 88888.00 2024-03-23 01:45:01.410 083 15887.84 490.76 52573.46 88888.00 2024-03-23 01:45:01.910 083 15887.87 490.74 52573.46 88888.00 2024-03-23 01:45:02.410 083 15887.86 490.74 52573.45 88888.00 2024-03-23 01:45:02.910 083 15887.89 490.75 52573.42 88888.00 2024-03-23 01:45:03.410 083 15887.90 490.76 52573.40 88888.00 2024-03-23 01:45:03.910 083 15887.86 490.75 52573.38 88888.00 2024-03-23 01:45:04.410 083 15887.85 490.77 52573.37 88888.00 2024-03-23 01:45:04.910 083 15887.85 490.79 52573.37 88888.00 2024-03-23 01:45:05.410 083 15887.85 490.81 52573.34 88888.00 2024-03-23 01:45:05.910 083 15887.86 490.79 52573.34 88888.00 2024-03-23 01:45:06.410 083 15887.84 490.78 52573.38 88888.00 2024-03-23 01:45:06.910 083 15887.80 490.82 52573.43 88888.00 2024-03-23 01:45:07.410 083 15887.78 490.81 52573.38 88888.00 2024-03-23 01:45:07.910 083 15887.81 490.76 52573.36 88888.00 2024-03-23 01:45:08.410 083 15887.85 490.76 52573.36 88888.00 2024-03-23 01:45:08.910 083 15887.87 490.81 52573.34 88888.00 2024-03-23 01:45:09.410 083 15887.87 490.85 52573.36 88888.00 2024-03-23 01:45:09.910 083 15887.87 490.82 52573.40 88888.00 2024-03-23 01:45:10.410 083 15887.89 490.82 52573.35 88888.00 2024-03-23 01:45:10.910 083 15887.90 490.79 52573.29 88888.00 2024-03-23 01:45:11.410 083 15887.91 490.83 52573.34 88888.00 2024-03-23 01:45:11.910 083 15887.90 490.82 52573.38 88888.00 2024-03-23 01:45:12.410 083 15887.88 490.83 52573.33 88888.00 2024-03-23 01:45:12.910 083 15887.88 490.84 52573.35 88888.00 2024-03-23 01:45:13.410 083 15887.86 490.83 52573.29 88888.00 2024-03-23 01:45:13.910 083 15887.87 490.84 52573.34 88888.00 2024-03-23 01:45:14.410 083 15887.85 490.85 52573.39 88888.00 2024-03-23 01:45:14.910 083 15887.87 490.83 52573.34 88888.00 2024-03-23 01:45:15.410 083 15887.90 490.82 52573.34 88888.00 2024-03-23 01:45:15.910 083 15887.93 490.84 52573.40 88888.00 2024-03-23 01:45:16.410 083 15887.93 490.83 52573.39 88888.00 2024-03-23 01:45:16.910 083 15887.93 490.82 52573.34 88888.00 2024-03-23 01:45:17.410 083 15887.89 490.87 52573.35 88888.00 2024-03-23 01:45:17.910 083 15887.91 490.91 52573.36 88888.00 2024-03-23 01:45:18.410 083 15887.89 490.91 52573.35 88888.00 2024-03-23 01:45:18.910 083 15887.94 490.89 52573.35 88888.00 2024-03-23 01:45:19.410 083 15887.90 490.87 52573.31 88888.00 2024-03-23 01:45:19.910 083 15887.93 490.86 52573.28 88888.00 2024-03-23 01:45:20.410 083 15887.93 490.85 52573.28 88888.00 2024-03-23 01:45:20.910 083 15887.95 490.85 52573.21 88888.00 2024-03-23 01:45:21.410 083 15887.98 490.86 52573.17 88888.00 2024-03-23 01:45:21.910 083 15887.96 490.86 52573.16 88888.00 2024-03-23 01:45:22.410 083 15887.88 490.86 52573.21 88888.00 2024-03-23 01:45:22.910 083 15887.90 490.89 52573.25 88888.00 2024-03-23 01:45:23.410 083 15887.91 490.87 52573.26 88888.00 2024-03-23 01:45:23.910 083 15887.85 490.86 52573.27 88888.00 2024-03-23 01:45:24.410 083 15887.86 490.89 52573.23 88888.00 2024-03-23 01:45:24.910 083 15887.90 490.90 52573.22 88888.00 2024-03-23 01:45:25.410 083 15887.96 490.89 52573.19 88888.00 2024-03-23 01:45:25.910 083 15887.93 490.87 52573.23 88888.00 2024-03-23 01:45:26.410 083 15887.89 490.89 52573.25 88888.00 2024-03-23 01:45:26.910 083 15887.86 490.90 52573.25 88888.00 2024-03-23 01:45:27.410 083 15887.89 490.84 52573.21 88888.00 2024-03-23 01:45:27.910 083 15887.86 490.85 52573.23 88888.00 2024-03-23 01:45:28.410 083 15887.85 490.86 52573.28 88888.00 2024-03-23 01:45:28.910 083 15887.84 490.86 52573.27 88888.00 2024-03-23 01:45:29.410 083 15887.86 490.87 52573.26 88888.00 2024-03-23 01:45:29.910 083 15887.86 490.90 52573.23 88888.00 2024-03-23 01:45:30.410 083 15887.82 490.90 52573.20 88888.00 2024-03-23 01:45:31.410 083 15887.77 490.85 52573.33 88888.00 2024-03-23 01:45:31.910 083 15887.78 490.89 52573.28 88888.00 2024-03-23 01:45:32.410 083 15887.80 490.93 52573.29 88888.00 2024-03-23 01:45:32.910 083 15887.82 490.90 52573.29 88888.00 2024-03-23 01:45:33.410 083 15887.81 490.87 52573.25 88888.00 2024-03-23 01:45:33.910 083 15887.76 490.89 52573.22 88888.00 2024-03-23 01:45:34.410 083 15887.75 490.86 52573.24 88888.00 2024-03-23 01:45:34.910 083 15887.78 490.85 52573.24 88888.00 2024-03-23 01:45:35.410 083 15887.80 490.83 52573.26 88888.00 2024-03-23 01:45:35.910 083 15887.77 490.81 52573.25 88888.00 2024-03-23 01:45:36.410 083 15887.75 490.83 52573.21 88888.00 2024-03-23 01:45:36.910 083 15887.79 490.84 52573.17 88888.00 2024-03-23 01:45:37.410 083 15887.82 490.83 52573.20 88888.00 2024-03-23 01:45:37.910 083 15887.80 490.83 52573.17 88888.00 2024-03-23 01:45:38.410 083 15887.79 490.84 52573.18 88888.00 2024-03-23 01:45:38.910 083 15887.80 490.82 52573.17 88888.00 2024-03-23 01:45:39.410 083 15887.80 490.81 52573.18 88888.00 2024-03-23 01:45:39.910 083 15887.85 490.84 52573.21 88888.00 2024-03-23 01:45:40.410 083 15887.81 490.86 52573.15 88888.00 2024-03-23 01:45:40.910 083 15887.84 490.94 52573.15 88888.00 2024-03-23 01:45:41.410 083 15887.84 490.94 52573.20 88888.00 2024-03-23 01:45:41.910 083 15887.80 490.92 52573.20 88888.00 2024-03-23 01:45:42.410 083 15887.80 490.90 52573.17 88888.00 2024-03-23 01:45:42.910 083 15887.80 490.89 52573.15 88888.00 2024-03-23 01:45:43.410 083 15887.79 490.89 52573.17 88888.00 2024-03-23 01:45:43.910 083 15887.81 490.87 52573.18 88888.00 2024-03-23 01:45:44.410 083 15887.82 490.90 52573.20 88888.00 2024-03-23 01:45:44.910 083 15887.84 490.85 52573.21 88888.00 2024-03-23 01:45:45.410 083 15887.84 490.89 52573.21 88888.00 2024-03-23 01:45:45.910 083 15887.81 490.90 52573.24 88888.00 2024-03-23 01:45:46.410 083 15887.80 490.87 52573.23 88888.00 2024-03-23 01:45:46.910 083 15887.80 490.87 52573.20 88888.00 2024-03-23 01:45:47.410 083 15887.77 490.87 52573.20 88888.00 2024-03-23 01:45:47.910 083 15887.82 490.92 52573.17 88888.00 2024-03-23 01:45:48.410 083 15887.82 490.91 52573.19 88888.00 2024-03-23 01:45:48.910 083 15887.81 490.91 52573.21 88888.00 2024-03-23 01:45:49.410 083 15887.86 490.92 52573.23 88888.00 2024-03-23 01:45:49.910 083 15887.90 490.90 52573.23 88888.00 2024-03-23 01:45:50.410 083 15887.90 490.90 52573.20 88888.00 2024-03-23 01:45:50.910 083 15887.90 490.92 52573.19 88888.00 2024-03-23 01:45:51.410 083 15887.86 490.92 52573.23 88888.00 2024-03-23 01:45:51.910 083 15887.85 490.90 52573.21 88888.00 2024-03-23 01:45:52.410 083 15887.84 490.92 52573.22 88888.00 2024-03-23 01:45:52.910 083 15887.86 490.92 52573.20 88888.00 2024-03-23 01:45:53.410 083 15887.91 490.90 52573.20 88888.00 2024-03-23 01:45:53.910 083 15887.89 490.92 52573.17 88888.00 2024-03-23 01:45:54.410 083 15887.88 490.93 52573.19 88888.00 2024-03-23 01:45:54.910 083 15887.86 490.94 52573.18 88888.00 2024-03-23 01:45:55.410 083 15887.88 490.91 52573.23 88888.00 2024-03-23 01:45:55.910 083 15887.87 490.90 52573.18 88888.00 2024-03-23 01:45:56.410 083 15887.85 490.92 52573.18 88888.00 2024-03-23 01:45:56.910 083 15887.87 490.92 52573.24 88888.00 2024-03-23 01:45:57.410 083 15887.90 490.92 52573.22 88888.00 2024-03-23 01:45:57.910 083 15887.91 490.91 52573.26 88888.00 2024-03-23 01:45:58.410 083 15887.90 490.87 52573.22 88888.00 2024-03-23 01:45:58.910 083 15887.88 490.89 52573.22 88888.00 2024-03-23 01:45:59.410 083 15887.89 490.87 52573.23 88888.00 2024-03-23 01:45:59.910 083 15887.91 490.89 52573.20 88888.00 2024-03-23 01:46:00.410 083 15887.89 490.89 52573.18 88888.00 2024-03-23 01:46:00.910 083 15887.87 490.89 52573.17 88888.00 2024-03-23 01:46:01.410 083 15887.90 490.86 52573.17 88888.00 2024-03-23 01:46:01.910 083 15887.88 490.89 52573.22 88888.00 2024-03-23 01:46:02.410 083 15887.87 490.93 52573.23 88888.00 2024-03-23 01:46:02.910 083 15887.88 490.94 52573.23 88888.00 2024-03-23 01:46:03.410 083 15887.89 490.94 52573.19 88888.00 2024-03-23 01:46:03.910 083 15887.89 490.93 52573.24 88888.00 2024-03-23 01:46:04.410 083 15887.82 490.93 52573.25 88888.00 2024-03-23 01:46:04.910 083 15887.93 490.93 52573.27 88888.00 2024-03-23 01:46:05.410 083 15887.96 490.90 52573.26 88888.00 2024-03-23 01:46:05.910 083 15887.95 490.90 52573.23 88888.00 2024-03-23 01:46:06.410 083 15887.95 490.92 52573.23 88888.00 2024-03-23 01:46:06.910 083 15887.93 490.93 52573.20 88888.00 2024-03-23 01:46:07.410 083 15887.95 490.92 52573.19 88888.00 2024-03-23 01:46:07.910 083 15887.96 490.92 52573.21 88888.00 2024-03-23 01:46:08.410 083 15887.99 490.92 52573.25 88888.00 2024-03-23 01:46:08.910 083 15887.98 490.92 52573.24 88888.00 2024-03-23 01:46:09.410 083 15887.95 490.92 52573.25 88888.00 2024-03-23 01:46:09.910 083 15887.94 490.93 52573.23 88888.00 2024-03-23 01:46:10.410 083 15887.95 490.92 52573.23 88888.00 2024-03-23 01:46:10.910 083 15887.95 490.94 52573.26 88888.00 2024-03-23 01:46:11.410 083 15887.97 490.94 52573.25 88888.00 2024-03-23 01:46:11.910 083 15887.95 490.93 52573.18 88888.00 2024-03-23 01:46:12.410 083 15887.99 490.92 52573.19 88888.00 2024-03-23 01:46:12.910 083 15888.03 490.91 52573.21 88888.00 2024-03-23 01:46:13.410 083 15887.99 490.94 52573.20 88888.00 2024-03-23 01:46:13.910 083 15887.99 490.93 52573.19 88888.00 2024-03-23 01:46:14.410 083 15887.97 490.93 52573.18 88888.00 2024-03-23 01:46:14.910 083 15887.96 490.91 52573.21 88888.00 2024-03-23 01:46:15.410 083 15887.91 490.93 52573.20 88888.00 2024-03-23 01:46:15.910 083 15887.94 490.94 52573.22 88888.00 2024-03-23 01:46:16.410 083 15887.99 490.96 52573.24 88888.00 2024-03-23 01:46:16.910 083 15887.97 490.98 52573.24 88888.00 2024-03-23 01:46:17.410 083 15887.93 490.96 52573.24 88888.00 2024-03-23 01:46:17.910 083 15887.94 490.96 52573.25 88888.00 2024-03-23 01:46:18.410 083 15887.91 490.94 52573.28 88888.00 2024-03-23 01:46:18.910 083 15887.91 490.93 52573.25 88888.00 2024-03-23 01:46:19.410 083 15887.95 490.95 52573.27 88888.00 2024-03-23 01:46:19.910 083 15887.91 490.93 52573.29 88888.00 2024-03-23 01:46:20.410 083 15887.88 490.92 52573.31 88888.00 2024-03-23 01:46:20.910 083 15887.96 490.96 52573.31 88888.00 2024-03-23 01:46:21.410 083 15887.96 491.03 52573.28 88888.00 2024-03-23 01:46:21.910 083 15887.94 491.03 52573.26 88888.00 2024-03-23 01:46:22.410 083 15887.90 491.02 52573.26 88888.00 2024-03-23 01:46:22.910 083 15887.93 491.01 52573.25 88888.00 2024-03-23 01:46:23.410 083 15887.90 491.00 52573.25 88888.00 2024-03-23 01:46:23.910 083 15887.86 490.98 52573.28 88888.00 2024-03-23 01:46:24.410 083 15887.85 490.95 52573.25 88888.00 2024-03-23 01:46:24.910 083 15887.91 491.00 52573.23 88888.00 2024-03-23 01:46:25.410 083 15887.94 490.98 52573.24 88888.00 2024-03-23 01:46:25.910 083 15887.93 490.96 52573.22 88888.00 2024-03-23 01:46:26.410 083 15887.90 490.98 52573.23 88888.00 2024-03-23 01:46:26.910 083 15887.90 490.96 52573.23 88888.00 2024-03-23 01:46:27.410 083 15887.96 490.99 52573.25 88888.00 2024-03-23 01:46:27.910 083 15887.95 491.00 52573.22 88888.00 2024-03-23 01:46:28.410 083 15887.90 491.01 52573.21 88888.00 2024-03-23 01:46:28.910 083 15887.93 491.01 52573.23 88888.00 2024-03-23 01:46:29.410 083 15887.93 491.01 52573.24 88888.00 2024-03-23 01:46:29.910 083 15887.89 491.01 52573.25 88888.00 2024-03-23 01:46:30.410 083 15887.91 491.01 52573.22 88888.00 2024-03-23 01:46:30.910 083 15887.90 491.00 52573.23 88888.00 2024-03-23 01:46:31.410 083 15887.90 491.01 52573.25 88888.00 2024-03-23 01:46:31.910 083 15887.95 491.02 52573.24 88888.00 2024-03-23 01:46:32.410 083 15887.98 491.02 52573.25 88888.00 2024-03-23 01:46:32.910 083 15887.98 491.01 52573.26 88888.00 2024-03-23 01:46:33.410 083 15887.98 491.02 52573.27 88888.00 2024-03-23 01:46:33.910 083 15887.98 491.01 52573.27 88888.00 2024-03-23 01:46:34.410 083 15888.02 491.01 52573.34 88888.00 2024-03-23 01:46:34.910 083 15887.99 490.99 52573.29 88888.00 2024-03-23 01:46:35.410 083 15887.96 491.00 52573.28 88888.00 2024-03-23 01:46:35.910 083 15887.95 491.02 52573.34 88888.00 2024-03-23 01:46:36.410 083 15887.99 490.94 52573.34 88888.00 2024-03-23 01:46:36.910 083 15887.99 490.90 52573.36 88888.00 2024-03-23 01:46:37.410 083 15887.94 490.92 52573.36 88888.00 2024-03-23 01:46:37.910 083 15887.94 490.96 52573.33 88888.00 2024-03-23 01:46:38.410 083 15887.93 490.95 52573.35 88888.00 2024-03-23 01:46:38.910 083 15887.95 490.94 52573.34 88888.00 2024-03-23 01:46:39.410 083 15887.97 490.92 52573.33 88888.00 2024-03-23 01:46:39.910 083 15887.95 490.92 52573.37 88888.00 2024-03-23 01:46:40.410 083 15887.93 490.90 52573.41 88888.00 2024-03-23 01:46:40.910 083 15887.87 490.90 52573.42 88888.00 2024-03-23 01:46:41.410 083 15887.91 490.95 52573.40 88888.00 2024-03-23 01:46:41.910 083 15887.97 490.96 52573.37 88888.00 2024-03-23 01:46:42.410 083 15887.97 490.98 52573.39 88888.00 2024-03-23 01:46:42.910 083 15887.93 490.95 52573.34 88888.00 2024-03-23 01:46:43.410 083 15887.95 490.99 52573.29 88888.00 2024-03-23 01:46:43.910 083 15887.94 490.99 52573.28 88888.00 2024-03-23 01:46:44.410 083 15887.93 490.95 52573.25 88888.00 2024-03-23 01:46:44.910 083 15887.93 490.95 52573.29 88888.00 2024-03-23 01:46:45.410 083 15887.93 490.94 52573.31 88888.00 2024-03-23 01:46:45.910 083 15887.95 491.00 52573.24 88888.00 2024-03-23 01:46:46.410 083 15887.93 490.96 52573.23 88888.00 2024-03-23 01:46:46.910 083 15888.02 490.94 52573.29 88888.00 2024-03-23 01:46:47.410 083 15887.99 491.00 52573.26 88888.00 2024-03-23 01:46:47.910 083 15887.97 491.02 52573.24 88888.00 2024-03-23 01:46:48.410 083 15887.98 491.02 52573.25 88888.00 2024-03-23 01:46:48.910 083 15887.98 490.99 52573.24 88888.00 2024-03-23 01:46:49.410 083 15887.98 490.98 52573.24 88888.00 2024-03-23 01:46:49.910 083 15888.00 490.96 52573.24 88888.00 2024-03-23 01:46:50.410 083 15887.97 490.93 52573.18 88888.00 2024-03-23 01:46:50.910 083 15887.99 490.96 52573.20 88888.00 2024-03-23 01:46:51.410 083 15887.94 491.01 52573.21 88888.00 2024-03-23 01:46:51.910 083 15887.91 491.03 52573.19 88888.00 2024-03-23 01:46:53.410 083 15887.90 491.06 52573.23 88888.00 2024-03-23 01:46:53.910 083 15887.88 491.07 52573.24 88888.00 2024-03-23 01:46:54.410 083 15887.91 491.10 52573.27 88888.00 2024-03-23 01:46:54.910 083 15887.93 491.09 52573.24 88888.00 2024-03-23 01:46:55.410 083 15887.91 491.11 52573.17 88888.00 2024-03-23 01:46:55.910 083 15887.86 491.10 52573.23 88888.00 2024-03-23 01:46:56.410 083 15887.87 491.10 52573.26 88888.00 2024-03-23 01:46:56.910 083 15887.88 491.10 52573.26 88888.00 2024-03-23 01:46:57.410 083 15887.86 491.04 52573.25 88888.00 2024-03-23 01:46:57.910 083 15887.88 491.03 52573.30 88888.00 2024-03-23 01:46:58.410 083 15887.87 491.08 52573.28 88888.00 2024-03-23 01:46:58.910 083 15887.87 491.10 52573.31 88888.00 2024-03-23 01:46:59.410 083 15887.85 491.07 52573.27 88888.00 2024-03-23 01:46:59.910 083 15887.85 491.06 52573.26 88888.00 2024-03-23 01:47:00.410 083 15887.85 491.04 52573.17 88888.00 2024-03-23 01:47:00.910 083 15887.81 491.06 52573.16 88888.00 2024-03-23 01:47:01.410 083 15887.84 491.06 52573.23 88888.00 2024-03-23 01:47:01.910 083 15887.82 491.01 52573.28 88888.00 2024-03-23 01:47:02.910 083 15887.82 491.01 52573.28 88888.00 2024-03-23 01:47:03.410 083 15887.80 490.96 52573.25 88888.00 2024-03-23 01:47:03.910 083 15887.81 490.96 52573.26 88888.00 2024-03-23 01:47:04.410 083 15887.78 490.95 52573.26 88888.00 2024-03-23 01:47:04.910 083 15887.82 490.94 52573.21 88888.00 2024-03-23 01:47:05.410 083 15887.89 490.94 52573.19 88888.00 2024-03-23 01:47:05.910 083 15887.86 490.96 52573.22 88888.00 2024-03-23 01:47:06.410 083 15887.82 490.99 52573.23 88888.00 2024-03-23 01:47:06.910 083 15887.85 491.04 52573.21 88888.00 2024-03-23 01:47:07.410 083 15887.86 491.08 52573.23 88888.00 2024-03-23 01:47:07.910 083 15887.86 491.03 52573.22 88888.00 2024-03-23 01:47:08.410 083 15887.90 491.01 52573.23 88888.00 2024-03-23 01:47:08.910 083 15887.87 491.00 52573.19 88888.00 2024-03-23 01:47:09.410 083 15887.82 490.99 52573.22 88888.00 2024-03-23 01:47:09.910 083 15887.86 491.00 52573.23 88888.00 2024-03-23 01:47:10.910 083 15887.79 490.99 52573.29 88888.00 2024-03-23 01:47:11.410 083 15887.79 490.98 52573.27 88888.00 2024-03-23 01:47:11.910 083 15887.85 490.98 52573.28 88888.00 2024-03-23 01:47:12.410 083 15887.81 490.96 52573.33 88888.00 2024-03-23 01:47:12.910 083 15887.81 490.98 52573.34 88888.00 2024-03-23 01:47:13.410 083 15887.80 490.95 52573.36 88888.00 2024-03-23 01:47:13.910 083 15887.81 490.96 52573.37 88888.00 2024-03-23 01:47:14.410 083 15887.78 490.93 52573.33 88888.00 2024-03-23 01:47:14.910 083 15887.79 490.91 52573.26 88888.00 2024-03-23 01:47:15.410 083 15887.77 490.89 52573.25 88888.00 2024-03-23 01:47:15.910 083 15887.80 490.86 52573.26 88888.00 2024-03-23 01:47:16.410 083 15887.82 490.86 52573.27 88888.00 2024-03-23 01:47:16.910 083 15887.78 490.86 52573.29 88888.00 2024-03-23 01:47:17.410 083 15887.73 490.86 52573.34 88888.00 2024-03-23 01:47:17.910 083 15887.72 490.89 52573.36 88888.00 2024-03-23 01:47:18.410 083 15887.76 490.86 52573.31 88888.00 2024-03-23 01:47:18.910 083 15887.73 490.86 52573.33 88888.00 2024-03-23 01:47:19.410 083 15887.76 490.86 52573.34 88888.00 2024-03-23 01:47:19.910 083 15887.80 490.84 52573.37 88888.00 2024-03-23 01:47:20.910 083 15887.84 490.82 52573.28 88888.00 2024-03-23 01:47:21.410 083 15887.76 490.81 52573.28 88888.00 2024-03-23 01:47:21.910 083 15887.80 490.84 52573.26 88888.00 2024-03-23 01:47:22.410 083 15887.82 490.85 52573.26 88888.00 2024-03-23 01:47:22.910 083 15887.79 490.85 52573.26 88888.00 2024-03-23 01:47:23.410 083 15887.80 490.87 52573.29 88888.00 2024-03-23 01:47:23.910 083 15887.82 490.87 52573.31 88888.00 2024-03-23 01:47:24.410 083 15887.84 490.87 52573.33 88888.00 2024-03-23 01:47:24.910 083 15887.82 490.84 52573.28 88888.00 2024-03-23 01:47:25.410 083 15887.82 490.82 52573.31 88888.00 2024-03-23 01:47:25.910 083 15887.79 490.86 52573.33 88888.00 2024-03-23 01:47:26.410 083 15887.78 490.92 52573.31 88888.00 2024-03-23 01:47:26.910 083 15887.79 490.92 52573.26 88888.00 2024-03-23 01:47:27.410 083 15887.80 490.87 52573.24 88888.00 2024-03-23 01:47:27.910 083 15887.76 490.86 52573.27 88888.00 2024-03-23 01:47:28.410 083 15887.77 490.85 52573.33 88888.00 2024-03-23 01:47:28.910 083 15887.79 490.84 52573.29 88888.00 2024-03-23 01:47:29.410 083 15887.77 490.91 52573.22 88888.00 2024-03-23 01:47:29.910 083 15887.75 490.92 52573.27 88888.00 2024-03-23 01:47:30.410 083 15887.77 490.90 52573.33 88888.00 2024-03-23 01:47:30.910 083 15887.75 490.84 52573.35 88888.00 2024-03-23 01:47:31.410 083 15887.77 490.90 52573.35 88888.00 2024-03-23 01:47:31.910 083 15887.76 490.92 52573.33 88888.00 2024-03-23 01:47:32.410 083 15887.73 490.92 52573.30 88888.00 2024-03-23 01:47:32.910 083 15887.73 490.92 52573.34 88888.00 2024-03-23 01:47:33.410 083 15887.77 490.94 52573.33 88888.00 2024-03-23 01:47:33.910 083 15887.75 490.96 52573.36 88888.00 2024-03-23 01:47:34.410 083 15887.75 491.00 52573.41 88888.00 2024-03-23 01:47:34.910 083 15887.80 490.98 52573.40 88888.00 2024-03-23 01:47:35.410 083 15887.78 490.98 52573.35 88888.00 2024-03-23 01:47:35.910 083 15887.80 490.96 52573.27 88888.00 2024-03-23 01:47:36.410 083 15887.79 490.94 52573.27 88888.00 2024-03-23 01:47:36.910 083 15887.76 490.95 52573.31 88888.00 2024-03-23 01:47:37.410 083 15887.72 490.95 52573.35 88888.00 2024-03-23 01:47:37.910 083 15887.72 490.92 52573.37 88888.00 2024-03-23 01:47:38.410 083 15887.75 490.91 52573.41 88888.00 2024-03-23 01:47:38.910 083 15887.70 490.90 52573.42 88888.00 2024-03-23 01:47:39.410 083 15887.73 490.95 52573.40 88888.00 2024-03-23 01:47:39.910 083 15887.72 490.99 52573.38 88888.00 2024-03-23 01:47:40.410 083 15887.71 491.01 52573.35 88888.00 2024-03-23 01:47:40.910 083 15887.73 490.96 52573.36 88888.00 2024-03-23 01:47:41.410 083 15887.73 490.94 52573.31 88888.00 2024-03-23 01:47:41.910 083 15887.73 490.90 52573.38 88888.00 2024-03-23 01:47:42.410 083 15887.72 490.86 52573.42 88888.00 2024-03-23 01:47:42.910 083 15887.70 490.83 52573.42 88888.00 2024-03-23 01:47:43.410 083 15887.76 490.79 52573.40 88888.00 2024-03-23 01:47:44.410 083 15887.79 490.82 52573.43 88888.00 2024-03-23 01:47:44.910 083 15887.79 490.84 52573.41 88888.00 2024-03-23 01:47:45.410 083 15887.78 490.83 52573.41 88888.00 2024-03-23 01:47:45.910 083 15887.73 490.81 52573.35 88888.00 2024-03-23 01:47:46.410 083 15887.70 490.81 52573.33 88888.00 2024-03-23 01:47:46.910 083 15887.72 490.82 52573.37 88888.00 2024-03-23 01:47:47.410 083 15887.77 490.81 52573.37 88888.00 2024-03-23 01:47:47.910 083 15887.77 490.76 52573.38 88888.00 2024-03-23 01:47:48.410 083 15887.78 490.76 52573.33 88888.00 2024-03-23 01:47:48.910 083 15887.82 490.81 52573.34 88888.00 2024-03-23 01:47:49.410 083 15887.81 490.82 52573.33 88888.00 2024-03-23 01:47:49.910 083 15887.81 490.83 52573.29 88888.00 2024-03-23 01:47:50.410 083 15887.86 490.81 52573.22 88888.00 2024-03-23 01:47:50.910 083 15887.89 490.78 52573.17 88888.00 2024-03-23 01:47:51.410 083 15887.87 490.77 52573.22 88888.00 2024-03-23 01:47:51.910 083 15887.80 490.74 52573.29 88888.00 2024-03-23 01:47:52.410 083 15887.78 490.77 52573.28 88888.00 2024-03-23 01:47:52.910 083 15887.82 490.78 52573.26 88888.00 2024-03-23 01:47:53.410 083 15887.79 490.76 52573.25 88888.00 2024-03-23 01:47:54.410 083 15887.82 490.75 52573.28 88888.00 2024-03-23 01:47:54.910 083 15887.82 490.76 52573.21 88888.00 2024-03-23 01:47:55.410 083 15887.81 490.74 52573.20 88888.00 2024-03-23 01:47:55.910 083 15887.76 490.77 52573.18 88888.00 2024-03-23 01:47:56.410 083 15887.81 490.81 52573.23 88888.00 2024-03-23 01:47:56.910 083 15887.87 490.87 52573.25 88888.00 2024-03-23 01:47:57.410 083 15887.81 490.89 52573.23 88888.00 2024-03-23 01:47:57.910 083 15887.85 490.91 52573.27 88888.00 2024-03-23 01:47:58.410 083 15887.85 490.92 52573.30 88888.00 2024-03-23 01:47:58.910 083 15887.85 490.92 52573.34 88888.00 2024-03-23 01:47:59.410 083 15887.85 490.89 52573.31 88888.00 2024-03-23 01:47:59.910 083 15887.86 490.89 52573.34 88888.00 2024-03-23 01:48:00.410 083 15887.84 490.92 52573.33 88888.00 2024-03-23 01:48:00.910 083 15887.87 490.96 52573.34 88888.00 2024-03-23 01:48:01.410 083 15887.90 490.95 52573.31 88888.00 2024-03-23 01:48:01.910 083 15887.89 490.92 52573.27 88888.00 2024-03-23 01:48:02.410 083 15887.91 490.93 52573.30 88888.00 2024-03-23 01:48:02.910 083 15887.93 490.96 52573.34 88888.00 2024-03-23 01:48:03.410 083 15887.94 490.99 52573.27 88888.00 2024-03-23 01:48:04.410 083 15887.88 490.92 52573.22 88888.00 2024-03-23 01:48:04.910 083 15887.90 490.92 52573.23 88888.00 2024-03-23 01:48:05.410 083 15887.96 490.89 52573.20 88888.00 2024-03-23 01:48:05.910 083 15887.94 490.90 52573.23 88888.00 2024-03-23 01:48:06.410 083 15887.98 490.90 52573.26 88888.00 2024-03-23 01:48:06.910 083 15887.95 490.86 52573.21 88888.00 2024-03-23 01:48:07.410 083 15887.96 490.84 52573.18 88888.00 2024-03-23 01:48:07.910 083 15888.00 490.83 52573.18 88888.00 2024-03-23 01:48:08.410 083 15887.98 490.82 52573.24 88888.00 2024-03-23 01:48:08.910 083 15888.02 490.82 52573.20 88888.00 2024-03-23 01:48:09.410 083 15887.99 490.83 52573.24 88888.00 2024-03-23 01:48:09.910 083 15887.98 490.82 52573.26 88888.00 2024-03-23 01:48:10.410 083 15887.98 490.81 52573.27 88888.00 2024-03-23 01:48:10.910 083 15888.05 490.83 52573.27 88888.00 2024-03-23 01:48:11.410 083 15888.04 490.83 52573.26 88888.00 2024-03-23 01:48:11.910 083 15887.99 490.85 52573.25 88888.00 2024-03-23 01:48:12.410 083 15887.99 490.89 52573.25 88888.00 2024-03-23 01:48:12.910 083 15887.99 490.91 52573.27 88888.00 2024-03-23 01:48:13.410 083 15888.06 490.92 52573.33 88888.00 2024-03-23 01:48:14.410 083 15888.12 490.93 52573.31 88888.00 2024-03-23 01:48:14.910 083 15888.08 490.93 52573.34 88888.00 2024-03-23 01:48:15.410 083 15888.09 490.94 52573.31 88888.00 2024-03-23 01:48:15.910 083 15888.14 490.94 52573.29 88888.00 2024-03-23 01:48:16.410 083 15888.13 490.95 52573.29 88888.00 2024-03-23 01:48:16.910 083 15888.12 490.96 52573.31 88888.00 2024-03-23 01:48:17.410 083 15888.17 490.95 52573.31 88888.00 2024-03-23 01:48:17.910 083 15888.20 490.95 52573.30 88888.00 2024-03-23 01:48:18.410 083 15888.21 490.96 52573.26 88888.00 2024-03-23 01:48:18.910 083 15888.20 490.94 52573.19 88888.00 2024-03-23 01:48:19.411 083 15888.20 490.94 52573.25 88888.00 2024-03-23 01:48:19.911 083 15888.26 490.93 52573.27 88888.00 2024-03-23 01:48:20.411 083 15888.25 490.93 52573.27 88888.00 2024-03-23 01:48:20.911 083 15888.25 490.93 52573.25 88888.00 2024-03-23 01:48:21.411 083 15888.27 490.92 52573.27 88888.00 2024-03-23 01:48:21.911 083 15888.32 490.91 52573.27 88888.00 2024-03-23 01:48:22.411 083 15888.29 490.90 52573.30 88888.00 2024-03-23 01:48:22.911 083 15888.29 490.90 52573.30 88888.00 2024-03-23 01:48:23.411 083 15888.27 490.89 52573.26 88888.00 2024-03-23 01:48:23.911 083 15888.26 490.87 52573.28 88888.00 2024-03-23 01:48:24.411 083 15888.31 490.86 52573.29 88888.00 2024-03-23 01:48:24.911 083 15888.29 490.81 52573.26 88888.00 2024-03-23 01:48:25.411 083 15888.29 490.76 52573.25 88888.00 2024-03-23 01:48:25.911 083 15888.33 490.77 52573.24 88888.00 2024-03-23 01:48:26.411 083 15888.29 490.78 52573.23 88888.00 2024-03-23 01:48:26.911 083 15888.35 490.74 52573.17 88888.00 2024-03-23 01:48:27.411 083 15888.34 490.77 52573.18 88888.00 2024-03-23 01:48:27.911 083 15888.38 490.79 52573.25 88888.00 2024-03-23 01:48:28.411 083 15888.42 490.79 52573.28 88888.00 2024-03-23 01:48:28.911 083 15888.41 490.76 52573.25 88888.00 2024-03-23 01:48:29.411 083 15888.35 490.78 52573.23 88888.00 2024-03-23 01:48:29.911 083 15888.36 490.85 52573.22 88888.00 2024-03-23 01:48:30.411 083 15888.40 490.84 52573.22 88888.00 2024-03-23 01:48:30.911 083 15888.41 490.79 52573.18 88888.00 2024-03-23 01:48:31.411 083 15888.40 490.79 52573.17 88888.00 2024-03-23 01:48:31.911 083 15888.44 490.82 52573.20 88888.00 2024-03-23 01:48:32.411 083 15888.42 490.83 52573.24 88888.00 2024-03-23 01:48:32.911 083 15888.49 490.82 52573.27 88888.00 2024-03-23 01:48:33.411 083 15888.53 490.82 52573.28 88888.00 2024-03-23 01:48:33.911 083 15888.56 490.83 52573.28 88888.00 2024-03-23 01:48:34.411 083 15888.60 490.83 52573.27 88888.00 2024-03-23 01:48:34.911 083 15888.52 490.87 52573.23 88888.00 2024-03-23 01:48:35.411 083 15888.53 490.92 52573.33 88888.00 2024-03-23 01:48:35.911 083 15888.52 490.91 52573.37 88888.00 2024-03-23 01:48:36.411 083 15888.56 490.83 52573.38 88888.00 2024-03-23 01:48:36.911 083 15888.62 490.81 52573.35 88888.00 2024-03-23 01:48:37.411 083 15888.62 490.83 52573.36 88888.00 2024-03-23 01:48:37.911 083 15888.61 490.83 52573.31 88888.00 2024-03-23 01:48:38.411 083 15888.61 490.89 52573.25 88888.00 2024-03-23 01:48:38.911 083 15888.61 490.86 52573.25 88888.00 2024-03-23 01:48:39.411 083 15888.62 490.83 52573.24 88888.00 2024-03-23 01:48:39.911 083 15888.65 490.85 52573.27 88888.00 2024-03-23 01:48:40.411 083 15888.65 490.83 52573.28 88888.00 2024-03-23 01:48:40.911 083 15888.62 490.84 52573.23 88888.00 2024-03-23 01:48:41.411 083 15888.66 490.86 52573.25 88888.00 2024-03-23 01:48:41.911 083 15888.67 490.89 52573.29 88888.00 2024-03-23 01:48:42.411 083 15888.70 490.92 52573.33 88888.00 2024-03-23 01:48:42.911 083 15888.70 490.94 52573.36 88888.00 2024-03-23 01:48:43.411 083 15888.74 490.94 52573.34 88888.00 2024-03-23 01:48:43.911 083 15888.74 490.94 52573.33 88888.00 2024-03-23 01:48:44.411 083 15888.75 490.95 52573.25 88888.00 2024-03-23 01:48:44.911 083 15888.76 490.92 52573.29 88888.00 2024-03-23 01:48:45.411 083 15888.74 490.94 52573.26 88888.00 2024-03-23 01:48:45.911 083 15888.77 490.95 52573.25 88888.00 2024-03-23 01:48:46.411 083 15888.74 490.92 52573.26 88888.00 2024-03-23 01:48:46.911 083 15888.75 490.92 52573.28 88888.00 2024-03-23 01:48:47.411 083 15888.70 490.93 52573.26 88888.00 2024-03-23 01:48:47.911 083 15888.71 490.94 52573.25 88888.00 2024-03-23 01:48:48.411 083 15888.70 490.93 52573.21 88888.00 2024-03-23 01:48:48.911 083 15888.66 490.93 52573.24 88888.00 2024-03-23 01:48:49.411 083 15888.62 490.91 52573.26 88888.00 2024-03-23 01:48:49.911 083 15888.69 490.86 52573.27 88888.00 2024-03-23 01:48:50.411 083 15888.71 490.85 52573.23 88888.00 2024-03-23 01:48:50.911 083 15888.75 490.82 52573.24 88888.00 2024-03-23 01:48:51.411 083 15888.76 490.82 52573.25 88888.00 2024-03-23 01:48:51.911 083 15888.76 490.84 52573.24 88888.00 2024-03-23 01:48:52.411 083 15888.78 490.84 52573.22 88888.00 2024-03-23 01:48:52.911 083 15888.77 490.81 52573.26 88888.00 2024-03-23 01:48:53.411 083 15888.78 490.78 52573.25 88888.00 2024-03-23 01:48:53.911 083 15888.78 490.76 52573.21 88888.00 2024-03-23 01:48:54.411 083 15888.80 490.75 52573.20 88888.00 2024-03-23 01:48:54.911 083 15888.80 490.77 52573.17 88888.00 2024-03-23 01:48:55.411 083 15888.80 490.78 52573.19 88888.00 2024-03-23 01:48:55.911 083 15888.85 490.77 52573.21 88888.00 2024-03-23 01:48:56.411 083 15888.92 490.76 52573.17 88888.00 2024-03-23 01:48:56.911 083 15888.90 490.77 52573.15 88888.00 2024-03-23 01:48:57.411 083 15888.87 490.74 52573.17 88888.00 2024-03-23 01:48:57.911 083 15888.87 490.75 52573.20 88888.00 2024-03-23 01:48:58.411 083 15888.90 490.75 52573.21 88888.00 2024-03-23 01:48:58.911 083 15888.94 490.75 52573.21 88888.00 2024-03-23 01:48:59.411 083 15888.99 490.75 52573.22 88888.00 2024-03-23 01:48:59.911 083 15889.03 490.76 52573.24 88888.00 2024-03-23 01:49:00.411 083 15889.01 490.79 52573.17 88888.00 2024-03-23 01:49:00.911 083 15888.99 490.79 52573.17 88888.00 2024-03-23 01:49:01.411 083 15888.96 490.78 52573.23 88888.00 2024-03-23 01:49:01.911 083 15888.97 490.75 52573.20 88888.00 2024-03-23 01:49:02.411 083 15888.97 490.81 52573.16 88888.00 2024-03-23 01:49:02.911 083 15888.96 490.82 52573.16 88888.00 2024-03-23 01:49:03.411 083 15889.01 490.81 52573.16 88888.00 2024-03-23 01:49:03.911 083 15888.98 490.78 52573.16 88888.00 2024-03-23 01:49:04.411 083 15888.97 490.78 52573.24 88888.00 2024-03-23 01:49:04.911 083 15888.98 490.81 52573.26 88888.00 2024-03-23 01:49:05.911 083 15889.02 490.78 52573.24 88888.00 2024-03-23 01:49:06.411 083 15888.99 490.76 52573.20 88888.00 2024-03-23 01:49:06.911 083 15888.97 490.74 52573.21 88888.00 2024-03-23 01:49:07.411 083 15888.97 490.76 52573.23 88888.00 2024-03-23 01:49:07.911 083 15888.99 490.74 52573.17 88888.00 2024-03-23 01:49:08.411 083 15888.99 490.72 52573.17 88888.00 2024-03-23 01:49:08.911 083 15888.97 490.70 52573.15 88888.00 2024-03-23 01:49:09.411 083 15888.99 490.68 52573.10 88888.00 2024-03-23 01:49:09.911 083 15889.06 490.69 52573.16 88888.00 2024-03-23 01:49:10.411 083 15889.06 490.69 52573.23 88888.00 2024-03-23 01:49:10.911 083 15889.07 490.70 52573.22 88888.00 2024-03-23 01:49:11.411 083 15889.08 490.67 52573.21 88888.00 2024-03-23 01:49:11.911 083 15889.10 490.65 52573.20 88888.00 2024-03-23 01:49:12.411 083 15889.07 490.63 52573.18 88888.00 2024-03-23 01:49:12.911 083 15889.07 490.63 52573.19 88888.00 2024-03-23 01:49:13.911 083 15889.11 490.66 52573.14 88888.00 2024-03-23 01:49:14.411 083 15889.07 490.65 52573.17 88888.00 2024-03-23 01:49:14.911 083 15889.03 490.67 52573.15 88888.00 2024-03-23 01:49:15.911 083 15889.07 490.67 52573.05 88888.00 2024-03-23 01:49:16.411 083 15889.01 490.66 52573.00 88888.00 2024-03-23 01:49:16.911 083 15889.05 490.66 52573.00 88888.00 2024-03-23 01:49:17.411 083 15889.06 490.65 52573.03 88888.00 2024-03-23 01:49:17.911 083 15889.03 490.67 52573.03 88888.00 2024-03-23 01:49:18.411 083 15889.04 490.69 52573.06 88888.00 2024-03-23 01:49:18.911 083 15889.03 490.69 52573.01 88888.00 2024-03-23 01:49:19.411 083 15889.06 490.72 52573.00 88888.00 2024-03-23 01:49:19.911 083 15889.08 490.73 52573.05 88888.00 2024-03-23 01:49:20.411 083 15889.08 490.73 52573.02 88888.00 2024-03-23 01:49:20.911 083 15889.11 490.74 52573.03 88888.00 2024-03-23 01:49:21.411 083 15889.16 490.77 52573.00 88888.00 2024-03-23 01:49:21.911 083 15889.16 490.81 52572.95 88888.00 2024-03-23 01:49:22.411 083 15889.22 490.79 52573.01 88888.00 2024-03-23 01:49:22.911 083 15889.19 490.78 52572.99 88888.00 2024-03-23 01:49:23.411 083 15889.19 490.77 52572.88 88888.00 2024-03-23 01:49:23.911 083 15889.25 490.74 52572.93 88888.00 2024-03-23 01:49:24.411 083 15889.21 490.76 52572.94 88888.00 2024-03-23 01:49:24.911 083 15889.24 490.77 52572.95 88888.00 2024-03-23 01:49:25.911 083 15889.24 490.68 52572.91 88888.00 2024-03-23 01:49:26.411 083 15889.26 490.68 52572.85 88888.00 2024-03-23 01:49:26.911 083 15889.29 490.64 52572.86 88888.00 2024-03-23 01:49:27.411 083 15889.30 490.63 52572.87 88888.00 2024-03-23 01:49:27.911 083 15889.32 490.65 52572.87 88888.00 2024-03-23 01:49:28.411 083 15889.35 490.63 52572.86 88888.00 2024-03-23 01:49:28.911 083 15889.32 490.64 52572.83 88888.00 2024-03-23 01:49:29.411 083 15889.31 490.64 52572.83 88888.00 2024-03-23 01:49:29.911 083 15889.39 490.65 52572.83 88888.00 2024-03-23 01:49:30.411 083 15889.35 490.63 52572.80 88888.00 2024-03-23 01:49:30.911 083 15889.34 490.65 52572.83 88888.00 2024-03-23 01:49:31.411 083 15889.34 490.65 52572.88 88888.00 2024-03-23 01:49:31.911 083 15889.31 490.64 52572.89 88888.00 2024-03-23 01:49:32.411 083 15889.32 490.61 52572.83 88888.00 2024-03-23 01:49:32.911 083 15889.35 490.65 52572.82 88888.00 2024-03-23 01:49:33.411 083 15889.36 490.64 52572.87 88888.00 2024-03-23 01:49:33.911 083 15889.38 490.63 52572.88 88888.00 2024-03-23 01:49:34.411 083 15889.34 490.66 52572.88 88888.00 2024-03-23 01:49:34.911 083 15889.38 490.67 52572.90 88888.00 2024-03-23 01:49:35.411 083 15889.39 490.67 52572.87 88888.00 2024-03-23 01:49:35.911 083 15889.43 490.67 52572.86 88888.00 2024-03-23 01:49:36.411 083 15889.40 490.67 52572.86 88888.00 2024-03-23 01:49:36.911 083 15889.39 490.70 52572.83 88888.00 2024-03-23 01:49:37.411 083 15889.34 490.69 52572.82 88888.00 2024-03-23 01:49:37.911 083 15889.30 490.70 52572.79 88888.00 2024-03-23 01:49:38.411 083 15889.28 490.72 52572.79 88888.00 2024-03-23 01:49:38.911 083 15889.31 490.72 52572.81 88888.00 2024-03-23 01:49:39.411 083 15889.34 490.74 52572.79 88888.00 2024-03-23 01:49:39.911 083 15889.33 490.72 52572.75 88888.00 2024-03-23 01:49:40.411 083 15889.34 490.70 52572.75 88888.00 2024-03-23 01:49:40.911 083 15889.40 490.70 52572.77 88888.00 2024-03-23 01:49:41.411 083 15889.39 490.69 52572.74 88888.00 2024-03-23 01:49:41.911 083 15889.39 490.73 52572.76 88888.00 2024-03-23 01:49:42.411 083 15889.43 490.72 52572.76 88888.00 2024-03-23 01:49:42.911 083 15889.42 490.66 52572.74 88888.00 2024-03-23 01:49:43.411 083 15889.48 490.67 52572.74 88888.00 2024-03-23 01:49:43.911 083 15889.51 490.65 52572.74 88888.00 2024-03-23 01:49:44.411 083 15889.50 490.59 52572.68 88888.00 2024-03-23 01:49:44.911 083 15889.45 490.60 52572.63 88888.00 2024-03-23 01:49:45.411 083 15889.52 490.63 52572.66 88888.00 2024-03-23 01:49:45.911 083 15889.54 490.63 52572.62 88888.00 2024-03-23 01:49:46.411 083 15889.60 490.64 52572.62 88888.00 2024-03-23 01:49:46.911 083 15889.60 490.65 52572.62 88888.00 2024-03-23 01:49:47.411 083 15889.62 490.64 52572.64 88888.00 2024-03-23 01:49:47.911 083 15889.63 490.59 52572.62 88888.00 2024-03-23 01:49:48.411 083 15889.59 490.63 52572.61 88888.00 2024-03-23 01:49:48.911 083 15889.57 490.61 52572.62 88888.00 2024-03-23 01:49:49.411 083 15889.62 490.60 52572.60 88888.00 2024-03-23 01:49:49.911 083 15889.68 490.59 52572.63 88888.00 2024-03-23 01:49:50.411 083 15889.69 490.58 52572.65 88888.00 2024-03-23 01:49:50.911 083 15889.67 490.59 52572.63 88888.00 2024-03-23 01:49:51.411 083 15889.65 490.59 52572.57 88888.00 2024-03-23 01:49:51.911 083 15889.68 490.60 52572.53 88888.00 2024-03-23 01:49:52.411 083 15889.71 490.60 52572.57 88888.00 2024-03-23 01:49:52.911 083 15889.71 490.60 52572.63 88888.00 2024-03-23 01:49:53.411 083 15889.67 490.59 52572.61 88888.00 2024-03-23 01:49:53.911 083 15889.62 490.59 52572.66 88888.00 2024-03-23 01:49:54.411 083 15889.67 490.60 52572.62 88888.00 2024-03-23 01:49:54.911 083 15889.67 490.59 52572.66 88888.00 2024-03-23 01:49:55.911 083 15889.65 490.63 52572.63 88888.00 2024-03-23 01:49:56.411 083 15889.67 490.61 52572.62 88888.00 2024-03-23 01:49:56.911 083 15889.65 490.64 52572.63 88888.00 2024-03-23 01:49:57.411 083 15889.69 490.64 52572.65 88888.00 2024-03-23 01:49:57.911 083 15889.69 490.61 52572.64 88888.00 2024-03-23 01:49:58.411 083 15889.65 490.60 52572.60 88888.00 2024-03-23 01:49:58.911 083 15889.70 490.63 52572.55 88888.00 2024-03-23 01:49:59.411 083 15889.74 490.63 52572.56 88888.00 2024-03-23 01:49:59.911 083 15889.79 490.60 52572.58 88888.00 2024-03-23 01:50:00.411 083 15889.76 490.59 52572.61 88888.00 2024-03-23 01:50:00.911 083 15889.77 490.61 52572.57 88888.00 2024-03-23 01:50:01.411 083 15889.79 490.65 52572.54 88888.00 2024-03-23 01:50:01.911 083 15889.79 490.67 52572.53 88888.00 2024-03-23 01:50:02.411 083 15889.78 490.63 52572.53 88888.00 2024-03-23 01:50:02.911 083 15889.83 490.58 52572.50 88888.00 2024-03-23 01:50:03.411 083 15889.83 490.58 52572.49 88888.00 2024-03-23 01:50:03.911 083 15889.85 490.58 52572.45 88888.00 2024-03-23 01:50:04.411 083 15889.85 490.61 52572.46 88888.00 2024-03-23 01:50:04.911 083 15889.84 490.64 52572.44 88888.00 2024-03-23 01:50:05.411 083 15889.81 490.63 52572.43 88888.00 2024-03-23 01:50:05.911 083 15889.79 490.60 52572.40 88888.00 2024-03-23 01:50:06.411 083 15889.79 490.60 52572.39 88888.00 2024-03-23 01:50:06.911 083 15889.86 490.59 52572.43 88888.00 2024-03-23 01:50:07.411 083 15889.87 490.56 52572.47 88888.00 2024-03-23 01:50:07.911 083 15889.88 490.55 52572.49 88888.00 2024-03-23 01:50:08.411 083 15889.94 490.56 52572.48 88888.00 2024-03-23 01:50:08.911 083 15889.94 490.58 52572.45 88888.00 2024-03-23 01:50:09.411 083 15889.90 490.61 52572.41 88888.00 2024-03-23 01:50:09.911 083 15889.90 490.65 52572.41 88888.00 2024-03-23 01:50:10.411 083 15889.92 490.68 52572.46 88888.00 2024-03-23 01:50:10.911 083 15889.89 490.66 52572.47 88888.00 2024-03-23 01:50:11.411 083 15889.87 490.64 52572.39 88888.00 2024-03-23 01:50:11.911 083 15889.90 490.65 52572.39 88888.00 2024-03-23 01:50:12.411 083 15889.94 490.68 52572.42 88888.00 2024-03-23 01:50:12.911 083 15890.01 490.70 52572.39 88888.00 2024-03-23 01:50:13.411 083 15890.01 490.74 52572.36 88888.00 2024-03-23 01:50:13.911 083 15890.06 490.76 52572.42 88888.00 2024-03-23 01:50:14.411 083 15890.07 490.77 52572.45 88888.00 2024-03-23 01:50:14.911 083 15890.06 490.77 52572.49 88888.00 2024-03-23 01:50:15.911 083 15890.11 490.78 52572.54 88888.00 2024-03-23 01:50:16.411 083 15890.14 490.81 52572.46 88888.00 2024-03-23 01:50:16.911 083 15890.13 490.79 52572.42 88888.00 2024-03-23 01:50:17.411 083 15890.14 490.78 52572.44 88888.00 2024-03-23 01:50:17.911 083 15890.16 490.78 52572.47 88888.00 2024-03-23 01:50:18.411 083 15890.19 490.77 52572.48 88888.00 2024-03-23 01:50:18.911 083 15890.14 490.76 52572.43 88888.00 2024-03-23 01:50:19.411 083 15890.14 490.76 52572.41 88888.00 2024-03-23 01:50:19.911 083 15890.20 490.75 52572.38 88888.00 2024-03-23 01:50:20.411 083 15890.19 490.72 52572.33 88888.00 2024-03-23 01:50:20.911 083 15890.20 490.70 52572.39 88888.00 2024-03-23 01:50:21.411 083 15890.24 490.70 52572.49 88888.00 2024-03-23 01:50:21.911 083 15890.31 490.69 52572.50 88888.00 2024-03-23 01:50:22.411 083 15890.31 490.64 52572.44 88888.00 2024-03-23 01:50:22.911 083 15890.26 490.58 52572.41 88888.00 2024-03-23 01:50:23.911 083 15890.35 490.55 52572.41 88888.00 2024-03-23 01:50:24.411 083 15890.33 490.53 52572.36 88888.00 2024-03-23 01:50:24.911 083 15890.32 490.55 52572.38 88888.00 2024-03-23 01:50:25.411 083 15890.37 490.55 52572.42 88888.00 2024-03-23 01:50:25.911 083 15890.42 490.51 52572.41 88888.00 2024-03-23 01:50:26.411 083 15890.42 490.50 52572.34 88888.00 2024-03-23 01:50:26.911 083 15890.37 490.50 52572.33 88888.00 2024-03-23 01:50:27.411 083 15890.32 490.49 52572.29 88888.00 2024-03-23 01:50:27.911 083 15890.33 490.50 52572.32 88888.00 2024-03-23 01:50:28.411 083 15890.38 490.50 52572.35 88888.00 2024-03-23 01:50:28.911 083 15890.35 490.49 52572.36 88888.00 2024-03-23 01:50:29.411 083 15890.34 490.49 52572.34 88888.00 2024-03-23 01:50:29.911 083 15890.38 490.48 52572.37 88888.00 2024-03-23 01:50:30.411 083 15890.37 490.48 52572.34 88888.00 2024-03-23 01:50:30.911 083 15890.37 490.50 52572.33 88888.00 2024-03-23 01:50:31.411 083 15890.40 490.49 52572.32 88888.00 2024-03-23 01:50:31.911 083 15890.46 490.52 52572.36 88888.00 2024-03-23 01:50:32.411 083 15890.41 490.55 52572.33 88888.00 2024-03-23 01:50:32.911 083 15890.40 490.50 52572.34 88888.00 2024-03-23 01:50:33.411 083 15890.33 490.51 52572.37 88888.00 2024-03-23 01:50:33.911 083 15890.35 490.49 52572.39 88888.00 2024-03-23 01:50:34.411 083 15890.42 490.49 52572.33 88888.00 2024-03-23 01:50:34.911 083 15890.41 490.49 52572.33 88888.00 2024-03-23 01:50:35.411 083 15890.40 490.49 52572.33 88888.00 2024-03-23 01:50:35.911 083 15890.41 490.50 52572.30 88888.00 2024-03-23 01:50:36.411 083 15890.41 490.55 52572.35 88888.00 2024-03-23 01:50:36.911 083 15890.43 490.56 52572.35 88888.00 2024-03-23 01:50:37.411 083 15890.47 490.53 52572.33 88888.00 2024-03-23 01:50:37.911 083 15890.49 490.57 52572.29 88888.00 2024-03-23 01:50:38.411 083 15890.52 490.61 52572.34 88888.00 2024-03-23 01:50:38.911 083 15890.53 490.63 52572.30 88888.00 2024-03-23 01:50:39.411 083 15890.57 490.59 52572.21 88888.00 2024-03-23 01:50:39.911 083 15890.60 490.58 52572.19 88888.00 2024-03-23 01:50:40.411 083 15890.59 490.56 52572.20 88888.00 2024-03-23 01:50:40.911 083 15890.61 490.57 52572.19 88888.00 2024-03-23 01:50:41.411 083 15890.64 490.53 52572.14 88888.00 2024-03-23 01:50:41.911 083 15890.62 490.53 52572.05 88888.00 2024-03-23 01:50:42.411 083 15890.61 490.56 52572.04 88888.00 2024-03-23 01:50:42.911 083 15890.65 490.52 52572.13 88888.00 2024-03-23 01:50:43.411 083 15890.67 490.51 52572.14 88888.00 2024-03-23 01:50:43.911 083 15890.65 490.55 52572.18 88888.00 2024-03-23 01:50:44.411 083 15890.61 490.57 52572.16 88888.00 2024-03-23 01:50:44.911 083 15890.65 490.55 52572.16 88888.00 2024-03-23 01:50:45.411 083 15890.66 490.53 52572.18 88888.00 2024-03-23 01:50:45.911 083 15890.64 490.55 52572.22 88888.00 2024-03-23 01:50:46.411 083 15890.60 490.51 52572.24 88888.00 2024-03-23 01:50:47.411 083 15890.67 490.59 52572.22 88888.00 2024-03-23 01:50:47.911 083 15890.66 490.59 52572.28 88888.00 2024-03-23 01:50:48.411 083 15890.67 490.56 52572.26 88888.00 2024-03-23 01:50:48.911 083 15890.61 490.57 52572.24 88888.00 2024-03-23 01:50:49.411 083 15890.60 490.52 52572.25 88888.00 2024-03-23 01:50:49.911 083 15890.67 490.51 52572.25 88888.00 2024-03-23 01:50:50.411 083 15890.68 490.52 52572.25 88888.00 2024-03-23 01:50:50.911 083 15890.65 490.51 52572.22 88888.00 2024-03-23 01:50:51.411 083 15890.64 490.52 52572.19 88888.00 2024-03-23 01:50:51.911 083 15890.70 490.52 52572.24 88888.00 2024-03-23 01:50:52.411 083 15890.69 490.49 52572.28 88888.00 2024-03-23 01:50:52.911 083 15890.71 490.47 52572.26 88888.00 2024-03-23 01:50:53.411 083 15890.68 490.44 52572.24 88888.00 2024-03-23 01:50:53.911 083 15890.67 490.50 52572.22 88888.00 2024-03-23 01:50:54.411 083 15890.68 490.48 52572.23 88888.00 2024-03-23 01:50:54.911 083 15890.69 490.48 52572.26 88888.00 2024-03-23 01:50:55.411 083 15890.68 490.46 52572.26 88888.00 2024-03-23 01:50:55.911 083 15890.73 490.50 52572.19 88888.00 2024-03-23 01:50:56.411 083 15890.75 490.47 52572.20 88888.00 2024-03-23 01:50:57.411 083 15890.73 490.47 52572.24 88888.00 2024-03-23 01:50:57.911 083 15890.69 490.42 52572.27 88888.00 2024-03-23 01:50:58.411 083 15890.70 490.43 52572.24 88888.00 2024-03-23 01:50:58.911 083 15890.82 490.49 52572.23 88888.00 2024-03-23 01:50:59.411 083 15890.79 490.46 52572.21 88888.00 2024-03-23 01:50:59.911 083 15890.76 490.38 52572.18 88888.00 2024-03-23 01:51:00.411 083 15890.77 490.39 52572.18 88888.00 2024-03-23 01:51:00.911 083 15890.79 490.40 52572.18 88888.00 2024-03-23 01:51:01.411 083 15890.78 490.41 52572.16 88888.00 2024-03-23 01:51:01.911 083 15890.78 490.42 52572.14 88888.00 2024-03-23 01:51:02.411 083 15890.80 490.42 52572.14 88888.00 2024-03-23 01:51:02.911 083 15890.78 490.41 52572.15 88888.00 2024-03-23 01:51:03.411 083 15890.75 490.40 52572.09 88888.00 2024-03-23 01:51:03.911 083 15890.80 490.42 52572.09 88888.00 2024-03-23 01:51:04.411 083 15890.85 490.42 52572.13 88888.00 2024-03-23 01:51:04.911 083 15890.83 490.44 52572.19 88888.00 2024-03-23 01:51:05.411 083 15890.80 490.43 52572.18 88888.00 2024-03-23 01:51:05.911 083 15890.82 490.46 52572.09 88888.00 2024-03-23 01:51:06.411 083 15890.77 490.48 52572.05 88888.00 2024-03-23 01:51:06.911 083 15890.79 490.52 52572.06 88888.00 2024-03-23 01:51:07.411 083 15890.79 490.56 52572.09 88888.00 2024-03-23 01:51:07.911 083 15890.84 490.53 52572.07 88888.00 2024-03-23 01:51:08.411 083 15890.82 490.51 52572.04 88888.00 2024-03-23 01:51:08.911 083 15890.79 490.50 52572.02 88888.00 2024-03-23 01:51:09.411 083 15890.84 490.56 52571.98 88888.00 2024-03-23 01:51:09.911 083 15890.87 490.56 52571.99 88888.00 2024-03-23 01:51:10.411 083 15890.92 490.58 52572.00 88888.00 2024-03-23 01:51:10.911 083 15890.91 490.56 52572.04 88888.00 2024-03-23 01:51:11.411 083 15890.88 490.52 52572.06 88888.00 2024-03-23 01:51:11.911 083 15890.88 490.53 52572.01 88888.00 2024-03-23 01:51:12.411 083 15890.93 490.56 52571.98 88888.00 2024-03-23 01:51:12.911 083 15890.92 490.58 52571.99 88888.00 2024-03-23 01:51:13.411 083 15890.89 490.58 52572.03 88888.00 2024-03-23 01:51:13.911 083 15890.88 490.57 52571.99 88888.00 2024-03-23 01:51:14.411 083 15890.89 490.59 52571.96 88888.00 2024-03-23 01:51:14.911 083 15890.95 490.61 52571.95 88888.00 2024-03-23 01:51:15.411 083 15890.96 490.60 52572.04 88888.00 2024-03-23 01:51:15.911 083 15890.93 490.55 52572.06 88888.00 2024-03-23 01:51:16.411 083 15890.93 490.48 52572.02 88888.00 2024-03-23 01:51:16.911 083 15890.92 490.49 52571.96 88888.00 2024-03-23 01:51:17.411 083 15890.95 490.52 52571.94 88888.00 2024-03-23 01:51:17.911 083 15890.98 490.50 52572.02 88888.00 2024-03-23 01:51:18.411 083 15891.00 490.49 52572.06 88888.00 2024-03-23 01:51:18.911 083 15891.00 490.49 52572.04 88888.00 2024-03-23 01:51:19.411 083 15890.98 490.48 52571.99 88888.00 2024-03-23 01:51:19.911 083 15890.97 490.50 52571.99 88888.00 2024-03-23 01:51:20.411 083 15890.98 490.51 52571.96 88888.00 2024-03-23 01:51:20.911 083 15891.04 490.51 52571.97 88888.00 2024-03-23 01:51:21.411 083 15891.07 490.50 52572.03 88888.00 2024-03-23 01:51:21.911 083 15891.05 490.46 52572.04 88888.00 2024-03-23 01:51:22.411 083 15891.05 490.39 52572.01 88888.00 2024-03-23 01:51:22.911 083 15891.02 490.37 52571.94 88888.00 2024-03-23 01:51:23.411 083 15891.01 490.38 52571.97 88888.00 2024-03-23 01:51:23.911 083 15891.04 490.40 52572.00 88888.00 2024-03-23 01:51:24.411 083 15891.03 490.40 52571.97 88888.00 2024-03-23 01:51:24.911 083 15891.03 490.39 52571.96 88888.00 2024-03-23 01:51:25.411 083 15891.04 490.35 52571.93 88888.00 2024-03-23 01:51:25.911 083 15891.11 490.38 52571.96 88888.00 2024-03-23 01:51:26.911 083 15891.11 490.37 52572.00 88888.00 2024-03-23 01:51:27.411 083 15891.10 490.33 52571.99 88888.00 2024-03-23 01:51:27.911 083 15891.10 490.34 52571.97 88888.00 2024-03-23 01:51:28.411 083 15891.06 490.34 52571.94 88888.00 2024-03-23 01:51:28.911 083 15891.09 490.32 52571.92 88888.00 2024-03-23 01:51:29.411 083 15891.07 490.33 52571.86 88888.00 2024-03-23 01:51:29.911 083 15891.06 490.29 52571.85 88888.00 2024-03-23 01:51:30.411 083 15891.11 490.31 52571.92 88888.00 2024-03-23 01:51:30.911 083 15891.13 490.29 52571.92 88888.00 2024-03-23 01:51:31.411 083 15891.11 490.25 52571.88 88888.00 2024-03-23 01:51:31.911 083 15891.10 490.27 52571.88 88888.00 2024-03-23 01:51:32.411 083 15891.14 490.27 52571.83 88888.00 2024-03-23 01:51:32.911 083 15891.11 490.29 52571.84 88888.00 2024-03-23 01:51:33.411 083 15891.06 490.31 52571.86 88888.00 2024-03-23 01:51:33.911 083 15891.11 490.31 52571.85 88888.00 2024-03-23 01:51:34.411 083 15891.13 490.32 52571.85 88888.00 2024-03-23 01:51:34.911 083 15891.15 490.34 52571.81 88888.00 2024-03-23 01:51:35.411 083 15891.07 490.33 52571.84 88888.00 2024-03-23 01:51:35.911 083 15891.10 490.31 52571.85 88888.00 2024-03-23 01:51:36.411 083 15891.14 490.29 52571.83 88888.00 2024-03-23 01:51:36.911 083 15891.10 490.30 52571.82 88888.00 2024-03-23 01:51:37.411 083 15891.13 490.30 52571.79 88888.00 2024-03-23 01:51:37.911 083 15891.10 490.29 52571.79 88888.00 2024-03-23 01:51:38.411 083 15891.10 490.32 52571.78 88888.00 2024-03-23 01:51:38.911 083 15891.09 490.34 52571.77 88888.00 2024-03-23 01:51:39.411 083 15891.05 490.32 52571.78 88888.00 2024-03-23 01:51:39.911 083 15891.06 490.32 52571.76 88888.00 2024-03-23 01:51:40.411 083 15891.12 490.37 52571.78 88888.00 2024-03-23 01:51:40.911 083 15891.07 490.35 52571.79 88888.00 2024-03-23 01:51:41.411 083 15891.07 490.35 52571.79 88888.00 2024-03-23 01:51:41.911 083 15891.10 490.37 52571.79 88888.00 2024-03-23 01:51:42.411 083 15891.15 490.34 52571.82 88888.00 2024-03-23 01:51:42.911 083 15891.19 490.30 52571.86 88888.00 2024-03-23 01:51:43.411 083 15891.18 490.30 52571.83 88888.00 2024-03-23 01:51:43.911 083 15891.16 490.32 52571.80 88888.00 2024-03-23 01:51:44.411 083 15891.18 490.33 52571.80 88888.00 2024-03-23 01:51:44.911 083 15891.19 490.32 52571.76 88888.00 2024-03-23 01:51:45.411 083 15891.22 490.32 52571.76 88888.00 2024-03-23 01:51:45.911 083 15891.28 490.29 52571.77 88888.00 2024-03-23 01:51:46.411 083 15891.25 490.29 52571.74 88888.00 2024-03-23 01:51:46.911 083 15891.23 490.32 52571.76 88888.00 2024-03-23 01:51:47.411 083 15891.18 490.34 52571.76 88888.00 2024-03-23 01:51:47.911 083 15891.18 490.33 52571.77 88888.00 2024-03-23 01:51:48.411 083 15891.21 490.33 52571.73 88888.00 2024-03-23 01:51:48.911 083 15891.21 490.35 52571.75 88888.00 2024-03-23 01:51:49.411 083 15891.21 490.34 52571.77 88888.00 2024-03-23 01:51:49.911 083 15891.20 490.33 52571.76 88888.00 2024-03-23 01:51:50.411 083 15891.18 490.31 52571.79 88888.00 2024-03-23 01:51:50.911 083 15891.21 490.31 52571.77 88888.00 2024-03-23 01:51:51.411 083 15891.21 490.26 52571.73 88888.00 2024-03-23 01:51:51.911 083 15891.28 490.26 52571.72 88888.00 2024-03-23 01:51:52.411 083 15891.24 490.26 52571.70 88888.00 2024-03-23 01:51:52.911 083 15891.22 490.27 52571.68 88888.00 2024-03-23 01:51:53.411 083 15891.23 490.26 52571.70 88888.00 2024-03-23 01:51:53.911 083 15891.21 490.26 52571.75 88888.00 2024-03-23 01:51:54.411 083 15891.22 490.29 52571.73 88888.00 2024-03-23 01:51:54.911 083 15891.25 490.31 52571.73 88888.00 2024-03-23 01:51:55.411 083 15891.23 490.34 52571.75 88888.00 2024-03-23 01:51:55.911 083 15891.20 490.32 52571.81 88888.00 2024-03-23 01:51:56.411 083 15891.21 490.31 52571.78 88888.00 2024-03-23 01:51:56.911 083 15891.24 490.31 52571.73 88888.00 2024-03-23 01:51:57.411 083 15891.22 490.31 52571.74 88888.00 2024-03-23 01:51:57.911 083 15891.19 490.31 52571.77 88888.00 2024-03-23 01:51:58.911 083 15891.28 490.30 52571.78 88888.00 2024-03-23 01:51:59.411 083 15891.22 490.26 52571.76 88888.00 2024-03-23 01:51:59.911 083 15891.16 490.26 52571.76 88888.00 2024-03-23 01:52:00.411 083 15891.18 490.29 52571.76 88888.00 2024-03-23 01:52:00.911 083 15891.19 490.29 52571.75 88888.00 2024-03-23 01:52:01.411 083 15891.14 490.27 52571.75 88888.00 2024-03-23 01:52:01.911 083 15891.15 490.27 52571.77 88888.00 2024-03-23 01:52:02.411 083 15891.19 490.29 52571.77 88888.00 2024-03-23 01:52:02.911 083 15891.22 490.29 52571.75 88888.00 2024-03-23 01:52:03.411 083 15891.27 490.27 52571.78 88888.00 2024-03-23 01:52:03.911 083 15891.29 490.26 52571.74 88888.00 2024-03-23 01:52:04.411 083 15891.28 490.25 52571.67 88888.00 2024-03-23 01:52:04.911 083 15891.30 490.27 52571.73 88888.00 2024-03-23 01:52:05.411 083 15891.25 490.29 52571.79 88888.00 2024-03-23 01:52:05.911 083 15891.28 490.27 52571.75 88888.00 2024-03-23 01:52:06.411 083 15891.28 490.29 52571.68 88888.00 2024-03-23 01:52:06.911 083 15891.32 490.27 52571.63 88888.00 2024-03-23 01:52:07.411 083 15891.41 490.29 52571.64 88888.00 2024-03-23 01:52:07.911 083 15891.41 490.32 52571.64 88888.00 2024-03-23 01:52:08.911 083 15891.38 490.39 52571.66 88888.00 2024-03-23 01:52:09.411 083 15891.36 490.39 52571.64 88888.00 2024-03-23 01:52:09.911 083 15891.36 490.38 52571.61 88888.00 2024-03-23 01:52:10.411 083 15891.37 490.40 52571.63 88888.00 2024-03-23 01:52:10.911 083 15891.34 490.41 52571.68 88888.00 2024-03-23 01:52:11.411 083 15891.34 490.42 52571.66 88888.00 2024-03-23 01:52:11.911 083 15891.37 490.44 52571.70 88888.00 2024-03-23 01:52:12.411 083 15891.37 490.43 52571.68 88888.00 2024-03-23 01:52:12.911 083 15891.36 490.48 52571.68 88888.00 2024-03-23 01:52:13.411 083 15891.39 490.50 52571.68 88888.00 2024-03-23 01:52:13.911 083 15891.31 490.50 52571.63 88888.00 2024-03-23 01:52:14.411 083 15891.27 490.52 52571.59 88888.00 2024-03-23 01:52:14.911 083 15891.30 490.56 52571.63 88888.00 2024-03-23 01:52:15.411 083 15891.31 490.56 52571.61 88888.00 2024-03-23 01:52:15.911 083 15891.33 490.56 52571.64 88888.00 2024-03-23 01:52:16.411 083 15891.33 490.59 52571.67 88888.00 2024-03-23 01:52:16.911 083 15891.32 490.56 52571.70 88888.00 2024-03-23 01:52:17.411 083 15891.29 490.56 52571.68 88888.00 2024-03-23 01:52:17.911 083 15891.25 490.56 52571.68 88888.00 2024-03-23 01:52:18.411 083 15891.24 490.56 52571.63 88888.00 2024-03-23 01:52:18.911 083 15891.28 490.56 52571.66 88888.00 2024-03-23 01:52:19.411 083 15891.32 490.53 52571.73 88888.00 2024-03-23 01:52:19.911 083 15891.33 490.50 52571.72 88888.00 2024-03-23 01:52:20.411 083 15891.32 490.48 52571.73 88888.00 2024-03-23 01:52:20.911 083 15891.27 490.49 52571.70 88888.00 2024-03-23 01:52:21.411 083 15891.21 490.47 52571.70 88888.00 2024-03-23 01:52:21.911 083 15891.21 490.42 52571.69 88888.00 2024-03-23 01:52:22.411 083 15891.20 490.44 52571.74 88888.00 2024-03-23 01:52:22.911 083 15891.21 490.44 52571.76 88888.00 2024-03-23 01:52:23.411 083 15891.23 490.42 52571.78 88888.00 2024-03-23 01:52:23.911 083 15891.19 490.42 52571.77 88888.00 2024-03-23 01:52:24.411 083 15891.20 490.43 52571.78 88888.00 2024-03-23 01:52:24.911 083 15891.18 490.40 52571.78 88888.00 2024-03-23 01:52:25.411 083 15891.22 490.40 52571.79 88888.00 2024-03-23 01:52:25.911 083 15891.23 490.41 52571.79 88888.00 2024-03-23 01:52:26.911 083 15891.21 490.43 52571.79 88888.00 2024-03-23 01:52:27.411 083 15891.20 490.43 52571.78 88888.00 2024-03-23 01:52:27.911 083 15891.22 490.46 52571.78 88888.00 2024-03-23 01:52:28.411 083 15891.19 490.47 52571.80 88888.00 2024-03-23 01:52:28.911 083 15891.22 490.47 52571.79 88888.00 2024-03-23 01:52:29.411 083 15891.20 490.47 52571.79 88888.00 2024-03-23 01:52:29.911 083 15891.19 490.49 52571.79 88888.00 2024-03-23 01:52:30.411 083 15891.23 490.47 52571.80 88888.00 2024-03-23 01:52:30.911 083 15891.24 490.49 52571.78 88888.00 2024-03-23 01:52:31.411 083 15891.25 490.52 52571.79 88888.00 2024-03-23 01:52:31.911 083 15891.27 490.49 52571.74 88888.00 2024-03-23 01:52:32.411 083 15891.28 490.49 52571.70 88888.00 2024-03-23 01:52:32.911 083 15891.22 490.52 52571.69 88888.00 2024-03-23 01:52:33.411 083 15891.23 490.51 52571.75 88888.00 2024-03-23 01:52:33.911 083 15891.27 490.48 52571.79 88888.00 2024-03-23 01:52:34.411 083 15891.32 490.47 52571.85 88888.00 2024-03-23 01:52:34.911 083 15891.28 490.48 52571.83 88888.00 2024-03-23 01:52:35.411 083 15891.25 490.49 52571.80 88888.00 2024-03-23 01:52:35.911 083 15891.25 490.48 52571.76 88888.00 2024-03-23 01:52:36.911 083 15891.21 490.48 52571.81 88888.00 2024-03-23 01:52:37.411 083 15891.25 490.47 52571.84 88888.00 2024-03-23 01:52:37.911 083 15891.30 490.46 52571.81 88888.00 2024-03-23 01:52:38.411 083 15891.32 490.44 52571.79 88888.00 2024-03-23 01:52:38.911 083 15891.30 490.43 52571.79 88888.00 2024-03-23 01:52:39.411 083 15891.25 490.44 52571.81 88888.00 2024-03-23 01:52:39.911 083 15891.23 490.43 52571.83 88888.00 2024-03-23 01:52:40.411 083 15891.15 490.43 52571.81 88888.00 2024-03-23 01:52:40.911 083 15891.14 490.46 52571.84 88888.00 2024-03-23 01:52:41.411 083 15891.18 490.46 52571.89 88888.00 2024-03-23 01:52:41.912 083 15891.14 490.40 52571.84 88888.00 2024-03-23 01:52:42.412 083 15891.14 490.39 52571.78 88888.00 2024-03-23 01:52:42.912 083 15891.15 490.39 52571.74 88888.00 2024-03-23 01:52:43.412 083 15891.18 490.38 52571.77 88888.00 2024-03-23 01:52:43.912 083 15891.23 490.39 52571.82 88888.00 2024-03-23 01:52:44.412 083 15891.22 490.39 52571.83 88888.00 2024-03-23 01:52:44.912 083 15891.16 490.41 52571.85 88888.00 2024-03-23 01:52:45.412 083 15891.21 490.40 52571.86 88888.00 2024-03-23 01:52:45.912 083 15891.20 490.35 52571.82 88888.00 2024-03-23 01:52:46.912 083 15891.19 490.39 52571.79 88888.00 2024-03-23 01:52:47.412 083 15891.16 490.42 52571.82 88888.00 2024-03-23 01:52:47.912 083 15891.22 490.41 52571.82 88888.00 2024-03-23 01:52:48.412 083 15891.23 490.43 52571.77 88888.00 2024-03-23 01:52:48.912 083 15891.22 490.46 52571.74 88888.00 2024-03-23 01:52:49.412 083 15891.24 490.44 52571.69 88888.00 2024-03-23 01:52:49.912 083 15891.19 490.43 52571.67 88888.00 2024-03-23 01:52:50.412 083 15891.21 490.42 52571.68 88888.00 2024-03-23 01:52:50.912 083 15891.22 490.41 52571.74 88888.00 2024-03-23 01:52:51.412 083 15891.21 490.42 52571.75 88888.00 2024-03-23 01:52:51.912 083 15891.21 490.40 52571.73 88888.00 2024-03-23 01:52:52.412 083 15891.21 490.38 52571.73 88888.00 2024-03-23 01:52:52.912 083 15891.24 490.39 52571.74 88888.00 2024-03-23 01:52:53.412 083 15891.21 490.38 52571.67 88888.00 2024-03-23 01:52:53.912 083 15891.23 490.38 52571.68 88888.00 2024-03-23 01:52:54.412 083 15891.28 490.37 52571.73 88888.00 2024-03-23 01:52:54.912 083 15891.25 490.35 52571.76 88888.00 2024-03-23 01:52:55.412 083 15891.22 490.38 52571.77 88888.00 2024-03-23 01:52:55.912 083 15891.21 490.40 52571.76 88888.00 2024-03-23 01:52:56.412 083 15891.19 490.41 52571.76 88888.00 2024-03-23 01:52:56.912 083 15891.18 490.43 52571.74 88888.00 2024-03-23 01:52:57.412 083 15891.19 490.44 52571.68 88888.00 2024-03-23 01:52:57.912 083 15891.20 490.42 52571.77 88888.00 2024-03-23 01:52:58.412 083 15891.21 490.41 52571.83 88888.00 2024-03-23 01:52:58.912 083 15891.23 490.44 52571.86 88888.00 2024-03-23 01:52:59.412 083 15891.24 490.47 52571.84 88888.00 2024-03-23 01:52:59.912 083 15891.22 490.50 52571.87 88888.00 2024-03-23 01:53:00.412 083 15891.15 490.56 52571.83 88888.00 2024-03-23 01:53:00.912 083 15891.11 490.55 52571.80 88888.00 2024-03-23 01:53:01.412 083 15891.12 490.57 52571.81 88888.00 2024-03-23 01:53:01.912 083 15891.18 490.56 52571.82 88888.00 2024-03-23 01:53:02.412 083 15891.19 490.63 52571.86 88888.00 2024-03-23 01:53:02.912 083 15891.13 490.60 52571.87 88888.00 2024-03-23 01:53:03.412 083 15891.12 490.57 52571.82 88888.00 2024-03-23 01:53:03.912 083 15891.11 490.57 52571.80 88888.00 2024-03-23 01:53:04.412 083 15891.10 490.60 52571.81 88888.00 2024-03-23 01:53:04.912 083 15891.09 490.60 52571.82 88888.00 2024-03-23 01:53:05.412 083 15891.10 490.60 52571.83 88888.00 2024-03-23 01:53:05.912 083 15891.07 490.58 52571.87 88888.00 2024-03-23 01:53:06.412 083 15891.10 490.58 52571.87 88888.00 2024-03-23 01:53:06.912 083 15891.11 490.58 52571.90 88888.00 2024-03-23 01:53:07.412 083 15891.14 490.60 52571.90 88888.00 2024-03-23 01:53:07.912 083 15891.13 490.64 52571.94 88888.00 2024-03-23 01:53:08.412 083 15891.09 490.60 52571.94 88888.00 2024-03-23 01:53:08.912 083 15891.14 490.60 52571.95 88888.00 2024-03-23 01:53:09.412 083 15891.15 490.63 52571.93 88888.00 2024-03-23 01:53:09.912 083 15891.19 490.63 52571.89 88888.00 2024-03-23 01:53:10.412 083 15891.15 490.64 52571.88 88888.00 2024-03-23 01:53:10.912 083 15891.14 490.63 52571.88 88888.00 2024-03-23 01:53:11.412 083 15891.12 490.61 52571.85 88888.00 2024-03-23 01:53:11.912 083 15891.12 490.65 52571.90 88888.00 2024-03-23 01:53:12.412 083 15891.10 490.65 52571.86 88888.00 2024-03-23 01:53:12.912 083 15891.10 490.63 52571.89 88888.00 2024-03-23 01:53:13.412 083 15891.06 490.65 52571.93 88888.00 2024-03-23 01:53:13.912 083 15891.04 490.66 52571.95 88888.00 2024-03-23 01:53:14.412 083 15891.02 490.69 52571.95 88888.00 2024-03-23 01:53:14.912 083 15891.09 490.68 52571.96 88888.00 2024-03-23 01:53:15.412 083 15891.10 490.67 52571.99 88888.00 2024-03-23 01:53:15.912 083 15891.09 490.65 52571.96 88888.00 2024-03-23 01:53:16.412 083 15891.05 490.66 52571.90 88888.00 2024-03-23 01:53:16.912 083 15891.06 490.69 52571.94 88888.00 2024-03-23 01:53:17.412 083 15891.12 490.70 52571.89 88888.00 2024-03-23 01:53:17.912 083 15891.12 490.72 52571.88 88888.00 2024-03-23 01:53:18.412 083 15891.09 490.72 52571.92 88888.00 2024-03-23 01:53:18.912 083 15891.03 490.66 52571.89 88888.00 2024-03-23 01:53:19.412 083 15891.00 490.63 52571.90 88888.00 2024-03-23 01:53:20.412 083 15891.10 490.72 52571.98 88888.00 2024-03-23 01:53:20.912 083 15891.07 490.74 52571.98 88888.00 2024-03-23 01:53:21.412 083 15891.05 490.75 52571.97 88888.00 2024-03-23 01:53:21.912 083 15891.04 490.74 52571.93 88888.00 2024-03-23 01:53:22.412 083 15891.06 490.74 52571.90 88888.00 2024-03-23 01:53:22.912 083 15891.06 490.74 52571.94 88888.00 2024-03-23 01:53:23.412 083 15891.06 490.76 52571.97 88888.00 2024-03-23 01:53:23.912 083 15891.05 490.74 52571.92 88888.00 2024-03-23 01:53:24.412 083 15891.04 490.74 52571.92 88888.00 2024-03-23 01:53:24.912 083 15891.03 490.78 52571.99 88888.00 2024-03-23 01:53:25.412 083 15891.02 490.81 52572.02 88888.00 2024-03-23 01:53:25.912 083 15891.01 490.79 52572.00 88888.00 2024-03-23 01:53:26.412 083 15891.02 490.78 52571.99 88888.00 2024-03-23 01:53:26.912 083 15891.04 490.77 52572.07 88888.00 2024-03-23 01:53:27.412 083 15891.03 490.75 52572.07 88888.00 2024-03-23 01:53:27.912 083 15891.02 490.77 52572.10 88888.00 2024-03-23 01:53:28.412 083 15891.04 490.77 52572.05 88888.00 2024-03-23 01:53:28.912 083 15891.03 490.76 52572.03 88888.00 2024-03-23 01:53:29.412 083 15891.02 490.77 52572.05 88888.00 2024-03-23 01:53:30.412 083 15890.98 490.73 52572.12 88888.00 2024-03-23 01:53:30.912 083 15890.95 490.70 52572.09 88888.00 2024-03-23 01:53:31.412 083 15890.94 490.72 52572.09 88888.00 2024-03-23 01:53:31.912 083 15890.95 490.73 52572.05 88888.00 2024-03-23 01:53:32.412 083 15890.97 490.74 52572.09 88888.00 2024-03-23 01:53:32.912 083 15890.95 490.74 52572.08 88888.00 2024-03-23 01:53:33.412 083 15890.93 490.74 52572.07 88888.00 2024-03-23 01:53:33.912 083 15890.97 490.76 52572.06 88888.00 2024-03-23 01:53:34.412 083 15891.02 490.75 52572.08 88888.00 2024-03-23 01:53:34.912 083 15890.98 490.74 52572.06 88888.00 2024-03-23 01:53:35.412 083 15890.94 490.72 52572.04 88888.00 2024-03-23 01:53:35.912 083 15890.95 490.73 52572.03 88888.00 2024-03-23 01:53:36.412 083 15890.93 490.76 52572.07 88888.00 2024-03-23 01:53:36.912 083 15890.91 490.76 52572.14 88888.00 2024-03-23 01:53:37.412 083 15890.91 490.77 52572.12 88888.00 2024-03-23 01:53:37.912 083 15890.91 490.76 52572.10 88888.00 2024-03-23 01:53:38.412 083 15890.93 490.75 52572.08 88888.00 2024-03-23 01:53:38.912 083 15890.96 490.75 52572.12 88888.00 2024-03-23 01:53:39.412 083 15890.94 490.72 52572.15 88888.00 2024-03-23 01:53:40.412 083 15890.87 490.73 52572.01 88888.00 2024-03-23 01:53:40.912 083 15890.86 490.77 52572.00 88888.00 2024-03-23 01:53:41.412 083 15890.85 490.76 52572.02 88888.00 2024-03-23 01:53:41.912 083 15890.87 490.75 52572.02 88888.00 2024-03-23 01:53:42.412 083 15890.84 490.75 52571.99 88888.00 2024-03-23 01:53:42.912 083 15890.86 490.77 52572.02 88888.00 2024-03-23 01:53:43.412 083 15890.84 490.76 52572.08 88888.00 2024-03-23 01:53:43.912 083 15890.83 490.79 52572.12 88888.00 2024-03-23 01:53:44.412 083 15890.86 490.75 52572.09 88888.00 2024-03-23 01:53:44.912 083 15890.85 490.77 52572.06 88888.00 2024-03-23 01:53:45.412 083 15890.84 490.74 52572.08 88888.00 2024-03-23 01:53:45.912 083 15890.82 490.79 52572.10 88888.00 2024-03-23 01:53:46.412 083 15890.82 490.78 52572.07 88888.00 2024-03-23 01:53:46.912 083 15890.80 490.82 52572.07 88888.00 2024-03-23 01:53:47.412 083 15890.80 490.82 52572.06 88888.00 2024-03-23 01:53:47.912 083 15890.82 490.83 52572.06 88888.00 2024-03-23 01:53:48.412 083 15890.83 490.78 52572.07 88888.00 2024-03-23 01:53:48.912 083 15890.78 490.74 52572.03 88888.00 2024-03-23 01:53:49.412 083 15890.84 490.74 52572.05 88888.00 2024-03-23 01:53:49.912 083 15890.78 490.76 52572.14 88888.00 2024-03-23 01:53:50.412 083 15890.75 490.77 52572.16 88888.00 2024-03-23 01:53:50.912 083 15890.73 490.76 52572.08 88888.00 2024-03-23 01:53:51.412 083 15890.68 490.77 52572.07 88888.00 2024-03-23 01:53:51.912 083 15890.70 490.76 52572.07 88888.00 2024-03-23 01:53:52.412 083 15890.75 490.76 52572.12 88888.00 2024-03-23 01:53:52.912 083 15890.74 490.74 52572.07 88888.00 2024-03-23 01:53:53.412 083 15890.71 490.72 52572.05 88888.00 2024-03-23 01:53:53.912 083 15890.69 490.69 52572.04 88888.00 2024-03-23 01:53:54.412 083 15890.67 490.69 52572.07 88888.00 2024-03-23 01:53:54.912 083 15890.62 490.74 52572.15 88888.00 2024-03-23 01:53:55.412 083 15890.60 490.76 52572.19 88888.00 2024-03-23 01:53:55.912 083 15890.58 490.76 52572.15 88888.00 2024-03-23 01:53:56.412 083 15890.56 490.74 52572.14 88888.00 2024-03-23 01:53:56.912 083 15890.55 490.74 52572.17 88888.00 2024-03-23 01:53:57.412 083 15890.53 490.75 52572.14 88888.00 2024-03-23 01:53:57.912 083 15890.53 490.76 52572.14 88888.00 2024-03-23 01:53:58.412 083 15890.57 490.76 52572.10 88888.00 2024-03-23 01:53:58.912 083 15890.57 490.75 52572.15 88888.00 2024-03-23 01:53:59.412 083 15890.57 490.77 52572.16 88888.00 2024-03-23 01:53:59.912 083 15890.57 490.73 52572.14 88888.00 2024-03-23 01:54:00.412 083 15890.52 490.73 52572.07 88888.00 2024-03-23 01:54:00.912 083 15890.55 490.75 52572.03 88888.00 2024-03-23 01:54:01.412 083 15890.53 490.75 52572.05 88888.00 2024-03-23 01:54:01.912 083 15890.50 490.74 52572.10 88888.00 2024-03-23 01:54:02.412 083 15890.50 490.75 52572.00 88888.00 2024-03-23 01:54:02.912 083 15890.53 490.78 52572.07 88888.00 2024-03-23 01:54:03.412 083 15890.57 490.81 52572.09 88888.00 2024-03-23 01:54:03.912 083 15890.59 490.81 52572.05 88888.00 2024-03-23 01:54:04.412 083 15890.57 490.73 52572.06 88888.00 2024-03-23 01:54:04.912 083 15890.52 490.75 52572.07 88888.00 2024-03-23 01:54:05.412 083 15890.51 490.79 52572.10 88888.00 2024-03-23 01:54:05.912 083 15890.55 490.82 52572.13 88888.00 2024-03-23 01:54:06.412 083 15890.55 490.82 52572.14 88888.00 2024-03-23 01:54:06.912 083 15890.57 490.78 52572.08 88888.00 2024-03-23 01:54:07.412 083 15890.53 490.79 52572.09 88888.00 2024-03-23 01:54:07.912 083 15890.56 490.83 52572.12 88888.00 2024-03-23 01:54:08.412 083 15890.56 490.83 52572.08 88888.00 2024-03-23 01:54:08.912 083 15890.49 490.82 52572.09 88888.00 2024-03-23 01:54:09.412 083 15890.46 490.78 52572.13 88888.00 2024-03-23 01:54:09.912 083 15890.55 490.79 52572.14 88888.00 2024-03-23 01:54:10.412 083 15890.60 490.81 52572.16 88888.00 2024-03-23 01:54:10.912 083 15890.49 490.83 52572.13 88888.00 2024-03-23 01:54:11.412 083 15890.49 490.86 52572.09 88888.00 2024-03-23 01:54:11.912 083 15890.48 490.87 52572.15 88888.00 2024-03-23 01:54:12.412 083 15890.44 490.91 52572.16 88888.00 2024-03-23 01:54:12.912 083 15890.40 490.92 52572.14 88888.00 2024-03-23 01:54:13.412 083 15890.41 490.95 52572.09 88888.00 2024-03-23 01:54:13.912 083 15890.44 490.99 52572.13 88888.00 2024-03-23 01:54:14.412 083 15890.50 490.96 52572.14 88888.00 2024-03-23 01:54:14.912 083 15890.43 490.94 52572.15 88888.00 2024-03-23 01:54:15.412 083 15890.41 490.98 52572.13 88888.00 2024-03-23 01:54:15.912 083 15890.42 490.99 52572.14 88888.00 2024-03-23 01:54:16.412 083 15890.38 490.98 52572.16 88888.00 2024-03-23 01:54:16.912 083 15890.30 490.98 52572.16 88888.00 2024-03-23 01:54:17.412 083 15890.32 491.01 52572.15 88888.00 2024-03-23 01:54:17.912 083 15890.37 491.01 52572.12 88888.00 2024-03-23 01:54:18.412 083 15890.33 491.00 52572.14 88888.00 2024-03-23 01:54:18.912 083 15890.33 490.99 52572.22 88888.00 2024-03-23 01:54:19.412 083 15890.31 491.02 52572.21 88888.00 2024-03-23 01:54:19.912 083 15890.28 491.08 52572.26 88888.00 2024-03-23 01:54:20.412 083 15890.24 491.06 52572.24 88888.00 2024-03-23 01:54:20.912 083 15890.21 491.07 52572.19 88888.00 2024-03-23 01:54:21.412 083 15890.22 491.10 52572.23 88888.00 2024-03-23 01:54:21.912 083 15890.20 491.09 52572.27 88888.00 2024-03-23 01:54:22.412 083 15890.20 491.06 52572.29 88888.00 2024-03-23 01:54:22.912 083 15890.16 491.02 52572.23 88888.00 2024-03-23 01:54:23.412 083 15890.15 491.00 52572.25 88888.00 2024-03-23 01:54:23.912 083 15890.13 491.01 52572.25 88888.00 2024-03-23 01:54:24.412 083 15890.08 491.01 52572.24 88888.00 2024-03-23 01:54:24.912 083 15890.12 491.01 52572.30 88888.00 2024-03-23 01:54:25.412 083 15890.13 491.03 52572.32 88888.00 2024-03-23 01:54:25.912 083 15890.08 491.06 52572.27 88888.00 2024-03-23 01:54:26.412 083 15890.10 491.03 52572.27 88888.00 2024-03-23 01:54:26.912 083 15890.05 490.99 52572.33 88888.00 2024-03-23 01:54:27.412 083 15890.01 491.01 52572.29 88888.00 2024-03-23 01:54:27.912 083 15889.98 491.02 52572.35 88888.00 2024-03-23 01:54:28.412 083 15889.96 491.00 52572.37 88888.00 2024-03-23 01:54:28.912 083 15889.92 491.01 52572.34 88888.00 2024-03-23 01:54:29.412 083 15889.88 491.04 52572.33 88888.00 2024-03-23 01:54:29.912 083 15889.89 491.04 52572.29 88888.00 2024-03-23 01:54:30.412 083 15889.88 491.00 52572.33 88888.00 2024-03-23 01:54:30.912 083 15889.88 490.94 52572.37 88888.00 2024-03-23 01:54:31.412 083 15889.90 490.94 52572.39 88888.00 2024-03-23 01:54:31.912 083 15889.92 490.94 52572.36 88888.00 2024-03-23 01:54:32.412 083 15889.81 490.95 52572.35 88888.00 2024-03-23 01:54:32.912 083 15889.75 490.95 52572.35 88888.00 2024-03-23 01:54:33.412 083 15889.77 490.91 52572.37 88888.00 2024-03-23 01:54:33.912 083 15889.75 490.92 52572.34 88888.00 2024-03-23 01:54:34.412 083 15889.77 490.94 52572.36 88888.00 2024-03-23 01:54:34.912 083 15889.77 490.91 52572.41 88888.00 2024-03-23 01:54:35.412 083 15889.78 490.92 52572.35 88888.00 2024-03-23 01:54:35.912 083 15889.79 490.92 52572.35 88888.00 2024-03-23 01:54:36.412 083 15889.76 490.98 52572.33 88888.00 2024-03-23 01:54:36.912 083 15889.74 490.94 52572.29 88888.00 2024-03-23 01:54:37.412 083 15889.72 490.90 52572.25 88888.00 2024-03-23 01:54:37.912 083 15889.67 490.92 52572.29 88888.00 2024-03-23 01:54:38.412 083 15889.67 490.95 52572.32 88888.00 2024-03-23 01:54:38.912 083 15889.70 490.93 52572.28 88888.00 2024-03-23 01:54:39.412 083 15889.68 490.94 52572.25 88888.00 2024-03-23 01:54:39.912 083 15889.67 490.99 52572.27 88888.00 2024-03-23 01:54:40.412 083 15889.65 491.00 52572.27 88888.00 2024-03-23 01:54:40.912 083 15889.62 490.98 52572.24 88888.00 2024-03-23 01:54:41.412 083 15889.63 490.95 52572.24 88888.00 2024-03-23 01:54:41.912 083 15889.63 490.93 52572.28 88888.00 2024-03-23 01:54:42.412 083 15889.57 490.93 52572.28 88888.00 2024-03-23 01:54:42.912 083 15889.56 490.92 52572.27 88888.00 2024-03-23 01:54:43.412 083 15889.57 490.95 52572.28 88888.00 2024-03-23 01:54:43.912 083 15889.56 490.98 52572.28 88888.00 2024-03-23 01:54:44.412 083 15889.59 490.96 52572.26 88888.00 2024-03-23 01:54:44.912 083 15889.56 490.96 52572.27 88888.00 2024-03-23 01:54:45.412 083 15889.56 490.95 52572.23 88888.00 2024-03-23 01:54:45.912 083 15889.59 490.95 52572.27 88888.00 2024-03-23 01:54:46.412 083 15889.58 491.00 52572.32 88888.00 2024-03-23 01:54:46.912 083 15889.58 491.01 52572.33 88888.00 2024-03-23 01:54:47.412 083 15889.53 491.00 52572.28 88888.00 2024-03-23 01:54:47.912 083 15889.42 491.00 52572.24 88888.00 2024-03-23 01:54:48.412 083 15889.42 490.95 52572.29 88888.00 2024-03-23 01:54:48.912 083 15889.49 490.96 52572.26 88888.00 2024-03-23 01:54:49.412 083 15889.50 490.96 52572.20 88888.00 2024-03-23 01:54:49.912 083 15889.47 490.96 52572.20 88888.00 2024-03-23 01:54:50.412 083 15889.44 490.98 52572.23 88888.00 2024-03-23 01:54:50.912 083 15889.48 491.00 52572.21 88888.00 2024-03-23 01:54:51.912 083 15889.48 490.96 52572.18 88888.00 2024-03-23 01:54:52.412 083 15889.47 490.94 52572.18 88888.00 2024-03-23 01:54:52.912 083 15889.43 490.94 52572.19 88888.00 2024-03-23 01:54:53.412 083 15889.43 490.98 52572.24 88888.00 2024-03-23 01:54:53.912 083 15889.42 491.02 52572.22 88888.00 2024-03-23 01:54:54.412 083 15889.41 491.01 52572.24 88888.00 2024-03-23 01:54:54.912 083 15889.38 490.98 52572.24 88888.00 2024-03-23 01:54:55.412 083 15889.41 491.01 52572.26 88888.00 2024-03-23 01:54:55.912 083 15889.41 491.02 52572.32 88888.00 2024-03-23 01:54:56.412 083 15889.40 491.04 52572.32 88888.00 2024-03-23 01:54:56.912 083 15889.40 491.06 52572.26 88888.00 2024-03-23 01:54:57.412 083 15889.43 491.08 52572.24 88888.00 2024-03-23 01:54:57.912 083 15889.41 491.10 52572.24 88888.00 2024-03-23 01:54:58.412 083 15889.38 491.07 52572.19 88888.00 2024-03-23 01:54:58.912 083 15889.41 491.04 52572.23 88888.00 2024-03-23 01:54:59.912 083 15889.36 491.10 52572.21 88888.00 2024-03-23 01:55:00.412 083 15889.41 491.10 52572.24 88888.00 2024-03-23 01:55:00.912 083 15889.40 491.09 52572.29 88888.00 2024-03-23 01:55:01.412 083 15889.39 491.07 52572.22 88888.00 2024-03-23 01:55:01.912 083 15889.39 491.07 52572.18 88888.00 2024-03-23 01:55:02.412 083 15889.41 491.06 52572.23 88888.00 2024-03-23 01:55:02.912 083 15889.38 491.04 52572.22 88888.00 2024-03-23 01:55:03.412 083 15889.38 491.07 52572.18 88888.00 2024-03-23 01:55:03.912 083 15889.35 491.08 52572.20 88888.00 2024-03-23 01:55:04.412 083 15889.38 491.07 52572.19 88888.00 2024-03-23 01:55:04.912 083 15889.39 491.06 52572.17 88888.00 2024-03-23 01:55:05.412 083 15889.35 491.07 52572.08 88888.00 2024-03-23 01:55:05.912 083 15889.31 491.08 52572.02 88888.00 2024-03-23 01:55:06.412 083 15889.31 491.03 52572.08 88888.00 2024-03-23 01:55:06.912 083 15889.33 491.02 52572.09 88888.00 2024-03-23 01:55:07.412 083 15889.33 491.03 52572.07 88888.00 2024-03-23 01:55:07.912 083 15889.34 491.09 52572.05 88888.00 2024-03-23 01:55:08.412 083 15889.32 491.10 52572.07 88888.00 2024-03-23 01:55:08.912 083 15889.30 491.04 52572.07 88888.00 2024-03-23 01:55:09.412 083 15889.29 491.06 52572.08 88888.00 2024-03-23 01:55:09.912 083 15889.30 491.10 52572.06 88888.00 2024-03-23 01:55:10.412 083 15889.28 491.12 52572.04 88888.00 2024-03-23 01:55:10.912 083 15889.26 491.09 52572.02 88888.00 2024-03-23 01:55:11.412 083 15889.30 491.11 52572.03 88888.00 2024-03-23 01:55:11.912 083 15889.25 491.12 52572.03 88888.00 2024-03-23 01:55:12.412 083 15889.21 491.12 52572.01 88888.00 2024-03-23 01:55:12.912 083 15889.22 491.16 52571.97 88888.00 2024-03-23 01:55:13.412 083 15889.23 491.16 52572.02 88888.00 2024-03-23 01:55:13.912 083 15889.25 491.13 52572.07 88888.00 2024-03-23 01:55:14.412 083 15889.23 491.13 52572.09 88888.00 2024-03-23 01:55:14.912 083 15889.21 491.12 52572.08 88888.00 2024-03-23 01:55:15.412 083 15889.23 491.12 52572.06 88888.00 2024-03-23 01:55:15.912 083 15889.25 491.10 52572.02 88888.00 2024-03-23 01:55:16.412 083 15889.23 491.11 52572.09 88888.00 2024-03-23 01:55:16.912 083 15889.25 491.12 52572.16 88888.00 2024-03-23 01:55:17.412 083 15889.28 491.11 52572.16 88888.00 2024-03-23 01:55:17.912 083 15889.26 491.13 52572.15 88888.00 2024-03-23 01:55:18.412 083 15889.24 491.12 52572.17 88888.00 2024-03-23 01:55:18.912 083 15889.29 491.12 52572.19 88888.00 2024-03-23 01:55:19.412 083 15889.29 491.11 52572.10 88888.00 2024-03-23 01:55:19.912 083 15889.20 491.09 52572.09 88888.00 2024-03-23 01:55:20.412 083 15889.19 491.12 52572.17 88888.00 2024-03-23 01:55:20.912 083 15889.22 491.11 52572.18 88888.00 2024-03-23 01:55:21.412 083 15889.20 491.11 52572.19 88888.00 2024-03-23 01:55:21.912 083 15889.17 491.12 52572.18 88888.00 2024-03-23 01:55:22.412 083 15889.21 491.15 52572.15 88888.00 2024-03-23 01:55:22.912 083 15889.20 491.12 52572.16 88888.00 2024-03-23 01:55:23.412 083 15889.16 491.13 52572.12 88888.00 2024-03-23 01:55:23.912 083 15889.22 491.13 52572.12 88888.00 2024-03-23 01:55:24.412 083 15889.22 491.10 52572.16 88888.00 2024-03-23 01:55:24.912 083 15889.23 491.12 52572.17 88888.00 2024-03-23 01:55:25.412 083 15889.20 491.16 52572.13 88888.00 2024-03-23 01:55:25.912 083 15889.17 491.16 52572.08 88888.00 2024-03-23 01:55:26.412 083 15889.16 491.16 52572.09 88888.00 2024-03-23 01:55:26.912 083 15889.17 491.15 52572.08 88888.00 2024-03-23 01:55:27.412 083 15889.19 491.13 52572.10 88888.00 2024-03-23 01:55:27.912 083 15889.16 491.12 52572.12 88888.00 2024-03-23 01:55:28.412 083 15889.13 491.15 52572.07 88888.00 2024-03-23 01:55:28.912 083 15889.13 491.16 52572.05 88888.00 2024-03-23 01:55:29.412 083 15889.14 491.16 52572.07 88888.00 2024-03-23 01:55:29.912 083 15889.15 491.15 52572.09 88888.00 2024-03-23 01:55:30.412 083 15889.13 491.18 52572.02 88888.00 2024-03-23 01:55:30.912 083 15889.10 491.17 52572.01 88888.00 2024-03-23 01:55:31.412 083 15889.10 491.19 52572.05 88888.00 2024-03-23 01:55:31.912 083 15889.04 491.20 52572.02 88888.00 2024-03-23 01:55:32.412 083 15889.02 491.16 52571.97 88888.00 2024-03-23 01:55:32.912 083 15889.05 491.15 52572.03 88888.00 2024-03-23 01:55:33.412 083 15889.08 491.10 52572.07 88888.00 2024-03-23 01:55:33.912 083 15889.06 491.15 52572.06 88888.00 2024-03-23 01:55:34.412 083 15889.03 491.21 52572.00 88888.00 2024-03-23 01:55:34.912 083 15889.05 491.24 52572.05 88888.00 2024-03-23 01:55:35.412 083 15889.10 491.27 52572.04 88888.00 2024-03-23 01:55:35.912 083 15889.14 491.25 52572.12 88888.00 2024-03-23 01:55:36.412 083 15889.08 491.22 52572.13 88888.00 2024-03-23 01:55:36.912 083 15889.08 491.24 52572.07 88888.00 2024-03-23 01:55:37.412 083 15889.12 491.25 52572.01 88888.00 2024-03-23 01:55:37.912 083 15889.10 491.24 52571.95 88888.00 2024-03-23 01:55:38.412 083 15889.14 491.22 52572.05 88888.00 2024-03-23 01:55:38.912 083 15889.15 491.25 52572.07 88888.00 2024-03-23 01:55:39.412 083 15889.14 491.28 52572.04 88888.00 2024-03-23 01:55:39.912 083 15889.15 491.29 52572.05 88888.00 2024-03-23 01:55:40.412 083 15889.16 491.32 52572.10 88888.00 2024-03-23 01:55:40.912 083 15889.08 491.30 52572.08 88888.00 2024-03-23 01:55:41.412 083 15889.10 491.30 52571.99 88888.00 2024-03-23 01:55:41.912 083 15889.14 491.34 52572.03 88888.00 2024-03-23 01:55:42.412 083 15889.08 491.33 52572.02 88888.00 2024-03-23 01:55:42.912 083 15889.07 491.30 52571.97 88888.00 2024-03-23 01:55:43.412 083 15889.07 491.29 52571.96 88888.00 2024-03-23 01:55:43.912 083 15889.12 491.30 52571.99 88888.00 2024-03-23 01:55:44.412 083 15889.14 491.27 52572.00 88888.00 2024-03-23 01:55:44.912 083 15889.17 491.26 52571.99 88888.00 2024-03-23 01:55:45.412 083 15889.14 491.29 52571.98 88888.00 2024-03-23 01:55:45.912 083 15889.14 491.28 52572.03 88888.00 2024-03-23 01:55:46.412 083 15889.11 491.32 52572.03 88888.00 2024-03-23 01:55:46.912 083 15889.10 491.29 52572.02 88888.00 2024-03-23 01:55:47.412 083 15889.07 491.32 52572.04 88888.00 2024-03-23 01:55:47.912 083 15889.07 491.32 52572.04 88888.00 2024-03-23 01:55:48.412 083 15889.12 491.32 52572.02 88888.00 2024-03-23 01:55:48.912 083 15889.12 491.29 52572.06 88888.00 2024-03-23 01:55:49.412 083 15889.10 491.30 52572.13 88888.00 2024-03-23 01:55:49.912 083 15889.06 491.34 52572.09 88888.00 2024-03-23 01:55:50.412 083 15889.04 491.34 52572.07 88888.00 2024-03-23 01:55:50.912 083 15889.07 491.35 52572.05 88888.00 2024-03-23 01:55:51.412 083 15889.10 491.36 52572.06 88888.00 2024-03-23 01:55:51.912 083 15889.06 491.35 52572.10 88888.00 2024-03-23 01:55:52.412 083 15888.98 491.36 52572.10 88888.00 2024-03-23 01:55:53.412 083 15889.01 491.35 52572.12 88888.00 2024-03-23 01:55:53.912 083 15889.05 491.33 52572.08 88888.00 2024-03-23 01:55:54.412 083 15889.04 491.35 52572.04 88888.00 2024-03-23 01:55:54.912 083 15889.04 491.35 52572.06 88888.00 2024-03-23 01:55:55.412 083 15889.03 491.32 52572.05 88888.00 2024-03-23 01:55:55.912 083 15889.04 491.27 52571.99 88888.00 2024-03-23 01:55:56.412 083 15889.07 491.28 52572.01 88888.00 2024-03-23 01:55:56.912 083 15889.11 491.30 52572.07 88888.00 2024-03-23 01:55:57.412 083 15889.07 491.29 52572.04 88888.00 2024-03-23 01:55:57.912 083 15889.11 491.30 52572.09 88888.00 2024-03-23 01:55:58.412 083 15889.13 491.35 52572.07 88888.00 2024-03-23 01:55:58.912 083 15889.03 491.35 52572.07 88888.00 2024-03-23 01:55:59.412 083 15889.06 491.33 52572.09 88888.00 2024-03-23 01:55:59.912 083 15889.10 491.34 52572.09 88888.00 2024-03-23 01:56:00.412 083 15889.07 491.36 52572.05 88888.00 2024-03-23 01:56:00.912 083 15889.04 491.36 52572.03 88888.00 2024-03-23 01:56:01.412 083 15889.03 491.37 52572.06 88888.00 2024-03-23 01:56:01.912 083 15889.06 491.37 52572.08 88888.00 2024-03-23 01:56:02.412 083 15889.01 491.36 52572.03 88888.00 2024-03-23 01:56:02.912 083 15889.02 491.35 52571.99 88888.00 2024-03-23 01:56:03.412 083 15889.08 491.36 52572.02 88888.00 2024-03-23 01:56:03.912 083 15889.05 491.36 52572.08 88888.00 2024-03-23 01:56:04.412 083 15889.06 491.34 52572.04 88888.00 2024-03-23 01:56:04.912 083 15889.07 491.33 52572.03 88888.00 2024-03-23 01:56:05.412 083 15889.04 491.34 52572.07 88888.00 2024-03-23 01:56:05.912 083 15889.05 491.38 52572.08 88888.00 2024-03-23 01:56:06.412 083 15889.07 491.37 52572.04 88888.00 2024-03-23 01:56:06.912 083 15889.04 491.30 52572.05 88888.00 2024-03-23 01:56:07.412 083 15888.98 491.34 52572.05 88888.00 2024-03-23 01:56:07.912 083 15889.03 491.37 52572.13 88888.00 2024-03-23 01:56:08.412 083 15889.01 491.37 52572.14 88888.00 2024-03-23 01:56:08.912 083 15888.95 491.38 52572.06 88888.00 2024-03-23 01:56:09.412 083 15888.97 491.45 52572.07 88888.00 2024-03-23 01:56:09.912 083 15888.98 491.44 52572.03 88888.00 2024-03-23 01:56:10.412 083 15889.01 491.43 52572.01 88888.00 2024-03-23 01:56:10.912 083 15889.04 491.46 52572.02 88888.00 2024-03-23 01:56:11.412 083 15889.04 491.51 52572.05 88888.00 2024-03-23 01:56:11.912 083 15888.98 491.50 52572.05 88888.00 2024-03-23 01:56:12.412 083 15888.99 491.50 52572.07 88888.00 2024-03-23 01:56:12.912 083 15889.03 491.50 52572.09 88888.00 2024-03-23 01:56:13.412 083 15889.02 491.46 52572.10 88888.00 2024-03-23 01:56:13.912 083 15889.01 491.44 52572.06 88888.00 2024-03-23 01:56:14.412 083 15888.98 491.43 52572.02 88888.00 2024-03-23 01:56:14.912 083 15889.01 491.44 52571.96 88888.00 2024-03-23 01:56:15.412 083 15888.96 491.46 52571.99 88888.00 2024-03-23 01:56:15.912 083 15888.96 491.47 52572.01 88888.00 2024-03-23 01:56:16.412 083 15888.93 491.46 52572.07 88888.00 2024-03-23 01:56:16.912 083 15888.95 491.46 52572.03 88888.00 2024-03-23 01:56:17.412 083 15888.95 491.47 52572.07 88888.00 2024-03-23 01:56:17.912 083 15888.97 491.51 52572.08 88888.00 2024-03-23 01:56:18.412 083 15888.99 491.53 52572.03 88888.00 2024-03-23 01:56:18.912 083 15888.99 491.46 52572.10 88888.00 2024-03-23 01:56:19.412 083 15888.99 491.43 52572.15 88888.00 2024-03-23 01:56:19.912 083 15888.98 491.43 52572.10 88888.00 2024-03-23 01:56:20.412 083 15888.95 491.48 52572.09 88888.00 2024-03-23 01:56:20.912 083 15888.98 491.50 52572.15 88888.00 2024-03-23 01:56:21.412 083 15888.98 491.50 52572.18 88888.00 2024-03-23 01:56:21.912 083 15888.97 491.45 52572.17 88888.00 2024-03-23 01:56:22.412 083 15888.97 491.41 52572.17 88888.00 2024-03-23 01:56:22.912 083 15888.95 491.39 52572.19 88888.00 2024-03-23 01:56:23.412 083 15888.96 491.43 52572.16 88888.00 2024-03-23 01:56:23.912 083 15888.98 491.45 52572.10 88888.00 2024-03-23 01:56:24.412 083 15888.93 491.43 52572.07 88888.00 2024-03-23 01:56:24.912 083 15888.94 491.45 52572.14 88888.00 2024-03-23 01:56:25.412 083 15888.90 491.48 52572.19 88888.00 2024-03-23 01:56:25.912 083 15888.89 491.48 52572.17 88888.00 2024-03-23 01:56:26.412 083 15888.88 491.45 52572.09 88888.00 2024-03-23 01:56:26.912 083 15888.90 491.47 52572.14 88888.00 2024-03-23 01:56:27.412 083 15888.92 491.43 52572.07 88888.00 2024-03-23 01:56:27.912 083 15888.96 491.46 52572.03 88888.00 2024-03-23 01:56:28.412 083 15888.99 491.46 52572.05 88888.00 2024-03-23 01:56:28.912 083 15888.98 491.47 52572.06 88888.00 2024-03-23 01:56:29.412 083 15888.97 491.47 52572.09 88888.00 2024-03-23 01:56:29.912 083 15889.01 491.47 52572.14 88888.00 2024-03-23 01:56:30.412 083 15889.01 491.46 52572.09 88888.00 2024-03-23 01:56:30.912 083 15889.02 491.46 52572.07 88888.00 2024-03-23 01:56:31.412 083 15889.02 491.46 52572.04 88888.00 2024-03-23 01:56:31.912 083 15888.99 491.48 52572.08 88888.00 2024-03-23 01:56:32.412 083 15889.01 491.51 52572.08 88888.00 2024-03-23 01:56:32.912 083 15888.99 491.52 52572.06 88888.00 2024-03-23 01:56:33.412 083 15889.01 491.54 52572.08 88888.00 2024-03-23 01:56:33.912 083 15888.99 491.54 52572.07 88888.00 2024-03-23 01:56:34.412 083 15888.99 491.56 52572.07 88888.00 2024-03-23 01:56:34.912 083 15889.01 491.60 52572.08 88888.00 2024-03-23 01:56:35.412 083 15889.03 491.58 52572.08 88888.00 2024-03-23 01:56:35.912 083 15889.05 491.53 52572.18 88888.00 2024-03-23 01:56:36.412 083 15889.13 491.56 52572.16 88888.00 2024-03-23 01:56:36.912 083 15889.11 491.59 52572.15 88888.00 2024-03-23 01:56:37.412 083 15889.07 491.62 52572.18 88888.00 2024-03-23 01:56:37.912 083 15889.08 491.63 52572.16 88888.00 2024-03-23 01:56:38.412 083 15889.06 491.61 52572.09 88888.00 2024-03-23 01:56:38.912 083 15889.07 491.63 52572.09 88888.00 2024-03-23 01:56:39.412 083 15889.06 491.63 52572.15 88888.00 2024-03-23 01:56:39.912 083 15889.06 491.62 52572.16 88888.00 2024-03-23 01:56:40.412 083 15889.07 491.61 52572.19 88888.00 2024-03-23 01:56:40.912 083 15889.07 491.63 52572.12 88888.00 2024-03-23 01:56:41.412 083 15889.07 491.65 52572.09 88888.00 2024-03-23 01:56:41.912 083 15888.99 491.62 52572.14 88888.00 2024-03-23 01:56:42.412 083 15888.96 491.61 52572.15 88888.00 2024-03-23 01:56:42.912 083 15889.03 491.63 52572.16 88888.00 2024-03-23 01:56:43.412 083 15889.05 491.64 52572.13 88888.00 2024-03-23 01:56:43.912 083 15889.05 491.63 52572.10 88888.00 2024-03-23 01:56:44.412 083 15889.04 491.62 52572.10 88888.00 2024-03-23 01:56:44.912 083 15889.02 491.61 52572.15 88888.00 2024-03-23 01:56:45.412 083 15889.06 491.65 52572.09 88888.00 2024-03-23 01:56:45.912 083 15889.06 491.64 52572.16 88888.00 2024-03-23 01:56:46.412 083 15889.07 491.64 52572.20 88888.00 2024-03-23 01:56:46.912 083 15889.03 491.65 52572.26 88888.00 2024-03-23 01:56:47.412 083 15889.03 491.68 52572.24 88888.00 2024-03-23 01:56:47.912 083 15889.01 491.69 52572.18 88888.00 2024-03-23 01:56:48.412 083 15889.04 491.67 52572.19 88888.00 2024-03-23 01:56:48.912 083 15889.04 491.70 52572.18 88888.00 2024-03-23 01:56:49.412 083 15889.02 491.72 52572.28 88888.00 2024-03-23 01:56:49.912 083 15889.03 491.78 52572.33 88888.00 2024-03-23 01:56:50.412 083 15889.01 491.80 52572.32 88888.00 2024-03-23 01:56:50.912 083 15889.04 491.79 52572.27 88888.00 2024-03-23 01:56:51.412 083 15888.98 491.77 52572.21 88888.00 2024-03-23 01:56:51.912 083 15888.97 491.79 52572.21 88888.00 2024-03-23 01:56:52.412 083 15889.04 491.77 52572.16 88888.00 2024-03-23 01:56:52.912 083 15889.08 491.76 52572.13 88888.00 2024-03-23 01:56:53.413 083 15889.08 491.74 52572.17 88888.00 2024-03-23 01:56:53.913 083 15889.07 491.74 52572.17 88888.00 2024-03-23 01:56:54.413 083 15889.07 491.74 52572.13 88888.00 2024-03-23 01:56:54.913 083 15889.08 491.77 52572.14 88888.00 2024-03-23 01:56:55.413 083 15889.11 491.78 52572.21 88888.00 2024-03-23 01:56:55.913 083 15889.10 491.73 52572.24 88888.00 2024-03-23 01:56:56.413 083 15889.08 491.73 52572.21 88888.00 2024-03-23 01:56:56.913 083 15889.08 491.79 52572.20 88888.00 2024-03-23 01:56:57.413 083 15889.07 491.80 52572.21 88888.00 2024-03-23 01:56:57.913 083 15889.04 491.79 52572.19 88888.00 2024-03-23 01:56:58.413 083 15889.03 491.78 52572.21 88888.00 2024-03-23 01:56:58.913 083 15889.04 491.77 52572.22 88888.00 2024-03-23 01:56:59.413 083 15889.05 491.78 52572.17 88888.00 2024-03-23 01:56:59.913 083 15889.05 491.82 52572.15 88888.00 2024-03-23 01:57:00.413 083 15889.06 491.79 52572.19 88888.00 2024-03-23 01:57:00.913 083 15889.04 491.72 52572.22 88888.00 2024-03-23 01:57:01.413 083 15889.01 491.73 52572.23 88888.00 2024-03-23 01:57:01.913 083 15889.04 491.73 52572.21 88888.00 2024-03-23 01:57:02.413 083 15889.04 491.73 52572.20 88888.00 2024-03-23 01:57:02.913 083 15889.03 491.73 52572.22 88888.00 2024-03-23 01:57:03.413 083 15889.11 491.70 52572.24 88888.00 2024-03-23 01:57:03.913 083 15889.06 491.69 52572.21 88888.00 2024-03-23 01:57:04.913 083 15889.07 491.73 52572.24 88888.00 2024-03-23 01:57:05.413 083 15889.07 491.73 52572.21 88888.00 2024-03-23 01:57:05.913 083 15889.07 491.73 52572.21 88888.00 2024-03-23 01:57:06.413 083 15889.02 491.71 52572.22 88888.00 2024-03-23 01:57:06.913 083 15889.01 491.70 52572.17 88888.00 2024-03-23 01:57:07.413 083 15889.03 491.70 52572.17 88888.00 2024-03-23 01:57:07.913 083 15889.01 491.72 52572.23 88888.00 2024-03-23 01:57:08.413 083 15889.04 491.70 52572.23 88888.00 2024-03-23 01:57:08.913 083 15889.01 491.68 52572.18 88888.00 2024-03-23 01:57:09.413 083 15889.01 491.72 52572.20 88888.00 2024-03-23 01:57:09.913 083 15889.02 491.68 52572.23 88888.00 2024-03-23 01:57:10.413 083 15888.97 491.71 52572.19 88888.00 2024-03-23 01:57:10.913 083 15889.01 491.73 52572.21 88888.00 2024-03-23 01:57:11.413 083 15889.06 491.76 52572.20 88888.00 2024-03-23 01:57:11.913 083 15889.06 491.74 52572.19 88888.00 2024-03-23 01:57:12.413 083 15889.06 491.80 52572.24 88888.00 2024-03-23 01:57:12.913 083 15889.06 491.80 52572.22 88888.00 2024-03-23 01:57:13.413 083 15889.04 491.77 52572.20 88888.00 2024-03-23 01:57:13.913 083 15889.04 491.78 52572.18 88888.00 2024-03-23 01:57:14.913 083 15889.11 491.82 52572.26 88888.00 2024-03-23 01:57:15.413 083 15889.12 491.77 52572.28 88888.00 2024-03-23 01:57:15.913 083 15889.16 491.77 52572.26 88888.00 2024-03-23 01:57:16.413 083 15889.19 491.77 52572.27 88888.00 2024-03-23 01:57:16.913 083 15889.16 491.76 52572.25 88888.00 2024-03-23 01:57:17.413 083 15889.19 491.77 52572.24 88888.00 2024-03-23 01:57:17.913 083 15889.17 491.76 52572.26 88888.00 2024-03-23 01:57:18.413 083 15889.13 491.77 52572.22 88888.00 2024-03-23 01:57:18.913 083 15889.14 491.77 52572.23 88888.00 2024-03-23 01:57:19.413 083 15889.13 491.73 52572.24 88888.00 2024-03-23 01:57:19.913 083 15889.10 491.71 52572.20 88888.00 2024-03-23 01:57:20.413 083 15889.13 491.72 52572.19 88888.00 2024-03-23 01:57:20.913 083 15889.17 491.70 52572.14 88888.00 2024-03-23 01:57:21.413 083 15889.20 491.72 52572.13 88888.00 2024-03-23 01:57:21.913 083 15889.11 491.72 52572.19 88888.00 2024-03-23 01:57:22.913 083 15889.13 491.74 52572.26 88888.00 2024-03-23 01:57:23.413 083 15889.11 491.71 52572.28 88888.00 2024-03-23 01:57:23.913 083 15889.07 491.68 52572.24 88888.00 2024-03-23 01:57:24.413 083 15889.19 491.65 52572.29 88888.00 2024-03-23 01:57:24.913 083 15889.23 491.62 52572.28 88888.00 2024-03-23 01:57:25.413 083 15889.25 491.61 52572.33 88888.00 2024-03-23 01:57:25.913 083 15889.23 491.67 52572.32 88888.00 2024-03-23 01:57:26.413 083 15889.17 491.64 52572.28 88888.00 2024-03-23 01:57:26.913 083 15889.21 491.56 52572.22 88888.00 2024-03-23 01:57:27.413 083 15889.23 491.53 52572.24 88888.00 2024-03-23 01:57:27.913 083 15889.16 491.53 52572.30 88888.00 2024-03-23 01:57:28.413 083 15889.20 491.53 52572.27 88888.00 2024-03-23 01:57:28.913 083 15889.16 491.52 52572.27 88888.00 2024-03-23 01:57:29.413 083 15889.19 491.54 52572.25 88888.00 2024-03-23 01:57:29.913 083 15889.20 491.55 52572.26 88888.00 2024-03-23 01:57:30.413 083 15889.19 491.52 52572.21 88888.00 2024-03-23 01:57:30.913 083 15889.24 491.50 52572.24 88888.00 2024-03-23 01:57:31.413 083 15889.21 491.48 52572.25 88888.00 2024-03-23 01:57:31.913 083 15889.17 491.47 52572.25 88888.00 2024-03-23 01:57:32.413 083 15889.16 491.51 52572.24 88888.00 2024-03-23 01:57:32.913 083 15889.16 491.55 52572.23 88888.00 2024-03-23 01:57:33.413 083 15889.16 491.56 52572.24 88888.00 2024-03-23 01:57:33.913 083 15889.20 491.55 52572.29 88888.00 2024-03-23 01:57:34.413 083 15889.19 491.56 52572.25 88888.00 2024-03-23 01:57:34.913 083 15889.17 491.55 52572.27 88888.00 2024-03-23 01:57:35.413 083 15889.19 491.54 52572.29 88888.00 2024-03-23 01:57:35.913 083 15889.20 491.52 52572.33 88888.00 2024-03-23 01:57:36.413 083 15889.16 491.51 52572.34 88888.00 2024-03-23 01:57:36.913 083 15889.17 491.50 52572.32 88888.00 2024-03-23 01:57:37.413 083 15889.16 491.58 52572.30 88888.00 2024-03-23 01:57:37.913 083 15889.21 491.62 52572.29 88888.00 2024-03-23 01:57:38.413 083 15889.25 491.61 52572.33 88888.00 2024-03-23 01:57:38.913 083 15889.19 491.60 52572.35 88888.00 2024-03-23 01:57:39.413 083 15889.20 491.59 52572.34 88888.00 2024-03-23 01:57:39.913 083 15889.17 491.55 52572.27 88888.00 2024-03-23 01:57:40.413 083 15889.20 491.54 52572.26 88888.00 2024-03-23 01:57:40.913 083 15889.16 491.55 52572.28 88888.00 2024-03-23 01:57:41.413 083 15889.21 491.55 52572.26 88888.00 2024-03-23 01:57:41.913 083 15889.24 491.53 52572.34 88888.00 2024-03-23 01:57:42.413 083 15889.25 491.56 52572.30 88888.00 2024-03-23 01:57:42.913 083 15889.22 491.55 52572.25 88888.00 2024-03-23 01:57:43.413 083 15889.20 491.55 52572.30 88888.00 2024-03-23 01:57:43.913 083 15889.16 491.53 52572.30 88888.00 2024-03-23 01:57:44.413 083 15889.19 491.52 52572.35 88888.00 2024-03-23 01:57:44.913 083 15889.23 491.45 52572.37 88888.00 2024-03-23 01:57:45.413 083 15889.25 491.44 52572.35 88888.00 2024-03-23 01:57:45.913 083 15889.25 491.46 52572.34 88888.00 2024-03-23 01:57:46.413 083 15889.25 491.47 52572.36 88888.00 2024-03-23 01:57:46.913 083 15889.24 491.45 52572.32 88888.00 2024-03-23 01:57:47.413 083 15889.23 491.47 52572.30 88888.00 2024-03-23 01:57:47.913 083 15889.23 491.51 52572.33 88888.00 2024-03-23 01:57:48.413 083 15889.26 491.50 52572.36 88888.00 2024-03-23 01:57:48.913 083 15889.29 491.51 52572.33 88888.00 2024-03-23 01:57:49.413 083 15889.24 491.50 52572.28 88888.00 2024-03-23 01:57:49.913 083 15889.25 491.50 52572.25 88888.00 2024-03-23 01:57:50.413 083 15889.26 491.50 52572.33 88888.00 2024-03-23 01:57:50.913 083 15889.30 491.46 52572.33 88888.00 2024-03-23 01:57:51.413 083 15889.31 491.44 52572.27 88888.00 2024-03-23 01:57:51.913 083 15889.33 491.45 52572.27 88888.00 2024-03-23 01:57:52.413 083 15889.31 491.45 52572.24 88888.00 2024-03-23 01:57:52.913 083 15889.26 491.45 52572.18 88888.00 2024-03-23 01:57:53.413 083 15889.30 491.45 52572.18 88888.00 2024-03-23 01:57:53.913 083 15889.28 491.42 52572.19 88888.00 2024-03-23 01:57:54.413 083 15889.32 491.44 52572.17 88888.00 2024-03-23 01:57:54.913 083 15889.34 491.48 52572.16 88888.00 2024-03-23 01:57:55.413 083 15889.29 491.44 52572.20 88888.00 2024-03-23 01:57:55.913 083 15889.28 491.37 52572.19 88888.00 2024-03-23 01:57:56.413 083 15889.33 491.37 52572.16 88888.00 2024-03-23 01:57:56.913 083 15889.34 491.37 52572.10 88888.00 2024-03-23 01:57:57.413 083 15889.32 491.37 52572.20 88888.00 2024-03-23 01:57:57.913 083 15889.29 491.37 52572.24 88888.00 2024-03-23 01:57:58.413 083 15889.30 491.36 52572.24 88888.00 2024-03-23 01:57:58.913 083 15889.22 491.37 52572.26 88888.00 2024-03-23 01:57:59.413 083 15889.25 491.41 52572.22 88888.00 2024-03-23 01:57:59.913 083 15889.31 491.41 52572.20 88888.00 2024-03-23 01:58:00.413 083 15889.30 491.41 52572.19 88888.00 2024-03-23 01:58:00.913 083 15889.32 491.44 52572.20 88888.00 2024-03-23 01:58:01.413 083 15889.29 491.48 52572.28 88888.00 2024-03-23 01:58:01.913 083 15889.25 491.44 52572.25 88888.00 2024-03-23 01:58:02.413 083 15889.29 491.45 52572.27 88888.00 2024-03-23 01:58:02.913 083 15889.24 491.45 52572.30 88888.00 2024-03-23 01:58:03.413 083 15889.25 491.41 52572.26 88888.00 2024-03-23 01:58:03.913 083 15889.31 491.36 52572.25 88888.00 2024-03-23 01:58:04.413 083 15889.24 491.41 52572.28 88888.00 2024-03-23 01:58:04.913 083 15889.21 491.41 52572.30 88888.00 2024-03-23 01:58:05.413 083 15889.28 491.39 52572.29 88888.00 2024-03-23 01:58:06.413 083 15889.34 491.46 52572.29 88888.00 2024-03-23 01:58:06.913 083 15889.25 491.45 52572.32 88888.00 2024-03-23 01:58:07.413 083 15889.24 491.45 52572.33 88888.00 2024-03-23 01:58:07.913 083 15889.23 491.44 52572.29 88888.00 2024-03-23 01:58:08.413 083 15889.29 491.44 52572.32 88888.00 2024-03-23 01:58:08.913 083 15889.25 491.47 52572.34 88888.00 2024-03-23 01:58:09.413 083 15889.26 491.51 52572.28 88888.00 2024-03-23 01:58:09.913 083 15889.25 491.54 52572.27 88888.00 2024-03-23 01:58:10.413 083 15889.23 491.55 52572.26 88888.00 2024-03-23 01:58:10.913 083 15889.24 491.55 52572.24 88888.00 2024-03-23 01:58:11.413 083 15889.26 491.50 52572.24 88888.00 2024-03-23 01:58:11.913 083 15889.25 491.52 52572.21 88888.00 2024-03-23 01:58:12.413 083 15889.26 491.56 52572.25 88888.00 2024-03-23 01:58:12.913 083 15889.26 491.53 52572.24 88888.00 2024-03-23 01:58:13.413 083 15889.23 491.50 52572.22 88888.00 2024-03-23 01:58:13.913 083 15889.28 491.48 52572.26 88888.00 2024-03-23 01:58:14.413 083 15889.30 491.48 52572.25 88888.00 2024-03-23 01:58:14.913 083 15889.30 491.48 52572.24 88888.00 2024-03-23 01:58:15.413 083 15889.31 491.44 52572.28 88888.00 2024-03-23 01:58:16.413 083 15889.25 491.46 52572.26 88888.00 2024-03-23 01:58:16.913 083 15889.26 491.46 52572.29 88888.00 2024-03-23 01:58:17.413 083 15889.25 491.42 52572.33 88888.00 2024-03-23 01:58:17.913 083 15889.25 491.47 52572.34 88888.00 2024-03-23 01:58:18.413 083 15889.25 491.47 52572.32 88888.00 2024-03-23 01:58:18.913 083 15889.28 491.50 52572.34 88888.00 2024-03-23 01:58:19.413 083 15889.30 491.47 52572.33 88888.00 2024-03-23 01:58:19.913 083 15889.26 491.41 52572.33 88888.00 2024-03-23 01:58:20.413 083 15889.29 491.41 52572.38 88888.00 2024-03-23 01:58:20.913 083 15889.32 491.41 52572.36 88888.00 2024-03-23 01:58:21.413 083 15889.26 491.43 52572.34 88888.00 2024-03-23 01:58:21.913 083 15889.24 491.46 52572.33 88888.00 2024-03-23 01:58:22.413 083 15889.21 491.43 52572.35 88888.00 2024-03-23 01:58:22.913 083 15889.17 491.42 52572.34 88888.00 2024-03-23 01:58:23.413 083 15889.21 491.39 52572.39 88888.00 2024-03-23 01:58:23.913 083 15889.23 491.36 52572.38 88888.00 2024-03-23 01:58:24.413 083 15889.20 491.38 52572.33 88888.00 2024-03-23 01:58:24.913 083 15889.13 491.37 52572.34 88888.00 2024-03-23 01:58:25.413 083 15889.11 491.36 52572.33 88888.00 2024-03-23 01:58:25.913 083 15889.08 491.36 52572.38 88888.00 2024-03-23 01:58:26.413 083 15889.12 491.34 52572.42 88888.00 2024-03-23 01:58:26.913 083 15889.16 491.34 52572.41 88888.00 2024-03-23 01:58:27.413 083 15889.16 491.34 52572.38 88888.00 2024-03-23 01:58:27.913 083 15889.13 491.30 52572.41 88888.00 2024-03-23 01:58:28.413 083 15889.07 491.28 52572.41 88888.00 2024-03-23 01:58:28.913 083 15889.04 491.30 52572.42 88888.00 2024-03-23 01:58:29.413 083 15889.10 491.33 52572.44 88888.00 2024-03-23 01:58:29.913 083 15889.10 491.32 52572.49 88888.00 2024-03-23 01:58:30.413 083 15889.13 491.29 52572.50 88888.00 2024-03-23 01:58:30.913 083 15889.15 491.27 52572.47 88888.00 2024-03-23 01:58:31.413 083 15889.10 491.25 52572.46 88888.00 2024-03-23 01:58:31.913 083 15889.08 491.25 52572.49 88888.00 2024-03-23 01:58:32.413 083 15889.07 491.30 52572.45 88888.00 2024-03-23 01:58:32.913 083 15889.05 491.28 52572.45 88888.00 2024-03-23 01:58:33.413 083 15889.07 491.28 52572.50 88888.00 2024-03-23 01:58:33.913 083 15889.08 491.25 52572.50 88888.00 2024-03-23 01:58:34.413 083 15889.06 491.27 52572.57 88888.00 2024-03-23 01:58:34.913 083 15889.03 491.28 52572.59 88888.00 2024-03-23 01:58:35.413 083 15888.98 491.28 52572.53 88888.00 2024-03-23 01:58:35.913 083 15888.95 491.29 52572.45 88888.00 2024-03-23 01:58:36.413 083 15888.95 491.33 52572.50 88888.00 2024-03-23 01:58:36.913 083 15888.93 491.29 52572.53 88888.00 2024-03-23 01:58:37.413 083 15888.94 491.28 52572.50 88888.00 2024-03-23 01:58:37.913 083 15888.97 491.33 52572.51 88888.00 2024-03-23 01:58:38.413 083 15888.93 491.32 52572.53 88888.00 2024-03-23 01:58:38.913 083 15888.89 491.33 52572.51 88888.00 2024-03-23 01:58:39.413 083 15888.87 491.35 52572.45 88888.00 2024-03-23 01:58:39.913 083 15888.87 491.36 52572.42 88888.00 2024-03-23 01:58:40.413 083 15888.88 491.37 52572.48 88888.00 2024-03-23 01:58:40.913 083 15888.89 491.36 52572.48 88888.00 2024-03-23 01:58:41.413 083 15888.94 491.35 52572.39 88888.00 2024-03-23 01:58:41.913 083 15888.95 491.37 52572.41 88888.00 2024-03-23 01:58:42.413 083 15888.90 491.35 52572.40 88888.00 2024-03-23 01:58:42.913 083 15888.90 491.36 52572.41 88888.00 2024-03-23 01:58:43.413 083 15888.89 491.36 52572.41 88888.00 2024-03-23 01:58:43.913 083 15888.90 491.38 52572.46 88888.00 2024-03-23 01:58:44.413 083 15888.90 491.35 52572.50 88888.00 2024-03-23 01:58:44.913 083 15888.92 491.34 52572.48 88888.00 2024-03-23 01:58:45.413 083 15888.95 491.35 52572.44 88888.00 2024-03-23 01:58:45.913 083 15888.93 491.34 52572.42 88888.00 2024-03-23 01:58:46.413 083 15888.90 491.32 52572.37 88888.00 2024-03-23 01:58:46.913 083 15888.90 491.33 52572.35 88888.00 2024-03-23 01:58:47.413 083 15888.93 491.29 52572.48 88888.00 2024-03-23 01:58:47.913 083 15888.94 491.30 52572.53 88888.00 2024-03-23 01:58:48.413 083 15888.98 491.27 52572.48 88888.00 2024-03-23 01:58:48.913 083 15888.97 491.26 52572.49 88888.00 2024-03-23 01:58:49.413 083 15888.93 491.30 52572.47 88888.00 2024-03-23 01:58:49.913 083 15888.94 491.29 52572.48 88888.00 2024-03-23 01:58:50.413 083 15888.95 491.28 52572.49 88888.00 2024-03-23 01:58:50.913 083 15888.93 491.27 52572.50 88888.00 2024-03-23 01:58:51.413 083 15888.93 491.30 52572.50 88888.00 2024-03-23 01:58:51.913 083 15888.88 491.30 52572.54 88888.00 2024-03-23 01:58:52.413 083 15888.87 491.25 52572.51 88888.00 2024-03-23 01:58:52.913 083 15888.85 491.22 52572.54 88888.00 2024-03-23 01:58:53.413 083 15888.85 491.27 52572.55 88888.00 2024-03-23 01:58:53.913 083 15888.85 491.27 52572.49 88888.00 2024-03-23 01:58:54.413 083 15888.88 491.25 52572.51 88888.00 2024-03-23 01:58:54.913 083 15888.87 491.22 52572.57 88888.00 2024-03-23 01:58:55.413 083 15888.88 491.24 52572.54 88888.00 2024-03-23 01:58:55.913 083 15888.90 491.26 52572.55 88888.00 2024-03-23 01:58:56.413 083 15888.92 491.24 52572.53 88888.00 2024-03-23 01:58:56.913 083 15888.90 491.25 52572.53 88888.00 2024-03-23 01:58:57.413 083 15888.89 491.25 52572.56 88888.00 2024-03-23 01:58:57.913 083 15888.87 491.22 52572.49 88888.00 2024-03-23 01:58:58.413 083 15888.87 491.21 52572.53 88888.00 2024-03-23 01:58:58.913 083 15888.92 491.24 52572.50 88888.00 2024-03-23 01:58:59.413 083 15888.93 491.22 52572.49 88888.00 2024-03-23 01:58:59.913 083 15888.93 491.25 52572.50 88888.00 2024-03-23 01:59:00.413 083 15888.89 491.24 52572.48 88888.00 2024-03-23 01:59:00.913 083 15888.89 491.24 52572.45 88888.00 2024-03-23 01:59:01.413 083 15888.90 491.25 52572.44 88888.00 2024-03-23 01:59:01.913 083 15888.89 491.27 52572.50 88888.00 2024-03-23 01:59:02.413 083 15888.90 491.30 52572.51 88888.00 2024-03-23 01:59:02.913 083 15888.89 491.33 52572.48 88888.00 2024-03-23 01:59:03.413 083 15888.89 491.33 52572.49 88888.00 2024-03-23 01:59:03.913 083 15888.87 491.34 52572.47 88888.00 2024-03-23 01:59:04.413 083 15888.86 491.38 52572.45 88888.00 2024-03-23 01:59:04.913 083 15888.88 491.41 52572.43 88888.00 2024-03-23 01:59:05.913 083 15888.84 491.36 52572.40 88888.00 2024-03-23 01:59:06.413 083 15888.84 491.33 52572.38 88888.00 2024-03-23 01:59:06.913 083 15888.88 491.35 52572.41 88888.00 2024-03-23 01:59:07.913 083 15888.94 491.37 52572.40 88888.00 2024-03-23 01:59:08.413 083 15888.92 491.36 52572.43 88888.00 2024-03-23 01:59:08.913 083 15888.95 491.36 52572.45 88888.00 2024-03-23 01:59:09.413 083 15888.89 491.35 52572.46 88888.00 2024-03-23 01:59:09.913 083 15888.94 491.39 52572.48 88888.00 2024-03-23 01:59:10.413 083 15888.92 491.38 52572.51 88888.00 2024-03-23 01:59:10.913 083 15888.90 491.41 52572.51 88888.00 2024-03-23 01:59:11.413 083 15888.90 491.42 52572.49 88888.00 2024-03-23 01:59:11.913 083 15888.93 491.41 52572.45 88888.00 2024-03-23 01:59:12.413 083 15888.98 491.46 52572.40 88888.00 2024-03-23 01:59:12.913 083 15888.99 491.43 52572.42 88888.00 2024-03-23 01:59:13.413 083 15888.98 491.44 52572.39 88888.00 2024-03-23 01:59:13.913 083 15888.97 491.46 52572.41 88888.00 2024-03-23 01:59:14.413 083 15888.96 491.41 52572.42 88888.00 2024-03-23 01:59:14.913 083 15888.90 491.43 52572.40 88888.00 2024-03-23 01:59:15.413 083 15888.89 491.48 52572.38 88888.00 2024-03-23 01:59:15.913 083 15888.88 491.50 52572.40 88888.00 2024-03-23 01:59:16.413 083 15888.87 491.47 52572.46 88888.00 2024-03-23 01:59:16.913 083 15888.86 491.46 52572.45 88888.00 2024-03-23 01:59:17.413 083 15888.86 491.45 52572.42 88888.00 2024-03-23 01:59:17.913 083 15888.89 491.47 52572.48 88888.00 2024-03-23 01:59:18.413 083 15888.88 491.44 52572.49 88888.00 2024-03-23 01:59:18.913 083 15888.85 491.46 52572.44 88888.00 2024-03-23 01:59:19.413 083 15888.85 491.48 52572.46 88888.00 2024-03-23 01:59:19.913 083 15888.86 491.46 52572.50 88888.00 2024-03-23 01:59:20.413 083 15888.87 491.43 52572.51 88888.00 2024-03-23 01:59:20.913 083 15888.85 491.44 52572.51 88888.00 2024-03-23 01:59:21.413 083 15888.84 491.44 52572.55 88888.00 2024-03-23 01:59:21.913 083 15888.85 491.45 52572.53 88888.00 2024-03-23 01:59:22.413 083 15888.86 491.43 52572.46 88888.00 2024-03-23 01:59:22.913 083 15888.88 491.44 52572.47 88888.00 2024-03-23 01:59:23.413 083 15888.86 491.43 52572.56 88888.00 2024-03-23 01:59:23.913 083 15888.85 491.47 52572.50 88888.00 2024-03-23 01:59:24.413 083 15888.86 491.44 52572.50 88888.00 2024-03-23 01:59:24.913 083 15888.81 491.43 52572.49 88888.00 2024-03-23 01:59:25.413 083 15888.80 491.45 52572.47 88888.00 2024-03-23 01:59:25.913 083 15888.81 491.45 52572.54 88888.00 2024-03-23 01:59:26.413 083 15888.78 491.44 52572.50 88888.00 2024-03-23 01:59:26.913 083 15888.77 491.41 52572.55 88888.00 2024-03-23 01:59:27.413 083 15888.76 491.42 52572.58 88888.00 2024-03-23 01:59:27.913 083 15888.78 491.45 52572.61 88888.00 2024-03-23 01:59:28.413 083 15888.76 491.43 52572.59 88888.00 2024-03-23 01:59:28.913 083 15888.74 491.45 52572.54 88888.00 2024-03-23 01:59:29.413 083 15888.68 491.45 52572.54 88888.00 2024-03-23 01:59:29.913 083 15888.69 491.41 52572.53 88888.00 2024-03-23 01:59:30.413 083 15888.72 491.41 52572.53 88888.00 2024-03-23 01:59:30.913 083 15888.75 491.41 52572.58 88888.00 2024-03-23 01:59:31.413 083 15888.74 491.38 52572.54 88888.00 2024-03-23 01:59:31.913 083 15888.70 491.38 52572.60 88888.00 2024-03-23 01:59:32.413 083 15888.72 491.41 52572.65 88888.00 2024-03-23 01:59:32.913 083 15888.70 491.41 52572.64 88888.00 2024-03-23 01:59:33.413 083 15888.71 491.43 52572.61 88888.00 2024-03-23 01:59:33.913 083 15888.70 491.43 52572.56 88888.00 2024-03-23 01:59:34.413 083 15888.67 491.44 52572.60 88888.00 2024-03-23 01:59:34.913 083 15888.68 491.46 52572.61 88888.00 2024-03-23 01:59:35.413 083 15888.66 491.50 52572.61 88888.00 2024-03-23 01:59:35.913 083 15888.68 491.46 52572.60 88888.00 2024-03-23 01:59:36.413 083 15888.66 491.50 52572.59 88888.00 2024-03-23 01:59:36.913 083 15888.66 491.52 52572.58 88888.00 2024-03-23 01:59:37.413 083 15888.65 491.51 52572.66 88888.00 2024-03-23 01:59:37.913 083 15888.61 491.53 52572.70 88888.00 2024-03-23 01:59:38.413 083 15888.68 491.54 52572.67 88888.00 2024-03-23 01:59:38.913 083 15888.68 491.56 52572.65 88888.00 2024-03-23 01:59:39.413 083 15888.66 491.59 52572.67 88888.00 2024-03-23 01:59:39.913 083 15888.68 491.56 52572.66 88888.00 2024-03-23 01:59:40.413 083 15888.68 491.59 52572.59 88888.00 2024-03-23 01:59:40.913 083 15888.66 491.60 52572.61 88888.00 2024-03-23 01:59:41.413 083 15888.67 491.62 52572.65 88888.00 2024-03-23 01:59:41.913 083 15888.65 491.60 52572.71 88888.00 2024-03-23 01:59:42.413 083 15888.63 491.61 52572.69 88888.00 2024-03-23 01:59:42.913 083 15888.66 491.64 52572.66 88888.00 2024-03-23 01:59:43.413 083 15888.65 491.67 52572.63 88888.00 2024-03-23 01:59:43.913 083 15888.63 491.64 52572.65 88888.00 2024-03-23 01:59:44.413 083 15888.62 491.61 52572.67 88888.00 2024-03-23 01:59:44.913 083 15888.62 491.67 52572.74 88888.00 2024-03-23 01:59:45.413 083 15888.63 491.68 52572.77 88888.00 2024-03-23 01:59:45.913 083 15888.63 491.67 52572.75 88888.00 2024-03-23 01:59:46.413 083 15888.58 491.67 52572.75 88888.00 2024-03-23 01:59:46.913 083 15888.62 491.67 52572.74 88888.00 2024-03-23 01:59:47.413 083 15888.63 491.67 52572.73 88888.00 2024-03-23 01:59:47.913 083 15888.58 491.70 52572.69 88888.00 2024-03-23 01:59:48.413 083 15888.57 491.68 52572.67 88888.00 2024-03-23 01:59:48.913 083 15888.58 491.64 52572.64 88888.00 2024-03-23 01:59:49.413 083 15888.54 491.68 52572.66 88888.00 2024-03-23 01:59:49.913 083 15888.58 491.71 52572.69 88888.00 2024-03-23 01:59:50.413 083 15888.62 491.72 52572.67 88888.00 2024-03-23 01:59:50.913 083 15888.62 491.72 52572.67 88888.00 2024-03-23 01:59:51.413 083 15888.65 491.70 52572.70 88888.00 2024-03-23 01:59:51.913 083 15888.62 491.69 52572.75 88888.00 2024-03-23 01:59:52.413 083 15888.62 491.69 52572.79 88888.00 2024-03-23 01:59:52.913 083 15888.61 491.70 52572.78 88888.00 2024-03-23 01:59:53.413 083 15888.60 491.70 52572.77 88888.00 2024-03-23 01:59:53.913 083 15888.53 491.70 52572.77 88888.00 2024-03-23 01:59:54.413 083 15888.54 491.69 52572.79 88888.00 2024-03-23 01:59:54.913 083 15888.52 491.69 52572.78 88888.00 2024-03-23 01:59:55.413 083 15888.51 491.71 52572.77 88888.00 2024-03-23 01:59:55.913 083 15888.57 491.69 52572.78 88888.00 2024-03-23 01:59:56.413 083 15888.58 491.70 52572.79 88888.00 2024-03-23 01:59:56.913 083 15888.53 491.71 52572.81 88888.00 2024-03-23 01:59:57.413 083 15888.52 491.72 52572.83 88888.00 2024-03-23 01:59:57.913 083 15888.57 491.72 52572.81 88888.00 2024-03-23 01:59:58.413 083 15888.54 491.73 52572.88 88888.00 2024-03-23 01:59:58.913 083 15888.53 491.77 52572.94 88888.00 2024-03-23 01:59:59.413 083 15888.52 491.74 52572.89 88888.00 2024-03-23 01:59:59.913 083 15888.49 491.72 52572.89 88888.00 2024-03-23 02:00:00.413 083 15888.44 491.73 52572.89 88888.00 2024-03-23 02:00:00.913 083 15888.49 491.72 52572.86 88888.00 2024-03-23 02:00:01.413 083 15888.52 491.70 52572.82 88888.00 2024-03-23 02:00:01.913 083 15888.52 491.73 52572.83 88888.00 2024-03-23 02:00:02.413 083 15888.57 491.73 52572.84 88888.00 2024-03-23 02:00:02.913 083 15888.51 491.77 52572.82 88888.00 2024-03-23 02:00:03.413 083 15888.50 491.78 52572.78 88888.00 2024-03-23 02:00:03.913 083 15888.44 491.78 52572.80 88888.00 2024-03-23 02:00:04.413 083 15888.47 491.76 52572.83 88888.00 2024-03-23 02:00:04.913 083 15888.49 491.73 52572.77 88888.00 2024-03-23 02:00:05.413 083 15888.50 491.74 52572.74 88888.00 2024-03-23 02:00:05.913 083 15888.50 491.74 52572.79 88888.00 2024-03-23 02:00:06.413 083 15888.58 491.77 52572.86 88888.00 2024-03-23 02:00:06.913 083 15888.56 491.77 52572.87 88888.00 2024-03-23 02:00:07.413 083 15888.54 491.76 52572.87 88888.00 2024-03-23 02:00:07.913 083 15888.56 491.74 52572.85 88888.00 2024-03-23 02:00:08.413 083 15888.58 491.78 52572.84 88888.00 2024-03-23 02:00:09.413 083 15888.57 491.87 52572.80 88888.00 2024-03-23 02:00:09.913 083 15888.59 491.87 52572.75 88888.00 2024-03-23 02:00:10.413 083 15888.59 491.84 52572.75 88888.00 2024-03-23 02:00:10.913 083 15888.57 491.82 52572.74 88888.00 2024-03-23 02:00:11.413 083 15888.58 491.87 52572.76 88888.00 2024-03-23 02:00:11.913 083 15888.57 491.87 52572.71 88888.00 2024-03-23 02:00:12.413 083 15888.57 491.88 52572.68 88888.00 2024-03-23 02:00:12.913 083 15888.60 491.86 52572.73 88888.00 2024-03-23 02:00:13.413 083 15888.62 491.82 52572.81 88888.00 2024-03-23 02:00:13.913 083 15888.62 491.87 52572.78 88888.00 2024-03-23 02:00:14.413 083 15888.62 491.88 52572.79 88888.00 2024-03-23 02:00:14.913 083 15888.63 491.86 52572.81 88888.00 2024-03-23 02:00:15.413 083 15888.62 491.84 52572.84 88888.00 2024-03-23 02:00:15.913 083 15888.54 491.84 52572.81 88888.00 2024-03-23 02:00:16.413 083 15888.56 491.81 52572.81 88888.00 2024-03-23 02:00:16.913 083 15888.54 491.84 52572.80 88888.00 2024-03-23 02:00:17.413 083 15888.59 491.84 52572.85 88888.00 2024-03-23 02:00:17.913 083 15888.62 491.86 52572.88 88888.00 2024-03-23 02:00:18.413 083 15888.60 491.88 52572.88 88888.00 2024-03-23 02:00:19.413 083 15888.56 491.81 52572.81 88888.00 2024-03-23 02:00:19.913 083 15888.53 491.81 52572.79 88888.00 2024-03-23 02:00:20.413 083 15888.53 491.82 52572.80 88888.00 2024-03-23 02:00:20.913 083 15888.53 491.84 52572.83 88888.00 2024-03-23 02:00:21.413 083 15888.54 491.82 52572.87 88888.00 2024-03-23 02:00:21.913 083 15888.51 491.86 52572.86 88888.00 2024-03-23 02:00:22.413 083 15888.51 491.87 52572.85 88888.00 2024-03-23 02:00:22.913 083 15888.47 491.86 52572.80 88888.00 2024-03-23 02:00:23.413 083 15888.48 491.86 52572.82 88888.00 2024-03-23 02:00:23.913 083 15888.51 491.90 52572.84 88888.00 2024-03-23 02:00:24.413 083 15888.49 491.91 52572.86 88888.00 2024-03-23 02:00:24.913 083 15888.48 491.90 52572.88 88888.00 2024-03-23 02:00:25.413 083 15888.50 491.91 52572.82 88888.00 2024-03-23 02:00:25.913 083 15888.52 491.95 52572.77 88888.00 2024-03-23 02:00:26.413 083 15888.47 491.93 52572.78 88888.00 2024-03-23 02:00:26.913 083 15888.44 491.90 52572.76 88888.00 2024-03-23 02:00:27.413 083 15888.40 491.90 52572.82 88888.00 2024-03-23 02:00:27.913 083 15888.40 491.91 52572.91 88888.00 2024-03-23 02:00:28.413 083 15888.44 491.89 52572.95 88888.00 2024-03-23 02:00:29.413 083 15888.51 491.91 52572.94 88888.00 2024-03-23 02:00:29.913 083 15888.51 491.90 52572.90 88888.00 2024-03-23 02:00:30.413 083 15888.50 491.89 52572.91 88888.00 2024-03-23 02:00:30.913 083 15888.48 491.89 52572.93 88888.00 2024-03-23 02:00:31.413 083 15888.50 491.93 52572.90 88888.00 2024-03-23 02:00:31.913 083 15888.54 491.95 52572.91 88888.00 2024-03-23 02:00:32.413 083 15888.58 491.96 52572.96 88888.00 2024-03-23 02:00:32.913 083 15888.54 491.95 52572.93 88888.00 2024-03-23 02:00:33.413 083 15888.53 491.93 52572.96 88888.00 2024-03-23 02:00:33.913 083 15888.53 491.91 52572.93 88888.00 2024-03-23 02:00:34.413 083 15888.52 491.94 52572.89 88888.00 2024-03-23 02:00:34.913 083 15888.49 491.94 52572.94 88888.00 2024-03-23 02:00:35.413 083 15888.45 491.94 52572.97 88888.00 2024-03-23 02:00:35.913 083 15888.47 491.94 52573.03 88888.00 2024-03-23 02:00:36.413 083 15888.49 491.95 52573.03 88888.00 2024-03-23 02:00:36.913 083 15888.47 491.93 52573.00 88888.00 2024-03-23 02:00:37.413 083 15888.45 491.91 52573.01 88888.00 2024-03-23 02:00:37.913 083 15888.45 491.94 52573.07 88888.00 2024-03-23 02:00:38.413 083 15888.42 491.95 52573.06 88888.00 2024-03-23 02:00:38.913 083 15888.40 491.95 52573.05 88888.00 2024-03-23 02:00:39.413 083 15888.38 491.95 52573.04 88888.00 2024-03-23 02:00:39.913 083 15888.41 491.95 52573.03 88888.00 2024-03-23 02:00:40.413 083 15888.42 491.91 52573.04 88888.00 2024-03-23 02:00:40.913 083 15888.43 491.94 52573.02 88888.00 2024-03-23 02:00:41.413 083 15888.38 491.94 52573.01 88888.00 2024-03-23 02:00:41.913 083 15888.41 491.93 52573.05 88888.00 2024-03-23 02:00:42.413 083 15888.40 491.90 52573.08 88888.00 2024-03-23 02:00:42.913 083 15888.41 491.93 52573.08 88888.00 2024-03-23 02:00:43.413 083 15888.41 491.91 52573.07 88888.00 2024-03-23 02:00:43.913 083 15888.43 491.89 52573.14 88888.00 2024-03-23 02:00:44.413 083 15888.35 491.87 52573.11 88888.00 2024-03-23 02:00:44.913 083 15888.35 491.85 52573.08 88888.00 2024-03-23 02:00:45.413 083 15888.32 491.88 52573.05 88888.00 2024-03-23 02:00:45.913 083 15888.31 491.89 52573.09 88888.00 2024-03-23 02:00:46.413 083 15888.32 491.88 52573.14 88888.00 2024-03-23 02:00:46.913 083 15888.29 491.89 52573.13 88888.00 2024-03-23 02:00:47.413 083 15888.34 491.87 52573.11 88888.00 2024-03-23 02:00:47.913 083 15888.29 491.86 52573.07 88888.00 2024-03-23 02:00:48.413 083 15888.29 491.88 52573.08 88888.00 2024-03-23 02:00:48.913 083 15888.27 491.87 52573.10 88888.00 2024-03-23 02:00:49.413 083 15888.29 491.85 52573.17 88888.00 2024-03-23 02:00:49.913 083 15888.29 491.86 52573.19 88888.00 2024-03-23 02:00:50.413 083 15888.26 491.81 52573.18 88888.00 2024-03-23 02:00:50.913 083 15888.22 491.77 52573.20 88888.00 2024-03-23 02:00:51.413 083 15888.23 491.79 52573.17 88888.00 2024-03-23 02:00:51.913 083 15888.21 491.78 52573.13 88888.00 2024-03-23 02:00:52.413 083 15888.20 491.78 52573.10 88888.00 2024-03-23 02:00:52.913 083 15888.17 491.80 52573.15 88888.00 2024-03-23 02:00:53.413 083 15888.18 491.78 52573.16 88888.00 2024-03-23 02:00:53.913 083 15888.14 491.80 52573.13 88888.00 2024-03-23 02:00:54.413 083 15888.04 491.77 52573.14 88888.00 2024-03-23 02:00:54.913 083 15888.08 491.79 52573.13 88888.00 2024-03-23 02:00:55.413 083 15888.06 491.80 52573.08 88888.00 2024-03-23 02:00:55.913 083 15888.04 491.80 52573.10 88888.00 2024-03-23 02:00:56.413 083 15887.99 491.79 52573.15 88888.00 2024-03-23 02:00:56.913 083 15887.97 491.80 52573.19 88888.00 2024-03-23 02:00:57.413 083 15887.94 491.80 52573.20 88888.00 2024-03-23 02:00:57.913 083 15887.94 491.76 52573.17 88888.00 2024-03-23 02:00:58.413 083 15887.95 491.76 52573.15 88888.00 2024-03-23 02:00:58.913 083 15887.96 491.77 52573.14 88888.00 2024-03-23 02:00:59.413 083 15887.94 491.78 52573.18 88888.00 2024-03-23 02:00:59.913 083 15887.90 491.77 52573.20 88888.00 2024-03-23 02:01:00.413 083 15887.90 491.79 52573.21 88888.00 2024-03-23 02:01:00.913 083 15887.81 491.76 52573.26 88888.00 2024-03-23 02:01:01.413 083 15887.77 491.73 52573.23 88888.00 2024-03-23 02:01:01.913 083 15887.79 491.74 52573.22 88888.00 2024-03-23 02:01:02.413 083 15887.84 491.79 52573.17 88888.00 2024-03-23 02:01:02.913 083 15887.79 491.76 52573.18 88888.00 2024-03-23 02:01:03.413 083 15887.81 491.76 52573.17 88888.00 2024-03-23 02:01:03.913 083 15887.80 491.76 52573.14 88888.00 2024-03-23 02:01:04.413 083 15887.76 491.74 52573.08 88888.00 2024-03-23 02:01:04.913 083 15887.73 491.73 52573.09 88888.00 2024-03-23 02:01:05.413 083 15887.72 491.73 52573.09 88888.00 2024-03-23 02:01:05.913 083 15887.66 491.72 52573.16 88888.00 2024-03-23 02:01:06.413 083 15887.66 491.73 52573.15 88888.00 2024-03-23 02:01:06.913 083 15887.64 491.74 52573.16 88888.00 2024-03-23 02:01:07.413 083 15887.67 491.77 52573.18 88888.00 2024-03-23 02:01:07.913 083 15887.67 491.78 52573.14 88888.00 2024-03-23 02:01:08.413 083 15887.62 491.77 52573.11 88888.00 2024-03-23 02:01:08.913 083 15887.59 491.74 52573.15 88888.00 2024-03-23 02:01:09.413 083 15887.59 491.74 52573.14 88888.00 2024-03-23 02:01:09.913 083 15887.57 491.68 52573.17 88888.00 2024-03-23 02:01:10.413 083 15887.52 491.67 52573.21 88888.00 2024-03-23 02:01:10.913 083 15887.46 491.69 52573.24 88888.00 2024-03-23 02:01:11.413 083 15887.46 491.70 52573.22 88888.00 2024-03-23 02:01:11.913 083 15887.48 491.70 52573.20 88888.00 2024-03-23 02:01:12.413 083 15887.44 491.70 52573.17 88888.00 2024-03-23 02:01:12.913 083 15887.43 491.65 52573.19 88888.00 2024-03-23 02:01:13.413 083 15887.41 491.69 52573.22 88888.00 2024-03-23 02:01:13.913 083 15887.45 491.72 52573.22 88888.00 2024-03-23 02:01:14.413 083 15887.45 491.72 52573.18 88888.00 2024-03-23 02:01:14.913 083 15887.33 491.76 52573.21 88888.00 2024-03-23 02:01:15.413 083 15887.31 491.74 52573.22 88888.00 2024-03-23 02:01:15.913 083 15887.35 491.74 52573.19 88888.00 2024-03-23 02:01:16.413 083 15887.31 491.71 52573.20 88888.00 2024-03-23 02:01:16.913 083 15887.25 491.71 52573.17 88888.00 2024-03-23 02:01:17.413 083 15887.21 491.70 52573.18 88888.00 2024-03-23 02:01:17.913 083 15887.22 491.69 52573.23 88888.00 2024-03-23 02:01:18.413 083 15887.24 491.69 52573.21 88888.00 2024-03-23 02:01:18.913 083 15887.19 491.72 52573.23 88888.00 2024-03-23 02:01:19.404 083 15887.19 491.76 52573.27 88888.00 2024-03-23 02:01:19.904 083 15887.19 491.74 52573.29 88888.00 2024-03-23 02:01:20.404 083 15887.14 491.71 52573.31 88888.00 2024-03-23 02:01:20.904 083 15887.15 491.68 52573.33 88888.00 2024-03-23 02:01:21.404 083 15887.15 491.64 52573.31 88888.00 2024-03-23 02:01:21.904 083 15887.18 491.64 52573.28 88888.00 2024-03-23 02:01:22.404 083 15887.11 491.65 52573.29 88888.00 2024-03-23 02:01:22.904 083 15887.08 491.64 52573.30 88888.00 2024-03-23 02:01:23.404 083 15887.07 491.64 52573.25 88888.00 2024-03-23 02:01:23.904 083 15887.05 491.60 52573.26 88888.00 2024-03-23 02:01:24.404 083 15887.00 491.63 52573.28 88888.00 2024-03-23 02:01:24.904 083 15887.07 491.63 52573.33 88888.00 2024-03-23 02:01:25.404 083 15887.09 491.63 52573.34 88888.00 2024-03-23 02:01:25.904 083 15887.13 491.60 52573.30 88888.00 2024-03-23 02:01:26.404 083 15887.07 491.60 52573.28 88888.00 2024-03-23 02:01:26.904 083 15887.05 491.61 52573.34 88888.00 2024-03-23 02:01:27.404 083 15887.02 491.61 52573.35 88888.00 2024-03-23 02:01:27.904 083 15887.04 491.58 52573.38 88888.00 2024-03-23 02:01:28.404 083 15886.97 491.58 52573.35 88888.00 2024-03-23 02:01:28.904 083 15886.98 491.61 52573.34 88888.00 2024-03-23 02:01:29.404 083 15886.95 491.58 52573.30 88888.00 2024-03-23 02:01:29.904 083 15886.95 491.55 52573.25 88888.00 2024-03-23 02:01:30.404 083 15886.94 491.59 52573.24 88888.00 2024-03-23 02:01:30.904 083 15886.91 491.63 52573.26 88888.00 2024-03-23 02:01:31.404 083 15886.86 491.62 52573.22 88888.00 2024-03-23 02:01:31.904 083 15886.86 491.61 52573.24 88888.00 2024-03-23 02:01:32.404 083 15886.87 491.61 52573.27 88888.00 2024-03-23 02:01:32.904 083 15886.88 491.61 52573.29 88888.00 2024-03-23 02:01:33.404 083 15886.88 491.61 52573.23 88888.00 2024-03-23 02:01:33.904 083 15886.88 491.63 52573.24 88888.00 2024-03-23 02:01:34.404 083 15886.85 491.62 52573.23 88888.00 2024-03-23 02:01:34.904 083 15886.85 491.59 52573.30 88888.00 2024-03-23 02:01:35.404 083 15886.81 491.59 52573.29 88888.00 2024-03-23 02:01:35.904 083 15886.80 491.58 52573.25 88888.00 2024-03-23 02:01:36.404 083 15886.81 491.62 52573.25 88888.00 2024-03-23 02:01:36.904 083 15886.82 491.61 52573.25 88888.00 2024-03-23 02:01:37.404 083 15886.79 491.61 52573.25 88888.00 2024-03-23 02:01:37.904 083 15886.73 491.62 52573.23 88888.00 2024-03-23 02:01:38.404 083 15886.73 491.59 52573.22 88888.00 2024-03-23 02:01:38.904 083 15886.77 491.55 52573.22 88888.00 2024-03-23 02:01:39.404 083 15886.76 491.52 52573.24 88888.00 2024-03-23 02:01:39.904 083 15886.69 491.50 52573.30 88888.00 2024-03-23 02:01:40.904 083 15886.64 491.52 52573.30 88888.00 2024-03-23 02:01:41.404 083 15886.60 491.52 52573.28 88888.00 2024-03-23 02:01:41.904 083 15886.63 491.52 52573.30 88888.00 2024-03-23 02:01:42.404 083 15886.63 491.52 52573.34 88888.00 2024-03-23 02:01:42.904 083 15886.58 491.52 52573.31 88888.00 2024-03-23 02:01:43.404 083 15886.59 491.51 52573.31 88888.00 2024-03-23 02:01:43.904 083 15886.58 491.46 52573.33 88888.00 2024-03-23 02:01:44.404 083 15886.60 491.44 52573.30 88888.00 2024-03-23 02:01:44.904 083 15886.58 491.38 52573.26 88888.00 2024-03-23 02:01:45.404 083 15886.60 491.38 52573.21 88888.00 2024-03-23 02:01:45.904 083 15886.57 491.37 52573.23 88888.00 2024-03-23 02:01:46.404 083 15886.57 491.37 52573.30 88888.00 2024-03-23 02:01:46.904 083 15886.54 491.39 52573.33 88888.00 2024-03-23 02:01:47.404 083 15886.51 491.44 52573.34 88888.00 2024-03-23 02:01:47.904 083 15886.45 491.46 52573.31 88888.00 2024-03-23 02:01:48.404 083 15886.48 491.45 52573.34 88888.00 2024-03-23 02:01:48.904 083 15886.44 491.44 52573.29 88888.00 2024-03-23 02:01:49.404 083 15886.42 491.46 52573.29 88888.00 2024-03-23 02:01:49.904 083 15886.42 491.46 52573.28 88888.00 2024-03-23 02:01:50.904 083 15886.36 491.41 52573.36 88888.00 2024-03-23 02:01:51.404 083 15886.42 491.41 52573.43 88888.00 2024-03-23 02:01:51.904 083 15886.37 491.41 52573.35 88888.00 2024-03-23 02:01:52.404 083 15886.37 491.37 52573.27 88888.00 2024-03-23 02:01:52.904 083 15886.35 491.32 52573.25 88888.00 2024-03-23 02:01:53.404 083 15886.36 491.32 52573.31 88888.00 2024-03-23 02:01:53.904 083 15886.37 491.36 52573.34 88888.00 2024-03-23 02:01:54.404 083 15886.31 491.33 52573.36 88888.00 2024-03-23 02:01:54.904 083 15886.28 491.35 52573.34 88888.00 2024-03-23 02:01:55.404 083 15886.28 491.36 52573.30 88888.00 2024-03-23 02:01:55.904 083 15886.27 491.32 52573.25 88888.00 2024-03-23 02:01:56.404 083 15886.28 491.25 52573.21 88888.00 2024-03-23 02:01:56.904 083 15886.28 491.20 52573.26 88888.00 2024-03-23 02:01:57.404 083 15886.35 491.18 52573.34 88888.00 2024-03-23 02:01:57.904 083 15886.35 491.18 52573.31 88888.00 2024-03-23 02:01:58.404 083 15886.25 491.19 52573.26 88888.00 2024-03-23 02:01:58.904 083 15886.24 491.19 52573.26 88888.00 2024-03-23 02:01:59.404 083 15886.23 491.21 52573.24 88888.00 2024-03-23 02:01:59.904 083 15886.22 491.25 52573.24 88888.00 2024-03-23 02:02:00.904 083 15886.19 491.26 52573.33 88888.00 2024-03-23 02:02:01.404 083 15886.16 491.19 52573.25 88888.00 2024-03-23 02:02:01.904 083 15886.15 491.16 52573.24 88888.00 2024-03-23 02:02:02.404 083 15886.12 491.17 52573.24 88888.00 2024-03-23 02:02:02.904 083 15886.09 491.13 52573.30 88888.00 2024-03-23 02:02:03.404 083 15886.09 491.16 52573.29 88888.00 2024-03-23 02:02:03.904 083 15886.09 491.16 52573.33 88888.00 2024-03-23 02:02:04.404 083 15886.01 491.15 52573.30 88888.00 2024-03-23 02:02:04.904 083 15886.08 491.11 52573.28 88888.00 2024-03-23 02:02:05.404 083 15886.12 491.15 52573.28 88888.00 2024-03-23 02:02:05.904 083 15886.06 491.16 52573.30 88888.00 2024-03-23 02:02:06.404 083 15886.10 491.15 52573.29 88888.00 2024-03-23 02:02:06.904 083 15886.08 491.12 52573.27 88888.00 2024-03-23 02:02:07.404 083 15886.09 491.11 52573.33 88888.00 2024-03-23 02:02:07.904 083 15886.10 491.11 52573.36 88888.00 2024-03-23 02:02:08.404 083 15886.07 491.10 52573.38 88888.00 2024-03-23 02:02:08.904 083 15886.05 491.09 52573.33 88888.00 2024-03-23 02:02:09.404 083 15886.09 491.09 52573.34 88888.00 2024-03-23 02:02:09.904 083 15886.07 491.07 52573.31 88888.00 2024-03-23 02:02:10.404 083 15886.04 491.02 52573.27 88888.00 2024-03-23 02:02:10.904 083 15886.05 491.02 52573.25 88888.00 2024-03-23 02:02:11.404 083 15886.00 491.03 52573.24 88888.00 2024-03-23 02:02:11.904 083 15886.00 491.03 52573.28 88888.00 2024-03-23 02:02:12.404 083 15886.04 490.99 52573.28 88888.00 2024-03-23 02:02:12.904 083 15886.00 491.01 52573.24 88888.00 2024-03-23 02:02:13.404 083 15885.98 490.94 52573.24 88888.00 2024-03-23 02:02:13.904 083 15885.91 490.94 52573.24 88888.00 2024-03-23 02:02:14.404 083 15885.90 490.96 52573.24 88888.00 2024-03-23 02:02:14.904 083 15885.98 491.00 52573.23 88888.00 2024-03-23 02:02:15.404 083 15885.98 491.01 52573.22 88888.00 2024-03-23 02:02:15.904 083 15885.91 491.00 52573.26 88888.00 2024-03-23 02:02:16.404 083 15885.92 490.98 52573.28 88888.00 2024-03-23 02:02:16.904 083 15885.91 490.95 52573.30 88888.00 2024-03-23 02:02:17.404 083 15885.88 490.93 52573.31 88888.00 2024-03-23 02:02:17.904 083 15885.92 490.92 52573.28 88888.00 2024-03-23 02:02:18.404 083 15885.92 490.98 52573.25 88888.00 2024-03-23 02:02:18.904 083 15885.90 491.00 52573.25 88888.00 2024-03-23 02:02:19.404 083 15885.89 490.98 52573.25 88888.00 2024-03-23 02:02:19.904 083 15885.92 490.96 52573.23 88888.00 2024-03-23 02:02:20.404 083 15885.94 490.94 52573.21 88888.00 2024-03-23 02:02:20.904 083 15885.99 490.94 52573.17 88888.00 2024-03-23 02:02:21.404 083 15885.97 490.93 52573.18 88888.00 2024-03-23 02:02:21.904 083 15885.98 490.91 52573.19 88888.00 2024-03-23 02:02:22.404 083 15885.99 490.93 52573.19 88888.00 2024-03-23 02:02:22.904 083 15885.97 490.95 52573.19 88888.00 2024-03-23 02:02:23.404 083 15885.94 490.94 52573.19 88888.00 2024-03-23 02:02:23.904 083 15885.96 490.92 52573.24 88888.00 2024-03-23 02:02:24.404 083 15885.98 490.92 52573.25 88888.00 2024-03-23 02:02:24.904 083 15885.98 490.92 52573.22 88888.00 2024-03-23 02:02:25.404 083 15885.99 490.91 52573.20 88888.00 2024-03-23 02:02:25.904 083 15885.96 490.94 52573.16 88888.00 2024-03-23 02:02:26.404 083 15885.98 490.98 52573.20 88888.00 2024-03-23 02:02:26.904 083 15885.96 490.91 52573.16 88888.00 2024-03-23 02:02:27.404 083 15885.92 490.90 52573.16 88888.00 2024-03-23 02:02:27.904 083 15885.89 490.89 52573.16 88888.00 2024-03-23 02:02:28.404 083 15885.90 490.91 52573.17 88888.00 2024-03-23 02:02:28.904 083 15885.91 490.92 52573.26 88888.00 2024-03-23 02:02:29.404 083 15885.92 490.90 52573.25 88888.00 2024-03-23 02:02:29.904 083 15885.95 490.89 52573.29 88888.00 2024-03-23 02:02:30.404 083 15885.98 490.89 52573.25 88888.00 2024-03-23 02:02:30.904 083 15885.97 490.89 52573.25 88888.00 2024-03-23 02:02:31.404 083 15886.00 490.84 52573.28 88888.00 2024-03-23 02:02:31.904 083 15886.01 490.84 52573.23 88888.00 2024-03-23 02:02:32.404 083 15885.97 490.87 52573.25 88888.00 2024-03-23 02:02:32.904 083 15885.97 490.87 52573.25 88888.00 2024-03-23 02:02:33.404 083 15885.97 490.85 52573.22 88888.00 2024-03-23 02:02:33.904 083 15885.97 490.84 52573.19 88888.00 2024-03-23 02:02:34.404 083 15885.96 490.82 52573.15 88888.00 2024-03-23 02:02:34.904 083 15885.96 490.78 52573.16 88888.00 2024-03-23 02:02:35.404 083 15885.96 490.76 52573.16 88888.00 2024-03-23 02:02:35.904 083 15885.95 490.78 52573.16 88888.00 2024-03-23 02:02:36.404 083 15885.92 490.83 52573.18 88888.00 2024-03-23 02:02:36.904 083 15885.96 490.87 52573.14 88888.00 2024-03-23 02:02:37.404 083 15885.97 490.84 52573.10 88888.00 2024-03-23 02:02:37.904 083 15885.92 490.78 52573.15 88888.00 2024-03-23 02:02:38.404 083 15885.92 490.83 52573.24 88888.00 2024-03-23 02:02:38.904 083 15885.92 490.79 52573.23 88888.00 2024-03-23 02:02:39.404 083 15885.95 490.77 52573.21 88888.00 2024-03-23 02:02:39.904 083 15885.94 490.76 52573.22 88888.00 2024-03-23 02:02:40.404 083 15885.96 490.74 52573.21 88888.00 2024-03-23 02:02:40.904 083 15885.96 490.76 52573.17 88888.00 2024-03-23 02:02:41.404 083 15886.00 490.81 52573.16 88888.00 2024-03-23 02:02:41.904 083 15885.97 490.83 52573.15 88888.00 2024-03-23 02:02:42.404 083 15885.98 490.83 52573.13 88888.00 2024-03-23 02:02:42.904 083 15886.01 490.85 52573.17 88888.00 2024-03-23 02:02:43.404 083 15886.03 490.86 52573.20 88888.00 2024-03-23 02:02:43.904 083 15886.01 490.86 52573.20 88888.00 2024-03-23 02:02:44.404 083 15886.00 490.79 52573.16 88888.00 2024-03-23 02:02:44.904 083 15886.00 490.77 52573.10 88888.00 2024-03-23 02:02:45.404 083 15886.06 490.79 52573.10 88888.00 2024-03-23 02:02:45.904 083 15886.00 490.84 52573.10 88888.00 2024-03-23 02:02:46.404 083 15886.01 490.87 52573.14 88888.00 2024-03-23 02:02:46.904 083 15886.03 490.85 52573.11 88888.00 2024-03-23 02:02:47.404 083 15886.00 490.78 52573.06 88888.00 2024-03-23 02:02:47.904 083 15886.01 490.78 52573.10 88888.00 2024-03-23 02:02:48.404 083 15886.07 490.81 52573.10 88888.00 2024-03-23 02:02:48.904 083 15886.07 490.79 52573.03 88888.00 2024-03-23 02:02:49.404 083 15886.09 490.77 52573.03 88888.00 2024-03-23 02:02:49.904 083 15886.05 490.79 52573.05 88888.00 2024-03-23 02:02:50.404 083 15886.06 490.81 52573.09 88888.00 2024-03-23 02:02:50.904 083 15886.08 490.81 52573.09 88888.00 2024-03-23 02:02:51.404 083 15886.08 490.79 52573.08 88888.00 2024-03-23 02:02:51.904 083 15886.17 490.84 52573.08 88888.00 2024-03-23 02:02:52.404 083 15886.16 490.82 52573.02 88888.00 2024-03-23 02:02:52.904 083 15886.14 490.87 52573.00 88888.00 2024-03-23 02:02:53.404 083 15886.14 490.89 52573.03 88888.00 2024-03-23 02:02:53.904 083 15886.18 490.86 52573.01 88888.00 2024-03-23 02:02:54.404 083 15886.19 490.86 52573.00 88888.00 2024-03-23 02:02:54.904 083 15886.19 490.87 52573.02 88888.00 2024-03-23 02:02:55.404 083 15886.21 490.86 52573.00 88888.00 2024-03-23 02:02:55.904 083 15886.26 490.89 52573.01 88888.00 2024-03-23 02:02:56.404 083 15886.26 490.87 52573.00 88888.00 2024-03-23 02:02:56.904 083 15886.26 490.87 52572.98 88888.00 2024-03-23 02:02:57.404 083 15886.30 490.89 52572.98 88888.00 2024-03-23 02:02:57.904 083 15886.31 490.89 52572.98 88888.00 2024-03-23 02:02:58.404 083 15886.33 490.91 52573.01 88888.00 2024-03-23 02:02:58.904 083 15886.34 490.91 52573.03 88888.00 2024-03-23 02:02:59.404 083 15886.33 490.91 52572.97 88888.00 2024-03-23 02:02:59.904 083 15886.35 490.92 52573.00 88888.00 2024-03-23 02:03:00.404 083 15886.35 490.90 52573.00 88888.00 2024-03-23 02:03:00.904 083 15886.35 490.85 52572.99 88888.00 2024-03-23 02:03:01.404 083 15886.39 490.84 52573.02 88888.00 2024-03-23 02:03:02.404 083 15886.40 490.84 52572.94 88888.00 2024-03-23 02:03:02.904 083 15886.37 490.85 52572.93 88888.00 2024-03-23 02:03:03.404 083 15886.40 490.82 52572.86 88888.00 2024-03-23 02:03:03.904 083 15886.37 490.82 52572.84 88888.00 2024-03-23 02:03:04.404 083 15886.36 490.77 52572.87 88888.00 2024-03-23 02:03:04.904 083 15886.34 490.74 52572.89 88888.00 2024-03-23 02:03:05.404 083 15886.33 490.75 52572.90 88888.00 2024-03-23 02:03:05.904 083 15886.37 490.78 52572.93 88888.00 2024-03-23 02:03:06.404 083 15886.35 490.83 52572.93 88888.00 2024-03-23 02:03:06.904 083 15886.39 490.85 52572.89 88888.00 2024-03-23 02:03:07.404 083 15886.33 490.82 52572.91 88888.00 2024-03-23 02:03:07.904 083 15886.34 490.84 52572.87 88888.00 2024-03-23 02:03:08.404 083 15886.36 490.82 52572.88 88888.00 2024-03-23 02:03:08.904 083 15886.37 490.79 52572.91 88888.00 2024-03-23 02:03:09.404 083 15886.33 490.78 52572.95 88888.00 2024-03-23 02:03:09.904 083 15886.31 490.78 52572.96 88888.00 2024-03-23 02:03:10.404 083 15886.32 490.77 52572.89 88888.00 2024-03-23 02:03:10.904 083 15886.36 490.81 52572.90 88888.00 2024-03-23 02:03:11.404 083 15886.37 490.84 52572.95 88888.00 2024-03-23 02:03:11.904 083 15886.37 490.81 52573.00 88888.00 2024-03-23 02:03:12.404 083 15886.35 490.78 52573.03 88888.00 2024-03-23 02:03:12.904 083 15886.35 490.77 52572.99 88888.00 2024-03-23 02:03:13.404 083 15886.34 490.77 52572.99 88888.00 2024-03-23 02:03:13.904 083 15886.35 490.77 52573.01 88888.00 2024-03-23 02:03:14.404 083 15886.39 490.74 52572.99 88888.00 2024-03-23 02:03:14.904 083 15886.37 490.73 52572.97 88888.00 2024-03-23 02:03:15.404 083 15886.36 490.73 52573.01 88888.00 2024-03-23 02:03:15.904 083 15886.39 490.77 52573.02 88888.00 2024-03-23 02:03:16.404 083 15886.40 490.78 52572.99 88888.00 2024-03-23 02:03:16.904 083 15886.39 490.76 52573.00 88888.00 2024-03-23 02:03:17.404 083 15886.40 490.81 52572.99 88888.00 2024-03-23 02:03:17.904 083 15886.42 490.83 52572.99 88888.00 2024-03-23 02:03:18.404 083 15886.46 490.81 52572.99 88888.00 2024-03-23 02:03:18.904 083 15886.48 490.81 52573.01 88888.00 2024-03-23 02:03:19.404 083 15886.50 490.78 52573.02 88888.00 2024-03-23 02:03:19.904 083 15886.46 490.76 52573.03 88888.00 2024-03-23 02:03:20.404 083 15886.43 490.79 52573.04 88888.00 2024-03-23 02:03:20.904 083 15886.49 490.79 52573.02 88888.00 2024-03-23 02:03:21.404 083 15886.48 490.82 52573.02 88888.00 2024-03-23 02:03:21.904 083 15886.51 490.83 52573.03 88888.00 2024-03-23 02:03:22.404 083 15886.52 490.78 52572.98 88888.00 2024-03-23 02:03:22.904 083 15886.51 490.74 52572.93 88888.00 2024-03-23 02:03:23.404 083 15886.49 490.77 52572.97 88888.00 2024-03-23 02:03:23.904 083 15886.53 490.73 52572.98 88888.00 2024-03-23 02:03:24.404 083 15886.54 490.73 52572.89 88888.00 2024-03-23 02:03:24.904 083 15886.49 490.70 52572.88 88888.00 2024-03-23 02:03:25.404 083 15886.50 490.69 52572.82 88888.00 2024-03-23 02:03:25.904 083 15886.53 490.70 52572.83 88888.00 2024-03-23 02:03:26.404 083 15886.50 490.65 52572.86 88888.00 2024-03-23 02:03:26.904 083 15886.51 490.66 52572.88 88888.00 2024-03-23 02:03:27.404 083 15886.51 490.67 52572.93 88888.00 2024-03-23 02:03:27.904 083 15886.51 490.69 52572.93 88888.00 2024-03-23 02:03:28.404 083 15886.50 490.73 52572.91 88888.00 2024-03-23 02:03:28.904 083 15886.50 490.76 52572.86 88888.00 2024-03-23 02:03:29.404 083 15886.51 490.70 52572.86 88888.00 2024-03-23 02:03:29.904 083 15886.45 490.70 52572.87 88888.00 2024-03-23 02:03:30.404 083 15886.50 490.72 52572.83 88888.00 2024-03-23 02:03:30.904 083 15886.52 490.77 52572.85 88888.00 2024-03-23 02:03:31.404 083 15886.49 490.79 52572.88 88888.00 2024-03-23 02:03:31.904 083 15886.50 490.75 52572.82 88888.00 2024-03-23 02:03:32.404 083 15886.51 490.70 52572.83 88888.00 2024-03-23 02:03:32.904 083 15886.51 490.70 52572.85 88888.00 2024-03-23 02:03:33.404 083 15886.53 490.72 52572.88 88888.00 2024-03-23 02:03:33.904 083 15886.57 490.73 52572.85 88888.00 2024-03-23 02:03:34.404 083 15886.54 490.73 52572.81 88888.00 2024-03-23 02:03:34.904 083 15886.51 490.74 52572.81 88888.00 2024-03-23 02:03:35.404 083 15886.54 490.78 52572.82 88888.00 2024-03-23 02:03:35.904 083 15886.52 490.79 52572.80 88888.00 2024-03-23 02:03:36.404 083 15886.61 490.79 52572.78 88888.00 2024-03-23 02:03:36.904 083 15886.66 490.75 52572.81 88888.00 2024-03-23 02:03:37.404 083 15886.59 490.76 52572.80 88888.00 2024-03-23 02:03:37.904 083 15886.60 490.83 52572.78 88888.00 2024-03-23 02:03:38.404 083 15886.67 490.87 52572.83 88888.00 2024-03-23 02:03:38.904 083 15886.68 490.84 52572.78 88888.00 2024-03-23 02:03:39.404 083 15886.70 490.82 52572.75 88888.00 2024-03-23 02:03:39.904 083 15886.70 490.81 52572.78 88888.00 2024-03-23 02:03:40.404 083 15886.70 490.77 52572.81 88888.00 2024-03-23 02:03:40.904 083 15886.75 490.81 52572.81 88888.00 2024-03-23 02:03:41.404 083 15886.72 490.79 52572.79 88888.00 2024-03-23 02:03:41.904 083 15886.72 490.83 52572.80 88888.00 2024-03-23 02:03:42.404 083 15886.76 490.85 52572.79 88888.00 2024-03-23 02:03:42.904 083 15886.79 490.87 52572.78 88888.00 2024-03-23 02:03:43.404 083 15886.77 490.83 52572.70 88888.00 2024-03-23 02:03:43.904 083 15886.78 490.83 52572.73 88888.00 2024-03-23 02:03:44.404 083 15886.78 490.83 52572.78 88888.00 2024-03-23 02:03:44.904 083 15886.75 490.81 52572.78 88888.00 2024-03-23 02:03:45.404 083 15886.76 490.79 52572.79 88888.00 2024-03-23 02:03:45.904 083 15886.77 490.83 52572.75 88888.00 2024-03-23 02:03:46.404 083 15886.78 490.76 52572.69 88888.00 2024-03-23 02:03:46.904 083 15886.78 490.78 52572.74 88888.00 2024-03-23 02:03:47.404 083 15886.78 490.81 52572.82 88888.00 2024-03-23 02:03:47.904 083 15886.79 490.82 52572.82 88888.00 2024-03-23 02:03:48.404 083 15886.84 490.82 52572.77 88888.00 2024-03-23 02:03:48.904 083 15886.82 490.83 52572.82 88888.00 2024-03-23 02:03:49.404 083 15886.84 490.82 52572.77 88888.00 2024-03-23 02:03:49.904 083 15886.85 490.83 52572.73 88888.00 2024-03-23 02:03:50.404 083 15886.87 490.81 52572.75 88888.00 2024-03-23 02:03:50.904 083 15886.84 490.79 52572.76 88888.00 2024-03-23 02:03:51.404 083 15886.84 490.82 52572.74 88888.00 2024-03-23 02:03:51.904 083 15886.89 490.79 52572.77 88888.00 2024-03-23 02:03:52.404 083 15886.88 490.76 52572.81 88888.00 2024-03-23 02:03:52.904 083 15886.90 490.73 52572.80 88888.00 2024-03-23 02:03:53.904 083 15886.86 490.73 52572.68 88888.00 2024-03-23 02:03:54.404 083 15886.87 490.77 52572.67 88888.00 2024-03-23 02:03:54.904 083 15886.84 490.83 52572.69 88888.00 2024-03-23 02:03:55.404 083 15886.89 490.75 52572.73 88888.00 2024-03-23 02:03:55.904 083 15886.91 490.73 52572.71 88888.00 2024-03-23 02:03:56.404 083 15886.90 490.76 52572.68 88888.00 2024-03-23 02:03:56.904 083 15886.90 490.76 52572.65 88888.00 2024-03-23 02:03:57.404 083 15886.91 490.76 52572.65 88888.00 2024-03-23 02:03:57.904 083 15887.00 490.79 52572.66 88888.00 2024-03-23 02:03:58.404 083 15886.98 490.75 52572.69 88888.00 2024-03-23 02:03:58.904 083 15886.95 490.76 52572.70 88888.00 2024-03-23 02:03:59.404 083 15886.95 490.79 52572.75 88888.00 2024-03-23 02:03:59.904 083 15886.96 490.77 52572.75 88888.00 2024-03-23 02:04:00.404 083 15886.93 490.77 52572.67 88888.00 2024-03-23 02:04:00.904 083 15886.96 490.74 52572.63 88888.00 2024-03-23 02:04:01.404 083 15887.02 490.75 52572.65 88888.00 2024-03-23 02:04:01.904 083 15887.02 490.77 52572.69 88888.00 2024-03-23 02:04:02.404 083 15887.02 490.76 52572.69 88888.00 2024-03-23 02:04:02.904 083 15886.96 490.75 52572.69 88888.00 2024-03-23 02:04:03.904 083 15887.02 490.77 52572.71 88888.00 2024-03-23 02:04:04.404 083 15887.00 490.78 52572.75 88888.00 2024-03-23 02:04:04.904 083 15887.00 490.81 52572.71 88888.00 2024-03-23 02:04:05.404 083 15887.02 490.81 52572.70 88888.00 2024-03-23 02:04:05.904 083 15887.02 490.79 52572.76 88888.00 2024-03-23 02:04:06.404 083 15887.00 490.76 52572.77 88888.00 2024-03-23 02:04:06.904 083 15886.99 490.73 52572.75 88888.00 2024-03-23 02:04:07.404 083 15887.00 490.72 52572.71 88888.00 2024-03-23 02:04:07.904 083 15887.08 490.68 52572.68 88888.00 2024-03-23 02:04:08.404 083 15887.06 490.74 52572.66 88888.00 2024-03-23 02:04:08.904 083 15887.05 490.76 52572.67 88888.00 2024-03-23 02:04:09.404 083 15887.08 490.73 52572.68 88888.00 2024-03-23 02:04:09.904 083 15887.12 490.72 52572.69 88888.00 2024-03-23 02:04:10.404 083 15887.11 490.73 52572.66 88888.00 2024-03-23 02:04:10.904 083 15887.08 490.78 52572.66 88888.00 2024-03-23 02:04:11.404 083 15887.05 490.83 52572.64 88888.00 2024-03-23 02:04:11.904 083 15887.07 490.86 52572.67 88888.00 2024-03-23 02:04:12.404 083 15887.15 490.85 52572.69 88888.00 2024-03-23 02:04:12.904 083 15887.14 490.77 52572.70 88888.00 2024-03-23 02:04:13.404 083 15887.08 490.74 52572.66 88888.00 2024-03-23 02:04:13.904 083 15887.05 490.72 52572.65 88888.00 2024-03-23 02:04:14.404 083 15887.08 490.75 52572.62 88888.00 2024-03-23 02:04:14.904 083 15887.04 490.74 52572.59 88888.00 2024-03-23 02:04:15.404 083 15886.99 490.72 52572.56 88888.00 2024-03-23 02:04:15.904 083 15887.05 490.72 52572.58 88888.00 2024-03-23 02:04:16.404 083 15887.09 490.74 52572.62 88888.00 2024-03-23 02:04:16.904 083 15887.08 490.79 52572.65 88888.00 2024-03-23 02:04:17.404 083 15887.09 490.82 52572.61 88888.00 2024-03-23 02:04:17.904 083 15887.09 490.81 52572.58 88888.00 2024-03-23 02:04:18.404 083 15887.15 490.79 52572.59 88888.00 2024-03-23 02:04:18.904 083 15887.13 490.79 52572.61 88888.00 2024-03-23 02:04:19.404 083 15887.09 490.77 52572.64 88888.00 2024-03-23 02:04:19.904 083 15887.12 490.75 52572.61 88888.00 2024-03-23 02:04:20.404 083 15887.12 490.75 52572.59 88888.00 2024-03-23 02:04:20.904 083 15887.11 490.78 52572.55 88888.00 2024-03-23 02:04:21.404 083 15887.09 490.81 52572.55 88888.00 2024-03-23 02:04:21.904 083 15887.08 490.77 52572.54 88888.00 2024-03-23 02:04:22.404 083 15887.06 490.77 52572.58 88888.00 2024-03-23 02:04:22.904 083 15887.05 490.78 52572.59 88888.00 2024-03-23 02:04:23.404 083 15887.14 490.77 52572.67 88888.00 2024-03-23 02:04:23.904 083 15887.13 490.76 52572.68 88888.00 2024-03-23 02:04:24.404 083 15887.06 490.79 52572.63 88888.00 2024-03-23 02:04:24.904 083 15887.03 490.82 52572.66 88888.00 2024-03-23 02:04:25.404 083 15887.07 490.77 52572.61 88888.00 2024-03-23 02:04:25.904 083 15887.03 490.74 52572.53 88888.00 2024-03-23 02:04:26.404 083 15887.03 490.74 52572.55 88888.00 2024-03-23 02:04:26.904 083 15887.06 490.82 52572.57 88888.00 2024-03-23 02:04:27.404 083 15887.03 490.85 52572.59 88888.00 2024-03-23 02:04:27.904 083 15887.02 490.85 52572.55 88888.00 2024-03-23 02:04:28.404 083 15887.03 490.84 52572.56 88888.00 2024-03-23 02:04:28.904 083 15887.04 490.79 52572.55 88888.00 2024-03-23 02:04:29.404 083 15887.03 490.79 52572.54 88888.00 2024-03-23 02:04:29.904 083 15887.05 490.79 52572.48 88888.00 2024-03-23 02:04:30.404 083 15887.03 490.77 52572.54 88888.00 2024-03-23 02:04:30.904 083 15887.04 490.77 52572.57 88888.00 2024-03-23 02:04:31.404 083 15887.05 490.82 52572.59 88888.00 2024-03-23 02:04:31.904 083 15887.02 490.82 52572.58 88888.00 2024-03-23 02:04:32.404 083 15887.03 490.83 52572.55 88888.00 2024-03-23 02:04:32.904 083 15887.06 490.84 52572.48 88888.00 2024-03-23 02:04:33.404 083 15887.09 490.85 52572.48 88888.00 2024-03-23 02:04:33.904 083 15887.06 490.86 52572.53 88888.00 2024-03-23 02:04:34.404 083 15887.00 490.87 52572.50 88888.00 2024-03-23 02:04:34.904 083 15887.02 490.84 52572.49 88888.00 2024-03-23 02:04:35.404 083 15887.00 490.84 52572.54 88888.00 2024-03-23 02:04:35.904 083 15886.97 490.87 52572.54 88888.00 2024-03-23 02:04:36.404 083 15886.98 490.91 52572.54 88888.00 2024-03-23 02:04:36.904 083 15887.03 490.94 52572.53 88888.00 2024-03-23 02:04:37.404 083 15887.03 490.90 52572.58 88888.00 2024-03-23 02:04:37.904 083 15887.02 490.89 52572.60 88888.00 2024-03-23 02:04:38.404 083 15887.03 490.87 52572.57 88888.00 2024-03-23 02:04:38.904 083 15887.05 490.89 52572.51 88888.00 2024-03-23 02:04:39.404 083 15886.96 490.89 52572.46 88888.00 2024-03-23 02:04:39.904 083 15886.99 490.85 52572.57 88888.00 2024-03-23 02:04:40.404 083 15887.00 490.86 52572.55 88888.00 2024-03-23 02:04:40.904 083 15887.07 490.91 52572.51 88888.00 2024-03-23 02:04:41.404 083 15887.07 490.94 52572.51 88888.00 2024-03-23 02:04:41.904 083 15886.99 490.94 52572.49 88888.00 2024-03-23 02:04:42.404 083 15886.99 490.93 52572.49 88888.00 2024-03-23 02:04:42.904 083 15886.97 490.92 52572.49 88888.00 2024-03-23 02:04:43.404 083 15886.99 490.90 52572.43 88888.00 2024-03-23 02:04:43.904 083 15887.02 490.94 52572.41 88888.00 2024-03-23 02:04:44.404 083 15887.03 490.91 52572.46 88888.00 2024-03-23 02:04:44.904 083 15887.04 490.89 52572.48 88888.00 2024-03-23 02:04:45.404 083 15886.99 490.89 52572.44 88888.00 2024-03-23 02:04:45.904 083 15887.04 490.90 52572.48 88888.00 2024-03-23 02:04:46.404 083 15887.03 490.87 52572.48 88888.00 2024-03-23 02:04:46.904 083 15887.00 490.86 52572.45 88888.00 2024-03-23 02:04:47.404 083 15886.96 490.86 52572.39 88888.00 2024-03-23 02:04:47.904 083 15886.94 490.90 52572.40 88888.00 2024-03-23 02:04:48.404 083 15886.91 490.86 52572.45 88888.00 2024-03-23 02:04:48.904 083 15886.88 490.89 52572.49 88888.00 2024-03-23 02:04:49.404 083 15886.87 490.93 52572.51 88888.00 2024-03-23 02:04:49.904 083 15886.84 490.92 52572.50 88888.00 2024-03-23 02:04:50.404 083 15886.84 490.92 52572.45 88888.00 2024-03-23 02:04:50.904 083 15886.87 490.92 52572.43 88888.00 2024-03-23 02:04:51.404 083 15886.88 490.92 52572.47 88888.00 2024-03-23 02:04:51.904 083 15886.87 490.94 52572.57 88888.00 2024-03-23 02:04:52.404 083 15886.91 490.95 52572.56 88888.00 2024-03-23 02:04:52.904 083 15886.93 490.96 52572.56 88888.00 2024-03-23 02:04:53.404 083 15886.93 490.95 52572.57 88888.00 2024-03-23 02:04:53.904 083 15886.95 490.94 52572.56 88888.00 2024-03-23 02:04:54.404 083 15886.95 490.96 52572.53 88888.00 2024-03-23 02:04:55.404 083 15886.91 490.96 52572.49 88888.00 2024-03-23 02:04:55.904 083 15886.91 490.96 52572.49 88888.00 2024-03-23 02:04:56.404 083 15886.93 490.96 52572.47 88888.00 2024-03-23 02:04:56.904 083 15886.94 491.02 52572.47 88888.00 2024-03-23 02:04:57.404 083 15886.90 491.08 52572.46 88888.00 2024-03-23 02:04:57.904 083 15886.84 491.07 52572.44 88888.00 2024-03-23 02:04:58.404 083 15886.82 491.06 52572.49 88888.00 2024-03-23 02:04:58.904 083 15886.91 491.03 52572.51 88888.00 2024-03-23 02:04:59.404 083 15886.90 491.06 52572.48 88888.00 2024-03-23 02:04:59.904 083 15886.94 491.09 52572.51 88888.00 2024-03-23 02:05:00.404 083 15886.95 491.11 52572.51 88888.00 2024-03-23 02:05:00.904 083 15886.88 491.10 52572.45 88888.00 2024-03-23 02:05:01.404 083 15886.88 491.08 52572.45 88888.00 2024-03-23 02:05:01.904 083 15886.89 491.02 52572.46 88888.00 2024-03-23 02:05:02.404 083 15886.86 490.99 52572.44 88888.00 2024-03-23 02:05:02.904 083 15886.88 491.00 52572.47 88888.00 2024-03-23 02:05:03.404 083 15886.86 491.01 52572.53 88888.00 2024-03-23 02:05:03.904 083 15886.86 491.03 52572.47 88888.00 2024-03-23 02:05:04.404 083 15886.85 491.10 52572.44 88888.00 2024-03-23 02:05:04.904 083 15886.84 491.13 52572.38 88888.00 2024-03-23 02:05:05.404 083 15886.85 491.11 52572.35 88888.00 2024-03-23 02:05:05.904 083 15886.86 491.11 52572.43 88888.00 2024-03-23 02:05:06.404 083 15886.85 491.11 52572.48 88888.00 2024-03-23 02:05:06.904 083 15886.81 491.16 52572.46 88888.00 2024-03-23 02:05:07.404 083 15886.81 491.16 52572.48 88888.00 2024-03-23 02:05:07.904 083 15886.86 491.15 52572.46 88888.00 2024-03-23 02:05:08.404 083 15886.86 491.16 52572.39 88888.00 2024-03-23 02:05:08.904 083 15886.85 491.11 52572.40 88888.00 2024-03-23 02:05:09.404 083 15886.84 491.10 52572.47 88888.00 2024-03-23 02:05:09.904 083 15886.82 491.11 52572.46 88888.00 2024-03-23 02:05:10.404 083 15886.84 491.11 52572.43 88888.00 2024-03-23 02:05:10.904 083 15886.86 491.10 52572.43 88888.00 2024-03-23 02:05:11.404 083 15886.85 491.09 52572.39 88888.00 2024-03-23 02:05:11.904 083 15886.82 491.09 52572.36 88888.00 2024-03-23 02:05:12.404 083 15886.82 491.12 52572.42 88888.00 2024-03-23 02:05:12.904 083 15886.87 491.11 52572.42 88888.00 2024-03-23 02:05:13.404 083 15886.87 491.13 52572.42 88888.00 2024-03-23 02:05:13.904 083 15886.87 491.16 52572.46 88888.00 2024-03-23 02:05:14.404 083 15886.82 491.11 52572.41 88888.00 2024-03-23 02:05:15.404 083 15886.87 491.12 52572.47 88888.00 2024-03-23 02:05:15.904 083 15886.85 491.13 52572.46 88888.00 2024-03-23 02:05:16.404 083 15886.84 491.16 52572.47 88888.00 2024-03-23 02:05:16.904 083 15886.90 491.18 52572.45 88888.00 2024-03-23 02:05:17.404 083 15886.90 491.18 52572.38 88888.00 2024-03-23 02:05:17.904 083 15886.85 491.20 52572.43 88888.00 2024-03-23 02:05:18.404 083 15886.81 491.19 52572.44 88888.00 2024-03-23 02:05:18.904 083 15886.79 491.18 52572.40 88888.00 2024-03-23 02:05:19.404 083 15886.80 491.17 52572.37 88888.00 2024-03-23 02:05:19.904 083 15886.82 491.20 52572.41 88888.00 2024-03-23 02:05:20.404 083 15886.79 491.22 52572.45 88888.00 2024-03-23 02:05:20.904 083 15886.81 491.25 52572.44 88888.00 2024-03-23 02:05:21.404 083 15886.84 491.22 52572.44 88888.00 2024-03-23 02:05:21.904 083 15886.80 491.19 52572.49 88888.00 2024-03-23 02:05:22.404 083 15886.79 491.21 52572.48 88888.00 2024-03-23 02:05:22.904 083 15886.81 491.21 52572.45 88888.00 2024-03-23 02:05:23.404 083 15886.80 491.21 52572.46 88888.00 2024-03-23 02:05:23.904 083 15886.81 491.24 52572.45 88888.00 2024-03-23 02:05:24.404 083 15886.79 491.26 52572.46 88888.00 2024-03-23 02:05:24.904 083 15886.79 491.26 52572.51 88888.00 2024-03-23 02:05:25.404 083 15886.79 491.22 52572.49 88888.00 2024-03-23 02:05:25.904 083 15886.78 491.19 52572.43 88888.00 2024-03-23 02:05:26.404 083 15886.70 491.20 52572.40 88888.00 2024-03-23 02:05:26.904 083 15886.73 491.20 52572.42 88888.00 2024-03-23 02:05:27.404 083 15886.73 491.22 52572.44 88888.00 2024-03-23 02:05:27.904 083 15886.75 491.24 52572.41 88888.00 2024-03-23 02:05:28.404 083 15886.84 491.26 52572.43 88888.00 2024-03-23 02:05:28.904 083 15886.88 491.33 52572.46 88888.00 2024-03-23 02:05:29.404 083 15886.84 491.34 52572.48 88888.00 2024-03-23 02:05:29.904 083 15886.82 491.35 52572.55 88888.00 2024-03-23 02:05:30.404 083 15886.80 491.32 52572.51 88888.00 2024-03-23 02:05:30.904 083 15886.81 491.28 52572.47 88888.00 2024-03-23 02:05:31.404 083 15886.76 491.28 52572.49 88888.00 2024-03-23 02:05:31.904 083 15886.81 491.33 52572.46 88888.00 2024-03-23 02:05:32.404 083 15886.81 491.27 52572.51 88888.00 2024-03-23 02:05:32.904 083 15886.82 491.26 52572.44 88888.00 2024-03-23 02:05:33.404 083 15886.84 491.26 52572.40 88888.00 2024-03-23 02:05:33.904 083 15886.87 491.22 52572.45 88888.00 2024-03-23 02:05:34.404 083 15886.84 491.27 52572.48 88888.00 2024-03-23 02:05:34.904 083 15886.81 491.27 52572.44 88888.00 2024-03-23 02:05:35.405 083 15886.87 491.28 52572.46 88888.00 2024-03-23 02:05:35.905 083 15886.89 491.28 52572.49 88888.00 2024-03-23 02:05:36.405 083 15886.84 491.30 52572.47 88888.00 2024-03-23 02:05:36.905 083 15886.84 491.29 52572.45 88888.00 2024-03-23 02:05:37.405 083 15886.85 491.28 52572.44 88888.00 2024-03-23 02:05:37.905 083 15886.87 491.33 52572.40 88888.00 2024-03-23 02:05:38.405 083 15886.89 491.33 52572.40 88888.00 2024-03-23 02:05:38.905 083 15886.90 491.32 52572.43 88888.00 2024-03-23 02:05:39.405 083 15886.87 491.34 52572.45 88888.00 2024-03-23 02:05:39.905 083 15886.89 491.36 52572.48 88888.00 2024-03-23 02:05:40.405 083 15886.89 491.33 52572.41 88888.00 2024-03-23 02:05:40.905 083 15886.90 491.34 52572.40 88888.00 2024-03-23 02:05:41.405 083 15886.93 491.36 52572.42 88888.00 2024-03-23 02:05:41.905 083 15886.97 491.36 52572.42 88888.00 2024-03-23 02:05:42.405 083 15886.91 491.36 52572.44 88888.00 2024-03-23 02:05:42.905 083 15886.93 491.36 52572.45 88888.00 2024-03-23 02:05:43.405 083 15886.94 491.35 52572.44 88888.00 2024-03-23 02:05:43.905 083 15886.94 491.32 52572.46 88888.00 2024-03-23 02:05:44.405 083 15886.93 491.30 52572.51 88888.00 2024-03-23 02:05:44.905 083 15886.94 491.30 52572.51 88888.00 2024-03-23 02:05:45.405 083 15886.99 491.33 52572.46 88888.00 2024-03-23 02:05:45.905 083 15886.97 491.30 52572.41 88888.00 2024-03-23 02:05:46.405 083 15886.94 491.30 52572.41 88888.00 2024-03-23 02:05:46.905 083 15886.94 491.35 52572.48 88888.00 2024-03-23 02:05:47.405 083 15886.95 491.36 52572.48 88888.00 2024-03-23 02:05:47.905 083 15886.94 491.35 52572.48 88888.00 2024-03-23 02:05:48.405 083 15886.97 491.30 52572.53 88888.00 2024-03-23 02:05:48.905 083 15886.97 491.29 52572.57 88888.00 2024-03-23 02:05:49.405 083 15886.93 491.32 52572.59 88888.00 2024-03-23 02:05:49.905 083 15886.95 491.33 52572.62 88888.00 2024-03-23 02:05:50.405 083 15886.97 491.29 52572.58 88888.00 2024-03-23 02:05:50.905 083 15886.91 491.29 52572.54 88888.00 2024-03-23 02:05:51.405 083 15886.91 491.30 52572.55 88888.00 2024-03-23 02:05:51.905 083 15886.91 491.35 52572.59 88888.00 2024-03-23 02:05:52.405 083 15886.95 491.36 52572.63 88888.00 2024-03-23 02:05:52.905 083 15886.97 491.37 52572.61 88888.00 2024-03-23 02:05:53.405 083 15887.00 491.39 52572.59 88888.00 2024-03-23 02:05:53.905 083 15887.02 491.37 52572.57 88888.00 2024-03-23 02:05:54.405 083 15887.03 491.36 52572.51 88888.00 2024-03-23 02:05:54.905 083 15886.95 491.36 52572.49 88888.00 2024-03-23 02:05:55.405 083 15886.93 491.36 52572.49 88888.00 2024-03-23 02:05:55.905 083 15886.94 491.37 52572.54 88888.00 2024-03-23 02:05:56.905 083 15886.88 491.39 52572.62 88888.00 2024-03-23 02:05:57.405 083 15886.86 491.43 52572.59 88888.00 2024-03-23 02:05:57.905 083 15886.90 491.42 52572.57 88888.00 2024-03-23 02:05:58.405 083 15886.90 491.44 52572.53 88888.00 2024-03-23 02:05:58.905 083 15886.90 491.46 52572.53 88888.00 2024-03-23 02:05:59.405 083 15886.91 491.44 52572.55 88888.00 2024-03-23 02:05:59.905 083 15886.93 491.41 52572.56 88888.00 2024-03-23 02:06:00.405 083 15886.91 491.44 52572.56 88888.00 2024-03-23 02:06:00.905 083 15886.94 491.46 52572.51 88888.00 2024-03-23 02:06:01.405 083 15886.95 491.47 52572.50 88888.00 2024-03-23 02:06:01.905 083 15886.91 491.48 52572.47 88888.00 2024-03-23 02:06:02.405 083 15886.88 491.51 52572.47 88888.00 2024-03-23 02:06:02.905 083 15886.87 491.50 52572.51 88888.00 2024-03-23 02:06:03.405 083 15886.88 491.52 52572.56 88888.00 2024-03-23 02:06:03.905 083 15886.88 491.54 52572.58 88888.00 2024-03-23 02:06:04.405 083 15886.93 491.56 52572.58 88888.00 2024-03-23 02:06:04.905 083 15886.87 491.55 52572.57 88888.00 2024-03-23 02:06:05.405 083 15886.84 491.54 52572.54 88888.00 2024-03-23 02:06:05.905 083 15886.77 491.53 52572.50 88888.00 2024-03-23 02:06:07.405 083 15886.73 491.53 52572.53 88888.00 2024-03-23 02:06:07.905 083 15886.70 491.54 52572.56 88888.00 2024-03-23 02:06:08.405 083 15886.68 491.56 52572.49 88888.00 2024-03-23 02:06:08.905 083 15886.71 491.63 52572.42 88888.00 2024-03-23 02:06:09.405 083 15886.68 491.63 52572.42 88888.00 2024-03-23 02:06:09.905 083 15886.64 491.59 52572.42 88888.00 2024-03-23 02:06:10.405 083 15886.70 491.61 52572.42 88888.00 2024-03-23 02:06:10.905 083 15886.70 491.65 52572.36 88888.00 2024-03-23 02:06:11.405 083 15886.70 491.67 52572.34 88888.00 2024-03-23 02:06:11.905 083 15886.73 491.71 52572.29 88888.00 2024-03-23 02:06:12.405 083 15886.68 491.73 52572.25 88888.00 2024-03-23 02:06:12.905 083 15886.66 491.71 52572.18 88888.00 2024-03-23 02:06:13.405 083 15886.70 491.74 52572.06 88888.00 2024-03-23 02:06:13.905 083 15886.71 491.80 52572.01 88888.00 2024-03-23 02:06:14.405 083 15886.70 491.86 52571.96 88888.00 2024-03-23 02:06:14.905 083 15886.63 492.02 52571.85 88888.00 2024-03-23 02:06:15.405 083 15886.61 492.17 52571.76 88888.00 2024-03-23 02:06:15.905 083 15886.53 492.36 52571.57 88888.00 2024-03-23 02:06:17.405 083 15886.21 493.00 52571.13 88888.00 2024-03-23 02:06:17.905 083 15885.98 493.16 52570.93 88888.00 2024-03-23 02:06:18.405 083 15885.77 493.27 52570.80 88888.00 2024-03-23 02:06:18.905 083 15885.59 493.36 52570.64 88888.00 2024-03-23 02:06:19.405 083 15885.46 493.42 52570.54 88888.00 2024-03-23 02:06:19.905 083 15885.34 493.48 52570.53 88888.00 2024-03-23 02:06:20.405 083 15885.36 493.48 52570.45 88888.00 2024-03-23 02:06:20.905 083 15885.43 493.51 52570.47 88888.00 2024-03-23 02:06:21.405 083 15885.38 493.51 52570.48 88888.00 2024-03-23 02:06:21.905 083 15885.43 493.53 52570.45 88888.00 2024-03-23 02:06:22.405 083 15885.45 493.72 52570.43 88888.00 2024-03-23 02:06:22.905 083 15885.35 493.70 52570.37 88888.00 2024-03-23 02:06:23.405 083 15885.27 493.52 52570.31 88888.00 2024-03-23 02:06:23.905 083 15885.31 493.45 52570.28 88888.00 2024-03-23 02:06:24.405 083 15885.35 493.44 52570.29 88888.00 2024-03-23 02:06:24.905 083 15885.36 493.45 52570.29 88888.00 2024-03-23 02:06:25.405 083 15885.37 493.44 52570.31 88888.00 2024-03-23 02:06:25.905 083 15885.29 493.42 52570.31 88888.00 2024-03-23 02:06:26.905 083 15885.38 493.37 52570.37 88888.00 2024-03-23 02:06:27.405 083 15885.40 493.32 52570.37 88888.00 2024-03-23 02:06:27.905 083 15885.38 493.32 52570.40 88888.00 2024-03-23 02:06:28.405 083 15885.38 493.31 52570.41 88888.00 2024-03-23 02:06:28.905 083 15885.42 493.31 52570.39 88888.00 2024-03-23 02:06:29.405 083 15885.40 493.28 52570.40 88888.00 2024-03-23 02:06:29.905 083 15885.38 493.25 52570.40 88888.00 2024-03-23 02:06:30.405 083 15885.37 493.28 52570.27 88888.00 2024-03-23 02:06:30.905 083 15885.41 493.33 52570.29 88888.00 2024-03-23 02:06:31.405 083 15885.35 493.28 52570.34 88888.00 2024-03-23 02:06:31.905 083 15885.38 493.28 52570.34 88888.00 2024-03-23 02:06:32.405 083 15885.45 493.28 52570.31 88888.00 2024-03-23 02:06:32.905 083 15885.45 493.32 52570.31 88888.00 2024-03-23 02:06:33.405 083 15885.44 493.37 52570.31 88888.00 2024-03-23 02:06:33.905 083 15885.46 493.38 52570.29 88888.00 2024-03-23 02:06:34.905 083 15885.54 493.32 52570.35 88888.00 2024-03-23 02:06:35.405 083 15885.54 493.29 52570.34 88888.00 2024-03-23 02:06:35.905 083 15885.54 493.28 52570.35 88888.00 2024-03-23 02:06:36.405 083 15885.54 493.31 52570.36 88888.00 2024-03-23 02:06:36.905 083 15885.53 493.31 52570.37 88888.00 2024-03-23 02:06:37.405 083 15885.53 493.32 52570.31 88888.00 2024-03-23 02:06:37.905 083 15885.56 493.33 52570.29 88888.00 2024-03-23 02:06:38.405 083 15885.56 493.32 52570.34 88888.00 2024-03-23 02:06:38.905 083 15885.59 493.35 52570.38 88888.00 2024-03-23 02:06:39.405 083 15885.60 493.31 52570.40 88888.00 2024-03-23 02:06:39.905 083 15885.59 493.36 52570.43 88888.00 2024-03-23 02:06:40.405 083 15885.61 493.38 52570.43 88888.00 2024-03-23 02:06:40.905 083 15885.59 493.37 52570.40 88888.00 2024-03-23 02:06:41.405 083 15885.61 493.37 52570.34 88888.00 2024-03-23 02:06:41.905 083 15885.61 493.37 52570.36 88888.00 2024-03-23 02:06:42.405 083 15885.60 493.35 52570.35 88888.00 2024-03-23 02:06:42.905 083 15885.58 493.37 52570.33 88888.00 2024-03-23 02:06:43.405 083 15885.53 493.40 52570.34 88888.00 2024-03-23 02:06:43.905 083 15885.55 493.41 52570.36 88888.00 2024-03-23 02:06:44.905 083 15885.68 493.38 52570.39 88888.00 2024-03-23 02:06:45.405 083 15885.69 493.37 52570.41 88888.00 2024-03-23 02:06:45.905 083 15885.65 493.37 52570.38 88888.00 2024-03-23 02:06:46.405 083 15885.67 493.36 52570.38 88888.00 2024-03-23 02:06:46.905 083 15885.68 493.35 52570.39 88888.00 2024-03-23 02:06:47.405 083 15885.60 493.29 52570.41 88888.00 2024-03-23 02:06:47.905 083 15885.68 493.33 52570.41 88888.00 2024-03-23 02:06:48.405 083 15885.68 493.31 52570.41 88888.00 2024-03-23 02:06:48.905 083 15885.61 493.31 52570.45 88888.00 2024-03-23 02:06:49.405 083 15885.59 493.28 52570.42 88888.00 2024-03-23 02:06:49.905 083 15885.62 493.28 52570.40 88888.00 2024-03-23 02:06:50.405 083 15885.61 493.31 52570.38 88888.00 2024-03-23 02:06:50.905 083 15885.65 493.29 52570.40 88888.00 2024-03-23 02:06:51.405 083 15885.68 493.28 52570.43 88888.00 2024-03-23 02:06:51.905 083 15885.69 493.32 52570.36 88888.00 2024-03-23 02:06:52.405 083 15885.65 493.33 52570.36 88888.00 2024-03-23 02:06:52.905 083 15885.64 493.31 52570.41 88888.00 2024-03-23 02:06:53.405 083 15885.60 493.31 52570.38 88888.00 2024-03-23 02:06:53.905 083 15885.60 493.29 52570.40 88888.00 2024-03-23 02:06:54.905 083 15885.62 493.29 52570.39 88888.00 2024-03-23 02:06:55.405 083 15885.58 493.33 52570.38 88888.00 2024-03-23 02:06:55.905 083 15885.56 493.33 52570.36 88888.00 2024-03-23 02:06:56.405 083 15885.56 493.31 52570.41 88888.00 2024-03-23 02:06:56.905 083 15885.60 493.28 52570.44 88888.00 2024-03-23 02:06:57.405 083 15885.61 493.31 52570.43 88888.00 2024-03-23 02:06:57.905 083 15885.65 493.32 52570.43 88888.00 2024-03-23 02:06:58.405 083 15885.65 493.27 52570.39 88888.00 2024-03-23 02:06:58.905 083 15885.63 493.25 52570.39 88888.00 2024-03-23 02:06:59.405 083 15885.63 493.28 52570.36 88888.00 2024-03-23 02:06:59.905 083 15885.68 493.25 52570.35 88888.00 2024-03-23 02:07:00.405 083 15885.71 493.24 52570.34 88888.00 2024-03-23 02:07:00.905 083 15885.74 493.25 52570.39 88888.00 2024-03-23 02:07:01.405 083 15885.69 493.26 52570.40 88888.00 2024-03-23 02:07:01.905 083 15885.68 493.28 52570.41 88888.00 2024-03-23 02:07:02.405 083 15885.65 493.27 52570.39 88888.00 2024-03-23 02:07:02.905 083 15885.65 493.25 52570.40 88888.00 2024-03-23 02:07:03.405 083 15885.64 493.27 52570.39 88888.00 2024-03-23 02:07:03.905 083 15885.64 493.26 52570.42 88888.00 2024-03-23 02:07:04.405 083 15885.64 493.26 52570.42 88888.00 2024-03-23 02:07:04.905 083 15885.65 493.27 52570.39 88888.00 2024-03-23 02:07:05.405 083 15885.70 493.25 52570.43 88888.00 2024-03-23 02:07:05.905 083 15885.73 493.24 52570.36 88888.00 2024-03-23 02:07:06.405 083 15885.73 493.26 52570.34 88888.00 2024-03-23 02:07:06.905 083 15885.72 493.26 52570.38 88888.00 2024-03-23 02:07:07.405 083 15885.76 493.26 52570.42 88888.00 2024-03-23 02:07:07.905 083 15885.72 493.26 52570.40 88888.00 2024-03-23 02:07:08.405 083 15885.71 493.28 52570.47 88888.00 2024-03-23 02:07:08.905 083 15885.79 493.27 52570.43 88888.00 2024-03-23 02:07:09.405 083 15885.74 493.28 52570.37 88888.00 2024-03-23 02:07:09.905 083 15885.70 493.28 52570.38 88888.00 2024-03-23 02:07:10.405 083 15885.69 493.28 52570.44 88888.00 2024-03-23 02:07:10.905 083 15885.70 493.27 52570.36 88888.00 2024-03-23 02:07:11.405 083 15885.71 493.26 52570.38 88888.00 2024-03-23 02:07:11.905 083 15885.70 493.28 52570.41 88888.00 2024-03-23 02:07:12.405 083 15885.71 493.26 52570.39 88888.00 2024-03-23 02:07:12.905 083 15885.74 493.27 52570.38 88888.00 2024-03-23 02:07:13.405 083 15885.74 493.25 52570.41 88888.00 2024-03-23 02:07:13.905 083 15885.71 493.23 52570.41 88888.00 2024-03-23 02:07:14.405 083 15885.71 493.21 52570.41 88888.00 2024-03-23 02:07:14.905 083 15885.69 493.25 52570.41 88888.00 2024-03-23 02:07:15.405 083 15885.70 493.25 52570.42 88888.00 2024-03-23 02:07:15.905 083 15885.79 493.26 52570.40 88888.00 2024-03-23 02:07:16.405 083 15885.74 493.29 52570.44 88888.00 2024-03-23 02:07:16.905 083 15885.73 493.28 52570.43 88888.00 2024-03-23 02:07:17.405 083 15885.74 493.28 52570.40 88888.00 2024-03-23 02:07:18.405 083 15885.78 493.28 52570.42 88888.00 2024-03-23 02:07:18.905 083 15885.72 493.25 52570.41 88888.00 2024-03-23 02:07:19.405 083 15885.68 493.25 52570.45 88888.00 2024-03-23 02:07:19.905 083 15885.74 493.20 52570.47 88888.00 2024-03-23 02:07:20.405 083 15885.72 493.18 52570.45 88888.00 2024-03-23 02:07:20.905 083 15885.67 493.18 52570.47 88888.00 2024-03-23 02:07:21.405 083 15885.67 493.18 52570.51 88888.00 2024-03-23 02:07:21.905 083 15885.71 493.16 52570.55 88888.00 2024-03-23 02:07:22.405 083 15885.70 493.14 52570.54 88888.00 2024-03-23 02:07:22.905 083 15885.72 493.12 52570.51 88888.00 2024-03-23 02:07:23.405 083 15885.69 493.10 52570.51 88888.00 2024-03-23 02:07:23.905 083 15885.61 493.11 52570.56 88888.00 2024-03-23 02:07:24.405 083 15885.63 493.12 52570.49 88888.00 2024-03-23 02:07:24.905 083 15885.65 493.14 52570.40 88888.00 2024-03-23 02:07:25.405 083 15885.64 493.18 52570.41 88888.00 2024-03-23 02:07:25.905 083 15885.69 493.16 52570.43 88888.00 2024-03-23 02:07:26.405 083 15885.71 493.17 52570.42 88888.00 2024-03-23 02:07:26.905 083 15885.71 493.20 52570.40 88888.00 2024-03-23 02:07:27.405 083 15885.67 493.20 52570.33 88888.00 2024-03-23 02:07:28.405 083 15885.65 493.17 52570.43 88888.00 2024-03-23 02:07:28.905 083 15885.70 493.16 52570.46 88888.00 2024-03-23 02:07:29.405 083 15885.67 493.14 52570.47 88888.00 2024-03-23 02:07:29.905 083 15885.64 493.09 52570.41 88888.00 2024-03-23 02:07:30.405 083 15885.63 493.05 52570.39 88888.00 2024-03-23 02:07:30.905 083 15885.65 493.05 52570.45 88888.00 2024-03-23 02:07:31.405 083 15885.65 493.02 52570.49 88888.00 2024-03-23 02:07:31.905 083 15885.61 493.03 52570.45 88888.00 2024-03-23 02:07:32.405 083 15885.60 493.07 52570.43 88888.00 2024-03-23 02:07:32.905 083 15885.63 493.03 52570.38 88888.00 2024-03-23 02:07:33.405 083 15885.56 493.02 52570.31 88888.00 2024-03-23 02:07:33.905 083 15885.55 493.02 52570.35 88888.00 2024-03-23 02:07:34.405 083 15885.55 493.02 52570.36 88888.00 2024-03-23 02:07:34.905 083 15885.55 493.03 52570.37 88888.00 2024-03-23 02:07:35.405 083 15885.59 493.06 52570.36 88888.00 2024-03-23 02:07:35.905 083 15885.60 493.06 52570.39 88888.00 2024-03-23 02:07:36.405 083 15885.58 493.05 52570.43 88888.00 2024-03-23 02:07:36.905 083 15885.61 493.07 52570.42 88888.00 2024-03-23 02:07:37.405 083 15885.59 493.07 52570.43 88888.00 2024-03-23 02:07:37.905 083 15885.55 493.05 52570.41 88888.00 2024-03-23 02:07:38.405 083 15885.51 493.00 52570.38 88888.00 2024-03-23 02:07:38.905 083 15885.51 492.99 52570.42 88888.00 2024-03-23 02:07:39.405 083 15885.55 493.00 52570.43 88888.00 2024-03-23 02:07:39.905 083 15885.58 493.03 52570.44 88888.00 2024-03-23 02:07:40.405 083 15885.54 493.03 52570.44 88888.00 2024-03-23 02:07:40.905 083 15885.58 493.03 52570.41 88888.00 2024-03-23 02:07:41.405 083 15885.56 493.01 52570.38 88888.00 2024-03-23 02:07:41.905 083 15885.55 493.00 52570.39 88888.00 2024-03-23 02:07:42.405 083 15885.55 493.03 52570.39 88888.00 2024-03-23 02:07:42.905 083 15885.55 493.05 52570.44 88888.00 2024-03-23 02:07:43.405 083 15885.59 493.03 52570.43 88888.00 2024-03-23 02:07:43.905 083 15885.56 493.05 52570.41 88888.00 2024-03-23 02:07:44.405 083 15885.56 493.08 52570.41 88888.00 2024-03-23 02:07:44.905 083 15885.55 493.10 52570.39 88888.00 2024-03-23 02:07:45.405 083 15885.52 493.10 52570.37 88888.00 2024-03-23 02:07:45.905 083 15885.50 493.07 52570.40 88888.00 2024-03-23 02:07:46.405 083 15885.46 493.05 52570.42 88888.00 2024-03-23 02:07:46.905 083 15885.45 493.06 52570.41 88888.00 2024-03-23 02:07:47.405 083 15885.45 493.05 52570.39 88888.00 2024-03-23 02:07:47.905 083 15885.45 493.03 52570.40 88888.00 2024-03-23 02:07:48.405 083 15885.47 493.05 52570.43 88888.00 2024-03-23 02:07:48.905 083 15885.44 493.05 52570.38 88888.00 2024-03-23 02:07:49.405 083 15885.45 493.00 52570.35 88888.00 2024-03-23 02:07:49.905 083 15885.41 493.00 52570.36 88888.00 2024-03-23 02:07:50.405 083 15885.38 493.03 52570.43 88888.00 2024-03-23 02:07:50.905 083 15885.37 493.02 52570.46 88888.00 2024-03-23 02:07:51.405 083 15885.41 493.05 52570.46 88888.00 2024-03-23 02:07:51.905 083 15885.46 493.03 52570.44 88888.00 2024-03-23 02:07:52.405 083 15885.46 493.05 52570.41 88888.00 2024-03-23 02:07:52.905 083 15885.47 493.07 52570.38 88888.00 2024-03-23 02:07:53.405 083 15885.49 493.00 52570.41 88888.00 2024-03-23 02:07:53.905 083 15885.51 492.99 52570.42 88888.00 2024-03-23 02:07:54.405 083 15885.45 493.00 52570.42 88888.00 2024-03-23 02:07:54.905 083 15885.41 492.99 52570.47 88888.00 2024-03-23 02:07:55.405 083 15885.46 493.00 52570.42 88888.00 2024-03-23 02:07:55.905 083 15885.46 493.00 52570.37 88888.00 2024-03-23 02:07:56.405 083 15885.38 493.01 52570.34 88888.00 2024-03-23 02:07:56.905 083 15885.41 493.01 52570.37 88888.00 2024-03-23 02:07:57.405 083 15885.43 492.98 52570.43 88888.00 2024-03-23 02:07:57.905 083 15885.44 492.97 52570.38 88888.00 2024-03-23 02:07:58.405 083 15885.40 492.97 52570.42 88888.00 2024-03-23 02:07:58.905 083 15885.42 492.93 52570.44 88888.00 2024-03-23 02:07:59.405 083 15885.43 492.93 52570.43 88888.00 2024-03-23 02:07:59.905 083 15885.42 492.94 52570.46 88888.00 2024-03-23 02:08:00.405 083 15885.42 492.91 52570.45 88888.00 2024-03-23 02:08:00.905 083 15885.42 492.91 52570.41 88888.00 2024-03-23 02:08:01.405 083 15885.41 492.93 52570.36 88888.00 2024-03-23 02:08:01.905 083 15885.36 492.92 52570.39 88888.00 2024-03-23 02:08:02.405 083 15885.37 492.93 52570.40 88888.00 2024-03-23 02:08:02.905 083 15885.43 492.93 52570.32 88888.00 2024-03-23 02:08:03.405 083 15885.42 492.92 52570.25 88888.00 2024-03-23 02:08:03.905 083 15885.38 492.91 52570.31 88888.00 2024-03-23 02:08:04.405 083 15885.38 492.91 52570.36 88888.00 2024-03-23 02:08:04.905 083 15885.37 492.91 52570.38 88888.00 2024-03-23 02:08:05.405 083 15885.35 492.90 52570.39 88888.00 2024-03-23 02:08:05.905 083 15885.34 492.85 52570.42 88888.00 2024-03-23 02:08:06.405 083 15885.38 492.85 52570.41 88888.00 2024-03-23 02:08:06.905 083 15885.35 492.84 52570.40 88888.00 2024-03-23 02:08:07.405 083 15885.34 492.82 52570.38 88888.00 2024-03-23 02:08:07.905 083 15885.34 492.85 52570.39 88888.00 2024-03-23 02:08:08.405 083 15885.28 492.86 52570.39 88888.00 2024-03-23 02:08:08.905 083 15885.25 492.91 52570.42 88888.00 2024-03-23 02:08:09.405 083 15885.20 492.92 52570.42 88888.00 2024-03-23 02:08:09.905 083 15885.24 492.88 52570.40 88888.00 2024-03-23 02:08:10.405 083 15885.28 492.86 52570.33 88888.00 2024-03-23 02:08:10.905 083 15885.28 492.82 52570.34 88888.00 2024-03-23 02:08:11.405 083 15885.24 492.79 52570.33 88888.00 2024-03-23 02:08:11.905 083 15885.26 492.81 52570.35 88888.00 2024-03-23 02:08:12.405 083 15885.22 492.82 52570.39 88888.00 2024-03-23 02:08:12.905 083 15885.20 492.84 52570.42 88888.00 2024-03-23 02:08:13.405 083 15885.22 492.83 52570.43 88888.00 2024-03-23 02:08:13.905 083 15885.24 492.77 52570.35 88888.00 2024-03-23 02:08:14.405 083 15885.18 492.80 52570.36 88888.00 2024-03-23 02:08:14.905 083 15885.17 492.81 52570.41 88888.00 2024-03-23 02:08:15.405 083 15885.18 492.84 52570.44 88888.00 2024-03-23 02:08:15.905 083 15885.17 492.82 52570.39 88888.00 2024-03-23 02:08:16.405 083 15885.16 492.81 52570.39 88888.00 2024-03-23 02:08:16.905 083 15885.16 492.77 52570.39 88888.00 2024-03-23 02:08:17.405 083 15885.15 492.79 52570.37 88888.00 2024-03-23 02:08:17.905 083 15885.14 492.79 52570.34 88888.00 2024-03-23 02:08:18.405 083 15885.11 492.77 52570.34 88888.00 2024-03-23 02:08:18.905 083 15885.11 492.76 52570.39 88888.00 2024-03-23 02:08:19.905 083 15885.02 492.74 52570.45 88888.00 2024-03-23 02:08:20.405 083 15885.04 492.73 52570.45 88888.00 2024-03-23 02:08:20.905 083 15885.09 492.69 52570.45 88888.00 2024-03-23 02:08:21.405 083 15885.10 492.73 52570.47 88888.00 2024-03-23 02:08:21.905 083 15885.09 492.77 52570.44 88888.00 2024-03-23 02:08:22.405 083 15885.08 492.76 52570.39 88888.00 2024-03-23 02:08:22.905 083 15885.08 492.77 52570.39 88888.00 2024-03-23 02:08:23.405 083 15885.05 492.75 52570.39 88888.00 2024-03-23 02:08:23.905 083 15885.06 492.79 52570.40 88888.00 2024-03-23 02:08:24.405 083 15885.07 492.77 52570.39 88888.00 2024-03-23 02:08:24.905 083 15885.11 492.73 52570.41 88888.00 2024-03-23 02:08:25.405 083 15885.09 492.71 52570.40 88888.00 2024-03-23 02:08:25.905 083 15885.05 492.71 52570.46 88888.00 2024-03-23 02:08:26.405 083 15885.01 492.75 52570.51 88888.00 2024-03-23 02:08:26.905 083 15885.05 492.77 52570.53 88888.00 2024-03-23 02:08:27.405 083 15885.04 492.73 52570.46 88888.00 2024-03-23 02:08:27.905 083 15885.00 492.68 52570.51 88888.00 2024-03-23 02:08:28.405 083 15885.06 492.69 52570.47 88888.00 2024-03-23 02:08:28.905 083 15885.01 492.73 52570.41 88888.00 2024-03-23 02:08:29.905 083 15884.94 492.69 52570.46 88888.00 2024-03-23 02:08:30.405 083 15884.92 492.69 52570.44 88888.00 2024-03-23 02:08:30.905 083 15884.94 492.73 52570.44 88888.00 2024-03-23 02:08:31.405 083 15884.92 492.71 52570.42 88888.00 2024-03-23 02:08:31.905 083 15884.90 492.69 52570.39 88888.00 2024-03-23 02:08:32.405 083 15884.90 492.72 52570.39 88888.00 2024-03-23 02:08:32.905 083 15884.95 492.69 52570.43 88888.00 2024-03-23 02:08:33.405 083 15884.97 492.68 52570.46 88888.00 2024-03-23 02:08:33.905 083 15884.92 492.67 52570.46 88888.00 2024-03-23 02:08:34.405 083 15884.85 492.69 52570.42 88888.00 2024-03-23 02:08:34.905 083 15884.85 492.68 52570.40 88888.00 2024-03-23 02:08:35.405 083 15884.85 492.69 52570.42 88888.00 2024-03-23 02:08:35.905 083 15884.83 492.67 52570.41 88888.00 2024-03-23 02:08:36.405 083 15884.82 492.68 52570.38 88888.00 2024-03-23 02:08:36.905 083 15884.81 492.65 52570.37 88888.00 2024-03-23 02:08:37.405 083 15884.82 492.60 52570.37 88888.00 2024-03-23 02:08:37.905 083 15884.82 492.60 52570.38 88888.00 2024-03-23 02:08:38.405 083 15884.80 492.62 52570.37 88888.00 2024-03-23 02:08:38.905 083 15884.83 492.64 52570.36 88888.00 2024-03-23 02:08:39.905 083 15884.82 492.64 52570.37 88888.00 2024-03-23 02:08:40.405 083 15884.78 492.63 52570.39 88888.00 2024-03-23 02:08:40.905 083 15884.81 492.63 52570.40 88888.00 2024-03-23 02:08:41.405 083 15884.83 492.62 52570.43 88888.00 2024-03-23 02:08:41.905 083 15884.81 492.62 52570.43 88888.00 2024-03-23 02:08:42.405 083 15884.81 492.60 52570.39 88888.00 2024-03-23 02:08:42.905 083 15884.83 492.58 52570.38 88888.00 2024-03-23 02:08:43.405 083 15884.87 492.59 52570.41 88888.00 2024-03-23 02:08:43.905 083 15884.83 492.57 52570.43 88888.00 2024-03-23 02:08:44.405 083 15884.80 492.57 52570.40 88888.00 2024-03-23 02:08:44.905 083 15884.78 492.62 52570.41 88888.00 2024-03-23 02:08:45.405 083 15884.78 492.64 52570.39 88888.00 2024-03-23 02:08:45.905 083 15884.73 492.62 52570.33 88888.00 2024-03-23 02:08:46.405 083 15884.74 492.58 52570.32 88888.00 2024-03-23 02:08:46.905 083 15884.72 492.59 52570.36 88888.00 2024-03-23 02:08:47.405 083 15884.72 492.64 52570.40 88888.00 2024-03-23 02:08:47.905 083 15884.77 492.62 52570.41 88888.00 2024-03-23 02:08:48.405 083 15884.76 492.62 52570.39 88888.00 2024-03-23 02:08:48.905 083 15884.73 492.63 52570.38 88888.00 2024-03-23 02:08:49.905 083 15884.78 492.66 52570.35 88888.00 2024-03-23 02:08:50.405 083 15884.77 492.66 52570.38 88888.00 2024-03-23 02:08:50.905 083 15884.76 492.66 52570.36 88888.00 2024-03-23 02:08:51.405 083 15884.76 492.69 52570.36 88888.00 2024-03-23 02:08:51.905 083 15884.73 492.69 52570.40 88888.00 2024-03-23 02:08:52.405 083 15884.77 492.68 52570.41 88888.00 2024-03-23 02:08:52.905 083 15884.74 492.66 52570.41 88888.00 2024-03-23 02:08:53.405 083 15884.72 492.71 52570.37 88888.00 2024-03-23 02:08:53.905 083 15884.72 492.72 52570.37 88888.00 2024-03-23 02:08:54.405 083 15884.74 492.73 52570.37 88888.00 2024-03-23 02:08:54.905 083 15884.74 492.71 52570.38 88888.00 2024-03-23 02:08:55.405 083 15884.78 492.67 52570.39 88888.00 2024-03-23 02:08:55.905 083 15884.83 492.66 52570.39 88888.00 2024-03-23 02:08:56.405 083 15884.78 492.66 52570.42 88888.00 2024-03-23 02:08:56.905 083 15884.74 492.67 52570.37 88888.00 2024-03-23 02:08:57.405 083 15884.78 492.68 52570.31 88888.00 2024-03-23 02:08:57.905 083 15884.79 492.68 52570.31 88888.00 2024-03-23 02:08:58.405 083 15884.71 492.66 52570.29 88888.00 2024-03-23 02:08:58.905 083 15884.73 492.64 52570.25 88888.00 2024-03-23 02:08:59.905 083 15884.76 492.68 52570.28 88888.00 2024-03-23 02:09:00.405 083 15884.74 492.65 52570.31 88888.00 2024-03-23 02:09:00.905 083 15884.71 492.66 52570.35 88888.00 2024-03-23 02:09:01.405 083 15884.72 492.67 52570.34 88888.00 2024-03-23 02:09:01.905 083 15884.69 492.68 52570.35 88888.00 2024-03-23 02:09:02.405 083 15884.76 492.71 52570.36 88888.00 2024-03-23 02:09:02.905 083 15884.76 492.68 52570.39 88888.00 2024-03-23 02:09:03.405 083 15884.73 492.68 52570.38 88888.00 2024-03-23 02:09:03.905 083 15884.69 492.66 52570.38 88888.00 2024-03-23 02:09:04.405 083 15884.69 492.66 52570.35 88888.00 2024-03-23 02:09:04.905 083 15884.69 492.69 52570.36 88888.00 2024-03-23 02:09:05.405 083 15884.72 492.69 52570.36 88888.00 2024-03-23 02:09:05.905 083 15884.71 492.69 52570.35 88888.00 2024-03-23 02:09:06.405 083 15884.72 492.69 52570.38 88888.00 2024-03-23 02:09:06.905 083 15884.69 492.68 52570.38 88888.00 2024-03-23 02:09:07.405 083 15884.68 492.68 52570.35 88888.00 2024-03-23 02:09:07.905 083 15884.69 492.66 52570.25 88888.00 2024-03-23 02:09:08.405 083 15884.67 492.62 52570.26 88888.00 2024-03-23 02:09:08.905 083 15884.69 492.60 52570.41 88888.00 2024-03-23 02:09:09.405 083 15884.65 492.59 52570.39 88888.00 2024-03-23 02:09:09.905 083 15884.67 492.62 52570.34 88888.00 2024-03-23 02:09:10.405 083 15884.65 492.60 52570.35 88888.00 2024-03-23 02:09:10.905 083 15884.65 492.59 52570.35 88888.00 2024-03-23 02:09:11.405 083 15884.72 492.63 52570.34 88888.00 2024-03-23 02:09:11.905 083 15884.67 492.64 52570.29 88888.00 2024-03-23 02:09:12.405 083 15884.69 492.64 52570.23 88888.00 2024-03-23 02:09:12.905 083 15884.69 492.68 52570.28 88888.00 2024-03-23 02:09:13.405 083 15884.70 492.68 52570.32 88888.00 2024-03-23 02:09:13.905 083 15884.63 492.66 52570.28 88888.00 2024-03-23 02:09:14.405 083 15884.60 492.66 52570.27 88888.00 2024-03-23 02:09:14.905 083 15884.64 492.68 52570.25 88888.00 2024-03-23 02:09:15.405 083 15884.67 492.69 52570.27 88888.00 2024-03-23 02:09:15.905 083 15884.68 492.71 52570.27 88888.00 2024-03-23 02:09:16.405 083 15884.67 492.75 52570.27 88888.00 2024-03-23 02:09:16.905 083 15884.68 492.74 52570.24 88888.00 2024-03-23 02:09:17.405 083 15884.68 492.69 52570.31 88888.00 2024-03-23 02:09:17.905 083 15884.68 492.69 52570.31 88888.00 2024-03-23 02:09:18.405 083 15884.62 492.68 52570.23 88888.00 2024-03-23 02:09:18.905 083 15884.64 492.69 52570.22 88888.00 2024-03-23 02:09:19.405 083 15884.65 492.71 52570.24 88888.00 2024-03-23 02:09:19.905 083 15884.68 492.68 52570.21 88888.00 2024-03-23 02:09:20.405 083 15884.63 492.66 52570.23 88888.00 2024-03-23 02:09:20.905 083 15884.62 492.66 52570.24 88888.00 2024-03-23 02:09:21.405 083 15884.64 492.64 52570.22 88888.00 2024-03-23 02:09:21.905 083 15884.63 492.66 52570.22 88888.00 2024-03-23 02:09:22.405 083 15884.61 492.67 52570.25 88888.00 2024-03-23 02:09:22.905 083 15884.65 492.69 52570.28 88888.00 2024-03-23 02:09:23.405 083 15884.69 492.65 52570.35 88888.00 2024-03-23 02:09:23.905 083 15884.69 492.69 52570.35 88888.00 2024-03-23 02:09:24.405 083 15884.71 492.65 52570.35 88888.00 2024-03-23 02:09:24.905 083 15884.69 492.63 52570.28 88888.00 2024-03-23 02:09:25.405 083 15884.71 492.64 52570.29 88888.00 2024-03-23 02:09:25.905 083 15884.76 492.64 52570.31 88888.00 2024-03-23 02:09:26.405 083 15884.76 492.65 52570.29 88888.00 2024-03-23 02:09:26.905 083 15884.76 492.66 52570.26 88888.00 2024-03-23 02:09:27.405 083 15884.77 492.67 52570.22 88888.00 2024-03-23 02:09:27.905 083 15884.78 492.67 52570.27 88888.00 2024-03-23 02:09:28.405 083 15884.78 492.65 52570.25 88888.00 2024-03-23 02:09:28.905 083 15884.77 492.67 52570.27 88888.00 2024-03-23 02:09:29.405 083 15884.74 492.68 52570.23 88888.00 2024-03-23 02:09:29.905 083 15884.69 492.69 52570.22 88888.00 2024-03-23 02:09:30.405 083 15884.72 492.67 52570.24 88888.00 2024-03-23 02:09:30.905 083 15884.70 492.69 52570.23 88888.00 2024-03-23 02:09:31.405 083 15884.76 492.69 52570.22 88888.00 2024-03-23 02:09:31.905 083 15884.76 492.74 52570.22 88888.00 2024-03-23 02:09:32.405 083 15884.74 492.77 52570.25 88888.00 2024-03-23 02:09:32.905 083 15884.71 492.73 52570.26 88888.00 2024-03-23 02:09:33.405 083 15884.78 492.74 52570.22 88888.00 2024-03-23 02:09:33.905 083 15884.80 492.74 52570.24 88888.00 2024-03-23 02:09:34.405 083 15884.72 492.76 52570.31 88888.00 2024-03-23 02:09:34.905 083 15884.77 492.75 52570.32 88888.00 2024-03-23 02:09:35.405 083 15884.77 492.75 52570.28 88888.00 2024-03-23 02:09:35.905 083 15884.77 492.80 52570.26 88888.00 2024-03-23 02:09:36.405 083 15884.72 492.81 52570.29 88888.00 2024-03-23 02:09:36.905 083 15884.72 492.81 52570.28 88888.00 2024-03-23 02:09:37.405 083 15884.72 492.82 52570.25 88888.00 2024-03-23 02:09:37.905 083 15884.70 492.82 52570.27 88888.00 2024-03-23 02:09:38.405 083 15884.70 492.81 52570.31 88888.00 2024-03-23 02:09:38.905 083 15884.72 492.75 52570.33 88888.00 2024-03-23 02:09:39.405 083 15884.73 492.75 52570.26 88888.00 2024-03-23 02:09:39.905 083 15884.69 492.80 52570.25 88888.00 2024-03-23 02:09:40.405 083 15884.67 492.79 52570.24 88888.00 2024-03-23 02:09:40.905 083 15884.72 492.75 52570.23 88888.00 2024-03-23 02:09:41.405 083 15884.77 492.74 52570.23 88888.00 2024-03-23 02:09:41.905 083 15884.79 492.75 52570.21 88888.00 2024-03-23 02:09:42.405 083 15884.74 492.77 52570.27 88888.00 2024-03-23 02:09:42.905 083 15884.74 492.81 52570.29 88888.00 2024-03-23 02:09:43.405 083 15884.74 492.79 52570.24 88888.00 2024-03-23 02:09:43.905 083 15884.72 492.79 52570.21 88888.00 2024-03-23 02:09:44.405 083 15884.71 492.77 52570.21 88888.00 2024-03-23 02:09:44.905 083 15884.77 492.74 52570.27 88888.00 2024-03-23 02:09:45.405 083 15884.77 492.75 52570.31 88888.00 2024-03-23 02:09:45.905 083 15884.74 492.75 52570.28 88888.00 2024-03-23 02:09:46.405 083 15884.71 492.76 52570.28 88888.00 2024-03-23 02:09:46.905 083 15884.73 492.82 52570.28 88888.00 2024-03-23 02:09:47.405 083 15884.79 492.82 52570.27 88888.00 2024-03-23 02:09:47.905 083 15884.73 492.77 52570.27 88888.00 2024-03-23 02:09:48.405 083 15884.72 492.80 52570.27 88888.00 2024-03-23 02:09:48.905 083 15884.72 492.76 52570.25 88888.00 2024-03-23 02:09:49.405 083 15884.74 492.74 52570.29 88888.00 2024-03-23 02:09:49.905 083 15884.76 492.74 52570.29 88888.00 2024-03-23 02:09:50.405 083 15884.72 492.75 52570.24 88888.00 2024-03-23 02:09:51.405 083 15884.76 492.75 52570.24 88888.00 2024-03-23 02:09:51.905 083 15884.73 492.77 52570.24 88888.00 2024-03-23 02:09:52.405 083 15884.77 492.79 52570.25 88888.00 2024-03-23 02:09:52.905 083 15884.85 492.76 52570.26 88888.00 2024-03-23 02:09:53.405 083 15884.87 492.74 52570.31 88888.00 2024-03-23 02:09:53.905 083 15884.86 492.73 52570.34 88888.00 2024-03-23 02:09:54.405 083 15884.86 492.75 52570.26 88888.00 2024-03-23 02:09:54.905 083 15884.86 492.76 52570.25 88888.00 2024-03-23 02:09:55.405 083 15884.89 492.77 52570.26 88888.00 2024-03-23 02:09:55.905 083 15884.91 492.76 52570.24 88888.00 2024-03-23 02:09:56.406 083 15884.89 492.75 52570.23 88888.00 2024-03-23 02:09:56.906 083 15884.88 492.75 52570.21 88888.00 2024-03-23 02:09:57.406 083 15884.92 492.76 52570.17 88888.00 2024-03-23 02:09:57.906 083 15884.96 492.81 52570.22 88888.00 2024-03-23 02:09:58.406 083 15884.94 492.83 52570.24 88888.00 2024-03-23 02:09:58.906 083 15884.90 492.83 52570.25 88888.00 2024-03-23 02:09:59.406 083 15884.90 492.80 52570.25 88888.00 2024-03-23 02:09:59.906 083 15884.89 492.82 52570.28 88888.00 2024-03-23 02:10:00.406 083 15884.90 492.82 52570.26 88888.00 2024-03-23 02:10:00.906 083 15884.87 492.82 52570.26 88888.00 2024-03-23 02:10:01.406 083 15884.94 492.83 52570.26 88888.00 2024-03-23 02:10:01.906 083 15884.91 492.84 52570.24 88888.00 2024-03-23 02:10:02.406 083 15884.85 492.83 52570.25 88888.00 2024-03-23 02:10:02.906 083 15884.83 492.82 52570.29 88888.00 2024-03-23 02:10:03.406 083 15884.85 492.90 52570.27 88888.00 2024-03-23 02:10:03.906 083 15884.94 492.93 52570.27 88888.00 2024-03-23 02:10:04.406 083 15884.94 492.90 52570.20 88888.00 2024-03-23 02:10:04.906 083 15884.87 492.88 52570.23 88888.00 2024-03-23 02:10:05.406 083 15884.87 492.91 52570.33 88888.00 2024-03-23 02:10:05.906 083 15884.94 492.95 52570.37 88888.00 2024-03-23 02:10:06.406 083 15884.92 492.94 52570.39 88888.00 2024-03-23 02:10:06.906 083 15884.92 492.95 52570.39 88888.00 2024-03-23 02:10:07.406 083 15884.91 492.95 52570.37 88888.00 2024-03-23 02:10:07.906 083 15884.95 492.91 52570.34 88888.00 2024-03-23 02:10:08.406 083 15884.92 492.91 52570.29 88888.00 2024-03-23 02:10:08.906 083 15884.95 492.92 52570.26 88888.00 2024-03-23 02:10:09.406 083 15884.98 492.93 52570.26 88888.00 2024-03-23 02:10:09.906 083 15885.00 492.93 52570.29 88888.00 2024-03-23 02:10:10.406 083 15884.97 492.91 52570.29 88888.00 2024-03-23 02:10:11.406 083 15884.96 492.94 52570.17 88888.00 2024-03-23 02:10:11.906 083 15884.95 492.94 52570.15 88888.00 2024-03-23 02:10:12.406 083 15884.95 492.91 52570.14 88888.00 2024-03-23 02:10:12.906 083 15884.97 492.89 52570.13 88888.00 2024-03-23 02:10:13.406 083 15885.00 492.93 52570.21 88888.00 2024-03-23 02:10:13.906 083 15884.99 492.93 52570.23 88888.00 2024-03-23 02:10:14.406 083 15885.04 492.91 52570.26 88888.00 2024-03-23 02:10:14.906 083 15885.05 492.93 52570.28 88888.00 2024-03-23 02:10:15.406 083 15885.00 492.95 52570.27 88888.00 2024-03-23 02:10:15.906 083 15885.01 492.97 52570.25 88888.00 2024-03-23 02:10:16.406 083 15885.01 492.95 52570.21 88888.00 2024-03-23 02:10:16.906 083 15884.99 492.92 52570.20 88888.00 2024-03-23 02:10:17.406 083 15885.06 492.91 52570.22 88888.00 2024-03-23 02:10:17.906 083 15885.06 492.94 52570.26 88888.00 2024-03-23 02:10:18.406 083 15885.09 492.93 52570.27 88888.00 2024-03-23 02:10:18.906 083 15885.01 492.98 52570.19 88888.00 2024-03-23 02:10:19.406 083 15884.99 492.94 52570.16 88888.00 2024-03-23 02:10:19.906 083 15885.01 492.95 52570.16 88888.00 2024-03-23 02:10:20.406 083 15885.02 492.92 52570.24 88888.00 2024-03-23 02:10:20.906 083 15885.01 492.93 52570.26 88888.00 2024-03-23 02:10:21.406 083 15884.99 492.98 52570.27 88888.00 2024-03-23 02:10:21.906 083 15884.99 493.00 52570.29 88888.00 2024-03-23 02:10:22.406 083 15885.02 493.02 52570.26 88888.00 2024-03-23 02:10:22.906 083 15885.01 493.05 52570.27 88888.00 2024-03-23 02:10:23.406 083 15885.00 493.02 52570.32 88888.00 2024-03-23 02:10:23.906 083 15884.99 493.01 52570.36 88888.00 2024-03-23 02:10:24.406 083 15884.97 493.02 52570.31 88888.00 2024-03-23 02:10:24.906 083 15885.02 493.05 52570.26 88888.00 2024-03-23 02:10:25.406 083 15885.02 493.01 52570.25 88888.00 2024-03-23 02:10:25.906 083 15884.98 492.99 52570.20 88888.00 2024-03-23 02:10:26.406 083 15885.00 493.00 52570.20 88888.00 2024-03-23 02:10:26.906 083 15885.00 493.02 52570.19 88888.00 2024-03-23 02:10:27.406 083 15885.06 493.01 52570.29 88888.00 2024-03-23 02:10:27.906 083 15885.07 493.00 52570.35 88888.00 2024-03-23 02:10:28.406 083 15885.11 492.97 52570.31 88888.00 2024-03-23 02:10:28.906 083 15885.15 492.98 52570.29 88888.00 2024-03-23 02:10:29.406 083 15885.13 493.00 52570.32 88888.00 2024-03-23 02:10:29.906 083 15885.08 492.98 52570.31 88888.00 2024-03-23 02:10:30.406 083 15885.09 492.97 52570.27 88888.00 2024-03-23 02:10:30.906 083 15885.16 493.00 52570.31 88888.00 2024-03-23 02:10:31.406 083 15885.13 493.00 52570.29 88888.00 2024-03-23 02:10:31.906 083 15885.16 493.01 52570.23 88888.00 2024-03-23 02:10:32.406 083 15885.13 493.01 52570.23 88888.00 2024-03-23 02:10:32.906 083 15885.11 493.00 52570.25 88888.00 2024-03-23 02:10:33.406 083 15885.13 492.99 52570.27 88888.00 2024-03-23 02:10:33.906 083 15885.15 492.98 52570.24 88888.00 2024-03-23 02:10:34.406 083 15885.14 493.03 52570.24 88888.00 2024-03-23 02:10:34.906 083 15885.19 493.06 52570.29 88888.00 2024-03-23 02:10:35.406 083 15885.16 493.05 52570.33 88888.00 2024-03-23 02:10:35.906 083 15885.16 493.03 52570.33 88888.00 2024-03-23 02:10:36.406 083 15885.17 493.08 52570.28 88888.00 2024-03-23 02:10:36.906 083 15885.16 493.09 52570.33 88888.00 2024-03-23 02:10:37.406 083 15885.20 493.08 52570.29 88888.00 2024-03-23 02:10:37.906 083 15885.18 493.10 52570.21 88888.00 2024-03-23 02:10:38.406 083 15885.18 493.09 52570.27 88888.00 2024-03-23 02:10:38.906 083 15885.17 493.07 52570.33 88888.00 2024-03-23 02:10:39.406 083 15885.20 493.06 52570.28 88888.00 2024-03-23 02:10:39.906 083 15885.19 493.07 52570.24 88888.00 2024-03-23 02:10:40.406 083 15885.11 493.05 52570.20 88888.00 2024-03-23 02:10:40.906 083 15885.16 493.03 52570.22 88888.00 2024-03-23 02:10:41.406 083 15885.18 493.09 52570.22 88888.00 2024-03-23 02:10:41.906 083 15885.22 493.09 52570.29 88888.00 2024-03-23 02:10:42.406 083 15885.25 493.08 52570.28 88888.00 2024-03-23 02:10:42.906 083 15885.19 493.10 52570.31 88888.00 2024-03-23 02:10:43.406 083 15885.16 493.15 52570.34 88888.00 2024-03-23 02:10:43.906 083 15885.18 493.14 52570.33 88888.00 2024-03-23 02:10:44.406 083 15885.20 493.14 52570.28 88888.00 2024-03-23 02:10:44.906 083 15885.17 493.15 52570.26 88888.00 2024-03-23 02:10:45.406 083 15885.19 493.15 52570.28 88888.00 2024-03-23 02:10:45.906 083 15885.17 493.12 52570.25 88888.00 2024-03-23 02:10:46.406 083 15885.19 493.12 52570.18 88888.00 2024-03-23 02:10:46.906 083 15885.23 493.12 52570.17 88888.00 2024-03-23 02:10:47.406 083 15885.23 493.17 52570.19 88888.00 2024-03-23 02:10:47.906 083 15885.16 493.14 52570.22 88888.00 2024-03-23 02:10:48.406 083 15885.09 493.10 52570.21 88888.00 2024-03-23 02:10:48.906 083 15885.13 493.10 52570.32 88888.00 2024-03-23 02:10:49.406 083 15885.19 493.11 52570.38 88888.00 2024-03-23 02:10:49.906 083 15885.18 493.14 52570.36 88888.00 2024-03-23 02:10:50.406 083 15885.16 493.15 52570.32 88888.00 2024-03-23 02:10:50.906 083 15885.24 493.15 52570.28 88888.00 2024-03-23 02:10:51.406 083 15885.24 493.14 52570.31 88888.00 2024-03-23 02:10:51.906 083 15885.24 493.16 52570.36 88888.00 2024-03-23 02:10:52.906 083 15885.26 493.14 52570.33 88888.00 2024-03-23 02:10:53.406 083 15885.23 493.16 52570.33 88888.00 2024-03-23 02:10:53.906 083 15885.24 493.17 52570.31 88888.00 2024-03-23 02:10:54.406 083 15885.29 493.18 52570.29 88888.00 2024-03-23 02:10:54.906 083 15885.27 493.20 52570.32 88888.00 2024-03-23 02:10:55.406 083 15885.27 493.19 52570.29 88888.00 2024-03-23 02:10:55.906 083 15885.26 493.18 52570.31 88888.00 2024-03-23 02:10:56.406 083 15885.24 493.19 52570.31 88888.00 2024-03-23 02:10:56.906 083 15885.24 493.20 52570.31 88888.00 2024-03-23 02:10:57.406 083 15885.31 493.26 52570.29 88888.00 2024-03-23 02:10:57.906 083 15885.33 493.26 52570.32 88888.00 2024-03-23 02:10:58.406 083 15885.26 493.27 52570.32 88888.00 2024-03-23 02:10:58.906 083 15885.26 493.25 52570.28 88888.00 2024-03-23 02:10:59.406 083 15885.27 493.20 52570.34 88888.00 2024-03-23 02:10:59.906 083 15885.28 493.18 52570.38 88888.00 2024-03-23 02:11:00.406 083 15885.26 493.23 52570.38 88888.00 2024-03-23 02:11:00.906 083 15885.31 493.25 52570.37 88888.00 2024-03-23 02:11:01.406 083 15885.25 493.25 52570.31 88888.00 2024-03-23 02:11:01.906 083 15885.26 493.28 52570.28 88888.00 2024-03-23 02:11:02.906 083 15885.27 493.27 52570.39 88888.00 2024-03-23 02:11:03.406 083 15885.29 493.29 52570.36 88888.00 2024-03-23 02:11:03.906 083 15885.32 493.34 52570.36 88888.00 2024-03-23 02:11:04.406 083 15885.31 493.32 52570.39 88888.00 2024-03-23 02:11:04.906 083 15885.28 493.28 52570.41 88888.00 2024-03-23 02:11:05.406 083 15885.31 493.28 52570.41 88888.00 2024-03-23 02:11:05.906 083 15885.26 493.28 52570.41 88888.00 2024-03-23 02:11:06.406 083 15885.26 493.32 52570.40 88888.00 2024-03-23 02:11:06.906 083 15885.29 493.33 52570.39 88888.00 2024-03-23 02:11:07.406 083 15885.32 493.29 52570.36 88888.00 2024-03-23 02:11:07.906 083 15885.29 493.27 52570.34 88888.00 2024-03-23 02:11:08.406 083 15885.32 493.26 52570.34 88888.00 2024-03-23 02:11:08.906 083 15885.32 493.27 52570.37 88888.00 2024-03-23 02:11:09.406 083 15885.26 493.25 52570.35 88888.00 2024-03-23 02:11:09.906 083 15885.29 493.27 52570.37 88888.00 2024-03-23 02:11:10.406 083 15885.23 493.28 52570.41 88888.00 2024-03-23 02:11:10.906 083 15885.20 493.31 52570.40 88888.00 2024-03-23 02:11:11.406 083 15885.25 493.37 52570.40 88888.00 2024-03-23 02:11:11.906 083 15885.22 493.38 52570.46 88888.00 2024-03-23 02:11:12.906 083 15885.29 493.38 52570.44 88888.00 2024-03-23 02:11:13.406 083 15885.23 493.35 52570.46 88888.00 2024-03-23 02:11:13.906 083 15885.20 493.34 52570.45 88888.00 2024-03-23 02:11:14.406 083 15885.25 493.36 52570.42 88888.00 2024-03-23 02:11:14.906 083 15885.26 493.35 52570.42 88888.00 2024-03-23 02:11:15.406 083 15885.28 493.37 52570.44 88888.00 2024-03-23 02:11:15.906 083 15885.29 493.35 52570.45 88888.00 2024-03-23 02:11:16.406 083 15885.26 493.33 52570.46 88888.00 2024-03-23 02:11:16.906 083 15885.22 493.32 52570.42 88888.00 2024-03-23 02:11:17.406 083 15885.27 493.32 52570.46 88888.00 2024-03-23 02:11:17.906 083 15885.25 493.32 52570.44 88888.00 2024-03-23 02:11:18.406 083 15885.23 493.34 52570.45 88888.00 2024-03-23 02:11:18.906 083 15885.27 493.32 52570.48 88888.00 2024-03-23 02:11:19.406 083 15885.24 493.33 52570.48 88888.00 2024-03-23 02:11:19.906 083 15885.22 493.31 52570.44 88888.00 2024-03-23 02:11:20.406 083 15885.27 493.34 52570.44 88888.00 2024-03-23 02:11:20.906 083 15885.29 493.35 52570.46 88888.00 2024-03-23 02:11:21.406 083 15885.32 493.35 52570.41 88888.00 2024-03-23 02:11:21.906 083 15885.35 493.28 52570.44 88888.00 2024-03-23 02:11:22.906 083 15885.34 493.27 52570.44 88888.00 2024-03-23 02:11:23.406 083 15885.34 493.33 52570.46 88888.00 2024-03-23 02:11:23.906 083 15885.26 493.37 52570.49 88888.00 2024-03-23 02:11:24.406 083 15885.26 493.37 52570.47 88888.00 2024-03-23 02:11:24.906 083 15885.27 493.40 52570.42 88888.00 2024-03-23 02:11:25.406 083 15885.25 493.43 52570.41 88888.00 2024-03-23 02:11:25.906 083 15885.29 493.43 52570.42 88888.00 2024-03-23 02:11:26.406 083 15885.36 493.44 52570.43 88888.00 2024-03-23 02:11:26.906 083 15885.37 493.43 52570.42 88888.00 2024-03-23 02:11:27.406 083 15885.34 493.45 52570.40 88888.00 2024-03-23 02:11:27.906 083 15885.36 493.45 52570.42 88888.00 2024-03-23 02:11:28.406 083 15885.37 493.45 52570.38 88888.00 2024-03-23 02:11:28.906 083 15885.43 493.44 52570.43 88888.00 2024-03-23 02:11:29.406 083 15885.46 493.43 52570.47 88888.00 2024-03-23 02:11:29.906 083 15885.44 493.48 52570.45 88888.00 2024-03-23 02:11:30.406 083 15885.41 493.46 52570.45 88888.00 2024-03-23 02:11:30.906 083 15885.37 493.44 52570.46 88888.00 2024-03-23 02:11:31.406 083 15885.41 493.45 52570.47 88888.00 2024-03-23 02:11:31.906 083 15885.46 493.51 52570.53 88888.00 2024-03-23 02:11:32.406 083 15885.47 493.52 52570.48 88888.00 2024-03-23 02:11:32.906 083 15885.49 493.49 52570.44 88888.00 2024-03-23 02:11:33.406 083 15885.50 493.49 52570.39 88888.00 2024-03-23 02:11:33.906 083 15885.47 493.50 52570.39 88888.00 2024-03-23 02:11:34.406 083 15885.47 493.54 52570.40 88888.00 2024-03-23 02:11:34.906 083 15885.49 493.54 52570.40 88888.00 2024-03-23 02:11:35.406 083 15885.42 493.50 52570.39 88888.00 2024-03-23 02:11:35.906 083 15885.43 493.51 52570.42 88888.00 2024-03-23 02:11:36.406 083 15885.47 493.51 52570.46 88888.00 2024-03-23 02:11:36.906 083 15885.50 493.54 52570.45 88888.00 2024-03-23 02:11:37.406 083 15885.47 493.54 52570.41 88888.00 2024-03-23 02:11:37.906 083 15885.47 493.51 52570.40 88888.00 2024-03-23 02:11:38.406 083 15885.46 493.51 52570.36 88888.00 2024-03-23 02:11:38.906 083 15885.49 493.54 52570.44 88888.00 2024-03-23 02:11:39.406 083 15885.47 493.54 52570.51 88888.00 2024-03-23 02:11:39.906 083 15885.46 493.55 52570.51 88888.00 2024-03-23 02:11:40.406 083 15885.53 493.52 52570.51 88888.00 2024-03-23 02:11:40.906 083 15885.49 493.51 52570.52 88888.00 2024-03-23 02:11:41.406 083 15885.46 493.57 52570.49 88888.00 2024-03-23 02:11:41.906 083 15885.45 493.58 52570.48 88888.00 2024-03-23 02:11:43.406 083 15885.52 493.60 52570.49 88888.00 2024-03-23 02:11:43.906 083 15885.47 493.58 52570.46 88888.00 2024-03-23 02:11:44.406 083 15885.45 493.54 52570.43 88888.00 2024-03-23 02:11:44.906 083 15885.47 493.54 52570.39 88888.00 2024-03-23 02:11:45.406 083 15885.49 493.54 52570.44 88888.00 2024-03-23 02:11:45.906 083 15885.49 493.52 52570.55 88888.00 2024-03-23 02:11:46.406 083 15885.51 493.51 52570.63 88888.00 2024-03-23 02:11:46.906 083 15885.47 493.50 52570.64 88888.00 2024-03-23 02:11:47.406 083 15885.47 493.50 52570.63 88888.00 2024-03-23 02:11:47.906 083 15885.49 493.51 52570.64 88888.00 2024-03-23 02:11:48.406 083 15885.53 493.53 52570.65 88888.00 2024-03-23 02:11:48.906 083 15885.49 493.57 52570.69 88888.00 2024-03-23 02:11:49.406 083 15885.53 493.53 52570.71 88888.00 2024-03-23 02:11:49.906 083 15885.51 493.53 52570.66 88888.00 2024-03-23 02:11:50.906 083 15885.55 493.58 52570.63 88888.00 2024-03-23 02:11:51.406 083 15885.54 493.57 52570.54 88888.00 2024-03-23 02:11:51.906 083 15885.53 493.58 52570.54 88888.00 2024-03-23 02:11:53.406 083 15885.53 493.54 52570.66 88888.00 2024-03-23 02:11:53.906 083 15885.52 493.53 52570.64 88888.00 2024-03-23 02:11:54.406 083 15885.52 493.52 52570.61 88888.00 2024-03-23 02:11:54.906 083 15885.50 493.53 52570.63 88888.00 2024-03-23 02:11:55.406 083 15885.53 493.53 52570.67 88888.00 2024-03-23 02:11:55.906 083 15885.59 493.51 52570.71 88888.00 2024-03-23 02:11:56.406 083 15885.55 493.52 52570.68 88888.00 2024-03-23 02:11:56.906 083 15885.54 493.59 52570.68 88888.00 2024-03-23 02:11:57.406 083 15885.56 493.58 52570.68 88888.00 2024-03-23 02:11:57.906 083 15885.54 493.58 52570.64 88888.00 2024-03-23 02:11:58.406 083 15885.53 493.58 52570.66 88888.00 2024-03-23 02:11:58.906 083 15885.56 493.58 52570.64 88888.00 2024-03-23 02:11:59.406 083 15885.55 493.57 52570.66 88888.00 2024-03-23 02:11:59.906 083 15885.54 493.57 52570.63 88888.00 2024-03-23 02:12:00.406 083 15885.58 493.59 52570.67 88888.00 2024-03-23 02:12:00.906 083 15885.55 493.57 52570.73 88888.00 2024-03-23 02:12:01.406 083 15885.54 493.58 52570.74 88888.00 2024-03-23 02:12:01.906 083 15885.56 493.61 52570.73 88888.00 2024-03-23 02:12:02.906 083 15885.55 493.57 52570.64 88888.00 2024-03-23 02:12:03.406 083 15885.54 493.59 52570.64 88888.00 2024-03-23 02:12:03.906 083 15885.58 493.60 52570.69 88888.00 2024-03-23 02:12:04.406 083 15885.54 493.61 52570.72 88888.00 2024-03-23 02:12:04.906 083 15885.53 493.62 52570.72 88888.00 2024-03-23 02:12:05.406 083 15885.58 493.62 52570.69 88888.00 2024-03-23 02:12:05.906 083 15885.59 493.61 52570.68 88888.00 2024-03-23 02:12:06.406 083 15885.56 493.60 52570.67 88888.00 2024-03-23 02:12:06.906 083 15885.56 493.59 52570.67 88888.00 2024-03-23 02:12:07.406 083 15885.55 493.58 52570.71 88888.00 2024-03-23 02:12:07.906 083 15885.56 493.58 52570.68 88888.00 2024-03-23 02:12:08.406 083 15885.55 493.57 52570.66 88888.00 2024-03-23 02:12:08.906 083 15885.54 493.57 52570.68 88888.00 2024-03-23 02:12:09.406 083 15885.56 493.58 52570.66 88888.00 2024-03-23 02:12:09.906 083 15885.60 493.58 52570.66 88888.00 2024-03-23 02:12:10.906 083 15885.56 493.55 52570.73 88888.00 2024-03-23 02:12:11.406 083 15885.60 493.55 52570.78 88888.00 2024-03-23 02:12:11.906 083 15885.56 493.57 52570.69 88888.00 2024-03-23 02:12:12.906 083 15885.61 493.58 52570.67 88888.00 2024-03-23 02:12:13.406 083 15885.58 493.60 52570.67 88888.00 2024-03-23 02:12:13.906 083 15885.55 493.60 52570.73 88888.00 2024-03-23 02:12:14.406 083 15885.58 493.59 52570.73 88888.00 2024-03-23 02:12:14.906 083 15885.59 493.59 52570.74 88888.00 2024-03-23 02:12:15.406 083 15885.59 493.57 52570.63 88888.00 2024-03-23 02:12:15.906 083 15885.60 493.57 52570.59 88888.00 2024-03-23 02:12:16.406 083 15885.61 493.58 52570.58 88888.00 2024-03-23 02:12:16.906 083 15885.61 493.54 52570.64 88888.00 2024-03-23 02:12:17.406 083 15885.63 493.53 52570.67 88888.00 2024-03-23 02:12:17.906 083 15885.65 493.55 52570.69 88888.00 2024-03-23 02:12:18.406 083 15885.64 493.58 52570.73 88888.00 2024-03-23 02:12:18.906 083 15885.65 493.60 52570.71 88888.00 2024-03-23 02:12:19.406 083 15885.62 493.63 52570.69 88888.00 2024-03-23 02:12:19.906 083 15885.59 493.67 52570.63 88888.00 2024-03-23 02:12:20.406 083 15885.55 493.63 52570.66 88888.00 2024-03-23 02:12:20.906 083 15885.55 493.62 52570.66 88888.00 2024-03-23 02:12:21.406 083 15885.59 493.63 52570.74 88888.00 2024-03-23 02:12:21.906 083 15885.58 493.64 52570.79 88888.00 2024-03-23 02:12:22.406 083 15885.64 493.64 52570.79 88888.00 2024-03-23 02:12:22.906 083 15885.68 493.67 52570.77 88888.00 2024-03-23 02:12:23.406 083 15885.61 493.69 52570.78 88888.00 2024-03-23 02:12:23.906 083 15885.55 493.69 52570.76 88888.00 2024-03-23 02:12:24.406 083 15885.56 493.71 52570.69 88888.00 2024-03-23 02:12:24.906 083 15885.59 493.70 52570.68 88888.00 2024-03-23 02:12:25.406 083 15885.58 493.66 52570.73 88888.00 2024-03-23 02:12:25.906 083 15885.55 493.67 52570.73 88888.00 2024-03-23 02:12:26.406 083 15885.52 493.67 52570.72 88888.00 2024-03-23 02:12:26.906 083 15885.56 493.69 52570.68 88888.00 2024-03-23 02:12:27.406 083 15885.56 493.66 52570.74 88888.00 2024-03-23 02:12:27.906 083 15885.50 493.64 52570.72 88888.00 2024-03-23 02:12:28.406 083 15885.54 493.67 52570.72 88888.00 2024-03-23 02:12:28.906 083 15885.50 493.71 52570.75 88888.00 2024-03-23 02:12:29.406 083 15885.51 493.72 52570.76 88888.00 2024-03-23 02:12:29.906 083 15885.53 493.69 52570.75 88888.00 2024-03-23 02:12:30.406 083 15885.46 493.75 52570.76 88888.00 2024-03-23 02:12:30.906 083 15885.49 493.72 52570.76 88888.00 2024-03-23 02:12:31.406 083 15885.50 493.72 52570.77 88888.00 2024-03-23 02:12:31.906 083 15885.54 493.68 52570.76 88888.00 2024-03-23 02:12:32.406 083 15885.47 493.68 52570.77 88888.00 2024-03-23 02:12:32.906 083 15885.49 493.69 52570.81 88888.00 2024-03-23 02:12:33.406 083 15885.51 493.66 52570.80 88888.00 2024-03-23 02:12:33.906 083 15885.51 493.68 52570.73 88888.00 2024-03-23 02:12:34.406 083 15885.54 493.70 52570.73 88888.00 2024-03-23 02:12:34.906 083 15885.53 493.70 52570.73 88888.00 2024-03-23 02:12:35.406 083 15885.52 493.70 52570.78 88888.00 2024-03-23 02:12:35.906 083 15885.47 493.71 52570.80 88888.00 2024-03-23 02:12:36.406 083 15885.43 493.71 52570.77 88888.00 2024-03-23 02:12:36.906 083 15885.45 493.72 52570.80 88888.00 2024-03-23 02:12:37.406 083 15885.43 493.70 52570.77 88888.00 2024-03-23 02:12:37.906 083 15885.41 493.66 52570.77 88888.00 2024-03-23 02:12:38.406 083 15885.45 493.69 52570.76 88888.00 2024-03-23 02:12:38.906 083 15885.47 493.71 52570.73 88888.00 2024-03-23 02:12:39.406 083 15885.47 493.70 52570.71 88888.00 2024-03-23 02:12:39.906 083 15885.42 493.70 52570.73 88888.00 2024-03-23 02:12:40.406 083 15885.38 493.75 52570.77 88888.00 2024-03-23 02:12:40.906 083 15885.38 493.76 52570.76 88888.00 2024-03-23 02:12:41.406 083 15885.43 493.75 52570.71 88888.00 2024-03-23 02:12:41.906 083 15885.41 493.72 52570.69 88888.00 2024-03-23 02:12:42.406 083 15885.42 493.75 52570.75 88888.00 2024-03-23 02:12:42.906 083 15885.42 493.76 52570.80 88888.00 2024-03-23 02:12:43.406 083 15885.41 493.76 52570.77 88888.00 2024-03-23 02:12:43.906 083 15885.35 493.75 52570.75 88888.00 2024-03-23 02:12:44.406 083 15885.35 493.71 52570.68 88888.00 2024-03-23 02:12:44.906 083 15885.37 493.72 52570.71 88888.00 2024-03-23 02:12:45.406 083 15885.36 493.74 52570.78 88888.00 2024-03-23 02:12:45.906 083 15885.38 493.75 52570.80 88888.00 2024-03-23 02:12:46.406 083 15885.38 493.83 52570.80 88888.00 2024-03-23 02:12:46.906 083 15885.36 493.83 52570.77 88888.00 2024-03-23 02:12:47.406 083 15885.34 493.75 52570.75 88888.00 2024-03-23 02:12:47.906 083 15885.36 493.71 52570.82 88888.00 2024-03-23 02:12:48.406 083 15885.35 493.71 52570.76 88888.00 2024-03-23 02:12:48.906 083 15885.38 493.69 52570.71 88888.00 2024-03-23 02:12:49.406 083 15885.46 493.69 52570.73 88888.00 2024-03-23 02:12:49.906 083 15885.38 493.70 52570.73 88888.00 2024-03-23 02:12:50.406 083 15885.36 493.72 52570.79 88888.00 2024-03-23 02:12:50.906 083 15885.36 493.71 52570.75 88888.00 2024-03-23 02:12:51.406 083 15885.31 493.74 52570.76 88888.00 2024-03-23 02:12:51.906 083 15885.29 493.75 52570.75 88888.00 2024-03-23 02:12:52.406 083 15885.29 493.72 52570.79 88888.00 2024-03-23 02:12:52.906 083 15885.28 493.71 52570.82 88888.00 2024-03-23 02:12:53.406 083 15885.28 493.76 52570.75 88888.00 2024-03-23 02:12:54.406 083 15885.26 493.69 52570.78 88888.00 2024-03-23 02:12:54.906 083 15885.35 493.72 52570.80 88888.00 2024-03-23 02:12:55.406 083 15885.35 493.70 52570.79 88888.00 2024-03-23 02:12:55.906 083 15885.34 493.74 52570.78 88888.00 2024-03-23 02:12:56.406 083 15885.36 493.74 52570.79 88888.00 2024-03-23 02:12:56.906 083 15885.32 493.72 52570.79 88888.00 2024-03-23 02:12:57.406 083 15885.31 493.75 52570.82 88888.00 2024-03-23 02:12:57.906 083 15885.33 493.74 52570.86 88888.00 2024-03-23 02:12:58.406 083 15885.33 493.71 52570.89 88888.00 2024-03-23 02:12:58.906 083 15885.26 493.70 52570.84 88888.00 2024-03-23 02:12:59.406 083 15885.20 493.70 52570.84 88888.00 2024-03-23 02:12:59.906 083 15885.18 493.71 52570.87 88888.00 2024-03-23 02:13:00.406 083 15885.17 493.72 52570.85 88888.00 2024-03-23 02:13:00.906 083 15885.23 493.75 52570.89 88888.00 2024-03-23 02:13:01.406 083 15885.16 493.75 52570.93 88888.00 2024-03-23 02:13:01.906 083 15885.15 493.75 52570.86 88888.00 2024-03-23 02:13:02.406 083 15885.16 493.75 52570.85 88888.00 2024-03-23 02:13:02.906 083 15885.14 493.72 52570.83 88888.00 2024-03-23 02:13:03.406 083 15885.11 493.69 52570.84 88888.00 2024-03-23 02:13:04.406 083 15885.09 493.67 52570.89 88888.00 2024-03-23 02:13:04.906 083 15885.11 493.70 52570.85 88888.00 2024-03-23 02:13:05.406 083 15885.11 493.71 52570.85 88888.00 2024-03-23 02:13:05.906 083 15885.09 493.76 52570.86 88888.00 2024-03-23 02:13:06.406 083 15885.07 493.75 52570.78 88888.00 2024-03-23 02:13:06.906 083 15885.09 493.75 52570.78 88888.00 2024-03-23 02:13:07.406 083 15885.10 493.76 52570.86 88888.00 2024-03-23 02:13:07.906 083 15885.09 493.78 52570.85 88888.00 2024-03-23 02:13:08.406 083 15885.10 493.76 52570.89 88888.00 2024-03-23 02:13:08.906 083 15885.10 493.76 52570.87 88888.00 2024-03-23 02:13:09.406 083 15885.07 493.77 52570.83 88888.00 2024-03-23 02:13:09.906 083 15885.04 493.77 52570.77 88888.00 2024-03-23 02:13:10.406 083 15885.07 493.76 52570.79 88888.00 2024-03-23 02:13:10.906 083 15885.06 493.70 52570.85 88888.00 2024-03-23 02:13:11.406 083 15885.06 493.64 52570.85 88888.00 2024-03-23 02:13:11.906 083 15885.05 493.66 52570.89 88888.00 2024-03-23 02:13:12.406 083 15885.01 493.67 52570.92 88888.00 2024-03-23 02:13:12.906 083 15885.01 493.67 52570.92 88888.00 2024-03-23 02:13:13.406 083 15884.99 493.67 52570.87 88888.00 2024-03-23 02:13:14.406 083 15885.01 493.66 52570.86 88888.00 2024-03-23 02:13:14.906 083 15884.98 493.70 52570.88 88888.00 2024-03-23 02:13:15.406 083 15885.02 493.72 52570.87 88888.00 2024-03-23 02:13:15.906 083 15885.02 493.72 52570.91 88888.00 2024-03-23 02:13:16.406 083 15884.99 493.71 52570.89 88888.00 2024-03-23 02:13:16.906 083 15884.98 493.72 52570.89 88888.00 2024-03-23 02:13:17.406 083 15884.97 493.75 52570.91 88888.00 2024-03-23 02:13:17.906 083 15884.95 493.77 52570.93 88888.00 2024-03-23 02:13:18.406 083 15884.96 493.75 52570.92 88888.00 2024-03-23 02:13:18.906 083 15884.97 493.78 52570.94 88888.00 2024-03-23 02:13:19.406 083 15885.01 493.76 52570.97 88888.00 2024-03-23 02:13:19.906 083 15884.94 493.68 52570.97 88888.00 2024-03-23 02:13:20.406 083 15884.95 493.67 52570.94 88888.00 2024-03-23 02:13:20.906 083 15885.00 493.63 52570.89 88888.00 2024-03-23 02:13:21.406 083 15884.99 493.66 52570.96 88888.00 2024-03-23 02:13:21.906 083 15884.99 493.67 52570.97 88888.00 2024-03-23 02:13:22.406 083 15885.00 493.64 52570.94 88888.00 2024-03-23 02:13:22.906 083 15884.96 493.64 52570.94 88888.00 2024-03-23 02:13:23.406 083 15884.97 493.63 52570.91 88888.00 2024-03-23 02:13:24.406 083 15885.02 493.67 52570.85 88888.00 2024-03-23 02:13:24.906 083 15885.00 493.70 52570.88 88888.00 2024-03-23 02:13:25.406 083 15885.00 493.66 52570.84 88888.00 2024-03-23 02:13:25.906 083 15884.99 493.66 52570.85 88888.00 2024-03-23 02:13:26.406 083 15884.98 493.69 52570.87 88888.00 2024-03-23 02:13:26.906 083 15884.91 493.66 52570.89 88888.00 2024-03-23 02:13:27.406 083 15884.90 493.62 52570.91 88888.00 2024-03-23 02:13:27.906 083 15884.94 493.61 52570.92 88888.00 2024-03-23 02:13:28.406 083 15884.99 493.61 52570.95 88888.00 2024-03-23 02:13:28.906 083 15884.97 493.67 52570.93 88888.00 2024-03-23 02:13:29.406 083 15884.98 493.71 52570.93 88888.00 2024-03-23 02:13:29.906 083 15884.96 493.71 52570.91 88888.00 2024-03-23 02:13:30.406 083 15884.96 493.69 52570.94 88888.00 2024-03-23 02:13:30.906 083 15884.91 493.68 52570.95 88888.00 2024-03-23 02:13:31.406 083 15884.87 493.66 52570.87 88888.00 2024-03-23 02:13:31.906 083 15884.87 493.60 52570.84 88888.00 2024-03-23 02:13:32.406 083 15884.83 493.62 52570.82 88888.00 2024-03-23 02:13:32.906 083 15884.87 493.64 52570.82 88888.00 2024-03-23 02:13:33.406 083 15884.92 493.67 52570.88 88888.00 2024-03-23 02:13:34.406 083 15884.92 493.60 52570.85 88888.00 2024-03-23 02:13:34.906 083 15884.91 493.61 52570.85 88888.00 2024-03-23 02:13:35.406 083 15884.92 493.58 52570.85 88888.00 2024-03-23 02:13:35.906 083 15884.94 493.60 52570.80 88888.00 2024-03-23 02:13:36.406 083 15884.95 493.63 52570.83 88888.00 2024-03-23 02:13:36.906 083 15884.92 493.60 52570.80 88888.00 2024-03-23 02:13:37.406 083 15884.98 493.61 52570.83 88888.00 2024-03-23 02:13:37.906 083 15885.02 493.66 52570.81 88888.00 2024-03-23 02:13:38.406 083 15885.05 493.63 52570.82 88888.00 2024-03-23 02:13:38.906 083 15884.99 493.62 52570.82 88888.00 2024-03-23 02:13:39.406 083 15885.02 493.63 52570.83 88888.00 2024-03-23 02:13:39.906 083 15884.99 493.63 52570.83 88888.00 2024-03-23 02:13:40.406 083 15884.94 493.62 52570.86 88888.00 2024-03-23 02:13:40.906 083 15884.94 493.63 52570.85 88888.00 2024-03-23 02:13:41.406 083 15884.97 493.62 52570.82 88888.00 2024-03-23 02:13:41.906 083 15885.02 493.63 52570.81 88888.00 2024-03-23 02:13:42.406 083 15884.97 493.66 52570.79 88888.00 2024-03-23 02:13:42.906 083 15884.94 493.68 52570.80 88888.00 2024-03-23 02:13:43.406 083 15884.96 493.69 52570.81 88888.00 2024-03-23 02:13:43.906 083 15884.95 493.63 52570.76 88888.00 2024-03-23 02:13:44.406 083 15884.97 493.61 52570.73 88888.00 2024-03-23 02:13:44.906 083 15884.92 493.63 52570.75 88888.00 2024-03-23 02:13:45.406 083 15884.91 493.63 52570.75 88888.00 2024-03-23 02:13:45.906 083 15884.94 493.60 52570.73 88888.00 2024-03-23 02:13:46.406 083 15884.97 493.53 52570.75 88888.00 2024-03-23 02:13:46.906 083 15885.00 493.57 52570.73 88888.00 2024-03-23 02:13:47.406 083 15885.04 493.60 52570.75 88888.00 2024-03-23 02:13:47.906 083 15885.01 493.63 52570.80 88888.00 2024-03-23 02:13:48.406 083 15884.98 493.64 52570.78 88888.00 2024-03-23 02:13:48.906 083 15884.99 493.61 52570.76 88888.00 2024-03-23 02:13:49.406 083 15885.04 493.60 52570.75 88888.00 2024-03-23 02:13:49.906 083 15885.00 493.63 52570.79 88888.00 2024-03-23 02:13:50.406 083 15884.97 493.63 52570.80 88888.00 2024-03-23 02:13:50.906 083 15884.98 493.64 52570.82 88888.00 2024-03-23 02:13:51.406 083 15884.96 493.62 52570.80 88888.00 2024-03-23 02:13:51.906 083 15884.95 493.62 52570.79 88888.00 2024-03-23 02:13:52.406 083 15884.94 493.59 52570.80 88888.00 2024-03-23 02:13:52.906 083 15884.95 493.59 52570.77 88888.00 2024-03-23 02:13:53.406 083 15884.98 493.59 52570.79 88888.00 2024-03-23 02:13:53.906 083 15885.02 493.61 52570.80 88888.00 2024-03-23 02:13:54.406 083 15885.02 493.63 52570.80 88888.00 2024-03-23 02:13:54.906 083 15885.01 493.64 52570.86 88888.00 2024-03-23 02:13:55.406 083 15884.99 493.66 52570.85 88888.00 2024-03-23 02:13:55.906 083 15885.02 493.64 52570.87 88888.00 2024-03-23 02:13:56.406 083 15885.01 493.67 52570.81 88888.00 2024-03-23 02:13:56.906 083 15885.02 493.62 52570.86 88888.00 2024-03-23 02:13:57.406 083 15885.00 493.62 52570.86 88888.00 2024-03-23 02:13:57.906 083 15885.00 493.60 52570.84 88888.00 2024-03-23 02:13:58.406 083 15884.95 493.61 52570.78 88888.00 2024-03-23 02:13:58.906 083 15884.97 493.61 52570.72 88888.00 2024-03-23 02:13:59.406 083 15884.98 493.62 52570.71 88888.00 2024-03-23 02:13:59.906 083 15884.99 493.61 52570.68 88888.00 2024-03-23 02:14:00.406 083 15885.04 493.58 52570.71 88888.00 2024-03-23 02:14:00.906 083 15885.04 493.58 52570.67 88888.00 2024-03-23 02:14:01.406 083 15885.04 493.58 52570.69 88888.00 2024-03-23 02:14:01.906 083 15885.09 493.61 52570.76 88888.00 2024-03-23 02:14:02.406 083 15885.08 493.61 52570.74 88888.00 2024-03-23 02:14:02.906 083 15885.09 493.62 52570.79 88888.00 2024-03-23 02:14:03.406 083 15885.09 493.61 52570.76 88888.00 2024-03-23 02:14:03.906 083 15885.04 493.60 52570.80 88888.00 2024-03-23 02:14:04.406 083 15885.02 493.57 52570.78 88888.00 2024-03-23 02:14:04.906 083 15885.05 493.57 52570.73 88888.00 2024-03-23 02:14:05.406 083 15885.08 493.60 52570.78 88888.00 2024-03-23 02:14:05.906 083 15885.06 493.60 52570.75 88888.00 2024-03-23 02:14:06.406 083 15885.07 493.59 52570.79 88888.00 2024-03-23 02:14:06.906 083 15885.07 493.58 52570.81 88888.00 2024-03-23 02:14:07.406 083 15885.09 493.63 52570.80 88888.00 2024-03-23 02:14:07.906 083 15885.10 493.64 52570.81 88888.00 2024-03-23 02:14:08.406 083 15885.13 493.61 52570.74 88888.00 2024-03-23 02:14:08.906 083 15885.13 493.60 52570.76 88888.00 2024-03-23 02:14:09.406 083 15885.10 493.59 52570.76 88888.00 2024-03-23 02:14:09.906 083 15885.11 493.60 52570.79 88888.00 2024-03-23 02:14:10.406 083 15885.09 493.58 52570.77 88888.00 2024-03-23 02:14:10.906 083 15885.10 493.60 52570.77 88888.00 2024-03-23 02:14:11.406 083 15885.10 493.63 52570.77 88888.00 2024-03-23 02:14:11.906 083 15885.16 493.60 52570.77 88888.00 2024-03-23 02:14:12.406 083 15885.17 493.59 52570.78 88888.00 2024-03-23 02:14:12.906 083 15885.13 493.58 52570.75 88888.00 2024-03-23 02:14:13.406 083 15885.16 493.58 52570.76 88888.00 2024-03-23 02:14:13.906 083 15885.14 493.60 52570.73 88888.00 2024-03-23 02:14:14.406 083 15885.10 493.59 52570.73 88888.00 2024-03-23 02:14:14.906 083 15885.10 493.55 52570.74 88888.00 2024-03-23 02:14:15.406 083 15885.09 493.53 52570.71 88888.00 2024-03-23 02:14:15.906 083 15885.09 493.54 52570.76 88888.00 2024-03-23 02:14:16.406 083 15885.08 493.58 52570.81 88888.00 2024-03-23 02:14:16.906 083 15885.07 493.58 52570.78 88888.00 2024-03-23 02:14:17.406 083 15885.11 493.54 52570.78 88888.00 2024-03-23 02:14:17.906 083 15885.10 493.53 52570.77 88888.00 2024-03-23 02:14:18.406 083 15885.13 493.57 52570.81 88888.00 2024-03-23 02:14:18.906 083 15885.09 493.53 52570.74 88888.00 2024-03-23 02:14:19.406 083 15885.07 493.52 52570.75 88888.00 2024-03-23 02:14:19.906 083 15885.08 493.48 52570.75 88888.00 2024-03-23 02:14:20.406 083 15885.04 493.49 52570.74 88888.00 2024-03-23 02:14:20.906 083 15885.04 493.50 52570.76 88888.00 2024-03-23 02:14:21.406 083 15885.02 493.46 52570.67 88888.00 2024-03-23 02:14:21.906 083 15885.04 493.44 52570.71 88888.00 2024-03-23 02:14:22.406 083 15885.09 493.42 52570.74 88888.00 2024-03-23 02:14:22.906 083 15885.07 493.42 52570.78 88888.00 2024-03-23 02:14:23.406 083 15885.07 493.41 52570.82 88888.00 2024-03-23 02:14:23.906 083 15885.08 493.45 52570.82 88888.00 2024-03-23 02:14:24.407 083 15885.06 493.45 52570.80 88888.00 2024-03-23 02:14:24.907 083 15885.05 493.43 52570.78 88888.00 2024-03-23 02:14:25.407 083 15885.04 493.44 52570.78 88888.00 2024-03-23 02:14:25.907 083 15885.07 493.45 52570.81 88888.00 2024-03-23 02:14:26.407 083 15885.02 493.41 52570.78 88888.00 2024-03-23 02:14:26.907 083 15885.04 493.41 52570.78 88888.00 2024-03-23 02:14:27.407 083 15885.04 493.44 52570.74 88888.00 2024-03-23 02:14:27.907 083 15885.05 493.44 52570.73 88888.00 2024-03-23 02:14:28.407 083 15885.04 493.43 52570.71 88888.00 2024-03-23 02:14:28.907 083 15885.01 493.42 52570.67 88888.00 2024-03-23 02:14:29.407 083 15885.04 493.43 52570.74 88888.00 2024-03-23 02:14:29.907 083 15885.02 493.45 52570.75 88888.00 2024-03-23 02:14:30.407 083 15884.98 493.43 52570.77 88888.00 2024-03-23 02:14:30.907 083 15884.98 493.43 52570.80 88888.00 2024-03-23 02:14:31.407 083 15885.01 493.42 52570.79 88888.00 2024-03-23 02:14:31.907 083 15885.01 493.41 52570.76 88888.00 2024-03-23 02:14:32.407 083 15885.01 493.38 52570.77 88888.00 2024-03-23 02:14:32.907 083 15885.01 493.41 52570.77 88888.00 2024-03-23 02:14:33.407 083 15885.02 493.38 52570.80 88888.00 2024-03-23 02:14:33.907 083 15884.96 493.36 52570.73 88888.00 2024-03-23 02:14:34.407 083 15885.00 493.35 52570.68 88888.00 2024-03-23 02:14:34.907 083 15885.02 493.32 52570.66 88888.00 2024-03-23 02:14:36.407 083 15884.98 493.34 52570.61 88888.00 2024-03-23 02:14:36.907 083 15884.97 493.37 52570.65 88888.00 2024-03-23 02:14:37.407 083 15884.99 493.42 52570.71 88888.00 2024-03-23 02:14:37.907 083 15884.98 493.38 52570.73 88888.00 2024-03-23 02:14:38.407 083 15884.97 493.36 52570.67 88888.00 2024-03-23 02:14:38.907 083 15884.99 493.36 52570.73 88888.00 2024-03-23 02:14:39.407 083 15884.99 493.38 52570.76 88888.00 2024-03-23 02:14:39.907 083 15885.01 493.42 52570.77 88888.00 2024-03-23 02:14:40.407 083 15885.01 493.40 52570.71 88888.00 2024-03-23 02:14:40.907 083 15884.97 493.40 52570.69 88888.00 2024-03-23 02:14:41.407 083 15885.02 493.36 52570.69 88888.00 2024-03-23 02:14:41.907 083 15884.98 493.37 52570.68 88888.00 2024-03-23 02:14:42.407 083 15884.97 493.41 52570.62 88888.00 2024-03-23 02:14:42.907 083 15884.99 493.40 52570.62 88888.00 2024-03-23 02:14:43.407 083 15885.00 493.37 52570.61 88888.00 2024-03-23 02:14:43.907 083 15884.99 493.36 52570.58 88888.00 2024-03-23 02:14:44.407 083 15884.97 493.32 52570.65 88888.00 2024-03-23 02:14:44.907 083 15884.99 493.32 52570.76 88888.00 2024-03-23 02:14:45.907 083 15884.99 493.36 52570.69 88888.00 2024-03-23 02:14:46.407 083 15884.95 493.37 52570.64 88888.00 2024-03-23 02:14:46.907 083 15884.96 493.34 52570.64 88888.00 2024-03-23 02:14:47.407 083 15884.95 493.36 52570.68 88888.00 2024-03-23 02:14:47.907 083 15884.95 493.38 52570.66 88888.00 2024-03-23 02:14:48.407 083 15884.94 493.37 52570.68 88888.00 2024-03-23 02:14:48.907 083 15884.92 493.41 52570.68 88888.00 2024-03-23 02:14:49.407 083 15884.94 493.41 52570.73 88888.00 2024-03-23 02:14:49.907 083 15884.94 493.41 52570.64 88888.00 2024-03-23 02:14:50.407 083 15884.90 493.38 52570.58 88888.00 2024-03-23 02:14:50.907 083 15884.88 493.41 52570.64 88888.00 2024-03-23 02:14:51.407 083 15884.94 493.42 52570.65 88888.00 2024-03-23 02:14:51.907 083 15884.96 493.40 52570.68 88888.00 2024-03-23 02:14:52.407 083 15884.97 493.36 52570.68 88888.00 2024-03-23 02:14:52.907 083 15884.96 493.36 52570.66 88888.00 2024-03-23 02:14:53.407 083 15884.97 493.41 52570.64 88888.00 2024-03-23 02:14:53.907 083 15884.92 493.44 52570.72 88888.00 2024-03-23 02:14:54.407 083 15884.94 493.46 52570.77 88888.00 2024-03-23 02:14:54.907 083 15884.94 493.45 52570.75 88888.00 2024-03-23 02:14:55.407 083 15884.89 493.45 52570.69 88888.00 2024-03-23 02:14:55.907 083 15884.90 493.51 52570.74 88888.00 2024-03-23 02:14:56.407 083 15884.89 493.48 52570.71 88888.00 2024-03-23 02:14:56.907 083 15884.88 493.43 52570.64 88888.00 2024-03-23 02:14:57.407 083 15884.91 493.44 52570.63 88888.00 2024-03-23 02:14:57.907 083 15884.88 493.43 52570.64 88888.00 2024-03-23 02:14:58.407 083 15884.85 493.42 52570.67 88888.00 2024-03-23 02:14:58.907 083 15884.87 493.40 52570.71 88888.00 2024-03-23 02:14:59.407 083 15884.90 493.42 52570.71 88888.00 2024-03-23 02:14:59.907 083 15884.90 493.44 52570.67 88888.00 2024-03-23 02:15:00.407 083 15884.88 493.46 52570.63 88888.00 2024-03-23 02:15:00.907 083 15884.89 493.45 52570.60 88888.00 2024-03-23 02:15:01.407 083 15884.89 493.43 52570.66 88888.00 2024-03-23 02:15:01.907 083 15884.82 493.45 52570.67 88888.00 2024-03-23 02:15:02.407 083 15884.85 493.49 52570.73 88888.00 2024-03-23 02:15:02.907 083 15884.82 493.52 52570.72 88888.00 2024-03-23 02:15:03.907 083 15884.82 493.45 52570.62 88888.00 2024-03-23 02:15:04.407 083 15884.79 493.50 52570.58 88888.00 2024-03-23 02:15:04.907 083 15884.81 493.53 52570.62 88888.00 2024-03-23 02:15:05.407 083 15884.81 493.48 52570.61 88888.00 2024-03-23 02:15:05.907 083 15884.74 493.50 52570.66 88888.00 2024-03-23 02:15:06.407 083 15884.74 493.49 52570.71 88888.00 2024-03-23 02:15:06.907 083 15884.77 493.48 52570.69 88888.00 2024-03-23 02:15:07.407 083 15884.78 493.52 52570.65 88888.00 2024-03-23 02:15:07.907 083 15884.77 493.49 52570.73 88888.00 2024-03-23 02:15:08.407 083 15884.74 493.48 52570.73 88888.00 2024-03-23 02:15:08.907 083 15884.78 493.54 52570.69 88888.00 2024-03-23 02:15:09.407 083 15884.79 493.53 52570.71 88888.00 2024-03-23 02:15:09.907 083 15884.74 493.52 52570.66 88888.00 2024-03-23 02:15:10.407 083 15884.73 493.51 52570.68 88888.00 2024-03-23 02:15:10.907 083 15884.68 493.48 52570.63 88888.00 2024-03-23 02:15:11.407 083 15884.70 493.52 52570.62 88888.00 2024-03-23 02:15:11.907 083 15884.69 493.54 52570.63 88888.00 2024-03-23 02:15:12.407 083 15884.74 493.52 52570.61 88888.00 2024-03-23 02:15:12.907 083 15884.80 493.49 52570.63 88888.00 2024-03-23 02:15:13.407 083 15884.78 493.48 52570.65 88888.00 2024-03-23 02:15:13.907 083 15884.74 493.48 52570.69 88888.00 2024-03-23 02:15:14.407 083 15884.79 493.45 52570.67 88888.00 2024-03-23 02:15:14.907 083 15884.80 493.50 52570.69 88888.00 2024-03-23 02:15:15.407 083 15884.83 493.51 52570.68 88888.00 2024-03-23 02:15:15.907 083 15884.77 493.49 52570.64 88888.00 2024-03-23 02:15:16.407 083 15884.74 493.48 52570.74 88888.00 2024-03-23 02:15:16.907 083 15884.73 493.48 52570.73 88888.00 2024-03-23 02:15:17.407 083 15884.73 493.52 52570.72 88888.00 2024-03-23 02:15:17.907 083 15884.71 493.53 52570.77 88888.00 2024-03-23 02:15:18.407 083 15884.69 493.46 52570.71 88888.00 2024-03-23 02:15:18.907 083 15884.76 493.43 52570.72 88888.00 2024-03-23 02:15:19.407 083 15884.74 493.45 52570.68 88888.00 2024-03-23 02:15:19.907 083 15884.70 493.48 52570.73 88888.00 2024-03-23 02:15:20.407 083 15884.74 493.51 52570.75 88888.00 2024-03-23 02:15:20.907 083 15884.69 493.50 52570.74 88888.00 2024-03-23 02:15:21.407 083 15884.65 493.46 52570.73 88888.00 2024-03-23 02:15:21.907 083 15884.63 493.46 52570.76 88888.00 2024-03-23 02:15:22.407 083 15884.67 493.49 52570.79 88888.00 2024-03-23 02:15:22.907 083 15884.67 493.48 52570.72 88888.00 2024-03-23 02:15:23.907 083 15884.67 493.49 52570.78 88888.00 2024-03-23 02:15:24.407 083 15884.67 493.45 52570.75 88888.00 2024-03-23 02:15:24.907 083 15884.67 493.40 52570.76 88888.00 2024-03-23 02:15:25.407 083 15884.67 493.40 52570.74 88888.00 2024-03-23 02:15:25.907 083 15884.63 493.44 52570.68 88888.00 2024-03-23 02:15:26.407 083 15884.58 493.48 52570.68 88888.00 2024-03-23 02:15:26.907 083 15884.59 493.52 52570.67 88888.00 2024-03-23 02:15:27.407 083 15884.67 493.49 52570.73 88888.00 2024-03-23 02:15:27.907 083 15884.64 493.49 52570.72 88888.00 2024-03-23 02:15:28.407 083 15884.61 493.57 52570.72 88888.00 2024-03-23 02:15:28.907 083 15884.60 493.59 52570.76 88888.00 2024-03-23 02:15:29.407 083 15884.63 493.58 52570.80 88888.00 2024-03-23 02:15:29.907 083 15884.62 493.57 52570.78 88888.00 2024-03-23 02:15:30.407 083 15884.62 493.59 52570.77 88888.00 2024-03-23 02:15:30.907 083 15884.65 493.58 52570.74 88888.00 2024-03-23 02:15:31.407 083 15884.68 493.57 52570.72 88888.00 2024-03-23 02:15:31.907 083 15884.65 493.58 52570.73 88888.00 2024-03-23 02:15:32.407 083 15884.67 493.59 52570.71 88888.00 2024-03-23 02:15:32.907 083 15884.67 493.57 52570.68 88888.00 2024-03-23 02:15:33.407 083 15884.63 493.57 52570.71 88888.00 2024-03-23 02:15:33.907 083 15884.63 493.54 52570.75 88888.00 2024-03-23 02:15:34.407 083 15884.63 493.54 52570.77 88888.00 2024-03-23 02:15:34.907 083 15884.58 493.53 52570.80 88888.00 2024-03-23 02:15:35.407 083 15884.58 493.52 52570.77 88888.00 2024-03-23 02:15:35.907 083 15884.62 493.55 52570.78 88888.00 2024-03-23 02:15:36.407 083 15884.61 493.58 52570.77 88888.00 2024-03-23 02:15:36.907 083 15884.63 493.61 52570.75 88888.00 2024-03-23 02:15:37.407 083 15884.62 493.59 52570.74 88888.00 2024-03-23 02:15:37.907 083 15884.61 493.60 52570.75 88888.00 2024-03-23 02:15:38.407 083 15884.64 493.59 52570.77 88888.00 2024-03-23 02:15:38.907 083 15884.60 493.60 52570.73 88888.00 2024-03-23 02:15:39.407 083 15884.60 493.54 52570.67 88888.00 2024-03-23 02:15:39.907 083 15884.63 493.54 52570.62 88888.00 2024-03-23 02:15:40.407 083 15884.59 493.55 52570.60 88888.00 2024-03-23 02:15:40.907 083 15884.59 493.62 52570.59 88888.00 2024-03-23 02:15:41.407 083 15884.54 493.63 52570.65 88888.00 2024-03-23 02:15:41.907 083 15884.53 493.66 52570.72 88888.00 2024-03-23 02:15:42.407 083 15884.55 493.67 52570.76 88888.00 2024-03-23 02:15:42.907 083 15884.52 493.67 52570.76 88888.00 2024-03-23 02:15:43.407 083 15884.51 493.72 52570.81 88888.00 2024-03-23 02:15:43.907 083 15884.53 493.68 52570.79 88888.00 2024-03-23 02:15:44.407 083 15884.52 493.63 52570.79 88888.00 2024-03-23 02:15:44.907 083 15884.49 493.63 52570.78 88888.00 2024-03-23 02:15:45.407 083 15884.44 493.68 52570.73 88888.00 2024-03-23 02:15:45.907 083 15884.47 493.68 52570.75 88888.00 2024-03-23 02:15:46.407 083 15884.44 493.63 52570.68 88888.00 2024-03-23 02:15:47.407 083 15884.47 493.67 52570.71 88888.00 2024-03-23 02:15:47.907 083 15884.42 493.72 52570.81 88888.00 2024-03-23 02:15:48.407 083 15884.40 493.71 52570.81 88888.00 2024-03-23 02:15:48.907 083 15884.34 493.69 52570.86 88888.00 2024-03-23 02:15:49.407 083 15884.40 493.67 52570.86 88888.00 2024-03-23 02:15:49.907 083 15884.37 493.71 52570.86 88888.00 2024-03-23 02:15:50.407 083 15884.35 493.75 52570.85 88888.00 2024-03-23 02:15:50.907 083 15884.33 493.74 52570.86 88888.00 2024-03-23 02:15:51.407 083 15884.31 493.72 52570.84 88888.00 2024-03-23 02:15:51.907 083 15884.31 493.77 52570.83 88888.00 2024-03-23 02:15:52.407 083 15884.27 493.76 52570.82 88888.00 2024-03-23 02:15:52.907 083 15884.27 493.78 52570.86 88888.00 2024-03-23 02:15:53.407 083 15884.25 493.79 52570.83 88888.00 2024-03-23 02:15:53.907 083 15884.27 493.78 52570.84 88888.00 2024-03-23 02:15:54.407 083 15884.27 493.78 52570.86 88888.00 2024-03-23 02:15:54.907 083 15884.27 493.81 52570.85 88888.00 2024-03-23 02:15:55.407 083 15884.28 493.80 52570.83 88888.00 2024-03-23 02:15:55.907 083 15884.26 493.80 52570.84 88888.00 2024-03-23 02:15:56.407 083 15884.22 493.81 52570.82 88888.00 2024-03-23 02:15:57.407 083 15884.18 493.83 52570.83 88888.00 2024-03-23 02:15:57.907 083 15884.18 493.84 52570.85 88888.00 2024-03-23 02:15:58.407 083 15884.19 493.85 52570.86 88888.00 2024-03-23 02:15:58.907 083 15884.14 493.83 52570.87 88888.00 2024-03-23 02:15:59.407 083 15884.19 493.77 52570.85 88888.00 2024-03-23 02:15:59.907 083 15884.18 493.80 52570.87 88888.00 2024-03-23 02:16:00.407 083 15884.11 493.86 52570.82 88888.00 2024-03-23 02:16:00.907 083 15884.07 493.84 52570.72 88888.00 2024-03-23 02:16:01.407 083 15884.13 493.78 52570.73 88888.00 2024-03-23 02:16:01.907 083 15884.15 493.80 52570.78 88888.00 2024-03-23 02:16:02.407 083 15884.15 493.81 52570.78 88888.00 2024-03-23 02:16:02.907 083 15884.15 493.81 52570.74 88888.00 2024-03-23 02:16:03.407 083 15884.11 493.81 52570.79 88888.00 2024-03-23 02:16:03.907 083 15884.09 493.80 52570.83 88888.00 2024-03-23 02:16:04.407 083 15884.08 493.78 52570.88 88888.00 2024-03-23 02:16:04.907 083 15884.09 493.75 52570.86 88888.00 2024-03-23 02:16:05.407 083 15884.13 493.78 52570.87 88888.00 2024-03-23 02:16:05.907 083 15884.13 493.81 52570.85 88888.00 2024-03-23 02:16:06.407 083 15884.15 493.80 52570.85 88888.00 2024-03-23 02:16:06.907 083 15884.10 493.81 52570.86 88888.00 2024-03-23 02:16:07.407 083 15884.08 493.81 52570.86 88888.00 2024-03-23 02:16:07.907 083 15884.04 493.81 52570.83 88888.00 2024-03-23 02:16:08.407 083 15884.04 493.81 52570.80 88888.00 2024-03-23 02:16:08.907 083 15884.04 493.79 52570.80 88888.00 2024-03-23 02:16:09.407 083 15884.00 493.79 52570.78 88888.00 2024-03-23 02:16:09.907 083 15884.02 493.84 52570.82 88888.00 2024-03-23 02:16:10.407 083 15884.00 493.84 52570.84 88888.00 2024-03-23 02:16:10.907 083 15883.99 493.83 52570.88 88888.00 2024-03-23 02:16:11.407 083 15883.95 493.86 52570.93 88888.00 2024-03-23 02:16:11.907 083 15883.99 493.90 52570.95 88888.00 2024-03-23 02:16:12.407 083 15884.02 493.89 52570.89 88888.00 2024-03-23 02:16:12.907 083 15883.99 493.90 52570.85 88888.00 2024-03-23 02:16:13.407 083 15883.90 493.90 52570.83 88888.00 2024-03-23 02:16:13.907 083 15883.90 493.93 52570.89 88888.00 2024-03-23 02:16:14.407 083 15883.93 493.92 52570.91 88888.00 2024-03-23 02:16:14.907 083 15883.88 493.96 52570.86 88888.00 2024-03-23 02:16:15.407 083 15883.92 494.02 52570.85 88888.00 2024-03-23 02:16:15.907 083 15883.93 494.03 52570.88 88888.00 2024-03-23 02:16:16.407 083 15883.96 494.05 52570.92 88888.00 2024-03-23 02:16:16.907 083 15883.92 494.09 52570.88 88888.00 2024-03-23 02:16:17.407 083 15883.95 494.09 52570.94 88888.00 2024-03-23 02:16:17.907 083 15883.95 494.05 52570.98 88888.00 2024-03-23 02:16:18.407 083 15883.98 494.04 52570.98 88888.00 2024-03-23 02:16:18.907 083 15883.96 494.07 52570.97 88888.00 2024-03-23 02:16:19.407 083 15883.97 494.10 52570.95 88888.00 2024-03-23 02:16:19.907 083 15883.98 494.13 52570.93 88888.00 2024-03-23 02:16:20.407 083 15883.98 494.09 52570.97 88888.00 2024-03-23 02:16:20.907 083 15883.97 494.07 52570.98 88888.00 2024-03-23 02:16:21.407 083 15883.95 494.07 52570.94 88888.00 2024-03-23 02:16:21.907 083 15883.95 494.10 52570.94 88888.00 2024-03-23 02:16:22.407 083 15883.91 494.10 52570.89 88888.00 2024-03-23 02:16:22.907 083 15883.96 494.09 52570.89 88888.00 2024-03-23 02:16:23.407 083 15883.99 494.11 52570.92 88888.00 2024-03-23 02:16:23.907 083 15883.89 494.16 52570.94 88888.00 2024-03-23 02:16:24.407 083 15883.84 494.16 52570.98 88888.00 2024-03-23 02:16:24.907 083 15883.87 494.14 52571.01 88888.00 2024-03-23 02:16:25.407 083 15883.87 494.15 52570.97 88888.00 2024-03-23 02:16:25.907 083 15883.79 494.18 52570.97 88888.00 2024-03-23 02:16:26.407 083 15883.82 494.18 52570.97 88888.00 2024-03-23 02:16:26.907 083 15883.81 494.19 52570.96 88888.00 2024-03-23 02:16:27.407 083 15883.84 494.23 52570.95 88888.00 2024-03-23 02:16:27.907 083 15883.87 494.24 52571.03 88888.00 2024-03-23 02:16:28.407 083 15883.83 494.24 52571.05 88888.00 2024-03-23 02:16:28.907 083 15883.81 494.20 52571.05 88888.00 2024-03-23 02:16:29.407 083 15883.87 494.16 52570.99 88888.00 2024-03-23 02:16:29.907 083 15883.91 494.14 52570.95 88888.00 2024-03-23 02:16:30.407 083 15883.92 494.19 52570.97 88888.00 2024-03-23 02:16:30.907 083 15883.91 494.24 52570.99 88888.00 2024-03-23 02:16:31.407 083 15883.91 494.22 52571.01 88888.00 2024-03-23 02:16:31.907 083 15883.92 494.21 52571.06 88888.00 2024-03-23 02:16:32.407 083 15883.89 494.20 52571.06 88888.00 2024-03-23 02:16:32.907 083 15883.91 494.23 52571.02 88888.00 2024-03-23 02:16:33.407 083 15883.91 494.27 52571.08 88888.00 2024-03-23 02:16:33.907 083 15883.86 494.30 52571.14 88888.00 2024-03-23 02:16:34.407 083 15883.83 494.29 52571.12 88888.00 2024-03-23 02:16:34.907 083 15883.82 494.30 52571.15 88888.00 2024-03-23 02:16:35.407 083 15883.83 494.28 52571.13 88888.00 2024-03-23 02:16:35.907 083 15883.79 494.26 52571.13 88888.00 2024-03-23 02:16:36.407 083 15883.77 494.28 52571.11 88888.00 2024-03-23 02:16:36.907 083 15883.84 494.29 52571.08 88888.00 2024-03-23 02:16:37.407 083 15883.82 494.33 52571.05 88888.00 2024-03-23 02:16:37.907 083 15883.79 494.36 52571.07 88888.00 2024-03-23 02:16:38.407 083 15883.74 494.35 52571.12 88888.00 2024-03-23 02:16:38.907 083 15883.77 494.35 52571.12 88888.00 2024-03-23 02:16:39.407 083 15883.81 494.35 52571.12 88888.00 2024-03-23 02:16:39.907 083 15883.86 494.36 52571.07 88888.00 2024-03-23 02:16:40.407 083 15883.83 494.37 52571.11 88888.00 2024-03-23 02:16:40.907 083 15883.79 494.37 52571.12 88888.00 2024-03-23 02:16:41.407 083 15883.78 494.37 52571.06 88888.00 2024-03-23 02:16:41.907 083 15883.74 494.37 52571.04 88888.00 2024-03-23 02:16:42.407 083 15883.77 494.38 52571.06 88888.00 2024-03-23 02:16:42.907 083 15883.78 494.36 52571.07 88888.00 2024-03-23 02:16:43.407 083 15883.78 494.36 52571.09 88888.00 2024-03-23 02:16:43.907 083 15883.75 494.37 52571.03 88888.00 2024-03-23 02:16:44.407 083 15883.73 494.37 52571.02 88888.00 2024-03-23 02:16:44.907 083 15883.70 494.39 52571.04 88888.00 2024-03-23 02:16:45.407 083 15883.71 494.39 52571.12 88888.00 2024-03-23 02:16:45.907 083 15883.71 494.38 52571.12 88888.00 2024-03-23 02:16:46.407 083 15883.71 494.37 52571.16 88888.00 2024-03-23 02:16:46.907 083 15883.68 494.40 52571.19 88888.00 2024-03-23 02:16:47.407 083 15883.65 494.41 52571.16 88888.00 2024-03-23 02:16:47.907 083 15883.63 494.41 52571.09 88888.00 2024-03-23 02:16:48.407 083 15883.66 494.38 52571.09 88888.00 2024-03-23 02:16:48.907 083 15883.63 494.39 52571.14 88888.00 2024-03-23 02:16:49.407 083 15883.63 494.44 52571.15 88888.00 2024-03-23 02:16:49.907 083 15883.62 494.46 52571.15 88888.00 2024-03-23 02:16:50.407 083 15883.66 494.45 52571.20 88888.00 2024-03-23 02:16:50.907 083 15883.64 494.47 52571.15 88888.00 2024-03-23 02:16:51.407 083 15883.66 494.52 52571.12 88888.00 2024-03-23 02:16:51.907 083 15883.65 494.50 52571.12 88888.00 2024-03-23 02:16:52.407 083 15883.60 494.48 52571.16 88888.00 2024-03-23 02:16:52.907 083 15883.53 494.48 52571.20 88888.00 2024-03-23 02:16:53.407 083 15883.56 494.50 52571.28 88888.00 2024-03-23 02:16:53.907 083 15883.59 494.52 52571.24 88888.00 2024-03-23 02:16:54.407 083 15883.52 494.53 52571.22 88888.00 2024-03-23 02:16:54.907 083 15883.52 494.55 52571.20 88888.00 2024-03-23 02:16:55.407 083 15883.56 494.57 52571.20 88888.00 2024-03-23 02:16:55.907 083 15883.56 494.56 52571.18 88888.00 2024-03-23 02:16:56.407 083 15883.54 494.56 52571.21 88888.00 2024-03-23 02:16:56.907 083 15883.52 494.58 52571.21 88888.00 2024-03-23 02:16:57.407 083 15883.57 494.58 52571.22 88888.00 2024-03-23 02:16:57.907 083 15883.59 494.57 52571.20 88888.00 2024-03-23 02:16:58.407 083 15883.54 494.56 52571.21 88888.00 2024-03-23 02:16:58.907 083 15883.54 494.57 52571.22 88888.00 2024-03-23 02:16:59.407 083 15883.53 494.59 52571.24 88888.00 2024-03-23 02:16:59.907 083 15883.53 494.62 52571.24 88888.00 2024-03-23 02:17:00.407 083 15883.54 494.63 52571.25 88888.00 2024-03-23 02:17:00.907 083 15883.59 494.64 52571.20 88888.00 2024-03-23 02:17:01.407 083 15883.59 494.67 52571.22 88888.00 2024-03-23 02:17:01.907 083 15883.62 494.64 52571.29 88888.00 2024-03-23 02:17:02.407 083 15883.61 494.62 52571.28 88888.00 2024-03-23 02:17:02.907 083 15883.61 494.59 52571.27 88888.00 2024-03-23 02:17:03.407 083 15883.57 494.59 52571.30 88888.00 2024-03-23 02:17:03.907 083 15883.56 494.62 52571.29 88888.00 2024-03-23 02:17:04.407 083 15883.56 494.65 52571.29 88888.00 2024-03-23 02:17:04.907 083 15883.64 494.63 52571.27 88888.00 2024-03-23 02:17:05.407 083 15883.61 494.63 52571.25 88888.00 2024-03-23 02:17:05.907 083 15883.56 494.64 52571.30 88888.00 2024-03-23 02:17:06.407 083 15883.56 494.62 52571.26 88888.00 2024-03-23 02:17:06.907 083 15883.60 494.63 52571.32 88888.00 2024-03-23 02:17:07.407 083 15883.70 494.63 52571.40 88888.00 2024-03-23 02:17:07.907 083 15883.64 494.63 52571.44 88888.00 2024-03-23 02:17:08.907 083 15883.59 494.71 52571.41 88888.00 2024-03-23 02:17:09.407 083 15883.62 494.72 52571.45 88888.00 2024-03-23 02:17:09.907 083 15883.57 494.69 52571.44 88888.00 2024-03-23 02:17:10.407 083 15883.56 494.69 52571.46 88888.00 2024-03-23 02:17:10.907 083 15883.56 494.69 52571.44 88888.00 2024-03-23 02:17:11.407 083 15883.56 494.67 52571.40 88888.00 2024-03-23 02:17:11.907 083 15883.61 494.67 52571.37 88888.00 2024-03-23 02:17:12.407 083 15883.61 494.72 52571.30 88888.00 2024-03-23 02:17:12.907 083 15883.57 494.71 52571.29 88888.00 2024-03-23 02:17:13.407 083 15883.59 494.73 52571.33 88888.00 2024-03-23 02:17:13.907 083 15883.57 494.76 52571.35 88888.00 2024-03-23 02:17:14.407 083 15883.54 494.79 52571.42 88888.00 2024-03-23 02:17:14.907 083 15883.52 494.80 52571.48 88888.00 2024-03-23 02:17:15.407 083 15883.50 494.80 52571.45 88888.00 2024-03-23 02:17:15.907 083 15883.51 494.80 52571.44 88888.00 2024-03-23 02:17:16.407 083 15883.48 494.80 52571.36 88888.00 2024-03-23 02:17:16.907 083 15883.46 494.79 52571.33 88888.00 2024-03-23 02:17:17.407 083 15883.43 494.80 52571.33 88888.00 2024-03-23 02:17:17.907 083 15883.42 494.81 52571.34 88888.00 2024-03-23 02:17:18.407 083 15883.44 494.82 52571.33 88888.00 2024-03-23 02:17:18.907 083 15883.45 494.83 52571.34 88888.00 2024-03-23 02:17:19.407 083 15883.43 494.84 52571.35 88888.00 2024-03-23 02:17:19.907 083 15883.48 494.85 52571.34 88888.00 2024-03-23 02:17:20.407 083 15883.45 494.85 52571.29 88888.00 2024-03-23 02:17:20.907 083 15883.43 494.85 52571.30 88888.00 2024-03-23 02:17:21.407 083 15883.45 494.84 52571.34 88888.00 2024-03-23 02:17:21.907 083 15883.46 494.83 52571.41 88888.00 2024-03-23 02:17:22.407 083 15883.46 494.82 52571.44 88888.00 2024-03-23 02:17:22.907 083 15883.44 494.85 52571.40 88888.00 2024-03-23 02:17:23.407 083 15883.45 494.87 52571.36 88888.00 2024-03-23 02:17:23.907 083 15883.48 494.85 52571.37 88888.00 2024-03-23 02:17:24.407 083 15883.48 494.89 52571.37 88888.00 2024-03-23 02:17:24.907 083 15883.44 494.90 52571.38 88888.00 2024-03-23 02:17:25.407 083 15883.46 494.89 52571.42 88888.00 2024-03-23 02:17:25.907 083 15883.45 494.88 52571.39 88888.00 2024-03-23 02:17:26.907 083 15883.41 494.92 52571.36 88888.00 2024-03-23 02:17:27.407 083 15883.45 494.96 52571.32 88888.00 2024-03-23 02:17:27.907 083 15883.38 494.93 52571.30 88888.00 2024-03-23 02:17:28.407 083 15883.41 494.89 52571.34 88888.00 2024-03-23 02:17:28.907 083 15883.42 494.92 52571.37 88888.00 2024-03-23 02:17:29.407 083 15883.43 494.95 52571.38 88888.00 2024-03-23 02:17:29.907 083 15883.39 494.96 52571.40 88888.00 2024-03-23 02:17:30.407 083 15883.45 494.95 52571.39 88888.00 2024-03-23 02:17:30.907 083 15883.44 494.93 52571.34 88888.00 2024-03-23 02:17:31.407 083 15883.43 494.96 52571.38 88888.00 2024-03-23 02:17:31.907 083 15883.44 494.98 52571.41 88888.00 2024-03-23 02:17:32.407 083 15883.42 494.98 52571.41 88888.00 2024-03-23 02:17:32.907 083 15883.42 494.98 52571.38 88888.00 2024-03-23 02:17:33.407 083 15883.41 494.97 52571.37 88888.00 2024-03-23 02:17:33.907 083 15883.38 494.96 52571.36 88888.00 2024-03-23 02:17:34.407 083 15883.38 494.95 52571.38 88888.00 2024-03-23 02:17:34.907 083 15883.41 494.98 52571.37 88888.00 2024-03-23 02:17:35.407 083 15883.41 495.04 52571.37 88888.00 2024-03-23 02:17:35.907 083 15883.41 495.05 52571.45 88888.00 2024-03-23 02:17:36.907 083 15883.34 495.02 52571.44 88888.00 2024-03-23 02:17:37.407 083 15883.37 495.02 52571.49 88888.00 2024-03-23 02:17:37.907 083 15883.38 495.04 52571.52 88888.00 2024-03-23 02:17:38.407 083 15883.34 495.06 52571.46 88888.00 2024-03-23 02:17:38.907 083 15883.35 495.04 52571.41 88888.00 2024-03-23 02:17:39.407 083 15883.41 495.00 52571.42 88888.00 2024-03-23 02:17:39.907 083 15883.44 495.01 52571.49 88888.00 2024-03-23 02:17:40.407 083 15883.42 495.05 52571.49 88888.00 2024-03-23 02:17:40.907 083 15883.36 495.02 52571.47 88888.00 2024-03-23 02:17:41.407 083 15883.35 495.02 52571.52 88888.00 2024-03-23 02:17:41.907 083 15883.39 495.02 52571.56 88888.00 2024-03-23 02:17:42.407 083 15883.41 495.02 52571.55 88888.00 2024-03-23 02:17:42.907 083 15883.35 495.02 52571.59 88888.00 2024-03-23 02:17:43.407 083 15883.38 495.04 52571.68 88888.00 2024-03-23 02:17:43.907 083 15883.37 495.00 52571.66 88888.00 2024-03-23 02:17:44.407 083 15883.37 495.05 52571.63 88888.00 2024-03-23 02:17:44.907 083 15883.38 495.02 52571.56 88888.00 2024-03-23 02:17:45.407 083 15883.36 495.02 52571.54 88888.00 2024-03-23 02:17:45.907 083 15883.37 495.04 52571.59 88888.00 2024-03-23 02:17:46.407 083 15883.38 495.02 52571.64 88888.00 2024-03-23 02:17:46.907 083 15883.38 495.02 52571.60 88888.00 2024-03-23 02:17:47.407 083 15883.42 495.08 52571.58 88888.00 2024-03-23 02:17:47.907 083 15883.41 495.08 52571.56 88888.00 2024-03-23 02:17:48.407 083 15883.38 495.05 52571.56 88888.00 2024-03-23 02:17:48.907 083 15883.39 495.07 52571.56 88888.00 2024-03-23 02:17:49.407 083 15883.35 495.10 52571.58 88888.00 2024-03-23 02:17:49.907 083 15883.39 495.11 52571.60 88888.00 2024-03-23 02:17:50.407 083 15883.41 495.07 52571.63 88888.00 2024-03-23 02:17:50.907 083 15883.39 495.05 52571.61 88888.00 2024-03-23 02:17:51.407 083 15883.42 495.01 52571.57 88888.00 2024-03-23 02:17:51.907 083 15883.45 495.01 52571.60 88888.00 2024-03-23 02:17:52.407 083 15883.50 495.05 52571.65 88888.00 2024-03-23 02:17:52.907 083 15883.46 495.07 52571.70 88888.00 2024-03-23 02:17:53.407 083 15883.44 495.07 52571.63 88888.00 2024-03-23 02:17:53.907 083 15883.43 495.06 52571.62 88888.00 2024-03-23 02:17:54.407 083 15883.48 495.05 52571.62 88888.00 2024-03-23 02:17:54.907 083 15883.48 495.04 52571.57 88888.00 2024-03-23 02:17:55.407 083 15883.56 495.07 52571.54 88888.00 2024-03-23 02:17:55.907 083 15883.55 495.08 52571.59 88888.00 2024-03-23 02:17:56.907 083 15883.43 495.08 52571.54 88888.00 2024-03-23 02:17:57.407 083 15883.37 495.05 52571.53 88888.00 2024-03-23 02:17:57.907 083 15883.43 495.06 52571.57 88888.00 2024-03-23 02:17:58.407 083 15883.41 495.02 52571.59 88888.00 2024-03-23 02:17:58.907 083 15883.42 495.06 52571.60 88888.00 2024-03-23 02:17:59.407 083 15883.43 495.11 52571.58 88888.00 2024-03-23 02:17:59.907 083 15883.39 495.11 52571.58 88888.00 2024-03-23 02:18:00.407 083 15883.42 495.14 52571.57 88888.00 2024-03-23 02:18:00.907 083 15883.41 495.14 52571.56 88888.00 2024-03-23 02:18:01.407 083 15883.39 495.15 52571.55 88888.00 2024-03-23 02:18:01.907 083 15883.39 495.17 52571.53 88888.00 2024-03-23 02:18:02.407 083 15883.36 495.18 52571.48 88888.00 2024-03-23 02:18:02.907 083 15883.35 495.18 52571.53 88888.00 2024-03-23 02:18:03.407 083 15883.35 495.16 52571.53 88888.00 2024-03-23 02:18:03.907 083 15883.35 495.19 52571.55 88888.00 2024-03-23 02:18:04.407 083 15883.36 495.21 52571.57 88888.00 2024-03-23 02:18:04.907 083 15883.35 495.22 52571.66 88888.00 2024-03-23 02:18:05.407 083 15883.33 495.19 52571.70 88888.00 2024-03-23 02:18:05.907 083 15883.36 495.19 52571.72 88888.00 2024-03-23 02:18:06.407 083 15883.35 495.17 52571.69 88888.00 2024-03-23 02:18:06.907 083 15883.32 495.16 52571.67 88888.00 2024-03-23 02:18:07.407 083 15883.33 495.15 52571.69 88888.00 2024-03-23 02:18:07.907 083 15883.33 495.15 52571.65 88888.00 2024-03-23 02:18:08.407 083 15883.27 495.17 52571.69 88888.00 2024-03-23 02:18:08.907 083 15883.28 495.17 52571.74 88888.00 2024-03-23 02:18:09.407 083 15883.21 495.14 52571.69 88888.00 2024-03-23 02:18:09.907 083 15883.21 495.13 52571.61 88888.00 2024-03-23 02:18:10.407 083 15883.23 495.13 52571.63 88888.00 2024-03-23 02:18:10.907 083 15883.24 495.11 52571.65 88888.00 2024-03-23 02:18:11.407 083 15883.19 495.11 52571.63 88888.00 2024-03-23 02:18:11.907 083 15883.18 495.10 52571.68 88888.00 2024-03-23 02:18:12.407 083 15883.21 495.10 52571.73 88888.00 2024-03-23 02:18:12.907 083 15883.21 495.13 52571.73 88888.00 2024-03-23 02:18:13.407 083 15883.23 495.14 52571.69 88888.00 2024-03-23 02:18:13.907 083 15883.28 495.16 52571.69 88888.00 2024-03-23 02:18:14.407 083 15883.23 495.16 52571.73 88888.00 2024-03-23 02:18:14.907 083 15883.25 495.17 52571.74 88888.00 2024-03-23 02:18:15.407 083 15883.26 495.17 52571.76 88888.00 2024-03-23 02:18:15.907 083 15883.25 495.16 52571.79 88888.00 2024-03-23 02:18:16.407 083 15883.21 495.16 52571.77 88888.00 2024-03-23 02:18:16.907 083 15883.18 495.14 52571.70 88888.00 2024-03-23 02:18:17.407 083 15883.19 495.14 52571.68 88888.00 2024-03-23 02:18:17.907 083 15883.20 495.15 52571.67 88888.00 2024-03-23 02:18:18.407 083 15883.21 495.18 52571.68 88888.00 2024-03-23 02:18:18.907 083 15883.16 495.21 52571.68 88888.00 2024-03-23 02:18:19.407 083 15883.14 495.22 52571.75 88888.00 2024-03-23 02:18:19.907 083 15883.18 495.26 52571.78 88888.00 2024-03-23 02:18:20.407 083 15883.19 495.26 52571.75 88888.00 2024-03-23 02:18:20.907 083 15883.20 495.26 52571.78 88888.00 2024-03-23 02:18:21.407 083 15883.19 495.24 52571.76 88888.00 2024-03-23 02:18:21.907 083 15883.17 495.23 52571.78 88888.00 2024-03-23 02:18:22.407 083 15883.14 495.23 52571.78 88888.00 2024-03-23 02:18:22.907 083 15883.14 495.25 52571.78 88888.00 2024-03-23 02:18:23.407 083 15883.16 495.21 52571.77 88888.00 2024-03-23 02:18:23.907 083 15883.18 495.18 52571.74 88888.00 2024-03-23 02:18:24.407 083 15883.19 495.17 52571.69 88888.00 2024-03-23 02:18:24.907 083 15883.18 495.17 52571.74 88888.00 2024-03-23 02:18:25.407 083 15883.18 495.18 52571.80 88888.00 2024-03-23 02:18:25.907 083 15883.18 495.18 52571.82 88888.00 2024-03-23 02:18:26.407 083 15883.17 495.23 52571.84 88888.00 2024-03-23 02:18:26.907 083 15883.17 495.19 52571.83 88888.00 2024-03-23 02:18:27.407 083 15883.18 495.19 52571.81 88888.00 2024-03-23 02:18:27.907 083 15883.24 495.21 52571.79 88888.00 2024-03-23 02:18:28.407 083 15883.24 495.23 52571.79 88888.00 2024-03-23 02:18:28.907 083 15883.19 495.24 52571.83 88888.00 2024-03-23 02:18:29.407 083 15883.20 495.30 52571.88 88888.00 2024-03-23 02:18:29.907 083 15883.23 495.31 52571.81 88888.00 2024-03-23 02:18:30.407 083 15883.25 495.28 52571.76 88888.00 2024-03-23 02:18:30.907 083 15883.23 495.28 52571.70 88888.00 2024-03-23 02:18:31.407 083 15883.21 495.27 52571.69 88888.00 2024-03-23 02:18:31.907 083 15883.23 495.28 52571.74 88888.00 2024-03-23 02:18:32.407 083 15883.27 495.30 52571.74 88888.00 2024-03-23 02:18:32.907 083 15883.25 495.26 52571.79 88888.00 2024-03-23 02:18:33.407 083 15883.26 495.28 52571.85 88888.00 2024-03-23 02:18:33.907 083 15883.25 495.31 52571.81 88888.00 2024-03-23 02:18:34.407 083 15883.23 495.30 52571.76 88888.00 2024-03-23 02:18:34.907 083 15883.20 495.27 52571.73 88888.00 2024-03-23 02:18:35.407 083 15883.20 495.26 52571.69 88888.00 2024-03-23 02:18:35.907 083 15883.17 495.26 52571.73 88888.00 2024-03-23 02:18:36.407 083 15883.15 495.26 52571.78 88888.00 2024-03-23 02:18:36.907 083 15883.20 495.28 52571.82 88888.00 2024-03-23 02:18:37.407 083 15883.23 495.27 52571.82 88888.00 2024-03-23 02:18:37.907 083 15883.19 495.26 52571.81 88888.00 2024-03-23 02:18:38.407 083 15883.17 495.27 52571.79 88888.00 2024-03-23 02:18:38.907 083 15883.18 495.30 52571.78 88888.00 2024-03-23 02:18:39.407 083 15883.19 495.30 52571.79 88888.00 2024-03-23 02:18:40.407 083 15883.16 495.33 52571.84 88888.00 2024-03-23 02:18:40.907 083 15883.15 495.26 52571.83 88888.00 2024-03-23 02:18:41.407 083 15883.16 495.28 52571.82 88888.00 2024-03-23 02:18:41.907 083 15883.19 495.33 52571.75 88888.00 2024-03-23 02:18:42.407 083 15883.19 495.30 52571.75 88888.00 2024-03-23 02:18:42.907 083 15883.17 495.27 52571.73 88888.00 2024-03-23 02:18:43.407 083 15883.17 495.28 52571.74 88888.00 2024-03-23 02:18:43.907 083 15883.17 495.27 52571.74 88888.00 2024-03-23 02:18:44.407 083 15883.19 495.28 52571.74 88888.00 2024-03-23 02:18:44.907 083 15883.16 495.28 52571.70 88888.00 2024-03-23 02:18:45.408 083 15883.14 495.26 52571.69 88888.00 2024-03-23 02:18:45.908 083 15883.12 495.27 52571.75 88888.00 2024-03-23 02:18:46.408 083 15883.15 495.31 52571.81 88888.00 2024-03-23 02:18:46.908 083 15883.15 495.28 52571.78 88888.00 2024-03-23 02:18:47.408 083 15883.17 495.25 52571.76 88888.00 2024-03-23 02:18:47.908 083 15883.12 495.22 52571.70 88888.00 2024-03-23 02:18:48.408 083 15883.14 495.19 52571.70 88888.00 2024-03-23 02:18:48.908 083 15883.15 495.21 52571.69 88888.00 2024-03-23 02:18:49.408 083 15883.18 495.18 52571.73 88888.00 2024-03-23 02:18:50.408 083 15883.18 495.18 52571.73 88888.00 2024-03-23 02:18:50.908 083 15883.14 495.24 52571.67 88888.00 2024-03-23 02:18:51.408 083 15883.15 495.22 52571.64 88888.00 2024-03-23 02:18:51.908 083 15883.15 495.22 52571.65 88888.00 2024-03-23 02:18:52.408 083 15883.15 495.22 52571.63 88888.00 2024-03-23 02:18:52.908 083 15883.19 495.21 52571.62 88888.00 2024-03-23 02:18:53.408 083 15883.20 495.22 52571.61 88888.00 2024-03-23 02:18:53.908 083 15883.20 495.26 52571.58 88888.00 2024-03-23 02:18:54.408 083 15883.26 495.27 52571.67 88888.00 2024-03-23 02:18:54.908 083 15883.27 495.23 52571.73 88888.00 2024-03-23 02:18:55.408 083 15883.19 495.17 52571.66 88888.00 2024-03-23 02:18:55.908 083 15883.23 495.18 52571.63 88888.00 2024-03-23 02:18:56.408 083 15883.23 495.23 52571.60 88888.00 2024-03-23 02:18:56.908 083 15883.17 495.24 52571.63 88888.00 2024-03-23 02:18:57.408 083 15883.21 495.22 52571.66 88888.00 2024-03-23 02:18:57.908 083 15883.23 495.24 52571.65 88888.00 2024-03-23 02:18:58.408 083 15883.27 495.26 52571.63 88888.00 2024-03-23 02:18:58.908 083 15883.27 495.26 52571.64 88888.00 2024-03-23 02:18:59.408 083 15883.25 495.27 52571.62 88888.00 2024-03-23 02:18:59.908 083 15883.19 495.26 52571.63 88888.00 2024-03-23 02:19:00.408 083 15883.19 495.26 52571.68 88888.00 2024-03-23 02:19:00.908 083 15883.18 495.23 52571.65 88888.00 2024-03-23 02:19:01.408 083 15883.14 495.22 52571.66 88888.00 2024-03-23 02:19:01.908 083 15883.23 495.24 52571.72 88888.00 2024-03-23 02:19:02.408 083 15883.24 495.25 52571.74 88888.00 2024-03-23 02:19:02.908 083 15883.24 495.24 52571.76 88888.00 2024-03-23 02:19:03.408 083 15883.25 495.26 52571.74 88888.00 2024-03-23 02:19:03.908 083 15883.27 495.28 52571.72 88888.00 2024-03-23 02:19:04.408 083 15883.16 495.27 52571.70 88888.00 2024-03-23 02:19:04.908 083 15883.15 495.30 52571.73 88888.00 2024-03-23 02:19:05.408 083 15883.16 495.26 52571.77 88888.00 2024-03-23 02:19:05.908 083 15883.19 495.26 52571.76 88888.00 2024-03-23 02:19:06.408 083 15883.14 495.26 52571.74 88888.00 2024-03-23 02:19:06.908 083 15883.15 495.27 52571.74 88888.00 2024-03-23 02:19:07.408 083 15883.15 495.22 52571.74 88888.00 2024-03-23 02:19:07.908 083 15883.15 495.18 52571.75 88888.00 2024-03-23 02:19:08.408 083 15883.16 495.18 52571.72 88888.00 2024-03-23 02:19:08.908 083 15883.17 495.22 52571.73 88888.00 2024-03-23 02:19:09.408 083 15883.16 495.23 52571.76 88888.00 2024-03-23 02:19:09.908 083 15883.10 495.17 52571.69 88888.00 2024-03-23 02:19:10.408 083 15883.12 495.17 52571.69 88888.00 2024-03-23 02:19:10.908 083 15883.15 495.18 52571.72 88888.00 2024-03-23 02:19:11.408 083 15883.15 495.18 52571.74 88888.00 2024-03-23 02:19:11.908 083 15883.10 495.21 52571.74 88888.00 2024-03-23 02:19:12.408 083 15883.07 495.19 52571.64 88888.00 2024-03-23 02:19:12.908 083 15883.11 495.16 52571.67 88888.00 2024-03-23 02:19:13.408 083 15883.11 495.18 52571.67 88888.00 2024-03-23 02:19:13.908 083 15883.15 495.22 52571.64 88888.00 2024-03-23 02:19:14.408 083 15883.15 495.22 52571.66 88888.00 2024-03-23 02:19:14.908 083 15883.05 495.23 52571.69 88888.00 2024-03-23 02:19:15.408 083 15883.06 495.25 52571.65 88888.00 2024-03-23 02:19:15.908 083 15883.11 495.23 52571.70 88888.00 2024-03-23 02:19:16.408 083 15883.07 495.26 52571.73 88888.00 2024-03-23 02:19:16.908 083 15883.05 495.25 52571.73 88888.00 2024-03-23 02:19:17.408 083 15883.10 495.22 52571.68 88888.00 2024-03-23 02:19:17.908 083 15883.08 495.17 52571.67 88888.00 2024-03-23 02:19:18.408 083 15883.15 495.17 52571.70 88888.00 2024-03-23 02:19:18.908 083 15883.19 495.17 52571.77 88888.00 2024-03-23 02:19:19.408 083 15883.20 495.17 52571.75 88888.00 2024-03-23 02:19:19.908 083 15883.17 495.17 52571.74 88888.00 2024-03-23 02:19:20.408 083 15883.11 495.19 52571.70 88888.00 2024-03-23 02:19:20.908 083 15883.12 495.19 52571.65 88888.00 2024-03-23 02:19:21.408 083 15883.14 495.21 52571.66 88888.00 2024-03-23 02:19:21.908 083 15883.18 495.21 52571.76 88888.00 2024-03-23 02:19:22.408 083 15883.16 495.22 52571.78 88888.00 2024-03-23 02:19:22.908 083 15883.14 495.23 52571.75 88888.00 2024-03-23 02:19:23.408 083 15883.18 495.26 52571.78 88888.00 2024-03-23 02:19:23.908 083 15883.25 495.25 52571.77 88888.00 2024-03-23 02:19:24.408 083 15883.27 495.22 52571.78 88888.00 2024-03-23 02:19:24.908 083 15883.25 495.18 52571.82 88888.00 2024-03-23 02:19:25.408 083 15883.26 495.16 52571.83 88888.00 2024-03-23 02:19:25.908 083 15883.26 495.14 52571.82 88888.00 2024-03-23 02:19:26.408 083 15883.25 495.15 52571.79 88888.00 2024-03-23 02:19:26.908 083 15883.23 495.17 52571.78 88888.00 2024-03-23 02:19:27.408 083 15883.23 495.19 52571.78 88888.00 2024-03-23 02:19:27.908 083 15883.23 495.14 52571.70 88888.00 2024-03-23 02:19:28.408 083 15883.24 495.15 52571.67 88888.00 2024-03-23 02:19:28.908 083 15883.20 495.21 52571.67 88888.00 2024-03-23 02:19:29.408 083 15883.25 495.22 52571.69 88888.00 2024-03-23 02:19:29.908 083 15883.27 495.23 52571.73 88888.00 2024-03-23 02:19:30.408 083 15883.32 495.22 52571.78 88888.00 2024-03-23 02:19:30.908 083 15883.30 495.22 52571.80 88888.00 2024-03-23 02:19:31.408 083 15883.30 495.23 52571.75 88888.00 2024-03-23 02:19:31.908 083 15883.28 495.24 52571.74 88888.00 2024-03-23 02:19:32.408 083 15883.34 495.21 52571.73 88888.00 2024-03-23 02:19:32.908 083 15883.35 495.18 52571.79 88888.00 2024-03-23 02:19:33.408 083 15883.33 495.19 52571.76 88888.00 2024-03-23 02:19:33.908 083 15883.28 495.22 52571.74 88888.00 2024-03-23 02:19:34.408 083 15883.27 495.21 52571.76 88888.00 2024-03-23 02:19:34.908 083 15883.26 495.19 52571.70 88888.00 2024-03-23 02:19:35.408 083 15883.28 495.23 52571.62 88888.00 2024-03-23 02:19:35.908 083 15883.30 495.21 52571.66 88888.00 2024-03-23 02:19:36.408 083 15883.33 495.18 52571.70 88888.00 2024-03-23 02:19:36.908 083 15883.28 495.18 52571.79 88888.00 2024-03-23 02:19:37.408 083 15883.32 495.22 52571.82 88888.00 2024-03-23 02:19:37.908 083 15883.34 495.23 52571.82 88888.00 2024-03-23 02:19:38.408 083 15883.29 495.22 52571.83 88888.00 2024-03-23 02:19:38.908 083 15883.29 495.25 52571.82 88888.00 2024-03-23 02:19:39.408 083 15883.28 495.26 52571.80 88888.00 2024-03-23 02:19:39.908 083 15883.33 495.24 52571.84 88888.00 2024-03-23 02:19:40.408 083 15883.30 495.24 52571.80 88888.00 2024-03-23 02:19:40.908 083 15883.30 495.22 52571.79 88888.00 2024-03-23 02:19:41.908 083 15883.34 495.15 52571.76 88888.00 2024-03-23 02:19:42.408 083 15883.30 495.18 52571.70 88888.00 2024-03-23 02:19:42.908 083 15883.32 495.16 52571.73 88888.00 2024-03-23 02:19:43.408 083 15883.33 495.14 52571.76 88888.00 2024-03-23 02:19:43.908 083 15883.36 495.16 52571.77 88888.00 2024-03-23 02:19:44.408 083 15883.37 495.16 52571.79 88888.00 2024-03-23 02:19:44.908 083 15883.38 495.16 52571.82 88888.00 2024-03-23 02:19:45.408 083 15883.35 495.11 52571.81 88888.00 2024-03-23 02:19:45.908 083 15883.35 495.14 52571.78 88888.00 2024-03-23 02:19:46.408 083 15883.41 495.13 52571.82 88888.00 2024-03-23 02:19:46.908 083 15883.37 495.14 52571.79 88888.00 2024-03-23 02:19:47.408 083 15883.35 495.13 52571.77 88888.00 2024-03-23 02:19:47.908 083 15883.39 495.15 52571.79 88888.00 2024-03-23 02:19:48.408 083 15883.36 495.15 52571.76 88888.00 2024-03-23 02:19:48.908 083 15883.35 495.10 52571.75 88888.00 2024-03-23 02:19:49.408 083 15883.29 495.13 52571.69 88888.00 2024-03-23 02:19:49.908 083 15883.34 495.14 52571.74 88888.00 2024-03-23 02:19:50.408 083 15883.33 495.08 52571.76 88888.00 2024-03-23 02:19:50.908 083 15883.33 495.05 52571.79 88888.00 2024-03-23 02:19:51.908 083 15883.32 495.07 52571.82 88888.00 2024-03-23 02:19:52.408 083 15883.30 495.05 52571.84 88888.00 2024-03-23 02:19:52.908 083 15883.32 495.05 52571.80 88888.00 2024-03-23 02:19:53.408 083 15883.35 495.01 52571.84 88888.00 2024-03-23 02:19:53.908 083 15883.35 494.99 52571.80 88888.00 2024-03-23 02:19:54.408 083 15883.32 495.00 52571.80 88888.00 2024-03-23 02:19:54.908 083 15883.32 495.00 52571.75 88888.00 2024-03-23 02:19:55.408 083 15883.32 495.01 52571.70 88888.00 2024-03-23 02:19:55.908 083 15883.33 495.06 52571.69 88888.00 2024-03-23 02:19:56.408 083 15883.35 495.08 52571.67 88888.00 2024-03-23 02:19:56.908 083 15883.32 495.08 52571.66 88888.00 2024-03-23 02:19:57.408 083 15883.30 495.05 52571.63 88888.00 2024-03-23 02:19:57.908 083 15883.29 495.02 52571.59 88888.00 2024-03-23 02:19:58.408 083 15883.28 495.05 52571.69 88888.00 2024-03-23 02:19:58.908 083 15883.32 495.02 52571.76 88888.00 2024-03-23 02:19:59.408 083 15883.33 495.01 52571.78 88888.00 2024-03-23 02:19:59.908 083 15883.28 494.99 52571.73 88888.00 2024-03-23 02:20:00.408 083 15883.32 494.98 52571.76 88888.00 2024-03-23 02:20:00.908 083 15883.25 494.96 52571.75 88888.00 2024-03-23 02:20:01.408 083 15883.27 494.98 52571.73 88888.00 2024-03-23 02:20:01.908 083 15883.28 494.99 52571.75 88888.00 2024-03-23 02:20:02.408 083 15883.28 494.97 52571.74 88888.00 2024-03-23 02:20:02.908 083 15883.26 494.99 52571.74 88888.00 2024-03-23 02:20:03.408 083 15883.26 495.02 52571.73 88888.00 2024-03-23 02:20:03.908 083 15883.23 494.99 52571.66 88888.00 2024-03-23 02:20:04.408 083 15883.25 494.99 52571.65 88888.00 2024-03-23 02:20:04.908 083 15883.24 494.97 52571.66 88888.00 2024-03-23 02:20:05.408 083 15883.29 494.99 52571.69 88888.00 2024-03-23 02:20:05.908 083 15883.29 495.00 52571.75 88888.00 2024-03-23 02:20:06.408 083 15883.26 495.04 52571.70 88888.00 2024-03-23 02:20:06.908 083 15883.23 495.00 52571.73 88888.00 2024-03-23 02:20:07.408 083 15883.19 494.99 52571.79 88888.00 2024-03-23 02:20:07.908 083 15883.20 494.96 52571.76 88888.00 2024-03-23 02:20:08.408 083 15883.23 494.99 52571.69 88888.00 2024-03-23 02:20:08.908 083 15883.26 494.99 52571.74 88888.00 2024-03-23 02:20:09.408 083 15883.26 494.98 52571.73 88888.00 2024-03-23 02:20:09.908 083 15883.21 494.97 52571.70 88888.00 2024-03-23 02:20:10.408 083 15883.25 494.97 52571.70 88888.00 2024-03-23 02:20:10.908 083 15883.29 494.96 52571.74 88888.00 2024-03-23 02:20:11.408 083 15883.29 494.92 52571.73 88888.00 2024-03-23 02:20:11.908 083 15883.32 494.93 52571.68 88888.00 2024-03-23 02:20:12.408 083 15883.32 494.95 52571.70 88888.00 2024-03-23 02:20:12.908 083 15883.28 494.92 52571.74 88888.00 2024-03-23 02:20:13.408 083 15883.30 494.90 52571.76 88888.00 2024-03-23 02:20:13.908 083 15883.30 494.90 52571.75 88888.00 2024-03-23 02:20:14.408 083 15883.30 494.90 52571.75 88888.00 2024-03-23 02:20:14.908 083 15883.25 494.90 52571.74 88888.00 2024-03-23 02:20:15.408 083 15883.25 494.87 52571.76 88888.00 2024-03-23 02:20:15.908 083 15883.24 494.88 52571.72 88888.00 2024-03-23 02:20:16.408 083 15883.23 494.88 52571.73 88888.00 2024-03-23 02:20:16.908 083 15883.17 494.88 52571.69 88888.00 2024-03-23 02:20:17.408 083 15883.17 494.91 52571.75 88888.00 2024-03-23 02:20:17.908 083 15883.19 494.85 52571.72 88888.00 2024-03-23 02:20:18.408 083 15883.21 494.83 52571.66 88888.00 2024-03-23 02:20:18.908 083 15883.23 494.84 52571.60 88888.00 2024-03-23 02:20:19.408 083 15883.16 494.84 52571.62 88888.00 2024-03-23 02:20:19.908 083 15883.19 494.81 52571.66 88888.00 2024-03-23 02:20:20.408 083 15883.23 494.82 52571.69 88888.00 2024-03-23 02:20:20.908 083 15883.18 494.84 52571.65 88888.00 2024-03-23 02:20:21.408 083 15883.16 494.82 52571.67 88888.00 2024-03-23 02:20:21.908 083 15883.15 494.82 52571.76 88888.00 2024-03-23 02:20:22.408 083 15883.14 494.82 52571.76 88888.00 2024-03-23 02:20:22.908 083 15883.15 494.81 52571.76 88888.00 2024-03-23 02:20:23.408 083 15883.14 494.81 52571.77 88888.00 2024-03-23 02:20:23.908 083 15883.15 494.80 52571.77 88888.00 2024-03-23 02:20:24.408 083 15883.15 494.78 52571.76 88888.00 2024-03-23 02:20:24.908 083 15883.15 494.78 52571.70 88888.00 2024-03-23 02:20:25.408 083 15883.16 494.76 52571.64 88888.00 2024-03-23 02:20:25.908 083 15883.09 494.76 52571.65 88888.00 2024-03-23 02:20:26.408 083 15883.12 494.73 52571.67 88888.00 2024-03-23 02:20:26.908 083 15883.10 494.74 52571.73 88888.00 2024-03-23 02:20:27.408 083 15883.09 494.72 52571.81 88888.00 2024-03-23 02:20:27.908 083 15883.10 494.70 52571.82 88888.00 2024-03-23 02:20:28.408 083 15883.10 494.70 52571.79 88888.00 2024-03-23 02:20:28.908 083 15883.10 494.69 52571.78 88888.00 2024-03-23 02:20:29.408 083 15883.11 494.69 52571.82 88888.00 2024-03-23 02:20:29.908 083 15883.05 494.70 52571.86 88888.00 2024-03-23 02:20:30.408 083 15883.00 494.69 52571.87 88888.00 2024-03-23 02:20:30.908 083 15883.05 494.66 52571.82 88888.00 2024-03-23 02:20:31.408 083 15883.12 494.65 52571.79 88888.00 2024-03-23 02:20:31.908 083 15883.15 494.64 52571.73 88888.00 2024-03-23 02:20:32.408 083 15883.10 494.64 52571.75 88888.00 2024-03-23 02:20:32.908 083 15883.06 494.64 52571.74 88888.00 2024-03-23 02:20:33.408 083 15883.02 494.58 52571.69 88888.00 2024-03-23 02:20:33.908 083 15883.02 494.57 52571.68 88888.00 2024-03-23 02:20:34.408 083 15883.05 494.56 52571.70 88888.00 2024-03-23 02:20:34.908 083 15883.09 494.52 52571.76 88888.00 2024-03-23 02:20:35.408 083 15883.08 494.52 52571.80 88888.00 2024-03-23 02:20:35.908 083 15883.11 494.52 52571.75 88888.00 2024-03-23 02:20:36.408 083 15883.12 494.50 52571.74 88888.00 2024-03-23 02:20:36.908 083 15883.08 494.49 52571.79 88888.00 2024-03-23 02:20:37.408 083 15883.07 494.52 52571.81 88888.00 2024-03-23 02:20:37.908 083 15883.07 494.50 52571.78 88888.00 2024-03-23 02:20:38.408 083 15883.11 494.47 52571.75 88888.00 2024-03-23 02:20:38.908 083 15883.16 494.45 52571.76 88888.00 2024-03-23 02:20:39.408 083 15883.14 494.48 52571.68 88888.00 2024-03-23 02:20:39.908 083 15883.08 494.48 52571.68 88888.00 2024-03-23 02:20:40.408 083 15883.10 494.49 52571.74 88888.00 2024-03-23 02:20:40.908 083 15883.07 494.47 52571.73 88888.00 2024-03-23 02:20:41.408 083 15883.05 494.50 52571.76 88888.00 2024-03-23 02:20:41.908 083 15883.07 494.50 52571.79 88888.00 2024-03-23 02:20:42.408 083 15883.10 494.48 52571.76 88888.00 2024-03-23 02:20:42.908 083 15883.14 494.47 52571.78 88888.00 2024-03-23 02:20:43.408 083 15883.15 494.47 52571.76 88888.00 2024-03-23 02:20:43.908 083 15883.14 494.50 52571.75 88888.00 2024-03-23 02:20:44.408 083 15883.09 494.49 52571.79 88888.00 2024-03-23 02:20:44.908 083 15883.05 494.46 52571.78 88888.00 2024-03-23 02:20:45.408 083 15883.09 494.48 52571.76 88888.00 2024-03-23 02:20:45.908 083 15883.12 494.49 52571.82 88888.00 2024-03-23 02:20:46.408 083 15883.10 494.48 52571.79 88888.00 2024-03-23 02:20:46.908 083 15883.16 494.48 52571.75 88888.00 2024-03-23 02:20:47.408 083 15883.15 494.48 52571.77 88888.00 2024-03-23 02:20:47.908 083 15883.15 494.47 52571.78 88888.00 2024-03-23 02:20:48.408 083 15883.15 494.48 52571.70 88888.00 2024-03-23 02:20:48.908 083 15883.18 494.48 52571.79 88888.00 2024-03-23 02:20:49.408 083 15883.20 494.46 52571.80 88888.00 2024-03-23 02:20:49.908 083 15883.18 494.45 52571.79 88888.00 2024-03-23 02:20:50.408 083 15883.17 494.44 52571.78 88888.00 2024-03-23 02:20:50.908 083 15883.14 494.44 52571.73 88888.00 2024-03-23 02:20:51.408 083 15883.18 494.48 52571.72 88888.00 2024-03-23 02:20:51.908 083 15883.17 494.49 52571.74 88888.00 2024-03-23 02:20:52.408 083 15883.15 494.48 52571.78 88888.00 2024-03-23 02:20:52.908 083 15883.17 494.48 52571.82 88888.00 2024-03-23 02:20:53.408 083 15883.14 494.46 52571.73 88888.00 2024-03-23 02:20:53.908 083 15883.10 494.45 52571.67 88888.00 2024-03-23 02:20:54.408 083 15883.14 494.42 52571.68 88888.00 2024-03-23 02:20:54.908 083 15883.16 494.40 52571.73 88888.00 2024-03-23 02:20:55.408 083 15883.11 494.41 52571.76 88888.00 2024-03-23 02:20:55.908 083 15883.15 494.44 52571.82 88888.00 2024-03-23 02:20:56.408 083 15883.17 494.45 52571.81 88888.00 2024-03-23 02:20:56.908 083 15883.21 494.45 52571.75 88888.00 2024-03-23 02:20:57.408 083 15883.20 494.38 52571.70 88888.00 2024-03-23 02:20:57.908 083 15883.16 494.40 52571.67 88888.00 2024-03-23 02:20:58.408 083 15883.12 494.41 52571.72 88888.00 2024-03-23 02:20:58.908 083 15883.12 494.40 52571.73 88888.00 2024-03-23 02:20:59.408 083 15883.15 494.38 52571.73 88888.00 2024-03-23 02:20:59.908 083 15883.12 494.41 52571.72 88888.00 2024-03-23 02:21:00.408 083 15883.11 494.40 52571.75 88888.00 2024-03-23 02:21:00.908 083 15883.16 494.39 52571.74 88888.00 2024-03-23 02:21:01.408 083 15883.15 494.38 52571.77 88888.00 2024-03-23 02:21:01.908 083 15883.10 494.38 52571.81 88888.00 2024-03-23 02:21:02.408 083 15883.09 494.35 52571.81 88888.00 2024-03-23 02:21:03.408 083 15883.11 494.41 52571.85 88888.00 2024-03-23 02:21:03.908 083 15883.14 494.40 52571.86 88888.00 2024-03-23 02:21:04.408 083 15883.16 494.41 52571.82 88888.00 2024-03-23 02:21:04.908 083 15883.12 494.42 52571.83 88888.00 2024-03-23 02:21:05.408 083 15883.11 494.41 52571.82 88888.00 2024-03-23 02:21:05.908 083 15883.15 494.42 52571.82 88888.00 2024-03-23 02:21:06.408 083 15883.15 494.38 52571.83 88888.00 2024-03-23 02:21:06.908 083 15883.16 494.37 52571.79 88888.00 2024-03-23 02:21:07.408 083 15883.21 494.38 52571.78 88888.00 2024-03-23 02:21:07.908 083 15883.19 494.36 52571.70 88888.00 2024-03-23 02:21:08.408 083 15883.19 494.36 52571.74 88888.00 2024-03-23 02:21:08.908 083 15883.20 494.37 52571.74 88888.00 2024-03-23 02:21:09.408 083 15883.20 494.37 52571.74 88888.00 2024-03-23 02:21:09.908 083 15883.19 494.35 52571.70 88888.00 2024-03-23 02:21:10.408 083 15883.20 494.28 52571.76 88888.00 2024-03-23 02:21:10.908 083 15883.23 494.29 52571.82 88888.00 2024-03-23 02:21:11.408 083 15883.24 494.31 52571.84 88888.00 2024-03-23 02:21:11.908 083 15883.21 494.30 52571.81 88888.00 2024-03-23 02:21:12.408 083 15883.20 494.33 52571.80 88888.00 2024-03-23 02:21:13.408 083 15883.23 494.36 52571.82 88888.00 2024-03-23 02:21:13.908 083 15883.23 494.37 52571.80 88888.00 2024-03-23 02:21:14.408 083 15883.15 494.36 52571.70 88888.00 2024-03-23 02:21:14.908 083 15883.16 494.33 52571.74 88888.00 2024-03-23 02:21:15.408 083 15883.16 494.35 52571.74 88888.00 2024-03-23 02:21:15.908 083 15883.16 494.33 52571.73 88888.00 2024-03-23 02:21:16.408 083 15883.18 494.32 52571.74 88888.00 2024-03-23 02:21:16.908 083 15883.18 494.33 52571.76 88888.00 2024-03-23 02:21:17.408 083 15883.17 494.31 52571.77 88888.00 2024-03-23 02:21:17.908 083 15883.18 494.30 52571.80 88888.00 2024-03-23 02:21:18.408 083 15883.20 494.31 52571.80 88888.00 2024-03-23 02:21:18.908 083 15883.19 494.29 52571.78 88888.00 2024-03-23 02:21:19.408 083 15883.23 494.26 52571.82 88888.00 2024-03-23 02:21:19.908 083 15883.19 494.23 52571.83 88888.00 2024-03-23 02:21:20.408 083 15883.21 494.22 52571.82 88888.00 2024-03-23 02:21:20.908 083 15883.24 494.22 52571.84 88888.00 2024-03-23 02:21:21.408 083 15883.26 494.23 52571.81 88888.00 2024-03-23 02:21:21.908 083 15883.24 494.20 52571.77 88888.00 2024-03-23 02:21:22.408 083 15883.21 494.20 52571.80 88888.00 2024-03-23 02:21:22.908 083 15883.24 494.22 52571.83 88888.00 2024-03-23 02:21:23.408 083 15883.24 494.22 52571.82 88888.00 2024-03-23 02:21:23.908 083 15883.23 494.21 52571.81 88888.00 2024-03-23 02:21:24.408 083 15883.17 494.21 52571.81 88888.00 2024-03-23 02:21:24.908 083 15883.15 494.21 52571.82 88888.00 2024-03-23 02:21:25.408 083 15883.20 494.22 52571.84 88888.00 2024-03-23 02:21:25.908 083 15883.19 494.20 52571.80 88888.00 2024-03-23 02:21:26.408 083 15883.20 494.23 52571.78 88888.00 2024-03-23 02:21:26.908 083 15883.25 494.23 52571.76 88888.00 2024-03-23 02:21:27.408 083 15883.23 494.26 52571.69 88888.00 2024-03-23 02:21:27.908 083 15883.20 494.26 52571.73 88888.00 2024-03-23 02:21:28.408 083 15883.24 494.26 52571.74 88888.00 2024-03-23 02:21:28.908 083 15883.29 494.23 52571.73 88888.00 2024-03-23 02:21:29.408 083 15883.24 494.26 52571.72 88888.00 2024-03-23 02:21:29.908 083 15883.23 494.22 52571.70 88888.00 2024-03-23 02:21:30.408 083 15883.23 494.21 52571.74 88888.00 2024-03-23 02:21:30.908 083 15883.24 494.24 52571.76 88888.00 2024-03-23 02:21:31.408 083 15883.23 494.23 52571.76 88888.00 2024-03-23 02:21:31.908 083 15883.23 494.21 52571.81 88888.00 2024-03-23 02:21:32.408 083 15883.24 494.22 52571.83 88888.00 2024-03-23 02:21:32.908 083 15883.24 494.21 52571.82 88888.00 2024-03-23 02:21:33.408 083 15883.26 494.19 52571.78 88888.00 2024-03-23 02:21:33.908 083 15883.28 494.21 52571.76 88888.00 2024-03-23 02:21:34.408 083 15883.28 494.18 52571.75 88888.00 2024-03-23 02:21:34.908 083 15883.30 494.19 52571.79 88888.00 2024-03-23 02:21:35.408 083 15883.33 494.21 52571.80 88888.00 2024-03-23 02:21:35.908 083 15883.29 494.20 52571.77 88888.00 2024-03-23 02:21:36.408 083 15883.26 494.15 52571.67 88888.00 2024-03-23 02:21:36.908 083 15883.25 494.14 52571.63 88888.00 2024-03-23 02:21:37.408 083 15883.26 494.14 52571.68 88888.00 2024-03-23 02:21:37.908 083 15883.26 494.14 52571.68 88888.00 2024-03-23 02:21:38.408 083 15883.32 494.20 52571.65 88888.00 2024-03-23 02:21:38.908 083 15883.34 494.21 52571.72 88888.00 2024-03-23 02:21:39.408 083 15883.32 494.19 52571.74 88888.00 2024-03-23 02:21:39.908 083 15883.38 494.19 52571.72 88888.00 2024-03-23 02:21:40.408 083 15883.35 494.21 52571.68 88888.00 2024-03-23 02:21:40.908 083 15883.38 494.18 52571.72 88888.00 2024-03-23 02:21:41.408 083 15883.35 494.19 52571.70 88888.00 2024-03-23 02:21:41.908 083 15883.37 494.19 52571.68 88888.00 2024-03-23 02:21:42.408 083 15883.38 494.16 52571.65 88888.00 2024-03-23 02:21:42.908 083 15883.36 494.21 52571.67 88888.00 2024-03-23 02:21:43.408 083 15883.35 494.18 52571.57 88888.00 2024-03-23 02:21:43.908 083 15883.33 494.22 52571.48 88888.00 2024-03-23 02:21:44.408 083 15883.33 494.24 52571.55 88888.00 2024-03-23 02:21:44.908 083 15883.29 494.22 52571.61 88888.00 2024-03-23 02:21:45.408 083 15883.32 494.21 52571.59 88888.00 2024-03-23 02:21:45.908 083 15883.34 494.23 52571.60 88888.00 2024-03-23 02:21:46.408 083 15883.34 494.23 52571.66 88888.00 2024-03-23 02:21:46.908 083 15883.30 494.23 52571.69 88888.00 2024-03-23 02:21:47.408 083 15883.33 494.22 52571.62 88888.00 2024-03-23 02:21:47.908 083 15883.33 494.21 52571.61 88888.00 2024-03-23 02:21:48.408 083 15883.33 494.22 52571.57 88888.00 2024-03-23 02:21:48.908 083 15883.30 494.18 52571.54 88888.00 2024-03-23 02:21:49.408 083 15883.28 494.14 52571.55 88888.00 2024-03-23 02:21:49.908 083 15883.32 494.14 52571.63 88888.00 2024-03-23 02:21:50.408 083 15883.34 494.18 52571.65 88888.00 2024-03-23 02:21:50.908 083 15883.37 494.19 52571.59 88888.00 2024-03-23 02:21:51.408 083 15883.42 494.19 52571.60 88888.00 2024-03-23 02:21:51.908 083 15883.42 494.15 52571.59 88888.00 2024-03-23 02:21:52.408 083 15883.44 494.11 52571.57 88888.00 2024-03-23 02:21:52.908 083 15883.39 494.09 52571.61 88888.00 2024-03-23 02:21:53.408 083 15883.36 494.12 52571.63 88888.00 2024-03-23 02:21:53.908 083 15883.42 494.11 52571.63 88888.00 2024-03-23 02:21:54.408 083 15883.38 494.10 52571.62 88888.00 2024-03-23 02:21:54.908 083 15883.37 494.12 52571.68 88888.00 2024-03-23 02:21:55.408 083 15883.36 494.13 52571.64 88888.00 2024-03-23 02:21:55.908 083 15883.38 494.12 52571.60 88888.00 2024-03-23 02:21:56.408 083 15883.39 494.11 52571.66 88888.00 2024-03-23 02:21:56.908 083 15883.34 494.11 52571.65 88888.00 2024-03-23 02:21:57.408 083 15883.38 494.12 52571.57 88888.00 2024-03-23 02:21:57.908 083 15883.41 494.09 52571.50 88888.00 2024-03-23 02:21:58.408 083 15883.36 494.06 52571.52 88888.00 2024-03-23 02:21:58.908 083 15883.37 494.07 52571.54 88888.00 2024-03-23 02:21:59.408 083 15883.35 494.10 52571.54 88888.00 2024-03-23 02:21:59.908 083 15883.41 494.13 52571.54 88888.00 2024-03-23 02:22:00.408 083 15883.42 494.11 52571.55 88888.00 2024-03-23 02:22:00.908 083 15883.42 494.05 52571.58 88888.00 2024-03-23 02:22:01.408 083 15883.42 494.06 52571.55 88888.00 2024-03-23 02:22:01.908 083 15883.42 494.05 52571.57 88888.00 2024-03-23 02:22:02.408 083 15883.43 494.03 52571.63 88888.00 2024-03-23 02:22:02.908 083 15883.42 494.04 52571.61 88888.00 2024-03-23 02:22:03.408 083 15883.44 494.06 52571.52 88888.00 2024-03-23 02:22:03.908 083 15883.44 494.07 52571.56 88888.00 2024-03-23 02:22:04.408 083 15883.44 494.07 52571.58 88888.00 2024-03-23 02:22:04.908 083 15883.46 494.04 52571.55 88888.00 2024-03-23 02:22:05.408 083 15883.50 494.02 52571.56 88888.00 2024-03-23 02:22:05.908 083 15883.46 494.04 52571.56 88888.00 2024-03-23 02:22:06.408 083 15883.46 494.02 52571.55 88888.00 2024-03-23 02:22:06.908 083 15883.45 494.01 52571.57 88888.00 2024-03-23 02:22:07.408 083 15883.50 494.05 52571.61 88888.00 2024-03-23 02:22:07.908 083 15883.45 494.06 52571.70 88888.00 2024-03-23 02:22:08.408 083 15883.43 494.07 52571.72 88888.00 2024-03-23 02:22:08.908 083 15883.44 494.07 52571.64 88888.00 2024-03-23 02:22:09.408 083 15883.44 494.07 52571.65 88888.00 2024-03-23 02:22:09.908 083 15883.45 494.07 52571.65 88888.00 2024-03-23 02:22:10.408 083 15883.39 494.07 52571.58 88888.00 2024-03-23 02:22:10.908 083 15883.42 494.06 52571.57 88888.00 2024-03-23 02:22:11.408 083 15883.47 494.04 52571.55 88888.00 2024-03-23 02:22:11.908 083 15883.46 494.06 52571.53 88888.00 2024-03-23 02:22:12.408 083 15883.48 494.04 52571.52 88888.00 2024-03-23 02:22:12.908 083 15883.54 494.02 52571.56 88888.00 2024-03-23 02:22:13.408 083 15883.54 494.02 52571.57 88888.00 2024-03-23 02:22:13.908 083 15883.55 494.00 52571.56 88888.00 2024-03-23 02:22:14.908 083 15883.60 494.06 52571.57 88888.00 2024-03-23 02:22:15.408 083 15883.56 494.04 52571.60 88888.00 2024-03-23 02:22:15.908 083 15883.59 494.03 52571.59 88888.00 2024-03-23 02:22:16.408 083 15883.59 494.07 52571.54 88888.00 2024-03-23 02:22:16.908 083 15883.59 494.07 52571.47 88888.00 2024-03-23 02:22:17.408 083 15883.62 494.06 52571.47 88888.00 2024-03-23 02:22:17.908 083 15883.65 494.10 52571.47 88888.00 2024-03-23 02:22:18.408 083 15883.66 494.06 52571.47 88888.00 2024-03-23 02:22:18.908 083 15883.61 494.06 52571.43 88888.00 2024-03-23 02:22:19.408 083 15883.63 494.09 52571.44 88888.00 2024-03-23 02:22:19.908 083 15883.65 494.05 52571.46 88888.00 2024-03-23 02:22:20.408 083 15883.68 494.04 52571.42 88888.00 2024-03-23 02:22:20.908 083 15883.69 494.02 52571.44 88888.00 2024-03-23 02:22:21.408 083 15883.68 494.04 52571.42 88888.00 2024-03-23 02:22:21.908 083 15883.65 494.02 52571.47 88888.00 2024-03-23 02:22:22.408 083 15883.68 494.02 52571.53 88888.00 2024-03-23 02:22:22.908 083 15883.75 494.06 52571.52 88888.00 2024-03-23 02:22:23.408 083 15883.73 494.07 52571.52 88888.00 2024-03-23 02:22:23.908 083 15883.77 494.03 52571.49 88888.00 2024-03-23 02:22:24.908 083 15883.78 494.06 52571.56 88888.00 2024-03-23 02:22:25.408 083 15883.79 494.04 52571.50 88888.00 2024-03-23 02:22:25.908 083 15883.78 494.03 52571.45 88888.00 2024-03-23 02:22:26.408 083 15883.77 494.01 52571.38 88888.00 2024-03-23 02:22:26.908 083 15883.73 494.00 52571.32 88888.00 2024-03-23 02:22:27.408 083 15883.78 494.01 52571.35 88888.00 2024-03-23 02:22:27.908 083 15883.75 494.01 52571.33 88888.00 2024-03-23 02:22:28.408 083 15883.72 494.02 52571.38 88888.00 2024-03-23 02:22:28.908 083 15883.77 494.04 52571.38 88888.00 2024-03-23 02:22:29.408 083 15883.79 494.02 52571.44 88888.00 2024-03-23 02:22:29.908 083 15883.79 494.00 52571.43 88888.00 2024-03-23 02:22:30.408 083 15883.82 494.01 52571.43 88888.00 2024-03-23 02:22:30.908 083 15883.92 494.03 52571.43 88888.00 2024-03-23 02:22:31.408 083 15883.95 494.05 52571.40 88888.00 2024-03-23 02:22:31.908 083 15883.92 494.04 52571.42 88888.00 2024-03-23 02:22:32.408 083 15883.92 493.97 52571.38 88888.00 2024-03-23 02:22:32.908 083 15883.93 494.00 52571.38 88888.00 2024-03-23 02:22:33.408 083 15883.95 494.03 52571.35 88888.00 2024-03-23 02:22:33.908 083 15883.90 494.06 52571.32 88888.00 2024-03-23 02:22:34.908 083 15883.92 494.05 52571.35 88888.00 2024-03-23 02:22:35.408 083 15883.97 494.06 52571.34 88888.00 2024-03-23 02:22:35.908 083 15883.95 494.06 52571.37 88888.00 2024-03-23 02:22:36.408 083 15883.91 494.05 52571.41 88888.00 2024-03-23 02:22:36.908 083 15883.98 494.06 52571.40 88888.00 2024-03-23 02:22:37.408 083 15883.97 494.11 52571.44 88888.00 2024-03-23 02:22:37.908 083 15884.01 494.12 52571.48 88888.00 2024-03-23 02:22:38.408 083 15884.01 494.07 52571.44 88888.00 2024-03-23 02:22:38.908 083 15884.05 494.07 52571.44 88888.00 2024-03-23 02:22:39.408 083 15884.05 494.09 52571.48 88888.00 2024-03-23 02:22:39.908 083 15884.04 494.09 52571.43 88888.00 2024-03-23 02:22:40.408 083 15884.04 494.11 52571.36 88888.00 2024-03-23 02:22:40.908 083 15884.00 494.14 52571.37 88888.00 2024-03-23 02:22:41.408 083 15884.05 494.10 52571.36 88888.00 2024-03-23 02:22:41.908 083 15884.02 494.12 52571.28 88888.00 2024-03-23 02:22:42.408 083 15884.04 494.16 52571.26 88888.00 2024-03-23 02:22:42.908 083 15884.05 494.16 52571.25 88888.00 2024-03-23 02:22:43.408 083 15884.04 494.15 52571.28 88888.00 2024-03-23 02:22:43.908 083 15884.07 494.13 52571.44 88888.00 2024-03-23 02:22:44.908 083 15884.11 494.15 52571.43 88888.00 2024-03-23 02:22:45.408 083 15884.08 494.13 52571.42 88888.00 2024-03-23 02:22:45.908 083 15884.10 494.13 52571.38 88888.00 2024-03-23 02:22:46.408 083 15884.10 494.14 52571.40 88888.00 2024-03-23 02:22:46.908 083 15884.16 494.14 52571.44 88888.00 2024-03-23 02:22:47.408 083 15884.16 494.12 52571.37 88888.00 2024-03-23 02:22:47.908 083 15884.18 494.07 52571.30 88888.00 2024-03-23 02:22:48.408 083 15884.10 494.07 52571.26 88888.00 2024-03-23 02:22:48.908 083 15884.10 494.11 52571.34 88888.00 2024-03-23 02:22:49.408 083 15884.15 494.15 52571.36 88888.00 2024-03-23 02:22:49.908 083 15884.18 494.16 52571.33 88888.00 2024-03-23 02:22:50.408 083 15884.24 494.15 52571.37 88888.00 2024-03-23 02:22:50.908 083 15884.23 494.14 52571.39 88888.00 2024-03-23 02:22:51.408 083 15884.18 494.18 52571.42 88888.00 2024-03-23 02:22:51.908 083 15884.20 494.14 52571.41 88888.00 2024-03-23 02:22:52.909 083 15884.22 494.13 52571.37 88888.00 2024-03-23 02:22:53.409 083 15884.25 494.14 52571.36 88888.00 2024-03-23 02:22:53.909 083 15884.22 494.11 52571.36 88888.00 2024-03-23 02:22:54.909 083 15884.24 494.04 52571.27 88888.00 2024-03-23 02:22:55.409 083 15884.22 494.10 52571.27 88888.00 2024-03-23 02:22:55.909 083 15884.23 494.11 52571.26 88888.00 2024-03-23 02:22:56.409 083 15884.31 494.09 52571.26 88888.00 2024-03-23 02:22:56.909 083 15884.31 494.03 52571.25 88888.00 2024-03-23 02:22:57.409 083 15884.27 494.03 52571.28 88888.00 2024-03-23 02:22:57.909 083 15884.28 494.09 52571.30 88888.00 2024-03-23 02:22:58.409 083 15884.29 494.10 52571.32 88888.00 2024-03-23 02:22:58.909 083 15884.32 494.06 52571.33 88888.00 2024-03-23 02:22:59.409 083 15884.33 494.04 52571.36 88888.00 2024-03-23 02:22:59.909 083 15884.28 494.04 52571.34 88888.00 2024-03-23 02:23:00.409 083 15884.31 494.05 52571.32 88888.00 2024-03-23 02:23:00.909 083 15884.32 494.04 52571.32 88888.00 2024-03-23 02:23:01.409 083 15884.35 494.03 52571.34 88888.00 2024-03-23 02:23:01.909 083 15884.35 494.04 52571.29 88888.00 2024-03-23 02:23:02.409 083 15884.36 494.09 52571.29 88888.00 2024-03-23 02:23:02.909 083 15884.32 494.09 52571.30 88888.00 2024-03-23 02:23:03.409 083 15884.32 494.09 52571.33 88888.00 2024-03-23 02:23:03.909 083 15884.33 494.07 52571.34 88888.00 2024-03-23 02:23:04.409 083 15884.34 494.04 52571.37 88888.00 2024-03-23 02:23:04.909 083 15884.35 494.01 52571.37 88888.00 2024-03-23 02:23:05.409 083 15884.37 494.00 52571.37 88888.00 2024-03-23 02:23:05.909 083 15884.38 494.00 52571.41 88888.00 2024-03-23 02:23:06.409 083 15884.37 493.96 52571.44 88888.00 2024-03-23 02:23:06.909 083 15884.37 494.01 52571.47 88888.00 2024-03-23 02:23:07.409 083 15884.37 494.03 52571.48 88888.00 2024-03-23 02:23:07.909 083 15884.37 494.02 52571.41 88888.00 2024-03-23 02:23:08.409 083 15884.38 494.02 52571.39 88888.00 2024-03-23 02:23:08.909 083 15884.38 494.02 52571.30 88888.00 2024-03-23 02:23:09.409 083 15884.38 494.04 52571.25 88888.00 2024-03-23 02:23:09.909 083 15884.42 494.04 52571.25 88888.00 2024-03-23 02:23:10.409 083 15884.43 494.04 52571.26 88888.00 2024-03-23 02:23:10.909 083 15884.43 494.05 52571.25 88888.00 2024-03-23 02:23:11.409 083 15884.41 494.05 52571.27 88888.00 2024-03-23 02:23:11.909 083 15884.37 494.04 52571.30 88888.00 2024-03-23 02:23:12.409 083 15884.37 494.03 52571.36 88888.00 2024-03-23 02:23:12.909 083 15884.37 494.09 52571.39 88888.00 2024-03-23 02:23:13.409 083 15884.38 494.10 52571.34 88888.00 2024-03-23 02:23:13.909 083 15884.37 494.07 52571.37 88888.00 2024-03-23 02:23:14.409 083 15884.42 494.07 52571.39 88888.00 2024-03-23 02:23:14.909 083 15884.41 494.06 52571.40 88888.00 2024-03-23 02:23:15.409 083 15884.37 494.07 52571.40 88888.00 2024-03-23 02:23:15.909 083 15884.34 494.07 52571.33 88888.00 2024-03-23 02:23:16.409 083 15884.31 494.07 52571.24 88888.00 2024-03-23 02:23:16.909 083 15884.32 494.09 52571.26 88888.00 2024-03-23 02:23:17.409 083 15884.33 494.10 52571.21 88888.00 2024-03-23 02:23:17.909 083 15884.33 494.10 52571.17 88888.00 2024-03-23 02:23:18.409 083 15884.34 494.11 52571.21 88888.00 2024-03-23 02:23:18.909 083 15884.36 494.07 52571.22 88888.00 2024-03-23 02:23:19.409 083 15884.38 494.05 52571.26 88888.00 2024-03-23 02:23:19.909 083 15884.36 494.04 52571.23 88888.00 2024-03-23 02:23:20.409 083 15884.42 494.00 52571.23 88888.00 2024-03-23 02:23:20.909 083 15884.40 494.03 52571.20 88888.00 2024-03-23 02:23:21.409 083 15884.37 494.00 52571.25 88888.00 2024-03-23 02:23:21.909 083 15884.40 493.96 52571.29 88888.00 2024-03-23 02:23:22.409 083 15884.38 493.98 52571.30 88888.00 2024-03-23 02:23:22.909 083 15884.38 494.00 52571.32 88888.00 2024-03-23 02:23:23.409 083 15884.36 494.00 52571.32 88888.00 2024-03-23 02:23:23.909 083 15884.41 494.00 52571.34 88888.00 2024-03-23 02:23:24.409 083 15884.38 494.01 52571.27 88888.00 2024-03-23 02:23:24.909 083 15884.38 493.97 52571.26 88888.00 2024-03-23 02:23:25.409 083 15884.41 494.00 52571.30 88888.00 2024-03-23 02:23:26.409 083 15884.43 493.94 52571.32 88888.00 2024-03-23 02:23:26.909 083 15884.40 493.98 52571.39 88888.00 2024-03-23 02:23:27.409 083 15884.37 493.96 52571.36 88888.00 2024-03-23 02:23:27.909 083 15884.44 493.97 52571.30 88888.00 2024-03-23 02:23:28.409 083 15884.40 493.96 52571.30 88888.00 2024-03-23 02:23:28.909 083 15884.41 493.97 52571.32 88888.00 2024-03-23 02:23:29.409 083 15884.43 494.00 52571.32 88888.00 2024-03-23 02:23:29.909 083 15884.42 493.97 52571.32 88888.00 2024-03-23 02:23:30.409 083 15884.41 493.94 52571.29 88888.00 2024-03-23 02:23:30.909 083 15884.40 493.90 52571.28 88888.00 2024-03-23 02:23:31.409 083 15884.42 493.89 52571.24 88888.00 2024-03-23 02:23:31.909 083 15884.40 493.94 52571.24 88888.00 2024-03-23 02:23:32.409 083 15884.36 493.93 52571.25 88888.00 2024-03-23 02:23:32.909 083 15884.36 493.94 52571.29 88888.00 2024-03-23 02:23:33.409 083 15884.40 493.96 52571.30 88888.00 2024-03-23 02:23:33.909 083 15884.43 493.97 52571.34 88888.00 2024-03-23 02:23:34.409 083 15884.42 493.96 52571.34 88888.00 2024-03-23 02:23:34.909 083 15884.40 493.95 52571.39 88888.00 2024-03-23 02:23:35.409 083 15884.37 493.94 52571.35 88888.00 2024-03-23 02:23:36.409 083 15884.35 493.90 52571.35 88888.00 2024-03-23 02:23:36.909 083 15884.40 493.98 52571.32 88888.00 2024-03-23 02:23:37.409 083 15884.41 493.97 52571.24 88888.00 2024-03-23 02:23:37.909 083 15884.44 493.95 52571.25 88888.00 2024-03-23 02:23:38.409 083 15884.44 493.94 52571.26 88888.00 2024-03-23 02:23:38.909 083 15884.40 493.93 52571.23 88888.00 2024-03-23 02:23:39.409 083 15884.43 493.92 52571.22 88888.00 2024-03-23 02:23:39.909 083 15884.40 493.90 52571.26 88888.00 2024-03-23 02:23:40.409 083 15884.45 493.97 52571.27 88888.00 2024-03-23 02:23:40.909 083 15884.47 493.94 52571.34 88888.00 2024-03-23 02:23:41.409 083 15884.51 493.92 52571.30 88888.00 2024-03-23 02:23:41.909 083 15884.51 493.92 52571.27 88888.00 2024-03-23 02:23:42.409 083 15884.50 493.90 52571.27 88888.00 2024-03-23 02:23:42.909 083 15884.47 493.90 52571.27 88888.00 2024-03-23 02:23:43.409 083 15884.43 493.92 52571.27 88888.00 2024-03-23 02:23:43.909 083 15884.46 493.90 52571.26 88888.00 2024-03-23 02:23:44.409 083 15884.50 493.84 52571.32 88888.00 2024-03-23 02:23:44.909 083 15884.49 493.81 52571.30 88888.00 2024-03-23 02:23:45.409 083 15884.46 493.81 52571.28 88888.00 2024-03-23 02:23:45.909 083 15884.51 493.87 52571.23 88888.00 2024-03-23 02:23:46.409 083 15884.51 493.90 52571.22 88888.00 2024-03-23 02:23:46.909 083 15884.49 493.89 52571.23 88888.00 2024-03-23 02:23:47.409 083 15884.47 493.87 52571.30 88888.00 2024-03-23 02:23:47.909 083 15884.46 493.89 52571.30 88888.00 2024-03-23 02:23:48.409 083 15884.46 493.90 52571.32 88888.00 2024-03-23 02:23:48.909 083 15884.43 493.93 52571.34 88888.00 2024-03-23 02:23:49.409 083 15884.45 493.94 52571.34 88888.00 2024-03-23 02:23:49.909 083 15884.45 493.94 52571.35 88888.00 2024-03-23 02:23:50.409 083 15884.47 493.96 52571.33 88888.00 2024-03-23 02:23:50.909 083 15884.49 493.97 52571.32 88888.00 2024-03-23 02:23:51.409 083 15884.46 493.96 52571.30 88888.00 2024-03-23 02:23:51.909 083 15884.42 493.94 52571.28 88888.00 2024-03-23 02:23:52.409 083 15884.45 493.92 52571.28 88888.00 2024-03-23 02:23:52.909 083 15884.47 493.93 52571.29 88888.00 2024-03-23 02:23:53.409 083 15884.45 493.96 52571.23 88888.00 2024-03-23 02:23:53.909 083 15884.40 493.98 52571.27 88888.00 2024-03-23 02:23:54.409 083 15884.42 493.95 52571.28 88888.00 2024-03-23 02:23:54.909 083 15884.44 493.94 52571.30 88888.00 2024-03-23 02:23:55.409 083 15884.44 493.98 52571.33 88888.00 2024-03-23 02:23:55.909 083 15884.49 494.00 52571.35 88888.00 2024-03-23 02:23:56.409 083 15884.50 493.98 52571.38 88888.00 2024-03-23 02:23:56.909 083 15884.49 493.95 52571.30 88888.00 2024-03-23 02:23:57.409 083 15884.45 493.94 52571.28 88888.00 2024-03-23 02:23:57.909 083 15884.46 493.97 52571.28 88888.00 2024-03-23 02:23:58.409 083 15884.50 493.98 52571.29 88888.00 2024-03-23 02:23:58.909 083 15884.44 493.96 52571.27 88888.00 2024-03-23 02:23:59.409 083 15884.43 493.96 52571.23 88888.00 2024-03-23 02:23:59.909 083 15884.45 494.00 52571.23 88888.00 2024-03-23 02:24:00.409 083 15884.47 494.00 52571.28 88888.00 2024-03-23 02:24:00.909 083 15884.47 494.00 52571.29 88888.00 2024-03-23 02:24:01.409 083 15884.49 494.00 52571.30 88888.00 2024-03-23 02:24:01.909 083 15884.55 493.96 52571.35 88888.00 2024-03-23 02:24:02.409 083 15884.58 493.93 52571.29 88888.00 2024-03-23 02:24:02.909 083 15884.59 493.94 52571.34 88888.00 2024-03-23 02:24:03.409 083 15884.52 493.95 52571.38 88888.00 2024-03-23 02:24:03.909 083 15884.53 493.95 52571.32 88888.00 2024-03-23 02:24:04.409 083 15884.55 493.93 52571.30 88888.00 2024-03-23 02:24:04.909 083 15884.53 493.92 52571.33 88888.00 2024-03-23 02:24:05.409 083 15884.52 493.95 52571.34 88888.00 2024-03-23 02:24:05.909 083 15884.53 493.93 52571.29 88888.00 2024-03-23 02:24:06.409 083 15884.55 493.89 52571.23 88888.00 2024-03-23 02:24:06.909 083 15884.54 493.90 52571.21 88888.00 2024-03-23 02:24:07.409 083 15884.54 493.92 52571.25 88888.00 2024-03-23 02:24:07.909 083 15884.54 493.92 52571.25 88888.00 2024-03-23 02:24:08.409 083 15884.55 493.92 52571.32 88888.00 2024-03-23 02:24:08.909 083 15884.52 493.89 52571.33 88888.00 2024-03-23 02:24:09.409 083 15884.61 493.87 52571.34 88888.00 2024-03-23 02:24:09.909 083 15884.65 493.86 52571.37 88888.00 2024-03-23 02:24:10.409 083 15884.63 493.83 52571.35 88888.00 2024-03-23 02:24:10.909 083 15884.62 493.83 52571.35 88888.00 2024-03-23 02:24:11.409 083 15884.61 493.84 52571.33 88888.00 2024-03-23 02:24:11.909 083 15884.61 493.83 52571.33 88888.00 2024-03-23 02:24:12.409 083 15884.64 493.84 52571.34 88888.00 2024-03-23 02:24:12.909 083 15884.65 493.81 52571.26 88888.00 2024-03-23 02:24:13.409 083 15884.65 493.79 52571.20 88888.00 2024-03-23 02:24:13.909 083 15884.62 493.80 52571.22 88888.00 2024-03-23 02:24:14.409 083 15884.63 493.90 52571.24 88888.00 2024-03-23 02:24:14.909 083 15884.60 493.86 52571.17 88888.00 2024-03-23 02:24:15.409 083 15884.60 493.83 52571.19 88888.00 2024-03-23 02:24:15.909 083 15884.63 493.88 52571.20 88888.00 2024-03-23 02:24:16.409 083 15884.67 493.89 52571.22 88888.00 2024-03-23 02:24:16.909 083 15884.67 493.93 52571.26 88888.00 2024-03-23 02:24:17.409 083 15884.69 493.89 52571.30 88888.00 2024-03-23 02:24:17.909 083 15884.70 493.86 52571.34 88888.00 2024-03-23 02:24:18.409 083 15884.70 493.83 52571.30 88888.00 2024-03-23 02:24:18.909 083 15884.74 493.80 52571.24 88888.00 2024-03-23 02:24:19.409 083 15884.74 493.80 52571.22 88888.00 2024-03-23 02:24:19.909 083 15884.70 493.83 52571.21 88888.00 2024-03-23 02:24:20.409 083 15884.73 493.84 52571.17 88888.00 2024-03-23 02:24:20.909 083 15884.73 493.85 52571.15 88888.00 2024-03-23 02:24:21.409 083 15884.71 493.86 52571.15 88888.00 2024-03-23 02:24:21.909 083 15884.79 493.87 52571.23 88888.00 2024-03-23 02:24:22.409 083 15884.78 493.81 52571.23 88888.00 2024-03-23 02:24:22.909 083 15884.77 493.81 52571.22 88888.00 2024-03-23 02:24:23.409 083 15884.78 493.81 52571.24 88888.00 2024-03-23 02:24:23.909 083 15884.85 493.81 52571.36 88888.00 2024-03-23 02:24:24.409 083 15884.82 493.84 52571.38 88888.00 2024-03-23 02:24:24.909 083 15884.81 493.86 52571.38 88888.00 2024-03-23 02:24:25.409 083 15884.82 493.89 52571.40 88888.00 2024-03-23 02:24:25.909 083 15884.89 493.87 52571.38 88888.00 2024-03-23 02:24:26.409 083 15884.90 493.87 52571.35 88888.00 2024-03-23 02:24:26.909 083 15884.92 493.87 52571.35 88888.00 2024-03-23 02:24:27.409 083 15884.90 493.85 52571.32 88888.00 2024-03-23 02:24:27.909 083 15884.85 493.83 52571.28 88888.00 2024-03-23 02:24:28.409 083 15884.81 493.83 52571.25 88888.00 2024-03-23 02:24:28.909 083 15884.83 493.76 52571.28 88888.00 2024-03-23 02:24:29.409 083 15884.83 493.77 52571.30 88888.00 2024-03-23 02:24:29.909 083 15884.85 493.78 52571.26 88888.00 2024-03-23 02:24:30.409 083 15884.88 493.80 52571.23 88888.00 2024-03-23 02:24:30.909 083 15884.88 493.83 52571.23 88888.00 2024-03-23 02:24:31.409 083 15884.86 493.81 52571.26 88888.00 2024-03-23 02:24:31.909 083 15884.87 493.76 52571.28 88888.00 2024-03-23 02:24:32.409 083 15884.85 493.72 52571.29 88888.00 2024-03-23 02:24:32.909 083 15884.88 493.75 52571.27 88888.00 2024-03-23 02:24:33.409 083 15884.89 493.75 52571.26 88888.00 2024-03-23 02:24:33.909 083 15884.90 493.72 52571.26 88888.00 2024-03-23 02:24:34.409 083 15884.94 493.74 52571.26 88888.00 2024-03-23 02:24:34.909 083 15884.94 493.72 52571.22 88888.00 2024-03-23 02:24:35.409 083 15884.97 493.74 52571.24 88888.00 2024-03-23 02:24:35.909 083 15884.96 493.78 52571.23 88888.00 2024-03-23 02:24:36.409 083 15884.97 493.77 52571.24 88888.00 2024-03-23 02:24:36.909 083 15884.95 493.79 52571.28 88888.00 2024-03-23 02:24:37.409 083 15884.98 493.81 52571.30 88888.00 2024-03-23 02:24:37.909 083 15885.02 493.81 52571.32 88888.00 2024-03-23 02:24:38.409 083 15885.04 493.83 52571.35 88888.00 2024-03-23 02:24:38.909 083 15885.02 493.77 52571.35 88888.00 2024-03-23 02:24:39.409 083 15885.08 493.76 52571.39 88888.00 2024-03-23 02:24:39.909 083 15885.08 493.77 52571.37 88888.00 2024-03-23 02:24:40.409 083 15885.05 493.76 52571.30 88888.00 2024-03-23 02:24:40.909 083 15885.10 493.75 52571.24 88888.00 2024-03-23 02:24:41.409 083 15885.08 493.76 52571.27 88888.00 2024-03-23 02:24:41.909 083 15885.00 493.77 52571.25 88888.00 2024-03-23 02:24:42.409 083 15885.01 493.76 52571.18 88888.00 2024-03-23 02:24:42.909 083 15884.99 493.74 52571.20 88888.00 2024-03-23 02:24:43.409 083 15885.08 493.71 52571.23 88888.00 2024-03-23 02:24:43.909 083 15885.06 493.67 52571.24 88888.00 2024-03-23 02:24:44.409 083 15885.08 493.67 52571.26 88888.00 2024-03-23 02:24:44.909 083 15885.10 493.68 52571.32 88888.00 2024-03-23 02:24:45.409 083 15885.08 493.67 52571.34 88888.00 2024-03-23 02:24:45.909 083 15885.08 493.68 52571.34 88888.00 2024-03-23 02:24:46.409 083 15885.07 493.70 52571.28 88888.00 2024-03-23 02:24:46.909 083 15885.07 493.74 52571.23 88888.00 2024-03-23 02:24:47.409 083 15885.02 493.71 52571.23 88888.00 2024-03-23 02:24:47.909 083 15884.99 493.72 52571.29 88888.00 2024-03-23 02:24:48.409 083 15885.04 493.69 52571.29 88888.00 2024-03-23 02:24:48.909 083 15885.07 493.67 52571.26 88888.00 2024-03-23 02:24:49.409 083 15885.04 493.69 52571.25 88888.00 2024-03-23 02:24:49.909 083 15885.05 493.70 52571.28 88888.00 2024-03-23 02:24:50.409 083 15885.08 493.74 52571.27 88888.00 2024-03-23 02:24:50.909 083 15885.07 493.74 52571.28 88888.00 2024-03-23 02:24:51.409 083 15885.09 493.71 52571.25 88888.00 2024-03-23 02:24:51.909 083 15885.10 493.71 52571.28 88888.00 2024-03-23 02:24:52.409 083 15885.10 493.72 52571.28 88888.00 2024-03-23 02:24:52.909 083 15885.15 493.70 52571.25 88888.00 2024-03-23 02:24:53.409 083 15885.11 493.71 52571.26 88888.00 2024-03-23 02:24:53.909 083 15885.13 493.70 52571.25 88888.00 2024-03-23 02:24:54.409 083 15885.11 493.66 52571.28 88888.00 2024-03-23 02:24:54.909 083 15885.09 493.69 52571.28 88888.00 2024-03-23 02:24:55.409 083 15885.13 493.70 52571.26 88888.00 2024-03-23 02:24:55.909 083 15885.09 493.72 52571.21 88888.00 2024-03-23 02:24:56.409 083 15885.10 493.72 52571.13 88888.00 2024-03-23 02:24:56.909 083 15885.10 493.70 52571.13 88888.00 2024-03-23 02:24:57.409 083 15885.11 493.70 52571.21 88888.00 2024-03-23 02:24:57.909 083 15885.11 493.69 52571.20 88888.00 2024-03-23 02:24:58.409 083 15885.11 493.67 52571.20 88888.00 2024-03-23 02:24:58.909 083 15885.11 493.63 52571.23 88888.00 2024-03-23 02:24:59.409 083 15885.08 493.63 52571.25 88888.00 2024-03-23 02:24:59.909 083 15885.06 493.64 52571.28 88888.00 2024-03-23 02:25:00.409 083 15885.05 493.66 52571.27 88888.00 2024-03-23 02:25:00.909 083 15885.10 493.63 52571.29 88888.00 2024-03-23 02:25:01.409 083 15885.15 493.64 52571.29 88888.00 2024-03-23 02:25:01.909 083 15885.17 493.63 52571.25 88888.00 2024-03-23 02:25:02.409 083 15885.20 493.66 52571.23 88888.00 2024-03-23 02:25:02.909 083 15885.17 493.66 52571.21 88888.00 2024-03-23 02:25:03.409 083 15885.13 493.68 52571.18 88888.00 2024-03-23 02:25:03.909 083 15885.15 493.70 52571.19 88888.00 2024-03-23 02:25:04.409 083 15885.18 493.69 52571.22 88888.00 2024-03-23 02:25:04.909 083 15885.16 493.67 52571.19 88888.00 2024-03-23 02:25:05.409 083 15885.16 493.66 52571.23 88888.00 2024-03-23 02:25:05.909 083 15885.18 493.66 52571.28 88888.00 2024-03-23 02:25:06.409 083 15885.23 493.67 52571.35 88888.00 2024-03-23 02:25:06.909 083 15885.25 493.67 52571.34 88888.00 2024-03-23 02:25:07.409 083 15885.25 493.67 52571.35 88888.00 2024-03-23 02:25:07.909 083 15885.26 493.62 52571.36 88888.00 2024-03-23 02:25:08.409 083 15885.20 493.58 52571.30 88888.00 2024-03-23 02:25:08.909 083 15885.20 493.60 52571.27 88888.00 2024-03-23 02:25:09.409 083 15885.23 493.61 52571.26 88888.00 2024-03-23 02:25:09.909 083 15885.22 493.62 52571.21 88888.00 2024-03-23 02:25:10.409 083 15885.25 493.63 52571.15 88888.00 2024-03-23 02:25:10.909 083 15885.23 493.60 52571.14 88888.00 2024-03-23 02:25:11.409 083 15885.19 493.61 52571.15 88888.00 2024-03-23 02:25:11.909 083 15885.20 493.64 52571.17 88888.00 2024-03-23 02:25:12.409 083 15885.24 493.62 52571.23 88888.00 2024-03-23 02:25:12.909 083 15885.23 493.61 52571.25 88888.00 2024-03-23 02:25:13.409 083 15885.20 493.63 52571.23 88888.00 2024-03-23 02:25:13.909 083 15885.22 493.62 52571.26 88888.00 2024-03-23 02:25:14.409 083 15885.22 493.59 52571.32 88888.00 2024-03-23 02:25:14.909 083 15885.25 493.57 52571.27 88888.00 2024-03-23 02:25:15.409 083 15885.34 493.54 52571.25 88888.00 2024-03-23 02:25:15.909 083 15885.36 493.55 52571.21 88888.00 2024-03-23 02:25:16.409 083 15885.32 493.54 52571.19 88888.00 2024-03-23 02:25:16.909 083 15885.32 493.55 52571.14 88888.00 2024-03-23 02:25:17.409 083 15885.31 493.53 52571.11 88888.00 2024-03-23 02:25:17.909 083 15885.29 493.50 52571.06 88888.00 2024-03-23 02:25:18.409 083 15885.32 493.52 52571.08 88888.00 2024-03-23 02:25:18.909 083 15885.35 493.55 52571.11 88888.00 2024-03-23 02:25:19.409 083 15885.37 493.51 52571.11 88888.00 2024-03-23 02:25:19.909 083 15885.41 493.53 52571.07 88888.00 2024-03-23 02:25:20.409 083 15885.38 493.55 52571.07 88888.00 2024-03-23 02:25:20.909 083 15885.34 493.52 52571.12 88888.00 2024-03-23 02:25:21.409 083 15885.41 493.52 52571.16 88888.00 2024-03-23 02:25:21.909 083 15885.41 493.54 52571.15 88888.00 2024-03-23 02:25:22.409 083 15885.40 493.57 52571.15 88888.00 2024-03-23 02:25:22.909 083 15885.41 493.53 52571.15 88888.00 2024-03-23 02:25:23.409 083 15885.41 493.50 52571.18 88888.00 2024-03-23 02:25:23.909 083 15885.41 493.49 52571.16 88888.00 2024-03-23 02:25:24.409 083 15885.38 493.49 52571.13 88888.00 2024-03-23 02:25:24.909 083 15885.40 493.50 52571.09 88888.00 2024-03-23 02:25:25.409 083 15885.40 493.49 52571.15 88888.00 2024-03-23 02:25:25.909 083 15885.40 493.50 52571.21 88888.00 2024-03-23 02:25:26.409 083 15885.36 493.48 52571.16 88888.00 2024-03-23 02:25:26.909 083 15885.35 493.42 52571.13 88888.00 2024-03-23 02:25:27.409 083 15885.35 493.41 52571.12 88888.00 2024-03-23 02:25:27.909 083 15885.38 493.45 52571.15 88888.00 2024-03-23 02:25:28.409 083 15885.38 493.46 52571.20 88888.00 2024-03-23 02:25:28.909 083 15885.34 493.49 52571.20 88888.00 2024-03-23 02:25:29.409 083 15885.37 493.46 52571.14 88888.00 2024-03-23 02:25:29.909 083 15885.35 493.45 52571.11 88888.00 2024-03-23 02:25:30.409 083 15885.38 493.44 52571.16 88888.00 2024-03-23 02:25:30.909 083 15885.41 493.40 52571.20 88888.00 2024-03-23 02:25:31.409 083 15885.42 493.43 52571.20 88888.00 2024-03-23 02:25:31.909 083 15885.34 493.41 52571.15 88888.00 2024-03-23 02:25:32.409 083 15885.37 493.42 52571.14 88888.00 2024-03-23 02:25:32.909 083 15885.40 493.43 52571.08 88888.00 2024-03-23 02:25:33.409 083 15885.37 493.43 52571.09 88888.00 2024-03-23 02:25:33.909 083 15885.35 493.42 52571.12 88888.00 2024-03-23 02:25:34.409 083 15885.36 493.41 52571.13 88888.00 2024-03-23 02:25:34.909 083 15885.36 493.37 52571.12 88888.00 2024-03-23 02:25:35.909 083 15885.40 493.34 52571.16 88888.00 2024-03-23 02:25:36.409 083 15885.42 493.36 52571.13 88888.00 2024-03-23 02:25:36.909 083 15885.43 493.41 52571.09 88888.00 2024-03-23 02:25:37.409 083 15885.38 493.36 52571.12 88888.00 2024-03-23 02:25:37.909 083 15885.43 493.34 52571.09 88888.00 2024-03-23 02:25:38.409 083 15885.41 493.32 52571.12 88888.00 2024-03-23 02:25:38.909 083 15885.44 493.35 52571.07 88888.00 2024-03-23 02:25:39.409 083 15885.45 493.33 52571.03 88888.00 2024-03-23 02:25:39.909 083 15885.40 493.34 52571.03 88888.00 2024-03-23 02:25:40.409 083 15885.45 493.31 52571.05 88888.00 2024-03-23 02:25:40.909 083 15885.41 493.34 52571.08 88888.00 2024-03-23 02:25:41.409 083 15885.46 493.37 52571.09 88888.00 2024-03-23 02:25:41.909 083 15885.47 493.34 52571.11 88888.00 2024-03-23 02:25:42.409 083 15885.47 493.28 52571.14 88888.00 2024-03-23 02:25:42.909 083 15885.44 493.27 52571.17 88888.00 2024-03-23 02:25:43.409 083 15885.43 493.28 52571.19 88888.00 2024-03-23 02:25:43.909 083 15885.43 493.27 52571.15 88888.00 2024-03-23 02:25:44.409 083 15885.47 493.28 52571.12 88888.00 2024-03-23 02:25:44.909 083 15885.49 493.29 52571.07 88888.00 2024-03-23 02:25:45.409 083 15885.47 493.29 52571.06 88888.00 2024-03-23 02:25:45.909 083 15885.47 493.26 52571.01 88888.00 2024-03-23 02:25:46.409 083 15885.43 493.24 52571.03 88888.00 2024-03-23 02:25:46.909 083 15885.41 493.25 52571.08 88888.00 2024-03-23 02:25:47.409 083 15885.40 493.26 52571.06 88888.00 2024-03-23 02:25:47.909 083 15885.45 493.25 52571.04 88888.00 2024-03-23 02:25:48.409 083 15885.52 493.24 52571.03 88888.00 2024-03-23 02:25:48.909 083 15885.49 493.23 52570.99 88888.00 2024-03-23 02:25:49.409 083 15885.53 493.21 52571.04 88888.00 2024-03-23 02:25:49.909 083 15885.49 493.21 52571.12 88888.00 2024-03-23 02:25:50.409 083 15885.50 493.20 52571.09 88888.00 2024-03-23 02:25:50.909 083 15885.50 493.18 52571.07 88888.00 2024-03-23 02:25:51.409 083 15885.46 493.19 52571.08 88888.00 2024-03-23 02:25:51.909 083 15885.53 493.18 52571.05 88888.00 2024-03-23 02:25:52.409 083 15885.56 493.16 52571.03 88888.00 2024-03-23 02:25:52.909 083 15885.52 493.15 52571.05 88888.00 2024-03-23 02:25:53.409 083 15885.49 493.15 52571.04 88888.00 2024-03-23 02:25:53.909 083 15885.49 493.16 52571.01 88888.00 2024-03-23 02:25:54.409 083 15885.51 493.18 52571.02 88888.00 2024-03-23 02:25:54.909 083 15885.47 493.16 52571.01 88888.00 2024-03-23 02:25:55.409 083 15885.46 493.12 52571.06 88888.00 2024-03-23 02:25:55.909 083 15885.49 493.12 52571.12 88888.00 2024-03-23 02:25:56.409 083 15885.50 493.12 52571.08 88888.00 2024-03-23 02:25:56.909 083 15885.53 493.11 52571.11 88888.00 2024-03-23 02:25:57.409 083 15885.50 493.09 52571.05 88888.00 2024-03-23 02:25:57.909 083 15885.46 493.11 52571.05 88888.00 2024-03-23 02:25:58.409 083 15885.46 493.09 52571.02 88888.00 2024-03-23 02:25:59.409 083 15885.53 493.02 52571.03 88888.00 2024-03-23 02:25:59.909 083 15885.52 493.05 52571.02 88888.00 2024-03-23 02:26:00.409 083 15885.54 493.05 52570.99 88888.00 2024-03-23 02:26:00.909 083 15885.56 493.05 52570.97 88888.00 2024-03-23 02:26:01.409 083 15885.54 493.02 52570.94 88888.00 2024-03-23 02:26:01.909 083 15885.51 493.03 52570.89 88888.00 2024-03-23 02:26:02.409 083 15885.51 493.01 52570.89 88888.00 2024-03-23 02:26:02.909 083 15885.49 493.03 52570.86 88888.00 2024-03-23 02:26:03.409 083 15885.51 493.05 52570.89 88888.00 2024-03-23 02:26:03.909 083 15885.55 493.06 52570.93 88888.00 2024-03-23 02:26:04.409 083 15885.53 493.05 52570.96 88888.00 2024-03-23 02:26:04.909 083 15885.56 493.02 52570.99 88888.00 2024-03-23 02:26:05.409 083 15885.54 493.01 52570.99 88888.00 2024-03-23 02:26:05.909 083 15885.53 493.00 52570.97 88888.00 2024-03-23 02:26:06.409 083 15885.58 492.97 52570.97 88888.00 2024-03-23 02:26:06.909 083 15885.56 492.94 52570.94 88888.00 2024-03-23 02:26:07.409 083 15885.58 492.98 52570.88 88888.00 2024-03-23 02:26:07.909 083 15885.59 493.00 52570.91 88888.00 2024-03-23 02:26:08.409 083 15885.58 492.97 52570.85 88888.00 2024-03-23 02:26:09.409 083 15885.54 492.97 52570.97 88888.00 2024-03-23 02:26:09.909 083 15885.56 492.97 52570.98 88888.00 2024-03-23 02:26:10.409 083 15885.55 492.98 52570.97 88888.00 2024-03-23 02:26:10.909 083 15885.55 492.94 52570.97 88888.00 2024-03-23 02:26:11.409 083 15885.58 492.98 52570.98 88888.00 2024-03-23 02:26:11.909 083 15885.56 493.00 52570.98 88888.00 2024-03-23 02:26:12.409 083 15885.62 492.95 52570.93 88888.00 2024-03-23 02:26:12.909 083 15885.63 492.97 52570.88 88888.00 2024-03-23 02:26:13.409 083 15885.63 492.95 52570.88 88888.00 2024-03-23 02:26:13.909 083 15885.62 492.94 52570.87 88888.00 2024-03-23 02:26:14.409 083 15885.56 492.94 52570.82 88888.00 2024-03-23 02:26:14.909 083 15885.61 492.93 52570.82 88888.00 2024-03-23 02:26:15.409 083 15885.59 492.94 52570.85 88888.00 2024-03-23 02:26:15.909 083 15885.60 492.98 52570.82 88888.00 2024-03-23 02:26:16.409 083 15885.61 492.97 52570.81 88888.00 2024-03-23 02:26:16.909 083 15885.60 492.92 52570.82 88888.00 2024-03-23 02:26:17.409 083 15885.62 492.92 52570.83 88888.00 2024-03-23 02:26:17.909 083 15885.63 492.91 52570.84 88888.00 2024-03-23 02:26:18.409 083 15885.65 492.93 52570.85 88888.00 2024-03-23 02:26:19.409 083 15885.67 492.91 52570.87 88888.00 2024-03-23 02:26:19.909 083 15885.65 492.91 52570.87 88888.00 2024-03-23 02:26:20.409 083 15885.64 492.91 52570.85 88888.00 2024-03-23 02:26:20.909 083 15885.68 492.85 52570.89 88888.00 2024-03-23 02:26:21.409 083 15885.64 492.83 52570.89 88888.00 2024-03-23 02:26:21.909 083 15885.65 492.85 52570.92 88888.00 2024-03-23 02:26:22.409 083 15885.68 492.86 52570.87 88888.00 2024-03-23 02:26:22.909 083 15885.67 492.86 52570.86 88888.00 2024-03-23 02:26:23.409 083 15885.71 492.86 52570.89 88888.00 2024-03-23 02:26:23.909 083 15885.73 492.82 52570.89 88888.00 2024-03-23 02:26:24.409 083 15885.67 492.85 52570.89 88888.00 2024-03-23 02:26:24.909 083 15885.69 492.84 52570.89 88888.00 2024-03-23 02:26:25.409 083 15885.64 492.83 52570.98 88888.00 2024-03-23 02:26:25.909 083 15885.61 492.81 52570.99 88888.00 2024-03-23 02:26:26.409 083 15885.64 492.81 52570.95 88888.00 2024-03-23 02:26:26.909 083 15885.65 492.80 52570.93 88888.00 2024-03-23 02:26:27.409 083 15885.73 492.79 52570.94 88888.00 2024-03-23 02:26:27.909 083 15885.71 492.75 52570.89 88888.00 2024-03-23 02:26:28.409 083 15885.65 492.74 52570.87 88888.00 2024-03-23 02:26:29.409 083 15885.64 492.74 52570.78 88888.00 2024-03-23 02:26:29.909 083 15885.70 492.74 52570.85 88888.00 2024-03-23 02:26:30.409 083 15885.73 492.74 52570.85 88888.00 2024-03-23 02:26:30.909 083 15885.70 492.74 52570.84 88888.00 2024-03-23 02:26:31.409 083 15885.63 492.75 52570.92 88888.00 2024-03-23 02:26:31.909 083 15885.61 492.74 52570.88 88888.00 2024-03-23 02:26:32.409 083 15885.59 492.73 52570.89 88888.00 2024-03-23 02:26:32.909 083 15885.62 492.74 52570.95 88888.00 2024-03-23 02:26:33.409 083 15885.61 492.74 52570.91 88888.00 2024-03-23 02:26:33.909 083 15885.65 492.73 52570.84 88888.00 2024-03-23 02:26:34.409 083 15885.64 492.76 52570.85 88888.00 2024-03-23 02:26:34.909 083 15885.65 492.76 52570.84 88888.00 2024-03-23 02:26:35.409 083 15885.59 492.79 52570.83 88888.00 2024-03-23 02:26:35.909 083 15885.53 492.73 52570.84 88888.00 2024-03-23 02:26:36.409 083 15885.59 492.65 52570.78 88888.00 2024-03-23 02:26:36.909 083 15885.56 492.65 52570.76 88888.00 2024-03-23 02:26:37.409 083 15885.55 492.66 52570.83 88888.00 2024-03-23 02:26:37.909 083 15885.64 492.68 52570.80 88888.00 2024-03-23 02:26:38.409 083 15885.64 492.65 52570.78 88888.00 2024-03-23 02:26:38.909 083 15885.59 492.65 52570.78 88888.00 2024-03-23 02:26:39.409 083 15885.63 492.66 52570.78 88888.00 2024-03-23 02:26:39.909 083 15885.61 492.68 52570.79 88888.00 2024-03-23 02:26:40.409 083 15885.62 492.67 52570.80 88888.00 2024-03-23 02:26:40.909 083 15885.63 492.66 52570.82 88888.00 2024-03-23 02:26:41.409 083 15885.58 492.67 52570.81 88888.00 2024-03-23 02:26:41.909 083 15885.64 492.65 52570.79 88888.00 2024-03-23 02:26:42.409 083 15885.73 492.66 52570.79 88888.00 2024-03-23 02:26:42.909 083 15885.74 492.65 52570.80 88888.00 2024-03-23 02:26:43.409 083 15885.71 492.65 52570.74 88888.00 2024-03-23 02:26:43.909 083 15885.73 492.66 52570.74 88888.00 2024-03-23 02:26:44.409 083 15885.68 492.64 52570.74 88888.00 2024-03-23 02:26:44.909 083 15885.62 492.65 52570.72 88888.00 2024-03-23 02:26:45.409 083 15885.62 492.64 52570.71 88888.00 2024-03-23 02:26:45.909 083 15885.65 492.60 52570.68 88888.00 2024-03-23 02:26:46.409 083 15885.62 492.59 52570.66 88888.00 2024-03-23 02:26:46.909 083 15885.65 492.57 52570.74 88888.00 2024-03-23 02:26:47.409 083 15885.73 492.57 52570.79 88888.00 2024-03-23 02:26:47.909 083 15885.74 492.56 52570.76 88888.00 2024-03-23 02:26:48.409 083 15885.67 492.57 52570.73 88888.00 2024-03-23 02:26:48.909 083 15885.69 492.57 52570.76 88888.00 2024-03-23 02:26:49.409 083 15885.68 492.57 52570.81 88888.00 2024-03-23 02:26:49.909 083 15885.63 492.56 52570.78 88888.00 2024-03-23 02:26:50.409 083 15885.60 492.57 52570.72 88888.00 2024-03-23 02:26:50.909 083 15885.63 492.57 52570.65 88888.00 2024-03-23 02:26:51.409 083 15885.61 492.56 52570.63 88888.00 2024-03-23 02:26:51.909 083 15885.58 492.55 52570.56 88888.00 2024-03-23 02:26:52.409 083 15885.58 492.57 52570.55 88888.00 2024-03-23 02:26:52.909 083 15885.59 492.59 52570.60 88888.00 2024-03-23 02:26:53.409 083 15885.59 492.57 52570.61 88888.00 2024-03-23 02:26:53.909 083 15885.58 492.57 52570.61 88888.00 2024-03-23 02:26:54.409 083 15885.58 492.56 52570.64 88888.00 2024-03-23 02:26:54.909 083 15885.61 492.57 52570.64 88888.00 2024-03-23 02:26:55.409 083 15885.63 492.55 52570.60 88888.00 2024-03-23 02:26:55.909 083 15885.60 492.59 52570.56 88888.00 2024-03-23 02:26:56.409 083 15885.61 492.60 52570.57 88888.00 2024-03-23 02:26:56.909 083 15885.60 492.58 52570.59 88888.00 2024-03-23 02:26:57.409 083 15885.62 492.55 52570.55 88888.00 2024-03-23 02:26:57.909 083 15885.61 492.55 52570.54 88888.00 2024-03-23 02:26:58.409 083 15885.59 492.56 52570.56 88888.00 2024-03-23 02:26:58.909 083 15885.56 492.58 52570.63 88888.00 2024-03-23 02:26:59.409 083 15885.56 492.58 52570.63 88888.00 2024-03-23 02:26:59.909 083 15885.56 492.57 52570.60 88888.00 2024-03-23 02:27:00.409 083 15885.56 492.56 52570.65 88888.00 2024-03-23 02:27:00.909 083 15885.53 492.56 52570.66 88888.00 2024-03-23 02:27:01.409 083 15885.53 492.59 52570.67 88888.00 2024-03-23 02:27:01.909 083 15885.53 492.60 52570.69 88888.00 2024-03-23 02:27:02.409 083 15885.49 492.59 52570.69 88888.00 2024-03-23 02:27:02.909 083 15885.52 492.62 52570.68 88888.00 2024-03-23 02:27:03.409 083 15885.56 492.58 52570.68 88888.00 2024-03-23 02:27:03.909 083 15885.53 492.57 52570.73 88888.00 2024-03-23 02:27:04.409 083 15885.56 492.64 52570.71 88888.00 2024-03-23 02:27:04.909 083 15885.60 492.62 52570.71 88888.00 2024-03-23 02:27:05.409 083 15885.58 492.64 52570.67 88888.00 2024-03-23 02:27:05.909 083 15885.59 492.60 52570.64 88888.00 2024-03-23 02:27:06.409 083 15885.59 492.57 52570.60 88888.00 2024-03-23 02:27:06.909 083 15885.53 492.57 52570.59 88888.00 2024-03-23 02:27:07.409 083 15885.52 492.57 52570.60 88888.00 2024-03-23 02:27:07.909 083 15885.53 492.55 52570.60 88888.00 2024-03-23 02:27:08.409 083 15885.54 492.55 52570.66 88888.00 2024-03-23 02:27:08.909 083 15885.56 492.55 52570.71 88888.00 2024-03-23 02:27:09.409 083 15885.52 492.57 52570.67 88888.00 2024-03-23 02:27:09.909 083 15885.44 492.55 52570.64 88888.00 2024-03-23 02:27:10.909 083 15885.51 492.51 52570.64 88888.00 2024-03-23 02:27:11.409 083 15885.52 492.54 52570.60 88888.00 2024-03-23 02:27:11.909 083 15885.50 492.55 52570.59 88888.00 2024-03-23 02:27:12.409 083 15885.51 492.51 52570.64 88888.00 2024-03-23 02:27:12.909 083 15885.53 492.53 52570.66 88888.00 2024-03-23 02:27:13.409 083 15885.45 492.54 52570.60 88888.00 2024-03-23 02:27:13.909 083 15885.44 492.54 52570.56 88888.00 2024-03-23 02:27:14.409 083 15885.49 492.53 52570.54 88888.00 2024-03-23 02:27:14.909 083 15885.52 492.51 52570.55 88888.00 2024-03-23 02:27:15.409 083 15885.51 492.51 52570.53 88888.00 2024-03-23 02:27:15.909 083 15885.52 492.51 52570.56 88888.00 2024-03-23 02:27:16.409 083 15885.50 492.51 52570.61 88888.00 2024-03-23 02:27:16.909 083 15885.52 492.51 52570.58 88888.00 2024-03-23 02:27:17.409 083 15885.50 492.51 52570.55 88888.00 2024-03-23 02:27:17.909 083 15885.49 492.53 52570.57 88888.00 2024-03-23 02:27:18.409 083 15885.55 492.54 52570.57 88888.00 2024-03-23 02:27:18.909 083 15885.53 492.51 52570.51 88888.00 2024-03-23 02:27:19.409 083 15885.49 492.53 52570.48 88888.00 2024-03-23 02:27:19.909 083 15885.51 492.51 52570.56 88888.00 2024-03-23 02:27:20.910 083 15885.47 492.51 52570.52 88888.00 2024-03-23 02:27:21.410 083 15885.49 492.50 52570.49 88888.00 2024-03-23 02:27:21.910 083 15885.49 492.56 52570.49 88888.00 2024-03-23 02:27:22.410 083 15885.50 492.55 52570.54 88888.00 2024-03-23 02:27:22.910 083 15885.50 492.50 52570.57 88888.00 2024-03-23 02:27:23.410 083 15885.43 492.53 52570.57 88888.00 2024-03-23 02:27:23.910 083 15885.43 492.56 52570.52 88888.00 2024-03-23 02:27:24.410 083 15885.47 492.50 52570.53 88888.00 2024-03-23 02:27:24.910 083 15885.47 492.50 52570.53 88888.00 2024-03-23 02:27:25.410 083 15885.45 492.53 52570.54 88888.00 2024-03-23 02:27:25.910 083 15885.42 492.54 52570.47 88888.00 2024-03-23 02:27:26.410 083 15885.45 492.56 52570.48 88888.00 2024-03-23 02:27:26.910 083 15885.47 492.55 52570.51 88888.00 2024-03-23 02:27:27.410 083 15885.44 492.56 52570.54 88888.00 2024-03-23 02:27:27.910 083 15885.44 492.57 52570.53 88888.00 2024-03-23 02:27:28.410 083 15885.42 492.56 52570.48 88888.00 2024-03-23 02:27:28.910 083 15885.47 492.54 52570.47 88888.00 2024-03-23 02:27:29.410 083 15885.49 492.53 52570.47 88888.00 2024-03-23 02:27:29.910 083 15885.49 492.53 52570.46 88888.00 2024-03-23 02:27:30.410 083 15885.47 492.50 52570.47 88888.00 2024-03-23 02:27:30.910 083 15885.52 492.50 52570.54 88888.00 2024-03-23 02:27:31.410 083 15885.47 492.48 52570.49 88888.00 2024-03-23 02:27:31.910 083 15885.42 492.46 52570.43 88888.00 2024-03-23 02:27:32.410 083 15885.40 492.43 52570.45 88888.00 2024-03-23 02:27:32.910 083 15885.43 492.48 52570.44 88888.00 2024-03-23 02:27:33.410 083 15885.46 492.46 52570.41 88888.00 2024-03-23 02:27:33.910 083 15885.45 492.43 52570.42 88888.00 2024-03-23 02:27:34.410 083 15885.46 492.45 52570.47 88888.00 2024-03-23 02:27:34.910 083 15885.49 492.43 52570.46 88888.00 2024-03-23 02:27:35.410 083 15885.50 492.41 52570.41 88888.00 2024-03-23 02:27:35.910 083 15885.42 492.41 52570.35 88888.00 2024-03-23 02:27:36.410 083 15885.42 492.45 52570.36 88888.00 2024-03-23 02:27:36.910 083 15885.43 492.42 52570.41 88888.00 2024-03-23 02:27:37.410 083 15885.46 492.45 52570.52 88888.00 2024-03-23 02:27:37.910 083 15885.52 492.46 52570.47 88888.00 2024-03-23 02:27:38.910 083 15885.52 492.48 52570.41 88888.00 2024-03-23 02:27:39.410 083 15885.52 492.45 52570.36 88888.00 2024-03-23 02:27:39.910 083 15885.56 492.41 52570.33 88888.00 2024-03-23 02:27:40.410 083 15885.54 492.41 52570.32 88888.00 2024-03-23 02:27:40.910 083 15885.51 492.42 52570.29 88888.00 2024-03-23 02:27:41.410 083 15885.56 492.43 52570.31 88888.00 2024-03-23 02:27:41.910 083 15885.51 492.39 52570.25 88888.00 2024-03-23 02:27:42.410 083 15885.53 492.36 52570.22 88888.00 2024-03-23 02:27:42.910 083 15885.59 492.34 52570.22 88888.00 2024-03-23 02:27:43.410 083 15885.58 492.36 52570.18 88888.00 2024-03-23 02:27:43.910 083 15885.56 492.36 52570.19 88888.00 2024-03-23 02:27:44.410 083 15885.56 492.37 52570.22 88888.00 2024-03-23 02:27:44.910 083 15885.56 492.39 52570.27 88888.00 2024-03-23 02:27:45.410 083 15885.56 492.42 52570.32 88888.00 2024-03-23 02:27:45.910 083 15885.54 492.46 52570.25 88888.00 2024-03-23 02:27:46.410 083 15885.47 492.46 52570.25 88888.00 2024-03-23 02:27:46.910 083 15885.52 492.42 52570.28 88888.00 2024-03-23 02:27:47.410 083 15885.56 492.40 52570.26 88888.00 2024-03-23 02:27:47.910 083 15885.56 492.40 52570.23 88888.00 2024-03-23 02:27:48.410 083 15885.59 492.39 52570.26 88888.00 2024-03-23 02:27:48.910 083 15885.60 492.40 52570.26 88888.00 2024-03-23 02:27:49.410 083 15885.62 492.43 52570.26 88888.00 2024-03-23 02:27:49.910 083 15885.63 492.45 52570.26 88888.00 2024-03-23 02:27:50.410 083 15885.56 492.42 52570.21 88888.00 2024-03-23 02:27:50.910 083 15885.50 492.38 52570.19 88888.00 2024-03-23 02:27:51.410 083 15885.47 492.39 52570.24 88888.00 2024-03-23 02:27:51.910 083 15885.50 492.41 52570.31 88888.00 2024-03-23 02:27:52.410 083 15885.53 492.42 52570.23 88888.00 2024-03-23 02:27:52.910 083 15885.52 492.40 52570.20 88888.00 2024-03-23 02:27:53.410 083 15885.43 492.38 52570.23 88888.00 2024-03-23 02:27:53.910 083 15885.43 492.42 52570.22 88888.00 2024-03-23 02:27:54.410 083 15885.46 492.45 52570.18 88888.00 2024-03-23 02:27:54.910 083 15885.49 492.45 52570.17 88888.00 2024-03-23 02:27:55.410 083 15885.47 492.49 52570.19 88888.00 2024-03-23 02:27:55.910 083 15885.52 492.49 52570.20 88888.00 2024-03-23 02:27:56.410 083 15885.50 492.43 52570.21 88888.00 2024-03-23 02:27:56.910 083 15885.47 492.45 52570.23 88888.00 2024-03-23 02:27:57.410 083 15885.50 492.47 52570.22 88888.00 2024-03-23 02:27:57.910 083 15885.46 492.48 52570.20 88888.00 2024-03-23 02:27:58.910 083 15885.45 492.45 52570.21 88888.00 2024-03-23 02:27:59.410 083 15885.47 492.46 52570.20 88888.00 2024-03-23 02:27:59.910 083 15885.54 492.47 52570.19 88888.00 2024-03-23 02:28:00.410 083 15885.52 492.49 52570.23 88888.00 2024-03-23 02:28:00.910 083 15885.49 492.46 52570.22 88888.00 2024-03-23 02:28:01.410 083 15885.47 492.41 52570.18 88888.00 2024-03-23 02:28:01.910 083 15885.41 492.42 52570.12 88888.00 2024-03-23 02:28:02.410 083 15885.43 492.41 52570.13 88888.00 2024-03-23 02:28:02.910 083 15885.47 492.38 52570.17 88888.00 2024-03-23 02:28:03.410 083 15885.51 492.40 52570.24 88888.00 2024-03-23 02:28:03.910 083 15885.44 492.42 52570.24 88888.00 2024-03-23 02:28:04.410 083 15885.47 492.42 52570.25 88888.00 2024-03-23 02:28:04.910 083 15885.51 492.42 52570.21 88888.00 2024-03-23 02:28:05.410 083 15885.47 492.46 52570.22 88888.00 2024-03-23 02:28:05.910 083 15885.49 492.42 52570.27 88888.00 2024-03-23 02:28:06.410 083 15885.46 492.42 52570.29 88888.00 2024-03-23 02:28:06.910 083 15885.49 492.41 52570.28 88888.00 2024-03-23 02:28:07.410 083 15885.55 492.39 52570.32 88888.00 2024-03-23 02:28:07.910 083 15885.53 492.39 52570.24 88888.00 2024-03-23 02:28:08.410 083 15885.52 492.40 52570.18 88888.00 2024-03-23 02:28:08.910 083 15885.49 492.41 52570.16 88888.00 2024-03-23 02:28:09.410 083 15885.53 492.43 52570.16 88888.00 2024-03-23 02:28:09.910 083 15885.52 492.43 52570.16 88888.00 2024-03-23 02:28:10.410 083 15885.49 492.40 52570.13 88888.00 2024-03-23 02:28:10.910 083 15885.49 492.38 52570.13 88888.00 2024-03-23 02:28:11.410 083 15885.54 492.40 52570.14 88888.00 2024-03-23 02:28:11.910 083 15885.52 492.42 52570.18 88888.00 2024-03-23 02:28:12.410 083 15885.53 492.45 52570.19 88888.00 2024-03-23 02:28:12.910 083 15885.52 492.45 52570.23 88888.00 2024-03-23 02:28:13.410 083 15885.50 492.46 52570.32 88888.00 2024-03-23 02:28:13.910 083 15885.53 492.46 52570.32 88888.00 2024-03-23 02:28:14.410 083 15885.53 492.48 52570.31 88888.00 2024-03-23 02:28:14.910 083 15885.52 492.49 52570.31 88888.00 2024-03-23 02:28:15.410 083 15885.56 492.47 52570.23 88888.00 2024-03-23 02:28:15.910 083 15885.58 492.47 52570.21 88888.00 2024-03-23 02:28:16.410 083 15885.55 492.45 52570.24 88888.00 2024-03-23 02:28:16.910 083 15885.59 492.48 52570.24 88888.00 2024-03-23 02:28:17.410 083 15885.62 492.50 52570.23 88888.00 2024-03-23 02:28:17.910 083 15885.59 492.47 52570.25 88888.00 2024-03-23 02:28:18.410 083 15885.56 492.45 52570.23 88888.00 2024-03-23 02:28:18.910 083 15885.61 492.46 52570.16 88888.00 2024-03-23 02:28:19.410 083 15885.61 492.42 52570.12 88888.00 2024-03-23 02:28:19.910 083 15885.61 492.45 52570.15 88888.00 2024-03-23 02:28:20.410 083 15885.59 492.48 52570.21 88888.00 2024-03-23 02:28:20.910 083 15885.55 492.48 52570.23 88888.00 2024-03-23 02:28:21.410 083 15885.47 492.47 52570.21 88888.00 2024-03-23 02:28:22.410 083 15885.56 492.47 52570.24 88888.00 2024-03-23 02:28:22.910 083 15885.58 492.46 52570.23 88888.00 2024-03-23 02:28:23.410 083 15885.58 492.41 52570.20 88888.00 2024-03-23 02:28:23.910 083 15885.59 492.47 52570.20 88888.00 2024-03-23 02:28:24.410 083 15885.59 492.55 52570.21 88888.00 2024-03-23 02:28:24.910 083 15885.58 492.53 52570.19 88888.00 2024-03-23 02:28:25.410 083 15885.60 492.53 52570.16 88888.00 2024-03-23 02:28:25.910 083 15885.55 492.49 52570.13 88888.00 2024-03-23 02:28:26.410 083 15885.51 492.49 52570.17 88888.00 2024-03-23 02:28:26.910 083 15885.45 492.54 52570.16 88888.00 2024-03-23 02:28:27.410 083 15885.47 492.55 52570.18 88888.00 2024-03-23 02:28:27.910 083 15885.53 492.51 52570.18 88888.00 2024-03-23 02:28:28.410 083 15885.58 492.53 52570.19 88888.00 2024-03-23 02:28:28.910 083 15885.59 492.53 52570.17 88888.00 2024-03-23 02:28:29.410 083 15885.52 492.54 52570.14 88888.00 2024-03-23 02:28:29.910 083 15885.51 492.54 52570.11 88888.00 2024-03-23 02:28:30.410 083 15885.55 492.55 52570.15 88888.00 2024-03-23 02:28:30.910 083 15885.58 492.53 52570.23 88888.00 2024-03-23 02:28:31.410 083 15885.56 492.51 52570.22 88888.00 2024-03-23 02:28:32.410 083 15885.53 492.47 52570.31 88888.00 2024-03-23 02:28:32.910 083 15885.52 492.46 52570.35 88888.00 2024-03-23 02:28:33.410 083 15885.56 492.46 52570.35 88888.00 2024-03-23 02:28:33.910 083 15885.58 492.47 52570.28 88888.00 2024-03-23 02:28:34.410 083 15885.55 492.51 52570.29 88888.00 2024-03-23 02:28:34.910 083 15885.55 492.51 52570.32 88888.00 2024-03-23 02:28:35.410 083 15885.58 492.48 52570.33 88888.00 2024-03-23 02:28:35.910 083 15885.60 492.47 52570.36 88888.00 2024-03-23 02:28:36.410 083 15885.63 492.45 52570.31 88888.00 2024-03-23 02:28:36.910 083 15885.61 492.46 52570.29 88888.00 2024-03-23 02:28:37.410 083 15885.56 492.47 52570.28 88888.00 2024-03-23 02:28:37.910 083 15885.55 492.48 52570.28 88888.00 2024-03-23 02:28:38.410 083 15885.56 492.49 52570.28 88888.00 2024-03-23 02:28:38.910 083 15885.60 492.50 52570.24 88888.00 2024-03-23 02:28:39.410 083 15885.55 492.46 52570.20 88888.00 2024-03-23 02:28:39.910 083 15885.56 492.40 52570.27 88888.00 2024-03-23 02:28:40.410 083 15885.59 492.37 52570.29 88888.00 2024-03-23 02:28:40.910 083 15885.63 492.36 52570.26 88888.00 2024-03-23 02:28:41.410 083 15885.61 492.41 52570.23 88888.00 2024-03-23 02:28:41.910 083 15885.61 492.41 52570.31 88888.00 2024-03-23 02:28:42.410 083 15885.62 492.39 52570.34 88888.00 2024-03-23 02:28:42.910 083 15885.59 492.42 52570.34 88888.00 2024-03-23 02:28:43.410 083 15885.59 492.41 52570.31 88888.00 2024-03-23 02:28:43.910 083 15885.56 492.40 52570.26 88888.00 2024-03-23 02:28:44.410 083 15885.55 492.40 52570.22 88888.00 2024-03-23 02:28:44.910 083 15885.53 492.43 52570.24 88888.00 2024-03-23 02:28:45.410 083 15885.60 492.42 52570.27 88888.00 2024-03-23 02:28:45.910 083 15885.60 492.43 52570.26 88888.00 2024-03-23 02:28:46.410 083 15885.55 492.43 52570.29 88888.00 2024-03-23 02:28:46.910 083 15885.55 492.39 52570.34 88888.00 2024-03-23 02:28:47.410 083 15885.58 492.38 52570.34 88888.00 2024-03-23 02:28:47.910 083 15885.59 492.37 52570.29 88888.00 2024-03-23 02:28:48.410 083 15885.61 492.36 52570.26 88888.00 2024-03-23 02:28:48.910 083 15885.56 492.36 52570.28 88888.00 2024-03-23 02:28:49.410 083 15885.55 492.37 52570.31 88888.00 2024-03-23 02:28:49.910 083 15885.55 492.39 52570.33 88888.00 2024-03-23 02:28:50.410 083 15885.55 492.38 52570.33 88888.00 2024-03-23 02:28:50.910 083 15885.61 492.38 52570.33 88888.00 2024-03-23 02:28:51.410 083 15885.58 492.40 52570.26 88888.00 2024-03-23 02:28:51.910 083 15885.52 492.37 52570.19 88888.00 2024-03-23 02:28:52.410 083 15885.53 492.39 52570.16 88888.00 2024-03-23 02:28:52.910 083 15885.53 492.43 52570.21 88888.00 2024-03-23 02:28:53.410 083 15885.53 492.46 52570.23 88888.00 2024-03-23 02:28:53.910 083 15885.54 492.46 52570.19 88888.00 2024-03-23 02:28:54.410 083 15885.52 492.43 52570.18 88888.00 2024-03-23 02:28:54.910 083 15885.52 492.45 52570.14 88888.00 2024-03-23 02:28:55.410 083 15885.58 492.43 52570.17 88888.00 2024-03-23 02:28:55.910 083 15885.60 492.41 52570.25 88888.00 2024-03-23 02:28:56.410 083 15885.59 492.38 52570.24 88888.00 2024-03-23 02:28:56.910 083 15885.59 492.38 52570.26 88888.00 2024-03-23 02:28:57.410 083 15885.54 492.41 52570.22 88888.00 2024-03-23 02:28:57.910 083 15885.58 492.47 52570.18 88888.00 2024-03-23 02:28:58.410 083 15885.61 492.43 52570.17 88888.00 2024-03-23 02:28:58.910 083 15885.55 492.41 52570.20 88888.00 2024-03-23 02:28:59.410 083 15885.54 492.43 52570.22 88888.00 2024-03-23 02:28:59.910 083 15885.58 492.42 52570.21 88888.00 2024-03-23 02:29:00.410 083 15885.58 492.41 52570.25 88888.00 2024-03-23 02:29:00.910 083 15885.62 492.49 52570.26 88888.00 2024-03-23 02:29:01.410 083 15885.62 492.47 52570.29 88888.00 2024-03-23 02:29:01.910 083 15885.63 492.46 52570.29 88888.00 2024-03-23 02:29:02.410 083 15885.64 492.45 52570.29 88888.00 2024-03-23 02:29:02.910 083 15885.61 492.46 52570.29 88888.00 2024-03-23 02:29:03.410 083 15885.58 492.46 52570.31 88888.00 2024-03-23 02:29:03.910 083 15885.65 492.45 52570.33 88888.00 2024-03-23 02:29:04.410 083 15885.64 492.50 52570.32 88888.00 2024-03-23 02:29:04.910 083 15885.63 492.49 52570.27 88888.00 2024-03-23 02:29:05.410 083 15885.64 492.50 52570.25 88888.00 2024-03-23 02:29:05.910 083 15885.64 492.50 52570.23 88888.00 2024-03-23 02:29:06.410 083 15885.63 492.47 52570.27 88888.00 2024-03-23 02:29:06.910 083 15885.65 492.49 52570.31 88888.00 2024-03-23 02:29:07.410 083 15885.68 492.48 52570.31 88888.00 2024-03-23 02:29:07.910 083 15885.71 492.47 52570.29 88888.00 2024-03-23 02:29:08.410 083 15885.76 492.49 52570.33 88888.00 2024-03-23 02:29:08.910 083 15885.78 492.51 52570.34 88888.00 2024-03-23 02:29:09.410 083 15885.78 492.48 52570.35 88888.00 2024-03-23 02:29:09.910 083 15885.77 492.47 52570.29 88888.00 2024-03-23 02:29:10.410 083 15885.77 492.47 52570.38 88888.00 2024-03-23 02:29:10.910 083 15885.81 492.46 52570.37 88888.00 2024-03-23 02:29:11.410 083 15885.82 492.43 52570.33 88888.00 2024-03-23 02:29:11.910 083 15885.80 492.46 52570.34 88888.00 2024-03-23 02:29:12.410 083 15885.80 492.43 52570.29 88888.00 2024-03-23 02:29:12.910 083 15885.87 492.41 52570.23 88888.00 2024-03-23 02:29:13.410 083 15885.87 492.43 52570.23 88888.00 2024-03-23 02:29:13.910 083 15885.89 492.46 52570.25 88888.00 2024-03-23 02:29:14.410 083 15885.89 492.41 52570.31 88888.00 2024-03-23 02:29:14.910 083 15885.89 492.41 52570.25 88888.00 2024-03-23 02:29:15.410 083 15885.92 492.41 52570.17 88888.00 2024-03-23 02:29:15.910 083 15885.92 492.42 52570.15 88888.00 2024-03-23 02:29:16.410 083 15885.90 492.40 52570.20 88888.00 2024-03-23 02:29:16.910 083 15885.90 492.41 52570.21 88888.00 2024-03-23 02:29:17.410 083 15885.89 492.39 52570.25 88888.00 2024-03-23 02:29:17.910 083 15885.82 492.37 52570.27 88888.00 2024-03-23 02:29:18.410 083 15885.82 492.37 52570.22 88888.00 2024-03-23 02:29:18.910 083 15885.86 492.32 52570.22 88888.00 2024-03-23 02:29:19.410 083 15885.86 492.34 52570.31 88888.00 2024-03-23 02:29:19.910 083 15885.85 492.34 52570.31 88888.00 2024-03-23 02:29:20.410 083 15885.83 492.32 52570.25 88888.00 2024-03-23 02:29:20.910 083 15885.83 492.32 52570.27 88888.00 2024-03-23 02:29:21.410 083 15885.85 492.32 52570.31 88888.00 2024-03-23 02:29:21.910 083 15885.90 492.32 52570.27 88888.00 2024-03-23 02:29:22.410 083 15885.90 492.30 52570.22 88888.00 2024-03-23 02:29:22.910 083 15885.91 492.28 52570.21 88888.00 2024-03-23 02:29:23.410 083 15885.86 492.25 52570.25 88888.00 2024-03-23 02:29:23.910 083 15885.86 492.28 52570.29 88888.00 2024-03-23 02:29:24.410 083 15885.89 492.31 52570.32 88888.00 2024-03-23 02:29:24.910 083 15885.89 492.29 52570.36 88888.00 2024-03-23 02:29:25.410 083 15885.86 492.30 52570.36 88888.00 2024-03-23 02:29:25.910 083 15885.85 492.29 52570.31 88888.00 2024-03-23 02:29:26.410 083 15885.86 492.28 52570.34 88888.00 2024-03-23 02:29:26.910 083 15885.85 492.25 52570.31 88888.00 2024-03-23 02:29:27.410 083 15885.85 492.27 52570.27 88888.00 2024-03-23 02:29:27.910 083 15885.90 492.28 52570.31 88888.00 2024-03-23 02:29:28.410 083 15885.87 492.29 52570.32 88888.00 2024-03-23 02:29:28.910 083 15885.87 492.28 52570.29 88888.00 2024-03-23 02:29:29.410 083 15885.83 492.25 52570.33 88888.00 2024-03-23 02:29:29.910 083 15885.81 492.27 52570.35 88888.00 2024-03-23 02:29:30.410 083 15885.83 492.28 52570.35 88888.00 2024-03-23 02:29:30.910 083 15885.80 492.22 52570.33 88888.00 2024-03-23 02:29:31.410 083 15885.80 492.29 52570.31 88888.00 2024-03-23 02:29:31.910 083 15885.85 492.27 52570.36 88888.00 2024-03-23 02:29:32.410 083 15885.87 492.28 52570.39 88888.00 2024-03-23 02:29:32.910 083 15885.79 492.32 52570.37 88888.00 2024-03-23 02:29:33.910 083 15885.82 492.36 52570.34 88888.00 2024-03-23 02:29:34.410 083 15885.78 492.32 52570.27 88888.00 2024-03-23 02:29:34.910 083 15885.80 492.31 52570.29 88888.00 2024-03-23 02:29:35.410 083 15885.74 492.28 52570.32 88888.00 2024-03-23 02:29:35.910 083 15885.74 492.28 52570.34 88888.00 2024-03-23 02:29:36.410 083 15885.78 492.31 52570.29 88888.00 2024-03-23 02:29:36.910 083 15885.76 492.36 52570.25 88888.00 2024-03-23 02:29:37.410 083 15885.68 492.39 52570.26 88888.00 2024-03-23 02:29:37.910 083 15885.69 492.38 52570.33 88888.00 2024-03-23 02:29:38.410 083 15885.65 492.37 52570.36 88888.00 2024-03-23 02:29:38.910 083 15885.65 492.38 52570.37 88888.00 2024-03-23 02:29:39.410 083 15885.67 492.39 52570.36 88888.00 2024-03-23 02:29:39.910 083 15885.63 492.42 52570.37 88888.00 2024-03-23 02:29:40.410 083 15885.65 492.43 52570.38 88888.00 2024-03-23 02:29:40.910 083 15885.69 492.42 52570.35 88888.00 2024-03-23 02:29:41.410 083 15885.63 492.40 52570.31 88888.00 2024-03-23 02:29:41.910 083 15885.55 492.43 52570.26 88888.00 2024-03-23 02:29:42.410 083 15885.62 492.40 52570.27 88888.00 2024-03-23 02:29:42.910 083 15885.68 492.43 52570.31 88888.00 2024-03-23 02:29:43.410 083 15885.62 492.45 52570.32 88888.00 2024-03-23 02:29:43.910 083 15885.58 492.40 52570.32 88888.00 2024-03-23 02:29:44.410 083 15885.51 492.40 52570.37 88888.00 2024-03-23 02:29:44.910 083 15885.50 492.39 52570.37 88888.00 2024-03-23 02:29:45.410 083 15885.52 492.38 52570.33 88888.00 2024-03-23 02:29:45.910 083 15885.51 492.41 52570.37 88888.00 2024-03-23 02:29:46.410 083 15885.52 492.34 52570.43 88888.00 2024-03-23 02:29:46.910 083 15885.51 492.30 52570.45 88888.00 2024-03-23 02:29:47.410 083 15885.47 492.28 52570.43 88888.00 2024-03-23 02:29:47.910 083 15885.47 492.27 52570.37 88888.00 2024-03-23 02:29:48.410 083 15885.54 492.28 52570.35 88888.00 2024-03-23 02:29:48.910 083 15885.53 492.31 52570.33 88888.00 2024-03-23 02:29:49.410 083 15885.46 492.37 52570.31 88888.00 2024-03-23 02:29:49.910 083 15885.47 492.34 52570.31 88888.00 2024-03-23 02:29:50.410 083 15885.45 492.33 52570.31 88888.00 2024-03-23 02:29:50.910 083 15885.47 492.31 52570.31 88888.00 2024-03-23 02:29:51.410 083 15885.45 492.29 52570.36 88888.00 2024-03-23 02:29:51.910 083 15885.46 492.30 52570.32 88888.00 2024-03-23 02:29:52.410 083 15885.42 492.29 52570.24 88888.00 2024-03-23 02:29:52.910 083 15885.38 492.30 52570.27 88888.00 2024-03-23 02:29:53.910 083 15885.43 492.32 52570.36 88888.00 2024-03-23 02:29:54.410 083 15885.43 492.32 52570.29 88888.00 2024-03-23 02:29:54.910 083 15885.41 492.33 52570.27 88888.00 2024-03-23 02:29:55.410 083 15885.41 492.38 52570.31 88888.00 2024-03-23 02:29:55.910 083 15885.41 492.40 52570.32 88888.00 2024-03-23 02:29:56.410 083 15885.38 492.40 52570.33 88888.00 2024-03-23 02:29:56.910 083 15885.41 492.39 52570.32 88888.00 2024-03-23 02:29:57.410 083 15885.38 492.38 52570.38 88888.00 2024-03-23 02:29:57.910 083 15885.38 492.42 52570.40 88888.00 2024-03-23 02:29:58.410 083 15885.41 492.41 52570.38 88888.00 2024-03-23 02:29:58.910 083 15885.40 492.40 52570.35 88888.00 2024-03-23 02:29:59.410 083 15885.29 492.43 52570.31 88888.00 2024-03-23 02:29:59.910 083 15885.38 492.46 52570.26 88888.00 2024-03-23 02:30:00.410 083 15885.37 492.50 52570.28 88888.00 2024-03-23 02:30:00.910 083 15885.35 492.53 52570.37 88888.00 2024-03-23 02:30:01.410 083 15885.40 492.51 52570.38 88888.00 2024-03-23 02:30:01.910 083 15885.38 492.48 52570.37 88888.00 2024-03-23 02:30:02.410 083 15885.36 492.48 52570.32 88888.00 2024-03-23 02:30:02.910 083 15885.38 492.47 52570.31 88888.00 2024-03-23 02:30:03.410 083 15885.37 492.46 52570.33 88888.00 2024-03-23 02:30:03.910 083 15885.40 492.48 52570.32 88888.00 2024-03-23 02:30:04.410 083 15885.37 492.48 52570.32 88888.00 2024-03-23 02:30:04.910 083 15885.36 492.46 52570.33 88888.00 2024-03-23 02:30:05.410 083 15885.36 492.48 52570.39 88888.00 2024-03-23 02:30:05.910 083 15885.40 492.50 52570.37 88888.00 2024-03-23 02:30:06.410 083 15885.35 492.51 52570.38 88888.00 2024-03-23 02:30:06.910 083 15885.32 492.50 52570.37 88888.00 2024-03-23 02:30:07.410 083 15885.38 492.49 52570.40 88888.00 2024-03-23 02:30:07.910 083 15885.40 492.51 52570.43 88888.00 2024-03-23 02:30:08.410 083 15885.38 492.48 52570.46 88888.00 2024-03-23 02:30:08.910 083 15885.38 492.49 52570.46 88888.00 2024-03-23 02:30:09.410 083 15885.35 492.53 52570.51 88888.00 2024-03-23 02:30:09.910 083 15885.29 492.49 52570.42 88888.00 2024-03-23 02:30:10.410 083 15885.29 492.49 52570.37 88888.00 2024-03-23 02:30:10.910 083 15885.27 492.48 52570.35 88888.00 2024-03-23 02:30:11.410 083 15885.27 492.43 52570.32 88888.00 2024-03-23 02:30:11.910 083 15885.28 492.45 52570.40 88888.00 2024-03-23 02:30:12.410 083 15885.27 492.45 52570.41 88888.00 2024-03-23 02:30:12.910 083 15885.27 492.46 52570.40 88888.00 2024-03-23 02:30:13.410 083 15885.24 492.46 52570.44 88888.00 2024-03-23 02:30:13.910 083 15885.24 492.49 52570.41 88888.00 2024-03-23 02:30:14.410 083 15885.22 492.50 52570.40 88888.00 2024-03-23 02:30:14.910 083 15885.22 492.53 52570.45 88888.00 2024-03-23 02:30:15.410 083 15885.23 492.55 52570.43 88888.00 2024-03-23 02:30:15.910 083 15885.19 492.54 52570.41 88888.00 2024-03-23 02:30:16.410 083 15885.19 492.53 52570.44 88888.00 2024-03-23 02:30:16.910 083 15885.16 492.53 52570.43 88888.00 2024-03-23 02:30:17.410 083 15885.11 492.54 52570.36 88888.00 2024-03-23 02:30:17.910 083 15885.13 492.54 52570.33 88888.00 2024-03-23 02:30:18.410 083 15885.14 492.53 52570.31 88888.00 2024-03-23 02:30:18.910 083 15885.14 492.50 52570.34 88888.00 2024-03-23 02:30:19.410 083 15885.11 492.51 52570.37 88888.00 2024-03-23 02:30:19.910 083 15885.06 492.55 52570.38 88888.00 2024-03-23 02:30:20.410 083 15885.04 492.55 52570.29 88888.00 2024-03-23 02:30:20.910 083 15885.04 492.56 52570.27 88888.00 2024-03-23 02:30:21.910 083 15885.01 492.55 52570.32 88888.00 2024-03-23 02:30:22.410 083 15884.97 492.53 52570.31 88888.00 2024-03-23 02:30:22.910 083 15884.97 492.55 52570.29 88888.00 2024-03-23 02:30:23.410 083 15884.97 492.55 52570.38 88888.00 2024-03-23 02:30:23.910 083 15884.96 492.54 52570.33 88888.00 2024-03-23 02:30:24.410 083 15884.88 492.50 52570.24 88888.00 2024-03-23 02:30:24.910 083 15884.85 492.51 52570.24 88888.00 2024-03-23 02:30:25.410 083 15884.86 492.53 52570.27 88888.00 2024-03-23 02:30:25.910 083 15884.89 492.55 52570.32 88888.00 2024-03-23 02:30:26.410 083 15884.87 492.56 52570.31 88888.00 2024-03-23 02:30:26.910 083 15884.85 492.57 52570.28 88888.00 2024-03-23 02:30:27.410 083 15884.79 492.55 52570.27 88888.00 2024-03-23 02:30:27.910 083 15884.76 492.54 52570.31 88888.00 2024-03-23 02:30:28.410 083 15884.78 492.55 52570.33 88888.00 2024-03-23 02:30:28.910 083 15884.81 492.55 52570.34 88888.00 2024-03-23 02:30:29.410 083 15884.82 492.56 52570.34 88888.00 2024-03-23 02:30:29.910 083 15884.79 492.57 52570.37 88888.00 2024-03-23 02:30:30.410 083 15884.85 492.59 52570.39 88888.00 2024-03-23 02:30:30.910 083 15884.83 492.57 52570.38 88888.00 2024-03-23 02:30:31.410 083 15884.83 492.59 52570.32 88888.00 2024-03-23 02:30:31.910 083 15884.77 492.59 52570.31 88888.00 2024-03-23 02:30:32.410 083 15884.77 492.62 52570.33 88888.00 2024-03-23 02:30:32.910 083 15884.76 492.59 52570.29 88888.00 2024-03-23 02:30:33.410 083 15884.71 492.57 52570.26 88888.00 2024-03-23 02:30:33.910 083 15884.64 492.58 52570.27 88888.00 2024-03-23 02:30:34.410 083 15884.62 492.55 52570.27 88888.00 2024-03-23 02:30:34.910 083 15884.62 492.56 52570.27 88888.00 2024-03-23 02:30:35.410 083 15884.60 492.56 52570.26 88888.00 2024-03-23 02:30:35.910 083 15884.64 492.58 52570.26 88888.00 2024-03-23 02:30:36.410 083 15884.62 492.58 52570.31 88888.00 2024-03-23 02:30:36.910 083 15884.61 492.60 52570.34 88888.00 2024-03-23 02:30:37.410 083 15884.65 492.62 52570.35 88888.00 2024-03-23 02:30:37.910 083 15884.64 492.60 52570.33 88888.00 2024-03-23 02:30:38.410 083 15884.58 492.57 52570.32 88888.00 2024-03-23 02:30:38.910 083 15884.54 492.56 52570.25 88888.00 2024-03-23 02:30:39.410 083 15884.55 492.62 52570.26 88888.00 2024-03-23 02:30:39.910 083 15884.58 492.64 52570.33 88888.00 2024-03-23 02:30:40.410 083 15884.55 492.62 52570.35 88888.00 2024-03-23 02:30:40.910 083 15884.53 492.64 52570.36 88888.00 2024-03-23 02:30:41.410 083 15884.55 492.65 52570.37 88888.00 2024-03-23 02:30:41.910 083 15884.54 492.64 52570.31 88888.00 2024-03-23 02:30:42.410 083 15884.51 492.63 52570.31 88888.00 2024-03-23 02:30:42.910 083 15884.53 492.59 52570.32 88888.00 2024-03-23 02:30:43.410 083 15884.47 492.68 52570.34 88888.00 2024-03-23 02:30:43.910 083 15884.46 492.69 52570.29 88888.00 2024-03-23 02:30:44.410 083 15884.49 492.71 52570.33 88888.00 2024-03-23 02:30:44.910 083 15884.44 492.71 52570.35 88888.00 2024-03-23 02:30:45.410 083 15884.45 492.69 52570.28 88888.00 2024-03-23 02:30:45.910 083 15884.43 492.72 52570.27 88888.00 2024-03-23 02:30:46.410 083 15884.44 492.74 52570.27 88888.00 2024-03-23 02:30:46.910 083 15884.41 492.75 52570.31 88888.00 2024-03-23 02:30:47.410 083 15884.37 492.71 52570.31 88888.00 2024-03-23 02:30:47.910 083 15884.38 492.72 52570.26 88888.00 2024-03-23 02:30:48.410 083 15884.41 492.72 52570.24 88888.00 2024-03-23 02:30:48.910 083 15884.38 492.69 52570.20 88888.00 2024-03-23 02:30:49.410 083 15884.35 492.72 52570.18 88888.00 2024-03-23 02:30:49.910 083 15884.37 492.67 52570.16 88888.00 2024-03-23 02:30:50.410 083 15884.36 492.65 52570.23 88888.00 2024-03-23 02:30:50.910 083 15884.33 492.67 52570.25 88888.00 2024-03-23 02:30:51.410 083 15884.36 492.68 52570.24 88888.00 2024-03-23 02:30:51.910 083 15884.36 492.65 52570.24 88888.00 2024-03-23 02:30:52.410 083 15884.36 492.69 52570.24 88888.00 2024-03-23 02:30:52.910 083 15884.40 492.68 52570.24 88888.00 2024-03-23 02:30:53.410 083 15884.37 492.64 52570.28 88888.00 2024-03-23 02:30:53.910 083 15884.40 492.65 52570.28 88888.00 2024-03-23 02:30:54.410 083 15884.38 492.68 52570.29 88888.00 2024-03-23 02:30:55.410 083 15884.31 492.66 52570.22 88888.00 2024-03-23 02:30:55.910 083 15884.31 492.65 52570.22 88888.00 2024-03-23 02:30:56.410 083 15884.36 492.65 52570.22 88888.00 2024-03-23 02:30:56.910 083 15884.27 492.66 52570.19 88888.00 2024-03-23 02:30:57.410 083 15884.23 492.66 52570.19 88888.00 2024-03-23 02:30:57.910 083 15884.26 492.66 52570.22 88888.00 2024-03-23 02:30:58.410 083 15884.31 492.66 52570.18 88888.00 2024-03-23 02:30:58.910 083 15884.29 492.66 52570.19 88888.00 2024-03-23 02:30:59.410 083 15884.23 492.71 52570.20 88888.00 2024-03-23 02:30:59.910 083 15884.18 492.71 52570.14 88888.00 2024-03-23 02:31:00.410 083 15884.14 492.69 52570.21 88888.00 2024-03-23 02:31:00.910 083 15884.13 492.68 52570.19 88888.00 2024-03-23 02:31:01.410 083 15884.16 492.69 52570.17 88888.00 2024-03-23 02:31:01.910 083 15884.15 492.67 52570.18 88888.00 2024-03-23 02:31:02.410 083 15884.16 492.66 52570.21 88888.00 2024-03-23 02:31:02.910 083 15884.19 492.71 52570.26 88888.00 2024-03-23 02:31:03.410 083 15884.15 492.71 52570.20 88888.00 2024-03-23 02:31:03.910 083 15884.16 492.71 52570.18 88888.00 2024-03-23 02:31:04.410 083 15884.16 492.74 52570.18 88888.00 2024-03-23 02:31:05.410 083 15884.18 492.74 52570.22 88888.00 2024-03-23 02:31:05.910 083 15884.18 492.75 52570.20 88888.00 2024-03-23 02:31:06.410 083 15884.16 492.76 52570.17 88888.00 2024-03-23 02:31:06.910 083 15884.18 492.76 52570.14 88888.00 2024-03-23 02:31:07.410 083 15884.14 492.76 52570.14 88888.00 2024-03-23 02:31:07.910 083 15884.11 492.74 52570.07 88888.00 2024-03-23 02:31:08.410 083 15884.07 492.75 52570.13 88888.00 2024-03-23 02:31:08.910 083 15884.07 492.80 52570.15 88888.00 2024-03-23 02:31:09.410 083 15884.06 492.81 52570.14 88888.00 2024-03-23 02:31:09.910 083 15884.06 492.84 52570.16 88888.00 2024-03-23 02:31:10.410 083 15884.07 492.82 52570.15 88888.00 2024-03-23 02:31:10.910 083 15884.07 492.81 52570.14 88888.00 2024-03-23 02:31:11.410 083 15884.08 492.83 52570.12 88888.00 2024-03-23 02:31:11.910 083 15884.05 492.84 52570.17 88888.00 2024-03-23 02:31:12.410 083 15884.07 492.81 52570.20 88888.00 2024-03-23 02:31:12.910 083 15884.05 492.81 52570.16 88888.00 2024-03-23 02:31:13.410 083 15884.08 492.82 52570.14 88888.00 2024-03-23 02:31:13.910 083 15884.06 492.83 52570.12 88888.00 2024-03-23 02:31:14.410 083 15884.05 492.84 52570.08 88888.00 2024-03-23 02:31:14.910 083 15884.01 492.85 52570.05 88888.00 2024-03-23 02:31:15.410 083 15884.00 492.86 52570.04 88888.00 2024-03-23 02:31:15.910 083 15884.05 492.88 52570.08 88888.00 2024-03-23 02:31:16.410 083 15884.04 492.86 52570.12 88888.00 2024-03-23 02:31:16.910 083 15884.07 492.84 52570.13 88888.00 2024-03-23 02:31:17.410 083 15884.10 492.82 52570.15 88888.00 2024-03-23 02:31:17.910 083 15884.13 492.82 52570.18 88888.00 2024-03-23 02:31:18.410 083 15884.08 492.80 52570.12 88888.00 2024-03-23 02:31:18.910 083 15884.06 492.79 52570.14 88888.00 2024-03-23 02:31:19.410 083 15884.04 492.80 52570.22 88888.00 2024-03-23 02:31:19.910 083 15884.00 492.79 52570.17 88888.00 2024-03-23 02:31:20.410 083 15884.04 492.76 52570.16 88888.00 2024-03-23 02:31:20.910 083 15884.04 492.79 52570.15 88888.00 2024-03-23 02:31:21.410 083 15884.02 492.80 52570.11 88888.00 2024-03-23 02:31:21.910 083 15884.00 492.81 52570.11 88888.00 2024-03-23 02:31:22.410 083 15884.02 492.82 52570.08 88888.00 2024-03-23 02:31:22.910 083 15884.06 492.84 52570.07 88888.00 2024-03-23 02:31:23.410 083 15884.01 492.84 52570.03 88888.00 2024-03-23 02:31:23.910 083 15884.01 492.82 52570.07 88888.00 2024-03-23 02:31:24.410 083 15884.01 492.82 52570.07 88888.00 2024-03-23 02:31:24.910 083 15884.02 492.82 52570.09 88888.00 2024-03-23 02:31:25.410 083 15884.05 492.86 52570.06 88888.00 2024-03-23 02:31:25.910 083 15884.02 492.84 52570.08 88888.00 2024-03-23 02:31:26.410 083 15884.00 492.83 52570.11 88888.00 2024-03-23 02:31:26.910 083 15884.04 492.84 52570.15 88888.00 2024-03-23 02:31:27.410 083 15884.01 492.88 52570.15 88888.00 2024-03-23 02:31:27.910 083 15884.00 492.86 52570.09 88888.00 2024-03-23 02:31:28.410 083 15883.98 492.86 52570.02 88888.00 2024-03-23 02:31:28.910 083 15883.97 492.85 52569.98 88888.00 2024-03-23 02:31:29.410 083 15883.95 492.89 52570.01 88888.00 2024-03-23 02:31:29.910 083 15883.95 492.83 52570.04 88888.00 2024-03-23 02:31:30.410 083 15883.96 492.85 52570.03 88888.00 2024-03-23 02:31:30.910 083 15883.92 492.84 52570.01 88888.00 2024-03-23 02:31:31.410 083 15883.92 492.88 52570.03 88888.00 2024-03-23 02:31:31.910 083 15883.93 492.89 52570.03 88888.00 2024-03-23 02:31:32.410 083 15883.95 492.85 52570.05 88888.00 2024-03-23 02:31:32.910 083 15883.88 492.85 52570.09 88888.00 2024-03-23 02:31:33.410 083 15883.86 492.83 52570.07 88888.00 2024-03-23 02:31:33.910 083 15883.87 492.81 52570.04 88888.00 2024-03-23 02:31:34.410 083 15883.86 492.83 52570.07 88888.00 2024-03-23 02:31:34.910 083 15883.89 492.85 52570.09 88888.00 2024-03-23 02:31:35.410 083 15883.82 492.85 52570.04 88888.00 2024-03-23 02:31:35.910 083 15883.83 492.84 52569.97 88888.00 2024-03-23 02:31:36.410 083 15883.87 492.83 52570.00 88888.00 2024-03-23 02:31:36.910 083 15883.91 492.82 52570.02 88888.00 2024-03-23 02:31:37.410 083 15883.92 492.84 52570.01 88888.00 2024-03-23 02:31:37.910 083 15883.88 492.89 52570.00 88888.00 2024-03-23 02:31:38.410 083 15883.87 492.89 52570.03 88888.00 2024-03-23 02:31:38.910 083 15883.91 492.85 52570.06 88888.00 2024-03-23 02:31:39.410 083 15883.95 492.84 52570.06 88888.00 2024-03-23 02:31:39.910 083 15883.92 492.83 52570.00 88888.00 2024-03-23 02:31:40.410 083 15883.90 492.85 52569.93 88888.00 2024-03-23 02:31:40.910 083 15883.95 492.86 52569.96 88888.00 2024-03-23 02:31:41.410 083 15883.92 492.85 52570.02 88888.00 2024-03-23 02:31:41.910 083 15883.92 492.88 52570.03 88888.00 2024-03-23 02:31:42.410 083 15883.95 492.88 52569.99 88888.00 2024-03-23 02:31:42.910 083 15883.95 492.86 52569.94 88888.00 2024-03-23 02:31:43.410 083 15883.99 492.82 52569.92 88888.00 2024-03-23 02:31:43.910 083 15883.97 492.81 52569.93 88888.00 2024-03-23 02:31:44.410 083 15883.98 492.82 52569.98 88888.00 2024-03-23 02:31:44.910 083 15883.97 492.82 52569.99 88888.00 2024-03-23 02:31:45.411 083 15883.97 492.83 52569.97 88888.00 2024-03-23 02:31:45.911 083 15884.02 492.83 52569.96 88888.00 2024-03-23 02:31:46.911 083 15884.00 492.82 52569.95 88888.00 2024-03-23 02:31:47.411 083 15883.97 492.82 52569.92 88888.00 2024-03-23 02:31:47.911 083 15883.98 492.83 52569.97 88888.00 2024-03-23 02:31:48.411 083 15884.00 492.86 52570.02 88888.00 2024-03-23 02:31:48.911 083 15884.00 492.84 52570.02 88888.00 2024-03-23 02:31:49.411 083 15883.95 492.83 52570.01 88888.00 2024-03-23 02:31:49.911 083 15883.90 492.81 52569.93 88888.00 2024-03-23 02:31:50.411 083 15883.89 492.80 52569.86 88888.00 2024-03-23 02:31:50.911 083 15883.95 492.81 52569.84 88888.00 2024-03-23 02:31:51.411 083 15883.95 492.81 52569.85 88888.00 2024-03-23 02:31:51.911 083 15883.97 492.82 52569.84 88888.00 2024-03-23 02:31:52.411 083 15883.93 492.85 52569.90 88888.00 2024-03-23 02:31:52.911 083 15883.93 492.83 52569.85 88888.00 2024-03-23 02:31:53.411 083 15883.95 492.82 52569.87 88888.00 2024-03-23 02:31:53.911 083 15883.96 492.80 52569.96 88888.00 2024-03-23 02:31:54.411 083 15883.96 492.81 52570.00 88888.00 2024-03-23 02:31:54.911 083 15883.95 492.82 52570.00 88888.00 2024-03-23 02:31:55.411 083 15883.91 492.84 52569.97 88888.00 2024-03-23 02:31:55.911 083 15883.95 492.91 52569.88 88888.00 2024-03-23 02:31:56.911 083 15883.93 492.85 52569.86 88888.00 2024-03-23 02:31:57.411 083 15883.99 492.84 52569.86 88888.00 2024-03-23 02:31:57.911 083 15883.98 492.84 52569.83 88888.00 2024-03-23 02:31:58.411 083 15883.97 492.85 52569.86 88888.00 2024-03-23 02:31:58.911 083 15883.98 492.90 52569.86 88888.00 2024-03-23 02:31:59.411 083 15884.00 492.93 52569.84 88888.00 2024-03-23 02:31:59.911 083 15884.00 492.93 52569.83 88888.00 2024-03-23 02:32:00.411 083 15884.04 492.95 52569.82 88888.00 2024-03-23 02:32:00.911 083 15884.04 492.94 52569.84 88888.00 2024-03-23 02:32:01.411 083 15884.04 492.95 52569.84 88888.00 2024-03-23 02:32:01.911 083 15884.08 492.92 52569.88 88888.00 2024-03-23 02:32:02.411 083 15884.07 492.90 52569.93 88888.00 2024-03-23 02:32:02.911 083 15884.01 492.90 52569.92 88888.00 2024-03-23 02:32:03.411 083 15884.04 492.95 52569.85 88888.00 2024-03-23 02:32:03.911 083 15884.07 493.00 52569.86 88888.00 2024-03-23 02:32:04.411 083 15884.06 492.98 52569.87 88888.00 2024-03-23 02:32:04.911 083 15884.01 492.93 52569.81 88888.00 2024-03-23 02:32:05.411 083 15884.04 492.91 52569.80 88888.00 2024-03-23 02:32:05.911 083 15884.05 492.91 52569.86 88888.00 2024-03-23 02:32:06.411 083 15884.11 492.93 52569.87 88888.00 2024-03-23 02:32:06.911 083 15884.08 492.94 52569.84 88888.00 2024-03-23 02:32:07.411 083 15884.05 492.95 52569.82 88888.00 2024-03-23 02:32:07.911 083 15884.00 492.95 52569.80 88888.00 2024-03-23 02:32:08.411 083 15884.00 492.95 52569.83 88888.00 2024-03-23 02:32:08.911 083 15884.04 492.93 52569.92 88888.00 2024-03-23 02:32:09.411 083 15884.04 492.90 52569.97 88888.00 2024-03-23 02:32:09.911 083 15884.05 492.91 52569.93 88888.00 2024-03-23 02:32:10.411 083 15883.99 492.90 52569.83 88888.00 2024-03-23 02:32:10.911 083 15883.98 492.91 52569.83 88888.00 2024-03-23 02:32:11.411 083 15884.02 492.91 52569.82 88888.00 2024-03-23 02:32:11.911 083 15884.00 492.92 52569.83 88888.00 2024-03-23 02:32:12.411 083 15884.00 492.91 52569.83 88888.00 2024-03-23 02:32:12.911 083 15884.00 492.94 52569.82 88888.00 2024-03-23 02:32:13.411 083 15883.99 492.95 52569.83 88888.00 2024-03-23 02:32:13.911 083 15884.00 492.95 52569.83 88888.00 2024-03-23 02:32:14.411 083 15884.02 492.90 52569.79 88888.00 2024-03-23 02:32:14.911 083 15884.00 492.85 52569.78 88888.00 2024-03-23 02:32:15.411 083 15883.96 492.89 52569.79 88888.00 2024-03-23 02:32:15.911 083 15883.92 492.90 52569.79 88888.00 2024-03-23 02:32:16.911 083 15883.97 492.91 52569.84 88888.00 2024-03-23 02:32:17.411 083 15883.98 492.90 52569.84 88888.00 2024-03-23 02:32:17.911 083 15883.97 492.88 52569.84 88888.00 2024-03-23 02:32:18.411 083 15883.96 492.90 52569.77 88888.00 2024-03-23 02:32:18.911 083 15884.00 492.94 52569.77 88888.00 2024-03-23 02:32:19.411 083 15884.02 492.91 52569.74 88888.00 2024-03-23 02:32:19.911 083 15884.02 492.91 52569.79 88888.00 2024-03-23 02:32:20.411 083 15884.00 492.90 52569.78 88888.00 2024-03-23 02:32:20.911 083 15884.01 492.92 52569.78 88888.00 2024-03-23 02:32:21.411 083 15884.02 492.93 52569.75 88888.00 2024-03-23 02:32:21.911 083 15884.02 492.94 52569.80 88888.00 2024-03-23 02:32:22.411 083 15884.02 492.95 52569.81 88888.00 2024-03-23 02:32:22.911 083 15884.02 492.92 52569.78 88888.00 2024-03-23 02:32:23.411 083 15884.02 492.95 52569.80 88888.00 2024-03-23 02:32:23.911 083 15884.02 492.98 52569.87 88888.00 2024-03-23 02:32:24.411 083 15884.06 492.98 52569.85 88888.00 2024-03-23 02:32:24.911 083 15884.06 492.95 52569.85 88888.00 2024-03-23 02:32:25.411 083 15884.05 492.97 52569.84 88888.00 2024-03-23 02:32:25.911 083 15884.06 492.99 52569.80 88888.00 2024-03-23 02:32:26.411 083 15884.08 492.97 52569.77 88888.00 2024-03-23 02:32:26.911 083 15884.10 492.94 52569.78 88888.00 2024-03-23 02:32:27.411 083 15884.13 492.93 52569.82 88888.00 2024-03-23 02:32:27.911 083 15884.11 492.93 52569.75 88888.00 2024-03-23 02:32:28.411 083 15884.09 492.93 52569.74 88888.00 2024-03-23 02:32:28.911 083 15884.07 492.97 52569.75 88888.00 2024-03-23 02:32:29.411 083 15884.08 492.97 52569.78 88888.00 2024-03-23 02:32:29.911 083 15884.11 492.95 52569.79 88888.00 2024-03-23 02:32:30.411 083 15884.10 492.97 52569.79 88888.00 2024-03-23 02:32:30.911 083 15884.05 493.02 52569.79 88888.00 2024-03-23 02:32:31.411 083 15884.04 493.02 52569.80 88888.00 2024-03-23 02:32:31.911 083 15883.99 493.00 52569.72 88888.00 2024-03-23 02:32:32.411 083 15884.00 492.99 52569.66 88888.00 2024-03-23 02:32:32.911 083 15884.06 492.98 52569.73 88888.00 2024-03-23 02:32:33.411 083 15884.04 492.98 52569.72 88888.00 2024-03-23 02:32:33.911 083 15884.04 492.97 52569.72 88888.00 2024-03-23 02:32:34.411 083 15884.05 492.97 52569.72 88888.00 2024-03-23 02:32:34.911 083 15884.06 493.00 52569.72 88888.00 2024-03-23 02:32:35.411 083 15884.02 493.03 52569.72 88888.00 2024-03-23 02:32:35.911 083 15884.01 493.06 52569.68 88888.00 2024-03-23 02:32:36.911 083 15884.10 493.00 52569.74 88888.00 2024-03-23 02:32:37.411 083 15884.13 492.98 52569.68 88888.00 2024-03-23 02:32:37.911 083 15884.15 492.95 52569.70 88888.00 2024-03-23 02:32:38.411 083 15884.17 492.94 52569.73 88888.00 2024-03-23 02:32:38.911 083 15884.16 492.95 52569.77 88888.00 2024-03-23 02:32:39.411 083 15884.15 492.97 52569.74 88888.00 2024-03-23 02:32:39.911 083 15884.16 492.98 52569.71 88888.00 2024-03-23 02:32:40.411 083 15884.18 492.98 52569.76 88888.00 2024-03-23 02:32:40.911 083 15884.18 492.99 52569.75 88888.00 2024-03-23 02:32:41.411 083 15884.15 492.95 52569.73 88888.00 2024-03-23 02:32:41.911 083 15884.16 492.97 52569.74 88888.00 2024-03-23 02:32:42.411 083 15884.16 492.94 52569.75 88888.00 2024-03-23 02:32:42.911 083 15884.17 492.89 52569.76 88888.00 2024-03-23 02:32:43.411 083 15884.16 492.89 52569.74 88888.00 2024-03-23 02:32:43.911 083 15884.15 492.94 52569.74 88888.00 2024-03-23 02:32:44.911 083 15884.23 492.93 52569.71 88888.00 2024-03-23 02:32:45.411 083 15884.25 492.92 52569.77 88888.00 2024-03-23 02:32:45.911 083 15884.23 492.93 52569.78 88888.00 2024-03-23 02:32:46.411 083 15884.22 492.98 52569.79 88888.00 2024-03-23 02:32:46.911 083 15884.19 493.01 52569.74 88888.00 2024-03-23 02:32:47.411 083 15884.22 493.00 52569.76 88888.00 2024-03-23 02:32:47.911 083 15884.24 493.00 52569.76 88888.00 2024-03-23 02:32:48.411 083 15884.20 493.00 52569.78 88888.00 2024-03-23 02:32:48.911 083 15884.26 492.98 52569.74 88888.00 2024-03-23 02:32:49.411 083 15884.25 492.99 52569.81 88888.00 2024-03-23 02:32:49.911 083 15884.19 492.94 52569.86 88888.00 2024-03-23 02:32:50.411 083 15884.23 492.95 52569.80 88888.00 2024-03-23 02:32:50.911 083 15884.25 493.00 52569.76 88888.00 2024-03-23 02:32:51.411 083 15884.22 492.95 52569.75 88888.00 2024-03-23 02:32:51.911 083 15884.20 492.95 52569.70 88888.00 2024-03-23 02:32:52.411 083 15884.19 492.98 52569.71 88888.00 2024-03-23 02:32:52.911 083 15884.17 493.01 52569.84 88888.00 2024-03-23 02:32:53.411 083 15884.22 493.00 52569.82 88888.00 2024-03-23 02:32:53.911 083 15884.22 492.97 52569.72 88888.00 2024-03-23 02:32:54.411 083 15884.20 492.95 52569.71 88888.00 2024-03-23 02:32:54.911 083 15884.17 493.00 52569.72 88888.00 2024-03-23 02:32:55.411 083 15884.27 493.03 52569.72 88888.00 2024-03-23 02:32:55.911 083 15884.34 493.07 52569.73 88888.00 2024-03-23 02:32:56.411 083 15884.29 493.02 52569.72 88888.00 2024-03-23 02:32:56.911 083 15884.24 492.99 52569.66 88888.00 2024-03-23 02:32:57.411 083 15884.22 493.02 52569.67 88888.00 2024-03-23 02:32:57.911 083 15884.26 493.03 52569.68 88888.00 2024-03-23 02:32:58.411 083 15884.28 493.02 52569.71 88888.00 2024-03-23 02:32:58.911 083 15884.26 493.02 52569.67 88888.00 2024-03-23 02:32:59.411 083 15884.27 493.03 52569.72 88888.00 2024-03-23 02:32:59.911 083 15884.27 493.05 52569.73 88888.00 2024-03-23 02:33:00.411 083 15884.29 493.03 52569.73 88888.00 2024-03-23 02:33:00.911 083 15884.35 493.06 52569.71 88888.00 2024-03-23 02:33:01.411 083 15884.36 493.06 52569.72 88888.00 2024-03-23 02:33:01.911 083 15884.31 493.05 52569.67 88888.00 2024-03-23 02:33:02.411 083 15884.27 493.06 52569.67 88888.00 2024-03-23 02:33:02.911 083 15884.29 493.09 52569.71 88888.00 2024-03-23 02:33:03.411 083 15884.28 493.09 52569.75 88888.00 2024-03-23 02:33:03.911 083 15884.26 493.12 52569.68 88888.00 2024-03-23 02:33:04.911 083 15884.31 493.17 52569.65 88888.00 2024-03-23 02:33:05.411 083 15884.28 493.15 52569.67 88888.00 2024-03-23 02:33:05.911 083 15884.32 493.11 52569.65 88888.00 2024-03-23 02:33:06.411 083 15884.37 493.08 52569.64 88888.00 2024-03-23 02:33:06.911 083 15884.36 493.03 52569.65 88888.00 2024-03-23 02:33:07.411 083 15884.43 493.05 52569.65 88888.00 2024-03-23 02:33:07.911 083 15884.44 493.07 52569.62 88888.00 2024-03-23 02:33:08.411 083 15884.42 493.06 52569.62 88888.00 2024-03-23 02:33:08.911 083 15884.41 493.06 52569.63 88888.00 2024-03-23 02:33:09.411 083 15884.41 493.08 52569.67 88888.00 2024-03-23 02:33:09.911 083 15884.46 493.07 52569.72 88888.00 2024-03-23 02:33:10.411 083 15884.44 493.07 52569.72 88888.00 2024-03-23 02:33:10.911 083 15884.43 493.06 52569.70 88888.00 2024-03-23 02:33:11.411 083 15884.40 493.05 52569.73 88888.00 2024-03-23 02:33:11.911 083 15884.34 493.03 52569.70 88888.00 2024-03-23 02:33:12.411 083 15884.37 493.05 52569.70 88888.00 2024-03-23 02:33:12.911 083 15884.41 493.09 52569.73 88888.00 2024-03-23 02:33:13.411 083 15884.42 493.09 52569.72 88888.00 2024-03-23 02:33:13.911 083 15884.38 493.08 52569.77 88888.00 2024-03-23 02:33:14.411 083 15884.36 493.06 52569.76 88888.00 2024-03-23 02:33:14.911 083 15884.37 493.06 52569.73 88888.00 2024-03-23 02:33:15.411 083 15884.40 493.09 52569.70 88888.00 2024-03-23 02:33:15.911 083 15884.40 493.16 52569.70 88888.00 2024-03-23 02:33:16.411 083 15884.41 493.14 52569.70 88888.00 2024-03-23 02:33:16.911 083 15884.40 493.12 52569.64 88888.00 2024-03-23 02:33:17.411 083 15884.40 493.12 52569.61 88888.00 2024-03-23 02:33:17.911 083 15884.40 493.10 52569.64 88888.00 2024-03-23 02:33:18.411 083 15884.40 493.09 52569.72 88888.00 2024-03-23 02:33:18.911 083 15884.38 493.06 52569.70 88888.00 2024-03-23 02:33:19.411 083 15884.42 493.06 52569.61 88888.00 2024-03-23 02:33:19.911 083 15884.44 493.08 52569.62 88888.00 2024-03-23 02:33:20.411 083 15884.44 493.10 52569.66 88888.00 2024-03-23 02:33:20.911 083 15884.42 493.12 52569.70 88888.00 2024-03-23 02:33:21.411 083 15884.41 493.12 52569.68 88888.00 2024-03-23 02:33:21.911 083 15884.44 493.10 52569.72 88888.00 2024-03-23 02:33:22.411 083 15884.44 493.11 52569.66 88888.00 2024-03-23 02:33:22.911 083 15884.43 493.16 52569.63 88888.00 2024-03-23 02:33:23.411 083 15884.45 493.17 52569.62 88888.00 2024-03-23 02:33:23.911 083 15884.45 493.18 52569.65 88888.00 2024-03-23 02:33:24.411 083 15884.43 493.21 52569.64 88888.00 2024-03-23 02:33:24.911 083 15884.43 493.18 52569.67 88888.00 2024-03-23 02:33:25.411 083 15884.50 493.17 52569.68 88888.00 2024-03-23 02:33:25.911 083 15884.49 493.19 52569.67 88888.00 2024-03-23 02:33:26.411 083 15884.51 493.21 52569.70 88888.00 2024-03-23 02:33:26.911 083 15884.53 493.23 52569.71 88888.00 2024-03-23 02:33:27.411 083 15884.55 493.20 52569.74 88888.00 2024-03-23 02:33:28.411 083 15884.53 493.21 52569.77 88888.00 2024-03-23 02:33:28.911 083 15884.55 493.20 52569.74 88888.00 2024-03-23 02:33:29.411 083 15884.56 493.18 52569.72 88888.00 2024-03-23 02:33:29.911 083 15884.56 493.20 52569.66 88888.00 2024-03-23 02:33:30.411 083 15884.55 493.24 52569.64 88888.00 2024-03-23 02:33:30.911 083 15884.55 493.25 52569.63 88888.00 2024-03-23 02:33:31.411 083 15884.55 493.25 52569.65 88888.00 2024-03-23 02:33:31.911 083 15884.47 493.23 52569.71 88888.00 2024-03-23 02:33:32.411 083 15884.47 493.23 52569.75 88888.00 2024-03-23 02:33:32.911 083 15884.53 493.20 52569.74 88888.00 2024-03-23 02:33:33.411 083 15884.54 493.23 52569.71 88888.00 2024-03-23 02:33:33.911 083 15884.53 493.27 52569.68 88888.00 2024-03-23 02:33:34.411 083 15884.58 493.27 52569.72 88888.00 2024-03-23 02:33:34.911 083 15884.58 493.24 52569.68 88888.00 2024-03-23 02:33:35.411 083 15884.58 493.24 52569.73 88888.00 2024-03-23 02:33:35.911 083 15884.54 493.20 52569.77 88888.00 2024-03-23 02:33:36.411 083 15884.62 493.18 52569.74 88888.00 2024-03-23 02:33:36.911 083 15884.64 493.20 52569.68 88888.00 2024-03-23 02:33:37.411 083 15884.64 493.19 52569.63 88888.00 2024-03-23 02:33:38.411 083 15884.64 493.20 52569.68 88888.00 2024-03-23 02:33:38.911 083 15884.59 493.27 52569.74 88888.00 2024-03-23 02:33:39.411 083 15884.60 493.27 52569.77 88888.00 2024-03-23 02:33:39.911 083 15884.65 493.23 52569.73 88888.00 2024-03-23 02:33:40.411 083 15884.63 493.20 52569.74 88888.00 2024-03-23 02:33:40.911 083 15884.65 493.23 52569.75 88888.00 2024-03-23 02:33:41.411 083 15884.64 493.25 52569.74 88888.00 2024-03-23 02:33:41.911 083 15884.62 493.24 52569.73 88888.00 2024-03-23 02:33:42.411 083 15884.67 493.19 52569.77 88888.00 2024-03-23 02:33:42.911 083 15884.67 493.25 52569.80 88888.00 2024-03-23 02:33:43.411 083 15884.63 493.26 52569.81 88888.00 2024-03-23 02:33:43.911 083 15884.65 493.27 52569.80 88888.00 2024-03-23 02:33:44.411 083 15884.65 493.24 52569.78 88888.00 2024-03-23 02:33:44.911 083 15884.67 493.23 52569.76 88888.00 2024-03-23 02:33:45.411 083 15884.65 493.25 52569.81 88888.00 2024-03-23 02:33:45.911 083 15884.69 493.25 52569.82 88888.00 2024-03-23 02:33:46.411 083 15884.76 493.26 52569.83 88888.00 2024-03-23 02:33:46.911 083 15884.76 493.27 52569.80 88888.00 2024-03-23 02:33:47.411 083 15884.78 493.26 52569.82 88888.00 2024-03-23 02:33:48.411 083 15884.78 493.27 52569.80 88888.00 2024-03-23 02:33:48.911 083 15884.76 493.26 52569.80 88888.00 2024-03-23 02:33:49.411 083 15884.76 493.28 52569.79 88888.00 2024-03-23 02:33:49.911 083 15884.77 493.31 52569.81 88888.00 2024-03-23 02:33:50.411 083 15884.82 493.31 52569.86 88888.00 2024-03-23 02:33:50.911 083 15884.85 493.29 52569.81 88888.00 2024-03-23 02:33:51.411 083 15884.85 493.32 52569.77 88888.00 2024-03-23 02:33:51.911 083 15884.85 493.31 52569.80 88888.00 2024-03-23 02:33:52.411 083 15884.82 493.32 52569.78 88888.00 2024-03-23 02:33:52.911 083 15884.82 493.32 52569.81 88888.00 2024-03-23 02:33:53.411 083 15884.82 493.32 52569.77 88888.00 2024-03-23 02:33:53.911 083 15884.80 493.32 52569.80 88888.00 2024-03-23 02:33:54.411 083 15884.81 493.31 52569.76 88888.00 2024-03-23 02:33:54.911 083 15884.79 493.32 52569.72 88888.00 2024-03-23 02:33:55.411 083 15884.74 493.35 52569.76 88888.00 2024-03-23 02:33:55.911 083 15884.74 493.37 52569.81 88888.00 2024-03-23 02:33:56.411 083 15884.80 493.40 52569.79 88888.00 2024-03-23 02:33:56.911 083 15884.86 493.38 52569.75 88888.00 2024-03-23 02:33:57.411 083 15884.88 493.40 52569.75 88888.00 2024-03-23 02:33:57.911 083 15884.90 493.36 52569.77 88888.00 2024-03-23 02:33:58.411 083 15884.94 493.40 52569.75 88888.00 2024-03-23 02:33:58.911 083 15885.00 493.41 52569.70 88888.00 2024-03-23 02:33:59.411 083 15884.95 493.42 52569.73 88888.00 2024-03-23 02:33:59.911 083 15884.94 493.44 52569.76 88888.00 2024-03-23 02:34:00.411 083 15884.99 493.45 52569.76 88888.00 2024-03-23 02:34:00.911 083 15885.01 493.43 52569.75 88888.00 2024-03-23 02:34:01.411 083 15885.02 493.43 52569.71 88888.00 2024-03-23 02:34:01.911 083 15885.00 493.42 52569.68 88888.00 2024-03-23 02:34:02.411 083 15885.02 493.42 52569.68 88888.00 2024-03-23 02:34:02.911 083 15885.04 493.42 52569.71 88888.00 2024-03-23 02:34:03.411 083 15885.06 493.41 52569.72 88888.00 2024-03-23 02:34:03.911 083 15885.07 493.43 52569.76 88888.00 2024-03-23 02:34:04.411 083 15885.11 493.46 52569.78 88888.00 2024-03-23 02:34:04.911 083 15885.11 493.46 52569.76 88888.00 2024-03-23 02:34:05.411 083 15885.07 493.44 52569.72 88888.00 2024-03-23 02:34:05.911 083 15885.07 493.45 52569.72 88888.00 2024-03-23 02:34:06.411 083 15885.11 493.44 52569.74 88888.00 2024-03-23 02:34:06.911 083 15885.14 493.44 52569.75 88888.00 2024-03-23 02:34:07.411 083 15885.13 493.44 52569.76 88888.00 2024-03-23 02:34:07.911 083 15885.14 493.50 52569.77 88888.00 2024-03-23 02:34:08.411 083 15885.10 493.51 52569.70 88888.00 2024-03-23 02:34:08.911 083 15885.13 493.52 52569.72 88888.00 2024-03-23 02:34:09.411 083 15885.15 493.51 52569.70 88888.00 2024-03-23 02:34:09.911 083 15885.17 493.53 52569.70 88888.00 2024-03-23 02:34:10.411 083 15885.20 493.51 52569.71 88888.00 2024-03-23 02:34:10.911 083 15885.22 493.50 52569.67 88888.00 2024-03-23 02:34:11.411 083 15885.17 493.52 52569.72 88888.00 2024-03-23 02:34:11.911 083 15885.13 493.57 52569.77 88888.00 2024-03-23 02:34:12.411 083 15885.15 493.54 52569.78 88888.00 2024-03-23 02:34:12.911 083 15885.15 493.55 52569.72 88888.00 2024-03-23 02:34:13.411 083 15885.11 493.58 52569.72 88888.00 2024-03-23 02:34:13.911 083 15885.14 493.55 52569.76 88888.00 2024-03-23 02:34:14.411 083 15885.07 493.54 52569.76 88888.00 2024-03-23 02:34:14.911 083 15885.06 493.55 52569.73 88888.00 2024-03-23 02:34:15.411 083 15885.10 493.59 52569.72 88888.00 2024-03-23 02:34:15.911 083 15885.08 493.59 52569.71 88888.00 2024-03-23 02:34:16.411 083 15885.07 493.62 52569.70 88888.00 2024-03-23 02:34:16.911 083 15885.11 493.62 52569.71 88888.00 2024-03-23 02:34:17.411 083 15885.09 493.62 52569.78 88888.00 2024-03-23 02:34:17.911 083 15885.08 493.63 52569.78 88888.00 2024-03-23 02:34:18.411 083 15885.02 493.64 52569.78 88888.00 2024-03-23 02:34:18.911 083 15885.08 493.61 52569.80 88888.00 2024-03-23 02:34:19.411 083 15885.07 493.63 52569.78 88888.00 2024-03-23 02:34:19.911 083 15885.07 493.62 52569.75 88888.00 2024-03-23 02:34:20.411 083 15885.02 493.58 52569.74 88888.00 2024-03-23 02:34:20.911 083 15885.07 493.61 52569.77 88888.00 2024-03-23 02:34:21.411 083 15885.09 493.63 52569.80 88888.00 2024-03-23 02:34:21.911 083 15885.08 493.62 52569.78 88888.00 2024-03-23 02:34:22.411 083 15885.09 493.61 52569.73 88888.00 2024-03-23 02:34:22.911 083 15885.11 493.59 52569.74 88888.00 2024-03-23 02:34:23.411 083 15885.15 493.59 52569.79 88888.00 2024-03-23 02:34:23.911 083 15885.13 493.58 52569.82 88888.00 2024-03-23 02:34:24.411 083 15885.14 493.59 52569.78 88888.00 2024-03-23 02:34:24.911 083 15885.19 493.61 52569.83 88888.00 2024-03-23 02:34:25.411 083 15885.17 493.58 52569.84 88888.00 2024-03-23 02:34:25.911 083 15885.15 493.60 52569.82 88888.00 2024-03-23 02:34:26.411 083 15885.14 493.62 52569.80 88888.00 2024-03-23 02:34:26.911 083 15885.16 493.58 52569.74 88888.00 2024-03-23 02:34:27.411 083 15885.20 493.60 52569.70 88888.00 2024-03-23 02:34:27.911 083 15885.25 493.64 52569.73 88888.00 2024-03-23 02:34:28.411 083 15885.19 493.70 52569.78 88888.00 2024-03-23 02:34:28.911 083 15885.16 493.71 52569.72 88888.00 2024-03-23 02:34:29.911 083 15885.28 493.76 52569.71 88888.00 2024-03-23 02:34:30.411 083 15885.26 493.77 52569.74 88888.00 2024-03-23 02:34:30.911 083 15885.24 493.76 52569.72 88888.00 2024-03-23 02:34:31.411 083 15885.29 493.76 52569.67 88888.00 2024-03-23 02:34:31.911 083 15885.35 493.72 52569.72 88888.00 2024-03-23 02:34:32.411 083 15885.34 493.72 52569.78 88888.00 2024-03-23 02:34:32.911 083 15885.33 493.72 52569.79 88888.00 2024-03-23 02:34:33.411 083 15885.35 493.72 52569.81 88888.00 2024-03-23 02:34:33.911 083 15885.36 493.72 52569.80 88888.00 2024-03-23 02:34:34.411 083 15885.38 493.70 52569.84 88888.00 2024-03-23 02:34:34.911 083 15885.38 493.72 52569.80 88888.00 2024-03-23 02:34:35.411 083 15885.42 493.75 52569.80 88888.00 2024-03-23 02:34:35.911 083 15885.40 493.75 52569.79 88888.00 2024-03-23 02:34:36.411 083 15885.36 493.74 52569.79 88888.00 2024-03-23 02:34:36.911 083 15885.43 493.74 52569.79 88888.00 2024-03-23 02:34:37.411 083 15885.47 493.75 52569.76 88888.00 2024-03-23 02:34:37.911 083 15885.47 493.74 52569.73 88888.00 2024-03-23 02:34:38.411 083 15885.43 493.71 52569.77 88888.00 2024-03-23 02:34:38.911 083 15885.46 493.69 52569.85 88888.00 2024-03-23 02:34:39.911 083 15885.45 493.76 52569.80 88888.00 2024-03-23 02:34:40.411 083 15885.50 493.81 52569.83 88888.00 2024-03-23 02:34:40.911 083 15885.50 493.79 52569.78 88888.00 2024-03-23 02:34:41.411 083 15885.45 493.80 52569.78 88888.00 2024-03-23 02:34:41.911 083 15885.47 493.83 52569.77 88888.00 2024-03-23 02:34:42.411 083 15885.52 493.83 52569.80 88888.00 2024-03-23 02:34:42.911 083 15885.56 493.84 52569.86 88888.00 2024-03-23 02:34:43.411 083 15885.60 493.86 52569.85 88888.00 2024-03-23 02:34:43.911 083 15885.56 493.87 52569.79 88888.00 2024-03-23 02:34:44.411 083 15885.55 493.85 52569.76 88888.00 2024-03-23 02:34:44.911 083 15885.56 493.84 52569.76 88888.00 2024-03-23 02:34:45.411 083 15885.54 493.80 52569.76 88888.00 2024-03-23 02:34:45.911 083 15885.53 493.84 52569.79 88888.00 2024-03-23 02:34:46.411 083 15885.51 493.86 52569.75 88888.00 2024-03-23 02:34:46.911 083 15885.53 493.86 52569.76 88888.00 2024-03-23 02:34:47.411 083 15885.56 493.85 52569.80 88888.00 2024-03-23 02:34:47.911 083 15885.58 493.87 52569.75 88888.00 2024-03-23 02:34:48.411 083 15885.59 493.89 52569.68 88888.00 2024-03-23 02:34:48.911 083 15885.55 493.87 52569.71 88888.00 2024-03-23 02:34:49.411 083 15885.56 493.88 52569.76 88888.00 2024-03-23 02:34:49.911 083 15885.59 493.88 52569.72 88888.00 2024-03-23 02:34:50.411 083 15885.58 493.96 52569.68 88888.00 2024-03-23 02:34:50.911 083 15885.58 493.96 52569.70 88888.00 2024-03-23 02:34:51.411 083 15885.58 493.94 52569.71 88888.00 2024-03-23 02:34:51.911 083 15885.54 493.94 52569.73 88888.00 2024-03-23 02:34:52.411 083 15885.52 493.97 52569.74 88888.00 2024-03-23 02:34:52.911 083 15885.56 494.00 52569.80 88888.00 2024-03-23 02:34:53.411 083 15885.56 494.00 52569.80 88888.00 2024-03-23 02:34:53.911 083 15885.55 494.01 52569.82 88888.00 2024-03-23 02:34:54.411 083 15885.52 494.04 52569.88 88888.00 2024-03-23 02:34:54.911 083 15885.54 494.04 52569.87 88888.00 2024-03-23 02:34:55.411 083 15885.53 494.05 52569.84 88888.00 2024-03-23 02:34:55.911 083 15885.52 494.05 52569.85 88888.00 2024-03-23 02:34:56.411 083 15885.53 494.05 52569.84 88888.00 2024-03-23 02:34:56.911 083 15885.47 494.06 52569.86 88888.00 2024-03-23 02:34:57.411 083 15885.52 494.05 52569.84 88888.00 2024-03-23 02:34:57.911 083 15885.49 494.05 52569.80 88888.00 2024-03-23 02:34:58.411 083 15885.44 494.05 52569.79 88888.00 2024-03-23 02:34:58.911 083 15885.44 494.05 52569.84 88888.00 2024-03-23 02:34:59.911 083 15885.44 494.06 52569.94 88888.00 2024-03-23 02:35:00.411 083 15885.45 494.04 52569.95 88888.00 2024-03-23 02:35:00.911 083 15885.42 494.07 52569.95 88888.00 2024-03-23 02:35:01.411 083 15885.40 494.06 52569.91 88888.00 2024-03-23 02:35:01.911 083 15885.33 494.04 52569.84 88888.00 2024-03-23 02:35:02.411 083 15885.35 494.09 52569.84 88888.00 2024-03-23 02:35:02.911 083 15885.32 494.12 52569.83 88888.00 2024-03-23 02:35:03.411 083 15885.28 494.09 52569.81 88888.00 2024-03-23 02:35:03.911 083 15885.28 494.10 52569.82 88888.00 2024-03-23 02:35:04.411 083 15885.29 494.09 52569.81 88888.00 2024-03-23 02:35:04.911 083 15885.32 494.05 52569.78 88888.00 2024-03-23 02:35:05.411 083 15885.35 494.06 52569.79 88888.00 2024-03-23 02:35:05.911 083 15885.34 494.03 52569.80 88888.00 2024-03-23 02:35:06.411 083 15885.37 494.05 52569.82 88888.00 2024-03-23 02:35:06.911 083 15885.38 494.06 52569.80 88888.00 2024-03-23 02:35:07.411 083 15885.40 494.06 52569.76 88888.00 2024-03-23 02:35:07.911 083 15885.44 494.09 52569.81 88888.00 2024-03-23 02:35:08.411 083 15885.43 494.09 52569.84 88888.00 2024-03-23 02:35:08.911 083 15885.37 494.07 52569.87 88888.00 2024-03-23 02:35:09.411 083 15885.37 494.11 52569.91 88888.00 2024-03-23 02:35:09.911 083 15885.35 494.14 52569.84 88888.00 2024-03-23 02:35:10.411 083 15885.35 494.18 52569.82 88888.00 2024-03-23 02:35:10.911 083 15885.42 494.13 52569.82 88888.00 2024-03-23 02:35:11.411 083 15885.38 494.13 52569.83 88888.00 2024-03-23 02:35:11.911 083 15885.38 494.10 52569.88 88888.00 2024-03-23 02:35:12.411 083 15885.38 494.07 52569.90 88888.00 2024-03-23 02:35:12.911 083 15885.38 494.05 52569.86 88888.00 2024-03-23 02:35:13.411 083 15885.38 494.05 52569.87 88888.00 2024-03-23 02:35:13.911 083 15885.38 494.09 52569.91 88888.00 2024-03-23 02:35:14.411 083 15885.38 494.06 52569.95 88888.00 2024-03-23 02:35:14.911 083 15885.45 494.06 52569.96 88888.00 2024-03-23 02:35:15.411 083 15885.49 494.03 52569.95 88888.00 2024-03-23 02:35:15.911 083 15885.45 494.05 52569.97 88888.00 2024-03-23 02:35:16.411 083 15885.38 494.05 52569.95 88888.00 2024-03-23 02:35:16.911 083 15885.37 494.00 52569.86 88888.00 2024-03-23 02:35:17.911 083 15885.41 494.02 52569.83 88888.00 2024-03-23 02:35:18.411 083 15885.37 494.00 52569.80 88888.00 2024-03-23 02:35:18.911 083 15885.38 494.01 52569.80 88888.00 2024-03-23 02:35:19.411 083 15885.41 494.00 52569.85 88888.00 2024-03-23 02:35:19.911 083 15885.40 494.01 52569.83 88888.00 2024-03-23 02:35:20.411 083 15885.40 493.98 52569.79 88888.00 2024-03-23 02:35:20.911 083 15885.44 494.01 52569.80 88888.00 2024-03-23 02:35:21.411 083 15885.45 494.00 52569.81 88888.00 2024-03-23 02:35:21.911 083 15885.45 494.01 52569.77 88888.00 2024-03-23 02:35:22.411 083 15885.43 494.04 52569.81 88888.00 2024-03-23 02:35:22.911 083 15885.38 494.00 52569.87 88888.00 2024-03-23 02:35:23.411 083 15885.41 494.00 52569.84 88888.00 2024-03-23 02:35:23.911 083 15885.46 493.98 52569.77 88888.00 2024-03-23 02:35:24.411 083 15885.41 493.97 52569.77 88888.00 2024-03-23 02:35:24.911 083 15885.40 494.03 52569.78 88888.00 2024-03-23 02:35:25.411 083 15885.41 494.07 52569.77 88888.00 2024-03-23 02:35:25.911 083 15885.37 494.06 52569.75 88888.00 2024-03-23 02:35:26.411 083 15885.40 494.04 52569.72 88888.00 2024-03-23 02:35:26.911 083 15885.43 494.06 52569.75 88888.00 2024-03-23 02:35:27.411 083 15885.41 494.10 52569.75 88888.00 2024-03-23 02:35:27.911 083 15885.40 494.12 52569.73 88888.00 2024-03-23 02:35:28.411 083 15885.35 494.11 52569.76 88888.00 2024-03-23 02:35:28.911 083 15885.37 494.13 52569.74 88888.00 2024-03-23 02:35:29.411 083 15885.37 494.14 52569.75 88888.00 2024-03-23 02:35:29.911 083 15885.40 494.14 52569.79 88888.00 2024-03-23 02:35:30.411 083 15885.35 494.10 52569.80 88888.00 2024-03-23 02:35:30.911 083 15885.37 494.07 52569.79 88888.00 2024-03-23 02:35:31.411 083 15885.44 494.12 52569.75 88888.00 2024-03-23 02:35:31.911 083 15885.42 494.13 52569.75 88888.00 2024-03-23 02:35:32.411 083 15885.43 494.15 52569.76 88888.00 2024-03-23 02:35:32.911 083 15885.43 494.13 52569.77 88888.00 2024-03-23 02:35:33.411 083 15885.42 494.12 52569.79 88888.00 2024-03-23 02:35:33.911 083 15885.41 494.13 52569.81 88888.00 2024-03-23 02:35:34.411 083 15885.40 494.11 52569.80 88888.00 2024-03-23 02:35:34.911 083 15885.43 494.12 52569.78 88888.00 2024-03-23 02:35:35.411 083 15885.43 494.14 52569.80 88888.00 2024-03-23 02:35:35.911 083 15885.40 494.16 52569.76 88888.00 2024-03-23 02:35:36.411 083 15885.42 494.14 52569.71 88888.00 2024-03-23 02:35:36.911 083 15885.44 494.13 52569.76 88888.00 2024-03-23 02:35:37.411 083 15885.47 494.12 52569.79 88888.00 2024-03-23 02:35:37.911 083 15885.44 494.14 52569.73 88888.00 2024-03-23 02:35:38.411 083 15885.49 494.16 52569.74 88888.00 2024-03-23 02:35:38.911 083 15885.49 494.18 52569.72 88888.00 2024-03-23 02:35:39.411 083 15885.47 494.16 52569.74 88888.00 2024-03-23 02:35:39.911 083 15885.44 494.18 52569.75 88888.00 2024-03-23 02:35:40.411 083 15885.42 494.15 52569.73 88888.00 2024-03-23 02:35:40.911 083 15885.49 494.12 52569.72 88888.00 2024-03-23 02:35:41.411 083 15885.56 494.09 52569.73 88888.00 2024-03-23 02:35:41.911 083 15885.54 494.12 52569.77 88888.00 2024-03-23 02:35:42.411 083 15885.47 494.14 52569.78 88888.00 2024-03-23 02:35:42.911 083 15885.46 494.18 52569.77 88888.00 2024-03-23 02:35:43.411 083 15885.45 494.11 52569.75 88888.00 2024-03-23 02:35:43.911 083 15885.45 494.12 52569.72 88888.00 2024-03-23 02:35:44.411 083 15885.46 494.13 52569.80 88888.00 2024-03-23 02:35:44.911 083 15885.46 494.13 52569.82 88888.00 2024-03-23 02:35:45.411 083 15885.45 494.12 52569.74 88888.00 2024-03-23 02:35:45.911 083 15885.44 494.09 52569.72 88888.00 2024-03-23 02:35:46.411 083 15885.47 494.07 52569.70 88888.00 2024-03-23 02:35:46.911 083 15885.51 494.07 52569.67 88888.00 2024-03-23 02:35:47.411 083 15885.53 494.04 52569.71 88888.00 2024-03-23 02:35:47.911 083 15885.53 494.04 52569.72 88888.00 2024-03-23 02:35:48.411 083 15885.53 494.07 52569.72 88888.00 2024-03-23 02:35:48.911 083 15885.52 494.07 52569.71 88888.00 2024-03-23 02:35:49.411 083 15885.49 494.02 52569.66 88888.00 2024-03-23 02:35:49.911 083 15885.46 494.03 52569.66 88888.00 2024-03-23 02:35:50.411 083 15885.50 494.02 52569.66 88888.00 2024-03-23 02:35:50.911 083 15885.47 494.02 52569.64 88888.00 2024-03-23 02:35:51.411 083 15885.47 494.05 52569.64 88888.00 2024-03-23 02:35:51.911 083 15885.49 494.05 52569.72 88888.00 2024-03-23 02:35:52.411 083 15885.50 494.06 52569.65 88888.00 2024-03-23 02:35:52.911 083 15885.47 494.07 52569.58 88888.00 2024-03-23 02:35:53.411 083 15885.52 494.07 52569.62 88888.00 2024-03-23 02:35:53.911 083 15885.53 494.04 52569.66 88888.00 2024-03-23 02:35:54.411 083 15885.54 494.02 52569.66 88888.00 2024-03-23 02:35:54.911 083 15885.55 494.05 52569.71 88888.00 2024-03-23 02:35:55.411 083 15885.58 494.07 52569.73 88888.00 2024-03-23 02:35:55.911 083 15885.54 494.06 52569.70 88888.00 2024-03-23 02:35:56.411 083 15885.59 494.05 52569.72 88888.00 2024-03-23 02:35:56.911 083 15885.63 494.03 52569.71 88888.00 2024-03-23 02:35:57.411 083 15885.59 494.02 52569.68 88888.00 2024-03-23 02:35:57.911 083 15885.62 494.01 52569.75 88888.00 2024-03-23 02:35:58.411 083 15885.61 494.04 52569.82 88888.00 2024-03-23 02:35:58.911 083 15885.55 494.02 52569.77 88888.00 2024-03-23 02:35:59.411 083 15885.54 493.98 52569.71 88888.00 2024-03-23 02:35:59.911 083 15885.55 494.01 52569.68 88888.00 2024-03-23 02:36:00.411 083 15885.56 494.03 52569.71 88888.00 2024-03-23 02:36:01.411 083 15885.58 494.03 52569.76 88888.00 2024-03-23 02:36:01.911 083 15885.59 494.01 52569.65 88888.00 2024-03-23 02:36:02.411 083 15885.64 494.01 52569.63 88888.00 2024-03-23 02:36:02.911 083 15885.67 493.98 52569.71 88888.00 2024-03-23 02:36:03.411 083 15885.62 493.98 52569.62 88888.00 2024-03-23 02:36:03.911 083 15885.64 493.98 52569.61 88888.00 2024-03-23 02:36:04.411 083 15885.64 493.98 52569.64 88888.00 2024-03-23 02:36:04.911 083 15885.65 493.98 52569.61 88888.00 2024-03-23 02:36:05.411 083 15885.76 494.00 52569.58 88888.00 2024-03-23 02:36:05.911 083 15885.74 494.00 52569.64 88888.00 2024-03-23 02:36:06.412 083 15885.70 494.03 52569.64 88888.00 2024-03-23 02:36:06.912 083 15885.67 494.05 52569.54 88888.00 2024-03-23 02:36:07.412 083 15885.73 494.01 52569.52 88888.00 2024-03-23 02:36:07.912 083 15885.76 494.01 52569.59 88888.00 2024-03-23 02:36:08.412 083 15885.77 493.98 52569.58 88888.00 2024-03-23 02:36:08.912 083 15885.76 493.96 52569.53 88888.00 2024-03-23 02:36:09.412 083 15885.78 493.95 52569.54 88888.00 2024-03-23 02:36:09.912 083 15885.81 493.94 52569.50 88888.00 2024-03-23 02:36:10.412 083 15885.82 493.98 52569.44 88888.00 2024-03-23 02:36:10.912 083 15885.88 494.00 52569.45 88888.00 2024-03-23 02:36:11.412 083 15885.90 493.97 52569.47 88888.00 2024-03-23 02:36:11.912 083 15885.88 493.94 52569.45 88888.00 2024-03-23 02:36:12.412 083 15885.90 493.94 52569.43 88888.00 2024-03-23 02:36:12.912 083 15885.91 493.95 52569.44 88888.00 2024-03-23 02:36:13.412 083 15885.98 493.96 52569.39 88888.00 2024-03-23 02:36:13.912 083 15885.96 493.95 52569.34 88888.00 2024-03-23 02:36:14.412 083 15885.95 493.96 52569.39 88888.00 2024-03-23 02:36:14.912 083 15886.01 494.00 52569.44 88888.00 2024-03-23 02:36:15.412 083 15886.01 494.02 52569.41 88888.00 2024-03-23 02:36:15.912 083 15885.99 494.05 52569.37 88888.00 2024-03-23 02:36:16.412 083 15886.01 494.05 52569.40 88888.00 2024-03-23 02:36:16.912 083 15886.08 494.04 52569.37 88888.00 2024-03-23 02:36:17.412 083 15886.08 494.09 52569.37 88888.00 2024-03-23 02:36:17.912 083 15886.08 494.11 52569.31 88888.00 2024-03-23 02:36:18.412 083 15886.08 494.10 52569.28 88888.00 2024-03-23 02:36:18.912 083 15886.12 494.10 52569.27 88888.00 2024-03-23 02:36:19.412 083 15886.13 494.14 52569.31 88888.00 2024-03-23 02:36:19.912 083 15886.12 494.13 52569.32 88888.00 2024-03-23 02:36:20.412 083 15886.22 494.05 52569.34 88888.00 2024-03-23 02:36:20.912 083 15886.17 494.04 52569.30 88888.00 2024-03-23 02:36:21.412 083 15886.17 494.09 52569.32 88888.00 2024-03-23 02:36:21.912 083 15886.22 494.10 52569.30 88888.00 2024-03-23 02:36:22.412 083 15886.18 494.10 52569.21 88888.00 2024-03-23 02:36:22.912 083 15886.21 494.13 52569.25 88888.00 2024-03-23 02:36:23.412 083 15886.19 494.15 52569.28 88888.00 2024-03-23 02:36:23.912 083 15886.16 494.11 52569.31 88888.00 2024-03-23 02:36:24.412 083 15886.14 494.10 52569.31 88888.00 2024-03-23 02:36:24.912 083 15886.21 494.09 52569.26 88888.00 2024-03-23 02:36:25.412 083 15886.22 494.10 52569.26 88888.00 2024-03-23 02:36:25.912 083 15886.18 494.13 52569.24 88888.00 2024-03-23 02:36:26.412 083 15886.18 494.14 52569.23 88888.00 2024-03-23 02:36:26.912 083 15886.21 494.15 52569.26 88888.00 2024-03-23 02:36:27.412 083 15886.23 494.15 52569.27 88888.00 2024-03-23 02:36:27.912 083 15886.24 494.13 52569.23 88888.00 2024-03-23 02:36:28.412 083 15886.25 494.15 52569.21 88888.00 2024-03-23 02:36:28.912 083 15886.25 494.15 52569.21 88888.00 2024-03-23 02:36:29.412 083 15886.24 494.14 52569.22 88888.00 2024-03-23 02:36:29.912 083 15886.28 494.18 52569.24 88888.00 2024-03-23 02:36:30.412 083 15886.32 494.18 52569.25 88888.00 2024-03-23 02:36:31.412 083 15886.27 494.14 52569.19 88888.00 2024-03-23 02:36:31.912 083 15886.33 494.13 52569.21 88888.00 2024-03-23 02:36:32.412 083 15886.33 494.14 52569.25 88888.00 2024-03-23 02:36:32.912 083 15886.33 494.18 52569.21 88888.00 2024-03-23 02:36:33.412 083 15886.35 494.19 52569.20 88888.00 2024-03-23 02:36:33.912 083 15886.37 494.13 52569.22 88888.00 2024-03-23 02:36:34.412 083 15886.42 494.10 52569.24 88888.00 2024-03-23 02:36:34.912 083 15886.39 494.13 52569.24 88888.00 2024-03-23 02:36:35.412 083 15886.37 494.12 52569.20 88888.00 2024-03-23 02:36:35.912 083 15886.35 494.13 52569.22 88888.00 2024-03-23 02:36:36.412 083 15886.35 494.13 52569.24 88888.00 2024-03-23 02:36:36.912 083 15886.36 494.15 52569.23 88888.00 2024-03-23 02:36:37.412 083 15886.43 494.14 52569.21 88888.00 2024-03-23 02:36:37.912 083 15886.37 494.11 52569.19 88888.00 2024-03-23 02:36:38.412 083 15886.41 494.11 52569.18 88888.00 2024-03-23 02:36:38.912 083 15886.50 494.11 52569.13 88888.00 2024-03-23 02:36:39.412 083 15886.43 494.10 52569.21 88888.00 2024-03-23 02:36:39.912 083 15886.44 494.09 52569.21 88888.00 2024-03-23 02:36:40.412 083 15886.39 494.09 52569.16 88888.00 2024-03-23 02:36:40.912 083 15886.35 494.07 52569.15 88888.00 2024-03-23 02:36:41.412 083 15886.37 494.09 52569.17 88888.00 2024-03-23 02:36:41.912 083 15886.44 494.07 52569.20 88888.00 2024-03-23 02:36:42.412 083 15886.46 494.09 52569.20 88888.00 2024-03-23 02:36:42.912 083 15886.51 494.06 52569.20 88888.00 2024-03-23 02:36:43.412 083 15886.49 494.04 52569.21 88888.00 2024-03-23 02:36:43.912 083 15886.46 494.05 52569.18 88888.00 2024-03-23 02:36:44.412 083 15886.45 494.04 52569.18 88888.00 2024-03-23 02:36:44.912 083 15886.48 494.06 52569.14 88888.00 2024-03-23 02:36:45.412 083 15886.48 494.02 52569.19 88888.00 2024-03-23 02:36:45.912 083 15886.45 494.02 52569.16 88888.00 2024-03-23 02:36:46.412 083 15886.44 494.03 52569.19 88888.00 2024-03-23 02:36:46.912 083 15886.49 494.02 52569.18 88888.00 2024-03-23 02:36:47.412 083 15886.46 494.03 52569.22 88888.00 2024-03-23 02:36:47.912 083 15886.48 494.03 52569.23 88888.00 2024-03-23 02:36:48.412 083 15886.46 494.00 52569.28 88888.00 2024-03-23 02:36:48.912 083 15886.49 494.01 52569.35 88888.00 2024-03-23 02:36:49.412 083 15886.45 494.00 52569.24 88888.00 2024-03-23 02:36:49.912 083 15886.48 493.95 52569.24 88888.00 2024-03-23 02:36:50.412 083 15886.49 493.98 52569.21 88888.00 2024-03-23 02:36:50.912 083 15886.52 494.01 52569.17 88888.00 2024-03-23 02:36:51.412 083 15886.50 494.01 52569.18 88888.00 2024-03-23 02:36:51.912 083 15886.48 494.00 52569.20 88888.00 2024-03-23 02:36:52.412 083 15886.50 493.96 52569.22 88888.00 2024-03-23 02:36:52.912 083 15886.50 493.96 52569.21 88888.00 2024-03-23 02:36:53.412 083 15886.46 494.00 52569.21 88888.00 2024-03-23 02:36:53.912 083 15886.44 494.00 52569.21 88888.00 2024-03-23 02:36:54.412 083 15886.45 493.96 52569.26 88888.00 2024-03-23 02:36:54.912 083 15886.44 493.90 52569.24 88888.00 2024-03-23 02:36:55.412 083 15886.44 493.92 52569.26 88888.00 2024-03-23 02:36:55.912 083 15886.42 493.93 52569.25 88888.00 2024-03-23 02:36:56.412 083 15886.40 493.94 52569.21 88888.00 2024-03-23 02:36:56.912 083 15886.41 493.90 52569.17 88888.00 2024-03-23 02:36:57.412 083 15886.46 493.87 52569.21 88888.00 2024-03-23 02:36:57.912 083 15886.52 493.90 52569.18 88888.00 2024-03-23 02:36:58.412 083 15886.51 493.90 52569.17 88888.00 2024-03-23 02:36:58.912 083 15886.49 493.90 52569.16 88888.00 2024-03-23 02:36:59.412 083 15886.46 493.84 52569.14 88888.00 2024-03-23 02:36:59.912 083 15886.45 493.84 52569.14 88888.00 2024-03-23 02:37:00.412 083 15886.52 493.86 52569.12 88888.00 2024-03-23 02:37:00.912 083 15886.53 493.84 52569.11 88888.00 2024-03-23 02:37:01.412 083 15886.53 493.83 52569.11 88888.00 2024-03-23 02:37:01.912 083 15886.57 493.84 52569.13 88888.00 2024-03-23 02:37:02.412 083 15886.58 493.84 52569.08 88888.00 2024-03-23 02:37:02.912 083 15886.53 493.80 52569.08 88888.00 2024-03-23 02:37:03.412 083 15886.59 493.81 52569.19 88888.00 2024-03-23 02:37:03.912 083 15886.62 493.84 52569.16 88888.00 2024-03-23 02:37:04.412 083 15886.59 493.86 52569.15 88888.00 2024-03-23 02:37:04.912 083 15886.55 493.85 52569.14 88888.00 2024-03-23 02:37:05.412 083 15886.60 493.87 52569.12 88888.00 2024-03-23 02:37:05.912 083 15886.66 493.85 52569.14 88888.00 2024-03-23 02:37:06.412 083 15886.66 493.85 52569.15 88888.00 2024-03-23 02:37:06.912 083 15886.62 493.80 52569.10 88888.00 2024-03-23 02:37:07.412 083 15886.59 493.77 52569.13 88888.00 2024-03-23 02:37:07.912 083 15886.62 493.72 52569.17 88888.00 2024-03-23 02:37:08.412 083 15886.64 493.74 52569.16 88888.00 2024-03-23 02:37:08.912 083 15886.62 493.77 52569.15 88888.00 2024-03-23 02:37:09.412 083 15886.55 493.77 52569.08 88888.00 2024-03-23 02:37:09.912 083 15886.55 493.78 52569.06 88888.00 2024-03-23 02:37:10.412 083 15886.61 493.75 52569.07 88888.00 2024-03-23 02:37:10.912 083 15886.64 493.75 52569.02 88888.00 2024-03-23 02:37:11.412 083 15886.61 493.71 52569.02 88888.00 2024-03-23 02:37:11.912 083 15886.61 493.68 52569.05 88888.00 2024-03-23 02:37:12.412 083 15886.57 493.70 52569.03 88888.00 2024-03-23 02:37:12.912 083 15886.61 493.71 52569.04 88888.00 2024-03-23 02:37:13.412 083 15886.62 493.68 52569.00 88888.00 2024-03-23 02:37:13.912 083 15886.67 493.66 52569.01 88888.00 2024-03-23 02:37:14.412 083 15886.64 493.70 52569.02 88888.00 2024-03-23 02:37:14.912 083 15886.66 493.70 52569.03 88888.00 2024-03-23 02:37:15.412 083 15886.62 493.72 52569.05 88888.00 2024-03-23 02:37:15.912 083 15886.63 493.76 52569.04 88888.00 2024-03-23 02:37:16.412 083 15886.68 493.70 52569.01 88888.00 2024-03-23 02:37:16.912 083 15886.70 493.67 52569.04 88888.00 2024-03-23 02:37:17.412 083 15886.71 493.69 52569.04 88888.00 2024-03-23 02:37:17.912 083 15886.68 493.68 52569.05 88888.00 2024-03-23 02:37:18.412 083 15886.64 493.63 52569.04 88888.00 2024-03-23 02:37:18.912 083 15886.61 493.66 52569.05 88888.00 2024-03-23 02:37:19.412 083 15886.61 493.68 52569.03 88888.00 2024-03-23 02:37:19.912 083 15886.62 493.69 52569.03 88888.00 2024-03-23 02:37:20.412 083 15886.62 493.64 52569.01 88888.00 2024-03-23 02:37:20.912 083 15886.63 493.66 52569.00 88888.00 2024-03-23 02:37:21.412 083 15886.67 493.68 52569.01 88888.00 2024-03-23 02:37:21.912 083 15886.71 493.68 52569.03 88888.00 2024-03-23 02:37:22.912 083 15886.79 493.57 52569.07 88888.00 2024-03-23 02:37:23.412 083 15886.75 493.59 52569.10 88888.00 2024-03-23 02:37:23.912 083 15886.73 493.53 52569.10 88888.00 2024-03-23 02:37:24.412 083 15886.72 493.55 52569.12 88888.00 2024-03-23 02:37:24.912 083 15886.73 493.59 52569.16 88888.00 2024-03-23 02:37:25.412 083 15886.76 493.55 52569.19 88888.00 2024-03-23 02:37:25.912 083 15886.75 493.51 52569.16 88888.00 2024-03-23 02:37:26.412 083 15886.72 493.51 52569.16 88888.00 2024-03-23 02:37:26.912 083 15886.70 493.52 52569.19 88888.00 2024-03-23 02:37:27.412 083 15886.70 493.45 52569.19 88888.00 2024-03-23 02:37:27.912 083 15886.77 493.46 52569.19 88888.00 2024-03-23 02:37:28.412 083 15886.73 493.48 52569.16 88888.00 2024-03-23 02:37:28.912 083 15886.73 493.45 52569.17 88888.00 2024-03-23 02:37:29.412 083 15886.73 493.43 52569.16 88888.00 2024-03-23 02:37:29.912 083 15886.76 493.42 52569.14 88888.00 2024-03-23 02:37:30.912 083 15886.72 493.37 52569.18 88888.00 2024-03-23 02:37:31.412 083 15886.71 493.36 52569.20 88888.00 2024-03-23 02:37:31.912 083 15886.69 493.34 52569.24 88888.00 2024-03-23 02:37:32.912 083 15886.67 493.31 52569.19 88888.00 2024-03-23 02:37:33.412 083 15886.68 493.25 52569.24 88888.00 2024-03-23 02:37:33.912 083 15886.69 493.24 52569.25 88888.00 2024-03-23 02:37:34.412 083 15886.66 493.21 52569.23 88888.00 2024-03-23 02:37:34.912 083 15886.66 493.21 52569.23 88888.00 2024-03-23 02:37:35.412 083 15886.60 493.19 52569.22 88888.00 2024-03-23 02:37:35.912 083 15886.62 493.21 52569.18 88888.00 2024-03-23 02:37:36.412 083 15886.67 493.18 52569.16 88888.00 2024-03-23 02:37:36.912 083 15886.67 493.18 52569.15 88888.00 2024-03-23 02:37:37.412 083 15886.64 493.18 52569.19 88888.00 2024-03-23 02:37:37.912 083 15886.64 493.17 52569.17 88888.00 2024-03-23 02:37:38.412 083 15886.62 493.20 52569.16 88888.00 2024-03-23 02:37:38.912 083 15886.61 493.21 52569.17 88888.00 2024-03-23 02:37:39.412 083 15886.63 493.17 52569.12 88888.00 2024-03-23 02:37:39.912 083 15886.67 493.15 52569.17 88888.00 2024-03-23 02:37:40.412 083 15886.68 493.14 52569.23 88888.00 2024-03-23 02:37:40.912 083 15886.67 493.14 52569.24 88888.00 2024-03-23 02:37:41.412 083 15886.69 493.14 52569.24 88888.00 2024-03-23 02:37:41.912 083 15886.67 493.11 52569.19 88888.00 2024-03-23 02:37:42.912 083 15886.67 493.10 52569.22 88888.00 2024-03-23 02:37:43.412 083 15886.70 493.12 52569.25 88888.00 2024-03-23 02:37:43.912 083 15886.71 493.10 52569.27 88888.00 2024-03-23 02:37:44.412 083 15886.70 493.10 52569.26 88888.00 2024-03-23 02:37:44.912 083 15886.64 493.08 52569.20 88888.00 2024-03-23 02:37:45.412 083 15886.60 493.06 52569.19 88888.00 2024-03-23 02:37:45.912 083 15886.58 493.07 52569.20 88888.00 2024-03-23 02:37:46.412 083 15886.60 493.06 52569.22 88888.00 2024-03-23 02:37:46.912 083 15886.60 493.07 52569.20 88888.00 2024-03-23 02:37:47.412 083 15886.62 493.07 52569.16 88888.00 2024-03-23 02:37:47.912 083 15886.63 493.01 52569.14 88888.00 2024-03-23 02:37:48.412 083 15886.57 493.00 52569.16 88888.00 2024-03-23 02:37:48.912 083 15886.59 493.00 52569.18 88888.00 2024-03-23 02:37:49.412 083 15886.55 493.00 52569.16 88888.00 2024-03-23 02:37:49.912 083 15886.53 493.01 52569.19 88888.00 2024-03-23 02:37:50.912 083 15886.60 493.03 52569.28 88888.00 2024-03-23 02:37:51.412 083 15886.61 493.05 52569.34 88888.00 2024-03-23 02:37:51.912 083 15886.60 493.02 52569.36 88888.00 2024-03-23 02:37:52.412 083 15886.62 492.99 52569.31 88888.00 2024-03-23 02:37:52.912 083 15886.58 492.99 52569.28 88888.00 2024-03-23 02:37:53.412 083 15886.61 492.97 52569.27 88888.00 2024-03-23 02:37:53.912 083 15886.61 492.99 52569.27 88888.00 2024-03-23 02:37:54.412 083 15886.60 493.01 52569.22 88888.00 2024-03-23 02:37:54.912 083 15886.55 492.94 52569.18 88888.00 2024-03-23 02:37:55.412 083 15886.60 492.92 52569.19 88888.00 2024-03-23 02:37:55.912 083 15886.64 492.94 52569.21 88888.00 2024-03-23 02:37:56.412 083 15886.58 492.94 52569.26 88888.00 2024-03-23 02:37:56.912 083 15886.51 492.94 52569.24 88888.00 2024-03-23 02:37:57.412 083 15886.57 492.89 52569.22 88888.00 2024-03-23 02:37:57.912 083 15886.55 492.88 52569.20 88888.00 2024-03-23 02:37:58.412 083 15886.55 492.89 52569.19 88888.00 2024-03-23 02:37:58.912 083 15886.57 492.90 52569.11 88888.00 2024-03-23 02:37:59.412 083 15886.61 492.86 52569.08 88888.00 2024-03-23 02:37:59.912 083 15886.62 492.86 52569.14 88888.00 2024-03-23 02:38:00.412 083 15886.63 492.82 52569.19 88888.00 2024-03-23 02:38:00.912 083 15886.64 492.82 52569.17 88888.00 2024-03-23 02:38:01.412 083 15886.62 492.80 52569.16 88888.00 2024-03-23 02:38:01.912 083 15886.61 492.81 52569.14 88888.00 2024-03-23 02:38:02.412 083 15886.58 492.80 52569.12 88888.00 2024-03-23 02:38:02.912 083 15886.59 492.80 52569.15 88888.00 2024-03-23 02:38:03.412 083 15886.60 492.83 52569.15 88888.00 2024-03-23 02:38:03.912 083 15886.57 492.84 52569.10 88888.00 2024-03-23 02:38:04.412 083 15886.59 492.86 52569.05 88888.00 2024-03-23 02:38:04.912 083 15886.58 492.86 52569.03 88888.00 2024-03-23 02:38:05.412 083 15886.61 492.84 52569.06 88888.00 2024-03-23 02:38:05.912 083 15886.64 492.82 52569.08 88888.00 2024-03-23 02:38:06.412 083 15886.66 492.79 52569.05 88888.00 2024-03-23 02:38:06.912 083 15886.66 492.74 52569.03 88888.00 2024-03-23 02:38:07.412 083 15886.75 492.73 52569.11 88888.00 2024-03-23 02:38:07.912 083 15886.72 492.75 52569.04 88888.00 2024-03-23 02:38:08.412 083 15886.70 492.79 52568.98 88888.00 2024-03-23 02:38:08.912 083 15886.76 492.79 52569.00 88888.00 2024-03-23 02:38:09.412 083 15886.78 492.75 52569.01 88888.00 2024-03-23 02:38:09.912 083 15886.75 492.80 52569.04 88888.00 2024-03-23 02:38:10.912 083 15886.76 492.74 52568.99 88888.00 2024-03-23 02:38:11.412 083 15886.80 492.72 52569.00 88888.00 2024-03-23 02:38:11.912 083 15886.79 492.68 52568.98 88888.00 2024-03-23 02:38:12.412 083 15886.78 492.68 52568.95 88888.00 2024-03-23 02:38:12.912 083 15886.82 492.76 52568.97 88888.00 2024-03-23 02:38:13.412 083 15886.86 492.74 52568.95 88888.00 2024-03-23 02:38:13.912 083 15886.87 492.74 52568.99 88888.00 2024-03-23 02:38:14.412 083 15886.84 492.77 52568.98 88888.00 2024-03-23 02:38:14.912 083 15886.86 492.80 52568.97 88888.00 2024-03-23 02:38:15.412 083 15886.88 492.79 52569.00 88888.00 2024-03-23 02:38:15.912 083 15886.86 492.76 52568.97 88888.00 2024-03-23 02:38:16.412 083 15886.86 492.74 52568.97 88888.00 2024-03-23 02:38:16.912 083 15886.89 492.73 52569.01 88888.00 2024-03-23 02:38:17.412 083 15886.91 492.75 52569.01 88888.00 2024-03-23 02:38:17.912 083 15886.90 492.80 52569.00 88888.00 2024-03-23 02:38:18.412 083 15886.93 492.81 52569.01 88888.00 2024-03-23 02:38:18.912 083 15887.00 492.81 52568.99 88888.00 2024-03-23 02:38:19.412 083 15886.97 492.79 52569.00 88888.00 2024-03-23 02:38:19.912 083 15886.98 492.80 52568.98 88888.00 2024-03-23 02:38:20.412 083 15887.09 492.80 52568.97 88888.00 2024-03-23 02:38:20.912 083 15887.06 492.79 52568.97 88888.00 2024-03-23 02:38:21.412 083 15887.08 492.76 52568.96 88888.00 2024-03-23 02:38:21.912 083 15887.07 492.74 52568.94 88888.00 2024-03-23 02:38:22.412 083 15887.07 492.74 52568.87 88888.00 2024-03-23 02:38:22.912 083 15887.08 492.71 52568.86 88888.00 2024-03-23 02:38:23.412 083 15887.13 492.75 52568.92 88888.00 2024-03-23 02:38:24.412 083 15887.21 492.73 52568.91 88888.00 2024-03-23 02:38:24.912 083 15887.22 492.71 52568.88 88888.00 2024-03-23 02:38:25.412 083 15887.22 492.71 52568.94 88888.00 2024-03-23 02:38:25.912 083 15887.27 492.72 52568.88 88888.00 2024-03-23 02:38:26.412 083 15887.24 492.73 52568.86 88888.00 2024-03-23 02:38:26.912 083 15887.27 492.72 52568.86 88888.00 2024-03-23 02:38:27.412 083 15887.30 492.66 52568.85 88888.00 2024-03-23 02:38:27.912 083 15887.34 492.67 52568.87 88888.00 2024-03-23 02:38:28.412 083 15887.31 492.69 52568.87 88888.00 2024-03-23 02:38:28.912 083 15887.33 492.71 52568.87 88888.00 2024-03-23 02:38:29.412 083 15887.31 492.72 52568.86 88888.00 2024-03-23 02:38:29.912 083 15887.31 492.74 52568.87 88888.00 2024-03-23 02:38:30.412 083 15887.36 492.76 52568.91 88888.00 2024-03-23 02:38:30.912 083 15887.37 492.75 52568.87 88888.00 2024-03-23 02:38:31.412 083 15887.42 492.73 52568.85 88888.00 2024-03-23 02:38:31.912 083 15887.46 492.72 52568.88 88888.00 2024-03-23 02:38:32.412 083 15887.51 492.69 52568.88 88888.00 2024-03-23 02:38:32.912 083 15887.53 492.71 52568.86 88888.00 2024-03-23 02:38:33.412 083 15887.54 492.69 52568.82 88888.00 2024-03-23 02:38:34.412 083 15887.58 492.62 52568.80 88888.00 2024-03-23 02:38:34.912 083 15887.67 492.57 52568.84 88888.00 2024-03-23 02:38:35.412 083 15887.62 492.58 52568.83 88888.00 2024-03-23 02:38:35.912 083 15887.57 492.60 52568.85 88888.00 2024-03-23 02:38:36.412 083 15887.60 492.60 52568.82 88888.00 2024-03-23 02:38:36.912 083 15887.64 492.65 52568.75 88888.00 2024-03-23 02:38:37.412 083 15887.63 492.67 52568.74 88888.00 2024-03-23 02:38:37.912 083 15887.67 492.69 52568.74 88888.00 2024-03-23 02:38:38.412 083 15887.68 492.69 52568.82 88888.00 2024-03-23 02:38:38.912 083 15887.71 492.66 52568.82 88888.00 2024-03-23 02:38:39.412 083 15887.75 492.66 52568.78 88888.00 2024-03-23 02:38:39.912 083 15887.77 492.65 52568.79 88888.00 2024-03-23 02:38:40.412 083 15887.79 492.66 52568.78 88888.00 2024-03-23 02:38:40.912 083 15887.79 492.63 52568.70 88888.00 2024-03-23 02:38:41.412 083 15887.79 492.62 52568.70 88888.00 2024-03-23 02:38:41.912 083 15887.78 492.62 52568.74 88888.00 2024-03-23 02:38:42.412 083 15887.84 492.65 52568.79 88888.00 2024-03-23 02:38:42.912 083 15887.89 492.67 52568.78 88888.00 2024-03-23 02:38:43.412 083 15887.89 492.72 52568.72 88888.00 2024-03-23 02:38:43.912 083 15887.94 492.68 52568.66 88888.00 2024-03-23 02:38:44.412 083 15887.93 492.64 52568.70 88888.00 2024-03-23 02:38:44.912 083 15887.95 492.67 52568.67 88888.00 2024-03-23 02:38:45.412 083 15887.98 492.71 52568.66 88888.00 2024-03-23 02:38:45.912 083 15888.02 492.71 52568.67 88888.00 2024-03-23 02:38:46.412 083 15888.08 492.73 52568.67 88888.00 2024-03-23 02:38:46.912 083 15888.08 492.69 52568.67 88888.00 2024-03-23 02:38:47.412 083 15888.09 492.71 52568.64 88888.00 2024-03-23 02:38:47.912 083 15888.05 492.72 52568.63 88888.00 2024-03-23 02:38:48.412 083 15888.09 492.73 52568.65 88888.00 2024-03-23 02:38:48.912 083 15888.11 492.69 52568.62 88888.00 2024-03-23 02:38:49.412 083 15888.20 492.69 52568.62 88888.00 2024-03-23 02:38:49.912 083 15888.25 492.73 52568.64 88888.00 2024-03-23 02:38:50.412 083 15888.25 492.74 52568.70 88888.00 2024-03-23 02:38:50.912 083 15888.27 492.74 52568.70 88888.00 2024-03-23 02:38:51.412 083 15888.29 492.73 52568.64 88888.00 2024-03-23 02:38:51.912 083 15888.26 492.76 52568.60 88888.00 2024-03-23 02:38:52.412 083 15888.32 492.73 52568.57 88888.00 2024-03-23 02:38:52.912 083 15888.34 492.71 52568.61 88888.00 2024-03-23 02:38:53.412 083 15888.29 492.73 52568.62 88888.00 2024-03-23 02:38:53.912 083 15888.31 492.76 52568.59 88888.00 2024-03-23 02:38:54.412 083 15888.33 492.73 52568.56 88888.00 2024-03-23 02:38:54.912 083 15888.38 492.72 52568.59 88888.00 2024-03-23 02:38:55.412 083 15888.39 492.77 52568.60 88888.00 2024-03-23 02:38:55.912 083 15888.45 492.75 52568.58 88888.00 2024-03-23 02:38:56.412 083 15888.53 492.74 52568.60 88888.00 2024-03-23 02:38:56.912 083 15888.57 492.73 52568.58 88888.00 2024-03-23 02:38:57.412 083 15888.56 492.72 52568.59 88888.00 2024-03-23 02:38:57.912 083 15888.57 492.75 52568.59 88888.00 2024-03-23 02:38:58.412 083 15888.62 492.80 52568.61 88888.00 2024-03-23 02:38:58.912 083 15888.65 492.77 52568.55 88888.00 2024-03-23 02:38:59.412 083 15888.67 492.67 52568.45 88888.00 2024-03-23 02:38:59.912 083 15888.70 492.67 52568.42 88888.00 2024-03-23 02:39:00.412 083 15888.69 492.73 52568.44 88888.00 2024-03-23 02:39:00.912 083 15888.76 492.72 52568.44 88888.00 2024-03-23 02:39:01.412 083 15888.76 492.68 52568.46 88888.00 2024-03-23 02:39:01.912 083 15888.81 492.71 52568.44 88888.00 2024-03-23 02:39:02.412 083 15888.83 492.73 52568.46 88888.00 2024-03-23 02:39:02.912 083 15888.85 492.71 52568.45 88888.00 2024-03-23 02:39:03.412 083 15888.84 492.67 52568.42 88888.00 2024-03-23 02:39:03.912 083 15888.86 492.72 52568.45 88888.00 2024-03-23 02:39:04.412 083 15888.90 492.73 52568.52 88888.00 2024-03-23 02:39:04.912 083 15888.93 492.73 52568.46 88888.00 2024-03-23 02:39:05.412 083 15888.94 492.72 52568.44 88888.00 2024-03-23 02:39:05.912 083 15889.03 492.75 52568.44 88888.00 2024-03-23 02:39:06.412 083 15889.02 492.74 52568.44 88888.00 2024-03-23 02:39:06.912 083 15889.05 492.77 52568.39 88888.00 2024-03-23 02:39:07.412 083 15889.13 492.76 52568.32 88888.00 2024-03-23 02:39:07.912 083 15889.14 492.79 52568.31 88888.00 2024-03-23 02:39:08.412 083 15889.19 492.81 52568.30 88888.00 2024-03-23 02:39:08.912 083 15889.20 492.81 52568.31 88888.00 2024-03-23 02:39:09.412 083 15889.25 492.84 52568.27 88888.00 2024-03-23 02:39:09.912 083 15889.25 492.89 52568.29 88888.00 2024-03-23 02:39:10.412 083 15889.22 492.89 52568.33 88888.00 2024-03-23 02:39:10.912 083 15889.30 492.86 52568.30 88888.00 2024-03-23 02:39:11.412 083 15889.34 492.89 52568.33 88888.00 2024-03-23 02:39:11.912 083 15889.36 492.89 52568.32 88888.00 2024-03-23 02:39:12.412 083 15889.38 492.86 52568.32 88888.00 2024-03-23 02:39:12.912 083 15889.38 492.82 52568.32 88888.00 2024-03-23 02:39:13.412 083 15889.41 492.82 52568.31 88888.00 2024-03-23 02:39:13.912 083 15889.45 492.85 52568.32 88888.00 2024-03-23 02:39:14.412 083 15889.45 492.83 52568.31 88888.00 2024-03-23 02:39:14.912 083 15889.49 492.83 52568.30 88888.00 2024-03-23 02:39:15.412 083 15889.58 492.85 52568.32 88888.00 2024-03-23 02:39:15.912 083 15889.61 492.89 52568.29 88888.00 2024-03-23 02:39:16.412 083 15889.62 492.88 52568.30 88888.00 2024-03-23 02:39:16.912 083 15889.65 492.86 52568.29 88888.00 2024-03-23 02:39:17.412 083 15889.68 492.88 52568.35 88888.00 2024-03-23 02:39:17.912 083 15889.71 492.86 52568.35 88888.00 2024-03-23 02:39:18.412 083 15889.72 492.90 52568.31 88888.00 2024-03-23 02:39:18.912 083 15889.76 492.91 52568.30 88888.00 2024-03-23 02:39:19.412 083 15889.81 492.90 52568.33 88888.00 2024-03-23 02:39:19.912 083 15889.84 492.90 52568.36 88888.00 2024-03-23 02:39:20.412 083 15889.85 492.90 52568.33 88888.00 2024-03-23 02:39:20.912 083 15889.87 492.92 52568.26 88888.00 2024-03-23 02:39:21.412 083 15889.95 492.90 52568.27 88888.00 2024-03-23 02:39:21.912 083 15889.99 492.91 52568.30 88888.00 2024-03-23 02:39:22.412 083 15890.01 492.89 52568.27 88888.00 2024-03-23 02:39:22.912 083 15890.05 492.91 52568.22 88888.00 2024-03-23 02:39:23.412 083 15890.10 492.91 52568.20 88888.00 2024-03-23 02:39:23.912 083 15890.12 492.95 52568.24 88888.00 2024-03-23 02:39:24.412 083 15890.11 492.98 52568.25 88888.00 2024-03-23 02:39:24.912 083 15890.15 493.02 52568.26 88888.00 2024-03-23 02:39:25.412 083 15890.20 493.03 52568.27 88888.00 2024-03-23 02:39:25.912 083 15890.20 493.05 52568.25 88888.00 2024-03-23 02:39:26.412 083 15890.24 493.06 52568.23 88888.00 2024-03-23 02:39:26.912 083 15890.29 493.06 52568.23 88888.00 2024-03-23 02:39:27.412 083 15890.31 493.06 52568.29 88888.00 2024-03-23 02:39:27.912 083 15890.31 493.06 52568.26 88888.00 2024-03-23 02:39:28.412 083 15890.33 493.03 52568.24 88888.00 2024-03-23 02:39:28.912 083 15890.37 493.02 52568.24 88888.00 2024-03-23 02:39:29.412 083 15890.41 493.00 52568.22 88888.00 2024-03-23 02:39:29.912 083 15890.44 493.05 52568.19 88888.00 2024-03-23 02:39:30.412 083 15890.42 493.05 52568.15 88888.00 2024-03-23 02:39:30.912 083 15890.40 493.05 52568.16 88888.00 2024-03-23 02:39:31.412 083 15890.40 493.10 52568.16 88888.00 2024-03-23 02:39:31.912 083 15890.46 493.12 52568.11 88888.00 2024-03-23 02:39:32.412 083 15890.43 493.12 52568.10 88888.00 2024-03-23 02:39:32.912 083 15890.43 493.10 52568.10 88888.00 2024-03-23 02:39:33.412 083 15890.47 493.10 52568.07 88888.00 2024-03-23 02:39:33.912 083 15890.51 493.12 52568.13 88888.00 2024-03-23 02:39:34.412 083 15890.59 493.18 52568.12 88888.00 2024-03-23 02:39:34.912 083 15890.62 493.19 52568.11 88888.00 2024-03-23 02:39:35.412 083 15890.61 493.18 52568.14 88888.00 2024-03-23 02:39:35.912 083 15890.62 493.17 52568.15 88888.00 2024-03-23 02:39:36.412 083 15890.66 493.15 52568.13 88888.00 2024-03-23 02:39:36.912 083 15890.66 493.14 52568.15 88888.00 2024-03-23 02:39:37.412 083 15890.66 493.14 52568.16 88888.00 2024-03-23 02:39:37.912 083 15890.68 493.16 52568.20 88888.00 2024-03-23 02:39:38.412 083 15890.76 493.16 52568.19 88888.00 2024-03-23 02:39:38.912 083 15890.77 493.17 52568.18 88888.00 2024-03-23 02:39:39.412 083 15890.77 493.19 52568.22 88888.00 2024-03-23 02:39:39.912 083 15890.74 493.16 52568.26 88888.00 2024-03-23 02:39:40.412 083 15890.77 493.11 52568.20 88888.00 2024-03-23 02:39:40.912 083 15890.82 493.12 52568.18 88888.00 2024-03-23 02:39:41.412 083 15890.80 493.12 52568.17 88888.00 2024-03-23 02:39:41.912 083 15890.88 493.14 52568.18 88888.00 2024-03-23 02:39:42.412 083 15890.92 493.14 52568.15 88888.00 2024-03-23 02:39:42.912 083 15890.93 493.15 52568.14 88888.00 2024-03-23 02:39:43.412 083 15890.88 493.16 52568.16 88888.00 2024-03-23 02:39:43.912 083 15890.95 493.17 52568.15 88888.00 2024-03-23 02:39:44.412 083 15890.95 493.20 52568.07 88888.00 2024-03-23 02:39:44.912 083 15890.94 493.23 52568.09 88888.00 2024-03-23 02:39:45.412 083 15890.92 493.24 52568.13 88888.00 2024-03-23 02:39:45.912 083 15890.97 493.21 52568.16 88888.00 2024-03-23 02:39:46.412 083 15891.02 493.25 52568.14 88888.00 2024-03-23 02:39:46.912 083 15891.01 493.23 52568.15 88888.00 2024-03-23 02:39:47.412 083 15891.02 493.20 52568.22 88888.00 2024-03-23 02:39:47.912 083 15891.06 493.20 52568.17 88888.00 2024-03-23 02:39:48.412 083 15891.11 493.23 52568.18 88888.00 2024-03-23 02:39:48.912 083 15891.07 493.25 52568.22 88888.00 2024-03-23 02:39:49.412 083 15891.10 493.28 52568.21 88888.00 2024-03-23 02:39:49.912 083 15891.11 493.28 52568.22 88888.00 2024-03-23 02:39:50.412 083 15891.13 493.31 52568.21 88888.00 2024-03-23 02:39:50.912 083 15891.15 493.31 52568.22 88888.00 2024-03-23 02:39:51.412 083 15891.16 493.31 52568.20 88888.00 2024-03-23 02:39:51.912 083 15891.13 493.33 52568.21 88888.00 2024-03-23 02:39:52.412 083 15891.11 493.36 52568.21 88888.00 2024-03-23 02:39:52.912 083 15891.18 493.38 52568.20 88888.00 2024-03-23 02:39:53.412 083 15891.23 493.40 52568.22 88888.00 2024-03-23 02:39:53.912 083 15891.24 493.41 52568.20 88888.00 2024-03-23 02:39:54.412 083 15891.27 493.38 52568.21 88888.00 2024-03-23 02:39:54.912 083 15891.29 493.37 52568.21 88888.00 2024-03-23 02:39:55.912 083 15891.25 493.37 52568.20 88888.00 2024-03-23 02:39:56.412 083 15891.31 493.40 52568.22 88888.00 2024-03-23 02:39:56.912 083 15891.33 493.44 52568.24 88888.00 2024-03-23 02:39:57.412 083 15891.38 493.46 52568.25 88888.00 2024-03-23 02:39:57.912 083 15891.39 493.45 52568.25 88888.00 2024-03-23 02:39:58.412 083 15891.38 493.48 52568.30 88888.00 2024-03-23 02:39:58.912 083 15891.41 493.51 52568.25 88888.00 2024-03-23 02:39:59.412 083 15891.42 493.51 52568.26 88888.00 2024-03-23 02:39:59.912 083 15891.42 493.53 52568.27 88888.00 2024-03-23 02:40:00.412 083 15891.43 493.54 52568.27 88888.00 2024-03-23 02:40:00.912 083 15891.46 493.52 52568.30 88888.00 2024-03-23 02:40:01.412 083 15891.52 493.54 52568.34 88888.00 2024-03-23 02:40:01.912 083 15891.56 493.50 52568.34 88888.00 2024-03-23 02:40:02.412 083 15891.55 493.45 52568.35 88888.00 2024-03-23 02:40:02.912 083 15891.59 493.49 52568.35 88888.00 2024-03-23 02:40:03.412 083 15891.58 493.51 52568.32 88888.00 2024-03-23 02:40:03.912 083 15891.59 493.50 52568.34 88888.00 2024-03-23 02:40:04.412 083 15891.66 493.51 52568.31 88888.00 2024-03-23 02:40:04.912 083 15891.60 493.53 52568.20 88888.00 2024-03-23 02:40:05.912 083 15891.65 493.54 52568.19 88888.00 2024-03-23 02:40:06.412 083 15891.68 493.59 52568.19 88888.00 2024-03-23 02:40:06.912 083 15891.70 493.62 52568.22 88888.00 2024-03-23 02:40:07.412 083 15891.67 493.58 52568.30 88888.00 2024-03-23 02:40:07.912 083 15891.70 493.60 52568.34 88888.00 2024-03-23 02:40:08.412 083 15891.75 493.59 52568.30 88888.00 2024-03-23 02:40:08.912 083 15891.80 493.59 52568.30 88888.00 2024-03-23 02:40:09.412 083 15891.86 493.59 52568.29 88888.00 2024-03-23 02:40:09.912 083 15891.85 493.59 52568.29 88888.00 2024-03-23 02:40:10.412 083 15891.87 493.57 52568.35 88888.00 2024-03-23 02:40:10.912 083 15891.92 493.57 52568.32 88888.00 2024-03-23 02:40:11.412 083 15891.86 493.61 52568.27 88888.00 2024-03-23 02:40:11.912 083 15891.86 493.60 52568.27 88888.00 2024-03-23 02:40:12.412 083 15891.93 493.62 52568.27 88888.00 2024-03-23 02:40:12.912 083 15891.93 493.63 52568.25 88888.00 2024-03-23 02:40:13.412 083 15891.95 493.64 52568.23 88888.00 2024-03-23 02:40:13.912 083 15892.00 493.68 52568.25 88888.00 2024-03-23 02:40:14.412 083 15892.00 493.69 52568.27 88888.00 2024-03-23 02:40:14.912 083 15892.01 493.72 52568.29 88888.00 2024-03-23 02:40:15.412 083 15891.98 493.72 52568.27 88888.00 2024-03-23 02:40:15.912 083 15891.94 493.69 52568.36 88888.00 2024-03-23 02:40:16.412 083 15891.95 493.70 52568.36 88888.00 2024-03-23 02:40:16.912 083 15892.00 493.70 52568.35 88888.00 2024-03-23 02:40:17.412 083 15892.06 493.71 52568.37 88888.00 2024-03-23 02:40:17.912 083 15892.06 493.71 52568.39 88888.00 2024-03-23 02:40:18.412 083 15892.04 493.72 52568.40 88888.00 2024-03-23 02:40:18.912 083 15892.06 493.74 52568.40 88888.00 2024-03-23 02:40:19.412 083 15892.04 493.78 52568.39 88888.00 2024-03-23 02:40:19.912 083 15892.06 493.78 52568.38 88888.00 2024-03-23 02:40:20.412 083 15892.06 493.80 52568.37 88888.00 2024-03-23 02:40:20.912 083 15892.05 493.83 52568.40 88888.00 2024-03-23 02:40:21.412 083 15892.13 493.83 52568.42 88888.00 2024-03-23 02:40:21.912 083 15892.15 493.83 52568.41 88888.00 2024-03-23 02:40:22.412 083 15892.13 493.83 52568.43 88888.00 2024-03-23 02:40:22.912 083 15892.11 493.86 52568.43 88888.00 2024-03-23 02:40:23.412 083 15892.13 493.89 52568.34 88888.00 2024-03-23 02:40:23.912 083 15892.13 493.89 52568.41 88888.00 2024-03-23 02:40:24.412 083 15892.13 493.88 52568.46 88888.00 2024-03-23 02:40:24.912 083 15892.14 493.90 52568.51 88888.00 2024-03-23 02:40:25.412 083 15892.18 493.93 52568.55 88888.00 2024-03-23 02:40:25.913 083 15892.20 493.90 52568.55 88888.00 2024-03-23 02:40:26.413 083 15892.20 493.93 52568.56 88888.00 2024-03-23 02:40:26.913 083 15892.21 493.93 52568.53 88888.00 2024-03-23 02:40:27.413 083 15892.18 493.92 52568.46 88888.00 2024-03-23 02:40:27.913 083 15892.20 493.92 52568.45 88888.00 2024-03-23 02:40:28.413 083 15892.23 493.94 52568.50 88888.00 2024-03-23 02:40:28.913 083 15892.22 493.95 52568.54 88888.00 2024-03-23 02:40:29.413 083 15892.25 493.93 52568.55 88888.00 2024-03-23 02:40:29.913 083 15892.28 493.92 52568.58 88888.00 2024-03-23 02:40:30.413 083 15892.24 493.94 52568.56 88888.00 2024-03-23 02:40:30.913 083 15892.30 493.95 52568.54 88888.00 2024-03-23 02:40:31.413 083 15892.29 493.94 52568.54 88888.00 2024-03-23 02:40:31.913 083 15892.28 493.92 52568.57 88888.00 2024-03-23 02:40:32.413 083 15892.32 493.89 52568.54 88888.00 2024-03-23 02:40:32.913 083 15892.36 493.93 52568.53 88888.00 2024-03-23 02:40:33.913 083 15892.31 493.90 52568.55 88888.00 2024-03-23 02:40:34.413 083 15892.33 493.93 52568.54 88888.00 2024-03-23 02:40:34.913 083 15892.31 493.90 52568.55 88888.00 2024-03-23 02:40:35.413 083 15892.36 493.95 52568.58 88888.00 2024-03-23 02:40:35.913 083 15892.36 493.97 52568.59 88888.00 2024-03-23 02:40:36.413 083 15892.34 493.97 52568.56 88888.00 2024-03-23 02:40:36.913 083 15892.33 494.00 52568.54 88888.00 2024-03-23 02:40:37.413 083 15892.32 493.97 52568.57 88888.00 2024-03-23 02:40:37.913 083 15892.33 493.96 52568.58 88888.00 2024-03-23 02:40:38.413 083 15892.34 493.94 52568.62 88888.00 2024-03-23 02:40:38.913 083 15892.34 493.96 52568.64 88888.00 2024-03-23 02:40:39.413 083 15892.33 493.98 52568.64 88888.00 2024-03-23 02:40:39.913 083 15892.33 494.01 52568.65 88888.00 2024-03-23 02:40:40.413 083 15892.34 494.01 52568.70 88888.00 2024-03-23 02:40:40.913 083 15892.33 494.01 52568.67 88888.00 2024-03-23 02:40:41.413 083 15892.32 494.01 52568.64 88888.00 2024-03-23 02:40:41.913 083 15892.37 494.02 52568.63 88888.00 2024-03-23 02:40:42.413 083 15892.37 494.03 52568.63 88888.00 2024-03-23 02:40:42.913 083 15892.30 494.03 52568.69 88888.00 2024-03-23 02:40:43.413 083 15892.28 494.01 52568.67 88888.00 2024-03-23 02:40:43.913 083 15892.31 494.00 52568.71 88888.00 2024-03-23 02:40:44.413 083 15892.33 494.00 52568.73 88888.00 2024-03-23 02:40:44.913 083 15892.32 494.01 52568.71 88888.00 2024-03-23 02:40:45.413 083 15892.34 494.01 52568.71 88888.00 2024-03-23 02:40:45.913 083 15892.33 494.00 52568.69 88888.00 2024-03-23 02:40:46.413 083 15892.32 494.00 52568.69 88888.00 2024-03-23 02:40:46.913 083 15892.33 493.98 52568.74 88888.00 2024-03-23 02:40:47.413 083 15892.31 493.97 52568.75 88888.00 2024-03-23 02:40:47.913 083 15892.36 493.97 52568.79 88888.00 2024-03-23 02:40:48.413 083 15892.36 493.95 52568.76 88888.00 2024-03-23 02:40:48.913 083 15892.34 493.97 52568.76 88888.00 2024-03-23 02:40:49.413 083 15892.34 493.98 52568.73 88888.00 2024-03-23 02:40:49.913 083 15892.34 493.95 52568.76 88888.00 2024-03-23 02:40:50.413 083 15892.39 493.98 52568.75 88888.00 2024-03-23 02:40:50.913 083 15892.39 494.02 52568.76 88888.00 2024-03-23 02:40:51.413 083 15892.38 494.00 52568.82 88888.00 2024-03-23 02:40:51.913 083 15892.41 494.03 52568.88 88888.00 2024-03-23 02:40:52.413 083 15892.39 494.01 52568.86 88888.00 2024-03-23 02:40:52.913 083 15892.45 494.04 52568.90 88888.00 2024-03-23 02:40:53.413 083 15892.42 494.07 52568.91 88888.00 2024-03-23 02:40:53.913 083 15892.45 494.06 52568.88 88888.00 2024-03-23 02:40:54.413 083 15892.43 494.02 52568.85 88888.00 2024-03-23 02:40:54.913 083 15892.43 494.07 52568.90 88888.00 2024-03-23 02:40:55.413 083 15892.43 494.09 52568.93 88888.00 2024-03-23 02:40:55.913 083 15892.42 494.06 52568.92 88888.00 2024-03-23 02:40:56.413 083 15892.40 494.06 52568.91 88888.00 2024-03-23 02:40:57.413 083 15892.38 494.06 52568.87 88888.00 2024-03-23 02:40:57.913 083 15892.37 494.02 52568.86 88888.00 2024-03-23 02:40:58.413 083 15892.37 494.00 52568.91 88888.00 2024-03-23 02:40:58.913 083 15892.37 494.00 52568.94 88888.00 2024-03-23 02:40:59.413 083 15892.34 494.02 52568.94 88888.00 2024-03-23 02:40:59.913 083 15892.36 494.02 52568.92 88888.00 2024-03-23 02:41:00.413 083 15892.31 494.02 52568.96 88888.00 2024-03-23 02:41:00.913 083 15892.31 494.06 52568.90 88888.00 2024-03-23 02:41:01.413 083 15892.30 494.07 52568.94 88888.00 2024-03-23 02:41:01.913 083 15892.29 494.07 52568.95 88888.00 2024-03-23 02:41:02.413 083 15892.31 494.06 52568.98 88888.00 2024-03-23 02:41:02.913 083 15892.25 494.07 52568.92 88888.00 2024-03-23 02:41:03.413 083 15892.30 494.09 52568.87 88888.00 2024-03-23 02:41:03.913 083 15892.37 494.06 52568.94 88888.00 2024-03-23 02:41:04.413 083 15892.34 494.07 52568.95 88888.00 2024-03-23 02:41:04.913 083 15892.32 494.09 52568.95 88888.00 2024-03-23 02:41:05.413 083 15892.34 494.12 52569.00 88888.00 2024-03-23 02:41:05.913 083 15892.34 494.07 52569.03 88888.00 2024-03-23 02:41:06.413 083 15892.31 494.06 52569.00 88888.00 2024-03-23 02:41:06.913 083 15892.34 494.06 52569.10 88888.00 2024-03-23 02:41:07.413 083 15892.32 494.01 52569.10 88888.00 2024-03-23 02:41:07.913 083 15892.30 494.02 52569.08 88888.00 2024-03-23 02:41:08.413 083 15892.31 494.07 52569.10 88888.00 2024-03-23 02:41:08.913 083 15892.32 494.10 52569.13 88888.00 2024-03-23 02:41:09.413 083 15892.40 494.07 52569.15 88888.00 2024-03-23 02:41:09.913 083 15892.33 494.04 52569.14 88888.00 2024-03-23 02:41:10.413 083 15892.31 494.02 52569.19 88888.00 2024-03-23 02:41:10.913 083 15892.31 494.01 52569.15 88888.00 2024-03-23 02:41:11.413 083 15892.36 493.95 52569.13 88888.00 2024-03-23 02:41:11.913 083 15892.37 493.98 52569.06 88888.00 2024-03-23 02:41:12.413 083 15892.36 493.98 52569.06 88888.00 2024-03-23 02:41:12.913 083 15892.31 493.97 52569.12 88888.00 2024-03-23 02:41:13.413 083 15892.34 493.98 52569.12 88888.00 2024-03-23 02:41:13.913 083 15892.38 494.00 52569.05 88888.00 2024-03-23 02:41:14.413 083 15892.34 493.93 52569.03 88888.00 2024-03-23 02:41:14.913 083 15892.32 493.94 52569.05 88888.00 2024-03-23 02:41:15.413 083 15892.31 493.95 52569.10 88888.00 2024-03-23 02:41:15.913 083 15892.31 493.92 52569.08 88888.00 2024-03-23 02:41:16.413 083 15892.36 493.89 52569.08 88888.00 2024-03-23 02:41:16.913 083 15892.36 493.90 52569.10 88888.00 2024-03-23 02:41:17.413 083 15892.31 493.93 52569.11 88888.00 2024-03-23 02:41:17.913 083 15892.37 493.89 52569.12 88888.00 2024-03-23 02:41:18.413 083 15892.42 493.88 52569.14 88888.00 2024-03-23 02:41:18.913 083 15892.40 493.90 52569.18 88888.00 2024-03-23 02:41:19.413 083 15892.41 493.89 52569.20 88888.00 2024-03-23 02:41:19.913 083 15892.46 493.88 52569.21 88888.00 2024-03-23 02:41:20.413 083 15892.40 493.90 52569.16 88888.00 2024-03-23 02:41:20.913 083 15892.39 493.90 52569.14 88888.00 2024-03-23 02:41:21.413 083 15892.42 493.90 52569.20 88888.00 2024-03-23 02:41:21.913 083 15892.48 493.85 52569.19 88888.00 2024-03-23 02:41:22.413 083 15892.43 493.85 52569.13 88888.00 2024-03-23 02:41:22.913 083 15892.39 493.85 52569.13 88888.00 2024-03-23 02:41:23.413 083 15892.39 493.86 52569.14 88888.00 2024-03-23 02:41:23.913 083 15892.40 493.86 52569.13 88888.00 2024-03-23 02:41:24.413 083 15892.38 493.84 52569.16 88888.00 2024-03-23 02:41:24.913 083 15892.32 493.88 52569.13 88888.00 2024-03-23 02:41:25.413 083 15892.28 493.89 52569.14 88888.00 2024-03-23 02:41:25.913 083 15892.32 493.88 52569.19 88888.00 2024-03-23 02:41:26.413 083 15892.37 493.87 52569.17 88888.00 2024-03-23 02:41:26.913 083 15892.34 493.89 52569.18 88888.00 2024-03-23 02:41:27.413 083 15892.34 493.88 52569.18 88888.00 2024-03-23 02:41:27.913 083 15892.34 493.89 52569.14 88888.00 2024-03-23 02:41:28.413 083 15892.34 493.90 52569.18 88888.00 2024-03-23 02:41:28.913 083 15892.33 493.94 52569.17 88888.00 2024-03-23 02:41:29.413 083 15892.32 493.93 52569.15 88888.00 2024-03-23 02:41:29.913 083 15892.32 493.93 52569.17 88888.00 2024-03-23 02:41:30.413 083 15892.31 493.93 52569.20 88888.00 2024-03-23 02:41:30.913 083 15892.28 493.94 52569.19 88888.00 2024-03-23 02:41:31.413 083 15892.23 493.96 52569.18 88888.00 2024-03-23 02:41:31.913 083 15892.21 493.94 52569.23 88888.00 2024-03-23 02:41:32.413 083 15892.19 493.94 52569.26 88888.00 2024-03-23 02:41:32.913 083 15892.22 493.96 52569.25 88888.00 2024-03-23 02:41:33.413 083 15892.20 493.96 52569.31 88888.00 2024-03-23 02:41:33.913 083 15892.14 494.00 52569.32 88888.00 2024-03-23 02:41:34.413 083 15892.06 494.01 52569.38 88888.00 2024-03-23 02:41:34.913 083 15892.03 494.01 52569.33 88888.00 2024-03-23 02:41:35.413 083 15891.97 493.98 52569.30 88888.00 2024-03-23 02:41:35.913 083 15892.00 494.00 52569.32 88888.00 2024-03-23 02:41:36.413 083 15892.01 494.04 52569.32 88888.00 2024-03-23 02:41:36.913 083 15892.01 494.06 52569.34 88888.00 2024-03-23 02:41:37.413 083 15891.95 494.06 52569.34 88888.00 2024-03-23 02:41:37.913 083 15891.94 494.04 52569.37 88888.00 2024-03-23 02:41:38.413 083 15891.92 494.04 52569.35 88888.00 2024-03-23 02:41:38.913 083 15891.85 494.06 52569.30 88888.00 2024-03-23 02:41:39.413 083 15891.83 494.07 52569.28 88888.00 2024-03-23 02:41:39.913 083 15891.83 494.09 52569.37 88888.00 2024-03-23 02:41:40.413 083 15891.79 494.09 52569.34 88888.00 2024-03-23 02:41:40.913 083 15891.76 494.10 52569.36 88888.00 2024-03-23 02:41:41.413 083 15891.77 494.09 52569.38 88888.00 2024-03-23 02:41:41.913 083 15891.75 494.10 52569.37 88888.00 2024-03-23 02:41:42.413 083 15891.70 494.12 52569.32 88888.00 2024-03-23 02:41:42.913 083 15891.66 494.12 52569.31 88888.00 2024-03-23 02:41:43.413 083 15891.67 494.15 52569.37 88888.00 2024-03-23 02:41:43.913 083 15891.64 494.16 52569.39 88888.00 2024-03-23 02:41:44.413 083 15891.62 494.15 52569.36 88888.00 2024-03-23 02:41:44.913 083 15891.64 494.14 52569.36 88888.00 2024-03-23 02:41:45.413 083 15891.58 494.14 52569.41 88888.00 2024-03-23 02:41:45.913 083 15891.59 494.18 52569.45 88888.00 2024-03-23 02:41:46.413 083 15891.58 494.16 52569.45 88888.00 2024-03-23 02:41:46.913 083 15891.57 494.19 52569.45 88888.00 2024-03-23 02:41:47.413 083 15891.51 494.19 52569.48 88888.00 2024-03-23 02:41:47.913 083 15891.49 494.21 52569.45 88888.00 2024-03-23 02:41:48.413 083 15891.52 494.18 52569.46 88888.00 2024-03-23 02:41:48.913 083 15891.48 494.16 52569.44 88888.00 2024-03-23 02:41:49.413 083 15891.41 494.19 52569.44 88888.00 2024-03-23 02:41:49.913 083 15891.41 494.18 52569.45 88888.00 2024-03-23 02:41:50.413 083 15891.37 494.22 52569.51 88888.00 2024-03-23 02:41:50.913 083 15891.33 494.23 52569.44 88888.00 2024-03-23 02:41:51.413 083 15891.31 494.24 52569.43 88888.00 2024-03-23 02:41:51.913 083 15891.30 494.27 52569.53 88888.00 2024-03-23 02:41:52.413 083 15891.30 494.29 52569.53 88888.00 2024-03-23 02:41:52.913 083 15891.30 494.33 52569.51 88888.00 2024-03-23 02:41:53.413 083 15891.28 494.37 52569.48 88888.00 2024-03-23 02:41:53.913 083 15891.30 494.35 52569.56 88888.00 2024-03-23 02:41:54.413 083 15891.29 494.36 52569.59 88888.00 2024-03-23 02:41:54.913 083 15891.28 494.37 52569.57 88888.00 2024-03-23 02:41:55.413 083 15891.21 494.37 52569.62 88888.00 2024-03-23 02:41:55.913 083 15891.16 494.38 52569.67 88888.00 2024-03-23 02:41:56.413 083 15891.15 494.36 52569.59 88888.00 2024-03-23 02:41:56.913 083 15891.16 494.36 52569.62 88888.00 2024-03-23 02:41:57.413 083 15891.14 494.39 52569.64 88888.00 2024-03-23 02:41:57.913 083 15891.12 494.44 52569.60 88888.00 2024-03-23 02:41:58.413 083 15891.05 494.44 52569.58 88888.00 2024-03-23 02:41:58.913 083 15891.04 494.44 52569.61 88888.00 2024-03-23 02:41:59.413 083 15891.04 494.45 52569.58 88888.00 2024-03-23 02:41:59.913 083 15891.04 494.45 52569.67 88888.00 2024-03-23 02:42:00.413 083 15891.02 494.44 52569.71 88888.00 2024-03-23 02:42:00.913 083 15891.01 494.45 52569.68 88888.00 2024-03-23 02:42:01.413 083 15890.97 494.42 52569.67 88888.00 2024-03-23 02:42:01.913 083 15891.00 494.47 52569.73 88888.00 2024-03-23 02:42:02.413 083 15891.01 494.47 52569.74 88888.00 2024-03-23 02:42:02.913 083 15891.03 494.49 52569.77 88888.00 2024-03-23 02:42:03.413 083 15890.97 494.50 52569.72 88888.00 2024-03-23 02:42:03.913 083 15890.97 494.46 52569.74 88888.00 2024-03-23 02:42:04.413 083 15890.96 494.42 52569.75 88888.00 2024-03-23 02:42:04.913 083 15890.94 494.44 52569.79 88888.00 2024-03-23 02:42:05.413 083 15890.96 494.44 52569.80 88888.00 2024-03-23 02:42:05.913 083 15890.95 494.42 52569.78 88888.00 2024-03-23 02:42:06.413 083 15890.91 494.44 52569.80 88888.00 2024-03-23 02:42:06.913 083 15890.91 494.45 52569.80 88888.00 2024-03-23 02:42:07.413 083 15890.91 494.45 52569.79 88888.00 2024-03-23 02:42:07.913 083 15890.91 494.48 52569.79 88888.00 2024-03-23 02:42:08.913 083 15890.86 494.49 52569.79 88888.00 2024-03-23 02:42:09.413 083 15890.82 494.48 52569.80 88888.00 2024-03-23 02:42:09.913 083 15890.79 494.46 52569.82 88888.00 2024-03-23 02:42:10.413 083 15890.78 494.44 52569.80 88888.00 2024-03-23 02:42:10.913 083 15890.82 494.42 52569.77 88888.00 2024-03-23 02:42:11.413 083 15890.82 494.46 52569.75 88888.00 2024-03-23 02:42:11.913 083 15890.82 494.47 52569.76 88888.00 2024-03-23 02:42:12.413 083 15890.77 494.44 52569.79 88888.00 2024-03-23 02:42:12.913 083 15890.79 494.45 52569.83 88888.00 2024-03-23 02:42:13.413 083 15890.84 494.46 52569.88 88888.00 2024-03-23 02:42:13.913 083 15890.83 494.42 52569.87 88888.00 2024-03-23 02:42:14.413 083 15890.82 494.40 52569.84 88888.00 2024-03-23 02:42:14.913 083 15890.78 494.40 52569.81 88888.00 2024-03-23 02:42:15.413 083 15890.74 494.42 52569.88 88888.00 2024-03-23 02:42:15.913 083 15890.71 494.44 52569.93 88888.00 2024-03-23 02:42:16.413 083 15890.73 494.39 52569.90 88888.00 2024-03-23 02:42:16.913 083 15890.75 494.42 52569.90 88888.00 2024-03-23 02:42:17.413 083 15890.69 494.47 52569.87 88888.00 2024-03-23 02:42:17.913 083 15890.64 494.46 52569.84 88888.00 2024-03-23 02:42:18.913 083 15890.62 494.46 52569.87 88888.00 2024-03-23 02:42:19.413 083 15890.62 494.45 52569.94 88888.00 2024-03-23 02:42:19.913 083 15890.59 494.47 52569.97 88888.00 2024-03-23 02:42:20.413 083 15890.61 494.49 52569.97 88888.00 2024-03-23 02:42:20.913 083 15890.58 494.50 52569.99 88888.00 2024-03-23 02:42:21.413 083 15890.55 494.54 52570.06 88888.00 2024-03-23 02:42:21.913 083 15890.57 494.54 52570.03 88888.00 2024-03-23 02:42:22.413 083 15890.53 494.54 52570.01 88888.00 2024-03-23 02:42:22.913 083 15890.51 494.54 52570.01 88888.00 2024-03-23 02:42:23.413 083 15890.50 494.55 52569.98 88888.00 2024-03-23 02:42:23.913 083 15890.52 494.53 52570.01 88888.00 2024-03-23 02:42:24.413 083 15890.51 494.52 52570.04 88888.00 2024-03-23 02:42:24.913 083 15890.51 494.48 52570.02 88888.00 2024-03-23 02:42:25.413 083 15890.50 494.47 52570.06 88888.00 2024-03-23 02:42:25.913 083 15890.53 494.49 52570.05 88888.00 2024-03-23 02:42:26.413 083 15890.53 494.48 52570.00 88888.00 2024-03-23 02:42:26.913 083 15890.50 494.45 52570.01 88888.00 2024-03-23 02:42:27.413 083 15890.48 494.40 52570.03 88888.00 2024-03-23 02:42:27.913 083 15890.46 494.41 52570.05 88888.00 2024-03-23 02:42:28.913 083 15890.46 494.48 52570.03 88888.00 2024-03-23 02:42:29.413 083 15890.47 494.47 52570.05 88888.00 2024-03-23 02:42:29.913 083 15890.46 494.46 52570.03 88888.00 2024-03-23 02:42:30.413 083 15890.41 494.47 52570.04 88888.00 2024-03-23 02:42:30.913 083 15890.44 494.50 52570.05 88888.00 2024-03-23 02:42:31.413 083 15890.38 494.48 52570.07 88888.00 2024-03-23 02:42:31.913 083 15890.34 494.50 52570.07 88888.00 2024-03-23 02:42:32.413 083 15890.32 494.53 52570.11 88888.00 2024-03-23 02:42:32.913 083 15890.30 494.50 52570.14 88888.00 2024-03-23 02:42:33.413 083 15890.31 494.47 52570.17 88888.00 2024-03-23 02:42:33.913 083 15890.25 494.48 52570.18 88888.00 2024-03-23 02:42:34.413 083 15890.33 494.49 52570.16 88888.00 2024-03-23 02:42:34.913 083 15890.28 494.47 52570.19 88888.00 2024-03-23 02:42:35.413 083 15890.24 494.46 52570.19 88888.00 2024-03-23 02:42:35.913 083 15890.25 494.47 52570.17 88888.00 2024-03-23 02:42:36.413 083 15890.26 494.46 52570.19 88888.00 2024-03-23 02:42:36.913 083 15890.23 494.45 52570.16 88888.00 2024-03-23 02:42:37.413 083 15890.23 494.45 52570.14 88888.00 2024-03-23 02:42:37.913 083 15890.19 494.46 52570.21 88888.00 2024-03-23 02:42:38.413 083 15890.14 494.49 52570.24 88888.00 2024-03-23 02:42:38.913 083 15890.14 494.49 52570.25 88888.00 2024-03-23 02:42:39.413 083 15890.14 494.46 52570.21 88888.00 2024-03-23 02:42:39.913 083 15890.11 494.44 52570.22 88888.00 2024-03-23 02:42:40.413 083 15890.14 494.41 52570.29 88888.00 2024-03-23 02:42:40.913 083 15890.12 494.42 52570.34 88888.00 2024-03-23 02:42:41.413 083 15890.02 494.42 52570.32 88888.00 2024-03-23 02:42:41.913 083 15890.01 494.44 52570.28 88888.00 2024-03-23 02:42:42.413 083 15889.97 494.42 52570.25 88888.00 2024-03-23 02:42:42.913 083 15889.97 494.45 52570.28 88888.00 2024-03-23 02:42:43.413 083 15889.94 494.45 52570.33 88888.00 2024-03-23 02:42:43.913 083 15889.96 494.44 52570.33 88888.00 2024-03-23 02:42:44.413 083 15889.94 494.38 52570.34 88888.00 2024-03-23 02:42:44.913 083 15889.93 494.37 52570.33 88888.00 2024-03-23 02:42:45.413 083 15889.89 494.39 52570.39 88888.00 2024-03-23 02:42:45.913 083 15889.92 494.45 52570.38 88888.00 2024-03-23 02:42:46.413 083 15889.88 494.44 52570.37 88888.00 2024-03-23 02:42:46.913 083 15889.81 494.46 52570.36 88888.00 2024-03-23 02:42:47.413 083 15889.86 494.45 52570.36 88888.00 2024-03-23 02:42:47.913 083 15889.85 494.44 52570.32 88888.00 2024-03-23 02:42:48.413 083 15889.83 494.40 52570.36 88888.00 2024-03-23 02:42:48.913 083 15889.83 494.38 52570.38 88888.00 2024-03-23 02:42:49.413 083 15889.88 494.37 52570.37 88888.00 2024-03-23 02:42:49.913 083 15889.88 494.36 52570.32 88888.00 2024-03-23 02:42:50.413 083 15889.89 494.40 52570.37 88888.00 2024-03-23 02:42:50.913 083 15889.84 494.36 52570.39 88888.00 2024-03-23 02:42:51.413 083 15889.81 494.33 52570.38 88888.00 2024-03-23 02:42:51.913 083 15889.78 494.32 52570.38 88888.00 2024-03-23 02:42:52.413 083 15889.79 494.33 52570.40 88888.00 2024-03-23 02:42:52.913 083 15889.81 494.32 52570.38 88888.00 2024-03-23 02:42:53.413 083 15889.85 494.36 52570.33 88888.00 2024-03-23 02:42:53.913 083 15889.85 494.32 52570.34 88888.00 2024-03-23 02:42:54.413 083 15889.83 494.33 52570.35 88888.00 2024-03-23 02:42:54.913 083 15889.78 494.33 52570.33 88888.00 2024-03-23 02:42:55.413 083 15889.76 494.36 52570.33 88888.00 2024-03-23 02:42:55.913 083 15889.79 494.37 52570.35 88888.00 2024-03-23 02:42:56.913 083 15889.84 494.31 52570.33 88888.00 2024-03-23 02:42:57.413 083 15889.81 494.29 52570.34 88888.00 2024-03-23 02:42:57.913 083 15889.85 494.27 52570.38 88888.00 2024-03-23 02:42:58.413 083 15889.83 494.26 52570.35 88888.00 2024-03-23 02:42:58.913 083 15889.79 494.26 52570.35 88888.00 2024-03-23 02:42:59.413 083 15889.77 494.21 52570.34 88888.00 2024-03-23 02:42:59.913 083 15889.79 494.18 52570.36 88888.00 2024-03-23 02:43:00.413 083 15889.75 494.19 52570.35 88888.00 2024-03-23 02:43:00.913 083 15889.74 494.19 52570.38 88888.00 2024-03-23 02:43:01.413 083 15889.75 494.16 52570.38 88888.00 2024-03-23 02:43:01.913 083 15889.68 494.13 52570.37 88888.00 2024-03-23 02:43:02.413 083 15889.69 494.16 52570.38 88888.00 2024-03-23 02:43:02.913 083 15889.69 494.18 52570.41 88888.00 2024-03-23 02:43:03.413 083 15889.69 494.14 52570.43 88888.00 2024-03-23 02:43:03.913 083 15889.66 494.12 52570.48 88888.00 2024-03-23 02:43:04.413 083 15889.67 494.12 52570.40 88888.00 2024-03-23 02:43:04.913 083 15889.70 494.15 52570.41 88888.00 2024-03-23 02:43:05.413 083 15889.70 494.15 52570.43 88888.00 2024-03-23 02:43:05.913 083 15889.67 494.14 52570.46 88888.00 2024-03-23 02:43:06.413 083 15889.70 494.12 52570.46 88888.00 2024-03-23 02:43:06.913 083 15889.70 494.11 52570.49 88888.00 2024-03-23 02:43:07.413 083 15889.66 494.11 52570.46 88888.00 2024-03-23 02:43:07.913 083 15889.59 494.11 52570.45 88888.00 2024-03-23 02:43:08.413 083 15889.60 494.04 52570.41 88888.00 2024-03-23 02:43:08.913 083 15889.59 494.02 52570.38 88888.00 2024-03-23 02:43:09.413 083 15889.63 494.04 52570.42 88888.00 2024-03-23 02:43:09.913 083 15889.62 494.02 52570.44 88888.00 2024-03-23 02:43:10.413 083 15889.62 493.98 52570.47 88888.00 2024-03-23 02:43:10.913 083 15889.65 493.94 52570.49 88888.00 2024-03-23 02:43:11.413 083 15889.68 493.93 52570.57 88888.00 2024-03-23 02:43:11.913 083 15889.66 493.90 52570.58 88888.00 2024-03-23 02:43:12.413 083 15889.61 493.90 52570.57 88888.00 2024-03-23 02:43:12.913 083 15889.57 493.90 52570.56 88888.00 2024-03-23 02:43:13.413 083 15889.54 493.93 52570.49 88888.00 2024-03-23 02:43:13.913 083 15889.54 493.94 52570.55 88888.00 2024-03-23 02:43:14.413 083 15889.54 493.92 52570.56 88888.00 2024-03-23 02:43:14.913 083 15889.54 493.90 52570.55 88888.00 2024-03-23 02:43:15.413 083 15889.53 493.89 52570.52 88888.00 2024-03-23 02:43:15.913 083 15889.45 493.90 52570.55 88888.00 2024-03-23 02:43:16.413 083 15889.44 493.90 52570.57 88888.00 2024-03-23 02:43:16.913 083 15889.50 493.88 52570.61 88888.00 2024-03-23 02:43:17.413 083 15889.49 493.83 52570.64 88888.00 2024-03-23 02:43:17.913 083 15889.50 493.83 52570.62 88888.00 2024-03-23 02:43:18.413 083 15889.50 493.87 52570.65 88888.00 2024-03-23 02:43:18.913 083 15889.48 493.85 52570.63 88888.00 2024-03-23 02:43:19.413 083 15889.45 493.86 52570.61 88888.00 2024-03-23 02:43:20.413 083 15889.48 493.84 52570.61 88888.00 2024-03-23 02:43:20.913 083 15889.44 493.83 52570.65 88888.00 2024-03-23 02:43:21.413 083 15889.42 493.80 52570.67 88888.00 2024-03-23 02:43:21.913 083 15889.43 493.83 52570.62 88888.00 2024-03-23 02:43:22.413 083 15889.44 493.81 52570.58 88888.00 2024-03-23 02:43:22.913 083 15889.42 493.83 52570.59 88888.00 2024-03-23 02:43:23.413 083 15889.42 493.83 52570.56 88888.00 2024-03-23 02:43:23.913 083 15889.42 493.81 52570.57 88888.00 2024-03-23 02:43:24.413 083 15889.44 493.81 52570.61 88888.00 2024-03-23 02:43:24.913 083 15889.45 493.83 52570.65 88888.00 2024-03-23 02:43:25.413 083 15889.41 493.79 52570.66 88888.00 2024-03-23 02:43:25.913 083 15889.40 493.77 52570.65 88888.00 2024-03-23 02:43:26.413 083 15889.42 493.81 52570.67 88888.00 2024-03-23 02:43:26.913 083 15889.41 493.78 52570.67 88888.00 2024-03-23 02:43:27.413 083 15889.38 493.76 52570.66 88888.00 2024-03-23 02:43:27.913 083 15889.35 493.72 52570.61 88888.00 2024-03-23 02:43:28.413 083 15889.35 493.69 52570.62 88888.00 2024-03-23 02:43:28.913 083 15889.36 493.68 52570.64 88888.00 2024-03-23 02:43:29.413 083 15889.33 493.67 52570.57 88888.00 2024-03-23 02:43:30.413 083 15889.32 493.62 52570.61 88888.00 2024-03-23 02:43:30.913 083 15889.30 493.57 52570.60 88888.00 2024-03-23 02:43:31.413 083 15889.25 493.57 52570.64 88888.00 2024-03-23 02:43:31.913 083 15889.21 493.53 52570.62 88888.00 2024-03-23 02:43:32.413 083 15889.21 493.58 52570.64 88888.00 2024-03-23 02:43:32.913 083 15889.22 493.58 52570.66 88888.00 2024-03-23 02:43:33.413 083 15889.21 493.58 52570.63 88888.00 2024-03-23 02:43:33.913 083 15889.19 493.60 52570.63 88888.00 2024-03-23 02:43:34.413 083 15889.19 493.60 52570.68 88888.00 2024-03-23 02:43:34.913 083 15889.19 493.59 52570.64 88888.00 2024-03-23 02:43:35.413 083 15889.16 493.58 52570.63 88888.00 2024-03-23 02:43:35.913 083 15889.19 493.54 52570.63 88888.00 2024-03-23 02:43:36.413 083 15889.22 493.51 52570.64 88888.00 2024-03-23 02:43:36.913 083 15889.21 493.51 52570.62 88888.00 2024-03-23 02:43:37.413 083 15889.17 493.49 52570.58 88888.00 2024-03-23 02:43:37.913 083 15889.16 493.46 52570.59 88888.00 2024-03-23 02:43:38.413 083 15889.11 493.45 52570.59 88888.00 2024-03-23 02:43:38.913 083 15889.14 493.45 52570.62 88888.00 2024-03-23 02:43:39.413 083 15889.15 493.42 52570.64 88888.00 2024-03-23 02:43:39.913 083 15889.10 493.40 52570.65 88888.00 2024-03-23 02:43:40.413 083 15889.12 493.40 52570.66 88888.00 2024-03-23 02:43:40.913 083 15889.11 493.37 52570.64 88888.00 2024-03-23 02:43:41.413 083 15889.08 493.37 52570.63 88888.00 2024-03-23 02:43:41.913 083 15889.12 493.36 52570.62 88888.00 2024-03-23 02:43:42.413 083 15889.15 493.36 52570.69 88888.00 2024-03-23 02:43:42.913 083 15889.16 493.38 52570.74 88888.00 2024-03-23 02:43:43.413 083 15889.12 493.40 52570.71 88888.00 2024-03-23 02:43:43.913 083 15889.11 493.32 52570.65 88888.00 2024-03-23 02:43:44.413 083 15889.08 493.33 52570.62 88888.00 2024-03-23 02:43:44.913 083 15889.12 493.29 52570.62 88888.00 2024-03-23 02:43:45.413 083 15889.12 493.27 52570.57 88888.00 2024-03-23 02:43:45.913 083 15889.13 493.32 52570.57 88888.00 2024-03-23 02:43:46.413 083 15889.12 493.36 52570.55 88888.00 2024-03-23 02:43:46.913 083 15889.12 493.34 52570.57 88888.00 2024-03-23 02:43:47.413 083 15889.10 493.29 52570.54 88888.00 2024-03-23 02:43:47.913 083 15889.10 493.32 52570.53 88888.00 2024-03-23 02:43:48.413 083 15889.08 493.31 52570.54 88888.00 2024-03-23 02:43:48.913 083 15889.10 493.32 52570.58 88888.00 2024-03-23 02:43:49.413 083 15889.11 493.33 52570.62 88888.00 2024-03-23 02:43:49.913 083 15889.10 493.33 52570.63 88888.00 2024-03-23 02:43:50.413 083 15889.10 493.31 52570.56 88888.00 2024-03-23 02:43:50.913 083 15889.05 493.31 52570.54 88888.00 2024-03-23 02:43:51.413 083 15889.08 493.31 52570.57 88888.00 2024-03-23 02:43:51.913 083 15889.04 493.32 52570.53 88888.00 2024-03-23 02:43:52.413 083 15889.01 493.33 52570.51 88888.00 2024-03-23 02:43:52.913 083 15889.02 493.29 52570.54 88888.00 2024-03-23 02:43:53.413 083 15889.03 493.29 52570.51 88888.00 2024-03-23 02:43:53.913 083 15889.02 493.29 52570.53 88888.00 2024-03-23 02:43:54.413 083 15889.02 493.27 52570.54 88888.00 2024-03-23 02:43:54.913 083 15889.02 493.29 52570.56 88888.00 2024-03-23 02:43:55.413 083 15888.99 493.31 52570.60 88888.00 2024-03-23 02:43:55.913 083 15888.99 493.33 52570.61 88888.00 2024-03-23 02:43:56.413 083 15889.03 493.31 52570.58 88888.00 2024-03-23 02:43:56.913 083 15889.05 493.32 52570.59 88888.00 2024-03-23 02:43:57.413 083 15888.99 493.31 52570.56 88888.00 2024-03-23 02:43:57.913 083 15888.96 493.32 52570.61 88888.00 2024-03-23 02:43:58.413 083 15888.99 493.29 52570.59 88888.00 2024-03-23 02:43:58.913 083 15889.01 493.29 52570.57 88888.00 2024-03-23 02:43:59.413 083 15888.98 493.28 52570.56 88888.00 2024-03-23 02:43:59.913 083 15888.99 493.26 52570.58 88888.00 2024-03-23 02:44:00.413 083 15888.97 493.21 52570.54 88888.00 2024-03-23 02:44:00.913 083 15888.96 493.19 52570.45 88888.00 2024-03-23 02:44:01.413 083 15888.97 493.20 52570.44 88888.00 2024-03-23 02:44:01.913 083 15888.93 493.24 52570.41 88888.00 2024-03-23 02:44:02.413 083 15888.92 493.28 52570.43 88888.00 2024-03-23 02:44:02.913 083 15888.94 493.27 52570.51 88888.00 2024-03-23 02:44:03.413 083 15888.98 493.23 52570.52 88888.00 2024-03-23 02:44:03.913 083 15888.98 493.27 52570.48 88888.00 2024-03-23 02:44:04.413 083 15888.92 493.29 52570.43 88888.00 2024-03-23 02:44:04.913 083 15888.89 493.24 52570.43 88888.00 2024-03-23 02:44:05.413 083 15888.86 493.23 52570.44 88888.00 2024-03-23 02:44:05.913 083 15888.87 493.27 52570.46 88888.00 2024-03-23 02:44:06.413 083 15888.87 493.25 52570.42 88888.00 2024-03-23 02:44:06.913 083 15888.81 493.21 52570.40 88888.00 2024-03-23 02:44:07.413 083 15888.80 493.23 52570.47 88888.00 2024-03-23 02:44:07.913 083 15888.86 493.24 52570.47 88888.00 2024-03-23 02:44:08.413 083 15888.86 493.27 52570.46 88888.00 2024-03-23 02:44:08.913 083 15888.83 493.32 52570.48 88888.00 2024-03-23 02:44:09.413 083 15888.81 493.26 52570.48 88888.00 2024-03-23 02:44:09.913 083 15888.77 493.27 52570.48 88888.00 2024-03-23 02:44:10.413 083 15888.81 493.28 52570.49 88888.00 2024-03-23 02:44:10.913 083 15888.85 493.27 52570.52 88888.00 2024-03-23 02:44:11.413 083 15888.84 493.26 52570.53 88888.00 2024-03-23 02:44:11.913 083 15888.79 493.25 52570.51 88888.00 2024-03-23 02:44:12.413 083 15888.84 493.20 52570.49 88888.00 2024-03-23 02:44:12.913 083 15888.81 493.19 52570.45 88888.00 2024-03-23 02:44:13.413 083 15888.85 493.23 52570.45 88888.00 2024-03-23 02:44:13.913 083 15888.86 493.23 52570.46 88888.00 2024-03-23 02:44:14.413 083 15888.84 493.21 52570.53 88888.00 2024-03-23 02:44:14.913 083 15888.84 493.24 52570.58 88888.00 2024-03-23 02:44:15.413 083 15888.81 493.23 52570.53 88888.00 2024-03-23 02:44:15.913 083 15888.77 493.21 52570.48 88888.00 2024-03-23 02:44:16.413 083 15888.77 493.20 52570.45 88888.00 2024-03-23 02:44:16.913 083 15888.77 493.19 52570.52 88888.00 2024-03-23 02:44:17.413 083 15888.71 493.17 52570.53 88888.00 2024-03-23 02:44:17.913 083 15888.77 493.15 52570.54 88888.00 2024-03-23 02:44:18.413 083 15888.83 493.18 52570.57 88888.00 2024-03-23 02:44:18.913 083 15888.80 493.17 52570.56 88888.00 2024-03-23 02:44:19.413 083 15888.79 493.14 52570.53 88888.00 2024-03-23 02:44:19.913 083 15888.88 493.12 52570.53 88888.00 2024-03-23 02:44:20.413 083 15888.87 493.12 52570.49 88888.00 2024-03-23 02:44:20.913 083 15888.85 493.16 52570.45 88888.00 2024-03-23 02:44:21.413 083 15888.86 493.16 52570.47 88888.00 2024-03-23 02:44:21.913 083 15888.83 493.15 52570.44 88888.00 2024-03-23 02:44:22.413 083 15888.83 493.16 52570.45 88888.00 2024-03-23 02:44:22.913 083 15888.88 493.16 52570.48 88888.00 2024-03-23 02:44:23.413 083 15888.88 493.15 52570.44 88888.00 2024-03-23 02:44:23.913 083 15888.86 493.16 52570.43 88888.00 2024-03-23 02:44:24.413 083 15888.87 493.20 52570.45 88888.00 2024-03-23 02:44:24.913 083 15888.87 493.20 52570.40 88888.00 2024-03-23 02:44:25.413 083 15888.86 493.19 52570.46 88888.00 2024-03-23 02:44:25.913 083 15888.87 493.24 52570.48 88888.00 2024-03-23 02:44:26.413 083 15888.81 493.23 52570.42 88888.00 2024-03-23 02:44:26.913 083 15888.81 493.18 52570.27 88888.00 2024-03-23 02:44:27.413 083 15888.84 493.18 52570.34 88888.00 2024-03-23 02:44:27.913 083 15888.94 493.17 52570.36 88888.00 2024-03-23 02:44:28.413 083 15888.95 493.16 52570.36 88888.00 2024-03-23 02:44:28.913 083 15888.92 493.15 52570.38 88888.00 2024-03-23 02:44:29.413 083 15888.90 493.17 52570.42 88888.00 2024-03-23 02:44:29.913 083 15888.99 493.18 52570.42 88888.00 2024-03-23 02:44:30.413 083 15889.02 493.19 52570.41 88888.00 2024-03-23 02:44:30.913 083 15888.98 493.20 52570.39 88888.00 2024-03-23 02:44:31.913 083 15889.01 493.16 52570.31 88888.00 2024-03-23 02:44:32.413 083 15889.08 493.20 52570.34 88888.00 2024-03-23 02:44:32.913 083 15889.07 493.20 52570.37 88888.00 2024-03-23 02:44:33.413 083 15889.10 493.19 52570.31 88888.00 2024-03-23 02:44:33.913 083 15889.11 493.21 52570.27 88888.00 2024-03-23 02:44:34.413 083 15889.14 493.24 52570.29 88888.00 2024-03-23 02:44:34.913 083 15889.15 493.26 52570.28 88888.00 2024-03-23 02:44:35.413 083 15889.16 493.24 52570.29 88888.00 2024-03-23 02:44:35.913 083 15889.22 493.21 52570.32 88888.00 2024-03-23 02:44:36.413 083 15889.21 493.17 52570.34 88888.00 2024-03-23 02:44:36.913 083 15889.15 493.17 52570.33 88888.00 2024-03-23 02:44:37.413 083 15889.20 493.18 52570.36 88888.00 2024-03-23 02:44:37.913 083 15889.21 493.19 52570.36 88888.00 2024-03-23 02:44:38.413 083 15889.17 493.19 52570.32 88888.00 2024-03-23 02:44:38.913 083 15889.19 493.19 52570.29 88888.00 2024-03-23 02:44:39.413 083 15889.25 493.18 52570.29 88888.00 2024-03-23 02:44:39.913 083 15889.23 493.21 52570.35 88888.00 2024-03-23 02:44:40.413 083 15889.21 493.20 52570.31 88888.00 2024-03-23 02:44:40.913 083 15889.28 493.21 52570.29 88888.00 2024-03-23 02:44:41.413 083 15889.30 493.19 52570.28 88888.00 2024-03-23 02:44:41.913 083 15889.30 493.17 52570.26 88888.00 2024-03-23 02:44:42.413 083 15889.32 493.14 52570.27 88888.00 2024-03-23 02:44:42.913 083 15889.28 493.18 52570.26 88888.00 2024-03-23 02:44:43.413 083 15889.26 493.19 52570.22 88888.00 2024-03-23 02:44:43.913 083 15889.29 493.18 52570.26 88888.00 2024-03-23 02:44:44.413 083 15889.32 493.16 52570.22 88888.00 2024-03-23 02:44:44.913 083 15889.30 493.15 52570.20 88888.00 2024-03-23 02:44:45.413 083 15889.31 493.12 52570.21 88888.00 2024-03-23 02:44:45.913 083 15889.32 493.14 52570.26 88888.00 2024-03-23 02:44:46.413 083 15889.30 493.16 52570.21 88888.00 2024-03-23 02:44:46.913 083 15889.30 493.18 52570.20 88888.00 2024-03-23 02:44:47.404 083 15889.30 493.17 52570.22 88888.00 2024-03-23 02:44:47.904 083 15889.32 493.14 52570.27 88888.00 2024-03-23 02:44:48.404 083 15889.25 493.16 52570.23 88888.00 2024-03-23 02:44:48.904 083 15889.24 493.19 52570.21 88888.00 2024-03-23 02:44:49.404 083 15889.28 493.18 52570.20 88888.00 2024-03-23 02:44:49.904 083 15889.25 493.17 52570.18 88888.00 2024-03-23 02:44:50.404 083 15889.26 493.17 52570.15 88888.00 2024-03-23 02:44:50.904 083 15889.32 493.16 52570.09 88888.00 2024-03-23 02:44:51.404 083 15889.31 493.18 52570.05 88888.00 2024-03-23 02:44:51.904 083 15889.29 493.18 52570.08 88888.00 2024-03-23 02:44:52.404 083 15889.26 493.12 52570.14 88888.00 2024-03-23 02:44:52.904 083 15889.26 493.14 52570.12 88888.00 2024-03-23 02:44:53.404 083 15889.30 493.14 52570.16 88888.00 2024-03-23 02:44:53.904 083 15889.30 493.17 52570.17 88888.00 2024-03-23 02:44:54.404 083 15889.26 493.18 52570.16 88888.00 2024-03-23 02:44:54.904 083 15889.30 493.23 52570.16 88888.00 2024-03-23 02:44:55.404 083 15889.32 493.26 52570.16 88888.00 2024-03-23 02:44:55.904 083 15889.32 493.27 52570.14 88888.00 2024-03-23 02:44:56.404 083 15889.32 493.25 52570.14 88888.00 2024-03-23 02:44:56.904 083 15889.31 493.24 52570.14 88888.00 2024-03-23 02:44:57.404 083 15889.30 493.24 52570.17 88888.00 2024-03-23 02:44:57.904 083 15889.29 493.25 52570.21 88888.00 2024-03-23 02:44:58.404 083 15889.26 493.26 52570.18 88888.00 2024-03-23 02:44:58.904 083 15889.24 493.29 52570.13 88888.00 2024-03-23 02:44:59.904 083 15889.21 493.35 52570.13 88888.00 2024-03-23 02:45:00.404 083 15889.15 493.37 52570.09 88888.00 2024-03-23 02:45:00.904 083 15889.14 493.35 52570.09 88888.00 2024-03-23 02:45:01.404 083 15889.14 493.38 52570.09 88888.00 2024-03-23 02:45:01.904 083 15889.12 493.37 52570.12 88888.00 2024-03-23 02:45:02.404 083 15889.08 493.37 52570.09 88888.00 2024-03-23 02:45:02.904 083 15889.07 493.37 52570.07 88888.00 2024-03-23 02:45:03.404 083 15889.08 493.40 52570.14 88888.00 2024-03-23 02:45:03.904 083 15889.08 493.40 52570.12 88888.00 2024-03-23 02:45:04.404 083 15889.06 493.40 52570.12 88888.00 2024-03-23 02:45:04.904 083 15889.08 493.38 52570.11 88888.00 2024-03-23 02:45:05.404 083 15889.04 493.42 52570.16 88888.00 2024-03-23 02:45:05.904 083 15888.98 493.42 52570.14 88888.00 2024-03-23 02:45:06.404 083 15889.01 493.44 52570.11 88888.00 2024-03-23 02:45:06.904 083 15888.99 493.46 52570.14 88888.00 2024-03-23 02:45:07.404 083 15888.99 493.50 52570.13 88888.00 2024-03-23 02:45:07.904 083 15888.95 493.50 52570.14 88888.00 2024-03-23 02:45:08.404 083 15888.98 493.48 52570.22 88888.00 2024-03-23 02:45:08.904 083 15888.97 493.46 52570.16 88888.00 2024-03-23 02:45:09.404 083 15888.90 493.49 52570.17 88888.00 2024-03-23 02:45:09.904 083 15888.90 493.55 52570.20 88888.00 2024-03-23 02:45:10.404 083 15888.89 493.57 52570.19 88888.00 2024-03-23 02:45:10.904 083 15888.86 493.54 52570.14 88888.00 2024-03-23 02:45:11.404 083 15888.89 493.55 52570.20 88888.00 2024-03-23 02:45:11.904 083 15888.94 493.55 52570.16 88888.00 2024-03-23 02:45:12.404 083 15888.90 493.58 52570.16 88888.00 2024-03-23 02:45:12.904 083 15888.92 493.62 52570.18 88888.00 2024-03-23 02:45:13.404 083 15888.86 493.59 52570.16 88888.00 2024-03-23 02:45:13.904 083 15888.79 493.61 52570.21 88888.00 2024-03-23 02:45:14.404 083 15888.77 493.61 52570.25 88888.00 2024-03-23 02:45:14.904 083 15888.76 493.66 52570.20 88888.00 2024-03-23 02:45:15.404 083 15888.75 493.71 52570.18 88888.00 2024-03-23 02:45:15.904 083 15888.80 493.71 52570.15 88888.00 2024-03-23 02:45:16.404 083 15888.79 493.71 52570.16 88888.00 2024-03-23 02:45:16.904 083 15888.75 493.70 52570.19 88888.00 2024-03-23 02:45:17.404 083 15888.76 493.72 52570.18 88888.00 2024-03-23 02:45:17.904 083 15888.75 493.74 52570.20 88888.00 2024-03-23 02:45:18.404 083 15888.77 493.74 52570.21 88888.00 2024-03-23 02:45:18.904 083 15888.75 493.74 52570.17 88888.00 2024-03-23 02:45:19.404 083 15888.72 493.72 52570.12 88888.00 2024-03-23 02:45:19.904 083 15888.74 493.75 52570.09 88888.00 2024-03-23 02:45:20.404 083 15888.76 493.75 52570.13 88888.00 2024-03-23 02:45:20.904 083 15888.76 493.79 52570.11 88888.00 2024-03-23 02:45:21.404 083 15888.74 493.80 52570.13 88888.00 2024-03-23 02:45:21.904 083 15888.76 493.81 52570.15 88888.00 2024-03-23 02:45:22.404 083 15888.72 493.83 52570.22 88888.00 2024-03-23 02:45:22.904 083 15888.74 493.81 52570.24 88888.00 2024-03-23 02:45:23.404 083 15888.77 493.80 52570.19 88888.00 2024-03-23 02:45:23.904 083 15888.72 493.87 52570.16 88888.00 2024-03-23 02:45:24.404 083 15888.74 493.86 52570.20 88888.00 2024-03-23 02:45:24.904 083 15888.76 493.83 52570.20 88888.00 2024-03-23 02:45:25.404 083 15888.71 493.88 52570.23 88888.00 2024-03-23 02:45:25.904 083 15888.75 493.89 52570.22 88888.00 2024-03-23 02:45:26.404 083 15888.80 493.93 52570.16 88888.00 2024-03-23 02:45:26.904 083 15888.79 493.94 52570.19 88888.00 2024-03-23 02:45:27.404 083 15888.74 493.92 52570.21 88888.00 2024-03-23 02:45:27.904 083 15888.71 493.93 52570.19 88888.00 2024-03-23 02:45:28.404 083 15888.75 493.92 52570.23 88888.00 2024-03-23 02:45:28.904 083 15888.70 493.90 52570.20 88888.00 2024-03-23 02:45:29.404 083 15888.66 493.93 52570.17 88888.00 2024-03-23 02:45:29.904 083 15888.67 493.95 52570.22 88888.00 2024-03-23 02:45:30.404 083 15888.67 493.95 52570.15 88888.00 2024-03-23 02:45:30.904 083 15888.72 493.94 52570.15 88888.00 2024-03-23 02:45:31.404 083 15888.71 493.90 52570.17 88888.00 2024-03-23 02:45:31.904 083 15888.69 493.94 52570.17 88888.00 2024-03-23 02:45:32.404 083 15888.70 493.96 52570.22 88888.00 2024-03-23 02:45:32.904 083 15888.70 494.00 52570.22 88888.00 2024-03-23 02:45:33.404 083 15888.67 494.02 52570.26 88888.00 2024-03-23 02:45:33.904 083 15888.65 494.00 52570.24 88888.00 2024-03-23 02:45:34.404 083 15888.68 494.00 52570.25 88888.00 2024-03-23 02:45:34.904 083 15888.70 493.98 52570.35 88888.00 2024-03-23 02:45:35.404 083 15888.68 493.96 52570.27 88888.00 2024-03-23 02:45:35.904 083 15888.65 493.97 52570.26 88888.00 2024-03-23 02:45:36.404 083 15888.58 493.96 52570.29 88888.00 2024-03-23 02:45:36.904 083 15888.58 494.00 52570.29 88888.00 2024-03-23 02:45:37.404 083 15888.60 494.00 52570.25 88888.00 2024-03-23 02:45:37.904 083 15888.57 494.01 52570.24 88888.00 2024-03-23 02:45:38.404 083 15888.54 494.03 52570.23 88888.00 2024-03-23 02:45:38.904 083 15888.59 493.98 52570.23 88888.00 2024-03-23 02:45:39.404 083 15888.62 494.00 52570.25 88888.00 2024-03-23 02:45:39.904 083 15888.58 494.01 52570.28 88888.00 2024-03-23 02:45:40.404 083 15888.51 494.00 52570.27 88888.00 2024-03-23 02:45:40.904 083 15888.50 494.04 52570.26 88888.00 2024-03-23 02:45:41.404 083 15888.49 494.05 52570.21 88888.00 2024-03-23 02:45:41.904 083 15888.50 494.09 52570.22 88888.00 2024-03-23 02:45:42.404 083 15888.51 494.06 52570.26 88888.00 2024-03-23 02:45:43.404 083 15888.39 494.07 52570.34 88888.00 2024-03-23 02:45:43.904 083 15888.33 494.10 52570.39 88888.00 2024-03-23 02:45:44.404 083 15888.33 494.12 52570.36 88888.00 2024-03-23 02:45:44.904 083 15888.34 494.13 52570.35 88888.00 2024-03-23 02:45:45.404 083 15888.35 494.16 52570.35 88888.00 2024-03-23 02:45:45.904 083 15888.32 494.14 52570.35 88888.00 2024-03-23 02:45:46.404 083 15888.30 494.13 52570.31 88888.00 2024-03-23 02:45:46.904 083 15888.29 494.14 52570.33 88888.00 2024-03-23 02:45:47.404 083 15888.26 494.15 52570.31 88888.00 2024-03-23 02:45:47.904 083 15888.30 494.16 52570.31 88888.00 2024-03-23 02:45:48.404 083 15888.26 494.19 52570.36 88888.00 2024-03-23 02:45:48.904 083 15888.17 494.20 52570.39 88888.00 2024-03-23 02:45:49.404 083 15888.15 494.21 52570.44 88888.00 2024-03-23 02:45:49.904 083 15888.18 494.22 52570.45 88888.00 2024-03-23 02:45:50.404 083 15888.09 494.23 52570.39 88888.00 2024-03-23 02:45:50.904 083 15888.09 494.22 52570.41 88888.00 2024-03-23 02:45:51.404 083 15888.12 494.21 52570.45 88888.00 2024-03-23 02:45:51.904 083 15888.09 494.21 52570.43 88888.00 2024-03-23 02:45:52.404 083 15888.08 494.23 52570.47 88888.00 2024-03-23 02:45:53.404 083 15888.04 494.21 52570.47 88888.00 2024-03-23 02:45:53.904 083 15887.99 494.23 52570.48 88888.00 2024-03-23 02:45:54.404 083 15887.95 494.23 52570.51 88888.00 2024-03-23 02:45:54.904 083 15887.96 494.24 52570.59 88888.00 2024-03-23 02:45:55.404 083 15887.94 494.27 52570.62 88888.00 2024-03-23 02:45:55.904 083 15887.89 494.27 52570.60 88888.00 2024-03-23 02:45:56.404 083 15887.86 494.24 52570.60 88888.00 2024-03-23 02:45:56.904 083 15887.87 494.26 52570.61 88888.00 2024-03-23 02:45:57.404 083 15887.87 494.23 52570.62 88888.00 2024-03-23 02:45:57.904 083 15887.84 494.19 52570.65 88888.00 2024-03-23 02:45:58.404 083 15887.84 494.23 52570.73 88888.00 2024-03-23 02:45:58.904 083 15887.82 494.23 52570.69 88888.00 2024-03-23 02:45:59.404 083 15887.76 494.24 52570.66 88888.00 2024-03-23 02:45:59.904 083 15887.75 494.23 52570.64 88888.00 2024-03-23 02:46:00.404 083 15887.73 494.26 52570.66 88888.00 2024-03-23 02:46:00.904 083 15887.69 494.21 52570.64 88888.00 2024-03-23 02:46:01.404 083 15887.67 494.21 52570.66 88888.00 2024-03-23 02:46:01.904 083 15887.60 494.20 52570.71 88888.00 2024-03-23 02:46:02.404 083 15887.54 494.23 52570.72 88888.00 2024-03-23 02:46:02.904 083 15887.55 494.28 52570.73 88888.00 2024-03-23 02:46:03.404 083 15887.61 494.27 52570.74 88888.00 2024-03-23 02:46:03.904 083 15887.60 494.24 52570.75 88888.00 2024-03-23 02:46:04.404 083 15887.52 494.23 52570.79 88888.00 2024-03-23 02:46:04.904 083 15887.43 494.28 52570.80 88888.00 2024-03-23 02:46:05.404 083 15887.43 494.28 52570.87 88888.00 2024-03-23 02:46:05.904 083 15887.41 494.24 52570.86 88888.00 2024-03-23 02:46:06.404 083 15887.35 494.29 52570.88 88888.00 2024-03-23 02:46:06.904 083 15887.31 494.29 52570.88 88888.00 2024-03-23 02:46:07.404 083 15887.28 494.31 52570.89 88888.00 2024-03-23 02:46:07.904 083 15887.22 494.35 52570.91 88888.00 2024-03-23 02:46:08.404 083 15887.22 494.35 52570.97 88888.00 2024-03-23 02:46:08.904 083 15887.21 494.36 52570.98 88888.00 2024-03-23 02:46:09.404 083 15887.17 494.36 52570.99 88888.00 2024-03-23 02:46:09.904 083 15887.16 494.35 52571.02 88888.00 2024-03-23 02:46:10.404 083 15887.15 494.30 52571.04 88888.00 2024-03-23 02:46:10.904 083 15887.16 494.30 52571.03 88888.00 2024-03-23 02:46:11.404 083 15887.12 494.32 52571.05 88888.00 2024-03-23 02:46:11.904 083 15887.11 494.36 52571.05 88888.00 2024-03-23 02:46:12.404 083 15887.09 494.37 52571.07 88888.00 2024-03-23 02:46:12.904 083 15887.08 494.36 52571.08 88888.00 2024-03-23 02:46:13.404 083 15887.06 494.36 52571.06 88888.00 2024-03-23 02:46:13.904 083 15887.05 494.39 52571.09 88888.00 2024-03-23 02:46:14.404 083 15887.00 494.42 52571.13 88888.00 2024-03-23 02:46:14.904 083 15887.00 494.45 52571.14 88888.00 2024-03-23 02:46:15.404 083 15886.94 494.44 52571.17 88888.00 2024-03-23 02:46:15.904 083 15886.87 494.47 52571.18 88888.00 2024-03-23 02:46:16.404 083 15886.81 494.49 52571.19 88888.00 2024-03-23 02:46:16.904 083 15886.79 494.49 52571.26 88888.00 2024-03-23 02:46:17.404 083 15886.79 494.48 52571.27 88888.00 2024-03-23 02:46:17.904 083 15886.76 494.46 52571.28 88888.00 2024-03-23 02:46:18.404 083 15886.73 494.52 52571.30 88888.00 2024-03-23 02:46:18.904 083 15886.73 494.53 52571.30 88888.00 2024-03-23 02:46:19.404 083 15886.72 494.53 52571.32 88888.00 2024-03-23 02:46:19.904 083 15886.68 494.53 52571.30 88888.00 2024-03-23 02:46:20.404 083 15886.71 494.54 52571.29 88888.00 2024-03-23 02:46:20.904 083 15886.68 494.56 52571.28 88888.00 2024-03-23 02:46:21.404 083 15886.63 494.54 52571.24 88888.00 2024-03-23 02:46:21.904 083 15886.67 494.55 52571.28 88888.00 2024-03-23 02:46:22.404 083 15886.58 494.57 52571.32 88888.00 2024-03-23 02:46:22.904 083 15886.53 494.56 52571.30 88888.00 2024-03-23 02:46:23.404 083 15886.51 494.56 52571.34 88888.00 2024-03-23 02:46:23.904 083 15886.50 494.54 52571.38 88888.00 2024-03-23 02:46:24.404 083 15886.45 494.56 52571.45 88888.00 2024-03-23 02:46:24.904 083 15886.41 494.57 52571.47 88888.00 2024-03-23 02:46:25.404 083 15886.39 494.57 52571.47 88888.00 2024-03-23 02:46:25.904 083 15886.35 494.56 52571.46 88888.00 2024-03-23 02:46:26.404 083 15886.37 494.55 52571.46 88888.00 2024-03-23 02:46:26.904 083 15886.31 494.55 52571.48 88888.00 2024-03-23 02:46:27.404 083 15886.28 494.57 52571.55 88888.00 2024-03-23 02:46:27.904 083 15886.25 494.58 52571.59 88888.00 2024-03-23 02:46:28.404 083 15886.19 494.57 52571.60 88888.00 2024-03-23 02:46:28.904 083 15886.10 494.55 52571.60 88888.00 2024-03-23 02:46:29.404 083 15886.09 494.52 52571.61 88888.00 2024-03-23 02:46:29.904 083 15886.06 494.53 52571.64 88888.00 2024-03-23 02:46:30.404 083 15886.03 494.52 52571.65 88888.00 2024-03-23 02:46:30.904 083 15886.03 494.54 52571.65 88888.00 2024-03-23 02:46:31.404 083 15885.99 494.57 52571.68 88888.00 2024-03-23 02:46:31.904 083 15885.98 494.63 52571.75 88888.00 2024-03-23 02:46:32.404 083 15885.90 494.64 52571.80 88888.00 2024-03-23 02:46:32.904 083 15885.82 494.63 52571.85 88888.00 2024-03-23 02:46:33.404 083 15885.81 494.63 52571.84 88888.00 2024-03-23 02:46:33.904 083 15885.79 494.58 52571.81 88888.00 2024-03-23 02:46:34.404 083 15885.77 494.56 52571.78 88888.00 2024-03-23 02:46:34.904 083 15885.72 494.59 52571.80 88888.00 2024-03-23 02:46:35.404 083 15885.68 494.61 52571.82 88888.00 2024-03-23 02:46:35.904 083 15885.61 494.63 52571.85 88888.00 2024-03-23 02:46:36.404 083 15885.61 494.65 52571.88 88888.00 2024-03-23 02:46:36.904 083 15885.62 494.65 52571.92 88888.00 2024-03-23 02:46:37.404 083 15885.53 494.64 52571.94 88888.00 2024-03-23 02:46:37.904 083 15885.47 494.64 52571.90 88888.00 2024-03-23 02:46:38.404 083 15885.45 494.65 52571.90 88888.00 2024-03-23 02:46:38.904 083 15885.38 494.66 52571.95 88888.00 2024-03-23 02:46:39.404 083 15885.36 494.66 52571.99 88888.00 2024-03-23 02:46:39.904 083 15885.33 494.65 52572.03 88888.00 2024-03-23 02:46:40.404 083 15885.27 494.63 52572.06 88888.00 2024-03-23 02:46:40.904 083 15885.20 494.63 52572.12 88888.00 2024-03-23 02:46:41.404 083 15885.20 494.65 52572.14 88888.00 2024-03-23 02:46:41.904 083 15885.16 494.67 52572.14 88888.00 2024-03-23 02:46:42.404 083 15885.14 494.63 52572.13 88888.00 2024-03-23 02:46:42.904 083 15885.09 494.61 52572.15 88888.00 2024-03-23 02:46:43.404 083 15885.04 494.66 52572.16 88888.00 2024-03-23 02:46:43.904 083 15885.01 494.73 52572.15 88888.00 2024-03-23 02:46:44.404 083 15884.94 494.75 52572.17 88888.00 2024-03-23 02:46:44.904 083 15884.89 494.75 52572.18 88888.00 2024-03-23 02:46:45.404 083 15884.88 494.74 52572.20 88888.00 2024-03-23 02:46:45.904 083 15884.87 494.73 52572.26 88888.00 2024-03-23 02:46:46.404 083 15884.81 494.73 52572.30 88888.00 2024-03-23 02:46:46.904 083 15884.80 494.70 52572.38 88888.00 2024-03-23 02:46:47.404 083 15884.77 494.71 52572.36 88888.00 2024-03-23 02:46:47.904 083 15884.73 494.71 52572.37 88888.00 2024-03-23 02:46:48.404 083 15884.70 494.73 52572.44 88888.00 2024-03-23 02:46:48.904 083 15884.65 494.74 52572.40 88888.00 2024-03-23 02:46:49.404 083 15884.64 494.76 52572.43 88888.00 2024-03-23 02:46:49.904 083 15884.60 494.75 52572.46 88888.00 2024-03-23 02:46:50.404 083 15884.52 494.74 52572.47 88888.00 2024-03-23 02:46:50.904 083 15884.47 494.74 52572.55 88888.00 2024-03-23 02:46:51.404 083 15884.43 494.71 52572.54 88888.00 2024-03-23 02:46:51.904 083 15884.40 494.71 52572.60 88888.00 2024-03-23 02:46:52.904 083 15884.34 494.69 52572.55 88888.00 2024-03-23 02:46:53.404 083 15884.29 494.69 52572.56 88888.00 2024-03-23 02:46:53.904 083 15884.31 494.72 52572.56 88888.00 2024-03-23 02:46:55.404 083 15884.16 494.72 52572.64 88888.00 2024-03-23 02:46:55.904 083 15884.13 494.70 52572.61 88888.00 2024-03-23 02:46:56.404 083 15884.10 494.74 52572.63 88888.00 2024-03-23 02:46:56.904 083 15884.14 494.74 52572.61 88888.00 2024-03-23 02:46:57.404 083 15884.15 494.73 52572.61 88888.00 2024-03-23 02:46:57.904 083 15884.10 494.75 52572.58 88888.00 2024-03-23 02:46:58.404 083 15884.09 494.78 52572.61 88888.00 2024-03-23 02:46:58.904 083 15884.06 494.73 52572.64 88888.00 2024-03-23 02:46:59.404 083 15884.01 494.70 52572.69 88888.00 2024-03-23 02:46:59.904 083 15884.02 494.70 52572.70 88888.00 2024-03-23 02:47:00.404 083 15883.99 494.74 52572.67 88888.00 2024-03-23 02:47:00.904 083 15883.96 494.76 52572.65 88888.00 2024-03-23 02:47:01.404 083 15883.93 494.76 52572.67 88888.00 2024-03-23 02:47:01.904 083 15883.89 494.76 52572.73 88888.00 2024-03-23 02:47:02.404 083 15883.86 494.76 52572.79 88888.00 2024-03-23 02:47:02.904 083 15883.90 494.76 52572.78 88888.00 2024-03-23 02:47:03.404 083 15883.89 494.74 52572.75 88888.00 2024-03-23 02:47:03.904 083 15883.88 494.75 52572.76 88888.00 2024-03-23 02:47:04.904 083 15883.77 494.78 52572.75 88888.00 2024-03-23 02:47:05.404 083 15883.73 494.79 52572.78 88888.00 2024-03-23 02:47:05.904 083 15883.68 494.78 52572.85 88888.00 2024-03-23 02:47:06.404 083 15883.70 494.78 52572.87 88888.00 2024-03-23 02:47:06.904 083 15883.79 494.76 52572.86 88888.00 2024-03-23 02:47:07.404 083 15883.75 494.75 52572.80 88888.00 2024-03-23 02:47:07.904 083 15883.70 494.79 52572.83 88888.00 2024-03-23 02:47:08.404 083 15883.72 494.80 52572.86 88888.00 2024-03-23 02:47:08.904 083 15883.66 494.79 52572.88 88888.00 2024-03-23 02:47:09.404 083 15883.66 494.81 52572.89 88888.00 2024-03-23 02:47:09.904 083 15883.65 494.78 52572.85 88888.00 2024-03-23 02:47:10.404 083 15883.71 494.76 52572.82 88888.00 2024-03-23 02:47:10.904 083 15883.65 494.74 52572.84 88888.00 2024-03-23 02:47:11.404 083 15883.64 494.73 52572.91 88888.00 2024-03-23 02:47:11.904 083 15883.65 494.76 52572.93 88888.00 2024-03-23 02:47:12.404 083 15883.65 494.75 52572.91 88888.00 2024-03-23 02:47:12.904 083 15883.64 494.76 52572.97 88888.00 2024-03-23 02:47:13.404 083 15883.62 494.76 52572.98 88888.00 2024-03-23 02:47:13.904 083 15883.59 494.74 52572.91 88888.00 2024-03-23 02:47:14.404 083 15883.56 494.75 52572.99 88888.00 2024-03-23 02:47:14.904 083 15883.52 494.76 52573.02 88888.00 2024-03-23 02:47:15.404 083 15883.50 494.80 52572.98 88888.00 2024-03-23 02:47:15.904 083 15883.46 494.78 52573.00 88888.00 2024-03-23 02:47:16.404 083 15883.43 494.81 52573.02 88888.00 2024-03-23 02:47:16.904 083 15883.43 494.78 52573.05 88888.00 2024-03-23 02:47:17.404 083 15883.46 494.73 52573.04 88888.00 2024-03-23 02:47:17.904 083 15883.47 494.75 52573.05 88888.00 2024-03-23 02:47:18.404 083 15883.46 494.79 52573.03 88888.00 2024-03-23 02:47:18.904 083 15883.44 494.78 52573.03 88888.00 2024-03-23 02:47:19.404 083 15883.45 494.79 52573.04 88888.00 2024-03-23 02:47:19.904 083 15883.44 494.74 52573.10 88888.00 2024-03-23 02:47:20.404 083 15883.37 494.72 52573.15 88888.00 2024-03-23 02:47:20.904 083 15883.37 494.70 52573.17 88888.00 2024-03-23 02:47:21.404 083 15883.38 494.66 52573.17 88888.00 2024-03-23 02:47:21.904 083 15883.37 494.64 52573.16 88888.00 2024-03-23 02:47:22.904 083 15883.44 494.67 52573.17 88888.00 2024-03-23 02:47:23.404 083 15883.41 494.65 52573.23 88888.00 2024-03-23 02:47:23.904 083 15883.42 494.64 52573.27 88888.00 2024-03-23 02:47:24.904 083 15883.39 494.66 52573.22 88888.00 2024-03-23 02:47:25.404 083 15883.30 494.64 52573.27 88888.00 2024-03-23 02:47:25.904 083 15883.33 494.65 52573.26 88888.00 2024-03-23 02:47:26.404 083 15883.30 494.63 52573.26 88888.00 2024-03-23 02:47:26.904 083 15883.26 494.59 52573.28 88888.00 2024-03-23 02:47:27.404 083 15883.20 494.55 52573.28 88888.00 2024-03-23 02:47:27.904 083 15883.20 494.62 52573.29 88888.00 2024-03-23 02:47:28.404 083 15883.16 494.63 52573.29 88888.00 2024-03-23 02:47:28.904 083 15883.10 494.63 52573.34 88888.00 2024-03-23 02:47:29.404 083 15883.12 494.58 52573.36 88888.00 2024-03-23 02:47:29.904 083 15883.10 494.54 52573.41 88888.00 2024-03-23 02:47:30.404 083 15883.06 494.54 52573.43 88888.00 2024-03-23 02:47:30.904 083 15883.06 494.56 52573.43 88888.00 2024-03-23 02:47:31.404 083 15883.07 494.58 52573.44 88888.00 2024-03-23 02:47:31.904 083 15883.03 494.61 52573.41 88888.00 2024-03-23 02:47:32.904 083 15882.92 494.59 52573.46 88888.00 2024-03-23 02:47:33.404 083 15882.92 494.54 52573.44 88888.00 2024-03-23 02:47:33.904 083 15882.90 494.53 52573.46 88888.00 2024-03-23 02:47:34.904 083 15882.92 494.46 52573.50 88888.00 2024-03-23 02:47:35.404 083 15882.88 494.47 52573.54 88888.00 2024-03-23 02:47:35.904 083 15882.83 494.44 52573.55 88888.00 2024-03-23 02:47:36.404 083 15882.78 494.40 52573.55 88888.00 2024-03-23 02:47:36.904 083 15882.74 494.38 52573.50 88888.00 2024-03-23 02:47:37.404 083 15882.79 494.39 52573.57 88888.00 2024-03-23 02:47:37.904 083 15882.77 494.40 52573.63 88888.00 2024-03-23 02:47:38.404 083 15882.74 494.40 52573.66 88888.00 2024-03-23 02:47:38.904 083 15882.73 494.39 52573.68 88888.00 2024-03-23 02:47:39.404 083 15882.69 494.35 52573.72 88888.00 2024-03-23 02:47:39.904 083 15882.68 494.32 52573.68 88888.00 2024-03-23 02:47:40.404 083 15882.68 494.29 52573.66 88888.00 2024-03-23 02:47:40.904 083 15882.64 494.27 52573.68 88888.00 2024-03-23 02:47:41.404 083 15882.65 494.27 52573.69 88888.00 2024-03-23 02:47:41.904 083 15882.60 494.32 52573.72 88888.00 2024-03-23 02:47:42.904 083 15882.54 494.32 52573.72 88888.00 2024-03-23 02:47:43.404 083 15882.52 494.33 52573.80 88888.00 2024-03-23 02:47:43.904 083 15882.53 494.31 52573.80 88888.00 2024-03-23 02:47:44.404 083 15882.54 494.30 52573.82 88888.00 2024-03-23 02:47:44.904 083 15882.52 494.27 52573.82 88888.00 2024-03-23 02:47:45.404 083 15882.48 494.26 52573.77 88888.00 2024-03-23 02:47:45.904 083 15882.46 494.27 52573.74 88888.00 2024-03-23 02:47:46.404 083 15882.46 494.23 52573.70 88888.00 2024-03-23 02:47:46.904 083 15882.44 494.24 52573.67 88888.00 2024-03-23 02:47:47.404 083 15882.38 494.21 52573.69 88888.00 2024-03-23 02:47:47.904 083 15882.38 494.16 52573.74 88888.00 2024-03-23 02:47:48.404 083 15882.38 494.15 52573.78 88888.00 2024-03-23 02:47:48.904 083 15882.38 494.14 52573.80 88888.00 2024-03-23 02:47:49.404 083 15882.30 494.15 52573.77 88888.00 2024-03-23 02:47:49.904 083 15882.35 494.14 52573.72 88888.00 2024-03-23 02:47:50.404 083 15882.34 494.11 52573.75 88888.00 2024-03-23 02:47:50.904 083 15882.32 494.10 52573.79 88888.00 2024-03-23 02:47:51.404 083 15882.35 494.10 52573.76 88888.00 2024-03-23 02:47:51.904 083 15882.33 494.05 52573.79 88888.00 2024-03-23 02:47:52.904 083 15882.33 494.10 52573.80 88888.00 2024-03-23 02:47:53.404 083 15882.34 494.09 52573.79 88888.00 2024-03-23 02:47:53.904 083 15882.33 494.07 52573.81 88888.00 2024-03-23 02:47:54.404 083 15882.32 494.06 52573.82 88888.00 2024-03-23 02:47:54.904 083 15882.37 494.05 52573.78 88888.00 2024-03-23 02:47:55.404 083 15882.35 494.01 52573.76 88888.00 2024-03-23 02:47:55.904 083 15882.36 494.03 52573.76 88888.00 2024-03-23 02:47:56.404 083 15882.36 494.03 52573.77 88888.00 2024-03-23 02:47:56.904 083 15882.41 494.02 52573.77 88888.00 2024-03-23 02:47:57.404 083 15882.36 494.01 52573.81 88888.00 2024-03-23 02:47:57.904 083 15882.35 493.97 52573.83 88888.00 2024-03-23 02:47:58.404 083 15882.34 493.97 52573.82 88888.00 2024-03-23 02:47:58.904 083 15882.34 493.93 52573.81 88888.00 2024-03-23 02:47:59.404 083 15882.33 493.93 52573.86 88888.00 2024-03-23 02:47:59.904 083 15882.33 493.92 52573.84 88888.00 2024-03-23 02:48:00.404 083 15882.39 493.87 52573.84 88888.00 2024-03-23 02:48:00.904 083 15882.35 493.86 52573.88 88888.00 2024-03-23 02:48:01.404 083 15882.36 493.81 52573.88 88888.00 2024-03-23 02:48:01.904 083 15882.37 493.84 52573.86 88888.00 2024-03-23 02:48:02.404 083 15882.37 493.85 52573.86 88888.00 2024-03-23 02:48:02.904 083 15882.32 493.86 52573.86 88888.00 2024-03-23 02:48:03.404 083 15882.28 493.90 52573.84 88888.00 2024-03-23 02:48:03.904 083 15882.28 493.90 52573.86 88888.00 2024-03-23 02:48:04.404 083 15882.27 493.86 52573.84 88888.00 2024-03-23 02:48:04.904 083 15882.29 493.81 52573.78 88888.00 2024-03-23 02:48:05.404 083 15882.28 493.79 52573.71 88888.00 2024-03-23 02:48:05.904 083 15882.29 493.77 52573.78 88888.00 2024-03-23 02:48:06.404 083 15882.28 493.76 52573.84 88888.00 2024-03-23 02:48:06.904 083 15882.26 493.76 52573.89 88888.00 2024-03-23 02:48:07.404 083 15882.25 493.71 52573.84 88888.00 2024-03-23 02:48:07.904 083 15882.28 493.70 52573.77 88888.00 2024-03-23 02:48:08.404 083 15882.25 493.69 52573.78 88888.00 2024-03-23 02:48:08.904 083 15882.24 493.69 52573.76 88888.00 2024-03-23 02:48:09.404 083 15882.24 493.71 52573.76 88888.00 2024-03-23 02:48:09.904 083 15882.32 493.70 52573.78 88888.00 2024-03-23 02:48:10.404 083 15882.32 493.68 52573.79 88888.00 2024-03-23 02:48:10.904 083 15882.26 493.66 52573.80 88888.00 2024-03-23 02:48:11.404 083 15882.30 493.61 52573.81 88888.00 2024-03-23 02:48:11.904 083 15882.37 493.55 52573.81 88888.00 2024-03-23 02:48:12.404 083 15882.35 493.57 52573.80 88888.00 2024-03-23 02:48:12.904 083 15882.33 493.58 52573.80 88888.00 2024-03-23 02:48:13.404 083 15882.35 493.58 52573.82 88888.00 2024-03-23 02:48:13.904 083 15882.33 493.55 52573.84 88888.00 2024-03-23 02:48:14.404 083 15882.36 493.54 52573.82 88888.00 2024-03-23 02:48:14.904 083 15882.32 493.51 52573.84 88888.00 2024-03-23 02:48:15.404 083 15882.35 493.53 52573.88 88888.00 2024-03-23 02:48:15.904 083 15882.33 493.51 52573.88 88888.00 2024-03-23 02:48:16.404 083 15882.33 493.45 52573.86 88888.00 2024-03-23 02:48:16.904 083 15882.28 493.44 52573.89 88888.00 2024-03-23 02:48:17.404 083 15882.29 493.45 52573.95 88888.00 2024-03-23 02:48:17.904 083 15882.34 493.45 52573.90 88888.00 2024-03-23 02:48:18.404 083 15882.32 493.45 52573.84 88888.00 2024-03-23 02:48:18.904 083 15882.32 493.42 52573.84 88888.00 2024-03-23 02:48:19.404 083 15882.32 493.37 52573.87 88888.00 2024-03-23 02:48:19.904 083 15882.29 493.36 52573.86 88888.00 2024-03-23 02:48:20.404 083 15882.28 493.33 52573.85 88888.00 2024-03-23 02:48:20.904 083 15882.27 493.33 52573.84 88888.00 2024-03-23 02:48:21.404 083 15882.30 493.31 52573.81 88888.00 2024-03-23 02:48:21.904 083 15882.29 493.27 52573.78 88888.00 2024-03-23 02:48:22.404 083 15882.33 493.25 52573.80 88888.00 2024-03-23 02:48:22.904 083 15882.30 493.19 52573.84 88888.00 2024-03-23 02:48:23.404 083 15882.32 493.18 52573.83 88888.00 2024-03-23 02:48:23.904 083 15882.26 493.19 52573.82 88888.00 2024-03-23 02:48:24.404 083 15882.25 493.20 52573.87 88888.00 2024-03-23 02:48:24.904 083 15882.28 493.18 52573.92 88888.00 2024-03-23 02:48:25.404 083 15882.27 493.17 52573.95 88888.00 2024-03-23 02:48:26.404 083 15882.28 493.12 52573.95 88888.00 2024-03-23 02:48:26.904 083 15882.26 493.12 52573.90 88888.00 2024-03-23 02:48:27.404 083 15882.21 493.09 52573.88 88888.00 2024-03-23 02:48:27.904 083 15882.21 493.08 52573.92 88888.00 2024-03-23 02:48:28.404 083 15882.24 493.07 52573.89 88888.00 2024-03-23 02:48:28.904 083 15882.24 493.06 52573.89 88888.00 2024-03-23 02:48:29.404 083 15882.20 493.01 52573.82 88888.00 2024-03-23 02:48:29.904 083 15882.15 492.99 52573.85 88888.00 2024-03-23 02:48:30.404 083 15882.14 492.97 52573.85 88888.00 2024-03-23 02:48:30.904 083 15882.14 492.91 52573.85 88888.00 2024-03-23 02:48:31.404 083 15882.12 492.94 52573.87 88888.00 2024-03-23 02:48:31.904 083 15882.15 492.94 52573.83 88888.00 2024-03-23 02:48:32.404 083 15882.17 492.94 52573.78 88888.00 2024-03-23 02:48:32.904 083 15882.14 492.93 52573.78 88888.00 2024-03-23 02:48:33.404 083 15882.14 492.91 52573.83 88888.00 2024-03-23 02:48:33.904 083 15882.16 492.90 52573.82 88888.00 2024-03-23 02:48:34.404 083 15882.12 492.89 52573.85 88888.00 2024-03-23 02:48:34.904 083 15882.10 492.83 52573.84 88888.00 2024-03-23 02:48:35.404 083 15882.08 492.82 52573.84 88888.00 2024-03-23 02:48:36.404 083 15882.08 492.81 52573.79 88888.00 2024-03-23 02:48:36.904 083 15882.12 492.83 52573.82 88888.00 2024-03-23 02:48:37.404 083 15882.14 492.83 52573.82 88888.00 2024-03-23 02:48:37.904 083 15882.07 492.79 52573.82 88888.00 2024-03-23 02:48:38.404 083 15882.06 492.76 52573.81 88888.00 2024-03-23 02:48:38.904 083 15882.03 492.74 52573.80 88888.00 2024-03-23 02:48:39.404 083 15882.05 492.71 52573.82 88888.00 2024-03-23 02:48:39.904 083 15882.02 492.68 52573.84 88888.00 2024-03-23 02:48:40.404 083 15882.06 492.71 52573.80 88888.00 2024-03-23 02:48:40.904 083 15882.08 492.68 52573.81 88888.00 2024-03-23 02:48:41.404 083 15882.12 492.66 52573.81 88888.00 2024-03-23 02:48:41.904 083 15882.10 492.67 52573.84 88888.00 2024-03-23 02:48:42.404 083 15882.07 492.63 52573.90 88888.00 2024-03-23 02:48:42.904 083 15882.07 492.59 52573.85 88888.00 2024-03-23 02:48:43.404 083 15882.09 492.56 52573.82 88888.00 2024-03-23 02:48:43.904 083 15882.10 492.54 52573.78 88888.00 2024-03-23 02:48:44.404 083 15882.11 492.55 52573.83 88888.00 2024-03-23 02:48:44.904 083 15882.06 492.57 52573.80 88888.00 2024-03-23 02:48:45.404 083 15882.08 492.56 52573.80 88888.00 2024-03-23 02:48:45.904 083 15882.08 492.60 52573.81 88888.00 2024-03-23 02:48:46.404 083 15882.11 492.56 52573.78 88888.00 2024-03-23 02:48:46.904 083 15882.12 492.56 52573.74 88888.00 2024-03-23 02:48:47.404 083 15882.15 492.58 52573.71 88888.00 2024-03-23 02:48:47.904 083 15882.15 492.56 52573.74 88888.00 2024-03-23 02:48:48.404 083 15882.17 492.55 52573.76 88888.00 2024-03-23 02:48:48.904 083 15882.21 492.55 52573.70 88888.00 2024-03-23 02:48:49.404 083 15882.21 492.54 52573.76 88888.00 2024-03-23 02:48:49.904 083 15882.24 492.54 52573.69 88888.00 2024-03-23 02:48:50.404 083 15882.24 492.50 52573.76 88888.00 2024-03-23 02:48:50.904 083 15882.23 492.50 52573.67 88888.00 2024-03-23 02:48:51.404 083 15882.21 492.47 52573.65 88888.00 2024-03-23 02:48:51.904 083 15882.21 492.48 52573.65 88888.00 2024-03-23 02:48:52.404 083 15882.25 492.42 52573.61 88888.00 2024-03-23 02:48:52.904 083 15882.28 492.43 52573.62 88888.00 2024-03-23 02:48:53.404 083 15882.28 492.47 52573.63 88888.00 2024-03-23 02:48:53.904 083 15882.30 492.48 52573.60 88888.00 2024-03-23 02:48:54.404 083 15882.33 492.45 52573.63 88888.00 2024-03-23 02:48:54.904 083 15882.34 492.45 52573.62 88888.00 2024-03-23 02:48:55.404 083 15882.36 492.49 52573.58 88888.00 2024-03-23 02:48:55.904 083 15882.34 492.46 52573.57 88888.00 2024-03-23 02:48:56.404 083 15882.36 492.46 52573.57 88888.00 2024-03-23 02:48:56.904 083 15882.37 492.46 52573.55 88888.00 2024-03-23 02:48:57.404 083 15882.41 492.40 52573.51 88888.00 2024-03-23 02:48:57.904 083 15882.45 492.38 52573.45 88888.00 2024-03-23 02:48:58.404 083 15882.44 492.39 52573.47 88888.00 2024-03-23 02:48:58.904 083 15882.43 492.40 52573.44 88888.00 2024-03-23 02:48:59.404 083 15882.43 492.40 52573.45 88888.00 2024-03-23 02:48:59.904 083 15882.48 492.37 52573.47 88888.00 2024-03-23 02:49:00.404 083 15882.48 492.41 52573.44 88888.00 2024-03-23 02:49:00.904 083 15882.50 492.39 52573.44 88888.00 2024-03-23 02:49:01.404 083 15882.46 492.33 52573.46 88888.00 2024-03-23 02:49:01.904 083 15882.46 492.32 52573.43 88888.00 2024-03-23 02:49:02.404 083 15882.46 492.36 52573.45 88888.00 2024-03-23 02:49:02.904 083 15882.50 492.39 52573.44 88888.00 2024-03-23 02:49:03.404 083 15882.52 492.37 52573.44 88888.00 2024-03-23 02:49:03.904 083 15882.52 492.37 52573.48 88888.00 2024-03-23 02:49:04.404 083 15882.48 492.37 52573.42 88888.00 2024-03-23 02:49:04.904 083 15882.48 492.40 52573.41 88888.00 2024-03-23 02:49:05.404 083 15882.52 492.40 52573.44 88888.00 2024-03-23 02:49:05.904 083 15882.51 492.39 52573.49 88888.00 2024-03-23 02:49:06.405 083 15882.53 492.38 52573.45 88888.00 2024-03-23 02:49:06.905 083 15882.59 492.37 52573.39 88888.00 2024-03-23 02:49:07.405 083 15882.57 492.34 52573.36 88888.00 2024-03-23 02:49:07.905 083 15882.60 492.37 52573.38 88888.00 2024-03-23 02:49:08.405 083 15882.64 492.37 52573.39 88888.00 2024-03-23 02:49:08.905 083 15882.62 492.36 52573.40 88888.00 2024-03-23 02:49:09.405 083 15882.64 492.36 52573.39 88888.00 2024-03-23 02:49:09.905 083 15882.66 492.33 52573.35 88888.00 2024-03-23 02:49:10.405 083 15882.65 492.31 52573.35 88888.00 2024-03-23 02:49:10.905 083 15882.73 492.27 52573.37 88888.00 2024-03-23 02:49:11.405 083 15882.70 492.24 52573.34 88888.00 2024-03-23 02:49:11.905 083 15882.70 492.27 52573.39 88888.00 2024-03-23 02:49:12.405 083 15882.69 492.30 52573.34 88888.00 2024-03-23 02:49:12.905 083 15882.69 492.33 52573.27 88888.00 2024-03-23 02:49:13.405 083 15882.71 492.32 52573.27 88888.00 2024-03-23 02:49:13.905 083 15882.70 492.30 52573.26 88888.00 2024-03-23 02:49:14.405 083 15882.71 492.33 52573.24 88888.00 2024-03-23 02:49:14.905 083 15882.75 492.34 52573.22 88888.00 2024-03-23 02:49:15.405 083 15882.72 492.37 52573.22 88888.00 2024-03-23 02:49:15.905 083 15882.74 492.39 52573.20 88888.00 2024-03-23 02:49:16.405 083 15882.77 492.40 52573.22 88888.00 2024-03-23 02:49:16.905 083 15882.79 492.38 52573.22 88888.00 2024-03-23 02:49:17.405 083 15882.81 492.37 52573.19 88888.00 2024-03-23 02:49:17.905 083 15882.85 492.38 52573.21 88888.00 2024-03-23 02:49:18.405 083 15882.88 492.34 52573.25 88888.00 2024-03-23 02:49:18.905 083 15882.90 492.31 52573.21 88888.00 2024-03-23 02:49:19.405 083 15882.88 492.28 52573.17 88888.00 2024-03-23 02:49:19.905 083 15882.83 492.29 52573.21 88888.00 2024-03-23 02:49:20.405 083 15882.82 492.31 52573.16 88888.00 2024-03-23 02:49:20.905 083 15882.85 492.31 52573.15 88888.00 2024-03-23 02:49:21.405 083 15882.87 492.32 52573.15 88888.00 2024-03-23 02:49:21.905 083 15882.85 492.33 52573.15 88888.00 2024-03-23 02:49:22.405 083 15882.90 492.34 52573.20 88888.00 2024-03-23 02:49:22.905 083 15882.91 492.32 52573.17 88888.00 2024-03-23 02:49:23.405 083 15882.98 492.32 52573.14 88888.00 2024-03-23 02:49:23.905 083 15882.96 492.32 52573.13 88888.00 2024-03-23 02:49:24.405 083 15882.93 492.30 52573.08 88888.00 2024-03-23 02:49:24.905 083 15883.00 492.28 52573.08 88888.00 2024-03-23 02:49:25.405 083 15882.99 492.31 52573.05 88888.00 2024-03-23 02:49:25.905 083 15882.94 492.34 52573.06 88888.00 2024-03-23 02:49:26.405 083 15882.94 492.34 52572.99 88888.00 2024-03-23 02:49:26.905 083 15882.94 492.33 52572.93 88888.00 2024-03-23 02:49:28.405 083 15883.02 492.31 52573.04 88888.00 2024-03-23 02:49:28.905 083 15883.06 492.30 52573.03 88888.00 2024-03-23 02:49:29.405 083 15883.06 492.36 52573.02 88888.00 2024-03-23 02:49:29.905 083 15883.10 492.38 52573.00 88888.00 2024-03-23 02:49:30.405 083 15883.09 492.31 52572.99 88888.00 2024-03-23 02:49:30.905 083 15883.14 492.27 52572.95 88888.00 2024-03-23 02:49:31.405 083 15883.15 492.29 52572.90 88888.00 2024-03-23 02:49:31.905 083 15883.16 492.33 52572.91 88888.00 2024-03-23 02:49:32.405 083 15883.15 492.29 52572.94 88888.00 2024-03-23 02:49:32.905 083 15883.15 492.27 52572.91 88888.00 2024-03-23 02:49:33.405 083 15883.19 492.30 52572.93 88888.00 2024-03-23 02:49:33.905 083 15883.20 492.27 52572.93 88888.00 2024-03-23 02:49:34.405 083 15883.25 492.27 52572.91 88888.00 2024-03-23 02:49:34.905 083 15883.25 492.32 52572.90 88888.00 2024-03-23 02:49:35.405 083 15883.24 492.34 52572.91 88888.00 2024-03-23 02:49:35.905 083 15883.23 492.34 52572.94 88888.00 2024-03-23 02:49:36.405 083 15883.27 492.33 52572.97 88888.00 2024-03-23 02:49:36.905 083 15883.32 492.32 52572.94 88888.00 2024-03-23 02:49:37.405 083 15883.28 492.33 52572.95 88888.00 2024-03-23 02:49:37.905 083 15883.29 492.34 52572.89 88888.00 2024-03-23 02:49:38.405 083 15883.34 492.33 52572.85 88888.00 2024-03-23 02:49:38.905 083 15883.33 492.34 52572.83 88888.00 2024-03-23 02:49:39.405 083 15883.39 492.36 52572.86 88888.00 2024-03-23 02:49:39.905 083 15883.47 492.36 52572.81 88888.00 2024-03-23 02:49:40.405 083 15883.50 492.34 52572.76 88888.00 2024-03-23 02:49:40.905 083 15883.45 492.32 52572.76 88888.00 2024-03-23 02:49:41.405 083 15883.52 492.37 52572.82 88888.00 2024-03-23 02:49:41.905 083 15883.52 492.37 52572.75 88888.00 2024-03-23 02:49:42.405 083 15883.52 492.37 52572.73 88888.00 2024-03-23 02:49:42.905 083 15883.60 492.39 52572.68 88888.00 2024-03-23 02:49:43.405 083 15883.63 492.39 52572.66 88888.00 2024-03-23 02:49:43.905 083 15883.61 492.39 52572.63 88888.00 2024-03-23 02:49:44.405 083 15883.61 492.40 52572.70 88888.00 2024-03-23 02:49:44.905 083 15883.66 492.39 52572.69 88888.00 2024-03-23 02:49:45.405 083 15883.72 492.45 52572.67 88888.00 2024-03-23 02:49:45.905 083 15883.73 492.46 52572.66 88888.00 2024-03-23 02:49:46.405 083 15883.75 492.45 52572.69 88888.00 2024-03-23 02:49:46.905 083 15883.78 492.47 52572.62 88888.00 2024-03-23 02:49:47.905 083 15883.80 492.45 52572.68 88888.00 2024-03-23 02:49:48.405 083 15883.81 492.49 52572.63 88888.00 2024-03-23 02:49:48.905 083 15883.82 492.48 52572.62 88888.00 2024-03-23 02:49:49.405 083 15883.86 492.48 52572.62 88888.00 2024-03-23 02:49:49.905 083 15883.90 492.49 52572.61 88888.00 2024-03-23 02:49:50.405 083 15883.90 492.50 52572.62 88888.00 2024-03-23 02:49:50.905 083 15883.91 492.49 52572.60 88888.00 2024-03-23 02:49:51.405 083 15883.95 492.49 52572.59 88888.00 2024-03-23 02:49:51.905 083 15883.96 492.50 52572.51 88888.00 2024-03-23 02:49:52.405 083 15883.97 492.54 52572.48 88888.00 2024-03-23 02:49:52.905 083 15884.05 492.53 52572.49 88888.00 2024-03-23 02:49:53.405 083 15884.07 492.54 52572.45 88888.00 2024-03-23 02:49:53.905 083 15884.06 492.53 52572.42 88888.00 2024-03-23 02:49:54.405 083 15884.10 492.57 52572.46 88888.00 2024-03-23 02:49:54.905 083 15884.14 492.58 52572.44 88888.00 2024-03-23 02:49:55.405 083 15884.15 492.62 52572.43 88888.00 2024-03-23 02:49:55.905 083 15884.14 492.64 52572.46 88888.00 2024-03-23 02:49:56.405 083 15884.10 492.64 52572.43 88888.00 2024-03-23 02:49:56.905 083 15884.17 492.64 52572.35 88888.00 2024-03-23 02:49:57.905 083 15884.20 492.65 52572.43 88888.00 2024-03-23 02:49:58.405 083 15884.22 492.66 52572.40 88888.00 2024-03-23 02:49:58.905 083 15884.23 492.68 52572.32 88888.00 2024-03-23 02:49:59.405 083 15884.29 492.68 52572.30 88888.00 2024-03-23 02:49:59.905 083 15884.29 492.71 52572.29 88888.00 2024-03-23 02:50:00.405 083 15884.29 492.69 52572.29 88888.00 2024-03-23 02:50:00.905 083 15884.31 492.72 52572.32 88888.00 2024-03-23 02:50:01.405 083 15884.32 492.74 52572.27 88888.00 2024-03-23 02:50:01.905 083 15884.37 492.73 52572.27 88888.00 2024-03-23 02:50:02.405 083 15884.37 492.72 52572.28 88888.00 2024-03-23 02:50:02.905 083 15884.41 492.71 52572.28 88888.00 2024-03-23 02:50:03.405 083 15884.42 492.72 52572.28 88888.00 2024-03-23 02:50:03.905 083 15884.42 492.75 52572.30 88888.00 2024-03-23 02:50:04.405 083 15884.50 492.75 52572.27 88888.00 2024-03-23 02:50:04.905 083 15884.54 492.75 52572.27 88888.00 2024-03-23 02:50:05.905 083 15884.58 492.75 52572.27 88888.00 2024-03-23 02:50:06.405 083 15884.58 492.76 52572.27 88888.00 2024-03-23 02:50:06.905 083 15884.58 492.80 52572.32 88888.00 2024-03-23 02:50:07.405 083 15884.58 492.80 52572.29 88888.00 2024-03-23 02:50:07.905 083 15884.61 492.82 52572.26 88888.00 2024-03-23 02:50:08.405 083 15884.65 492.84 52572.24 88888.00 2024-03-23 02:50:08.905 083 15884.65 492.88 52572.15 88888.00 2024-03-23 02:50:09.405 083 15884.67 492.86 52572.13 88888.00 2024-03-23 02:50:09.905 083 15884.72 492.85 52572.15 88888.00 2024-03-23 02:50:10.405 083 15884.69 492.86 52572.16 88888.00 2024-03-23 02:50:10.905 083 15884.69 492.86 52572.18 88888.00 2024-03-23 02:50:11.405 083 15884.67 492.89 52572.14 88888.00 2024-03-23 02:50:11.905 083 15884.63 492.93 52572.13 88888.00 2024-03-23 02:50:12.405 083 15884.73 492.94 52572.16 88888.00 2024-03-23 02:50:12.905 083 15884.73 492.92 52572.18 88888.00 2024-03-23 02:50:13.405 083 15884.71 492.92 52572.15 88888.00 2024-03-23 02:50:13.905 083 15884.77 492.92 52572.13 88888.00 2024-03-23 02:50:14.405 083 15884.79 492.94 52572.15 88888.00 2024-03-23 02:50:14.905 083 15884.78 492.94 52572.12 88888.00 2024-03-23 02:50:15.405 083 15884.79 492.94 52572.06 88888.00 2024-03-23 02:50:15.905 083 15884.74 492.97 52572.06 88888.00 2024-03-23 02:50:16.405 083 15884.77 492.98 52572.09 88888.00 2024-03-23 02:50:16.905 083 15884.81 493.00 52572.13 88888.00 2024-03-23 02:50:17.405 083 15884.89 493.00 52572.17 88888.00 2024-03-23 02:50:17.905 083 15884.88 492.99 52572.20 88888.00 2024-03-23 02:50:18.405 083 15884.91 492.99 52572.14 88888.00 2024-03-23 02:50:18.905 083 15884.92 492.99 52572.08 88888.00 2024-03-23 02:50:19.405 083 15884.97 493.01 52572.15 88888.00 2024-03-23 02:50:19.905 083 15884.98 493.07 52572.17 88888.00 2024-03-23 02:50:20.405 083 15884.91 493.08 52572.13 88888.00 2024-03-23 02:50:20.905 083 15884.87 493.08 52572.15 88888.00 2024-03-23 02:50:21.405 083 15884.88 493.10 52572.15 88888.00 2024-03-23 02:50:21.905 083 15884.94 493.11 52572.13 88888.00 2024-03-23 02:50:22.405 083 15884.97 493.11 52572.12 88888.00 2024-03-23 02:50:22.905 083 15884.98 493.14 52572.13 88888.00 2024-03-23 02:50:23.405 083 15884.95 493.15 52572.12 88888.00 2024-03-23 02:50:23.905 083 15884.94 493.16 52572.10 88888.00 2024-03-23 02:50:24.405 083 15884.94 493.16 52572.10 88888.00 2024-03-23 02:50:24.905 083 15884.95 493.17 52572.09 88888.00 2024-03-23 02:50:25.405 083 15884.95 493.17 52572.10 88888.00 2024-03-23 02:50:25.905 083 15884.98 493.18 52572.10 88888.00 2024-03-23 02:50:26.405 083 15885.02 493.14 52572.07 88888.00 2024-03-23 02:50:26.905 083 15885.02 493.15 52572.08 88888.00 2024-03-23 02:50:27.405 083 15884.99 493.15 52572.07 88888.00 2024-03-23 02:50:27.905 083 15885.00 493.18 52572.10 88888.00 2024-03-23 02:50:28.405 083 15885.08 493.23 52572.16 88888.00 2024-03-23 02:50:28.905 083 15885.06 493.24 52572.20 88888.00 2024-03-23 02:50:29.405 083 15885.05 493.25 52572.21 88888.00 2024-03-23 02:50:29.905 083 15885.08 493.24 52572.18 88888.00 2024-03-23 02:50:30.405 083 15885.02 493.24 52572.15 88888.00 2024-03-23 02:50:30.905 083 15885.01 493.25 52572.17 88888.00 2024-03-23 02:50:31.405 083 15885.01 493.25 52572.16 88888.00 2024-03-23 02:50:31.905 083 15885.00 493.28 52572.10 88888.00 2024-03-23 02:50:32.405 083 15885.06 493.28 52572.10 88888.00 2024-03-23 02:50:32.905 083 15885.09 493.28 52572.12 88888.00 2024-03-23 02:50:33.405 083 15885.10 493.29 52572.16 88888.00 2024-03-23 02:50:33.905 083 15885.09 493.34 52572.13 88888.00 2024-03-23 02:50:34.405 083 15885.08 493.33 52572.07 88888.00 2024-03-23 02:50:34.905 083 15885.10 493.36 52572.13 88888.00 2024-03-23 02:50:35.405 083 15885.13 493.33 52572.13 88888.00 2024-03-23 02:50:35.905 083 15885.10 493.33 52572.16 88888.00 2024-03-23 02:50:36.405 083 15885.10 493.37 52572.14 88888.00 2024-03-23 02:50:36.905 083 15885.09 493.40 52572.09 88888.00 2024-03-23 02:50:37.405 083 15885.10 493.40 52572.07 88888.00 2024-03-23 02:50:37.905 083 15885.09 493.42 52572.08 88888.00 2024-03-23 02:50:38.405 083 15885.08 493.42 52572.04 88888.00 2024-03-23 02:50:38.905 083 15885.10 493.42 52572.04 88888.00 2024-03-23 02:50:39.405 083 15885.16 493.46 52572.04 88888.00 2024-03-23 02:50:39.905 083 15885.20 493.48 52572.05 88888.00 2024-03-23 02:50:40.405 083 15885.14 493.46 52572.08 88888.00 2024-03-23 02:50:40.905 083 15885.13 493.44 52572.10 88888.00 2024-03-23 02:50:41.405 083 15885.13 493.45 52572.07 88888.00 2024-03-23 02:50:41.905 083 15885.17 493.49 52572.04 88888.00 2024-03-23 02:50:42.405 083 15885.17 493.49 52572.03 88888.00 2024-03-23 02:50:42.905 083 15885.16 493.51 52572.06 88888.00 2024-03-23 02:50:43.405 083 15885.16 493.55 52572.05 88888.00 2024-03-23 02:50:43.905 083 15885.15 493.52 52572.06 88888.00 2024-03-23 02:50:44.405 083 15885.14 493.54 52572.07 88888.00 2024-03-23 02:50:44.905 083 15885.15 493.60 52572.06 88888.00 2024-03-23 02:50:45.405 083 15885.20 493.58 52572.03 88888.00 2024-03-23 02:50:45.905 083 15885.20 493.60 52572.05 88888.00 2024-03-23 02:50:46.405 083 15885.20 493.61 52572.05 88888.00 2024-03-23 02:50:46.905 083 15885.20 493.62 52572.03 88888.00 2024-03-23 02:50:47.405 083 15885.25 493.61 52572.00 88888.00 2024-03-23 02:50:47.905 083 15885.28 493.63 52572.02 88888.00 2024-03-23 02:50:48.405 083 15885.28 493.64 52572.00 88888.00 2024-03-23 02:50:48.905 083 15885.29 493.66 52572.01 88888.00 2024-03-23 02:50:49.405 083 15885.27 493.67 52571.96 88888.00 2024-03-23 02:50:49.905 083 15885.25 493.66 52571.99 88888.00 2024-03-23 02:50:50.405 083 15885.24 493.67 52572.05 88888.00 2024-03-23 02:50:50.905 083 15885.31 493.64 52572.07 88888.00 2024-03-23 02:50:51.405 083 15885.34 493.64 52572.03 88888.00 2024-03-23 02:50:51.905 083 15885.34 493.67 52572.05 88888.00 2024-03-23 02:50:52.405 083 15885.29 493.64 52572.08 88888.00 2024-03-23 02:50:52.905 083 15885.29 493.68 52572.09 88888.00 2024-03-23 02:50:53.405 083 15885.29 493.71 52572.04 88888.00 2024-03-23 02:50:53.905 083 15885.25 493.72 52572.06 88888.00 2024-03-23 02:50:54.405 083 15885.20 493.75 52572.10 88888.00 2024-03-23 02:50:54.905 083 15885.25 493.77 52572.14 88888.00 2024-03-23 02:50:55.405 083 15885.27 493.74 52572.19 88888.00 2024-03-23 02:50:55.905 083 15885.25 493.75 52572.22 88888.00 2024-03-23 02:50:56.405 083 15885.28 493.78 52572.22 88888.00 2024-03-23 02:50:56.905 083 15885.25 493.80 52572.16 88888.00 2024-03-23 02:50:57.405 083 15885.25 493.78 52572.18 88888.00 2024-03-23 02:50:57.905 083 15885.28 493.78 52572.16 88888.00 2024-03-23 02:50:58.405 083 15885.31 493.80 52572.13 88888.00 2024-03-23 02:50:59.405 083 15885.26 493.80 52572.08 88888.00 2024-03-23 02:50:59.905 083 15885.24 493.85 52572.07 88888.00 2024-03-23 02:51:00.405 083 15885.26 493.85 52572.10 88888.00 2024-03-23 02:51:00.905 083 15885.29 493.83 52572.15 88888.00 2024-03-23 02:51:01.405 083 15885.28 493.83 52572.15 88888.00 2024-03-23 02:51:01.905 083 15885.28 493.84 52572.15 88888.00 2024-03-23 02:51:02.405 083 15885.28 493.86 52572.13 88888.00 2024-03-23 02:51:02.905 083 15885.28 493.85 52572.10 88888.00 2024-03-23 02:51:03.405 083 15885.27 493.88 52572.06 88888.00 2024-03-23 02:51:03.905 083 15885.29 493.92 52572.08 88888.00 2024-03-23 02:51:04.405 083 15885.31 493.94 52572.16 88888.00 2024-03-23 02:51:04.905 083 15885.36 493.94 52572.16 88888.00 2024-03-23 02:51:05.405 083 15885.38 493.98 52572.13 88888.00 2024-03-23 02:51:05.905 083 15885.35 493.97 52572.18 88888.00 2024-03-23 02:51:06.405 083 15885.35 493.98 52572.25 88888.00 2024-03-23 02:51:06.905 083 15885.33 493.96 52572.24 88888.00 2024-03-23 02:51:07.405 083 15885.33 494.00 52572.21 88888.00 2024-03-23 02:51:07.905 083 15885.34 494.01 52572.20 88888.00 2024-03-23 02:51:08.405 083 15885.32 493.97 52572.20 88888.00 2024-03-23 02:51:09.405 083 15885.36 493.98 52572.19 88888.00 2024-03-23 02:51:09.905 083 15885.37 493.98 52572.17 88888.00 2024-03-23 02:51:10.405 083 15885.36 494.00 52572.21 88888.00 2024-03-23 02:51:10.905 083 15885.34 494.01 52572.25 88888.00 2024-03-23 02:51:11.405 083 15885.34 494.02 52572.24 88888.00 2024-03-23 02:51:11.905 083 15885.35 494.03 52572.22 88888.00 2024-03-23 02:51:12.405 083 15885.32 494.06 52572.22 88888.00 2024-03-23 02:51:12.905 083 15885.28 494.06 52572.26 88888.00 2024-03-23 02:51:13.405 083 15885.27 494.04 52572.27 88888.00 2024-03-23 02:51:13.905 083 15885.26 494.03 52572.24 88888.00 2024-03-23 02:51:14.405 083 15885.31 494.05 52572.24 88888.00 2024-03-23 02:51:14.905 083 15885.28 494.04 52572.23 88888.00 2024-03-23 02:51:15.405 083 15885.28 494.04 52572.25 88888.00 2024-03-23 02:51:15.905 083 15885.33 494.05 52572.23 88888.00 2024-03-23 02:51:16.405 083 15885.29 494.10 52572.21 88888.00 2024-03-23 02:51:16.905 083 15885.27 494.12 52572.26 88888.00 2024-03-23 02:51:17.405 083 15885.29 494.14 52572.30 88888.00 2024-03-23 02:51:17.905 083 15885.27 494.16 52572.32 88888.00 2024-03-23 02:51:18.405 083 15885.28 494.14 52572.32 88888.00 2024-03-23 02:51:18.905 083 15885.23 494.16 52572.30 88888.00 2024-03-23 02:51:19.405 083 15885.26 494.22 52572.36 88888.00 2024-03-23 02:51:19.905 083 15885.26 494.21 52572.38 88888.00 2024-03-23 02:51:20.405 083 15885.27 494.22 52572.38 88888.00 2024-03-23 02:51:20.905 083 15885.33 494.22 52572.40 88888.00 2024-03-23 02:51:21.405 083 15885.29 494.18 52572.36 88888.00 2024-03-23 02:51:21.905 083 15885.29 494.14 52572.34 88888.00 2024-03-23 02:51:22.405 083 15885.29 494.13 52572.33 88888.00 2024-03-23 02:51:22.905 083 15885.33 494.12 52572.32 88888.00 2024-03-23 02:51:23.405 083 15885.32 494.11 52572.30 88888.00 2024-03-23 02:51:23.905 083 15885.25 494.07 52572.28 88888.00 2024-03-23 02:51:24.405 083 15885.25 494.11 52572.29 88888.00 2024-03-23 02:51:24.905 083 15885.28 494.11 52572.30 88888.00 2024-03-23 02:51:25.405 083 15885.25 494.16 52572.32 88888.00 2024-03-23 02:51:25.905 083 15885.26 494.15 52572.34 88888.00 2024-03-23 02:51:26.405 083 15885.31 494.12 52572.34 88888.00 2024-03-23 02:51:26.905 083 15885.26 494.14 52572.35 88888.00 2024-03-23 02:51:27.405 083 15885.23 494.18 52572.37 88888.00 2024-03-23 02:51:27.905 083 15885.26 494.18 52572.39 88888.00 2024-03-23 02:51:28.405 083 15885.29 494.18 52572.42 88888.00 2024-03-23 02:51:28.905 083 15885.33 494.15 52572.36 88888.00 2024-03-23 02:51:29.405 083 15885.33 494.16 52572.33 88888.00 2024-03-23 02:51:29.905 083 15885.37 494.18 52572.35 88888.00 2024-03-23 02:51:30.405 083 15885.33 494.19 52572.35 88888.00 2024-03-23 02:51:30.905 083 15885.36 494.20 52572.35 88888.00 2024-03-23 02:51:31.405 083 15885.40 494.19 52572.38 88888.00 2024-03-23 02:51:31.905 083 15885.38 494.18 52572.39 88888.00 2024-03-23 02:51:32.405 083 15885.37 494.19 52572.41 88888.00 2024-03-23 02:51:32.905 083 15885.35 494.21 52572.44 88888.00 2024-03-23 02:51:33.405 083 15885.37 494.18 52572.39 88888.00 2024-03-23 02:51:33.905 083 15885.36 494.19 52572.42 88888.00 2024-03-23 02:51:34.405 083 15885.40 494.21 52572.46 88888.00 2024-03-23 02:51:34.905 083 15885.38 494.21 52572.47 88888.00 2024-03-23 02:51:35.405 083 15885.38 494.22 52572.44 88888.00 2024-03-23 02:51:35.905 083 15885.41 494.24 52572.43 88888.00 2024-03-23 02:51:36.405 083 15885.41 494.23 52572.42 88888.00 2024-03-23 02:51:36.905 083 15885.42 494.24 52572.38 88888.00 2024-03-23 02:51:37.405 083 15885.42 494.23 52572.38 88888.00 2024-03-23 02:51:37.905 083 15885.42 494.24 52572.44 88888.00 2024-03-23 02:51:38.405 083 15885.45 494.20 52572.45 88888.00 2024-03-23 02:51:38.905 083 15885.44 494.21 52572.45 88888.00 2024-03-23 02:51:39.405 083 15885.43 494.22 52572.47 88888.00 2024-03-23 02:51:39.905 083 15885.40 494.21 52572.48 88888.00 2024-03-23 02:51:40.405 083 15885.38 494.21 52572.48 88888.00 2024-03-23 02:51:40.905 083 15885.36 494.23 52572.51 88888.00 2024-03-23 02:51:41.405 083 15885.35 494.24 52572.55 88888.00 2024-03-23 02:51:41.905 083 15885.35 494.26 52572.49 88888.00 2024-03-23 02:51:42.405 083 15885.38 494.27 52572.44 88888.00 2024-03-23 02:51:42.905 083 15885.37 494.29 52572.51 88888.00 2024-03-23 02:51:43.405 083 15885.37 494.27 52572.58 88888.00 2024-03-23 02:51:43.905 083 15885.36 494.26 52572.51 88888.00 2024-03-23 02:51:44.405 083 15885.36 494.27 52572.51 88888.00 2024-03-23 02:51:44.905 083 15885.33 494.30 52572.56 88888.00 2024-03-23 02:51:45.405 083 15885.35 494.29 52572.51 88888.00 2024-03-23 02:51:45.905 083 15885.40 494.29 52572.55 88888.00 2024-03-23 02:51:46.405 083 15885.40 494.31 52572.47 88888.00 2024-03-23 02:51:46.905 083 15885.40 494.31 52572.43 88888.00 2024-03-23 02:51:47.405 083 15885.44 494.36 52572.41 88888.00 2024-03-23 02:51:47.905 083 15885.41 494.36 52572.44 88888.00 2024-03-23 02:51:48.405 083 15885.35 494.38 52572.51 88888.00 2024-03-23 02:51:48.905 083 15885.32 494.37 52572.51 88888.00 2024-03-23 02:51:49.405 083 15885.33 494.35 52572.49 88888.00 2024-03-23 02:51:49.905 083 15885.37 494.33 52572.49 88888.00 2024-03-23 02:51:50.405 083 15885.35 494.33 52572.46 88888.00 2024-03-23 02:51:50.905 083 15885.29 494.32 52572.47 88888.00 2024-03-23 02:51:51.405 083 15885.26 494.33 52572.50 88888.00 2024-03-23 02:51:51.905 083 15885.28 494.38 52572.50 88888.00 2024-03-23 02:51:52.405 083 15885.24 494.37 52572.54 88888.00 2024-03-23 02:51:52.905 083 15885.28 494.35 52572.51 88888.00 2024-03-23 02:51:53.405 083 15885.35 494.38 52572.51 88888.00 2024-03-23 02:51:53.905 083 15885.32 494.41 52572.51 88888.00 2024-03-23 02:51:54.405 083 15885.25 494.41 52572.48 88888.00 2024-03-23 02:51:54.905 083 15885.19 494.39 52572.50 88888.00 2024-03-23 02:51:55.405 083 15885.19 494.36 52572.53 88888.00 2024-03-23 02:51:55.905 083 15885.18 494.39 52572.56 88888.00 2024-03-23 02:51:56.405 083 15885.20 494.41 52572.58 88888.00 2024-03-23 02:51:56.905 083 15885.19 494.40 52572.57 88888.00 2024-03-23 02:51:57.405 083 15885.13 494.42 52572.59 88888.00 2024-03-23 02:51:57.905 083 15885.16 494.41 52572.62 88888.00 2024-03-23 02:51:58.405 083 15885.13 494.39 52572.65 88888.00 2024-03-23 02:51:58.905 083 15885.10 494.39 52572.65 88888.00 2024-03-23 02:51:59.405 083 15885.11 494.39 52572.62 88888.00 2024-03-23 02:51:59.905 083 15885.13 494.38 52572.61 88888.00 2024-03-23 02:52:00.905 083 15885.04 494.40 52572.58 88888.00 2024-03-23 02:52:01.405 083 15885.07 494.42 52572.61 88888.00 2024-03-23 02:52:01.905 083 15885.06 494.41 52572.63 88888.00 2024-03-23 02:52:02.405 083 15885.14 494.41 52572.71 88888.00 2024-03-23 02:52:02.905 083 15885.11 494.42 52572.74 88888.00 2024-03-23 02:52:03.405 083 15885.04 494.41 52572.73 88888.00 2024-03-23 02:52:03.905 083 15884.99 494.39 52572.70 88888.00 2024-03-23 02:52:04.405 083 15884.97 494.36 52572.68 88888.00 2024-03-23 02:52:04.905 083 15884.94 494.42 52572.68 88888.00 2024-03-23 02:52:05.405 083 15884.94 494.41 52572.67 88888.00 2024-03-23 02:52:05.905 083 15884.91 494.38 52572.67 88888.00 2024-03-23 02:52:06.405 083 15884.89 494.39 52572.66 88888.00 2024-03-23 02:52:06.905 083 15884.89 494.35 52572.67 88888.00 2024-03-23 02:52:07.405 083 15884.86 494.30 52572.73 88888.00 2024-03-23 02:52:07.905 083 15884.83 494.30 52572.73 88888.00 2024-03-23 02:52:08.405 083 15884.86 494.35 52572.75 88888.00 2024-03-23 02:52:08.905 083 15884.80 494.38 52572.75 88888.00 2024-03-23 02:52:09.405 083 15884.78 494.40 52572.76 88888.00 2024-03-23 02:52:09.905 083 15884.78 494.37 52572.75 88888.00 2024-03-23 02:52:10.905 083 15884.77 494.40 52572.77 88888.00 2024-03-23 02:52:11.405 083 15884.70 494.39 52572.82 88888.00 2024-03-23 02:52:11.905 083 15884.71 494.39 52572.79 88888.00 2024-03-23 02:52:12.405 083 15884.73 494.38 52572.79 88888.00 2024-03-23 02:52:12.905 083 15884.70 494.36 52572.82 88888.00 2024-03-23 02:52:13.405 083 15884.69 494.39 52572.82 88888.00 2024-03-23 02:52:13.905 083 15884.70 494.40 52572.81 88888.00 2024-03-23 02:52:14.405 083 15884.69 494.37 52572.79 88888.00 2024-03-23 02:52:14.905 083 15884.72 494.36 52572.81 88888.00 2024-03-23 02:52:15.405 083 15884.73 494.38 52572.82 88888.00 2024-03-23 02:52:15.905 083 15884.72 494.35 52572.81 88888.00 2024-03-23 02:52:16.405 083 15884.71 494.36 52572.85 88888.00 2024-03-23 02:52:16.905 083 15884.72 494.38 52572.90 88888.00 2024-03-23 02:52:17.405 083 15884.74 494.38 52572.95 88888.00 2024-03-23 02:52:17.905 083 15884.78 494.38 52572.91 88888.00 2024-03-23 02:52:18.405 083 15884.71 494.40 52572.91 88888.00 2024-03-23 02:52:18.905 083 15884.69 494.39 52572.88 88888.00 2024-03-23 02:52:19.405 083 15884.68 494.38 52572.88 88888.00 2024-03-23 02:52:19.905 083 15884.67 494.40 52572.89 88888.00 2024-03-23 02:52:20.405 083 15884.70 494.41 52572.88 88888.00 2024-03-23 02:52:20.905 083 15884.68 494.39 52572.88 88888.00 2024-03-23 02:52:21.405 083 15884.70 494.37 52572.88 88888.00 2024-03-23 02:52:21.905 083 15884.67 494.39 52572.87 88888.00 2024-03-23 02:52:22.405 083 15884.70 494.33 52572.88 88888.00 2024-03-23 02:52:22.905 083 15884.70 494.31 52572.87 88888.00 2024-03-23 02:52:23.405 083 15884.74 494.33 52572.84 88888.00 2024-03-23 02:52:23.905 083 15884.76 494.39 52572.88 88888.00 2024-03-23 02:52:24.405 083 15884.73 494.40 52572.91 88888.00 2024-03-23 02:52:24.905 083 15884.72 494.40 52572.88 88888.00 2024-03-23 02:52:25.405 083 15884.73 494.42 52572.87 88888.00 2024-03-23 02:52:25.905 083 15884.68 494.36 52572.87 88888.00 2024-03-23 02:52:26.405 083 15884.72 494.32 52572.85 88888.00 2024-03-23 02:52:26.905 083 15884.73 494.36 52572.86 88888.00 2024-03-23 02:52:27.405 083 15884.78 494.36 52572.86 88888.00 2024-03-23 02:52:27.905 083 15884.78 494.37 52572.86 88888.00 2024-03-23 02:52:28.405 083 15884.76 494.36 52572.87 88888.00 2024-03-23 02:52:28.905 083 15884.76 494.30 52572.83 88888.00 2024-03-23 02:52:29.405 083 15884.77 494.30 52572.84 88888.00 2024-03-23 02:52:29.905 083 15884.83 494.31 52572.87 88888.00 2024-03-23 02:52:30.405 083 15884.83 494.32 52572.85 88888.00 2024-03-23 02:52:30.905 083 15884.82 494.35 52572.81 88888.00 2024-03-23 02:52:31.405 083 15884.83 494.30 52572.80 88888.00 2024-03-23 02:52:31.905 083 15884.83 494.27 52572.80 88888.00 2024-03-23 02:52:32.405 083 15884.86 494.27 52572.79 88888.00 2024-03-23 02:52:32.905 083 15884.87 494.27 52572.79 88888.00 2024-03-23 02:52:33.405 083 15884.86 494.29 52572.82 88888.00 2024-03-23 02:52:33.905 083 15884.90 494.29 52572.79 88888.00 2024-03-23 02:52:34.405 083 15884.90 494.27 52572.79 88888.00 2024-03-23 02:52:34.905 083 15884.90 494.24 52572.83 88888.00 2024-03-23 02:52:35.405 083 15884.95 494.28 52572.82 88888.00 2024-03-23 02:52:35.905 083 15884.97 494.27 52572.81 88888.00 2024-03-23 02:52:36.405 083 15884.97 494.24 52572.83 88888.00 2024-03-23 02:52:36.905 083 15884.96 494.22 52572.84 88888.00 2024-03-23 02:52:37.405 083 15884.98 494.20 52572.84 88888.00 2024-03-23 02:52:37.905 083 15884.99 494.22 52572.83 88888.00 2024-03-23 02:52:38.405 083 15885.04 494.22 52572.83 88888.00 2024-03-23 02:52:38.905 083 15885.05 494.20 52572.84 88888.00 2024-03-23 02:52:39.405 083 15885.05 494.20 52572.82 88888.00 2024-03-23 02:52:39.905 083 15885.04 494.21 52572.80 88888.00 2024-03-23 02:52:40.405 083 15885.05 494.22 52572.81 88888.00 2024-03-23 02:52:40.905 083 15885.05 494.18 52572.81 88888.00 2024-03-23 02:52:41.405 083 15885.07 494.13 52572.85 88888.00 2024-03-23 02:52:41.905 083 15885.14 494.13 52572.89 88888.00 2024-03-23 02:52:42.405 083 15885.17 494.15 52572.91 88888.00 2024-03-23 02:52:42.905 083 15885.19 494.14 52572.90 88888.00 2024-03-23 02:52:43.405 083 15885.15 494.16 52572.87 88888.00 2024-03-23 02:52:43.905 083 15885.19 494.18 52572.90 88888.00 2024-03-23 02:52:44.405 083 15885.23 494.18 52572.89 88888.00 2024-03-23 02:52:44.905 083 15885.25 494.18 52572.88 88888.00 2024-03-23 02:52:45.405 083 15885.22 494.15 52572.93 88888.00 2024-03-23 02:52:45.905 083 15885.24 494.09 52572.89 88888.00 2024-03-23 02:52:46.405 083 15885.26 494.07 52572.84 88888.00 2024-03-23 02:52:46.905 083 15885.29 494.06 52572.80 88888.00 2024-03-23 02:52:47.405 083 15885.32 494.10 52572.77 88888.00 2024-03-23 02:52:47.905 083 15885.34 494.09 52572.78 88888.00 2024-03-23 02:52:48.905 083 15885.33 494.03 52572.79 88888.00 2024-03-23 02:52:49.405 083 15885.34 494.02 52572.80 88888.00 2024-03-23 02:52:49.905 083 15885.38 494.01 52572.81 88888.00 2024-03-23 02:52:50.405 083 15885.44 494.03 52572.84 88888.00 2024-03-23 02:52:50.905 083 15885.42 494.05 52572.86 88888.00 2024-03-23 02:52:51.405 083 15885.40 494.03 52572.84 88888.00 2024-03-23 02:52:51.905 083 15885.42 494.03 52572.86 88888.00 2024-03-23 02:52:52.405 083 15885.43 494.03 52572.88 88888.00 2024-03-23 02:52:52.905 083 15885.41 494.02 52572.90 88888.00 2024-03-23 02:52:53.405 083 15885.44 494.01 52572.89 88888.00 2024-03-23 02:52:53.905 083 15885.46 494.00 52572.86 88888.00 2024-03-23 02:52:54.405 083 15885.47 494.00 52572.86 88888.00 2024-03-23 02:52:54.905 083 15885.51 493.98 52572.90 88888.00 2024-03-23 02:52:55.405 083 15885.51 493.98 52572.90 88888.00 2024-03-23 02:52:55.905 083 15885.54 494.01 52572.89 88888.00 2024-03-23 02:52:56.405 083 15885.52 494.00 52572.87 88888.00 2024-03-23 02:52:56.905 083 15885.52 493.96 52572.84 88888.00 2024-03-23 02:52:57.405 083 15885.52 493.95 52572.79 88888.00 2024-03-23 02:52:57.905 083 15885.55 493.95 52572.70 88888.00 2024-03-23 02:52:58.405 083 15885.59 493.95 52572.73 88888.00 2024-03-23 02:52:58.905 083 15885.65 493.94 52572.75 88888.00 2024-03-23 02:52:59.405 083 15885.63 493.93 52572.76 88888.00 2024-03-23 02:52:59.905 083 15885.65 493.92 52572.78 88888.00 2024-03-23 02:53:00.405 083 15885.64 493.92 52572.76 88888.00 2024-03-23 02:53:00.905 083 15885.69 493.90 52572.76 88888.00 2024-03-23 02:53:01.405 083 15885.76 493.89 52572.76 88888.00 2024-03-23 02:53:01.905 083 15885.74 493.92 52572.74 88888.00 2024-03-23 02:53:02.405 083 15885.74 493.92 52572.78 88888.00 2024-03-23 02:53:02.905 083 15885.74 493.90 52572.75 88888.00 2024-03-23 02:53:03.405 083 15885.78 493.88 52572.75 88888.00 2024-03-23 02:53:03.905 083 15885.77 493.89 52572.73 88888.00 2024-03-23 02:53:04.405 083 15885.81 493.89 52572.68 88888.00 2024-03-23 02:53:04.905 083 15885.91 493.89 52572.70 88888.00 2024-03-23 02:53:05.405 083 15885.89 493.88 52572.75 88888.00 2024-03-23 02:53:05.905 083 15885.89 493.88 52572.73 88888.00 2024-03-23 02:53:06.405 083 15885.90 493.88 52572.73 88888.00 2024-03-23 02:53:06.905 083 15885.89 493.87 52572.71 88888.00 2024-03-23 02:53:07.405 083 15885.90 493.88 52572.74 88888.00 2024-03-23 02:53:07.905 083 15885.94 493.90 52572.71 88888.00 2024-03-23 02:53:08.905 083 15886.04 493.83 52572.76 88888.00 2024-03-23 02:53:09.405 083 15886.10 493.83 52572.77 88888.00 2024-03-23 02:53:09.905 083 15886.16 493.88 52572.79 88888.00 2024-03-23 02:53:10.405 083 15886.21 493.90 52572.79 88888.00 2024-03-23 02:53:10.905 083 15886.19 493.94 52572.76 88888.00 2024-03-23 02:53:11.405 083 15886.18 493.90 52572.78 88888.00 2024-03-23 02:53:11.905 083 15886.22 493.89 52572.78 88888.00 2024-03-23 02:53:12.405 083 15886.23 493.88 52572.76 88888.00 2024-03-23 02:53:12.905 083 15886.26 493.88 52572.73 88888.00 2024-03-23 02:53:13.405 083 15886.32 493.86 52572.73 88888.00 2024-03-23 02:53:13.905 083 15886.31 493.86 52572.74 88888.00 2024-03-23 02:53:14.405 083 15886.33 493.85 52572.71 88888.00 2024-03-23 02:53:14.905 083 15886.33 493.86 52572.73 88888.00 2024-03-23 02:53:15.405 083 15886.35 493.86 52572.70 88888.00 2024-03-23 02:53:15.905 083 15886.39 493.86 52572.64 88888.00 2024-03-23 02:53:16.405 083 15886.42 493.86 52572.66 88888.00 2024-03-23 02:53:16.905 083 15886.45 493.85 52572.69 88888.00 2024-03-23 02:53:17.405 083 15886.51 493.85 52572.67 88888.00 2024-03-23 02:53:17.905 083 15886.57 493.84 52572.68 88888.00 2024-03-23 02:53:18.405 083 15886.62 493.84 52572.73 88888.00 2024-03-23 02:53:18.905 083 15886.64 493.83 52572.69 88888.00 2024-03-23 02:53:19.405 083 15886.60 493.81 52572.67 88888.00 2024-03-23 02:53:19.905 083 15886.62 493.80 52572.66 88888.00 2024-03-23 02:53:20.405 083 15886.64 493.78 52572.65 88888.00 2024-03-23 02:53:20.905 083 15886.70 493.80 52572.62 88888.00 2024-03-23 02:53:21.405 083 15886.75 493.81 52572.61 88888.00 2024-03-23 02:53:21.905 083 15886.80 493.85 52572.63 88888.00 2024-03-23 02:53:22.405 083 15886.79 493.84 52572.61 88888.00 2024-03-23 02:53:22.905 083 15886.76 493.86 52572.60 88888.00 2024-03-23 02:53:23.405 083 15886.80 493.85 52572.60 88888.00 2024-03-23 02:53:23.905 083 15886.86 493.84 52572.55 88888.00 2024-03-23 02:53:24.405 083 15886.89 493.83 52572.55 88888.00 2024-03-23 02:53:24.905 083 15886.84 493.83 52572.58 88888.00 2024-03-23 02:53:25.405 083 15886.87 493.81 52572.61 88888.00 2024-03-23 02:53:25.905 083 15886.99 493.78 52572.60 88888.00 2024-03-23 02:53:26.405 083 15887.00 493.77 52572.59 88888.00 2024-03-23 02:53:26.905 083 15887.04 493.77 52572.55 88888.00 2024-03-23 02:53:27.405 083 15887.08 493.79 52572.55 88888.00 2024-03-23 02:53:27.905 083 15887.08 493.76 52572.54 88888.00 2024-03-23 02:53:28.405 083 15887.05 493.76 52572.56 88888.00 2024-03-23 02:53:28.906 083 15887.05 493.78 52572.55 88888.00 2024-03-23 02:53:29.406 083 15887.06 493.84 52572.56 88888.00 2024-03-23 02:53:29.906 083 15887.09 493.85 52572.53 88888.00 2024-03-23 02:53:30.406 083 15887.19 493.89 52572.49 88888.00 2024-03-23 02:53:30.906 083 15887.27 493.88 52572.53 88888.00 2024-03-23 02:53:31.406 083 15887.24 493.84 52572.50 88888.00 2024-03-23 02:53:31.906 083 15887.26 493.81 52572.49 88888.00 2024-03-23 02:53:32.406 083 15887.33 493.79 52572.49 88888.00 2024-03-23 02:53:32.906 083 15887.33 493.75 52572.45 88888.00 2024-03-23 02:53:33.406 083 15887.34 493.75 52572.48 88888.00 2024-03-23 02:53:33.906 083 15887.37 493.77 52572.50 88888.00 2024-03-23 02:53:34.406 083 15887.37 493.72 52572.45 88888.00 2024-03-23 02:53:34.906 083 15887.44 493.72 52572.46 88888.00 2024-03-23 02:53:35.406 083 15887.49 493.76 52572.48 88888.00 2024-03-23 02:53:35.906 083 15887.51 493.75 52572.49 88888.00 2024-03-23 02:53:36.406 083 15887.62 493.75 52572.45 88888.00 2024-03-23 02:53:36.906 083 15887.64 493.76 52572.41 88888.00 2024-03-23 02:53:37.406 083 15887.71 493.75 52572.35 88888.00 2024-03-23 02:53:37.906 083 15887.72 493.75 52572.34 88888.00 2024-03-23 02:53:38.406 083 15887.73 493.74 52572.37 88888.00 2024-03-23 02:53:38.906 083 15887.78 493.72 52572.34 88888.00 2024-03-23 02:53:39.406 083 15887.79 493.74 52572.30 88888.00 2024-03-23 02:53:39.906 083 15887.81 493.78 52572.28 88888.00 2024-03-23 02:53:40.406 083 15887.86 493.75 52572.27 88888.00 2024-03-23 02:53:40.906 083 15887.89 493.74 52572.27 88888.00 2024-03-23 02:53:41.406 083 15887.95 493.71 52572.29 88888.00 2024-03-23 02:53:42.406 083 15887.95 493.74 52572.27 88888.00 2024-03-23 02:53:42.906 083 15887.98 493.76 52572.24 88888.00 2024-03-23 02:53:43.406 083 15887.98 493.78 52572.32 88888.00 2024-03-23 02:53:43.906 083 15888.06 493.78 52572.39 88888.00 2024-03-23 02:53:44.406 083 15888.08 493.76 52572.40 88888.00 2024-03-23 02:53:44.906 083 15888.11 493.78 52572.34 88888.00 2024-03-23 02:53:45.406 083 15888.13 493.75 52572.24 88888.00 2024-03-23 02:53:45.906 083 15888.13 493.72 52572.24 88888.00 2024-03-23 02:53:46.406 083 15888.16 493.72 52572.24 88888.00 2024-03-23 02:53:46.906 083 15888.23 493.76 52572.22 88888.00 2024-03-23 02:53:47.406 083 15888.20 493.77 52572.25 88888.00 2024-03-23 02:53:47.906 083 15888.24 493.71 52572.19 88888.00 2024-03-23 02:53:48.406 083 15888.26 493.67 52572.17 88888.00 2024-03-23 02:53:48.906 083 15888.35 493.67 52572.19 88888.00 2024-03-23 02:53:49.406 083 15888.39 493.70 52572.14 88888.00 2024-03-23 02:53:49.906 083 15888.38 493.76 52572.09 88888.00 2024-03-23 02:53:50.406 083 15888.42 493.76 52572.04 88888.00 2024-03-23 02:53:50.906 083 15888.51 493.74 52572.07 88888.00 2024-03-23 02:53:51.406 083 15888.53 493.77 52572.15 88888.00 2024-03-23 02:53:51.906 083 15888.58 493.75 52572.12 88888.00 2024-03-23 02:53:52.406 083 15888.57 493.69 52572.08 88888.00 2024-03-23 02:53:52.906 083 15888.59 493.66 52572.05 88888.00 2024-03-23 02:53:53.406 083 15888.69 493.71 52572.01 88888.00 2024-03-23 02:53:53.906 083 15888.75 493.68 52572.01 88888.00 2024-03-23 02:53:54.406 083 15888.74 493.68 52571.98 88888.00 2024-03-23 02:53:54.906 083 15888.75 493.67 52571.98 88888.00 2024-03-23 02:53:55.406 083 15888.80 493.67 52571.98 88888.00 2024-03-23 02:53:55.906 083 15888.87 493.67 52571.99 88888.00 2024-03-23 02:53:56.406 083 15888.88 493.70 52571.99 88888.00 2024-03-23 02:53:56.906 083 15888.86 493.70 52571.96 88888.00 2024-03-23 02:53:57.406 083 15888.86 493.69 52571.98 88888.00 2024-03-23 02:53:57.906 083 15888.94 493.69 52571.97 88888.00 2024-03-23 02:53:58.406 083 15888.99 493.70 52571.99 88888.00 2024-03-23 02:53:58.906 083 15888.98 493.72 52571.97 88888.00 2024-03-23 02:53:59.406 083 15888.98 493.70 52571.93 88888.00 2024-03-23 02:53:59.906 083 15889.03 493.66 52571.96 88888.00 2024-03-23 02:54:00.406 083 15889.03 493.67 52571.98 88888.00 2024-03-23 02:54:00.906 083 15889.07 493.68 52571.89 88888.00 2024-03-23 02:54:01.406 083 15889.08 493.66 52571.84 88888.00 2024-03-23 02:54:01.906 083 15889.10 493.70 52571.84 88888.00 2024-03-23 02:54:02.406 083 15889.11 493.67 52571.89 88888.00 2024-03-23 02:54:02.906 083 15889.15 493.68 52571.92 88888.00 2024-03-23 02:54:03.406 083 15889.22 493.70 52571.87 88888.00 2024-03-23 02:54:03.906 083 15889.23 493.70 52571.83 88888.00 2024-03-23 02:54:04.406 083 15889.24 493.76 52571.82 88888.00 2024-03-23 02:54:04.906 083 15889.28 493.74 52571.79 88888.00 2024-03-23 02:54:05.406 083 15889.26 493.72 52571.81 88888.00 2024-03-23 02:54:05.906 083 15889.29 493.74 52571.79 88888.00 2024-03-23 02:54:06.406 083 15889.30 493.72 52571.78 88888.00 2024-03-23 02:54:06.906 083 15889.35 493.77 52571.79 88888.00 2024-03-23 02:54:07.406 083 15889.39 493.77 52571.80 88888.00 2024-03-23 02:54:07.906 083 15889.41 493.75 52571.78 88888.00 2024-03-23 02:54:08.406 083 15889.43 493.75 52571.81 88888.00 2024-03-23 02:54:08.906 083 15889.45 493.75 52571.80 88888.00 2024-03-23 02:54:09.406 083 15889.48 493.76 52571.78 88888.00 2024-03-23 02:54:09.906 083 15889.51 493.70 52571.76 88888.00 2024-03-23 02:54:10.406 083 15889.48 493.72 52571.74 88888.00 2024-03-23 02:54:10.906 083 15889.48 493.77 52571.79 88888.00 2024-03-23 02:54:11.406 083 15889.53 493.75 52571.75 88888.00 2024-03-23 02:54:11.906 083 15889.57 493.77 52571.74 88888.00 2024-03-23 02:54:12.406 083 15889.58 493.79 52571.79 88888.00 2024-03-23 02:54:12.906 083 15889.62 493.80 52571.78 88888.00 2024-03-23 02:54:13.406 083 15889.65 493.78 52571.75 88888.00 2024-03-23 02:54:13.906 083 15889.68 493.76 52571.73 88888.00 2024-03-23 02:54:14.406 083 15889.70 493.76 52571.68 88888.00 2024-03-23 02:54:14.906 083 15889.76 493.78 52571.65 88888.00 2024-03-23 02:54:15.406 083 15889.78 493.79 52571.61 88888.00 2024-03-23 02:54:15.906 083 15889.85 493.80 52571.66 88888.00 2024-03-23 02:54:16.406 083 15889.86 493.77 52571.74 88888.00 2024-03-23 02:54:16.906 083 15889.85 493.75 52571.79 88888.00 2024-03-23 02:54:17.406 083 15889.88 493.77 52571.75 88888.00 2024-03-23 02:54:17.906 083 15889.90 493.79 52571.72 88888.00 2024-03-23 02:54:18.406 083 15889.95 493.76 52571.72 88888.00 2024-03-23 02:54:18.906 083 15889.94 493.77 52571.70 88888.00 2024-03-23 02:54:19.406 083 15889.96 493.81 52571.69 88888.00 2024-03-23 02:54:19.906 083 15889.96 493.81 52571.67 88888.00 2024-03-23 02:54:20.406 083 15889.99 493.81 52571.57 88888.00 2024-03-23 02:54:20.906 083 15890.10 493.77 52571.57 88888.00 2024-03-23 02:54:21.406 083 15890.11 493.72 52571.55 88888.00 2024-03-23 02:54:21.906 083 15890.12 493.72 52571.55 88888.00 2024-03-23 02:54:22.406 083 15890.22 493.79 52571.58 88888.00 2024-03-23 02:54:22.906 083 15890.28 493.81 52571.57 88888.00 2024-03-23 02:54:23.406 083 15890.29 493.79 52571.50 88888.00 2024-03-23 02:54:23.906 083 15890.37 493.76 52571.46 88888.00 2024-03-23 02:54:24.406 083 15890.37 493.77 52571.44 88888.00 2024-03-23 02:54:24.906 083 15890.37 493.80 52571.46 88888.00 2024-03-23 02:54:25.406 083 15890.44 493.79 52571.43 88888.00 2024-03-23 02:54:25.906 083 15890.49 493.77 52571.39 88888.00 2024-03-23 02:54:26.406 083 15890.50 493.76 52571.38 88888.00 2024-03-23 02:54:26.906 083 15890.49 493.77 52571.39 88888.00 2024-03-23 02:54:27.406 083 15890.58 493.76 52571.41 88888.00 2024-03-23 02:54:27.906 083 15890.61 493.79 52571.40 88888.00 2024-03-23 02:54:28.406 083 15890.65 493.83 52571.40 88888.00 2024-03-23 02:54:28.906 083 15890.73 493.83 52571.37 88888.00 2024-03-23 02:54:29.406 083 15890.75 493.79 52571.39 88888.00 2024-03-23 02:54:29.906 083 15890.79 493.83 52571.36 88888.00 2024-03-23 02:54:30.406 083 15890.79 493.81 52571.36 88888.00 2024-03-23 02:54:30.906 083 15890.87 493.84 52571.35 88888.00 2024-03-23 02:54:31.406 083 15890.88 493.81 52571.36 88888.00 2024-03-23 02:54:31.906 083 15890.89 493.81 52571.32 88888.00 2024-03-23 02:54:32.406 083 15890.91 493.81 52571.33 88888.00 2024-03-23 02:54:32.906 083 15890.96 493.85 52571.33 88888.00 2024-03-23 02:54:33.406 083 15891.01 493.84 52571.26 88888.00 2024-03-23 02:54:33.906 083 15891.05 493.80 52571.27 88888.00 2024-03-23 02:54:34.406 083 15891.03 493.81 52571.25 88888.00 2024-03-23 02:54:34.906 083 15891.04 493.80 52571.26 88888.00 2024-03-23 02:54:35.406 083 15891.10 493.80 52571.22 88888.00 2024-03-23 02:54:35.906 083 15891.14 493.81 52571.19 88888.00 2024-03-23 02:54:36.406 083 15891.15 493.80 52571.21 88888.00 2024-03-23 02:54:36.906 083 15891.15 493.81 52571.19 88888.00 2024-03-23 02:54:37.406 083 15891.20 493.85 52571.22 88888.00 2024-03-23 02:54:37.906 083 15891.23 493.81 52571.19 88888.00 2024-03-23 02:54:38.406 083 15891.28 493.78 52571.22 88888.00 2024-03-23 02:54:38.906 083 15891.32 493.74 52571.18 88888.00 2024-03-23 02:54:39.406 083 15891.33 493.74 52571.15 88888.00 2024-03-23 02:54:39.906 083 15891.32 493.77 52571.13 88888.00 2024-03-23 02:54:40.406 083 15891.38 493.77 52571.16 88888.00 2024-03-23 02:54:40.906 083 15891.38 493.77 52571.09 88888.00 2024-03-23 02:54:41.406 083 15891.41 493.78 52571.09 88888.00 2024-03-23 02:54:41.906 083 15891.48 493.78 52571.09 88888.00 2024-03-23 02:54:42.406 083 15891.55 493.80 52571.09 88888.00 2024-03-23 02:54:42.906 083 15891.62 493.81 52571.15 88888.00 2024-03-23 02:54:43.406 083 15891.68 493.84 52571.14 88888.00 2024-03-23 02:54:43.906 083 15891.68 493.85 52571.14 88888.00 2024-03-23 02:54:44.406 083 15891.67 493.81 52571.13 88888.00 2024-03-23 02:54:44.906 083 15891.67 493.79 52571.09 88888.00 2024-03-23 02:54:45.406 083 15891.66 493.79 52571.08 88888.00 2024-03-23 02:54:45.906 083 15891.67 493.80 52571.11 88888.00 2024-03-23 02:54:46.406 083 15891.70 493.80 52571.09 88888.00 2024-03-23 02:54:46.906 083 15891.73 493.83 52571.08 88888.00 2024-03-23 02:54:47.406 083 15891.79 493.86 52571.04 88888.00 2024-03-23 02:54:47.906 083 15891.83 493.83 52571.07 88888.00 2024-03-23 02:54:48.406 083 15891.86 493.84 52571.13 88888.00 2024-03-23 02:54:48.906 083 15891.86 493.81 52571.09 88888.00 2024-03-23 02:54:49.406 083 15891.91 493.81 52571.03 88888.00 2024-03-23 02:54:49.906 083 15891.89 493.80 52571.02 88888.00 2024-03-23 02:54:50.406 083 15891.95 493.83 52571.03 88888.00 2024-03-23 02:54:50.906 083 15892.00 493.81 52571.00 88888.00 2024-03-23 02:54:51.406 083 15892.06 493.87 52570.99 88888.00 2024-03-23 02:54:51.906 083 15892.05 493.85 52570.93 88888.00 2024-03-23 02:54:52.406 083 15892.11 493.85 52570.87 88888.00 2024-03-23 02:54:52.906 083 15892.12 493.81 52570.92 88888.00 2024-03-23 02:54:53.406 083 15892.07 493.83 52570.96 88888.00 2024-03-23 02:54:53.906 083 15892.10 493.86 52570.99 88888.00 2024-03-23 02:54:54.406 083 15892.11 493.87 52570.98 88888.00 2024-03-23 02:54:54.906 083 15892.12 493.84 52570.98 88888.00 2024-03-23 02:54:55.406 083 15892.11 493.83 52570.98 88888.00 2024-03-23 02:54:55.906 083 15892.16 493.81 52570.99 88888.00 2024-03-23 02:54:56.406 083 15892.27 493.83 52570.98 88888.00 2024-03-23 02:54:56.906 083 15892.30 493.84 52570.95 88888.00 2024-03-23 02:54:57.406 083 15892.32 493.84 52571.00 88888.00 2024-03-23 02:54:57.906 083 15892.33 493.81 52571.04 88888.00 2024-03-23 02:54:58.406 083 15892.33 493.84 52570.98 88888.00 2024-03-23 02:54:58.906 083 15892.31 493.86 52571.03 88888.00 2024-03-23 02:54:59.406 083 15892.36 493.92 52570.97 88888.00 2024-03-23 02:54:59.906 083 15892.39 493.90 52570.94 88888.00 2024-03-23 02:55:00.406 083 15892.39 493.90 52570.87 88888.00 2024-03-23 02:55:00.906 083 15892.47 493.87 52570.87 88888.00 2024-03-23 02:55:01.406 083 15892.49 493.87 52570.78 88888.00 2024-03-23 02:55:01.906 083 15892.49 493.89 52570.76 88888.00 2024-03-23 02:55:02.406 083 15892.52 493.93 52570.76 88888.00 2024-03-23 02:55:02.906 083 15892.56 493.95 52570.78 88888.00 2024-03-23 02:55:03.406 083 15892.61 493.92 52570.75 88888.00 2024-03-23 02:55:03.906 083 15892.67 493.94 52570.75 88888.00 2024-03-23 02:55:04.406 083 15892.72 493.92 52570.75 88888.00 2024-03-23 02:55:04.906 083 15892.76 493.95 52570.74 88888.00 2024-03-23 02:55:05.406 083 15892.78 494.00 52570.71 88888.00 2024-03-23 02:55:05.906 083 15892.79 494.00 52570.68 88888.00 2024-03-23 02:55:06.406 083 15892.84 493.96 52570.67 88888.00 2024-03-23 02:55:06.906 083 15892.84 493.97 52570.65 88888.00 2024-03-23 02:55:07.406 083 15892.85 493.97 52570.68 88888.00 2024-03-23 02:55:07.906 083 15892.86 493.97 52570.66 88888.00 2024-03-23 02:55:08.406 083 15892.91 493.96 52570.63 88888.00 2024-03-23 02:55:08.906 083 15892.97 493.97 52570.63 88888.00 2024-03-23 02:55:09.406 083 15893.03 493.94 52570.62 88888.00 2024-03-23 02:55:09.906 083 15893.08 493.93 52570.62 88888.00 2024-03-23 02:55:10.406 083 15893.11 493.92 52570.64 88888.00 2024-03-23 02:55:10.906 083 15893.11 493.89 52570.61 88888.00 2024-03-23 02:55:11.406 083 15893.18 493.88 52570.62 88888.00 2024-03-23 02:55:11.906 083 15893.17 493.90 52570.59 88888.00 2024-03-23 02:55:12.406 083 15893.20 493.94 52570.63 88888.00 2024-03-23 02:55:12.906 083 15893.24 493.94 52570.60 88888.00 2024-03-23 02:55:14.406 083 15893.28 493.93 52570.57 88888.00 2024-03-23 02:55:14.906 083 15893.33 493.92 52570.56 88888.00 2024-03-23 02:55:15.406 083 15893.36 493.95 52570.52 88888.00 2024-03-23 02:55:15.906 083 15893.39 493.95 52570.56 88888.00 2024-03-23 02:55:16.406 083 15893.46 493.97 52570.54 88888.00 2024-03-23 02:55:16.906 083 15893.49 493.98 52570.56 88888.00 2024-03-23 02:55:17.406 083 15893.51 493.95 52570.52 88888.00 2024-03-23 02:55:17.906 083 15893.56 494.00 52570.47 88888.00 2024-03-23 02:55:18.406 083 15893.59 494.01 52570.53 88888.00 2024-03-23 02:55:18.906 083 15893.66 494.01 52570.55 88888.00 2024-03-23 02:55:19.406 083 15893.72 494.01 52570.57 88888.00 2024-03-23 02:55:19.906 083 15893.69 494.03 52570.52 88888.00 2024-03-23 02:55:20.406 083 15893.73 494.01 52570.53 88888.00 2024-03-23 02:55:20.906 083 15893.77 494.03 52570.54 88888.00 2024-03-23 02:55:21.406 083 15893.83 494.03 52570.52 88888.00 2024-03-23 02:55:21.906 083 15893.90 494.01 52570.51 88888.00 2024-03-23 02:55:22.406 083 15893.94 494.03 52570.53 88888.00 2024-03-23 02:55:22.906 083 15893.96 494.03 52570.46 88888.00 2024-03-23 02:55:23.906 083 15894.04 494.04 52570.46 88888.00 2024-03-23 02:55:24.406 083 15894.11 494.07 52570.43 88888.00 2024-03-23 02:55:24.906 083 15894.15 494.10 52570.45 88888.00 2024-03-23 02:55:25.406 083 15894.17 494.07 52570.41 88888.00 2024-03-23 02:55:25.906 083 15894.20 494.05 52570.39 88888.00 2024-03-23 02:55:26.406 083 15894.24 494.06 52570.42 88888.00 2024-03-23 02:55:26.906 083 15894.35 494.09 52570.41 88888.00 2024-03-23 02:55:27.406 083 15894.38 494.07 52570.39 88888.00 2024-03-23 02:55:27.906 083 15894.39 494.10 52570.37 88888.00 2024-03-23 02:55:28.406 083 15894.41 494.11 52570.35 88888.00 2024-03-23 02:55:28.906 083 15894.48 494.12 52570.37 88888.00 2024-03-23 02:55:29.406 083 15894.56 494.13 52570.35 88888.00 2024-03-23 02:55:29.906 083 15894.62 494.14 52570.32 88888.00 2024-03-23 02:55:30.406 083 15894.63 494.12 52570.39 88888.00 2024-03-23 02:55:30.906 083 15894.65 494.12 52570.43 88888.00 2024-03-23 02:55:31.906 083 15894.78 494.09 52570.40 88888.00 2024-03-23 02:55:32.406 083 15894.81 494.07 52570.39 88888.00 2024-03-23 02:55:32.906 083 15894.89 494.07 52570.37 88888.00 2024-03-23 02:55:33.406 083 15894.96 494.12 52570.34 88888.00 2024-03-23 02:55:33.906 083 15895.01 494.14 52570.31 88888.00 2024-03-23 02:55:34.406 083 15895.00 494.16 52570.33 88888.00 2024-03-23 02:55:34.906 083 15894.99 494.15 52570.31 88888.00 2024-03-23 02:55:35.406 083 15895.07 494.14 52570.28 88888.00 2024-03-23 02:55:35.906 083 15895.11 494.14 52570.23 88888.00 2024-03-23 02:55:36.406 083 15895.19 494.13 52570.23 88888.00 2024-03-23 02:55:36.906 083 15895.23 494.10 52570.22 88888.00 2024-03-23 02:55:37.406 083 15895.29 494.11 52570.23 88888.00 2024-03-23 02:55:37.906 083 15895.30 494.12 52570.21 88888.00 2024-03-23 02:55:38.406 083 15895.39 494.15 52570.22 88888.00 2024-03-23 02:55:38.906 083 15895.45 494.13 52570.22 88888.00 2024-03-23 02:55:39.406 083 15895.45 494.11 52570.18 88888.00 2024-03-23 02:55:39.906 083 15895.49 494.14 52570.18 88888.00 2024-03-23 02:55:40.406 083 15895.53 494.19 52570.22 88888.00 2024-03-23 02:55:40.906 083 15895.55 494.22 52570.20 88888.00 2024-03-23 02:55:41.406 083 15895.66 494.24 52570.19 88888.00 2024-03-23 02:55:41.906 083 15895.64 494.21 52570.15 88888.00 2024-03-23 02:55:42.406 083 15895.65 494.20 52570.22 88888.00 2024-03-23 02:55:42.906 083 15895.73 494.19 52570.26 88888.00 2024-03-23 02:55:43.406 083 15895.79 494.19 52570.22 88888.00 2024-03-23 02:55:43.906 083 15895.84 494.19 52570.20 88888.00 2024-03-23 02:55:44.406 083 15895.86 494.19 52570.17 88888.00 2024-03-23 02:55:44.906 083 15895.93 494.21 52570.15 88888.00 2024-03-23 02:55:45.406 083 15895.99 494.24 52570.15 88888.00 2024-03-23 02:55:45.906 083 15896.09 494.26 52570.12 88888.00 2024-03-23 02:55:46.406 083 15896.11 494.21 52570.12 88888.00 2024-03-23 02:55:46.906 083 15896.11 494.18 52570.13 88888.00 2024-03-23 02:55:47.406 083 15896.16 494.18 52570.13 88888.00 2024-03-23 02:55:47.906 083 15896.22 494.18 52570.08 88888.00 2024-03-23 02:55:48.406 083 15896.27 494.18 52570.05 88888.00 2024-03-23 02:55:48.906 083 15896.27 494.18 52570.05 88888.00 2024-03-23 02:55:49.406 083 15896.27 494.18 52570.09 88888.00 2024-03-23 02:55:49.906 083 15896.28 494.18 52570.05 88888.00 2024-03-23 02:55:50.406 083 15896.39 494.20 52570.07 88888.00 2024-03-23 02:55:50.906 083 15896.39 494.21 52570.00 88888.00 2024-03-23 02:55:51.406 083 15896.37 494.24 52569.96 88888.00 2024-03-23 02:55:51.906 083 15896.43 494.22 52570.02 88888.00 2024-03-23 02:55:52.406 083 15896.48 494.23 52570.03 88888.00 2024-03-23 02:55:52.906 083 15896.54 494.20 52570.07 88888.00 2024-03-23 02:55:53.406 083 15896.56 494.22 52570.08 88888.00 2024-03-23 02:55:53.906 083 15896.58 494.21 52570.04 88888.00 2024-03-23 02:55:54.406 083 15896.62 494.23 52570.05 88888.00 2024-03-23 02:55:54.906 083 15896.66 494.24 52570.00 88888.00 2024-03-23 02:55:55.406 083 15896.71 494.28 52569.97 88888.00 2024-03-23 02:55:55.906 083 15896.73 494.23 52569.99 88888.00 2024-03-23 02:55:56.406 083 15896.76 494.23 52569.97 88888.00 2024-03-23 02:55:56.906 083 15896.80 494.28 52569.97 88888.00 2024-03-23 02:55:57.406 083 15896.82 494.28 52569.99 88888.00 2024-03-23 02:55:57.906 083 15896.91 494.30 52569.94 88888.00 2024-03-23 02:55:58.406 083 15896.94 494.30 52569.95 88888.00 2024-03-23 02:55:58.906 083 15896.98 494.27 52569.96 88888.00 2024-03-23 02:55:59.406 083 15896.98 494.24 52569.95 88888.00 2024-03-23 02:55:59.906 083 15896.97 494.27 52569.93 88888.00 2024-03-23 02:56:00.406 083 15897.02 494.28 52569.90 88888.00 2024-03-23 02:56:00.906 083 15897.04 494.27 52569.92 88888.00 2024-03-23 02:56:01.406 083 15897.03 494.28 52569.90 88888.00 2024-03-23 02:56:01.906 083 15897.08 494.31 52569.85 88888.00 2024-03-23 02:56:02.406 083 15897.11 494.29 52569.85 88888.00 2024-03-23 02:56:02.906 083 15897.13 494.27 52569.83 88888.00 2024-03-23 02:56:03.406 083 15897.21 494.28 52569.81 88888.00 2024-03-23 02:56:03.906 083 15897.20 494.29 52569.79 88888.00 2024-03-23 02:56:04.406 083 15897.20 494.33 52569.84 88888.00 2024-03-23 02:56:04.906 083 15897.25 494.29 52569.88 88888.00 2024-03-23 02:56:05.406 083 15897.28 494.29 52569.85 88888.00 2024-03-23 02:56:05.906 083 15897.36 494.32 52569.87 88888.00 2024-03-23 02:56:06.406 083 15897.42 494.35 52569.90 88888.00 2024-03-23 02:56:06.906 083 15897.39 494.36 52569.88 88888.00 2024-03-23 02:56:07.406 083 15897.38 494.39 52569.90 88888.00 2024-03-23 02:56:07.906 083 15897.40 494.40 52569.88 88888.00 2024-03-23 02:56:08.406 083 15897.40 494.37 52569.87 88888.00 2024-03-23 02:56:08.906 083 15897.47 494.36 52569.86 88888.00 2024-03-23 02:56:09.406 083 15897.49 494.36 52569.84 88888.00 2024-03-23 02:56:09.906 083 15897.52 494.40 52569.84 88888.00 2024-03-23 02:56:10.406 083 15897.56 494.42 52569.90 88888.00 2024-03-23 02:56:10.906 083 15897.58 494.47 52569.93 88888.00 2024-03-23 02:56:11.406 083 15897.62 494.45 52569.87 88888.00 2024-03-23 02:56:11.906 083 15897.65 494.44 52569.84 88888.00 2024-03-23 02:56:12.406 083 15897.66 494.45 52569.88 88888.00 2024-03-23 02:56:12.906 083 15897.65 494.45 52569.88 88888.00 2024-03-23 02:56:13.406 083 15897.67 494.46 52569.87 88888.00 2024-03-23 02:56:13.906 083 15897.63 494.52 52569.90 88888.00 2024-03-23 02:56:14.406 083 15897.66 494.49 52569.91 88888.00 2024-03-23 02:56:14.906 083 15897.70 494.53 52569.94 88888.00 2024-03-23 02:56:15.406 083 15897.69 494.55 52569.94 88888.00 2024-03-23 02:56:15.906 083 15897.72 494.56 52569.92 88888.00 2024-03-23 02:56:16.406 083 15897.73 494.55 52569.88 88888.00 2024-03-23 02:56:16.906 083 15897.73 494.54 52569.88 88888.00 2024-03-23 02:56:17.406 083 15897.75 494.55 52569.86 88888.00 2024-03-23 02:56:17.906 083 15897.80 494.55 52569.90 88888.00 2024-03-23 02:56:18.406 083 15897.79 494.57 52569.95 88888.00 2024-03-23 02:56:18.906 083 15897.76 494.57 52569.99 88888.00 2024-03-23 02:56:19.406 083 15897.74 494.58 52569.98 88888.00 2024-03-23 02:56:19.906 083 15897.74 494.59 52569.96 88888.00 2024-03-23 02:56:20.406 083 15897.79 494.61 52569.96 88888.00 2024-03-23 02:56:20.906 083 15897.81 494.59 52569.99 88888.00 2024-03-23 02:56:21.406 083 15897.88 494.64 52570.04 88888.00 2024-03-23 02:56:21.906 083 15897.88 494.63 52570.00 88888.00 2024-03-23 02:56:22.406 083 15897.87 494.62 52570.00 88888.00 2024-03-23 02:56:22.906 083 15897.91 494.62 52569.95 88888.00 2024-03-23 02:56:23.406 083 15897.89 494.62 52569.88 88888.00 2024-03-23 02:56:23.906 083 15897.91 494.63 52569.91 88888.00 2024-03-23 02:56:24.406 083 15897.88 494.65 52569.90 88888.00 2024-03-23 02:56:25.406 083 15897.90 494.63 52569.84 88888.00 2024-03-23 02:56:25.906 083 15897.93 494.64 52569.80 88888.00 2024-03-23 02:56:26.406 083 15897.94 494.63 52569.79 88888.00 2024-03-23 02:56:26.906 083 15897.97 494.62 52569.85 88888.00 2024-03-23 02:56:27.406 083 15898.01 494.63 52569.88 88888.00 2024-03-23 02:56:27.906 083 15898.03 494.64 52569.87 88888.00 2024-03-23 02:56:28.406 083 15897.99 494.64 52569.86 88888.00 2024-03-23 02:56:28.906 083 15897.96 494.66 52569.85 88888.00 2024-03-23 02:56:29.406 083 15897.98 494.66 52569.88 88888.00 2024-03-23 02:56:29.906 083 15898.04 494.65 52569.88 88888.00 2024-03-23 02:56:30.406 083 15898.03 494.69 52569.83 88888.00 2024-03-23 02:56:30.906 083 15898.07 494.67 52569.87 88888.00 2024-03-23 02:56:31.406 083 15898.07 494.69 52569.90 88888.00 2024-03-23 02:56:31.906 083 15898.06 494.70 52569.90 88888.00 2024-03-23 02:56:32.406 083 15898.07 494.66 52569.90 88888.00 2024-03-23 02:56:32.906 083 15898.10 494.66 52569.91 88888.00 2024-03-23 02:56:33.406 083 15898.10 494.63 52569.97 88888.00 2024-03-23 02:56:33.906 083 15898.11 494.61 52569.95 88888.00 2024-03-23 02:56:34.406 083 15898.17 494.63 52569.97 88888.00 2024-03-23 02:56:35.406 083 15898.12 494.66 52569.94 88888.00 2024-03-23 02:56:35.906 083 15898.13 494.62 52569.88 88888.00 2024-03-23 02:56:36.406 083 15898.16 494.61 52569.88 88888.00 2024-03-23 02:56:36.906 083 15898.20 494.63 52569.92 88888.00 2024-03-23 02:56:37.406 083 15898.21 494.64 52569.96 88888.00 2024-03-23 02:56:37.906 083 15898.25 494.67 52570.01 88888.00 2024-03-23 02:56:38.406 083 15898.21 494.65 52570.01 88888.00 2024-03-23 02:56:38.906 083 15898.20 494.66 52570.00 88888.00 2024-03-23 02:56:39.406 083 15898.17 494.66 52569.97 88888.00 2024-03-23 02:56:39.906 083 15898.21 494.62 52569.97 88888.00 2024-03-23 02:56:40.406 083 15898.20 494.61 52569.97 88888.00 2024-03-23 02:56:40.906 083 15898.20 494.62 52569.95 88888.00 2024-03-23 02:56:41.406 083 15898.20 494.63 52569.99 88888.00 2024-03-23 02:56:41.906 083 15898.16 494.63 52569.97 88888.00 2024-03-23 02:56:42.406 083 15898.21 494.62 52569.99 88888.00 2024-03-23 02:56:42.906 083 15898.25 494.63 52570.00 88888.00 2024-03-23 02:56:43.406 083 15898.29 494.64 52569.99 88888.00 2024-03-23 02:56:43.906 083 15898.34 494.61 52570.02 88888.00 2024-03-23 02:56:44.406 083 15898.29 494.59 52570.01 88888.00 2024-03-23 02:56:45.406 083 15898.25 494.63 52569.91 88888.00 2024-03-23 02:56:45.906 083 15898.29 494.62 52569.96 88888.00 2024-03-23 02:56:46.406 083 15898.28 494.63 52569.98 88888.00 2024-03-23 02:56:46.906 083 15898.31 494.61 52569.99 88888.00 2024-03-23 02:56:47.406 083 15898.33 494.56 52569.99 88888.00 2024-03-23 02:56:47.906 083 15898.34 494.56 52570.04 88888.00 2024-03-23 02:56:48.406 083 15898.31 494.57 52570.06 88888.00 2024-03-23 02:56:48.906 083 15898.31 494.59 52570.09 88888.00 2024-03-23 02:56:49.406 083 15898.35 494.58 52570.11 88888.00 2024-03-23 02:56:49.906 083 15898.36 494.59 52570.08 88888.00 2024-03-23 02:56:50.406 083 15898.31 494.55 52570.06 88888.00 2024-03-23 02:56:50.906 083 15898.33 494.53 52570.04 88888.00 2024-03-23 02:56:51.406 083 15898.34 494.53 52570.05 88888.00 2024-03-23 02:56:51.906 083 15898.35 494.56 52570.05 88888.00 2024-03-23 02:56:52.406 083 15898.39 494.54 52570.05 88888.00 2024-03-23 02:56:52.906 083 15898.44 494.53 52570.08 88888.00 2024-03-23 02:56:53.406 083 15898.42 494.55 52570.12 88888.00 2024-03-23 02:56:53.906 083 15898.40 494.53 52570.06 88888.00 2024-03-23 02:56:54.406 083 15898.43 494.54 52570.08 88888.00 2024-03-23 02:56:55.406 083 15898.45 494.55 52570.07 88888.00 2024-03-23 02:56:55.906 083 15898.51 494.50 52570.08 88888.00 2024-03-23 02:56:56.406 083 15898.52 494.54 52570.05 88888.00 2024-03-23 02:56:56.906 083 15898.52 494.55 52570.00 88888.00 2024-03-23 02:56:57.406 083 15898.52 494.58 52570.02 88888.00 2024-03-23 02:56:57.906 083 15898.52 494.55 52570.01 88888.00 2024-03-23 02:56:58.406 083 15898.54 494.54 52569.97 88888.00 2024-03-23 02:56:58.906 083 15898.64 494.55 52569.95 88888.00 2024-03-23 02:56:59.406 083 15898.65 494.54 52569.98 88888.00 2024-03-23 02:56:59.906 083 15898.60 494.55 52570.04 88888.00 2024-03-23 02:57:00.406 083 15898.57 494.52 52570.03 88888.00 2024-03-23 02:57:00.906 083 15898.62 494.46 52570.01 88888.00 2024-03-23 02:57:01.406 083 15898.63 494.45 52569.99 88888.00 2024-03-23 02:57:01.906 083 15898.69 494.45 52569.96 88888.00 2024-03-23 02:57:02.406 083 15898.74 494.42 52569.96 88888.00 2024-03-23 02:57:02.906 083 15898.73 494.40 52569.98 88888.00 2024-03-23 02:57:03.406 083 15898.70 494.44 52569.99 88888.00 2024-03-23 02:57:03.906 083 15898.70 494.49 52570.01 88888.00 2024-03-23 02:57:04.406 083 15898.73 494.48 52569.96 88888.00 2024-03-23 02:57:04.906 083 15898.76 494.45 52569.99 88888.00 2024-03-23 02:57:05.406 083 15898.80 494.44 52569.99 88888.00 2024-03-23 02:57:05.906 083 15898.79 494.45 52569.97 88888.00 2024-03-23 02:57:06.406 083 15898.80 494.47 52569.99 88888.00 2024-03-23 02:57:06.906 083 15898.80 494.44 52569.99 88888.00 2024-03-23 02:57:07.406 083 15898.81 494.44 52570.02 88888.00 2024-03-23 02:57:07.906 083 15898.84 494.44 52570.01 88888.00 2024-03-23 02:57:08.406 083 15898.88 494.45 52570.01 88888.00 2024-03-23 02:57:08.906 083 15898.89 494.47 52570.04 88888.00 2024-03-23 02:57:09.406 083 15898.88 494.46 52570.07 88888.00 2024-03-23 02:57:09.906 083 15898.88 494.44 52570.04 88888.00 2024-03-23 02:57:10.406 083 15898.96 494.46 52570.05 88888.00 2024-03-23 02:57:10.906 083 15899.01 494.47 52570.04 88888.00 2024-03-23 02:57:11.406 083 15899.01 494.46 52570.02 88888.00 2024-03-23 02:57:11.906 083 15899.02 494.45 52570.06 88888.00 2024-03-23 02:57:12.406 083 15899.06 494.45 52570.07 88888.00 2024-03-23 02:57:12.906 083 15899.03 494.53 52570.09 88888.00 2024-03-23 02:57:13.406 083 15899.03 494.52 52570.07 88888.00 2024-03-23 02:57:13.906 083 15899.08 494.47 52570.09 88888.00 2024-03-23 02:57:14.406 083 15899.10 494.48 52570.11 88888.00 2024-03-23 02:57:14.906 083 15899.10 494.52 52570.09 88888.00 2024-03-23 02:57:15.406 083 15899.14 494.54 52570.11 88888.00 2024-03-23 02:57:15.906 083 15899.18 494.52 52570.07 88888.00 2024-03-23 02:57:16.406 083 15899.19 494.50 52570.08 88888.00 2024-03-23 02:57:16.906 083 15899.19 494.49 52570.13 88888.00 2024-03-23 02:57:17.406 083 15899.23 494.47 52570.15 88888.00 2024-03-23 02:57:17.906 083 15899.23 494.49 52570.13 88888.00 2024-03-23 02:57:18.406 083 15899.27 494.50 52570.09 88888.00 2024-03-23 02:57:18.906 083 15899.33 494.47 52570.06 88888.00 2024-03-23 02:57:19.406 083 15899.35 494.48 52570.04 88888.00 2024-03-23 02:57:19.906 083 15899.39 494.47 52570.01 88888.00 2024-03-23 02:57:20.406 083 15899.37 494.48 52570.01 88888.00 2024-03-23 02:57:20.906 083 15899.42 494.50 52570.04 88888.00 2024-03-23 02:57:21.406 083 15899.43 494.47 52570.02 88888.00 2024-03-23 02:57:21.906 083 15899.48 494.47 52570.01 88888.00 2024-03-23 02:57:22.406 083 15899.43 494.44 52570.00 88888.00 2024-03-23 02:57:22.906 083 15899.43 494.42 52569.96 88888.00 2024-03-23 02:57:23.406 083 15899.51 494.42 52570.00 88888.00 2024-03-23 02:57:23.906 083 15899.53 494.42 52570.00 88888.00 2024-03-23 02:57:24.406 083 15899.54 494.48 52570.01 88888.00 2024-03-23 02:57:24.906 083 15899.55 494.49 52570.00 88888.00 2024-03-23 02:57:25.406 083 15899.52 494.47 52570.01 88888.00 2024-03-23 02:57:25.906 083 15899.56 494.46 52570.03 88888.00 2024-03-23 02:57:26.406 083 15899.66 494.48 52570.03 88888.00 2024-03-23 02:57:26.906 083 15899.66 494.46 52570.03 88888.00 2024-03-23 02:57:27.406 083 15899.65 494.48 52569.99 88888.00 2024-03-23 02:57:27.906 083 15899.72 494.50 52570.02 88888.00 2024-03-23 02:57:28.406 083 15899.73 494.50 52570.03 88888.00 2024-03-23 02:57:28.906 083 15899.71 494.48 52570.07 88888.00 2024-03-23 02:57:29.406 083 15899.73 494.46 52570.12 88888.00 2024-03-23 02:57:29.906 083 15899.75 494.47 52570.11 88888.00 2024-03-23 02:57:30.406 083 15899.78 494.45 52570.02 88888.00 2024-03-23 02:57:30.906 083 15899.75 494.45 52569.98 88888.00 2024-03-23 02:57:31.406 083 15899.79 494.41 52570.06 88888.00 2024-03-23 02:57:31.906 083 15899.83 494.38 52570.09 88888.00 2024-03-23 02:57:32.406 083 15899.82 494.41 52570.07 88888.00 2024-03-23 02:57:32.906 083 15899.84 494.42 52570.08 88888.00 2024-03-23 02:57:33.406 083 15899.84 494.41 52570.11 88888.00 2024-03-23 02:57:33.906 083 15899.79 494.42 52570.13 88888.00 2024-03-23 02:57:34.406 083 15899.80 494.42 52570.12 88888.00 2024-03-23 02:57:34.906 083 15899.80 494.40 52570.13 88888.00 2024-03-23 02:57:35.406 083 15899.83 494.36 52570.12 88888.00 2024-03-23 02:57:35.906 083 15899.87 494.36 52570.13 88888.00 2024-03-23 02:57:36.406 083 15899.88 494.38 52570.16 88888.00 2024-03-23 02:57:36.906 083 15899.91 494.44 52570.15 88888.00 2024-03-23 02:57:37.406 083 15899.97 494.42 52570.14 88888.00 2024-03-23 02:57:37.906 083 15900.00 494.42 52570.15 88888.00 2024-03-23 02:57:38.406 083 15900.00 494.44 52570.15 88888.00 2024-03-23 02:57:38.906 083 15899.98 494.41 52570.17 88888.00 2024-03-23 02:57:39.406 083 15900.02 494.42 52570.18 88888.00 2024-03-23 02:57:39.906 083 15900.05 494.41 52570.14 88888.00 2024-03-23 02:57:40.406 083 15900.08 494.39 52570.16 88888.00 2024-03-23 02:57:40.906 083 15900.07 494.37 52570.17 88888.00 2024-03-23 02:57:41.406 083 15900.07 494.37 52570.15 88888.00 2024-03-23 02:57:41.906 083 15900.05 494.37 52570.14 88888.00 2024-03-23 02:57:42.406 083 15900.05 494.37 52570.14 88888.00 2024-03-23 02:57:42.906 083 15900.05 494.37 52570.19 88888.00 2024-03-23 02:57:43.406 083 15900.06 494.36 52570.20 88888.00 2024-03-23 02:57:43.906 083 15900.08 494.38 52570.15 88888.00 2024-03-23 02:57:44.406 083 15900.11 494.39 52570.07 88888.00 2024-03-23 02:57:44.906 083 15900.11 494.39 52570.07 88888.00 2024-03-23 02:57:45.406 083 15900.13 494.36 52570.12 88888.00 2024-03-23 02:57:45.906 083 15900.15 494.37 52570.12 88888.00 2024-03-23 02:57:46.406 083 15900.15 494.36 52570.15 88888.00 2024-03-23 02:57:46.906 083 15900.19 494.37 52570.18 88888.00 2024-03-23 02:57:47.406 083 15900.17 494.39 52570.19 88888.00 2024-03-23 02:57:47.906 083 15900.18 494.38 52570.22 88888.00 2024-03-23 02:57:48.406 083 15900.25 494.39 52570.23 88888.00 2024-03-23 02:57:48.906 083 15900.25 494.36 52570.18 88888.00 2024-03-23 02:57:49.406 083 15900.26 494.36 52570.20 88888.00 2024-03-23 02:57:49.906 083 15900.25 494.35 52570.24 88888.00 2024-03-23 02:57:50.407 083 15900.26 494.35 52570.26 88888.00 2024-03-23 02:57:50.907 083 15900.28 494.33 52570.26 88888.00 2024-03-23 02:57:51.407 083 15900.25 494.35 52570.27 88888.00 2024-03-23 02:57:51.907 083 15900.28 494.33 52570.22 88888.00 2024-03-23 02:57:52.407 083 15900.32 494.33 52570.21 88888.00 2024-03-23 02:57:52.907 083 15900.33 494.29 52570.24 88888.00 2024-03-23 02:57:53.407 083 15900.32 494.28 52570.26 88888.00 2024-03-23 02:57:53.907 083 15900.34 494.27 52570.24 88888.00 2024-03-23 02:57:54.407 083 15900.38 494.31 52570.25 88888.00 2024-03-23 02:57:54.907 083 15900.42 494.31 52570.25 88888.00 2024-03-23 02:57:55.407 083 15900.37 494.33 52570.22 88888.00 2024-03-23 02:57:55.907 083 15900.42 494.39 52570.22 88888.00 2024-03-23 02:57:56.407 083 15900.42 494.33 52570.21 88888.00 2024-03-23 02:57:56.907 083 15900.43 494.36 52570.26 88888.00 2024-03-23 02:57:57.407 083 15900.46 494.36 52570.29 88888.00 2024-03-23 02:57:57.907 083 15900.46 494.35 52570.24 88888.00 2024-03-23 02:57:58.407 083 15900.45 494.30 52570.24 88888.00 2024-03-23 02:57:58.907 083 15900.45 494.30 52570.23 88888.00 2024-03-23 02:57:59.407 083 15900.45 494.30 52570.26 88888.00 2024-03-23 02:57:59.907 083 15900.47 494.31 52570.27 88888.00 2024-03-23 02:58:00.407 083 15900.52 494.32 52570.26 88888.00 2024-03-23 02:58:00.907 083 15900.50 494.32 52570.24 88888.00 2024-03-23 02:58:01.407 083 15900.46 494.32 52570.27 88888.00 2024-03-23 02:58:01.907 083 15900.47 494.31 52570.26 88888.00 2024-03-23 02:58:02.407 083 15900.47 494.31 52570.20 88888.00 2024-03-23 02:58:02.907 083 15900.45 494.29 52570.21 88888.00 2024-03-23 02:58:03.407 083 15900.47 494.27 52570.24 88888.00 2024-03-23 02:58:03.907 083 15900.48 494.23 52570.26 88888.00 2024-03-23 02:58:04.407 083 15900.55 494.23 52570.23 88888.00 2024-03-23 02:58:04.907 083 15900.47 494.28 52570.25 88888.00 2024-03-23 02:58:05.407 083 15900.47 494.27 52570.26 88888.00 2024-03-23 02:58:05.907 083 15900.50 494.24 52570.26 88888.00 2024-03-23 02:58:06.407 083 15900.54 494.24 52570.31 88888.00 2024-03-23 02:58:06.907 083 15900.56 494.24 52570.26 88888.00 2024-03-23 02:58:07.407 083 15900.53 494.24 52570.26 88888.00 2024-03-23 02:58:07.907 083 15900.50 494.24 52570.26 88888.00 2024-03-23 02:58:08.407 083 15900.52 494.24 52570.28 88888.00 2024-03-23 02:58:08.907 083 15900.56 494.23 52570.31 88888.00 2024-03-23 02:58:09.407 083 15900.50 494.26 52570.22 88888.00 2024-03-23 02:58:09.907 083 15900.48 494.26 52570.23 88888.00 2024-03-23 02:58:10.407 083 15900.50 494.23 52570.24 88888.00 2024-03-23 02:58:10.907 083 15900.50 494.24 52570.26 88888.00 2024-03-23 02:58:11.407 083 15900.47 494.22 52570.27 88888.00 2024-03-23 02:58:11.907 083 15900.45 494.16 52570.32 88888.00 2024-03-23 02:58:12.407 083 15900.48 494.16 52570.32 88888.00 2024-03-23 02:58:12.907 083 15900.53 494.18 52570.29 88888.00 2024-03-23 02:58:13.407 083 15900.56 494.21 52570.32 88888.00 2024-03-23 02:58:13.907 083 15900.51 494.22 52570.29 88888.00 2024-03-23 02:58:14.407 083 15900.51 494.16 52570.25 88888.00 2024-03-23 02:58:14.907 083 15900.56 494.15 52570.22 88888.00 2024-03-23 02:58:15.407 083 15900.59 494.16 52570.20 88888.00 2024-03-23 02:58:15.907 083 15900.53 494.13 52570.20 88888.00 2024-03-23 02:58:16.407 083 15900.55 494.12 52570.21 88888.00 2024-03-23 02:58:16.907 083 15900.60 494.14 52570.22 88888.00 2024-03-23 02:58:17.407 083 15900.60 494.07 52570.18 88888.00 2024-03-23 02:58:17.907 083 15900.52 494.05 52570.17 88888.00 2024-03-23 02:58:18.407 083 15900.54 494.04 52570.18 88888.00 2024-03-23 02:58:18.907 083 15900.56 494.03 52570.20 88888.00 2024-03-23 02:58:19.407 083 15900.56 494.04 52570.23 88888.00 2024-03-23 02:58:19.907 083 15900.57 494.02 52570.18 88888.00 2024-03-23 02:58:20.407 083 15900.55 494.01 52570.17 88888.00 2024-03-23 02:58:20.907 083 15900.54 493.98 52570.20 88888.00 2024-03-23 02:58:21.407 083 15900.50 494.00 52570.18 88888.00 2024-03-23 02:58:21.907 083 15900.47 494.06 52570.22 88888.00 2024-03-23 02:58:22.407 083 15900.52 494.06 52570.21 88888.00 2024-03-23 02:58:22.907 083 15900.59 494.03 52570.17 88888.00 2024-03-23 02:58:23.407 083 15900.60 494.04 52570.19 88888.00 2024-03-23 02:58:23.907 083 15900.60 494.03 52570.19 88888.00 2024-03-23 02:58:24.407 083 15900.62 494.09 52570.23 88888.00 2024-03-23 02:58:24.907 083 15900.61 494.06 52570.22 88888.00 2024-03-23 02:58:25.407 083 15900.64 494.07 52570.22 88888.00 2024-03-23 02:58:25.907 083 15900.62 494.04 52570.24 88888.00 2024-03-23 02:58:26.907 083 15900.57 494.06 52570.23 88888.00 2024-03-23 02:58:27.407 083 15900.55 494.06 52570.24 88888.00 2024-03-23 02:58:27.907 083 15900.59 494.09 52570.22 88888.00 2024-03-23 02:58:28.407 083 15900.62 494.05 52570.24 88888.00 2024-03-23 02:58:28.907 083 15900.64 494.05 52570.21 88888.00 2024-03-23 02:58:29.407 083 15900.68 494.05 52570.15 88888.00 2024-03-23 02:58:29.907 083 15900.77 494.06 52570.21 88888.00 2024-03-23 02:58:30.407 083 15900.72 494.07 52570.24 88888.00 2024-03-23 02:58:30.907 083 15900.71 494.11 52570.22 88888.00 2024-03-23 02:58:31.407 083 15900.72 494.09 52570.15 88888.00 2024-03-23 02:58:31.907 083 15900.71 494.03 52570.13 88888.00 2024-03-23 02:58:32.407 083 15900.72 494.01 52570.13 88888.00 2024-03-23 02:58:32.907 083 15900.66 494.06 52570.08 88888.00 2024-03-23 02:58:33.407 083 15900.64 494.09 52570.18 88888.00 2024-03-23 02:58:33.907 083 15900.69 494.04 52570.25 88888.00 2024-03-23 02:58:34.407 083 15900.71 493.98 52570.28 88888.00 2024-03-23 02:58:34.907 083 15900.74 494.02 52570.26 88888.00 2024-03-23 02:58:35.407 083 15900.72 494.02 52570.26 88888.00 2024-03-23 02:58:35.907 083 15900.74 494.02 52570.25 88888.00 2024-03-23 02:58:36.907 083 15900.77 494.03 52570.18 88888.00 2024-03-23 02:58:37.407 083 15900.75 494.04 52570.23 88888.00 2024-03-23 02:58:37.907 083 15900.73 494.07 52570.21 88888.00 2024-03-23 02:58:38.407 083 15900.75 494.07 52570.21 88888.00 2024-03-23 02:58:38.907 083 15900.74 494.06 52570.22 88888.00 2024-03-23 02:58:39.407 083 15900.77 494.09 52570.26 88888.00 2024-03-23 02:58:39.907 083 15900.77 494.10 52570.28 88888.00 2024-03-23 02:58:40.407 083 15900.75 494.10 52570.25 88888.00 2024-03-23 02:58:40.907 083 15900.80 494.11 52570.24 88888.00 2024-03-23 02:58:41.407 083 15900.83 494.10 52570.23 88888.00 2024-03-23 02:58:41.907 083 15900.79 494.10 52570.28 88888.00 2024-03-23 02:58:42.407 083 15900.82 494.11 52570.25 88888.00 2024-03-23 02:58:42.907 083 15900.77 494.11 52570.24 88888.00 2024-03-23 02:58:43.407 083 15900.74 494.10 52570.29 88888.00 2024-03-23 02:58:43.907 083 15900.71 494.10 52570.21 88888.00 2024-03-23 02:58:44.407 083 15900.75 494.10 52570.22 88888.00 2024-03-23 02:58:44.907 083 15900.74 494.06 52570.21 88888.00 2024-03-23 02:58:45.407 083 15900.72 494.09 52570.24 88888.00 2024-03-23 02:58:45.907 083 15900.75 494.14 52570.18 88888.00 2024-03-23 02:58:46.407 083 15900.79 494.16 52570.19 88888.00 2024-03-23 02:58:46.907 083 15900.80 494.15 52570.18 88888.00 2024-03-23 02:58:47.407 083 15900.83 494.14 52570.14 88888.00 2024-03-23 02:58:47.907 083 15900.78 494.11 52570.15 88888.00 2024-03-23 02:58:48.407 083 15900.78 494.11 52570.15 88888.00 2024-03-23 02:58:48.907 083 15900.79 494.14 52570.16 88888.00 2024-03-23 02:58:49.407 083 15900.81 494.20 52570.16 88888.00 2024-03-23 02:58:49.907 083 15900.81 494.18 52570.15 88888.00 2024-03-23 02:58:50.407 083 15900.86 494.18 52570.15 88888.00 2024-03-23 02:58:50.907 083 15900.90 494.20 52570.13 88888.00 2024-03-23 02:58:51.407 083 15900.92 494.21 52570.17 88888.00 2024-03-23 02:58:51.907 083 15900.95 494.21 52570.20 88888.00 2024-03-23 02:58:52.407 083 15900.95 494.20 52570.18 88888.00 2024-03-23 02:58:52.907 083 15900.97 494.21 52570.17 88888.00 2024-03-23 02:58:53.407 083 15900.95 494.22 52570.16 88888.00 2024-03-23 02:58:53.907 083 15900.95 494.22 52570.09 88888.00 2024-03-23 02:58:54.907 083 15900.91 494.23 52570.11 88888.00 2024-03-23 02:58:55.407 083 15900.98 494.19 52570.08 88888.00 2024-03-23 02:58:55.907 083 15900.97 494.15 52570.08 88888.00 2024-03-23 02:58:56.407 083 15901.00 494.18 52570.11 88888.00 2024-03-23 02:58:56.907 083 15901.02 494.21 52570.12 88888.00 2024-03-23 02:58:57.407 083 15901.02 494.24 52570.07 88888.00 2024-03-23 02:58:57.907 083 15901.01 494.21 52570.05 88888.00 2024-03-23 02:58:58.407 083 15901.02 494.19 52570.09 88888.00 2024-03-23 02:58:58.907 083 15901.07 494.21 52570.17 88888.00 2024-03-23 02:58:59.407 083 15901.10 494.15 52570.18 88888.00 2024-03-23 02:58:59.907 083 15901.11 494.18 52570.18 88888.00 2024-03-23 02:59:00.407 083 15901.08 494.19 52570.19 88888.00 2024-03-23 02:59:00.907 083 15901.09 494.16 52570.19 88888.00 2024-03-23 02:59:01.407 083 15901.15 494.15 52570.21 88888.00 2024-03-23 02:59:01.907 083 15901.15 494.16 52570.14 88888.00 2024-03-23 02:59:02.407 083 15901.16 494.18 52570.11 88888.00 2024-03-23 02:59:02.907 083 15901.23 494.16 52570.15 88888.00 2024-03-23 02:59:03.407 083 15901.25 494.16 52570.15 88888.00 2024-03-23 02:59:03.907 083 15901.26 494.19 52570.14 88888.00 2024-03-23 02:59:04.407 083 15901.23 494.22 52570.14 88888.00 2024-03-23 02:59:04.907 083 15901.28 494.21 52570.12 88888.00 2024-03-23 02:59:05.407 083 15901.33 494.20 52570.15 88888.00 2024-03-23 02:59:05.907 083 15901.32 494.22 52570.14 88888.00 2024-03-23 02:59:06.407 083 15901.29 494.24 52570.14 88888.00 2024-03-23 02:59:06.907 083 15901.33 494.23 52570.16 88888.00 2024-03-23 02:59:07.407 083 15901.33 494.24 52570.17 88888.00 2024-03-23 02:59:07.907 083 15901.35 494.26 52570.13 88888.00 2024-03-23 02:59:08.407 083 15901.41 494.24 52570.14 88888.00 2024-03-23 02:59:08.907 083 15901.45 494.24 52570.13 88888.00 2024-03-23 02:59:09.407 083 15901.45 494.28 52570.09 88888.00 2024-03-23 02:59:09.907 083 15901.42 494.24 52570.08 88888.00 2024-03-23 02:59:10.407 083 15901.42 494.21 52570.07 88888.00 2024-03-23 02:59:10.907 083 15901.45 494.24 52570.13 88888.00 2024-03-23 02:59:11.407 083 15901.49 494.27 52570.18 88888.00 2024-03-23 02:59:11.907 083 15901.50 494.28 52570.14 88888.00 2024-03-23 02:59:12.407 083 15901.52 494.29 52570.15 88888.00 2024-03-23 02:59:12.907 083 15901.56 494.30 52570.12 88888.00 2024-03-23 02:59:13.407 083 15901.59 494.28 52570.15 88888.00 2024-03-23 02:59:13.907 083 15901.56 494.24 52570.13 88888.00 2024-03-23 02:59:14.407 083 15901.58 494.27 52570.14 88888.00 2024-03-23 02:59:14.907 083 15901.55 494.30 52570.12 88888.00 2024-03-23 02:59:15.407 083 15901.61 494.30 52570.13 88888.00 2024-03-23 02:59:15.907 083 15901.62 494.30 52570.12 88888.00 2024-03-23 02:59:16.407 083 15901.61 494.29 52570.11 88888.00 2024-03-23 02:59:16.907 083 15901.64 494.28 52570.05 88888.00 2024-03-23 02:59:17.407 083 15901.63 494.31 52570.09 88888.00 2024-03-23 02:59:17.907 083 15901.64 494.32 52570.06 88888.00 2024-03-23 02:59:18.407 083 15901.67 494.35 52570.09 88888.00 2024-03-23 02:59:18.907 083 15901.67 494.38 52570.12 88888.00 2024-03-23 02:59:19.407 083 15901.67 494.39 52570.13 88888.00 2024-03-23 02:59:19.907 083 15901.70 494.38 52570.08 88888.00 2024-03-23 02:59:20.407 083 15901.67 494.38 52570.11 88888.00 2024-03-23 02:59:20.907 083 15901.71 494.41 52570.14 88888.00 2024-03-23 02:59:21.407 083 15901.71 494.38 52570.08 88888.00 2024-03-23 02:59:21.907 083 15901.76 494.41 52570.02 88888.00 2024-03-23 02:59:22.407 083 15901.81 494.45 52569.99 88888.00 2024-03-23 02:59:22.907 083 15901.80 494.42 52570.00 88888.00 2024-03-23 02:59:23.407 083 15901.81 494.42 52570.03 88888.00 2024-03-23 02:59:23.907 083 15901.89 494.44 52570.05 88888.00 2024-03-23 02:59:24.407 083 15901.89 494.45 52570.11 88888.00 2024-03-23 02:59:24.907 083 15901.89 494.42 52570.07 88888.00 2024-03-23 02:59:25.407 083 15901.89 494.45 52570.06 88888.00 2024-03-23 02:59:25.907 083 15901.88 494.44 52570.05 88888.00 2024-03-23 02:59:26.407 083 15901.91 494.46 52570.00 88888.00 2024-03-23 02:59:26.907 083 15902.03 494.50 52569.99 88888.00 2024-03-23 02:59:27.407 083 15901.99 494.54 52569.97 88888.00 2024-03-23 02:59:27.907 083 15902.04 494.55 52570.03 88888.00 2024-03-23 02:59:28.407 083 15902.07 494.54 52570.04 88888.00 2024-03-23 02:59:28.907 083 15902.09 494.54 52570.02 88888.00 2024-03-23 02:59:29.407 083 15902.08 494.53 52570.02 88888.00 2024-03-23 02:59:29.907 083 15902.12 494.52 52570.02 88888.00 2024-03-23 02:59:30.407 083 15902.15 494.54 52570.04 88888.00 2024-03-23 02:59:30.907 083 15902.13 494.58 52569.98 88888.00 2024-03-23 02:59:31.407 083 15902.19 494.58 52569.92 88888.00 2024-03-23 02:59:31.907 083 15902.27 494.55 52569.90 88888.00 2024-03-23 02:59:32.407 083 15902.30 494.52 52569.95 88888.00 2024-03-23 02:59:32.907 083 15902.30 494.48 52569.96 88888.00 2024-03-23 02:59:33.407 083 15902.32 494.55 52569.97 88888.00 2024-03-23 02:59:33.907 083 15902.31 494.57 52569.98 88888.00 2024-03-23 02:59:34.407 083 15902.33 494.57 52569.95 88888.00 2024-03-23 02:59:34.907 083 15902.32 494.57 52569.95 88888.00 2024-03-23 02:59:35.407 083 15902.37 494.54 52569.92 88888.00 2024-03-23 02:59:35.907 083 15902.42 494.56 52569.93 88888.00 2024-03-23 02:59:36.407 083 15902.40 494.59 52569.93 88888.00 2024-03-23 02:59:36.907 083 15902.43 494.58 52569.94 88888.00 2024-03-23 02:59:37.407 083 15902.38 494.62 52569.95 88888.00 2024-03-23 02:59:37.907 083 15902.44 494.63 52569.93 88888.00 2024-03-23 02:59:38.407 083 15902.47 494.62 52569.90 88888.00 2024-03-23 02:59:38.907 083 15902.43 494.64 52569.82 88888.00 2024-03-23 02:59:39.407 083 15902.42 494.62 52569.82 88888.00 2024-03-23 02:59:39.907 083 15902.43 494.58 52569.81 88888.00 2024-03-23 02:59:40.407 083 15902.45 494.62 52569.80 88888.00 2024-03-23 02:59:40.907 083 15902.47 494.62 52569.82 88888.00 2024-03-23 02:59:41.407 083 15902.47 494.62 52569.85 88888.00 2024-03-23 02:59:41.907 083 15902.46 494.65 52569.84 88888.00 2024-03-23 02:59:42.407 083 15902.54 494.67 52569.83 88888.00 2024-03-23 02:59:42.907 083 15902.59 494.66 52569.93 88888.00 2024-03-23 02:59:43.407 083 15902.56 494.62 52569.93 88888.00 2024-03-23 02:59:43.907 083 15902.60 494.63 52569.91 88888.00 2024-03-23 02:59:44.407 083 15902.59 494.61 52569.82 88888.00 2024-03-23 02:59:44.907 083 15902.59 494.58 52569.80 88888.00 2024-03-23 02:59:45.407 083 15902.61 494.62 52569.80 88888.00 2024-03-23 02:59:45.907 083 15902.62 494.64 52569.83 88888.00 2024-03-23 02:59:46.407 083 15902.65 494.67 52569.87 88888.00 2024-03-23 02:59:46.907 083 15902.69 494.70 52569.90 88888.00 2024-03-23 02:59:47.407 083 15902.70 494.66 52569.91 88888.00 2024-03-23 02:59:48.407 083 15902.68 494.65 52569.81 88888.00 2024-03-23 02:59:48.907 083 15902.72 494.67 52569.79 88888.00 2024-03-23 02:59:49.407 083 15902.72 494.67 52569.79 88888.00 2024-03-23 02:59:49.907 083 15902.74 494.69 52569.79 88888.00 2024-03-23 02:59:50.407 083 15902.73 494.65 52569.83 88888.00 2024-03-23 02:59:50.907 083 15902.74 494.65 52569.85 88888.00 2024-03-23 02:59:51.407 083 15902.73 494.63 52569.83 88888.00 2024-03-23 02:59:51.907 083 15902.71 494.64 52569.83 88888.00 2024-03-23 02:59:52.407 083 15902.74 494.70 52569.80 88888.00 2024-03-23 02:59:52.907 083 15902.80 494.65 52569.75 88888.00 2024-03-23 02:59:53.407 083 15902.83 494.66 52569.82 88888.00 2024-03-23 02:59:53.907 083 15902.82 494.76 52569.82 88888.00 2024-03-23 02:59:54.407 083 15902.85 494.80 52569.78 88888.00 2024-03-23 02:59:54.907 083 15902.86 494.81 52569.77 88888.00 2024-03-23 02:59:55.407 083 15902.81 494.82 52569.78 88888.00 2024-03-23 02:59:55.907 083 15902.86 494.81 52569.82 88888.00 2024-03-23 02:59:56.407 083 15902.82 494.78 52569.83 88888.00 2024-03-23 02:59:56.907 083 15902.82 494.76 52569.82 88888.00 2024-03-23 02:59:57.407 083 15902.85 494.75 52569.82 88888.00 2024-03-23 02:59:57.907 083 15902.88 494.79 52569.81 88888.00 2024-03-23 02:59:58.407 083 15902.88 494.81 52569.78 88888.00 2024-03-23 02:59:58.907 083 15902.92 494.85 52569.77 88888.00 2024-03-23 02:59:59.407 083 15902.95 494.82 52569.77 88888.00 2024-03-23 02:59:59.907 083 15902.96 494.87 52569.80 88888.00 2024-03-23 03:00:00.407 083 15902.99 494.89 52569.77 88888.00 2024-03-23 03:00:00.907 083 15902.96 494.93 52569.72 88888.00 2024-03-23 03:00:01.407 083 15902.95 494.96 52569.76 88888.00 2024-03-23 03:00:01.907 083 15902.91 494.96 52569.76 88888.00 2024-03-23 03:00:02.407 083 15902.92 494.93 52569.74 88888.00 2024-03-23 03:00:02.907 083 15902.92 494.93 52569.74 88888.00 2024-03-23 03:00:03.407 083 15903.01 494.93 52569.76 88888.00 2024-03-23 03:00:03.907 083 15903.03 494.96 52569.74 88888.00 2024-03-23 03:00:04.407 083 15903.01 494.99 52569.81 88888.00 2024-03-23 03:00:04.907 083 15903.05 495.00 52569.86 88888.00 2024-03-23 03:00:05.407 083 15903.06 494.99 52569.81 88888.00 2024-03-23 03:00:05.907 083 15903.07 495.02 52569.78 88888.00 2024-03-23 03:00:06.407 083 15903.05 495.07 52569.76 88888.00 2024-03-23 03:00:06.907 083 15903.03 495.08 52569.77 88888.00 2024-03-23 03:00:07.407 083 15903.04 495.09 52569.76 88888.00 2024-03-23 03:00:07.907 083 15903.04 495.08 52569.75 88888.00 2024-03-23 03:00:08.407 083 15903.08 495.06 52569.77 88888.00 2024-03-23 03:00:08.907 083 15903.08 495.04 52569.77 88888.00 2024-03-23 03:00:09.407 083 15903.07 495.07 52569.79 88888.00 2024-03-23 03:00:09.907 083 15903.01 495.01 52569.84 88888.00 2024-03-23 03:00:10.407 083 15903.04 494.98 52569.83 88888.00 2024-03-23 03:00:10.907 083 15903.07 495.02 52569.80 88888.00 2024-03-23 03:00:11.407 083 15903.13 495.07 52569.83 88888.00 2024-03-23 03:00:11.907 083 15903.12 495.06 52569.83 88888.00 2024-03-23 03:00:12.407 083 15903.06 495.08 52569.80 88888.00 2024-03-23 03:00:12.907 083 15903.05 495.05 52569.80 88888.00 2024-03-23 03:00:13.407 083 15903.04 495.01 52569.82 88888.00 2024-03-23 03:00:13.907 083 15903.08 495.06 52569.82 88888.00 2024-03-23 03:00:14.407 083 15903.08 495.08 52569.85 88888.00 2024-03-23 03:00:14.907 083 15903.04 495.08 52569.83 88888.00 2024-03-23 03:00:15.407 083 15903.05 495.11 52569.80 88888.00 2024-03-23 03:00:15.907 083 15903.06 495.11 52569.80 88888.00 2024-03-23 03:00:16.407 083 15903.05 495.11 52569.78 88888.00 2024-03-23 03:00:16.907 083 15903.10 495.13 52569.80 88888.00 2024-03-23 03:00:17.407 083 15903.15 495.10 52569.80 88888.00 2024-03-23 03:00:17.907 083 15903.14 495.10 52569.82 88888.00 2024-03-23 03:00:18.407 083 15903.15 495.11 52569.82 88888.00 2024-03-23 03:00:18.907 083 15903.13 495.15 52569.86 88888.00 2024-03-23 03:00:19.407 083 15903.09 495.16 52569.84 88888.00 2024-03-23 03:00:19.907 083 15903.08 495.17 52569.81 88888.00 2024-03-23 03:00:20.407 083 15903.09 495.17 52569.78 88888.00 2024-03-23 03:00:20.907 083 15903.09 495.19 52569.86 88888.00 2024-03-23 03:00:21.407 083 15903.07 495.19 52569.90 88888.00 2024-03-23 03:00:21.907 083 15903.06 495.18 52569.87 88888.00 2024-03-23 03:00:22.407 083 15903.05 495.16 52569.88 88888.00 2024-03-23 03:00:22.907 083 15903.06 495.14 52569.94 88888.00 2024-03-23 03:00:23.407 083 15903.08 495.14 52569.91 88888.00 2024-03-23 03:00:23.907 083 15903.08 495.14 52569.95 88888.00 2024-03-23 03:00:24.407 083 15903.01 495.11 52569.93 88888.00 2024-03-23 03:00:24.907 083 15902.98 495.13 52569.86 88888.00 2024-03-23 03:00:25.407 083 15903.01 495.18 52569.85 88888.00 2024-03-23 03:00:25.907 083 15902.99 495.21 52569.90 88888.00 2024-03-23 03:00:26.407 083 15902.96 495.22 52569.94 88888.00 2024-03-23 03:00:26.907 083 15902.99 495.22 52569.94 88888.00 2024-03-23 03:00:27.407 083 15903.01 495.24 52569.92 88888.00 2024-03-23 03:00:27.907 083 15903.01 495.21 52569.91 88888.00 2024-03-23 03:00:28.407 083 15902.99 495.19 52569.94 88888.00 2024-03-23 03:00:28.907 083 15902.99 495.21 52569.94 88888.00 2024-03-23 03:00:29.407 083 15902.98 495.22 52569.91 88888.00 2024-03-23 03:00:29.907 083 15902.92 495.22 52569.90 88888.00 2024-03-23 03:00:30.407 083 15902.92 495.21 52569.91 88888.00 2024-03-23 03:00:30.907 083 15902.94 495.23 52569.96 88888.00 2024-03-23 03:00:31.407 083 15902.90 495.25 52569.98 88888.00 2024-03-23 03:00:31.907 083 15902.96 495.27 52570.04 88888.00 2024-03-23 03:00:32.407 083 15903.03 495.28 52570.05 88888.00 2024-03-23 03:00:32.907 083 15902.97 495.32 52570.04 88888.00 2024-03-23 03:00:33.407 083 15902.97 495.34 52570.06 88888.00 2024-03-23 03:00:33.907 083 15902.97 495.32 52570.05 88888.00 2024-03-23 03:00:34.407 083 15903.00 495.35 52570.03 88888.00 2024-03-23 03:00:34.907 083 15902.95 495.34 52570.08 88888.00 2024-03-23 03:00:35.407 083 15902.95 495.37 52570.12 88888.00 2024-03-23 03:00:35.907 083 15902.95 495.35 52570.11 88888.00 2024-03-23 03:00:36.407 083 15902.98 495.33 52570.14 88888.00 2024-03-23 03:00:36.907 083 15902.97 495.35 52570.13 88888.00 2024-03-23 03:00:37.407 083 15902.97 495.40 52570.16 88888.00 2024-03-23 03:00:37.907 083 15902.96 495.41 52570.17 88888.00 2024-03-23 03:00:38.407 083 15902.97 495.43 52570.15 88888.00 2024-03-23 03:00:38.907 083 15902.96 495.45 52570.16 88888.00 2024-03-23 03:00:39.407 083 15902.96 495.44 52570.18 88888.00 2024-03-23 03:00:39.907 083 15902.91 495.40 52570.18 88888.00 2024-03-23 03:00:40.407 083 15902.91 495.37 52570.14 88888.00 2024-03-23 03:00:40.907 083 15902.92 495.35 52570.14 88888.00 2024-03-23 03:00:41.407 083 15902.92 495.40 52570.19 88888.00 2024-03-23 03:00:41.907 083 15902.90 495.37 52570.18 88888.00 2024-03-23 03:00:42.407 083 15902.86 495.40 52570.19 88888.00 2024-03-23 03:00:42.907 083 15902.87 495.45 52570.22 88888.00 2024-03-23 03:00:43.407 083 15902.89 495.45 52570.23 88888.00 2024-03-23 03:00:43.907 083 15902.83 495.45 52570.26 88888.00 2024-03-23 03:00:44.407 083 15902.83 495.47 52570.28 88888.00 2024-03-23 03:00:44.907 083 15902.83 495.51 52570.26 88888.00 2024-03-23 03:00:45.407 083 15902.81 495.56 52570.29 88888.00 2024-03-23 03:00:45.907 083 15902.82 495.56 52570.32 88888.00 2024-03-23 03:00:46.407 083 15902.80 495.56 52570.29 88888.00 2024-03-23 03:00:46.907 083 15902.81 495.57 52570.28 88888.00 2024-03-23 03:00:47.407 083 15902.85 495.60 52570.34 88888.00 2024-03-23 03:00:47.907 083 15902.83 495.62 52570.32 88888.00 2024-03-23 03:00:48.407 083 15902.81 495.59 52570.29 88888.00 2024-03-23 03:00:48.907 083 15902.83 495.61 52570.32 88888.00 2024-03-23 03:00:49.407 083 15902.86 495.62 52570.28 88888.00 2024-03-23 03:00:49.907 083 15902.83 495.65 52570.32 88888.00 2024-03-23 03:00:50.407 083 15902.83 495.74 52570.35 88888.00 2024-03-23 03:00:50.907 083 15902.79 495.77 52570.38 88888.00 2024-03-23 03:00:51.407 083 15902.81 495.75 52570.37 88888.00 2024-03-23 03:00:51.907 083 15902.85 495.78 52570.42 88888.00 2024-03-23 03:00:52.407 083 15902.83 495.78 52570.45 88888.00 2024-03-23 03:00:52.907 083 15902.80 495.79 52570.42 88888.00 2024-03-23 03:00:53.407 083 15902.76 495.83 52570.41 88888.00 2024-03-23 03:00:53.907 083 15902.79 495.85 52570.44 88888.00 2024-03-23 03:00:54.407 083 15902.83 495.86 52570.44 88888.00 2024-03-23 03:00:54.907 083 15902.82 495.87 52570.46 88888.00 2024-03-23 03:00:55.407 083 15902.78 495.88 52570.51 88888.00 2024-03-23 03:00:55.907 083 15902.80 495.90 52570.52 88888.00 2024-03-23 03:00:56.407 083 15902.79 495.91 52570.53 88888.00 2024-03-23 03:00:56.907 083 15902.77 495.92 52570.53 88888.00 2024-03-23 03:00:57.407 083 15902.74 495.93 52570.49 88888.00 2024-03-23 03:00:57.907 083 15902.76 495.93 52570.49 88888.00 2024-03-23 03:00:58.407 083 15902.74 495.94 52570.54 88888.00 2024-03-23 03:00:58.907 083 15902.69 495.97 52570.55 88888.00 2024-03-23 03:00:59.907 083 15902.62 496.00 52570.49 88888.00 2024-03-23 03:01:00.407 083 15902.69 496.01 52570.48 88888.00 2024-03-23 03:01:00.907 083 15902.69 496.00 52570.52 88888.00 2024-03-23 03:01:01.407 083 15902.65 496.02 52570.57 88888.00 2024-03-23 03:01:01.907 083 15902.64 496.06 52570.58 88888.00 2024-03-23 03:01:02.407 083 15902.65 496.04 52570.57 88888.00 2024-03-23 03:01:02.907 083 15902.63 496.06 52570.61 88888.00 2024-03-23 03:01:03.407 083 15902.64 496.08 52570.65 88888.00 2024-03-23 03:01:03.907 083 15902.61 496.08 52570.65 88888.00 2024-03-23 03:01:04.407 083 15902.60 496.11 52570.64 88888.00 2024-03-23 03:01:04.907 083 15902.63 496.10 52570.67 88888.00 2024-03-23 03:01:05.407 083 15902.64 496.14 52570.66 88888.00 2024-03-23 03:01:05.907 083 15902.58 496.14 52570.72 88888.00 2024-03-23 03:01:06.407 083 15902.58 496.17 52570.74 88888.00 2024-03-23 03:01:06.907 083 15902.54 496.18 52570.72 88888.00 2024-03-23 03:01:07.407 083 15902.52 496.19 52570.75 88888.00 2024-03-23 03:01:07.907 083 15902.58 496.22 52570.80 88888.00 2024-03-23 03:01:08.407 083 15902.56 496.21 52570.81 88888.00 2024-03-23 03:01:08.907 083 15902.52 496.25 52570.78 88888.00 2024-03-23 03:01:09.407 083 15902.55 496.28 52570.78 88888.00 2024-03-23 03:01:09.907 083 15902.50 496.28 52570.84 88888.00 2024-03-23 03:01:10.407 083 15902.47 496.31 52570.86 88888.00 2024-03-23 03:01:10.907 083 15902.50 496.31 52570.89 88888.00 2024-03-23 03:01:11.407 083 15902.53 496.30 52570.91 88888.00 2024-03-23 03:01:11.907 083 15902.47 496.30 52570.93 88888.00 2024-03-23 03:01:12.407 083 15902.47 496.30 52570.96 88888.00 2024-03-23 03:01:12.907 083 15902.51 496.31 52570.93 88888.00 2024-03-23 03:01:13.407 083 15902.47 496.35 52570.91 88888.00 2024-03-23 03:01:13.907 083 15902.49 496.35 52570.97 88888.00 2024-03-23 03:01:14.407 083 15902.43 496.35 52570.96 88888.00 2024-03-23 03:01:14.907 083 15902.41 496.31 52570.98 88888.00 2024-03-23 03:01:15.407 083 15902.34 496.30 52571.00 88888.00 2024-03-23 03:01:15.907 083 15902.35 496.35 52570.99 88888.00 2024-03-23 03:01:16.407 083 15902.38 496.39 52570.99 88888.00 2024-03-23 03:01:16.907 083 15902.36 496.40 52571.01 88888.00 2024-03-23 03:01:17.407 083 15902.36 496.43 52571.05 88888.00 2024-03-23 03:01:17.907 083 15902.37 496.42 52571.02 88888.00 2024-03-23 03:01:18.407 083 15902.36 496.39 52571.01 88888.00 2024-03-23 03:01:18.907 083 15902.32 496.42 52571.01 88888.00 2024-03-23 03:01:19.407 083 15902.33 496.39 52571.04 88888.00 2024-03-23 03:01:19.907 083 15902.36 496.38 52571.02 88888.00 2024-03-23 03:01:20.407 083 15902.28 496.42 52571.04 88888.00 2024-03-23 03:01:20.907 083 15902.30 496.40 52571.07 88888.00 2024-03-23 03:01:21.407 083 15902.26 496.42 52571.00 88888.00 2024-03-23 03:01:21.907 083 15902.22 496.45 52571.04 88888.00 2024-03-23 03:01:22.407 083 15902.21 496.43 52571.11 88888.00 2024-03-23 03:01:22.907 083 15902.19 496.43 52571.14 88888.00 2024-03-23 03:01:23.407 083 15902.18 496.38 52571.19 88888.00 2024-03-23 03:01:23.907 083 15902.19 496.35 52571.23 88888.00 2024-03-23 03:01:24.407 083 15902.21 496.38 52571.25 88888.00 2024-03-23 03:01:24.907 083 15902.18 496.44 52571.24 88888.00 2024-03-23 03:01:25.407 083 15902.16 496.44 52571.19 88888.00 2024-03-23 03:01:25.907 083 15902.15 496.43 52571.24 88888.00 2024-03-23 03:01:26.407 083 15902.12 496.43 52571.35 88888.00 2024-03-23 03:01:26.907 083 15902.15 496.48 52571.38 88888.00 2024-03-23 03:01:27.907 083 15902.05 496.48 52571.26 88888.00 2024-03-23 03:01:28.407 083 15902.05 496.46 52571.30 88888.00 2024-03-23 03:01:28.907 083 15902.06 496.43 52571.33 88888.00 2024-03-23 03:01:29.407 083 15902.05 496.39 52571.39 88888.00 2024-03-23 03:01:29.907 083 15902.03 496.42 52571.36 88888.00 2024-03-23 03:01:30.407 083 15901.95 496.40 52571.32 88888.00 2024-03-23 03:01:30.907 083 15901.94 496.45 52571.34 88888.00 2024-03-23 03:01:31.407 083 15901.96 496.47 52571.37 88888.00 2024-03-23 03:01:31.907 083 15901.98 496.47 52571.36 88888.00 2024-03-23 03:01:32.407 083 15901.94 496.40 52571.34 88888.00 2024-03-23 03:01:32.907 083 15901.89 496.39 52571.38 88888.00 2024-03-23 03:01:33.407 083 15901.83 496.40 52571.36 88888.00 2024-03-23 03:01:33.907 083 15901.85 496.40 52571.37 88888.00 2024-03-23 03:01:34.407 083 15901.85 496.44 52571.40 88888.00 2024-03-23 03:01:34.907 083 15901.79 496.46 52571.40 88888.00 2024-03-23 03:01:35.407 083 15901.82 496.47 52571.45 88888.00 2024-03-23 03:01:35.907 083 15901.81 496.44 52571.47 88888.00 2024-03-23 03:01:36.407 083 15901.77 496.46 52571.46 88888.00 2024-03-23 03:01:36.907 083 15901.71 496.49 52571.52 88888.00 2024-03-23 03:01:37.407 083 15901.76 496.51 52571.55 88888.00 2024-03-23 03:01:37.907 083 15901.76 496.51 52571.60 88888.00 2024-03-23 03:01:38.407 083 15901.71 496.53 52571.56 88888.00 2024-03-23 03:01:38.907 083 15901.68 496.55 52571.55 88888.00 2024-03-23 03:01:39.407 083 15901.67 496.60 52571.60 88888.00 2024-03-23 03:01:39.907 083 15901.68 496.60 52571.64 88888.00 2024-03-23 03:01:40.407 083 15901.71 496.66 52571.64 88888.00 2024-03-23 03:01:40.907 083 15901.72 496.64 52571.64 88888.00 2024-03-23 03:01:41.407 083 15901.68 496.58 52571.67 88888.00 2024-03-23 03:01:41.907 083 15901.64 496.57 52571.68 88888.00 2024-03-23 03:01:42.407 083 15901.62 496.58 52571.67 88888.00 2024-03-23 03:01:42.907 083 15901.61 496.60 52571.69 88888.00 2024-03-23 03:01:43.407 083 15901.60 496.57 52571.70 88888.00 2024-03-23 03:01:43.907 083 15901.61 496.57 52571.68 88888.00 2024-03-23 03:01:44.407 083 15901.60 496.60 52571.70 88888.00 2024-03-23 03:01:44.907 083 15901.59 496.61 52571.78 88888.00 2024-03-23 03:01:45.407 083 15901.60 496.63 52571.81 88888.00 2024-03-23 03:01:45.907 083 15901.58 496.68 52571.82 88888.00 2024-03-23 03:01:46.407 083 15901.56 496.63 52571.81 88888.00 2024-03-23 03:01:46.907 083 15901.54 496.60 52571.82 88888.00 2024-03-23 03:01:47.407 083 15901.50 496.64 52571.82 88888.00 2024-03-23 03:01:47.907 083 15901.47 496.65 52571.83 88888.00 2024-03-23 03:01:48.407 083 15901.50 496.68 52571.81 88888.00 2024-03-23 03:01:48.907 083 15901.49 496.69 52571.84 88888.00 2024-03-23 03:01:49.407 083 15901.50 496.64 52571.85 88888.00 2024-03-23 03:01:49.907 083 15901.47 496.63 52571.83 88888.00 2024-03-23 03:01:50.407 083 15901.42 496.64 52571.83 88888.00 2024-03-23 03:01:50.907 083 15901.43 496.63 52571.83 88888.00 2024-03-23 03:01:51.407 083 15901.43 496.68 52571.84 88888.00 2024-03-23 03:01:51.907 083 15901.37 496.69 52571.90 88888.00 2024-03-23 03:01:52.407 083 15901.40 496.71 52571.94 88888.00 2024-03-23 03:01:52.907 083 15901.36 496.70 52571.90 88888.00 2024-03-23 03:01:53.407 083 15901.33 496.68 52571.93 88888.00 2024-03-23 03:01:53.907 083 15901.32 496.65 52571.96 88888.00 2024-03-23 03:01:54.407 083 15901.34 496.68 52572.00 88888.00 2024-03-23 03:01:54.907 083 15901.34 496.65 52571.98 88888.00 2024-03-23 03:01:55.407 083 15901.32 496.65 52571.96 88888.00 2024-03-23 03:01:55.907 083 15901.28 496.69 52571.99 88888.00 2024-03-23 03:01:56.407 083 15901.27 496.69 52571.99 88888.00 2024-03-23 03:01:56.907 083 15901.27 496.66 52571.99 88888.00 2024-03-23 03:01:57.407 083 15901.20 496.66 52571.99 88888.00 2024-03-23 03:01:57.907 083 15901.22 496.71 52572.04 88888.00 2024-03-23 03:01:58.407 083 15901.24 496.71 52572.07 88888.00 2024-03-23 03:01:58.907 083 15901.26 496.71 52572.13 88888.00 2024-03-23 03:01:59.407 083 15901.20 496.73 52572.16 88888.00 2024-03-23 03:01:59.907 083 15901.20 496.74 52572.15 88888.00 2024-03-23 03:02:00.407 083 15901.17 496.75 52572.15 88888.00 2024-03-23 03:02:00.907 083 15901.15 496.78 52572.14 88888.00 2024-03-23 03:02:01.407 083 15901.13 496.75 52572.10 88888.00 2024-03-23 03:02:01.907 083 15901.16 496.77 52572.12 88888.00 2024-03-23 03:02:02.407 083 15901.17 496.72 52572.14 88888.00 2024-03-23 03:02:02.907 083 15901.17 496.72 52572.14 88888.00 2024-03-23 03:02:03.407 083 15901.15 496.78 52572.14 88888.00 2024-03-23 03:02:03.907 083 15901.11 496.80 52572.17 88888.00 2024-03-23 03:02:04.407 083 15901.09 496.79 52572.21 88888.00 2024-03-23 03:02:04.907 083 15901.00 496.77 52572.19 88888.00 2024-03-23 03:02:05.407 083 15901.04 496.78 52572.19 88888.00 2024-03-23 03:02:05.907 083 15900.99 496.77 52572.21 88888.00 2024-03-23 03:02:06.407 083 15901.02 496.72 52572.21 88888.00 2024-03-23 03:02:06.907 083 15900.98 496.78 52572.23 88888.00 2024-03-23 03:02:07.407 083 15900.96 496.80 52572.22 88888.00 2024-03-23 03:02:07.907 083 15900.98 496.83 52572.21 88888.00 2024-03-23 03:02:08.407 083 15901.02 496.82 52572.24 88888.00 2024-03-23 03:02:08.907 083 15901.01 496.81 52572.28 88888.00 2024-03-23 03:02:09.407 083 15900.95 496.81 52572.28 88888.00 2024-03-23 03:02:09.907 083 15900.97 496.82 52572.27 88888.00 2024-03-23 03:02:10.407 083 15900.98 496.86 52572.29 88888.00 2024-03-23 03:02:11.407 083 15900.93 496.83 52572.34 88888.00 2024-03-23 03:02:11.907 083 15900.91 496.86 52572.35 88888.00 2024-03-23 03:02:12.407 083 15900.90 496.87 52572.36 88888.00 2024-03-23 03:02:12.907 083 15900.88 496.87 52572.40 88888.00 2024-03-23 03:02:13.407 083 15900.87 496.84 52572.38 88888.00 2024-03-23 03:02:13.907 083 15900.87 496.82 52572.44 88888.00 2024-03-23 03:02:14.407 083 15900.86 496.86 52572.47 88888.00 2024-03-23 03:02:14.907 083 15900.83 496.87 52572.46 88888.00 2024-03-23 03:02:15.407 083 15900.82 496.83 52572.46 88888.00 2024-03-23 03:02:15.907 083 15900.83 496.84 52572.50 88888.00 2024-03-23 03:02:16.407 083 15900.86 496.79 52572.50 88888.00 2024-03-23 03:02:16.907 083 15900.88 496.81 52572.48 88888.00 2024-03-23 03:02:17.407 083 15900.84 496.86 52572.42 88888.00 2024-03-23 03:02:17.907 083 15900.82 496.84 52572.44 88888.00 2024-03-23 03:02:18.407 083 15900.84 496.80 52572.43 88888.00 2024-03-23 03:02:18.907 083 15900.87 496.78 52572.46 88888.00 2024-03-23 03:02:19.407 083 15900.84 496.75 52572.49 88888.00 2024-03-23 03:02:19.907 083 15900.83 496.74 52572.50 88888.00 2024-03-23 03:02:20.407 083 15900.79 496.73 52572.49 88888.00 2024-03-23 03:02:21.408 083 15900.75 496.70 52572.49 88888.00 2024-03-23 03:02:21.908 083 15900.75 496.65 52572.53 88888.00 2024-03-23 03:02:22.408 083 15900.75 496.63 52572.55 88888.00 2024-03-23 03:02:22.908 083 15900.75 496.68 52572.56 88888.00 2024-03-23 03:02:23.408 083 15900.77 496.68 52572.58 88888.00 2024-03-23 03:02:23.908 083 15900.73 496.66 52572.54 88888.00 2024-03-23 03:02:24.408 083 15900.72 496.68 52572.50 88888.00 2024-03-23 03:02:24.908 083 15900.77 496.65 52572.49 88888.00 2024-03-23 03:02:25.408 083 15900.71 496.65 52572.49 88888.00 2024-03-23 03:02:25.908 083 15900.68 496.66 52572.53 88888.00 2024-03-23 03:02:26.408 083 15900.69 496.61 52572.57 88888.00 2024-03-23 03:02:26.908 083 15900.66 496.57 52572.59 88888.00 2024-03-23 03:02:27.408 083 15900.66 496.56 52572.58 88888.00 2024-03-23 03:02:27.908 083 15900.65 496.54 52572.61 88888.00 2024-03-23 03:02:28.408 083 15900.64 496.52 52572.63 88888.00 2024-03-23 03:02:28.908 083 15900.64 496.56 52572.64 88888.00 2024-03-23 03:02:29.408 083 15900.63 496.57 52572.65 88888.00 2024-03-23 03:02:29.908 083 15900.61 496.56 52572.64 88888.00 2024-03-23 03:02:30.408 083 15900.60 496.57 52572.63 88888.00 2024-03-23 03:02:31.408 083 15900.55 496.57 52572.63 88888.00 2024-03-23 03:02:31.908 083 15900.54 496.56 52572.65 88888.00 2024-03-23 03:02:32.408 083 15900.53 496.54 52572.62 88888.00 2024-03-23 03:02:32.908 083 15900.53 496.53 52572.64 88888.00 2024-03-23 03:02:33.408 083 15900.53 496.53 52572.61 88888.00 2024-03-23 03:02:33.908 083 15900.53 496.53 52572.61 88888.00 2024-03-23 03:02:34.408 083 15900.51 496.53 52572.62 88888.00 2024-03-23 03:02:34.908 083 15900.52 496.56 52572.63 88888.00 2024-03-23 03:02:35.408 083 15900.54 496.56 52572.65 88888.00 2024-03-23 03:02:35.908 083 15900.55 496.54 52572.67 88888.00 2024-03-23 03:02:36.408 083 15900.47 496.53 52572.69 88888.00 2024-03-23 03:02:36.908 083 15900.44 496.49 52572.66 88888.00 2024-03-23 03:02:37.408 083 15900.47 496.46 52572.66 88888.00 2024-03-23 03:02:37.908 083 15900.46 496.49 52572.68 88888.00 2024-03-23 03:02:38.408 083 15900.50 496.51 52572.77 88888.00 2024-03-23 03:02:38.908 083 15900.42 496.48 52572.76 88888.00 2024-03-23 03:02:39.408 083 15900.41 496.49 52572.71 88888.00 2024-03-23 03:02:39.908 083 15900.42 496.46 52572.66 88888.00 2024-03-23 03:02:40.408 083 15900.41 496.40 52572.74 88888.00 2024-03-23 03:02:41.408 083 15900.36 496.34 52572.73 88888.00 2024-03-23 03:02:41.908 083 15900.33 496.35 52572.78 88888.00 2024-03-23 03:02:42.408 083 15900.32 496.38 52572.78 88888.00 2024-03-23 03:02:42.908 083 15900.29 496.39 52572.80 88888.00 2024-03-23 03:02:43.408 083 15900.32 496.37 52572.80 88888.00 2024-03-23 03:02:43.908 083 15900.34 496.36 52572.77 88888.00 2024-03-23 03:02:44.408 083 15900.35 496.37 52572.75 88888.00 2024-03-23 03:02:44.908 083 15900.33 496.39 52572.73 88888.00 2024-03-23 03:02:45.408 083 15900.33 496.39 52572.73 88888.00 2024-03-23 03:02:45.908 083 15900.32 496.38 52572.71 88888.00 2024-03-23 03:02:46.408 083 15900.33 496.37 52572.67 88888.00 2024-03-23 03:02:46.908 083 15900.36 496.37 52572.70 88888.00 2024-03-23 03:02:47.408 083 15900.32 496.34 52572.76 88888.00 2024-03-23 03:02:47.908 083 15900.24 496.31 52572.68 88888.00 2024-03-23 03:02:48.408 083 15900.23 496.34 52572.63 88888.00 2024-03-23 03:02:48.908 083 15900.21 496.31 52572.62 88888.00 2024-03-23 03:02:49.408 083 15900.23 496.32 52572.61 88888.00 2024-03-23 03:02:49.908 083 15900.28 496.30 52572.63 88888.00 2024-03-23 03:02:50.408 083 15900.29 496.26 52572.65 88888.00 2024-03-23 03:02:50.908 083 15900.21 496.26 52572.64 88888.00 2024-03-23 03:02:51.408 083 15900.17 496.23 52572.65 88888.00 2024-03-23 03:02:51.908 083 15900.19 496.25 52572.69 88888.00 2024-03-23 03:02:52.408 083 15900.19 496.26 52572.69 88888.00 2024-03-23 03:02:52.908 083 15900.17 496.28 52572.70 88888.00 2024-03-23 03:02:53.408 083 15900.19 496.27 52572.75 88888.00 2024-03-23 03:02:53.908 083 15900.16 496.27 52572.79 88888.00 2024-03-23 03:02:54.408 083 15900.13 496.22 52572.76 88888.00 2024-03-23 03:02:54.908 083 15900.11 496.21 52572.77 88888.00 2024-03-23 03:02:55.408 083 15900.13 496.25 52572.77 88888.00 2024-03-23 03:02:55.908 083 15900.13 496.26 52572.79 88888.00 2024-03-23 03:02:56.408 083 15900.15 496.21 52572.81 88888.00 2024-03-23 03:02:56.908 083 15900.13 496.22 52572.80 88888.00 2024-03-23 03:02:57.408 083 15900.07 496.20 52572.82 88888.00 2024-03-23 03:02:57.908 083 15900.04 496.19 52572.87 88888.00 2024-03-23 03:02:58.408 083 15900.06 496.13 52572.82 88888.00 2024-03-23 03:02:58.908 083 15900.07 496.14 52572.82 88888.00 2024-03-23 03:02:59.408 083 15900.06 496.17 52572.79 88888.00 2024-03-23 03:02:59.908 083 15900.05 496.17 52572.82 88888.00 2024-03-23 03:03:00.408 083 15900.05 496.13 52572.85 88888.00 2024-03-23 03:03:00.908 083 15900.02 496.14 52572.87 88888.00 2024-03-23 03:03:01.408 083 15900.01 496.13 52572.88 88888.00 2024-03-23 03:03:01.908 083 15900.01 496.13 52572.86 88888.00 2024-03-23 03:03:02.408 083 15900.00 496.14 52572.86 88888.00 2024-03-23 03:03:02.908 083 15899.99 496.08 52572.87 88888.00 2024-03-23 03:03:03.408 083 15899.97 496.05 52572.89 88888.00 2024-03-23 03:03:03.908 083 15899.89 496.04 52572.91 88888.00 2024-03-23 03:03:04.408 083 15899.87 496.04 52572.87 88888.00 2024-03-23 03:03:04.908 083 15899.88 496.05 52572.85 88888.00 2024-03-23 03:03:05.408 083 15899.86 496.03 52572.85 88888.00 2024-03-23 03:03:05.908 083 15899.80 496.01 52572.86 88888.00 2024-03-23 03:03:06.408 083 15899.81 496.00 52572.86 88888.00 2024-03-23 03:03:06.908 083 15899.78 496.00 52572.87 88888.00 2024-03-23 03:03:07.408 083 15899.77 496.01 52572.80 88888.00 2024-03-23 03:03:07.908 083 15899.75 496.01 52572.80 88888.00 2024-03-23 03:03:08.408 083 15899.74 496.00 52572.86 88888.00 2024-03-23 03:03:08.908 083 15899.66 495.94 52572.86 88888.00 2024-03-23 03:03:09.408 083 15899.65 495.95 52572.90 88888.00 2024-03-23 03:03:09.908 083 15899.63 495.94 52572.94 88888.00 2024-03-23 03:03:10.408 083 15899.66 495.94 52572.93 88888.00 2024-03-23 03:03:10.908 083 15899.66 495.97 52572.91 88888.00 2024-03-23 03:03:11.408 083 15899.62 495.95 52572.91 88888.00 2024-03-23 03:03:11.908 083 15899.63 495.95 52572.91 88888.00 2024-03-23 03:03:12.408 083 15899.60 495.94 52572.95 88888.00 2024-03-23 03:03:12.908 083 15899.57 495.92 52572.94 88888.00 2024-03-23 03:03:13.408 083 15899.61 495.88 52572.93 88888.00 2024-03-23 03:03:13.908 083 15899.59 495.90 52572.98 88888.00 2024-03-23 03:03:14.408 083 15899.55 495.90 52573.00 88888.00 2024-03-23 03:03:14.908 083 15899.53 495.88 52572.99 88888.00 2024-03-23 03:03:15.408 083 15899.53 495.88 52572.99 88888.00 2024-03-23 03:03:15.908 083 15899.51 495.90 52572.98 88888.00 2024-03-23 03:03:16.408 083 15899.48 495.92 52572.98 88888.00 2024-03-23 03:03:16.908 083 15899.48 495.93 52573.02 88888.00 2024-03-23 03:03:17.408 083 15899.44 495.86 52573.01 88888.00 2024-03-23 03:03:17.908 083 15899.38 495.90 52573.02 88888.00 2024-03-23 03:03:18.408 083 15899.34 495.92 52573.03 88888.00 2024-03-23 03:03:18.908 083 15899.33 495.92 52573.06 88888.00 2024-03-23 03:03:19.408 083 15899.27 495.90 52573.08 88888.00 2024-03-23 03:03:19.908 083 15899.29 495.90 52573.08 88888.00 2024-03-23 03:03:20.408 083 15899.35 495.90 52573.07 88888.00 2024-03-23 03:03:20.908 083 15899.32 495.91 52573.08 88888.00 2024-03-23 03:03:21.408 083 15899.26 495.91 52573.07 88888.00 2024-03-23 03:03:21.908 083 15899.19 495.87 52573.03 88888.00 2024-03-23 03:03:22.908 083 15899.14 495.85 52573.07 88888.00 2024-03-23 03:03:23.408 083 15899.09 495.84 52573.07 88888.00 2024-03-23 03:03:23.908 083 15899.10 495.86 52573.07 88888.00 2024-03-23 03:03:24.408 083 15899.08 495.87 52573.03 88888.00 2024-03-23 03:03:24.908 083 15899.03 495.86 52573.03 88888.00 2024-03-23 03:03:25.408 083 15899.01 495.84 52573.03 88888.00 2024-03-23 03:03:25.908 083 15899.02 495.82 52573.04 88888.00 2024-03-23 03:03:26.408 083 15899.01 495.86 52573.09 88888.00 2024-03-23 03:03:26.908 083 15898.97 495.82 52573.13 88888.00 2024-03-23 03:03:27.408 083 15898.91 495.78 52573.09 88888.00 2024-03-23 03:03:27.908 083 15898.94 495.76 52573.10 88888.00 2024-03-23 03:03:28.408 083 15898.88 495.79 52573.09 88888.00 2024-03-23 03:03:28.908 083 15898.83 495.78 52573.08 88888.00 2024-03-23 03:03:29.408 083 15898.82 495.76 52573.08 88888.00 2024-03-23 03:03:29.908 083 15898.78 495.80 52573.11 88888.00 2024-03-23 03:03:30.408 083 15898.72 495.82 52573.08 88888.00 2024-03-23 03:03:30.908 083 15898.65 495.82 52573.09 88888.00 2024-03-23 03:03:31.408 083 15898.61 495.78 52573.10 88888.00 2024-03-23 03:03:31.908 083 15898.62 495.77 52573.05 88888.00 2024-03-23 03:03:32.408 083 15898.62 495.78 52573.01 88888.00 2024-03-23 03:03:32.908 083 15898.60 495.80 52573.04 88888.00 2024-03-23 03:03:33.408 083 15898.58 495.82 52573.05 88888.00 2024-03-23 03:03:33.908 083 15898.57 495.82 52573.09 88888.00 2024-03-23 03:03:34.408 083 15898.54 495.79 52573.10 88888.00 2024-03-23 03:03:34.908 083 15898.53 495.76 52573.09 88888.00 2024-03-23 03:03:35.408 083 15898.54 495.73 52573.09 88888.00 2024-03-23 03:03:35.908 083 15898.53 495.76 52573.09 88888.00 2024-03-23 03:03:36.408 083 15898.54 495.73 52573.07 88888.00 2024-03-23 03:03:36.908 083 15898.45 495.70 52573.10 88888.00 2024-03-23 03:03:37.408 083 15898.48 495.74 52573.13 88888.00 2024-03-23 03:03:37.908 083 15898.47 495.76 52573.13 88888.00 2024-03-23 03:03:38.408 083 15898.47 495.77 52573.05 88888.00 2024-03-23 03:03:38.908 083 15898.52 495.76 52573.10 88888.00 2024-03-23 03:03:39.408 083 15898.49 495.75 52573.13 88888.00 2024-03-23 03:03:39.908 083 15898.45 495.73 52573.11 88888.00 2024-03-23 03:03:40.408 083 15898.40 495.70 52573.07 88888.00 2024-03-23 03:03:40.908 083 15898.35 495.73 52573.06 88888.00 2024-03-23 03:03:41.408 083 15898.34 495.71 52573.08 88888.00 2024-03-23 03:03:41.908 083 15898.38 495.69 52573.13 88888.00 2024-03-23 03:03:42.408 083 15898.35 495.69 52573.13 88888.00 2024-03-23 03:03:42.908 083 15898.34 495.65 52573.11 88888.00 2024-03-23 03:03:43.408 083 15898.36 495.61 52573.11 88888.00 2024-03-23 03:03:43.908 083 15898.35 495.60 52573.05 88888.00 2024-03-23 03:03:44.408 083 15898.36 495.66 52573.09 88888.00 2024-03-23 03:03:44.908 083 15898.33 495.69 52573.11 88888.00 2024-03-23 03:03:45.408 083 15898.29 495.66 52573.11 88888.00 2024-03-23 03:03:45.908 083 15898.27 495.63 52573.10 88888.00 2024-03-23 03:03:46.408 083 15898.24 495.63 52573.07 88888.00 2024-03-23 03:03:46.908 083 15898.25 495.66 52573.07 88888.00 2024-03-23 03:03:47.408 083 15898.21 495.68 52573.08 88888.00 2024-03-23 03:03:47.908 083 15898.25 495.69 52573.04 88888.00 2024-03-23 03:03:48.408 083 15898.25 495.62 52573.00 88888.00 2024-03-23 03:03:48.908 083 15898.25 495.61 52573.03 88888.00 2024-03-23 03:03:49.408 083 15898.22 495.62 52573.04 88888.00 2024-03-23 03:03:49.908 083 15898.24 495.60 52573.00 88888.00 2024-03-23 03:03:50.908 083 15898.16 495.56 52572.98 88888.00 2024-03-23 03:03:51.408 083 15898.16 495.58 52573.01 88888.00 2024-03-23 03:03:51.908 083 15898.16 495.60 52573.03 88888.00 2024-03-23 03:03:52.408 083 15898.19 495.57 52573.00 88888.00 2024-03-23 03:03:52.908 083 15898.19 495.56 52573.02 88888.00 2024-03-23 03:03:53.408 083 15898.15 495.54 52572.97 88888.00 2024-03-23 03:03:53.908 083 15898.19 495.56 52572.96 88888.00 2024-03-23 03:03:54.408 083 15898.24 495.54 52572.97 88888.00 2024-03-23 03:03:54.908 083 15898.28 495.57 52572.93 88888.00 2024-03-23 03:03:55.408 083 15898.27 495.59 52572.88 88888.00 2024-03-23 03:03:55.908 083 15898.27 495.56 52572.90 88888.00 2024-03-23 03:03:56.408 083 15898.28 495.52 52572.98 88888.00 2024-03-23 03:03:56.908 083 15898.30 495.48 52573.02 88888.00 2024-03-23 03:03:57.408 083 15898.33 495.47 52572.98 88888.00 2024-03-23 03:03:57.908 083 15898.29 495.47 52572.97 88888.00 2024-03-23 03:03:58.408 083 15898.26 495.45 52572.94 88888.00 2024-03-23 03:03:58.908 083 15898.28 495.49 52572.95 88888.00 2024-03-23 03:03:59.408 083 15898.27 495.47 52572.94 88888.00 2024-03-23 03:03:59.908 083 15898.27 495.44 52572.89 88888.00 2024-03-23 03:04:00.408 083 15898.26 495.44 52572.90 88888.00 2024-03-23 03:04:00.908 083 15898.22 495.44 52572.88 88888.00 2024-03-23 03:04:01.408 083 15898.20 495.41 52572.87 88888.00 2024-03-23 03:04:01.908 083 15898.25 495.41 52572.87 88888.00 2024-03-23 03:04:02.408 083 15898.26 495.44 52572.91 88888.00 2024-03-23 03:04:02.908 083 15898.27 495.43 52572.95 88888.00 2024-03-23 03:04:03.408 083 15898.24 495.42 52572.93 88888.00 2024-03-23 03:04:03.908 083 15898.25 495.41 52572.94 88888.00 2024-03-23 03:04:04.408 083 15898.27 495.41 52572.94 88888.00 2024-03-23 03:04:04.908 083 15898.27 495.41 52572.90 88888.00 2024-03-23 03:04:05.408 083 15898.28 495.39 52572.89 88888.00 2024-03-23 03:04:05.908 083 15898.29 495.39 52572.86 88888.00 2024-03-23 03:04:06.408 083 15898.27 495.37 52572.91 88888.00 2024-03-23 03:04:06.908 083 15898.28 495.36 52572.88 88888.00 2024-03-23 03:04:07.408 083 15898.28 495.37 52572.85 88888.00 2024-03-23 03:04:07.908 083 15898.27 495.40 52572.80 88888.00 2024-03-23 03:04:08.408 083 15898.28 495.41 52572.80 88888.00 2024-03-23 03:04:08.908 083 15898.27 495.39 52572.85 88888.00 2024-03-23 03:04:09.408 083 15898.28 495.35 52572.85 88888.00 2024-03-23 03:04:09.908 083 15898.31 495.35 52572.86 88888.00 2024-03-23 03:04:10.408 083 15898.35 495.34 52572.90 88888.00 2024-03-23 03:04:10.908 083 15898.34 495.35 52572.87 88888.00 2024-03-23 03:04:11.408 083 15898.31 495.35 52572.83 88888.00 2024-03-23 03:04:11.908 083 15898.35 495.36 52572.83 88888.00 2024-03-23 03:04:12.408 083 15898.35 495.33 52572.87 88888.00 2024-03-23 03:04:12.908 083 15898.34 495.30 52572.94 88888.00 2024-03-23 03:04:13.408 083 15898.35 495.28 52572.89 88888.00 2024-03-23 03:04:13.908 083 15898.28 495.31 52572.88 88888.00 2024-03-23 03:04:14.408 083 15898.27 495.34 52572.87 88888.00 2024-03-23 03:04:14.908 083 15898.30 495.35 52572.87 88888.00 2024-03-23 03:04:15.408 083 15898.34 495.32 52572.85 88888.00 2024-03-23 03:04:15.908 083 15898.28 495.32 52572.80 88888.00 2024-03-23 03:04:16.408 083 15898.28 495.28 52572.80 88888.00 2024-03-23 03:04:16.908 083 15898.26 495.25 52572.80 88888.00 2024-03-23 03:04:17.408 083 15898.26 495.28 52572.75 88888.00 2024-03-23 03:04:17.908 083 15898.24 495.31 52572.75 88888.00 2024-03-23 03:04:18.408 083 15898.27 495.30 52572.76 88888.00 2024-03-23 03:04:18.908 083 15898.29 495.31 52572.76 88888.00 2024-03-23 03:04:19.408 083 15898.31 495.28 52572.75 88888.00 2024-03-23 03:04:19.908 083 15898.35 495.26 52572.79 88888.00 2024-03-23 03:04:20.408 083 15898.28 495.27 52572.78 88888.00 2024-03-23 03:04:20.908 083 15898.34 495.27 52572.75 88888.00 2024-03-23 03:04:21.408 083 15898.37 495.27 52572.75 88888.00 2024-03-23 03:04:21.908 083 15898.40 495.31 52572.68 88888.00 2024-03-23 03:04:22.408 083 15898.38 495.32 52572.70 88888.00 2024-03-23 03:04:22.908 083 15898.34 495.31 52572.77 88888.00 2024-03-23 03:04:23.408 083 15898.31 495.30 52572.75 88888.00 2024-03-23 03:04:23.908 083 15898.35 495.27 52572.75 88888.00 2024-03-23 03:04:24.408 083 15898.36 495.25 52572.79 88888.00 2024-03-23 03:04:24.908 083 15898.33 495.27 52572.79 88888.00 2024-03-23 03:04:25.408 083 15898.33 495.30 52572.80 88888.00 2024-03-23 03:04:25.908 083 15898.39 495.26 52572.82 88888.00 2024-03-23 03:04:26.408 083 15898.37 495.28 52572.81 88888.00 2024-03-23 03:04:26.908 083 15898.31 495.28 52572.77 88888.00 2024-03-23 03:04:27.408 083 15898.31 495.26 52572.70 88888.00 2024-03-23 03:04:27.908 083 15898.30 495.26 52572.74 88888.00 2024-03-23 03:04:28.408 083 15898.29 495.30 52572.76 88888.00 2024-03-23 03:04:28.908 083 15898.25 495.32 52572.77 88888.00 2024-03-23 03:04:29.408 083 15898.25 495.28 52572.75 88888.00 2024-03-23 03:04:29.908 083 15898.22 495.30 52572.75 88888.00 2024-03-23 03:04:30.408 083 15898.28 495.32 52572.75 88888.00 2024-03-23 03:04:30.908 083 15898.33 495.34 52572.75 88888.00 2024-03-23 03:04:31.408 083 15898.29 495.32 52572.80 88888.00 2024-03-23 03:04:31.908 083 15898.25 495.34 52572.76 88888.00 2024-03-23 03:04:32.408 083 15898.24 495.37 52572.75 88888.00 2024-03-23 03:04:32.908 083 15898.22 495.40 52572.74 88888.00 2024-03-23 03:04:33.408 083 15898.22 495.36 52572.75 88888.00 2024-03-23 03:04:34.408 083 15898.16 495.39 52572.78 88888.00 2024-03-23 03:04:34.908 083 15898.15 495.36 52572.76 88888.00 2024-03-23 03:04:35.408 083 15898.16 495.36 52572.75 88888.00 2024-03-23 03:04:35.908 083 15898.16 495.41 52572.74 88888.00 2024-03-23 03:04:36.408 083 15898.15 495.41 52572.70 88888.00 2024-03-23 03:04:36.908 083 15898.09 495.45 52572.66 88888.00 2024-03-23 03:04:37.408 083 15898.12 495.43 52572.71 88888.00 2024-03-23 03:04:37.908 083 15898.12 495.43 52572.78 88888.00 2024-03-23 03:04:38.408 083 15898.12 495.48 52572.79 88888.00 2024-03-23 03:04:38.908 083 15898.15 495.47 52572.80 88888.00 2024-03-23 03:04:39.408 083 15898.10 495.44 52572.79 88888.00 2024-03-23 03:04:39.908 083 15898.07 495.44 52572.78 88888.00 2024-03-23 03:04:40.408 083 15898.06 495.41 52572.81 88888.00 2024-03-23 03:04:40.908 083 15898.07 495.40 52572.86 88888.00 2024-03-23 03:04:41.408 083 15898.13 495.41 52572.89 88888.00 2024-03-23 03:04:41.908 083 15898.16 495.42 52572.89 88888.00 2024-03-23 03:04:42.408 083 15898.15 495.45 52572.89 88888.00 2024-03-23 03:04:42.908 083 15898.09 495.48 52572.88 88888.00 2024-03-23 03:04:43.408 083 15898.08 495.45 52572.90 88888.00 2024-03-23 03:04:43.908 083 15898.08 495.48 52572.90 88888.00 2024-03-23 03:04:44.408 083 15898.07 495.48 52572.84 88888.00 2024-03-23 03:04:44.908 083 15898.02 495.45 52572.79 88888.00 2024-03-23 03:04:45.408 083 15898.01 495.50 52572.79 88888.00 2024-03-23 03:04:45.908 083 15898.01 495.50 52572.84 88888.00 2024-03-23 03:04:46.408 083 15898.04 495.50 52572.86 88888.00 2024-03-23 03:04:46.908 083 15898.04 495.53 52572.80 88888.00 2024-03-23 03:04:47.408 083 15898.04 495.57 52572.82 88888.00 2024-03-23 03:04:47.908 083 15898.10 495.57 52572.89 88888.00 2024-03-23 03:04:48.408 083 15898.06 495.54 52572.88 88888.00 2024-03-23 03:04:48.908 083 15898.04 495.57 52572.85 88888.00 2024-03-23 03:04:49.408 083 15898.08 495.59 52572.85 88888.00 2024-03-23 03:04:49.908 083 15898.06 495.57 52572.81 88888.00 2024-03-23 03:04:50.408 083 15898.07 495.60 52572.83 88888.00 2024-03-23 03:04:50.908 083 15898.09 495.61 52572.82 88888.00 2024-03-23 03:04:51.408 083 15898.11 495.63 52572.83 88888.00 2024-03-23 03:04:51.908 083 15898.13 495.66 52572.79 88888.00 2024-03-23 03:04:52.408 083 15898.07 495.68 52572.80 88888.00 2024-03-23 03:04:52.908 083 15898.06 495.69 52572.83 88888.00 2024-03-23 03:04:53.408 083 15898.08 495.66 52572.84 88888.00 2024-03-23 03:04:53.908 083 15898.15 495.68 52572.83 88888.00 2024-03-23 03:04:54.408 083 15898.17 495.71 52572.81 88888.00 2024-03-23 03:04:54.908 083 15898.15 495.68 52572.87 88888.00 2024-03-23 03:04:55.408 083 15898.16 495.65 52572.86 88888.00 2024-03-23 03:04:55.908 083 15898.11 495.63 52572.89 88888.00 2024-03-23 03:04:56.408 083 15898.16 495.63 52572.91 88888.00 2024-03-23 03:04:56.908 083 15898.13 495.66 52572.93 88888.00 2024-03-23 03:04:57.408 083 15898.09 495.67 52572.88 88888.00 2024-03-23 03:04:57.908 083 15898.08 495.69 52572.87 88888.00 2024-03-23 03:04:58.408 083 15898.10 495.69 52572.86 88888.00 2024-03-23 03:04:58.908 083 15898.07 495.71 52572.88 88888.00 2024-03-23 03:04:59.408 083 15898.06 495.73 52572.85 88888.00 2024-03-23 03:04:59.908 083 15898.06 495.76 52572.87 88888.00 2024-03-23 03:05:00.408 083 15898.06 495.75 52572.90 88888.00 2024-03-23 03:05:00.908 083 15898.04 495.71 52572.91 88888.00 2024-03-23 03:05:01.408 083 15898.03 495.70 52572.91 88888.00 2024-03-23 03:05:01.908 083 15898.04 495.73 52572.93 88888.00 2024-03-23 03:05:02.408 083 15898.06 495.75 52572.90 88888.00 2024-03-23 03:05:02.908 083 15898.10 495.76 52572.89 88888.00 2024-03-23 03:05:03.408 083 15898.07 495.77 52572.94 88888.00 2024-03-23 03:05:03.908 083 15898.03 495.77 52572.96 88888.00 2024-03-23 03:05:04.408 083 15898.03 495.77 52572.97 88888.00 2024-03-23 03:05:04.908 083 15898.01 495.74 52572.99 88888.00 2024-03-23 03:05:05.408 083 15898.02 495.73 52572.97 88888.00 2024-03-23 03:05:05.908 083 15898.07 495.74 52572.99 88888.00 2024-03-23 03:05:06.408 083 15898.06 495.76 52572.95 88888.00 2024-03-23 03:05:06.908 083 15898.03 495.75 52572.96 88888.00 2024-03-23 03:05:07.408 083 15898.03 495.75 52572.93 88888.00 2024-03-23 03:05:07.908 083 15898.02 495.74 52572.95 88888.00 2024-03-23 03:05:08.408 083 15898.01 495.75 52572.94 88888.00 2024-03-23 03:05:08.908 083 15898.02 495.71 52572.96 88888.00 2024-03-23 03:05:09.408 083 15897.99 495.71 52572.99 88888.00 2024-03-23 03:05:09.908 083 15898.01 495.76 52572.98 88888.00 2024-03-23 03:05:10.408 083 15897.99 495.77 52572.97 88888.00 2024-03-23 03:05:10.908 083 15898.06 495.74 52572.96 88888.00 2024-03-23 03:05:11.408 083 15898.00 495.74 52572.99 88888.00 2024-03-23 03:05:11.908 083 15897.99 495.73 52572.99 88888.00 2024-03-23 03:05:12.408 083 15897.99 495.70 52573.02 88888.00 2024-03-23 03:05:12.908 083 15897.99 495.69 52573.02 88888.00 2024-03-23 03:05:13.408 083 15897.98 495.73 52573.02 88888.00 2024-03-23 03:05:13.908 083 15897.91 495.74 52573.05 88888.00 2024-03-23 03:05:14.408 083 15897.88 495.77 52573.07 88888.00 2024-03-23 03:05:14.908 083 15897.94 495.79 52573.07 88888.00 2024-03-23 03:05:15.408 083 15897.92 495.80 52573.10 88888.00 2024-03-23 03:05:15.908 083 15897.94 495.79 52573.04 88888.00 2024-03-23 03:05:16.408 083 15897.96 495.78 52573.04 88888.00 2024-03-23 03:05:16.908 083 15897.92 495.80 52573.03 88888.00 2024-03-23 03:05:17.408 083 15897.88 495.78 52573.04 88888.00 2024-03-23 03:05:17.908 083 15897.88 495.85 52573.07 88888.00 2024-03-23 03:05:18.408 083 15897.88 495.86 52573.05 88888.00 2024-03-23 03:05:18.908 083 15897.85 495.82 52573.09 88888.00 2024-03-23 03:05:19.408 083 15897.87 495.79 52573.09 88888.00 2024-03-23 03:05:19.908 083 15897.87 495.77 52573.04 88888.00 2024-03-23 03:05:20.408 083 15897.80 495.75 52573.06 88888.00 2024-03-23 03:05:20.908 083 15897.78 495.76 52573.08 88888.00 2024-03-23 03:05:21.408 083 15897.79 495.75 52573.08 88888.00 2024-03-23 03:05:21.908 083 15897.78 495.74 52573.07 88888.00 2024-03-23 03:05:22.408 083 15897.79 495.74 52573.06 88888.00 2024-03-23 03:05:22.908 083 15897.78 495.76 52573.05 88888.00 2024-03-23 03:05:23.408 083 15897.74 495.77 52573.09 88888.00 2024-03-23 03:05:23.908 083 15897.71 495.76 52573.05 88888.00 2024-03-23 03:05:24.408 083 15897.71 495.73 52573.07 88888.00 2024-03-23 03:05:24.908 083 15897.69 495.69 52573.15 88888.00 2024-03-23 03:05:25.408 083 15897.65 495.71 52573.16 88888.00 2024-03-23 03:05:25.908 083 15897.66 495.75 52573.10 88888.00 2024-03-23 03:05:26.408 083 15897.70 495.74 52573.14 88888.00 2024-03-23 03:05:26.908 083 15897.71 495.76 52573.15 88888.00 2024-03-23 03:05:27.408 083 15897.69 495.75 52573.18 88888.00 2024-03-23 03:05:27.908 083 15897.64 495.75 52573.19 88888.00 2024-03-23 03:05:28.408 083 15897.69 495.70 52573.19 88888.00 2024-03-23 03:05:28.908 083 15897.71 495.70 52573.18 88888.00 2024-03-23 03:05:29.408 083 15897.65 495.74 52573.18 88888.00 2024-03-23 03:05:29.908 083 15897.64 495.75 52573.19 88888.00 2024-03-23 03:05:30.408 083 15897.65 495.73 52573.19 88888.00 2024-03-23 03:05:30.908 083 15897.64 495.71 52573.19 88888.00 2024-03-23 03:05:31.408 083 15897.56 495.74 52573.23 88888.00 2024-03-23 03:05:31.908 083 15897.56 495.71 52573.22 88888.00 2024-03-23 03:05:32.408 083 15897.56 495.69 52573.22 88888.00 2024-03-23 03:05:32.908 083 15897.60 495.66 52573.23 88888.00 2024-03-23 03:05:33.408 083 15897.53 495.71 52573.25 88888.00 2024-03-23 03:05:33.908 083 15897.55 495.75 52573.26 88888.00 2024-03-23 03:05:34.408 083 15897.56 495.75 52573.29 88888.00 2024-03-23 03:05:34.908 083 15897.54 495.75 52573.34 88888.00 2024-03-23 03:05:35.908 083 15897.55 495.71 52573.38 88888.00 2024-03-23 03:05:36.408 083 15897.49 495.69 52573.38 88888.00 2024-03-23 03:05:36.908 083 15897.49 495.73 52573.40 88888.00 2024-03-23 03:05:37.408 083 15897.49 495.73 52573.41 88888.00 2024-03-23 03:05:37.908 083 15897.48 495.75 52573.34 88888.00 2024-03-23 03:05:38.408 083 15897.47 495.77 52573.36 88888.00 2024-03-23 03:05:38.908 083 15897.49 495.75 52573.39 88888.00 2024-03-23 03:05:39.408 083 15897.51 495.74 52573.37 88888.00 2024-03-23 03:05:39.908 083 15897.52 495.73 52573.37 88888.00 2024-03-23 03:05:40.408 083 15897.47 495.77 52573.41 88888.00 2024-03-23 03:05:40.908 083 15897.44 495.77 52573.40 88888.00 2024-03-23 03:05:41.408 083 15897.40 495.77 52573.38 88888.00 2024-03-23 03:05:41.908 083 15897.38 495.78 52573.37 88888.00 2024-03-23 03:05:42.408 083 15897.43 495.78 52573.41 88888.00 2024-03-23 03:05:42.908 083 15897.44 495.74 52573.44 88888.00 2024-03-23 03:05:43.408 083 15897.38 495.73 52573.47 88888.00 2024-03-23 03:05:43.908 083 15897.44 495.73 52573.47 88888.00 2024-03-23 03:05:44.408 083 15897.45 495.75 52573.45 88888.00 2024-03-23 03:05:44.908 083 15897.47 495.80 52573.44 88888.00 2024-03-23 03:05:45.908 083 15897.44 495.76 52573.47 88888.00 2024-03-23 03:05:46.408 083 15897.46 495.78 52573.47 88888.00 2024-03-23 03:05:46.908 083 15897.40 495.77 52573.42 88888.00 2024-03-23 03:05:47.408 083 15897.38 495.76 52573.47 88888.00 2024-03-23 03:05:47.908 083 15897.45 495.77 52573.46 88888.00 2024-03-23 03:05:48.408 083 15897.45 495.76 52573.42 88888.00 2024-03-23 03:05:48.908 083 15897.44 495.77 52573.47 88888.00 2024-03-23 03:05:49.408 083 15897.40 495.80 52573.45 88888.00 2024-03-23 03:05:49.908 083 15897.37 495.77 52573.50 88888.00 2024-03-23 03:05:50.408 083 15897.39 495.75 52573.50 88888.00 2024-03-23 03:05:50.908 083 15897.44 495.75 52573.51 88888.00 2024-03-23 03:05:51.408 083 15897.39 495.79 52573.50 88888.00 2024-03-23 03:05:51.908 083 15897.34 495.77 52573.55 88888.00 2024-03-23 03:05:52.408 083 15897.35 495.75 52573.59 88888.00 2024-03-23 03:05:52.908 083 15897.38 495.71 52573.62 88888.00 2024-03-23 03:05:53.408 083 15897.39 495.67 52573.62 88888.00 2024-03-23 03:05:53.908 083 15897.36 495.67 52573.62 88888.00 2024-03-23 03:05:54.408 083 15897.35 495.71 52573.59 88888.00 2024-03-23 03:05:54.908 083 15897.35 495.68 52573.62 88888.00 2024-03-23 03:05:55.408 083 15897.39 495.70 52573.62 88888.00 2024-03-23 03:05:55.908 083 15897.33 495.71 52573.64 88888.00 2024-03-23 03:05:56.408 083 15897.33 495.74 52573.63 88888.00 2024-03-23 03:05:56.908 083 15897.30 495.75 52573.59 88888.00 2024-03-23 03:05:57.408 083 15897.28 495.76 52573.58 88888.00 2024-03-23 03:05:57.908 083 15897.25 495.76 52573.61 88888.00 2024-03-23 03:05:58.408 083 15897.24 495.74 52573.60 88888.00 2024-03-23 03:05:58.908 083 15897.20 495.71 52573.62 88888.00 2024-03-23 03:05:59.408 083 15897.21 495.76 52573.69 88888.00 2024-03-23 03:05:59.908 083 15897.17 495.71 52573.72 88888.00 2024-03-23 03:06:00.408 083 15897.15 495.69 52573.69 88888.00 2024-03-23 03:06:00.908 083 15897.12 495.73 52573.71 88888.00 2024-03-23 03:06:01.408 083 15897.12 495.71 52573.80 88888.00 2024-03-23 03:06:01.908 083 15897.16 495.69 52573.80 88888.00 2024-03-23 03:06:02.408 083 15897.12 495.65 52573.74 88888.00 2024-03-23 03:06:02.908 083 15897.09 495.66 52573.74 88888.00 2024-03-23 03:06:03.908 083 15897.09 495.68 52573.76 88888.00 2024-03-23 03:06:04.408 083 15897.07 495.69 52573.78 88888.00 2024-03-23 03:06:04.908 083 15897.08 495.67 52573.76 88888.00 2024-03-23 03:06:05.408 083 15897.08 495.68 52573.77 88888.00 2024-03-23 03:06:05.908 083 15897.06 495.74 52573.79 88888.00 2024-03-23 03:06:06.408 083 15897.06 495.73 52573.82 88888.00 2024-03-23 03:06:06.908 083 15897.07 495.65 52573.86 88888.00 2024-03-23 03:06:07.408 083 15897.04 495.62 52573.88 88888.00 2024-03-23 03:06:07.908 083 15897.01 495.62 52573.89 88888.00 2024-03-23 03:06:08.408 083 15896.99 495.59 52573.90 88888.00 2024-03-23 03:06:08.908 083 15896.94 495.61 52573.94 88888.00 2024-03-23 03:06:09.408 083 15896.92 495.62 52573.95 88888.00 2024-03-23 03:06:09.908 083 15896.95 495.62 52573.97 88888.00 2024-03-23 03:06:10.408 083 15896.98 495.60 52573.98 88888.00 2024-03-23 03:06:10.908 083 15896.93 495.57 52573.98 88888.00 2024-03-23 03:06:11.408 083 15896.91 495.57 52573.97 88888.00 2024-03-23 03:06:11.908 083 15896.90 495.57 52574.00 88888.00 2024-03-23 03:06:12.408 083 15896.90 495.54 52574.01 88888.00 2024-03-23 03:06:12.908 083 15896.89 495.52 52574.02 88888.00 2024-03-23 03:06:13.408 083 15896.89 495.48 52574.06 88888.00 2024-03-23 03:06:13.908 083 15896.92 495.49 52574.09 88888.00 2024-03-23 03:06:14.408 083 15896.89 495.53 52574.10 88888.00 2024-03-23 03:06:14.908 083 15896.86 495.54 52574.06 88888.00 2024-03-23 03:06:15.408 083 15896.89 495.56 52574.08 88888.00 2024-03-23 03:06:15.908 083 15896.88 495.54 52574.10 88888.00 2024-03-23 03:06:16.408 083 15896.83 495.49 52574.12 88888.00 2024-03-23 03:06:16.908 083 15896.81 495.49 52574.14 88888.00 2024-03-23 03:06:17.408 083 15896.81 495.52 52574.16 88888.00 2024-03-23 03:06:17.908 083 15896.81 495.52 52574.12 88888.00 2024-03-23 03:06:18.408 083 15896.77 495.50 52574.09 88888.00 2024-03-23 03:06:18.908 083 15896.77 495.48 52574.08 88888.00 2024-03-23 03:06:19.408 083 15896.76 495.48 52574.06 88888.00 2024-03-23 03:06:19.908 083 15896.70 495.49 52574.04 88888.00 2024-03-23 03:06:20.408 083 15896.67 495.50 52574.02 88888.00 2024-03-23 03:06:20.908 083 15896.67 495.47 52574.02 88888.00 2024-03-23 03:06:21.408 083 15896.65 495.49 52574.06 88888.00 2024-03-23 03:06:21.908 083 15896.66 495.49 52574.08 88888.00 2024-03-23 03:06:22.408 083 15896.67 495.48 52574.09 88888.00 2024-03-23 03:06:22.908 083 15896.68 495.49 52574.09 88888.00 2024-03-23 03:06:23.908 083 15896.68 495.47 52574.15 88888.00 2024-03-23 03:06:24.408 083 15896.65 495.41 52574.22 88888.00 2024-03-23 03:06:24.908 083 15896.59 495.43 52574.21 88888.00 2024-03-23 03:06:25.408 083 15896.59 495.44 52574.17 88888.00 2024-03-23 03:06:25.908 083 15896.54 495.48 52574.17 88888.00 2024-03-23 03:06:26.408 083 15896.55 495.50 52574.19 88888.00 2024-03-23 03:06:26.908 083 15896.55 495.48 52574.21 88888.00 2024-03-23 03:06:27.408 083 15896.54 495.47 52574.27 88888.00 2024-03-23 03:06:27.908 083 15896.56 495.48 52574.28 88888.00 2024-03-23 03:06:28.408 083 15896.57 495.47 52574.29 88888.00 2024-03-23 03:06:28.908 083 15896.53 495.43 52574.30 88888.00 2024-03-23 03:06:29.408 083 15896.47 495.41 52574.28 88888.00 2024-03-23 03:06:29.908 083 15896.49 495.45 52574.28 88888.00 2024-03-23 03:06:30.408 083 15896.50 495.47 52574.34 88888.00 2024-03-23 03:06:30.908 083 15896.45 495.42 52574.36 88888.00 2024-03-23 03:06:31.408 083 15896.44 495.47 52574.32 88888.00 2024-03-23 03:06:31.908 083 15896.44 495.45 52574.36 88888.00 2024-03-23 03:06:32.408 083 15896.40 495.44 52574.36 88888.00 2024-03-23 03:06:32.908 083 15896.40 495.47 52574.36 88888.00 2024-03-23 03:06:33.408 083 15896.43 495.47 52574.39 88888.00 2024-03-23 03:06:33.909 083 15896.39 495.47 52574.41 88888.00 2024-03-23 03:06:34.409 083 15896.35 495.43 52574.44 88888.00 2024-03-23 03:06:34.909 083 15896.35 495.41 52574.42 88888.00 2024-03-23 03:06:35.409 083 15896.32 495.40 52574.39 88888.00 2024-03-23 03:06:35.909 083 15896.32 495.40 52574.35 88888.00 2024-03-23 03:06:36.409 083 15896.35 495.42 52574.43 88888.00 2024-03-23 03:06:36.909 083 15896.35 495.43 52574.50 88888.00 2024-03-23 03:06:37.409 083 15896.30 495.44 52574.49 88888.00 2024-03-23 03:06:37.909 083 15896.27 495.43 52574.50 88888.00 2024-03-23 03:06:38.409 083 15896.29 495.47 52574.48 88888.00 2024-03-23 03:06:38.909 083 15896.28 495.44 52574.46 88888.00 2024-03-23 03:06:39.409 083 15896.22 495.42 52574.47 88888.00 2024-03-23 03:06:39.909 083 15896.20 495.41 52574.45 88888.00 2024-03-23 03:06:40.409 083 15896.19 495.42 52574.52 88888.00 2024-03-23 03:06:40.909 083 15896.17 495.44 52574.51 88888.00 2024-03-23 03:06:41.409 083 15896.14 495.43 52574.55 88888.00 2024-03-23 03:06:41.909 083 15896.14 495.45 52574.54 88888.00 2024-03-23 03:06:42.409 083 15896.12 495.44 52574.54 88888.00 2024-03-23 03:06:42.909 083 15896.11 495.42 52574.59 88888.00 2024-03-23 03:06:43.409 083 15896.12 495.41 52574.56 88888.00 2024-03-23 03:06:43.909 083 15896.13 495.43 52574.55 88888.00 2024-03-23 03:06:44.409 083 15896.10 495.44 52574.56 88888.00 2024-03-23 03:06:44.909 083 15896.04 495.42 52574.62 88888.00 2024-03-23 03:06:45.409 083 15896.00 495.43 52574.66 88888.00 2024-03-23 03:06:45.909 083 15895.95 495.44 52574.65 88888.00 2024-03-23 03:06:46.409 083 15895.98 495.42 52574.64 88888.00 2024-03-23 03:06:46.909 083 15896.01 495.43 52574.68 88888.00 2024-03-23 03:06:47.409 083 15896.02 495.45 52574.76 88888.00 2024-03-23 03:06:47.909 083 15896.00 495.44 52574.77 88888.00 2024-03-23 03:06:48.409 083 15895.98 495.41 52574.77 88888.00 2024-03-23 03:06:48.909 083 15895.91 495.42 52574.77 88888.00 2024-03-23 03:06:49.409 083 15895.89 495.43 52574.78 88888.00 2024-03-23 03:06:49.909 083 15895.92 495.45 52574.79 88888.00 2024-03-23 03:06:50.409 083 15895.96 495.44 52574.77 88888.00 2024-03-23 03:06:50.909 083 15895.93 495.39 52574.74 88888.00 2024-03-23 03:06:51.409 083 15895.92 495.40 52574.76 88888.00 2024-03-23 03:06:51.909 083 15895.90 495.42 52574.74 88888.00 2024-03-23 03:06:52.409 083 15895.87 495.41 52574.77 88888.00 2024-03-23 03:06:52.909 083 15895.89 495.40 52574.78 88888.00 2024-03-23 03:06:53.409 083 15895.86 495.40 52574.77 88888.00 2024-03-23 03:06:53.909 083 15895.86 495.42 52574.77 88888.00 2024-03-23 03:06:54.409 083 15895.83 495.44 52574.81 88888.00 2024-03-23 03:06:54.909 083 15895.82 495.42 52574.87 88888.00 2024-03-23 03:06:55.409 083 15895.82 495.35 52574.89 88888.00 2024-03-23 03:06:55.909 083 15895.85 495.30 52574.85 88888.00 2024-03-23 03:06:56.409 083 15895.86 495.28 52574.85 88888.00 2024-03-23 03:06:57.409 083 15895.82 495.27 52574.87 88888.00 2024-03-23 03:06:57.909 083 15895.82 495.30 52574.88 88888.00 2024-03-23 03:06:58.409 083 15895.85 495.32 52574.94 88888.00 2024-03-23 03:06:58.909 083 15895.85 495.32 52574.97 88888.00 2024-03-23 03:06:59.409 083 15895.83 495.30 52574.91 88888.00 2024-03-23 03:06:59.909 083 15895.81 495.31 52574.87 88888.00 2024-03-23 03:07:00.409 083 15895.84 495.31 52574.88 88888.00 2024-03-23 03:07:00.909 083 15895.85 495.26 52574.90 88888.00 2024-03-23 03:07:01.409 083 15895.83 495.27 52574.96 88888.00 2024-03-23 03:07:01.909 083 15895.80 495.25 52574.97 88888.00 2024-03-23 03:07:02.409 083 15895.77 495.22 52574.94 88888.00 2024-03-23 03:07:02.909 083 15895.79 495.24 52574.90 88888.00 2024-03-23 03:07:03.409 083 15895.81 495.23 52574.95 88888.00 2024-03-23 03:07:03.909 083 15895.76 495.22 52574.96 88888.00 2024-03-23 03:07:04.409 083 15895.75 495.21 52574.89 88888.00 2024-03-23 03:07:04.909 083 15895.79 495.17 52574.87 88888.00 2024-03-23 03:07:05.409 083 15895.74 495.16 52574.89 88888.00 2024-03-23 03:07:05.909 083 15895.73 495.14 52574.96 88888.00 2024-03-23 03:07:06.409 083 15895.74 495.11 52575.02 88888.00 2024-03-23 03:07:06.909 083 15895.67 495.10 52575.00 88888.00 2024-03-23 03:07:07.409 083 15895.65 495.09 52574.96 88888.00 2024-03-23 03:07:07.909 083 15895.66 495.09 52575.01 88888.00 2024-03-23 03:07:08.409 083 15895.66 495.09 52575.05 88888.00 2024-03-23 03:07:08.909 083 15895.67 495.06 52574.99 88888.00 2024-03-23 03:07:09.409 083 15895.63 495.04 52575.00 88888.00 2024-03-23 03:07:09.909 083 15895.62 495.05 52575.03 88888.00 2024-03-23 03:07:10.409 083 15895.59 495.05 52574.99 88888.00 2024-03-23 03:07:10.909 083 15895.62 495.04 52575.01 88888.00 2024-03-23 03:07:11.409 083 15895.64 495.04 52575.03 88888.00 2024-03-23 03:07:11.909 083 15895.63 495.06 52575.08 88888.00 2024-03-23 03:07:12.409 083 15895.63 495.06 52575.06 88888.00 2024-03-23 03:07:12.909 083 15895.59 495.05 52575.06 88888.00 2024-03-23 03:07:13.409 083 15895.61 495.02 52575.07 88888.00 2024-03-23 03:07:13.909 083 15895.59 494.98 52575.01 88888.00 2024-03-23 03:07:14.409 083 15895.56 494.95 52574.99 88888.00 2024-03-23 03:07:14.909 083 15895.55 494.93 52574.95 88888.00 2024-03-23 03:07:15.409 083 15895.49 494.93 52574.97 88888.00 2024-03-23 03:07:15.909 083 15895.50 494.93 52574.97 88888.00 2024-03-23 03:07:16.409 083 15895.53 494.96 52575.00 88888.00 2024-03-23 03:07:17.409 083 15895.46 494.99 52575.01 88888.00 2024-03-23 03:07:17.909 083 15895.53 494.95 52575.04 88888.00 2024-03-23 03:07:18.409 083 15895.55 494.90 52575.03 88888.00 2024-03-23 03:07:18.909 083 15895.48 494.89 52575.07 88888.00 2024-03-23 03:07:19.409 083 15895.46 494.85 52575.08 88888.00 2024-03-23 03:07:19.909 083 15895.45 494.85 52575.11 88888.00 2024-03-23 03:07:20.409 083 15895.47 494.85 52575.15 88888.00 2024-03-23 03:07:20.909 083 15895.55 494.84 52575.15 88888.00 2024-03-23 03:07:21.409 083 15895.57 494.82 52575.12 88888.00 2024-03-23 03:07:21.909 083 15895.52 494.80 52575.12 88888.00 2024-03-23 03:07:22.409 083 15895.50 494.80 52575.10 88888.00 2024-03-23 03:07:22.909 083 15895.49 494.78 52575.10 88888.00 2024-03-23 03:07:23.409 083 15895.39 494.73 52575.13 88888.00 2024-03-23 03:07:23.909 083 15895.36 494.75 52575.10 88888.00 2024-03-23 03:07:24.409 083 15895.32 494.74 52575.06 88888.00 2024-03-23 03:07:24.909 083 15895.34 494.72 52575.09 88888.00 2024-03-23 03:07:25.409 083 15895.29 494.72 52575.15 88888.00 2024-03-23 03:07:25.909 083 15895.30 494.72 52575.15 88888.00 2024-03-23 03:07:26.409 083 15895.30 494.72 52575.15 88888.00 2024-03-23 03:07:26.909 083 15895.34 494.69 52575.12 88888.00 2024-03-23 03:07:27.409 083 15895.31 494.67 52575.10 88888.00 2024-03-23 03:07:27.909 083 15895.28 494.67 52575.15 88888.00 2024-03-23 03:07:28.409 083 15895.23 494.63 52575.16 88888.00 2024-03-23 03:07:28.909 083 15895.20 494.66 52575.10 88888.00 2024-03-23 03:07:29.409 083 15895.18 494.70 52575.06 88888.00 2024-03-23 03:07:29.909 083 15895.19 494.67 52575.11 88888.00 2024-03-23 03:07:30.409 083 15895.22 494.62 52575.11 88888.00 2024-03-23 03:07:30.909 083 15895.14 494.59 52575.10 88888.00 2024-03-23 03:07:31.409 083 15895.14 494.57 52575.12 88888.00 2024-03-23 03:07:31.909 083 15895.12 494.58 52575.13 88888.00 2024-03-23 03:07:32.409 083 15895.10 494.59 52575.12 88888.00 2024-03-23 03:07:32.909 083 15895.05 494.58 52575.20 88888.00 2024-03-23 03:07:33.409 083 15895.05 494.58 52575.22 88888.00 2024-03-23 03:07:33.909 083 15895.08 494.59 52575.19 88888.00 2024-03-23 03:07:34.409 083 15895.14 494.57 52575.17 88888.00 2024-03-23 03:07:34.909 083 15895.11 494.57 52575.18 88888.00 2024-03-23 03:07:35.409 083 15895.07 494.55 52575.17 88888.00 2024-03-23 03:07:35.909 083 15895.07 494.54 52575.21 88888.00 2024-03-23 03:07:36.409 083 15895.07 494.54 52575.22 88888.00 2024-03-23 03:07:36.909 083 15895.04 494.50 52575.22 88888.00 2024-03-23 03:07:37.409 083 15895.01 494.52 52575.21 88888.00 2024-03-23 03:07:37.909 083 15894.99 494.50 52575.20 88888.00 2024-03-23 03:07:38.409 083 15894.96 494.48 52575.19 88888.00 2024-03-23 03:07:38.909 083 15894.92 494.42 52575.23 88888.00 2024-03-23 03:07:39.409 083 15894.93 494.44 52575.23 88888.00 2024-03-23 03:07:39.909 083 15894.92 494.44 52575.24 88888.00 2024-03-23 03:07:40.409 083 15894.89 494.44 52575.22 88888.00 2024-03-23 03:07:40.909 083 15894.87 494.40 52575.22 88888.00 2024-03-23 03:07:41.409 083 15894.86 494.39 52575.24 88888.00 2024-03-23 03:07:41.909 083 15894.87 494.42 52575.24 88888.00 2024-03-23 03:07:42.409 083 15894.90 494.39 52575.22 88888.00 2024-03-23 03:07:42.909 083 15894.91 494.37 52575.26 88888.00 2024-03-23 03:07:43.409 083 15894.83 494.36 52575.28 88888.00 2024-03-23 03:07:43.909 083 15894.83 494.33 52575.26 88888.00 2024-03-23 03:07:44.409 083 15894.76 494.31 52575.29 88888.00 2024-03-23 03:07:44.909 083 15894.72 494.29 52575.26 88888.00 2024-03-23 03:07:45.409 083 15894.74 494.30 52575.22 88888.00 2024-03-23 03:07:45.909 083 15894.76 494.30 52575.23 88888.00 2024-03-23 03:07:46.409 083 15894.78 494.19 52575.21 88888.00 2024-03-23 03:07:46.909 083 15894.75 494.26 52575.21 88888.00 2024-03-23 03:07:47.409 083 15894.72 494.27 52575.24 88888.00 2024-03-23 03:07:47.909 083 15894.68 494.23 52575.28 88888.00 2024-03-23 03:07:48.409 083 15894.69 494.18 52575.32 88888.00 2024-03-23 03:07:48.909 083 15894.69 494.19 52575.30 88888.00 2024-03-23 03:07:49.409 083 15894.65 494.19 52575.26 88888.00 2024-03-23 03:07:49.909 083 15894.65 494.18 52575.28 88888.00 2024-03-23 03:07:50.409 083 15894.65 494.15 52575.24 88888.00 2024-03-23 03:07:50.909 083 15894.66 494.16 52575.26 88888.00 2024-03-23 03:07:51.409 083 15894.63 494.19 52575.36 88888.00 2024-03-23 03:07:51.909 083 15894.58 494.23 52575.44 88888.00 2024-03-23 03:07:52.409 083 15894.60 494.21 52575.42 88888.00 2024-03-23 03:07:52.909 083 15894.57 494.21 52575.43 88888.00 2024-03-23 03:07:53.409 083 15894.57 494.16 52575.38 88888.00 2024-03-23 03:07:53.909 083 15894.55 494.10 52575.39 88888.00 2024-03-23 03:07:54.409 083 15894.51 494.09 52575.35 88888.00 2024-03-23 03:07:54.909 083 15894.54 494.09 52575.37 88888.00 2024-03-23 03:07:55.409 083 15894.54 494.10 52575.39 88888.00 2024-03-23 03:07:55.909 083 15894.47 494.07 52575.44 88888.00 2024-03-23 03:07:56.409 083 15894.44 494.01 52575.44 88888.00 2024-03-23 03:07:56.909 083 15894.37 494.02 52575.39 88888.00 2024-03-23 03:07:57.409 083 15894.37 494.03 52575.39 88888.00 2024-03-23 03:07:57.909 083 15894.41 494.03 52575.38 88888.00 2024-03-23 03:07:58.409 083 15894.35 493.98 52575.42 88888.00 2024-03-23 03:07:58.909 083 15894.31 493.95 52575.39 88888.00 2024-03-23 03:07:59.409 083 15894.31 493.94 52575.36 88888.00 2024-03-23 03:07:59.909 083 15894.30 493.92 52575.31 88888.00 2024-03-23 03:08:00.409 083 15894.29 493.92 52575.32 88888.00 2024-03-23 03:08:00.909 083 15894.26 493.90 52575.40 88888.00 2024-03-23 03:08:01.409 083 15894.22 493.85 52575.44 88888.00 2024-03-23 03:08:01.909 083 15894.26 493.84 52575.47 88888.00 2024-03-23 03:08:02.409 083 15894.27 493.83 52575.43 88888.00 2024-03-23 03:08:02.909 083 15894.24 493.84 52575.46 88888.00 2024-03-23 03:08:03.409 083 15894.21 493.87 52575.44 88888.00 2024-03-23 03:08:03.909 083 15894.18 493.83 52575.41 88888.00 2024-03-23 03:08:04.409 083 15894.20 493.88 52575.42 88888.00 2024-03-23 03:08:04.909 083 15894.15 493.85 52575.39 88888.00 2024-03-23 03:08:05.409 083 15894.17 493.76 52575.44 88888.00 2024-03-23 03:08:05.909 083 15894.19 493.72 52575.46 88888.00 2024-03-23 03:08:06.409 083 15894.13 493.74 52575.44 88888.00 2024-03-23 03:08:06.909 083 15894.10 493.71 52575.44 88888.00 2024-03-23 03:08:07.409 083 15894.05 493.71 52575.38 88888.00 2024-03-23 03:08:07.909 083 15894.01 493.69 52575.38 88888.00 2024-03-23 03:08:08.909 083 15893.97 493.64 52575.44 88888.00 2024-03-23 03:08:09.409 083 15893.99 493.64 52575.46 88888.00 2024-03-23 03:08:09.909 083 15894.01 493.64 52575.50 88888.00 2024-03-23 03:08:10.409 083 15893.95 493.63 52575.52 88888.00 2024-03-23 03:08:10.909 083 15893.94 493.59 52575.45 88888.00 2024-03-23 03:08:11.409 083 15893.93 493.55 52575.40 88888.00 2024-03-23 03:08:11.909 083 15893.88 493.59 52575.40 88888.00 2024-03-23 03:08:12.409 083 15893.93 493.55 52575.41 88888.00 2024-03-23 03:08:12.909 083 15893.95 493.53 52575.39 88888.00 2024-03-23 03:08:13.409 083 15893.93 493.53 52575.40 88888.00 2024-03-23 03:08:13.909 083 15893.93 493.46 52575.38 88888.00 2024-03-23 03:08:14.409 083 15893.88 493.41 52575.40 88888.00 2024-03-23 03:08:14.909 083 15893.85 493.41 52575.39 88888.00 2024-03-23 03:08:15.409 083 15893.83 493.42 52575.36 88888.00 2024-03-23 03:08:15.909 083 15893.77 493.41 52575.38 88888.00 2024-03-23 03:08:16.409 083 15893.75 493.42 52575.35 88888.00 2024-03-23 03:08:16.909 083 15893.74 493.41 52575.35 88888.00 2024-03-23 03:08:17.409 083 15893.70 493.41 52575.33 88888.00 2024-03-23 03:08:17.909 083 15893.70 493.36 52575.32 88888.00 2024-03-23 03:08:18.909 083 15893.68 493.31 52575.33 88888.00 2024-03-23 03:08:19.409 083 15893.65 493.29 52575.32 88888.00 2024-03-23 03:08:19.909 083 15893.64 493.28 52575.35 88888.00 2024-03-23 03:08:20.409 083 15893.59 493.21 52575.36 88888.00 2024-03-23 03:08:20.909 083 15893.57 493.18 52575.40 88888.00 2024-03-23 03:08:21.409 083 15893.62 493.16 52575.36 88888.00 2024-03-23 03:08:21.909 083 15893.59 493.21 52575.33 88888.00 2024-03-23 03:08:22.409 083 15893.57 493.24 52575.29 88888.00 2024-03-23 03:08:22.909 083 15893.48 493.20 52575.31 88888.00 2024-03-23 03:08:23.409 083 15893.51 493.18 52575.35 88888.00 2024-03-23 03:08:23.909 083 15893.46 493.17 52575.37 88888.00 2024-03-23 03:08:24.409 083 15893.42 493.16 52575.36 88888.00 2024-03-23 03:08:24.909 083 15893.39 493.16 52575.35 88888.00 2024-03-23 03:08:25.409 083 15893.39 493.14 52575.38 88888.00 2024-03-23 03:08:25.909 083 15893.39 493.08 52575.37 88888.00 2024-03-23 03:08:26.409 083 15893.37 493.07 52575.30 88888.00 2024-03-23 03:08:26.909 083 15893.33 493.02 52575.30 88888.00 2024-03-23 03:08:27.409 083 15893.32 492.97 52575.29 88888.00 2024-03-23 03:08:27.909 083 15893.33 492.95 52575.31 88888.00 2024-03-23 03:08:28.409 083 15893.30 492.94 52575.32 88888.00 2024-03-23 03:08:28.909 083 15893.27 492.93 52575.35 88888.00 2024-03-23 03:08:29.409 083 15893.21 492.89 52575.29 88888.00 2024-03-23 03:08:29.909 083 15893.19 492.88 52575.25 88888.00 2024-03-23 03:08:30.409 083 15893.13 492.89 52575.18 88888.00 2024-03-23 03:08:30.909 083 15893.14 492.84 52575.26 88888.00 2024-03-23 03:08:31.409 083 15893.13 492.83 52575.32 88888.00 2024-03-23 03:08:31.909 083 15893.11 492.83 52575.27 88888.00 2024-03-23 03:08:32.409 083 15893.12 492.82 52575.28 88888.00 2024-03-23 03:08:32.909 083 15893.11 492.81 52575.31 88888.00 2024-03-23 03:08:33.409 083 15893.14 492.80 52575.25 88888.00 2024-03-23 03:08:33.909 083 15893.11 492.80 52575.20 88888.00 2024-03-23 03:08:34.409 083 15893.06 492.80 52575.23 88888.00 2024-03-23 03:08:34.909 083 15893.03 492.76 52575.20 88888.00 2024-03-23 03:08:35.409 083 15893.00 492.69 52575.15 88888.00 2024-03-23 03:08:35.909 083 15892.94 492.65 52575.12 88888.00 2024-03-23 03:08:36.409 083 15892.92 492.63 52575.12 88888.00 2024-03-23 03:08:36.909 083 15892.94 492.63 52575.17 88888.00 2024-03-23 03:08:37.409 083 15892.88 492.64 52575.21 88888.00 2024-03-23 03:08:37.909 083 15892.83 492.62 52575.18 88888.00 2024-03-23 03:08:38.409 083 15892.82 492.63 52575.13 88888.00 2024-03-23 03:08:38.909 083 15892.82 492.60 52575.17 88888.00 2024-03-23 03:08:39.409 083 15892.79 492.62 52575.22 88888.00 2024-03-23 03:08:39.909 083 15892.75 492.60 52575.19 88888.00 2024-03-23 03:08:40.409 083 15892.77 492.60 52575.16 88888.00 2024-03-23 03:08:40.909 083 15892.76 492.59 52575.11 88888.00 2024-03-23 03:08:41.409 083 15892.70 492.62 52575.11 88888.00 2024-03-23 03:08:41.909 083 15892.67 492.63 52575.13 88888.00 2024-03-23 03:08:42.409 083 15892.67 492.60 52575.17 88888.00 2024-03-23 03:08:42.909 083 15892.67 492.56 52575.16 88888.00 2024-03-23 03:08:43.409 083 15892.67 492.51 52575.15 88888.00 2024-03-23 03:08:43.909 083 15892.67 492.50 52575.10 88888.00 2024-03-23 03:08:44.409 083 15892.60 492.50 52575.09 88888.00 2024-03-23 03:08:44.909 083 15892.59 492.50 52575.13 88888.00 2024-03-23 03:08:45.409 083 15892.59 492.47 52575.17 88888.00 2024-03-23 03:08:45.909 083 15892.54 492.46 52575.11 88888.00 2024-03-23 03:08:46.409 083 15892.55 492.46 52575.10 88888.00 2024-03-23 03:08:46.909 083 15892.57 492.45 52575.15 88888.00 2024-03-23 03:08:47.409 083 15892.55 492.41 52575.12 88888.00 2024-03-23 03:08:47.909 083 15892.47 492.38 52575.15 88888.00 2024-03-23 03:08:48.409 083 15892.41 492.40 52575.19 88888.00 2024-03-23 03:08:48.909 083 15892.42 492.40 52575.19 88888.00 2024-03-23 03:08:49.409 083 15892.39 492.38 52575.18 88888.00 2024-03-23 03:08:49.909 083 15892.37 492.37 52575.18 88888.00 2024-03-23 03:08:50.409 083 15892.36 492.37 52575.19 88888.00 2024-03-23 03:08:50.909 083 15892.38 492.33 52575.20 88888.00 2024-03-23 03:08:51.409 083 15892.30 492.30 52575.21 88888.00 2024-03-23 03:08:51.909 083 15892.29 492.27 52575.21 88888.00 2024-03-23 03:08:52.409 083 15892.25 492.27 52575.21 88888.00 2024-03-23 03:08:52.909 083 15892.27 492.29 52575.19 88888.00 2024-03-23 03:08:53.409 083 15892.28 492.24 52575.17 88888.00 2024-03-23 03:08:53.909 083 15892.30 492.24 52575.18 88888.00 2024-03-23 03:08:54.409 083 15892.27 492.24 52575.20 88888.00 2024-03-23 03:08:54.909 083 15892.18 492.19 52575.19 88888.00 2024-03-23 03:08:55.409 083 15892.14 492.19 52575.21 88888.00 2024-03-23 03:08:55.909 083 15892.11 492.20 52575.19 88888.00 2024-03-23 03:08:56.409 083 15892.11 492.19 52575.18 88888.00 2024-03-23 03:08:56.909 083 15892.11 492.16 52575.16 88888.00 2024-03-23 03:08:57.409 083 15892.05 492.19 52575.13 88888.00 2024-03-23 03:08:57.909 083 15892.01 492.14 52575.15 88888.00 2024-03-23 03:08:58.409 083 15892.01 492.13 52575.17 88888.00 2024-03-23 03:08:58.909 083 15891.98 492.12 52575.21 88888.00 2024-03-23 03:08:59.409 083 15892.00 492.15 52575.27 88888.00 2024-03-23 03:08:59.909 083 15892.01 492.10 52575.28 88888.00 2024-03-23 03:09:00.409 083 15891.97 492.11 52575.23 88888.00 2024-03-23 03:09:00.909 083 15891.96 492.10 52575.24 88888.00 2024-03-23 03:09:01.409 083 15891.92 492.04 52575.25 88888.00 2024-03-23 03:09:01.909 083 15891.89 492.04 52575.27 88888.00 2024-03-23 03:09:02.409 083 15891.91 492.03 52575.29 88888.00 2024-03-23 03:09:02.909 083 15891.94 492.00 52575.30 88888.00 2024-03-23 03:09:03.409 083 15891.93 491.99 52575.27 88888.00 2024-03-23 03:09:03.909 083 15891.89 491.96 52575.28 88888.00 2024-03-23 03:09:04.409 083 15891.87 491.94 52575.25 88888.00 2024-03-23 03:09:04.909 083 15891.83 491.91 52575.22 88888.00 2024-03-23 03:09:05.409 083 15891.82 491.89 52575.25 88888.00 2024-03-23 03:09:05.909 083 15891.77 491.90 52575.26 88888.00 2024-03-23 03:09:06.409 083 15891.77 491.91 52575.33 88888.00 2024-03-23 03:09:06.909 083 15891.73 491.93 52575.32 88888.00 2024-03-23 03:09:07.409 083 15891.73 491.95 52575.32 88888.00 2024-03-23 03:09:07.909 083 15891.70 491.94 52575.29 88888.00 2024-03-23 03:09:08.409 083 15891.68 491.95 52575.27 88888.00 2024-03-23 03:09:08.909 083 15891.65 491.96 52575.31 88888.00 2024-03-23 03:09:09.409 083 15891.62 491.94 52575.32 88888.00 2024-03-23 03:09:09.909 083 15891.66 491.93 52575.27 88888.00 2024-03-23 03:09:10.409 083 15891.59 491.94 52575.25 88888.00 2024-03-23 03:09:10.909 083 15891.62 491.93 52575.26 88888.00 2024-03-23 03:09:11.409 083 15891.62 491.93 52575.29 88888.00 2024-03-23 03:09:11.909 083 15891.59 491.91 52575.29 88888.00 2024-03-23 03:09:12.409 083 15891.53 491.89 52575.31 88888.00 2024-03-23 03:09:12.909 083 15891.51 491.89 52575.30 88888.00 2024-03-23 03:09:13.409 083 15891.49 491.88 52575.32 88888.00 2024-03-23 03:09:13.909 083 15891.47 491.87 52575.35 88888.00 2024-03-23 03:09:14.409 083 15891.41 491.82 52575.31 88888.00 2024-03-23 03:09:14.909 083 15891.42 491.80 52575.31 88888.00 2024-03-23 03:09:15.409 083 15891.40 491.82 52575.28 88888.00 2024-03-23 03:09:15.909 083 15891.37 491.84 52575.31 88888.00 2024-03-23 03:09:16.409 083 15891.32 491.84 52575.35 88888.00 2024-03-23 03:09:16.909 083 15891.32 491.81 52575.36 88888.00 2024-03-23 03:09:17.409 083 15891.25 491.85 52575.32 88888.00 2024-03-23 03:09:17.909 083 15891.27 491.80 52575.28 88888.00 2024-03-23 03:09:18.409 083 15891.24 491.77 52575.31 88888.00 2024-03-23 03:09:18.909 083 15891.20 491.72 52575.38 88888.00 2024-03-23 03:09:19.409 083 15891.20 491.69 52575.41 88888.00 2024-03-23 03:09:19.909 083 15891.21 491.73 52575.46 88888.00 2024-03-23 03:09:20.409 083 15891.21 491.73 52575.43 88888.00 2024-03-23 03:09:20.909 083 15891.21 491.71 52575.42 88888.00 2024-03-23 03:09:21.409 083 15891.19 491.71 52575.41 88888.00 2024-03-23 03:09:21.909 083 15891.19 491.67 52575.46 88888.00 2024-03-23 03:09:22.409 083 15891.07 491.64 52575.47 88888.00 2024-03-23 03:09:22.909 083 15891.03 491.64 52575.42 88888.00 2024-03-23 03:09:23.409 083 15891.07 491.63 52575.44 88888.00 2024-03-23 03:09:23.909 083 15891.02 491.64 52575.42 88888.00 2024-03-23 03:09:24.409 083 15890.98 491.68 52575.43 88888.00 2024-03-23 03:09:24.909 083 15890.98 491.69 52575.43 88888.00 2024-03-23 03:09:25.409 083 15890.96 491.65 52575.40 88888.00 2024-03-23 03:09:25.909 083 15890.87 491.62 52575.43 88888.00 2024-03-23 03:09:26.409 083 15890.84 491.60 52575.44 88888.00 2024-03-23 03:09:26.909 083 15890.85 491.60 52575.44 88888.00 2024-03-23 03:09:27.409 083 15890.85 491.59 52575.44 88888.00 2024-03-23 03:09:27.909 083 15890.82 491.59 52575.45 88888.00 2024-03-23 03:09:28.409 083 15890.78 491.55 52575.49 88888.00 2024-03-23 03:09:28.909 083 15890.73 491.52 52575.49 88888.00 2024-03-23 03:09:29.409 083 15890.73 491.52 52575.48 88888.00 2024-03-23 03:09:30.409 083 15890.66 491.54 52575.45 88888.00 2024-03-23 03:09:30.909 083 15890.62 491.50 52575.44 88888.00 2024-03-23 03:09:31.409 083 15890.60 491.51 52575.38 88888.00 2024-03-23 03:09:31.909 083 15890.60 491.47 52575.38 88888.00 2024-03-23 03:09:32.409 083 15890.56 491.50 52575.41 88888.00 2024-03-23 03:09:32.909 083 15890.57 491.51 52575.42 88888.00 2024-03-23 03:09:33.409 083 15890.58 491.46 52575.41 88888.00 2024-03-23 03:09:33.909 083 15890.56 491.46 52575.45 88888.00 2024-03-23 03:09:34.409 083 15890.51 491.47 52575.50 88888.00 2024-03-23 03:09:34.909 083 15890.51 491.46 52575.48 88888.00 2024-03-23 03:09:35.409 083 15890.49 491.41 52575.47 88888.00 2024-03-23 03:09:35.909 083 15890.46 491.41 52575.49 88888.00 2024-03-23 03:09:36.409 083 15890.41 491.43 52575.57 88888.00 2024-03-23 03:09:36.909 083 15890.40 491.43 52575.53 88888.00 2024-03-23 03:09:37.409 083 15890.40 491.44 52575.50 88888.00 2024-03-23 03:09:37.909 083 15890.37 491.42 52575.51 88888.00 2024-03-23 03:09:38.409 083 15890.38 491.41 52575.52 88888.00 2024-03-23 03:09:38.909 083 15890.34 491.41 52575.53 88888.00 2024-03-23 03:09:39.409 083 15890.33 491.41 52575.52 88888.00 2024-03-23 03:09:40.409 083 15890.26 491.38 52575.52 88888.00 2024-03-23 03:09:40.909 083 15890.26 491.36 52575.52 88888.00 2024-03-23 03:09:41.409 083 15890.24 491.36 52575.56 88888.00 2024-03-23 03:09:41.909 083 15890.22 491.37 52575.61 88888.00 2024-03-23 03:09:42.409 083 15890.19 491.36 52575.58 88888.00 2024-03-23 03:09:42.909 083 15890.13 491.35 52575.61 88888.00 2024-03-23 03:09:43.409 083 15890.15 491.37 52575.62 88888.00 2024-03-23 03:09:43.909 083 15890.14 491.35 52575.61 88888.00 2024-03-23 03:09:44.409 083 15890.12 491.33 52575.61 88888.00 2024-03-23 03:09:44.909 083 15890.11 491.30 52575.66 88888.00 2024-03-23 03:09:45.409 083 15890.08 491.32 52575.68 88888.00 2024-03-23 03:09:45.909 083 15890.06 491.35 52575.69 88888.00 2024-03-23 03:09:46.409 083 15890.02 491.34 52575.66 88888.00 2024-03-23 03:09:46.909 083 15890.04 491.30 52575.63 88888.00 2024-03-23 03:09:47.409 083 15889.98 491.30 52575.61 88888.00 2024-03-23 03:09:47.909 083 15889.94 491.28 52575.62 88888.00 2024-03-23 03:09:48.409 083 15889.96 491.26 52575.65 88888.00 2024-03-23 03:09:48.909 083 15889.94 491.28 52575.64 88888.00 2024-03-23 03:09:49.409 083 15889.87 491.28 52575.67 88888.00 2024-03-23 03:09:50.409 083 15889.84 491.19 52575.66 88888.00 2024-03-23 03:09:50.909 083 15889.78 491.21 52575.70 88888.00 2024-03-23 03:09:51.409 083 15889.75 491.24 52575.73 88888.00 2024-03-23 03:09:51.909 083 15889.75 491.17 52575.71 88888.00 2024-03-23 03:09:52.409 083 15889.74 491.15 52575.75 88888.00 2024-03-23 03:09:52.909 083 15889.76 491.13 52575.75 88888.00 2024-03-23 03:09:53.409 083 15889.81 491.12 52575.73 88888.00 2024-03-23 03:09:53.909 083 15889.79 491.10 52575.71 88888.00 2024-03-23 03:09:54.409 083 15889.71 491.10 52575.66 88888.00 2024-03-23 03:09:54.909 083 15889.71 491.08 52575.62 88888.00 2024-03-23 03:09:55.409 083 15889.70 491.06 52575.65 88888.00 2024-03-23 03:09:55.909 083 15889.63 491.06 52575.69 88888.00 2024-03-23 03:09:56.409 083 15889.60 491.07 52575.71 88888.00 2024-03-23 03:09:56.909 083 15889.60 491.07 52575.73 88888.00 2024-03-23 03:09:57.409 083 15889.59 491.09 52575.71 88888.00 2024-03-23 03:09:57.909 083 15889.52 491.01 52575.73 88888.00 2024-03-23 03:09:58.409 083 15889.51 490.96 52575.70 88888.00 2024-03-23 03:09:58.909 083 15889.50 490.99 52575.69 88888.00 2024-03-23 03:09:59.409 083 15889.42 490.95 52575.71 88888.00 2024-03-23 03:10:00.409 083 15889.40 490.95 52575.69 88888.00 2024-03-23 03:10:00.909 083 15889.34 490.96 52575.70 88888.00 2024-03-23 03:10:01.409 083 15889.36 490.96 52575.65 88888.00 2024-03-23 03:10:01.909 083 15889.36 490.98 52575.65 88888.00 2024-03-23 03:10:02.409 083 15889.35 490.92 52575.66 88888.00 2024-03-23 03:10:02.909 083 15889.33 490.87 52575.71 88888.00 2024-03-23 03:10:03.409 083 15889.35 490.89 52575.78 88888.00 2024-03-23 03:10:03.909 083 15889.36 490.86 52575.83 88888.00 2024-03-23 03:10:04.409 083 15889.36 490.87 52575.83 88888.00 2024-03-23 03:10:04.909 083 15889.33 490.90 52575.81 88888.00 2024-03-23 03:10:05.409 083 15889.33 490.89 52575.84 88888.00 2024-03-23 03:10:05.909 083 15889.33 490.84 52575.89 88888.00 2024-03-23 03:10:06.409 083 15889.31 490.82 52575.85 88888.00 2024-03-23 03:10:06.909 083 15889.28 490.82 52575.85 88888.00 2024-03-23 03:10:07.409 083 15889.22 490.78 52575.88 88888.00 2024-03-23 03:10:07.909 083 15889.20 490.77 52575.88 88888.00 2024-03-23 03:10:08.409 083 15889.20 490.75 52575.87 88888.00 2024-03-23 03:10:08.909 083 15889.17 490.77 52575.88 88888.00 2024-03-23 03:10:09.409 083 15889.13 490.76 52575.85 88888.00 2024-03-23 03:10:09.909 083 15889.10 490.74 52575.88 88888.00 2024-03-23 03:10:10.409 083 15889.07 490.75 52575.95 88888.00 2024-03-23 03:10:10.909 083 15889.04 490.77 52575.87 88888.00 2024-03-23 03:10:11.409 083 15889.01 490.72 52575.82 88888.00 2024-03-23 03:10:11.909 083 15889.01 490.69 52575.83 88888.00 2024-03-23 03:10:12.409 083 15889.04 490.67 52575.82 88888.00 2024-03-23 03:10:12.909 083 15889.03 490.67 52575.79 88888.00 2024-03-23 03:10:13.409 083 15888.98 490.67 52575.81 88888.00 2024-03-23 03:10:13.909 083 15888.98 490.67 52575.80 88888.00 2024-03-23 03:10:14.409 083 15888.94 490.66 52575.82 88888.00 2024-03-23 03:10:14.909 083 15888.98 490.67 52575.85 88888.00 2024-03-23 03:10:15.409 083 15888.92 490.66 52575.86 88888.00 2024-03-23 03:10:15.909 083 15888.83 490.66 52575.90 88888.00 2024-03-23 03:10:16.409 083 15888.81 490.65 52575.91 88888.00 2024-03-23 03:10:16.909 083 15888.87 490.65 52575.92 88888.00 2024-03-23 03:10:17.409 083 15888.87 490.63 52575.92 88888.00 2024-03-23 03:10:17.909 083 15888.81 490.61 52575.88 88888.00 2024-03-23 03:10:18.409 083 15888.87 490.60 52575.87 88888.00 2024-03-23 03:10:18.909 083 15888.87 490.60 52575.86 88888.00 2024-03-23 03:10:19.409 083 15888.83 490.59 52575.88 88888.00 2024-03-23 03:10:19.909 083 15888.80 490.58 52575.88 88888.00 2024-03-23 03:10:20.409 083 15888.78 490.58 52575.90 88888.00 2024-03-23 03:10:20.909 083 15888.80 490.59 52575.93 88888.00 2024-03-23 03:10:21.409 083 15888.74 490.63 52575.95 88888.00 2024-03-23 03:10:21.909 083 15888.71 490.65 52575.92 88888.00 2024-03-23 03:10:22.409 083 15888.71 490.61 52575.87 88888.00 2024-03-23 03:10:22.909 083 15888.70 490.60 52575.88 88888.00 2024-03-23 03:10:23.409 083 15888.63 490.59 52575.89 88888.00 2024-03-23 03:10:23.909 083 15888.65 490.55 52575.89 88888.00 2024-03-23 03:10:24.409 083 15888.65 490.51 52575.85 88888.00 2024-03-23 03:10:24.909 083 15888.60 490.53 52575.84 88888.00 2024-03-23 03:10:25.409 083 15888.61 490.56 52575.83 88888.00 2024-03-23 03:10:25.909 083 15888.60 490.51 52575.81 88888.00 2024-03-23 03:10:26.409 083 15888.59 490.50 52575.86 88888.00 2024-03-23 03:10:26.909 083 15888.61 490.51 52575.92 88888.00 2024-03-23 03:10:27.409 083 15888.59 490.49 52575.91 88888.00 2024-03-23 03:10:27.909 083 15888.53 490.47 52575.87 88888.00 2024-03-23 03:10:28.409 083 15888.53 490.51 52575.90 88888.00 2024-03-23 03:10:28.909 083 15888.51 490.49 52575.96 88888.00 2024-03-23 03:10:29.409 083 15888.47 490.46 52575.97 88888.00 2024-03-23 03:10:29.909 083 15888.43 490.40 52575.97 88888.00 2024-03-23 03:10:30.409 083 15888.44 490.38 52575.93 88888.00 2024-03-23 03:10:30.909 083 15888.43 490.38 52575.97 88888.00 2024-03-23 03:10:31.409 083 15888.42 490.37 52576.00 88888.00 2024-03-23 03:10:31.909 083 15888.42 490.34 52576.00 88888.00 2024-03-23 03:10:32.409 083 15888.41 490.33 52575.98 88888.00 2024-03-23 03:10:32.909 083 15888.40 490.33 52575.92 88888.00 2024-03-23 03:10:33.409 083 15888.36 490.35 52575.92 88888.00 2024-03-23 03:10:33.909 083 15888.36 490.35 52575.99 88888.00 2024-03-23 03:10:34.409 083 15888.35 490.35 52575.96 88888.00 2024-03-23 03:10:34.909 083 15888.31 490.38 52575.96 88888.00 2024-03-23 03:10:35.409 083 15888.33 490.34 52575.95 88888.00 2024-03-23 03:10:35.909 083 15888.31 490.33 52575.98 88888.00 2024-03-23 03:10:36.409 083 15888.25 490.30 52575.95 88888.00 2024-03-23 03:10:36.909 083 15888.29 490.30 52575.95 88888.00 2024-03-23 03:10:37.409 083 15888.27 490.32 52576.00 88888.00 2024-03-23 03:10:37.909 083 15888.24 490.29 52576.00 88888.00 2024-03-23 03:10:38.409 083 15888.20 490.27 52575.98 88888.00 2024-03-23 03:10:38.909 083 15888.23 490.27 52575.98 88888.00 2024-03-23 03:10:39.409 083 15888.23 490.27 52576.03 88888.00 2024-03-23 03:10:39.909 083 15888.25 490.26 52576.08 88888.00 2024-03-23 03:10:40.409 083 15888.23 490.26 52576.10 88888.00 2024-03-23 03:10:40.909 083 15888.16 490.26 52576.10 88888.00 2024-03-23 03:10:41.909 083 15888.07 490.31 52576.02 88888.00 2024-03-23 03:10:42.409 083 15888.08 490.26 52576.00 88888.00 2024-03-23 03:10:42.909 083 15888.06 490.22 52576.00 88888.00 2024-03-23 03:10:43.409 083 15888.08 490.26 52576.02 88888.00 2024-03-23 03:10:43.909 083 15888.07 490.26 52576.02 88888.00 2024-03-23 03:10:44.409 083 15888.12 490.26 52576.05 88888.00 2024-03-23 03:10:44.909 083 15888.13 490.25 52576.04 88888.00 2024-03-23 03:10:45.409 083 15888.11 490.23 52576.01 88888.00 2024-03-23 03:10:45.909 083 15888.09 490.23 52576.01 88888.00 2024-03-23 03:10:46.409 083 15888.12 490.22 52576.02 88888.00 2024-03-23 03:10:46.909 083 15888.08 490.18 52576.02 88888.00 2024-03-23 03:10:47.409 083 15888.05 490.13 52576.00 88888.00 2024-03-23 03:10:47.909 083 15888.08 490.14 52576.07 88888.00 2024-03-23 03:10:48.409 083 15888.08 490.13 52576.12 88888.00 2024-03-23 03:10:48.909 083 15888.11 490.12 52576.10 88888.00 2024-03-23 03:10:49.409 083 15888.09 490.13 52576.12 88888.00 2024-03-23 03:10:49.909 083 15888.07 490.11 52576.17 88888.00 2024-03-23 03:10:50.409 083 15888.03 490.15 52576.16 88888.00 2024-03-23 03:10:50.909 083 15888.04 490.16 52576.15 88888.00 2024-03-23 03:10:51.909 083 15888.08 490.12 52576.15 88888.00 2024-03-23 03:10:52.409 083 15888.11 490.12 52576.13 88888.00 2024-03-23 03:10:52.909 083 15888.08 490.09 52576.10 88888.00 2024-03-23 03:10:53.409 083 15888.05 490.07 52576.11 88888.00 2024-03-23 03:10:53.909 083 15888.02 490.06 52576.09 88888.00 2024-03-23 03:10:54.409 083 15888.00 490.07 52576.11 88888.00 2024-03-23 03:10:54.909 083 15887.98 490.07 52576.13 88888.00 2024-03-23 03:10:55.409 083 15887.99 490.06 52576.09 88888.00 2024-03-23 03:10:55.909 083 15887.97 490.04 52576.11 88888.00 2024-03-23 03:10:56.409 083 15887.94 490.00 52576.15 88888.00 2024-03-23 03:10:56.910 083 15887.90 490.03 52576.19 88888.00 2024-03-23 03:10:57.410 083 15887.89 490.04 52576.22 88888.00 2024-03-23 03:10:57.910 083 15887.93 490.05 52576.19 88888.00 2024-03-23 03:10:58.410 083 15887.97 490.07 52576.22 88888.00 2024-03-23 03:10:58.910 083 15887.95 490.03 52576.17 88888.00 2024-03-23 03:10:59.410 083 15887.90 490.01 52576.11 88888.00 2024-03-23 03:10:59.910 083 15887.84 490.03 52576.16 88888.00 2024-03-23 03:11:00.410 083 15887.90 490.03 52576.19 88888.00 2024-03-23 03:11:00.910 083 15887.86 489.98 52576.13 88888.00 2024-03-23 03:11:01.910 083 15887.80 490.00 52576.04 88888.00 2024-03-23 03:11:02.410 083 15887.88 489.99 52576.02 88888.00 2024-03-23 03:11:02.910 083 15887.86 489.97 52576.06 88888.00 2024-03-23 03:11:03.410 083 15887.86 489.97 52576.11 88888.00 2024-03-23 03:11:03.910 083 15887.82 489.96 52576.10 88888.00 2024-03-23 03:11:04.410 083 15887.81 489.97 52576.06 88888.00 2024-03-23 03:11:04.910 083 15887.79 489.94 52576.06 88888.00 2024-03-23 03:11:05.410 083 15887.76 489.94 52576.11 88888.00 2024-03-23 03:11:05.910 083 15887.77 489.90 52576.11 88888.00 2024-03-23 03:11:06.410 083 15887.77 489.88 52576.11 88888.00 2024-03-23 03:11:06.910 083 15887.75 489.88 52576.10 88888.00 2024-03-23 03:11:07.410 083 15887.76 489.90 52576.12 88888.00 2024-03-23 03:11:07.910 083 15887.76 489.90 52576.12 88888.00 2024-03-23 03:11:08.410 083 15887.72 489.89 52576.13 88888.00 2024-03-23 03:11:08.910 083 15887.70 489.90 52576.13 88888.00 2024-03-23 03:11:09.410 083 15887.71 489.87 52576.20 88888.00 2024-03-23 03:11:09.910 083 15887.71 489.89 52576.20 88888.00 2024-03-23 03:11:10.410 083 15887.68 489.90 52576.24 88888.00 2024-03-23 03:11:10.910 083 15887.69 489.90 52576.24 88888.00 2024-03-23 03:11:11.910 083 15887.63 489.90 52576.21 88888.00 2024-03-23 03:11:12.410 083 15887.63 489.89 52576.22 88888.00 2024-03-23 03:11:12.910 083 15887.67 489.85 52576.18 88888.00 2024-03-23 03:11:13.410 083 15887.66 489.83 52576.18 88888.00 2024-03-23 03:11:13.910 083 15887.64 489.83 52576.20 88888.00 2024-03-23 03:11:14.410 083 15887.64 489.83 52576.22 88888.00 2024-03-23 03:11:14.910 083 15887.62 489.85 52576.18 88888.00 2024-03-23 03:11:15.410 083 15887.63 489.82 52576.16 88888.00 2024-03-23 03:11:15.910 083 15887.59 489.83 52576.13 88888.00 2024-03-23 03:11:16.410 083 15887.54 489.83 52576.16 88888.00 2024-03-23 03:11:16.910 083 15887.52 489.85 52576.19 88888.00 2024-03-23 03:11:17.410 083 15887.58 489.81 52576.20 88888.00 2024-03-23 03:11:17.910 083 15887.61 489.81 52576.21 88888.00 2024-03-23 03:11:18.410 083 15887.57 489.87 52576.23 88888.00 2024-03-23 03:11:18.910 083 15887.54 489.87 52576.23 88888.00 2024-03-23 03:11:19.410 083 15887.52 489.86 52576.24 88888.00 2024-03-23 03:11:19.910 083 15887.52 489.82 52576.26 88888.00 2024-03-23 03:11:20.410 083 15887.53 489.78 52576.24 88888.00 2024-03-23 03:11:20.910 083 15887.50 489.74 52576.20 88888.00 2024-03-23 03:11:21.410 083 15887.48 489.71 52576.21 88888.00 2024-03-23 03:11:21.910 083 15887.51 489.70 52576.22 88888.00 2024-03-23 03:11:22.410 083 15887.51 489.70 52576.20 88888.00 2024-03-23 03:11:22.910 083 15887.48 489.69 52576.23 88888.00 2024-03-23 03:11:23.410 083 15887.44 489.65 52576.21 88888.00 2024-03-23 03:11:23.910 083 15887.44 489.63 52576.16 88888.00 2024-03-23 03:11:24.410 083 15887.45 489.60 52576.12 88888.00 2024-03-23 03:11:24.910 083 15887.46 489.58 52576.18 88888.00 2024-03-23 03:11:25.410 083 15887.44 489.63 52576.20 88888.00 2024-03-23 03:11:25.910 083 15887.43 489.64 52576.17 88888.00 2024-03-23 03:11:26.410 083 15887.45 489.64 52576.23 88888.00 2024-03-23 03:11:26.910 083 15887.46 489.66 52576.22 88888.00 2024-03-23 03:11:27.410 083 15887.44 489.64 52576.16 88888.00 2024-03-23 03:11:27.910 083 15887.42 489.62 52576.19 88888.00 2024-03-23 03:11:28.410 083 15887.43 489.65 52576.24 88888.00 2024-03-23 03:11:28.910 083 15887.33 489.69 52576.22 88888.00 2024-03-23 03:11:29.910 083 15887.40 489.66 52576.13 88888.00 2024-03-23 03:11:30.410 083 15887.35 489.68 52576.11 88888.00 2024-03-23 03:11:30.910 083 15887.30 489.64 52576.15 88888.00 2024-03-23 03:11:31.410 083 15887.26 489.62 52576.20 88888.00 2024-03-23 03:11:31.910 083 15887.25 489.63 52576.13 88888.00 2024-03-23 03:11:32.410 083 15887.27 489.61 52576.09 88888.00 2024-03-23 03:11:32.910 083 15887.30 489.62 52576.12 88888.00 2024-03-23 03:11:33.410 083 15887.31 489.63 52576.15 88888.00 2024-03-23 03:11:33.910 083 15887.32 489.61 52576.16 88888.00 2024-03-23 03:11:34.410 083 15887.27 489.62 52576.10 88888.00 2024-03-23 03:11:34.910 083 15887.31 489.61 52576.11 88888.00 2024-03-23 03:11:35.410 083 15887.31 489.60 52576.13 88888.00 2024-03-23 03:11:35.910 083 15887.28 489.56 52576.15 88888.00 2024-03-23 03:11:36.410 083 15887.27 489.53 52576.12 88888.00 2024-03-23 03:11:36.910 083 15887.27 489.52 52576.12 88888.00 2024-03-23 03:11:37.410 083 15887.24 489.54 52576.21 88888.00 2024-03-23 03:11:37.910 083 15887.24 489.53 52576.23 88888.00 2024-03-23 03:11:38.410 083 15887.25 489.49 52576.24 88888.00 2024-03-23 03:11:38.910 083 15887.17 489.52 52576.24 88888.00 2024-03-23 03:11:39.910 083 15887.18 489.51 52576.21 88888.00 2024-03-23 03:11:40.410 083 15887.21 489.52 52576.20 88888.00 2024-03-23 03:11:40.910 083 15887.17 489.51 52576.22 88888.00 2024-03-23 03:11:41.410 083 15887.18 489.49 52576.23 88888.00 2024-03-23 03:11:41.910 083 15887.14 489.48 52576.20 88888.00 2024-03-23 03:11:42.410 083 15887.06 489.46 52576.21 88888.00 2024-03-23 03:11:42.910 083 15887.13 489.42 52576.21 88888.00 2024-03-23 03:11:43.410 083 15887.15 489.43 52576.20 88888.00 2024-03-23 03:11:43.910 083 15887.16 489.42 52576.21 88888.00 2024-03-23 03:11:44.410 083 15887.12 489.42 52576.22 88888.00 2024-03-23 03:11:44.910 083 15887.09 489.44 52576.22 88888.00 2024-03-23 03:11:45.410 083 15887.07 489.44 52576.20 88888.00 2024-03-23 03:11:45.910 083 15887.08 489.43 52576.21 88888.00 2024-03-23 03:11:46.410 083 15887.07 489.42 52576.22 88888.00 2024-03-23 03:11:46.910 083 15887.07 489.44 52576.18 88888.00 2024-03-23 03:11:47.410 083 15887.09 489.40 52576.15 88888.00 2024-03-23 03:11:47.910 083 15887.09 489.38 52576.19 88888.00 2024-03-23 03:11:48.410 083 15887.08 489.40 52576.17 88888.00 2024-03-23 03:11:48.910 083 15887.08 489.39 52576.18 88888.00 2024-03-23 03:11:49.410 083 15887.09 489.34 52576.21 88888.00 2024-03-23 03:11:49.910 083 15887.11 489.35 52576.19 88888.00 2024-03-23 03:11:50.410 083 15887.09 489.36 52576.16 88888.00 2024-03-23 03:11:50.910 083 15887.07 489.34 52576.12 88888.00 2024-03-23 03:11:51.410 083 15887.00 489.35 52576.11 88888.00 2024-03-23 03:11:51.910 083 15887.00 489.34 52576.09 88888.00 2024-03-23 03:11:52.410 083 15887.03 489.35 52576.17 88888.00 2024-03-23 03:11:52.910 083 15887.05 489.30 52576.21 88888.00 2024-03-23 03:11:53.410 083 15887.02 489.31 52576.20 88888.00 2024-03-23 03:11:53.910 083 15887.03 489.29 52576.20 88888.00 2024-03-23 03:11:54.410 083 15887.04 489.27 52576.13 88888.00 2024-03-23 03:11:54.910 083 15887.02 489.27 52576.16 88888.00 2024-03-23 03:11:55.410 083 15887.02 489.23 52576.12 88888.00 2024-03-23 03:11:55.910 083 15886.95 489.26 52576.10 88888.00 2024-03-23 03:11:56.410 083 15886.95 489.25 52576.11 88888.00 2024-03-23 03:11:56.910 083 15886.97 489.26 52576.05 88888.00 2024-03-23 03:11:57.410 083 15886.94 489.29 52576.04 88888.00 2024-03-23 03:11:57.910 083 15886.93 489.26 52576.08 88888.00 2024-03-23 03:11:58.410 083 15886.94 489.22 52576.09 88888.00 2024-03-23 03:11:58.910 083 15886.90 489.20 52576.05 88888.00 2024-03-23 03:11:59.910 083 15886.86 489.16 52576.17 88888.00 2024-03-23 03:12:00.410 083 15886.88 489.16 52576.12 88888.00 2024-03-23 03:12:00.910 083 15886.90 489.17 52576.11 88888.00 2024-03-23 03:12:01.410 083 15886.90 489.16 52576.11 88888.00 2024-03-23 03:12:01.910 083 15886.88 489.14 52576.06 88888.00 2024-03-23 03:12:02.410 083 15886.85 489.08 52576.08 88888.00 2024-03-23 03:12:02.910 083 15886.80 489.10 52576.04 88888.00 2024-03-23 03:12:03.410 083 15886.77 489.11 52576.07 88888.00 2024-03-23 03:12:03.910 083 15886.80 489.13 52576.06 88888.00 2024-03-23 03:12:04.410 083 15886.80 489.17 52576.09 88888.00 2024-03-23 03:12:04.910 083 15886.78 489.19 52576.08 88888.00 2024-03-23 03:12:05.410 083 15886.78 489.21 52576.09 88888.00 2024-03-23 03:12:05.910 083 15886.79 489.19 52576.12 88888.00 2024-03-23 03:12:06.410 083 15886.77 489.17 52576.10 88888.00 2024-03-23 03:12:06.910 083 15886.72 489.13 52576.11 88888.00 2024-03-23 03:12:07.410 083 15886.75 489.09 52576.16 88888.00 2024-03-23 03:12:07.910 083 15886.72 489.10 52576.24 88888.00 2024-03-23 03:12:08.410 083 15886.70 489.10 52576.20 88888.00 2024-03-23 03:12:08.910 083 15886.68 489.09 52576.13 88888.00 2024-03-23 03:12:09.410 083 15886.70 489.13 52576.11 88888.00 2024-03-23 03:12:09.910 083 15886.67 489.13 52576.13 88888.00 2024-03-23 03:12:10.410 083 15886.67 489.13 52576.16 88888.00 2024-03-23 03:12:10.910 083 15886.64 489.12 52576.16 88888.00 2024-03-23 03:12:11.410 083 15886.60 489.12 52576.13 88888.00 2024-03-23 03:12:11.910 083 15886.60 489.16 52576.09 88888.00 2024-03-23 03:12:12.410 083 15886.61 489.14 52576.11 88888.00 2024-03-23 03:12:13.410 083 15886.64 489.18 52576.12 88888.00 2024-03-23 03:12:13.910 083 15886.67 489.19 52576.11 88888.00 2024-03-23 03:12:14.410 083 15886.70 489.19 52576.11 88888.00 2024-03-23 03:12:14.910 083 15886.67 489.18 52576.09 88888.00 2024-03-23 03:12:15.410 083 15886.66 489.16 52576.12 88888.00 2024-03-23 03:12:15.910 083 15886.67 489.14 52576.16 88888.00 2024-03-23 03:12:16.410 083 15886.64 489.16 52576.12 88888.00 2024-03-23 03:12:16.910 083 15886.58 489.16 52576.12 88888.00 2024-03-23 03:12:17.410 083 15886.57 489.16 52576.09 88888.00 2024-03-23 03:12:17.910 083 15886.58 489.20 52576.07 88888.00 2024-03-23 03:12:18.410 083 15886.58 489.19 52576.12 88888.00 2024-03-23 03:12:18.910 083 15886.59 489.17 52576.11 88888.00 2024-03-23 03:12:19.410 083 15886.55 489.13 52576.09 88888.00 2024-03-23 03:12:19.910 083 15886.52 489.16 52576.08 88888.00 2024-03-23 03:12:20.410 083 15886.52 489.18 52576.05 88888.00 2024-03-23 03:12:20.910 083 15886.53 489.19 52576.05 88888.00 2024-03-23 03:12:21.410 083 15886.54 489.19 52576.04 88888.00 2024-03-23 03:12:21.910 083 15886.49 489.20 52576.03 88888.00 2024-03-23 03:12:22.410 083 15886.46 489.22 52576.02 88888.00 2024-03-23 03:12:22.910 083 15886.43 489.19 52576.06 88888.00 2024-03-23 03:12:23.410 083 15886.48 489.16 52576.06 88888.00 2024-03-23 03:12:23.910 083 15886.49 489.13 52576.08 88888.00 2024-03-23 03:12:24.410 083 15886.50 489.17 52576.05 88888.00 2024-03-23 03:12:24.910 083 15886.50 489.21 52576.00 88888.00 2024-03-23 03:12:25.410 083 15886.50 489.22 52576.02 88888.00 2024-03-23 03:12:25.910 083 15886.54 489.18 52576.02 88888.00 2024-03-23 03:12:26.410 083 15886.57 489.13 52576.01 88888.00 2024-03-23 03:12:26.910 083 15886.54 489.14 52576.02 88888.00 2024-03-23 03:12:27.410 083 15886.55 489.11 52576.01 88888.00 2024-03-23 03:12:27.910 083 15886.61 489.08 52576.00 88888.00 2024-03-23 03:12:28.410 083 15886.61 489.10 52576.04 88888.00 2024-03-23 03:12:28.910 083 15886.57 489.14 52576.06 88888.00 2024-03-23 03:12:29.410 083 15886.58 489.20 52576.04 88888.00 2024-03-23 03:12:29.910 083 15886.55 489.23 52576.00 88888.00 2024-03-23 03:12:30.410 083 15886.54 489.23 52575.99 88888.00 2024-03-23 03:12:30.910 083 15886.53 489.21 52575.99 88888.00 2024-03-23 03:12:31.410 083 15886.55 489.21 52576.04 88888.00 2024-03-23 03:12:31.910 083 15886.59 489.20 52576.03 88888.00 2024-03-23 03:12:32.410 083 15886.58 489.22 52576.02 88888.00 2024-03-23 03:12:32.910 083 15886.52 489.21 52576.04 88888.00 2024-03-23 03:12:33.410 083 15886.45 489.18 52576.02 88888.00 2024-03-23 03:12:33.910 083 15886.49 489.20 52576.04 88888.00 2024-03-23 03:12:34.410 083 15886.51 489.20 52576.03 88888.00 2024-03-23 03:12:34.910 083 15886.48 489.17 52576.03 88888.00 2024-03-23 03:12:35.410 083 15886.46 489.13 52576.01 88888.00 2024-03-23 03:12:35.910 083 15886.46 489.17 52576.04 88888.00 2024-03-23 03:12:36.410 083 15886.46 489.21 52576.06 88888.00 2024-03-23 03:12:36.910 083 15886.46 489.25 52576.03 88888.00 2024-03-23 03:12:37.410 083 15886.49 489.27 52576.07 88888.00 2024-03-23 03:12:37.910 083 15886.46 489.26 52576.06 88888.00 2024-03-23 03:12:38.410 083 15886.51 489.26 52576.08 88888.00 2024-03-23 03:12:38.910 083 15886.53 489.23 52576.11 88888.00 2024-03-23 03:12:39.410 083 15886.49 489.21 52576.09 88888.00 2024-03-23 03:12:39.910 083 15886.44 489.21 52576.07 88888.00 2024-03-23 03:12:40.410 083 15886.40 489.20 52576.07 88888.00 2024-03-23 03:12:40.910 083 15886.49 489.22 52576.06 88888.00 2024-03-23 03:12:41.410 083 15886.51 489.23 52576.02 88888.00 2024-03-23 03:12:41.910 083 15886.44 489.22 52576.07 88888.00 2024-03-23 03:12:42.410 083 15886.39 489.20 52576.07 88888.00 2024-03-23 03:12:42.910 083 15886.44 489.23 52576.04 88888.00 2024-03-23 03:12:43.410 083 15886.46 489.25 52576.02 88888.00 2024-03-23 03:12:43.910 083 15886.43 489.26 52576.01 88888.00 2024-03-23 03:12:44.410 083 15886.44 489.23 52575.99 88888.00 2024-03-23 03:12:44.910 083 15886.44 489.20 52576.00 88888.00 2024-03-23 03:12:45.410 083 15886.34 489.22 52576.01 88888.00 2024-03-23 03:12:45.910 083 15886.33 489.21 52576.07 88888.00 2024-03-23 03:12:46.410 083 15886.39 489.16 52576.05 88888.00 2024-03-23 03:12:46.910 083 15886.39 489.16 52576.03 88888.00 2024-03-23 03:12:47.410 083 15886.41 489.16 52576.02 88888.00 2024-03-23 03:12:47.910 083 15886.42 489.20 52576.05 88888.00 2024-03-23 03:12:48.410 083 15886.43 489.17 52576.04 88888.00 2024-03-23 03:12:48.910 083 15886.41 489.20 52576.00 88888.00 2024-03-23 03:12:49.410 083 15886.41 489.26 52576.01 88888.00 2024-03-23 03:12:49.910 083 15886.43 489.23 52576.09 88888.00 2024-03-23 03:12:50.410 083 15886.40 489.21 52576.08 88888.00 2024-03-23 03:12:50.910 083 15886.40 489.22 52576.04 88888.00 2024-03-23 03:12:51.410 083 15886.46 489.22 52576.04 88888.00 2024-03-23 03:12:51.910 083 15886.44 489.20 52576.05 88888.00 2024-03-23 03:12:52.410 083 15886.46 489.19 52576.05 88888.00 2024-03-23 03:12:52.910 083 15886.43 489.19 52576.05 88888.00 2024-03-23 03:12:53.410 083 15886.42 489.18 52576.05 88888.00 2024-03-23 03:12:53.910 083 15886.41 489.22 52576.09 88888.00 2024-03-23 03:12:54.410 083 15886.37 489.23 52576.08 88888.00 2024-03-23 03:12:54.910 083 15886.41 489.22 52576.04 88888.00 2024-03-23 03:12:55.410 083 15886.40 489.22 52576.05 88888.00 2024-03-23 03:12:55.910 083 15886.36 489.22 52576.07 88888.00 2024-03-23 03:12:56.410 083 15886.41 489.19 52576.10 88888.00 2024-03-23 03:12:56.910 083 15886.45 489.17 52576.11 88888.00 2024-03-23 03:12:57.410 083 15886.46 489.16 52576.07 88888.00 2024-03-23 03:12:57.910 083 15886.45 489.12 52576.04 88888.00 2024-03-23 03:12:58.410 083 15886.45 489.16 52576.09 88888.00 2024-03-23 03:12:58.910 083 15886.49 489.20 52576.13 88888.00 2024-03-23 03:12:59.410 083 15886.49 489.18 52576.10 88888.00 2024-03-23 03:12:59.910 083 15886.48 489.17 52576.02 88888.00 2024-03-23 03:13:00.410 083 15886.44 489.19 52576.01 88888.00 2024-03-23 03:13:00.910 083 15886.43 489.21 52576.04 88888.00 2024-03-23 03:13:01.410 083 15886.42 489.19 52576.10 88888.00 2024-03-23 03:13:01.910 083 15886.40 489.18 52576.11 88888.00 2024-03-23 03:13:02.410 083 15886.40 489.16 52576.15 88888.00 2024-03-23 03:13:02.910 083 15886.40 489.12 52576.12 88888.00 2024-03-23 03:13:03.410 083 15886.40 489.18 52576.12 88888.00 2024-03-23 03:13:03.910 083 15886.37 489.19 52576.12 88888.00 2024-03-23 03:13:04.910 083 15886.35 489.20 52576.20 88888.00 2024-03-23 03:13:05.410 083 15886.36 489.20 52576.15 88888.00 2024-03-23 03:13:05.910 083 15886.36 489.20 52576.06 88888.00 2024-03-23 03:13:06.410 083 15886.41 489.21 52576.05 88888.00 2024-03-23 03:13:06.910 083 15886.43 489.19 52576.11 88888.00 2024-03-23 03:13:07.410 083 15886.45 489.21 52576.12 88888.00 2024-03-23 03:13:07.910 083 15886.39 489.25 52576.11 88888.00 2024-03-23 03:13:08.410 083 15886.37 489.23 52576.08 88888.00 2024-03-23 03:13:08.910 083 15886.34 489.20 52576.12 88888.00 2024-03-23 03:13:09.410 083 15886.36 489.23 52576.15 88888.00 2024-03-23 03:13:09.910 083 15886.34 489.25 52576.13 88888.00 2024-03-23 03:13:10.410 083 15886.32 489.23 52576.17 88888.00 2024-03-23 03:13:10.910 083 15886.35 489.22 52576.10 88888.00 2024-03-23 03:13:11.410 083 15886.36 489.21 52576.11 88888.00 2024-03-23 03:13:11.910 083 15886.35 489.20 52576.16 88888.00 2024-03-23 03:13:12.410 083 15886.40 489.22 52576.20 88888.00 2024-03-23 03:13:12.910 083 15886.39 489.20 52576.19 88888.00 2024-03-23 03:13:13.410 083 15886.42 489.19 52576.22 88888.00 2024-03-23 03:13:13.910 083 15886.45 489.21 52576.19 88888.00 2024-03-23 03:13:14.910 083 15886.39 489.25 52576.17 88888.00 2024-03-23 03:13:15.410 083 15886.40 489.27 52576.18 88888.00 2024-03-23 03:13:15.910 083 15886.37 489.28 52576.16 88888.00 2024-03-23 03:13:16.410 083 15886.41 489.23 52576.18 88888.00 2024-03-23 03:13:16.910 083 15886.44 489.28 52576.18 88888.00 2024-03-23 03:13:17.410 083 15886.44 489.31 52576.17 88888.00 2024-03-23 03:13:17.910 083 15886.43 489.32 52576.20 88888.00 2024-03-23 03:13:18.410 083 15886.40 489.30 52576.19 88888.00 2024-03-23 03:13:18.910 083 15886.39 489.29 52576.18 88888.00 2024-03-23 03:13:19.410 083 15886.43 489.29 52576.16 88888.00 2024-03-23 03:13:19.910 083 15886.39 489.34 52576.17 88888.00 2024-03-23 03:13:20.410 083 15886.42 489.36 52576.17 88888.00 2024-03-23 03:13:20.910 083 15886.39 489.36 52576.18 88888.00 2024-03-23 03:13:21.410 083 15886.35 489.34 52576.21 88888.00 2024-03-23 03:13:21.910 083 15886.36 489.35 52576.20 88888.00 2024-03-23 03:13:22.410 083 15886.35 489.34 52576.17 88888.00 2024-03-23 03:13:22.910 083 15886.35 489.31 52576.19 88888.00 2024-03-23 03:13:23.410 083 15886.36 489.35 52576.24 88888.00 2024-03-23 03:13:23.910 083 15886.37 489.35 52576.24 88888.00 2024-03-23 03:13:24.410 083 15886.36 489.35 52576.22 88888.00 2024-03-23 03:13:24.910 083 15886.36 489.39 52576.23 88888.00 2024-03-23 03:13:25.410 083 15886.32 489.40 52576.25 88888.00 2024-03-23 03:13:25.910 083 15886.33 489.39 52576.21 88888.00 2024-03-23 03:13:26.410 083 15886.34 489.37 52576.19 88888.00 2024-03-23 03:13:26.910 083 15886.34 489.35 52576.16 88888.00 2024-03-23 03:13:27.410 083 15886.33 489.32 52576.18 88888.00 2024-03-23 03:13:27.910 083 15886.34 489.35 52576.19 88888.00 2024-03-23 03:13:28.410 083 15886.28 489.42 52576.23 88888.00 2024-03-23 03:13:28.910 083 15886.22 489.42 52576.24 88888.00 2024-03-23 03:13:29.410 083 15886.23 489.38 52576.23 88888.00 2024-03-23 03:13:29.910 083 15886.25 489.38 52576.21 88888.00 2024-03-23 03:13:30.410 083 15886.26 489.40 52576.24 88888.00 2024-03-23 03:13:30.910 083 15886.26 489.43 52576.24 88888.00 2024-03-23 03:13:31.410 083 15886.30 489.43 52576.20 88888.00 2024-03-23 03:13:31.910 083 15886.30 489.43 52576.13 88888.00 2024-03-23 03:13:32.910 083 15886.26 489.42 52576.20 88888.00 2024-03-23 03:13:33.410 083 15886.24 489.43 52576.20 88888.00 2024-03-23 03:13:33.910 083 15886.25 489.45 52576.20 88888.00 2024-03-23 03:13:34.410 083 15886.25 489.43 52576.21 88888.00 2024-03-23 03:13:34.910 083 15886.23 489.45 52576.26 88888.00 2024-03-23 03:13:35.410 083 15886.23 489.48 52576.28 88888.00 2024-03-23 03:13:35.910 083 15886.21 489.47 52576.26 88888.00 2024-03-23 03:13:36.410 083 15886.19 489.47 52576.25 88888.00 2024-03-23 03:13:36.910 083 15886.25 489.53 52576.23 88888.00 2024-03-23 03:13:37.410 083 15886.21 489.54 52576.28 88888.00 2024-03-23 03:13:37.910 083 15886.21 489.53 52576.28 88888.00 2024-03-23 03:13:38.410 083 15886.17 489.53 52576.28 88888.00 2024-03-23 03:13:38.910 083 15886.15 489.53 52576.24 88888.00 2024-03-23 03:13:39.410 083 15886.12 489.54 52576.26 88888.00 2024-03-23 03:13:39.910 083 15886.13 489.53 52576.27 88888.00 2024-03-23 03:13:40.410 083 15886.12 489.53 52576.27 88888.00 2024-03-23 03:13:40.910 083 15886.17 489.52 52576.37 88888.00 2024-03-23 03:13:41.410 083 15886.14 489.52 52576.36 88888.00 2024-03-23 03:13:41.910 083 15886.10 489.52 52576.32 88888.00 2024-03-23 03:13:42.910 083 15886.10 489.51 52576.28 88888.00 2024-03-23 03:13:43.410 083 15886.08 489.47 52576.29 88888.00 2024-03-23 03:13:43.910 083 15886.04 489.48 52576.31 88888.00 2024-03-23 03:13:44.410 083 15885.99 489.53 52576.30 88888.00 2024-03-23 03:13:44.910 083 15885.99 489.53 52576.26 88888.00 2024-03-23 03:13:45.410 083 15885.97 489.53 52576.27 88888.00 2024-03-23 03:13:45.910 083 15886.00 489.56 52576.24 88888.00 2024-03-23 03:13:46.410 083 15886.05 489.57 52576.15 88888.00 2024-03-23 03:13:46.910 083 15885.98 489.56 52576.19 88888.00 2024-03-23 03:13:47.410 083 15886.00 489.55 52576.27 88888.00 2024-03-23 03:13:47.910 083 15886.04 489.56 52576.28 88888.00 2024-03-23 03:13:48.410 083 15885.98 489.60 52576.26 88888.00 2024-03-23 03:13:48.910 083 15885.95 489.57 52576.23 88888.00 2024-03-23 03:13:49.410 083 15885.97 489.57 52576.28 88888.00 2024-03-23 03:13:49.910 083 15885.97 489.57 52576.27 88888.00 2024-03-23 03:13:50.410 083 15885.91 489.58 52576.24 88888.00 2024-03-23 03:13:50.910 083 15885.92 489.61 52576.27 88888.00 2024-03-23 03:13:51.410 083 15885.90 489.61 52576.28 88888.00 2024-03-23 03:13:51.910 083 15885.90 489.63 52576.24 88888.00 2024-03-23 03:13:52.910 083 15885.86 489.61 52576.26 88888.00 2024-03-23 03:13:53.410 083 15885.85 489.56 52576.20 88888.00 2024-03-23 03:13:53.910 083 15885.83 489.57 52576.22 88888.00 2024-03-23 03:13:54.410 083 15885.85 489.61 52576.24 88888.00 2024-03-23 03:13:54.910 083 15885.83 489.61 52576.25 88888.00 2024-03-23 03:13:55.410 083 15885.82 489.56 52576.28 88888.00 2024-03-23 03:13:55.910 083 15885.83 489.52 52576.27 88888.00 2024-03-23 03:13:56.410 083 15885.86 489.56 52576.27 88888.00 2024-03-23 03:13:56.910 083 15885.80 489.56 52576.27 88888.00 2024-03-23 03:13:57.410 083 15885.77 489.56 52576.28 88888.00 2024-03-23 03:13:57.910 083 15885.77 489.55 52576.27 88888.00 2024-03-23 03:13:58.410 083 15885.74 489.56 52576.26 88888.00 2024-03-23 03:13:58.910 083 15885.74 489.58 52576.28 88888.00 2024-03-23 03:13:59.410 083 15885.73 489.62 52576.34 88888.00 2024-03-23 03:13:59.910 083 15885.73 489.65 52576.33 88888.00 2024-03-23 03:14:00.410 083 15885.70 489.64 52576.31 88888.00 2024-03-23 03:14:00.910 083 15885.70 489.65 52576.37 88888.00 2024-03-23 03:14:01.410 083 15885.74 489.63 52576.37 88888.00 2024-03-23 03:14:01.910 083 15885.72 489.64 52576.36 88888.00 2024-03-23 03:14:02.410 083 15885.71 489.65 52576.37 88888.00 2024-03-23 03:14:02.910 083 15885.65 489.65 52576.36 88888.00 2024-03-23 03:14:03.410 083 15885.60 489.70 52576.36 88888.00 2024-03-23 03:14:03.910 083 15885.59 489.70 52576.37 88888.00 2024-03-23 03:14:04.410 083 15885.61 489.69 52576.33 88888.00 2024-03-23 03:14:04.910 083 15885.61 489.69 52576.37 88888.00 2024-03-23 03:14:05.410 083 15885.63 489.69 52576.34 88888.00 2024-03-23 03:14:05.910 083 15885.62 489.69 52576.28 88888.00 2024-03-23 03:14:06.410 083 15885.61 489.68 52576.27 88888.00 2024-03-23 03:14:06.910 083 15885.60 489.68 52576.32 88888.00 2024-03-23 03:14:07.410 083 15885.61 489.72 52576.32 88888.00 2024-03-23 03:14:07.910 083 15885.58 489.75 52576.25 88888.00 2024-03-23 03:14:08.410 083 15885.55 489.74 52576.27 88888.00 2024-03-23 03:14:08.910 083 15885.56 489.74 52576.33 88888.00 2024-03-23 03:14:09.410 083 15885.60 489.75 52576.33 88888.00 2024-03-23 03:14:09.910 083 15885.59 489.75 52576.38 88888.00 2024-03-23 03:14:10.410 083 15885.54 489.73 52576.34 88888.00 2024-03-23 03:14:10.910 083 15885.54 489.74 52576.33 88888.00 2024-03-23 03:14:11.410 083 15885.53 489.73 52576.29 88888.00 2024-03-23 03:14:11.910 083 15885.52 489.77 52576.24 88888.00 2024-03-23 03:14:12.410 083 15885.54 489.82 52576.24 88888.00 2024-03-23 03:14:12.910 083 15885.55 489.86 52576.31 88888.00 2024-03-23 03:14:13.410 083 15885.52 489.86 52576.38 88888.00 2024-03-23 03:14:13.910 083 15885.47 489.87 52576.37 88888.00 2024-03-23 03:14:14.410 083 15885.50 489.88 52576.36 88888.00 2024-03-23 03:14:14.910 083 15885.54 489.88 52576.37 88888.00 2024-03-23 03:14:15.410 083 15885.53 489.88 52576.37 88888.00 2024-03-23 03:14:15.910 083 15885.49 489.91 52576.37 88888.00 2024-03-23 03:14:16.410 083 15885.46 489.92 52576.41 88888.00 2024-03-23 03:14:16.910 083 15885.44 489.95 52576.44 88888.00 2024-03-23 03:14:17.410 083 15885.45 489.94 52576.43 88888.00 2024-03-23 03:14:17.910 083 15885.46 489.92 52576.38 88888.00 2024-03-23 03:14:18.410 083 15885.47 489.89 52576.37 88888.00 2024-03-23 03:14:18.910 083 15885.44 489.89 52576.39 88888.00 2024-03-23 03:14:19.410 083 15885.44 489.91 52576.39 88888.00 2024-03-23 03:14:19.910 083 15885.40 489.90 52576.41 88888.00 2024-03-23 03:14:20.410 083 15885.37 489.91 52576.40 88888.00 2024-03-23 03:14:20.910 083 15885.38 489.95 52576.40 88888.00 2024-03-23 03:14:21.410 083 15885.40 489.99 52576.34 88888.00 2024-03-23 03:14:21.910 083 15885.42 489.97 52576.39 88888.00 2024-03-23 03:14:22.410 083 15885.38 489.95 52576.37 88888.00 2024-03-23 03:14:22.910 083 15885.37 489.96 52576.40 88888.00 2024-03-23 03:14:23.410 083 15885.35 489.97 52576.39 88888.00 2024-03-23 03:14:23.910 083 15885.40 490.03 52576.41 88888.00 2024-03-23 03:14:24.410 083 15885.38 490.06 52576.39 88888.00 2024-03-23 03:14:24.910 083 15885.37 490.09 52576.39 88888.00 2024-03-23 03:14:25.410 083 15885.32 490.08 52576.39 88888.00 2024-03-23 03:14:25.910 083 15885.32 490.08 52576.42 88888.00 2024-03-23 03:14:26.410 083 15885.33 490.05 52576.44 88888.00 2024-03-23 03:14:26.910 083 15885.34 490.11 52576.50 88888.00 2024-03-23 03:14:27.410 083 15885.32 490.14 52576.49 88888.00 2024-03-23 03:14:27.910 083 15885.27 490.16 52576.46 88888.00 2024-03-23 03:14:28.410 083 15885.26 490.14 52576.48 88888.00 2024-03-23 03:14:28.910 083 15885.26 490.13 52576.46 88888.00 2024-03-23 03:14:29.410 083 15885.27 490.16 52576.44 88888.00 2024-03-23 03:14:29.910 083 15885.29 490.14 52576.47 88888.00 2024-03-23 03:14:30.410 083 15885.32 490.14 52576.45 88888.00 2024-03-23 03:14:30.910 083 15885.33 490.12 52576.41 88888.00 2024-03-23 03:14:31.410 083 15885.26 490.14 52576.45 88888.00 2024-03-23 03:14:31.910 083 15885.27 490.14 52576.43 88888.00 2024-03-23 03:14:32.410 083 15885.23 490.18 52576.38 88888.00 2024-03-23 03:14:32.910 083 15885.23 490.21 52576.43 88888.00 2024-03-23 03:14:33.410 083 15885.26 490.22 52576.41 88888.00 2024-03-23 03:14:33.910 083 15885.31 490.25 52576.41 88888.00 2024-03-23 03:14:34.410 083 15885.29 490.23 52576.39 88888.00 2024-03-23 03:14:34.910 083 15885.27 490.21 52576.42 88888.00 2024-03-23 03:14:35.410 083 15885.26 490.24 52576.42 88888.00 2024-03-23 03:14:35.910 083 15885.22 490.24 52576.37 88888.00 2024-03-23 03:14:36.410 083 15885.20 490.22 52576.45 88888.00 2024-03-23 03:14:36.910 083 15885.17 490.21 52576.43 88888.00 2024-03-23 03:14:37.410 083 15885.17 490.23 52576.38 88888.00 2024-03-23 03:14:37.910 083 15885.20 490.25 52576.41 88888.00 2024-03-23 03:14:38.410 083 15885.17 490.25 52576.42 88888.00 2024-03-23 03:14:38.910 083 15885.16 490.25 52576.42 88888.00 2024-03-23 03:14:39.410 083 15885.16 490.29 52576.39 88888.00 2024-03-23 03:14:39.910 083 15885.17 490.31 52576.41 88888.00 2024-03-23 03:14:40.410 083 15885.16 490.27 52576.42 88888.00 2024-03-23 03:14:40.910 083 15885.14 490.29 52576.45 88888.00 2024-03-23 03:14:41.410 083 15885.20 490.29 52576.42 88888.00 2024-03-23 03:14:41.910 083 15885.16 490.26 52576.43 88888.00 2024-03-23 03:14:42.410 083 15885.13 490.26 52576.45 88888.00 2024-03-23 03:14:42.910 083 15885.17 490.25 52576.46 88888.00 2024-03-23 03:14:43.410 083 15885.15 490.25 52576.42 88888.00 2024-03-23 03:14:43.910 083 15885.15 490.31 52576.42 88888.00 2024-03-23 03:14:44.410 083 15885.15 490.31 52576.41 88888.00 2024-03-23 03:14:44.910 083 15885.13 490.33 52576.37 88888.00 2024-03-23 03:14:45.410 083 15885.08 490.35 52576.40 88888.00 2024-03-23 03:14:46.410 083 15885.09 490.37 52576.45 88888.00 2024-03-23 03:14:46.910 083 15885.05 490.37 52576.43 88888.00 2024-03-23 03:14:47.410 083 15885.00 490.34 52576.44 88888.00 2024-03-23 03:14:47.910 083 15885.02 490.34 52576.49 88888.00 2024-03-23 03:14:48.410 083 15884.99 490.34 52576.47 88888.00 2024-03-23 03:14:48.910 083 15884.97 490.32 52576.41 88888.00 2024-03-23 03:14:49.410 083 15884.96 490.34 52576.40 88888.00 2024-03-23 03:14:49.910 083 15884.95 490.41 52576.40 88888.00 2024-03-23 03:14:50.410 083 15884.94 490.46 52576.44 88888.00 2024-03-23 03:14:50.910 083 15884.98 490.44 52576.45 88888.00 2024-03-23 03:14:51.410 083 15884.91 490.42 52576.50 88888.00 2024-03-23 03:14:51.910 083 15884.88 490.41 52576.49 88888.00 2024-03-23 03:14:52.410 083 15884.87 490.40 52576.43 88888.00 2024-03-23 03:14:52.910 083 15884.85 490.40 52576.42 88888.00 2024-03-23 03:14:53.410 083 15884.87 490.41 52576.43 88888.00 2024-03-23 03:14:53.910 083 15884.83 490.47 52576.46 88888.00 2024-03-23 03:14:54.410 083 15884.88 490.48 52576.52 88888.00 2024-03-23 03:14:54.910 083 15884.87 490.48 52576.59 88888.00 2024-03-23 03:14:55.410 083 15884.86 490.48 52576.56 88888.00 2024-03-23 03:14:56.410 083 15884.85 490.52 52576.53 88888.00 2024-03-23 03:14:56.910 083 15884.80 490.50 52576.53 88888.00 2024-03-23 03:14:57.410 083 15884.82 490.51 52576.53 88888.00 2024-03-23 03:14:57.910 083 15884.87 490.57 52576.50 88888.00 2024-03-23 03:14:58.410 083 15884.85 490.56 52576.50 88888.00 2024-03-23 03:14:58.910 083 15884.78 490.56 52576.51 88888.00 2024-03-23 03:14:59.410 083 15884.78 490.59 52576.49 88888.00 2024-03-23 03:14:59.910 083 15884.77 490.63 52576.50 88888.00 2024-03-23 03:15:00.410 083 15884.72 490.60 52576.51 88888.00 2024-03-23 03:15:00.910 083 15884.71 490.58 52576.54 88888.00 2024-03-23 03:15:01.410 083 15884.67 490.57 52576.53 88888.00 2024-03-23 03:15:01.910 083 15884.68 490.56 52576.51 88888.00 2024-03-23 03:15:02.410 083 15884.70 490.58 52576.49 88888.00 2024-03-23 03:15:02.910 083 15884.70 490.61 52576.49 88888.00 2024-03-23 03:15:03.410 083 15884.63 490.64 52576.48 88888.00 2024-03-23 03:15:03.910 083 15884.60 490.65 52576.50 88888.00 2024-03-23 03:15:04.410 083 15884.65 490.65 52576.54 88888.00 2024-03-23 03:15:04.910 083 15884.64 490.68 52576.60 88888.00 2024-03-23 03:15:05.410 083 15884.62 490.65 52576.59 88888.00 2024-03-23 03:15:05.910 083 15884.62 490.63 52576.51 88888.00 2024-03-23 03:15:06.410 083 15884.59 490.69 52576.46 88888.00 2024-03-23 03:15:06.910 083 15884.59 490.70 52576.52 88888.00 2024-03-23 03:15:07.410 083 15884.67 490.73 52576.53 88888.00 2024-03-23 03:15:07.910 083 15884.67 490.74 52576.56 88888.00 2024-03-23 03:15:08.410 083 15884.63 490.75 52576.54 88888.00 2024-03-23 03:15:08.910 083 15884.59 490.73 52576.50 88888.00 2024-03-23 03:15:09.410 083 15884.60 490.75 52576.51 88888.00 2024-03-23 03:15:09.910 083 15884.59 490.78 52576.50 88888.00 2024-03-23 03:15:10.410 083 15884.61 490.77 52576.46 88888.00 2024-03-23 03:15:10.910 083 15884.64 490.77 52576.51 88888.00 2024-03-23 03:15:11.410 083 15884.61 490.76 52576.44 88888.00 2024-03-23 03:15:11.910 083 15884.60 490.75 52576.43 88888.00 2024-03-23 03:15:12.410 083 15884.55 490.76 52576.46 88888.00 2024-03-23 03:15:12.910 083 15884.55 490.79 52576.49 88888.00 2024-03-23 03:15:13.410 083 15884.59 490.78 52576.52 88888.00 2024-03-23 03:15:13.910 083 15884.61 490.76 52576.52 88888.00 2024-03-23 03:15:14.410 083 15884.58 490.77 52576.51 88888.00 2024-03-23 03:15:14.910 083 15884.58 490.81 52576.54 88888.00 2024-03-23 03:15:15.410 083 15884.59 490.82 52576.56 88888.00 2024-03-23 03:15:15.910 083 15884.54 490.82 52576.54 88888.00 2024-03-23 03:15:16.410 083 15884.53 490.82 52576.50 88888.00 2024-03-23 03:15:16.910 083 15884.54 490.81 52576.57 88888.00 2024-03-23 03:15:17.410 083 15884.52 490.77 52576.59 88888.00 2024-03-23 03:15:17.910 083 15884.54 490.76 52576.59 88888.00 2024-03-23 03:15:18.410 083 15884.52 490.81 52576.53 88888.00 2024-03-23 03:15:18.910 083 15884.52 490.79 52576.56 88888.00 2024-03-23 03:15:19.410 083 15884.52 490.83 52576.62 88888.00 2024-03-23 03:15:19.910 083 15884.52 490.85 52576.65 88888.00 2024-03-23 03:15:20.410 083 15884.47 490.89 52576.64 88888.00 2024-03-23 03:15:20.910 083 15884.45 490.86 52576.63 88888.00 2024-03-23 03:15:21.411 083 15884.43 490.87 52576.62 88888.00 2024-03-23 03:15:21.911 083 15884.44 490.91 52576.59 88888.00 2024-03-23 03:15:22.411 083 15884.42 490.91 52576.50 88888.00 2024-03-23 03:15:22.911 083 15884.38 490.85 52576.49 88888.00 2024-03-23 03:15:23.411 083 15884.40 490.81 52576.57 88888.00 2024-03-23 03:15:23.911 083 15884.43 490.82 52576.58 88888.00 2024-03-23 03:15:24.411 083 15884.43 490.87 52576.60 88888.00 2024-03-23 03:15:24.911 083 15884.40 490.84 52576.62 88888.00 2024-03-23 03:15:25.411 083 15884.38 490.82 52576.59 88888.00 2024-03-23 03:15:25.911 083 15884.37 490.84 52576.53 88888.00 2024-03-23 03:15:26.411 083 15884.37 490.87 52576.57 88888.00 2024-03-23 03:15:26.911 083 15884.36 490.86 52576.54 88888.00 2024-03-23 03:15:27.411 083 15884.32 490.89 52576.58 88888.00 2024-03-23 03:15:27.911 083 15884.34 490.93 52576.60 88888.00 2024-03-23 03:15:28.411 083 15884.35 490.95 52576.61 88888.00 2024-03-23 03:15:28.911 083 15884.36 490.95 52576.63 88888.00 2024-03-23 03:15:29.411 083 15884.38 490.93 52576.62 88888.00 2024-03-23 03:15:29.911 083 15884.35 490.92 52576.62 88888.00 2024-03-23 03:15:30.411 083 15884.33 490.95 52576.62 88888.00 2024-03-23 03:15:30.911 083 15884.31 490.92 52576.61 88888.00 2024-03-23 03:15:31.411 083 15884.27 490.91 52576.59 88888.00 2024-03-23 03:15:31.911 083 15884.29 490.89 52576.59 88888.00 2024-03-23 03:15:32.411 083 15884.24 490.86 52576.56 88888.00 2024-03-23 03:15:32.911 083 15884.25 490.87 52576.59 88888.00 2024-03-23 03:15:33.411 083 15884.24 490.89 52576.64 88888.00 2024-03-23 03:15:33.911 083 15884.19 490.90 52576.65 88888.00 2024-03-23 03:15:34.411 083 15884.24 490.92 52576.65 88888.00 2024-03-23 03:15:34.911 083 15884.23 490.92 52576.61 88888.00 2024-03-23 03:15:35.411 083 15884.23 490.92 52576.64 88888.00 2024-03-23 03:15:35.911 083 15884.25 490.95 52576.64 88888.00 2024-03-23 03:15:36.411 083 15884.22 490.96 52576.63 88888.00 2024-03-23 03:15:36.911 083 15884.22 490.96 52576.61 88888.00 2024-03-23 03:15:37.411 083 15884.22 490.96 52576.58 88888.00 2024-03-23 03:15:37.911 083 15884.23 490.99 52576.56 88888.00 2024-03-23 03:15:38.411 083 15884.23 491.00 52576.51 88888.00 2024-03-23 03:15:38.911 083 15884.18 490.99 52576.51 88888.00 2024-03-23 03:15:39.411 083 15884.17 490.95 52576.47 88888.00 2024-03-23 03:15:39.911 083 15884.14 490.95 52576.44 88888.00 2024-03-23 03:15:40.411 083 15884.16 490.99 52576.46 88888.00 2024-03-23 03:15:40.911 083 15884.18 491.01 52576.47 88888.00 2024-03-23 03:15:41.411 083 15884.16 491.02 52576.45 88888.00 2024-03-23 03:15:41.911 083 15884.15 491.03 52576.44 88888.00 2024-03-23 03:15:42.411 083 15884.15 491.03 52576.46 88888.00 2024-03-23 03:15:42.911 083 15884.17 491.03 52576.45 88888.00 2024-03-23 03:15:43.411 083 15884.19 491.04 52576.48 88888.00 2024-03-23 03:15:43.911 083 15884.19 491.08 52576.49 88888.00 2024-03-23 03:15:44.411 083 15884.19 491.10 52576.47 88888.00 2024-03-23 03:15:44.911 083 15884.19 491.10 52576.50 88888.00 2024-03-23 03:15:45.411 083 15884.17 491.11 52576.51 88888.00 2024-03-23 03:15:45.911 083 15884.17 491.10 52576.50 88888.00 2024-03-23 03:15:46.411 083 15884.16 491.10 52576.56 88888.00 2024-03-23 03:15:46.911 083 15884.14 491.11 52576.57 88888.00 2024-03-23 03:15:47.411 083 15884.14 491.08 52576.57 88888.00 2024-03-23 03:15:47.911 083 15884.15 491.08 52576.54 88888.00 2024-03-23 03:15:48.411 083 15884.18 491.09 52576.54 88888.00 2024-03-23 03:15:48.911 083 15884.18 491.11 52576.46 88888.00 2024-03-23 03:15:49.411 083 15884.16 491.13 52576.51 88888.00 2024-03-23 03:15:49.911 083 15884.14 491.15 52576.59 88888.00 2024-03-23 03:15:50.411 083 15884.10 491.18 52576.66 88888.00 2024-03-23 03:15:50.911 083 15884.11 491.16 52576.62 88888.00 2024-03-23 03:15:51.411 083 15884.13 491.11 52576.60 88888.00 2024-03-23 03:15:51.911 083 15884.15 491.09 52576.63 88888.00 2024-03-23 03:15:52.411 083 15884.17 491.10 52576.68 88888.00 2024-03-23 03:15:52.911 083 15884.18 491.10 52576.63 88888.00 2024-03-23 03:15:53.411 083 15884.15 491.11 52576.60 88888.00 2024-03-23 03:15:53.911 083 15884.11 491.11 52576.56 88888.00 2024-03-23 03:15:54.411 083 15884.04 491.12 52576.58 88888.00 2024-03-23 03:15:54.911 083 15884.01 491.17 52576.61 88888.00 2024-03-23 03:15:55.411 083 15884.04 491.17 52576.59 88888.00 2024-03-23 03:15:55.911 083 15884.00 491.13 52576.54 88888.00 2024-03-23 03:15:56.411 083 15883.98 491.09 52576.52 88888.00 2024-03-23 03:15:56.911 083 15883.99 491.07 52576.54 88888.00 2024-03-23 03:15:57.911 083 15883.95 491.10 52576.53 88888.00 2024-03-23 03:15:58.411 083 15883.93 491.07 52576.54 88888.00 2024-03-23 03:15:58.911 083 15883.95 491.03 52576.48 88888.00 2024-03-23 03:15:59.411 083 15884.01 491.07 52576.49 88888.00 2024-03-23 03:15:59.911 083 15884.02 491.08 52576.53 88888.00 2024-03-23 03:16:00.411 083 15884.00 491.10 52576.56 88888.00 2024-03-23 03:16:00.911 083 15883.95 491.10 52576.58 88888.00 2024-03-23 03:16:01.411 083 15883.96 491.08 52576.59 88888.00 2024-03-23 03:16:01.911 083 15883.99 491.03 52576.56 88888.00 2024-03-23 03:16:02.411 083 15884.00 491.02 52576.53 88888.00 2024-03-23 03:16:02.911 083 15883.98 491.07 52576.60 88888.00 2024-03-23 03:16:03.411 083 15883.93 491.08 52576.61 88888.00 2024-03-23 03:16:03.911 083 15883.95 491.06 52576.59 88888.00 2024-03-23 03:16:04.411 083 15883.95 491.02 52576.50 88888.00 2024-03-23 03:16:04.911 083 15883.90 491.04 52576.51 88888.00 2024-03-23 03:16:05.411 083 15883.97 491.09 52576.50 88888.00 2024-03-23 03:16:05.911 083 15883.98 491.15 52576.52 88888.00 2024-03-23 03:16:06.411 083 15883.96 491.11 52576.57 88888.00 2024-03-23 03:16:06.911 083 15883.91 491.11 52576.53 88888.00 2024-03-23 03:16:07.911 083 15883.95 491.09 52576.56 88888.00 2024-03-23 03:16:08.411 083 15883.95 491.07 52576.53 88888.00 2024-03-23 03:16:08.911 083 15883.93 491.07 52576.53 88888.00 2024-03-23 03:16:09.411 083 15883.90 491.07 52576.54 88888.00 2024-03-23 03:16:09.911 083 15883.88 491.03 52576.53 88888.00 2024-03-23 03:16:10.411 083 15883.92 491.02 52576.51 88888.00 2024-03-23 03:16:10.911 083 15883.92 491.08 52576.57 88888.00 2024-03-23 03:16:11.411 083 15883.88 491.10 52576.58 88888.00 2024-03-23 03:16:11.911 083 15883.84 491.07 52576.61 88888.00 2024-03-23 03:16:12.411 083 15883.80 491.04 52576.56 88888.00 2024-03-23 03:16:12.911 083 15883.81 491.04 52576.58 88888.00 2024-03-23 03:16:13.411 083 15883.80 491.12 52576.57 88888.00 2024-03-23 03:16:13.911 083 15883.84 491.09 52576.60 88888.00 2024-03-23 03:16:14.411 083 15883.84 491.09 52576.61 88888.00 2024-03-23 03:16:14.911 083 15883.78 491.07 52576.58 88888.00 2024-03-23 03:16:15.411 083 15883.83 491.04 52576.59 88888.00 2024-03-23 03:16:15.911 083 15883.84 491.08 52576.57 88888.00 2024-03-23 03:16:16.411 083 15883.78 491.10 52576.53 88888.00 2024-03-23 03:16:16.911 083 15883.74 491.10 52576.56 88888.00 2024-03-23 03:16:17.911 083 15883.69 491.07 52576.52 88888.00 2024-03-23 03:16:18.411 083 15883.68 491.03 52576.51 88888.00 2024-03-23 03:16:18.911 083 15883.65 491.02 52576.50 88888.00 2024-03-23 03:16:19.411 083 15883.72 491.03 52576.53 88888.00 2024-03-23 03:16:19.911 083 15883.73 491.06 52576.58 88888.00 2024-03-23 03:16:20.411 083 15883.69 491.04 52576.60 88888.00 2024-03-23 03:16:20.911 083 15883.71 491.04 52576.56 88888.00 2024-03-23 03:16:21.411 083 15883.68 491.04 52576.57 88888.00 2024-03-23 03:16:21.911 083 15883.65 491.08 52576.54 88888.00 2024-03-23 03:16:22.411 083 15883.64 491.06 52576.52 88888.00 2024-03-23 03:16:22.911 083 15883.66 491.04 52576.49 88888.00 2024-03-23 03:16:23.411 083 15883.63 491.04 52576.54 88888.00 2024-03-23 03:16:23.911 083 15883.59 491.01 52576.51 88888.00 2024-03-23 03:16:24.411 083 15883.61 490.99 52576.45 88888.00 2024-03-23 03:16:24.911 083 15883.65 491.01 52576.45 88888.00 2024-03-23 03:16:25.411 083 15883.68 491.04 52576.51 88888.00 2024-03-23 03:16:25.911 083 15883.62 491.04 52576.57 88888.00 2024-03-23 03:16:26.411 083 15883.61 491.07 52576.56 88888.00 2024-03-23 03:16:26.911 083 15883.61 491.02 52576.59 88888.00 2024-03-23 03:16:27.411 083 15883.61 491.03 52576.58 88888.00 2024-03-23 03:16:27.911 083 15883.54 491.08 52576.52 88888.00 2024-03-23 03:16:28.411 083 15883.51 491.08 52576.53 88888.00 2024-03-23 03:16:28.911 083 15883.47 491.04 52576.49 88888.00 2024-03-23 03:16:29.411 083 15883.48 491.07 52576.48 88888.00 2024-03-23 03:16:29.911 083 15883.48 491.13 52576.51 88888.00 2024-03-23 03:16:30.411 083 15883.51 491.15 52576.51 88888.00 2024-03-23 03:16:30.911 083 15883.52 491.16 52576.54 88888.00 2024-03-23 03:16:31.411 083 15883.53 491.20 52576.51 88888.00 2024-03-23 03:16:31.911 083 15883.52 491.19 52576.45 88888.00 2024-03-23 03:16:32.411 083 15883.50 491.13 52576.53 88888.00 2024-03-23 03:16:32.911 083 15883.48 491.13 52576.61 88888.00 2024-03-23 03:16:33.411 083 15883.47 491.17 52576.57 88888.00 2024-03-23 03:16:33.911 083 15883.46 491.16 52576.52 88888.00 2024-03-23 03:16:34.411 083 15883.46 491.13 52576.57 88888.00 2024-03-23 03:16:34.911 083 15883.47 491.12 52576.62 88888.00 2024-03-23 03:16:35.911 083 15883.46 491.11 52576.54 88888.00 2024-03-23 03:16:36.411 083 15883.44 491.15 52576.56 88888.00 2024-03-23 03:16:36.911 083 15883.39 491.18 52576.52 88888.00 2024-03-23 03:16:37.411 083 15883.39 491.16 52576.51 88888.00 2024-03-23 03:16:37.911 083 15883.39 491.12 52576.49 88888.00 2024-03-23 03:16:38.411 083 15883.37 491.15 52576.48 88888.00 2024-03-23 03:16:38.911 083 15883.37 491.15 52576.44 88888.00 2024-03-23 03:16:39.411 083 15883.35 491.15 52576.46 88888.00 2024-03-23 03:16:39.911 083 15883.33 491.12 52576.49 88888.00 2024-03-23 03:16:40.411 083 15883.32 491.11 52576.54 88888.00 2024-03-23 03:16:40.911 083 15883.36 491.16 52576.56 88888.00 2024-03-23 03:16:41.411 083 15883.32 491.17 52576.52 88888.00 2024-03-23 03:16:41.911 083 15883.29 491.15 52576.48 88888.00 2024-03-23 03:16:42.411 083 15883.28 491.15 52576.52 88888.00 2024-03-23 03:16:42.911 083 15883.27 491.15 52576.47 88888.00 2024-03-23 03:16:43.411 083 15883.30 491.17 52576.48 88888.00 2024-03-23 03:16:43.911 083 15883.34 491.18 52576.50 88888.00 2024-03-23 03:16:44.411 083 15883.35 491.19 52576.44 88888.00 2024-03-23 03:16:44.911 083 15883.35 491.17 52576.49 88888.00 2024-03-23 03:16:45.911 083 15883.34 491.12 52576.48 88888.00 2024-03-23 03:16:46.411 083 15883.36 491.10 52576.43 88888.00 2024-03-23 03:16:46.911 083 15883.37 491.10 52576.48 88888.00 2024-03-23 03:16:47.411 083 15883.36 491.10 52576.47 88888.00 2024-03-23 03:16:47.911 083 15883.34 491.12 52576.45 88888.00 2024-03-23 03:16:48.411 083 15883.30 491.11 52576.47 88888.00 2024-03-23 03:16:48.911 083 15883.32 491.12 52576.51 88888.00 2024-03-23 03:16:49.411 083 15883.36 491.17 52576.51 88888.00 2024-03-23 03:16:49.911 083 15883.32 491.24 52576.52 88888.00 2024-03-23 03:16:50.411 083 15883.34 491.19 52576.49 88888.00 2024-03-23 03:16:50.911 083 15883.32 491.16 52576.47 88888.00 2024-03-23 03:16:51.411 083 15883.29 491.13 52576.43 88888.00 2024-03-23 03:16:51.911 083 15883.30 491.11 52576.47 88888.00 2024-03-23 03:16:52.411 083 15883.33 491.11 52576.46 88888.00 2024-03-23 03:16:52.911 083 15883.33 491.13 52576.43 88888.00 2024-03-23 03:16:53.411 083 15883.28 491.15 52576.45 88888.00 2024-03-23 03:16:53.911 083 15883.23 491.17 52576.47 88888.00 2024-03-23 03:16:54.411 083 15883.19 491.13 52576.50 88888.00 2024-03-23 03:16:54.911 083 15883.19 491.09 52576.52 88888.00 2024-03-23 03:16:55.411 083 15883.24 491.12 52576.51 88888.00 2024-03-23 03:16:55.911 083 15883.23 491.15 52576.48 88888.00 2024-03-23 03:16:56.411 083 15883.23 491.13 52576.48 88888.00 2024-03-23 03:16:56.911 083 15883.24 491.18 52576.48 88888.00 2024-03-23 03:16:57.411 083 15883.23 491.12 52576.50 88888.00 2024-03-23 03:16:57.911 083 15883.21 491.09 52576.50 88888.00 2024-03-23 03:16:58.411 083 15883.16 491.12 52576.54 88888.00 2024-03-23 03:16:58.911 083 15883.16 491.10 52576.53 88888.00 2024-03-23 03:16:59.411 083 15883.16 491.09 52576.49 88888.00 2024-03-23 03:16:59.911 083 15883.14 491.09 52576.47 88888.00 2024-03-23 03:17:00.411 083 15883.14 491.07 52576.46 88888.00 2024-03-23 03:17:00.911 083 15883.07 491.10 52576.48 88888.00 2024-03-23 03:17:01.411 083 15883.14 491.11 52576.51 88888.00 2024-03-23 03:17:01.911 083 15883.18 491.13 52576.53 88888.00 2024-03-23 03:17:02.411 083 15883.17 491.15 52576.51 88888.00 2024-03-23 03:17:02.911 083 15883.14 491.16 52576.50 88888.00 2024-03-23 03:17:03.411 083 15883.08 491.13 52576.48 88888.00 2024-03-23 03:17:03.911 083 15883.11 491.15 52576.53 88888.00 2024-03-23 03:17:04.411 083 15883.15 491.16 52576.53 88888.00 2024-03-23 03:17:04.911 083 15883.12 491.15 52576.50 88888.00 2024-03-23 03:17:05.411 083 15883.07 491.16 52576.52 88888.00 2024-03-23 03:17:05.911 083 15883.08 491.13 52576.50 88888.00 2024-03-23 03:17:06.411 083 15883.07 491.18 52576.49 88888.00 2024-03-23 03:17:06.911 083 15883.05 491.15 52576.45 88888.00 2024-03-23 03:17:07.411 083 15883.00 491.08 52576.41 88888.00 2024-03-23 03:17:07.911 083 15882.99 491.10 52576.43 88888.00 2024-03-23 03:17:08.411 083 15883.01 491.12 52576.48 88888.00 2024-03-23 03:17:08.911 083 15883.06 491.11 52576.53 88888.00 2024-03-23 03:17:09.411 083 15883.10 491.13 52576.53 88888.00 2024-03-23 03:17:09.911 083 15883.10 491.16 52576.52 88888.00 2024-03-23 03:17:10.411 083 15883.06 491.11 52576.50 88888.00 2024-03-23 03:17:10.911 083 15883.03 491.11 52576.54 88888.00 2024-03-23 03:17:11.411 083 15882.99 491.10 52576.52 88888.00 2024-03-23 03:17:11.911 083 15883.00 491.11 52576.51 88888.00 2024-03-23 03:17:12.411 083 15883.00 491.13 52576.52 88888.00 2024-03-23 03:17:12.911 083 15883.00 491.17 52576.50 88888.00 2024-03-23 03:17:13.411 083 15882.98 491.18 52576.49 88888.00 2024-03-23 03:17:13.911 083 15882.96 491.19 52576.57 88888.00 2024-03-23 03:17:14.411 083 15882.93 491.22 52576.52 88888.00 2024-03-23 03:17:14.911 083 15882.98 491.18 52576.48 88888.00 2024-03-23 03:17:15.411 083 15883.00 491.18 52576.50 88888.00 2024-03-23 03:17:15.911 083 15883.01 491.19 52576.50 88888.00 2024-03-23 03:17:16.411 083 15883.05 491.24 52576.54 88888.00 2024-03-23 03:17:16.911 083 15882.99 491.26 52576.57 88888.00 2024-03-23 03:17:17.411 083 15882.94 491.22 52576.54 88888.00 2024-03-23 03:17:17.911 083 15882.96 491.24 52576.53 88888.00 2024-03-23 03:17:18.411 083 15882.92 491.21 52576.56 88888.00 2024-03-23 03:17:18.911 083 15882.96 491.21 52576.59 88888.00 2024-03-23 03:17:19.411 083 15882.96 491.24 52576.56 88888.00 2024-03-23 03:17:19.911 083 15882.96 491.26 52576.57 88888.00 2024-03-23 03:17:20.411 083 15882.92 491.24 52576.56 88888.00 2024-03-23 03:17:20.911 083 15882.97 491.24 52576.57 88888.00 2024-03-23 03:17:21.411 083 15882.98 491.25 52576.53 88888.00 2024-03-23 03:17:21.911 083 15882.92 491.26 52576.51 88888.00 2024-03-23 03:17:22.411 083 15882.96 491.26 52576.51 88888.00 2024-03-23 03:17:22.911 083 15882.97 491.28 52576.56 88888.00 2024-03-23 03:17:23.411 083 15882.96 491.32 52576.59 88888.00 2024-03-23 03:17:23.911 083 15882.91 491.27 52576.60 88888.00 2024-03-23 03:17:24.411 083 15882.97 491.22 52576.58 88888.00 2024-03-23 03:17:24.911 083 15882.93 491.22 52576.59 88888.00 2024-03-23 03:17:25.911 083 15882.91 491.29 52576.54 88888.00 2024-03-23 03:17:26.411 083 15882.92 491.32 52576.56 88888.00 2024-03-23 03:17:26.911 083 15882.91 491.35 52576.57 88888.00 2024-03-23 03:17:27.411 083 15882.88 491.35 52576.51 88888.00 2024-03-23 03:17:27.911 083 15882.87 491.34 52576.49 88888.00 2024-03-23 03:17:28.411 083 15882.93 491.34 52576.49 88888.00 2024-03-23 03:17:28.911 083 15882.92 491.34 52576.48 88888.00 2024-03-23 03:17:29.411 083 15882.90 491.34 52576.46 88888.00 2024-03-23 03:17:29.911 083 15882.88 491.35 52576.43 88888.00 2024-03-23 03:17:30.411 083 15882.88 491.37 52576.46 88888.00 2024-03-23 03:17:30.911 083 15882.91 491.34 52576.46 88888.00 2024-03-23 03:17:31.411 083 15882.87 491.32 52576.44 88888.00 2024-03-23 03:17:31.911 083 15882.87 491.33 52576.48 88888.00 2024-03-23 03:17:32.411 083 15882.89 491.34 52576.47 88888.00 2024-03-23 03:17:32.911 083 15882.87 491.33 52576.45 88888.00 2024-03-23 03:17:33.411 083 15882.84 491.38 52576.48 88888.00 2024-03-23 03:17:33.911 083 15882.84 491.37 52576.48 88888.00 2024-03-23 03:17:34.411 083 15882.81 491.34 52576.47 88888.00 2024-03-23 03:17:34.911 083 15882.84 491.34 52576.49 88888.00 2024-03-23 03:17:35.411 083 15882.82 491.37 52576.47 88888.00 2024-03-23 03:17:35.911 083 15882.75 491.33 52576.44 88888.00 2024-03-23 03:17:36.411 083 15882.77 491.34 52576.39 88888.00 2024-03-23 03:17:36.911 083 15882.79 491.36 52576.39 88888.00 2024-03-23 03:17:37.411 083 15882.83 491.38 52576.50 88888.00 2024-03-23 03:17:37.911 083 15882.84 491.44 52576.54 88888.00 2024-03-23 03:17:38.411 083 15882.81 491.46 52576.47 88888.00 2024-03-23 03:17:39.411 083 15882.80 491.43 52576.47 88888.00 2024-03-23 03:17:39.911 083 15882.73 491.46 52576.48 88888.00 2024-03-23 03:17:40.411 083 15882.70 491.47 52576.51 88888.00 2024-03-23 03:17:40.911 083 15882.74 491.46 52576.48 88888.00 2024-03-23 03:17:41.411 083 15882.80 491.42 52576.43 88888.00 2024-03-23 03:17:41.911 083 15882.80 491.44 52576.39 88888.00 2024-03-23 03:17:42.411 083 15882.75 491.50 52576.42 88888.00 2024-03-23 03:17:42.911 083 15882.74 491.47 52576.36 88888.00 2024-03-23 03:17:43.411 083 15882.78 491.44 52576.34 88888.00 2024-03-23 03:17:43.911 083 15882.78 491.46 52576.36 88888.00 2024-03-23 03:17:44.411 083 15882.74 491.45 52576.38 88888.00 2024-03-23 03:17:44.911 083 15882.74 491.45 52576.40 88888.00 2024-03-23 03:17:45.411 083 15882.78 491.48 52576.41 88888.00 2024-03-23 03:17:45.911 083 15882.78 491.51 52576.38 88888.00 2024-03-23 03:17:46.411 083 15882.77 491.51 52576.33 88888.00 2024-03-23 03:17:46.911 083 15882.77 491.48 52576.31 88888.00 2024-03-23 03:17:47.411 083 15882.72 491.47 52576.31 88888.00 2024-03-23 03:17:47.911 083 15882.73 491.48 52576.31 88888.00 2024-03-23 03:17:48.411 083 15882.73 491.51 52576.32 88888.00 2024-03-23 03:17:48.911 083 15882.77 491.48 52576.38 88888.00 2024-03-23 03:17:49.411 083 15882.78 491.50 52576.37 88888.00 2024-03-23 03:17:49.911 083 15882.74 491.51 52576.37 88888.00 2024-03-23 03:17:50.411 083 15882.74 491.48 52576.31 88888.00 2024-03-23 03:17:50.911 083 15882.75 491.51 52576.28 88888.00 2024-03-23 03:17:51.411 083 15882.75 491.51 52576.37 88888.00 2024-03-23 03:17:51.911 083 15882.77 491.51 52576.38 88888.00 2024-03-23 03:17:52.411 083 15882.77 491.51 52576.41 88888.00 2024-03-23 03:17:52.911 083 15882.71 491.54 52576.46 88888.00 2024-03-23 03:17:53.411 083 15882.70 491.50 52576.45 88888.00 2024-03-23 03:17:53.911 083 15882.71 491.51 52576.45 88888.00 2024-03-23 03:17:54.411 083 15882.68 491.55 52576.43 88888.00 2024-03-23 03:17:54.911 083 15882.64 491.55 52576.40 88888.00 2024-03-23 03:17:55.411 083 15882.66 491.58 52576.45 88888.00 2024-03-23 03:17:55.911 083 15882.70 491.63 52576.45 88888.00 2024-03-23 03:17:56.411 083 15882.73 491.68 52576.46 88888.00 2024-03-23 03:17:56.911 083 15882.73 491.67 52576.38 88888.00 2024-03-23 03:17:57.411 083 15882.75 491.61 52576.33 88888.00 2024-03-23 03:17:57.911 083 15882.72 491.61 52576.36 88888.00 2024-03-23 03:17:58.411 083 15882.73 491.61 52576.37 88888.00 2024-03-23 03:17:59.411 083 15882.77 491.62 52576.39 88888.00 2024-03-23 03:17:59.911 083 15882.82 491.67 52576.40 88888.00 2024-03-23 03:18:00.411 083 15882.85 491.70 52576.45 88888.00 2024-03-23 03:18:00.911 083 15882.79 491.70 52576.45 88888.00 2024-03-23 03:18:01.411 083 15882.78 491.71 52576.47 88888.00 2024-03-23 03:18:01.911 083 15882.77 491.71 52576.49 88888.00 2024-03-23 03:18:02.411 083 15882.82 491.67 52576.47 88888.00 2024-03-23 03:18:02.911 083 15882.82 491.69 52576.42 88888.00 2024-03-23 03:18:03.411 083 15882.77 491.72 52576.39 88888.00 2024-03-23 03:18:03.911 083 15882.71 491.73 52576.40 88888.00 2024-03-23 03:18:04.411 083 15882.70 491.72 52576.39 88888.00 2024-03-23 03:18:04.911 083 15882.73 491.72 52576.37 88888.00 2024-03-23 03:18:05.411 083 15882.71 491.72 52576.37 88888.00 2024-03-23 03:18:05.911 083 15882.71 491.73 52576.39 88888.00 2024-03-23 03:18:06.411 083 15882.70 491.73 52576.41 88888.00 2024-03-23 03:18:06.911 083 15882.65 491.74 52576.44 88888.00 2024-03-23 03:18:07.411 083 15882.69 491.79 52576.43 88888.00 2024-03-23 03:18:07.911 083 15882.74 491.74 52576.44 88888.00 2024-03-23 03:18:08.411 083 15882.70 491.72 52576.38 88888.00 2024-03-23 03:18:08.911 083 15882.74 491.73 52576.38 88888.00 2024-03-23 03:18:09.411 083 15882.78 491.73 52576.39 88888.00 2024-03-23 03:18:09.911 083 15882.81 491.74 52576.41 88888.00 2024-03-23 03:18:10.411 083 15882.81 491.78 52576.42 88888.00 2024-03-23 03:18:10.911 083 15882.77 491.79 52576.39 88888.00 2024-03-23 03:18:11.411 083 15882.72 491.82 52576.37 88888.00 2024-03-23 03:18:11.911 083 15882.73 491.82 52576.33 88888.00 2024-03-23 03:18:12.411 083 15882.77 491.82 52576.36 88888.00 2024-03-23 03:18:12.911 083 15882.78 491.82 52576.37 88888.00 2024-03-23 03:18:13.411 083 15882.77 491.85 52576.41 88888.00 2024-03-23 03:18:13.911 083 15882.78 491.87 52576.44 88888.00 2024-03-23 03:18:14.411 083 15882.81 491.87 52576.45 88888.00 2024-03-23 03:18:14.911 083 15882.80 491.87 52576.43 88888.00 2024-03-23 03:18:15.411 083 15882.80 491.90 52576.45 88888.00 2024-03-23 03:18:15.911 083 15882.81 491.93 52576.45 88888.00 2024-03-23 03:18:16.411 083 15882.82 491.91 52576.44 88888.00 2024-03-23 03:18:16.911 083 15882.80 491.87 52576.41 88888.00 2024-03-23 03:18:17.411 083 15882.81 491.81 52576.37 88888.00 2024-03-23 03:18:17.911 083 15882.82 491.80 52576.39 88888.00 2024-03-23 03:18:18.411 083 15882.80 491.82 52576.40 88888.00 2024-03-23 03:18:19.411 083 15882.82 491.91 52576.31 88888.00 2024-03-23 03:18:19.911 083 15882.80 491.88 52576.32 88888.00 2024-03-23 03:18:20.411 083 15882.78 491.90 52576.33 88888.00 2024-03-23 03:18:20.911 083 15882.78 491.90 52576.34 88888.00 2024-03-23 03:18:21.411 083 15882.84 491.88 52576.33 88888.00 2024-03-23 03:18:21.911 083 15882.84 491.86 52576.36 88888.00 2024-03-23 03:18:22.411 083 15882.81 491.89 52576.33 88888.00 2024-03-23 03:18:22.911 083 15882.79 491.94 52576.32 88888.00 2024-03-23 03:18:23.411 083 15882.80 491.97 52576.36 88888.00 2024-03-23 03:18:23.911 083 15882.83 491.96 52576.38 88888.00 2024-03-23 03:18:24.411 083 15882.88 491.96 52576.37 88888.00 2024-03-23 03:18:24.911 083 15882.89 491.99 52576.37 88888.00 2024-03-23 03:18:25.411 083 15882.89 492.02 52576.34 88888.00 2024-03-23 03:18:25.911 083 15882.83 492.04 52576.31 88888.00 2024-03-23 03:18:26.411 083 15882.80 492.02 52576.28 88888.00 2024-03-23 03:18:26.911 083 15882.82 492.02 52576.28 88888.00 2024-03-23 03:18:27.411 083 15882.85 492.05 52576.27 88888.00 2024-03-23 03:18:27.911 083 15882.85 492.03 52576.32 88888.00 2024-03-23 03:18:28.411 083 15882.87 492.02 52576.33 88888.00 2024-03-23 03:18:28.911 083 15882.87 492.05 52576.33 88888.00 2024-03-23 03:18:29.411 083 15882.85 492.05 52576.30 88888.00 2024-03-23 03:18:29.911 083 15882.84 492.04 52576.30 88888.00 2024-03-23 03:18:30.411 083 15882.89 492.06 52576.31 88888.00 2024-03-23 03:18:30.911 083 15882.90 492.10 52576.31 88888.00 2024-03-23 03:18:31.411 083 15882.88 492.13 52576.24 88888.00 2024-03-23 03:18:31.911 083 15882.92 492.13 52576.21 88888.00 2024-03-23 03:18:32.411 083 15882.90 492.13 52576.22 88888.00 2024-03-23 03:18:32.911 083 15882.88 492.14 52576.17 88888.00 2024-03-23 03:18:33.411 083 15882.92 492.20 52576.12 88888.00 2024-03-23 03:18:33.911 083 15882.96 492.19 52576.16 88888.00 2024-03-23 03:18:34.411 083 15882.97 492.22 52576.19 88888.00 2024-03-23 03:18:34.911 083 15882.97 492.22 52576.26 88888.00 2024-03-23 03:18:35.411 083 15882.97 492.27 52576.26 88888.00 2024-03-23 03:18:35.911 083 15882.98 492.25 52576.27 88888.00 2024-03-23 03:18:36.411 083 15882.97 492.23 52576.27 88888.00 2024-03-23 03:18:36.911 083 15882.92 492.23 52576.25 88888.00 2024-03-23 03:18:37.411 083 15882.87 492.25 52576.23 88888.00 2024-03-23 03:18:37.911 083 15882.90 492.28 52576.22 88888.00 2024-03-23 03:18:38.411 083 15882.90 492.28 52576.16 88888.00 2024-03-23 03:18:38.911 083 15882.96 492.27 52576.16 88888.00 2024-03-23 03:18:39.411 083 15882.94 492.25 52576.19 88888.00 2024-03-23 03:18:39.911 083 15882.93 492.25 52576.20 88888.00 2024-03-23 03:18:40.411 083 15882.92 492.27 52576.21 88888.00 2024-03-23 03:18:40.911 083 15882.94 492.32 52576.23 88888.00 2024-03-23 03:18:41.411 083 15882.98 492.36 52576.21 88888.00 2024-03-23 03:18:41.911 083 15882.96 492.36 52576.21 88888.00 2024-03-23 03:18:42.411 083 15882.96 492.36 52576.23 88888.00 2024-03-23 03:18:42.911 083 15882.98 492.31 52576.22 88888.00 2024-03-23 03:18:43.411 083 15883.01 492.30 52576.21 88888.00 2024-03-23 03:18:43.911 083 15882.98 492.37 52576.21 88888.00 2024-03-23 03:18:44.411 083 15882.97 492.39 52576.24 88888.00 2024-03-23 03:18:44.911 083 15882.99 492.39 52576.29 88888.00 2024-03-23 03:18:45.411 083 15883.02 492.36 52576.30 88888.00 2024-03-23 03:18:45.911 083 15882.99 492.34 52576.30 88888.00 2024-03-23 03:18:46.411 083 15882.99 492.39 52576.28 88888.00 2024-03-23 03:18:46.911 083 15882.99 492.40 52576.26 88888.00 2024-03-23 03:18:47.411 083 15882.96 492.40 52576.26 88888.00 2024-03-23 03:18:47.911 083 15882.92 492.43 52576.24 88888.00 2024-03-23 03:18:48.411 083 15882.96 492.43 52576.23 88888.00 2024-03-23 03:18:48.911 083 15882.97 492.40 52576.24 88888.00 2024-03-23 03:18:49.411 083 15882.93 492.42 52576.29 88888.00 2024-03-23 03:18:49.911 083 15882.91 492.43 52576.28 88888.00 2024-03-23 03:18:50.411 083 15882.93 492.45 52576.24 88888.00 2024-03-23 03:18:50.911 083 15882.97 492.46 52576.27 88888.00 2024-03-23 03:18:51.411 083 15882.96 492.43 52576.24 88888.00 2024-03-23 03:18:51.911 083 15882.98 492.42 52576.23 88888.00 2024-03-23 03:18:52.411 083 15882.94 492.46 52576.21 88888.00 2024-03-23 03:18:52.911 083 15882.96 492.46 52576.23 88888.00 2024-03-23 03:18:53.411 083 15882.98 492.51 52576.26 88888.00 2024-03-23 03:18:53.911 083 15883.03 492.53 52576.27 88888.00 2024-03-23 03:18:54.411 083 15882.94 492.51 52576.23 88888.00 2024-03-23 03:18:54.911 083 15882.94 492.51 52576.21 88888.00 2024-03-23 03:18:55.411 083 15882.96 492.53 52576.27 88888.00 2024-03-23 03:18:55.911 083 15882.96 492.48 52576.33 88888.00 2024-03-23 03:18:56.411 083 15882.93 492.55 52576.34 88888.00 2024-03-23 03:18:56.911 083 15882.94 492.56 52576.30 88888.00 2024-03-23 03:18:57.411 083 15882.97 492.55 52576.26 88888.00 2024-03-23 03:18:57.911 083 15882.92 492.53 52576.26 88888.00 2024-03-23 03:18:58.411 083 15882.93 492.51 52576.22 88888.00 2024-03-23 03:18:58.911 083 15882.97 492.55 52576.25 88888.00 2024-03-23 03:18:59.411 083 15883.00 492.56 52576.27 88888.00 2024-03-23 03:18:59.911 083 15882.99 492.57 52576.27 88888.00 2024-03-23 03:19:00.411 083 15882.97 492.56 52576.25 88888.00 2024-03-23 03:19:00.911 083 15882.96 492.55 52576.29 88888.00 2024-03-23 03:19:01.411 083 15882.93 492.59 52576.28 88888.00 2024-03-23 03:19:01.911 083 15882.97 492.60 52576.23 88888.00 2024-03-23 03:19:02.411 083 15883.02 492.58 52576.24 88888.00 2024-03-23 03:19:02.911 083 15883.00 492.62 52576.18 88888.00 2024-03-23 03:19:03.411 083 15882.98 492.59 52576.20 88888.00 2024-03-23 03:19:03.911 083 15882.94 492.60 52576.21 88888.00 2024-03-23 03:19:04.411 083 15882.96 492.63 52576.21 88888.00 2024-03-23 03:19:04.911 083 15882.92 492.64 52576.22 88888.00 2024-03-23 03:19:05.411 083 15882.91 492.64 52576.22 88888.00 2024-03-23 03:19:05.911 083 15882.98 492.63 52576.28 88888.00 2024-03-23 03:19:06.411 083 15882.99 492.58 52576.37 88888.00 2024-03-23 03:19:06.911 083 15883.00 492.57 52576.34 88888.00 2024-03-23 03:19:07.411 083 15883.00 492.60 52576.36 88888.00 2024-03-23 03:19:07.911 083 15883.00 492.65 52576.36 88888.00 2024-03-23 03:19:08.411 083 15883.00 492.68 52576.30 88888.00 2024-03-23 03:19:08.911 083 15882.98 492.67 52576.25 88888.00 2024-03-23 03:19:09.411 083 15882.97 492.62 52576.25 88888.00 2024-03-23 03:19:09.911 083 15882.94 492.60 52576.26 88888.00 2024-03-23 03:19:10.411 083 15882.94 492.67 52576.29 88888.00 2024-03-23 03:19:10.911 083 15883.00 492.73 52576.36 88888.00 2024-03-23 03:19:11.411 083 15882.96 492.73 52576.32 88888.00 2024-03-23 03:19:11.911 083 15882.93 492.73 52576.27 88888.00 2024-03-23 03:19:12.411 083 15882.91 492.76 52576.32 88888.00 2024-03-23 03:19:12.911 083 15882.91 492.75 52576.37 88888.00 2024-03-23 03:19:13.411 083 15882.87 492.73 52576.33 88888.00 2024-03-23 03:19:13.911 083 15882.87 492.71 52576.34 88888.00 2024-03-23 03:19:14.411 083 15882.88 492.68 52576.36 88888.00 2024-03-23 03:19:14.911 083 15882.88 492.71 52576.36 88888.00 2024-03-23 03:19:15.411 083 15882.88 492.69 52576.34 88888.00 2024-03-23 03:19:15.911 083 15882.88 492.69 52576.26 88888.00 2024-03-23 03:19:16.411 083 15882.83 492.68 52576.19 88888.00 2024-03-23 03:19:16.911 083 15882.82 492.68 52576.22 88888.00 2024-03-23 03:19:17.411 083 15882.81 492.72 52576.31 88888.00 2024-03-23 03:19:17.911 083 15882.80 492.74 52576.33 88888.00 2024-03-23 03:19:18.411 083 15882.82 492.75 52576.31 88888.00 2024-03-23 03:19:18.911 083 15882.84 492.75 52576.23 88888.00 2024-03-23 03:19:19.411 083 15882.84 492.76 52576.22 88888.00 2024-03-23 03:19:19.911 083 15882.89 492.74 52576.26 88888.00 2024-03-23 03:19:21.411 083 15882.81 492.77 52576.28 88888.00 2024-03-23 03:19:21.911 083 15882.84 492.81 52576.27 88888.00 2024-03-23 03:19:22.411 083 15882.91 492.81 52576.30 88888.00 2024-03-23 03:19:22.911 083 15882.88 492.83 52576.29 88888.00 2024-03-23 03:19:23.411 083 15882.82 492.86 52576.30 88888.00 2024-03-23 03:19:23.911 083 15882.85 492.83 52576.29 88888.00 2024-03-23 03:19:24.411 083 15882.87 492.84 52576.31 88888.00 2024-03-23 03:19:24.911 083 15882.85 492.84 52576.32 88888.00 2024-03-23 03:19:25.411 083 15882.85 492.79 52576.28 88888.00 2024-03-23 03:19:25.911 083 15882.82 492.77 52576.27 88888.00 2024-03-23 03:19:26.411 083 15882.84 492.77 52576.27 88888.00 2024-03-23 03:19:26.911 083 15882.82 492.77 52576.31 88888.00 2024-03-23 03:19:27.411 083 15882.83 492.80 52576.28 88888.00 2024-03-23 03:19:27.911 083 15882.82 492.84 52576.28 88888.00 2024-03-23 03:19:28.411 083 15882.84 492.85 52576.28 88888.00 2024-03-23 03:19:28.911 083 15882.85 492.82 52576.30 88888.00 2024-03-23 03:19:29.411 083 15882.90 492.83 52576.28 88888.00 2024-03-23 03:19:29.911 083 15882.88 492.88 52576.27 88888.00 2024-03-23 03:19:30.911 083 15882.91 492.84 52576.21 88888.00 2024-03-23 03:19:31.411 083 15882.91 492.86 52576.18 88888.00 2024-03-23 03:19:31.911 083 15882.87 492.84 52576.20 88888.00 2024-03-23 03:19:32.411 083 15882.84 492.77 52576.21 88888.00 2024-03-23 03:19:32.911 083 15882.82 492.77 52576.24 88888.00 2024-03-23 03:19:33.411 083 15882.88 492.82 52576.24 88888.00 2024-03-23 03:19:33.911 083 15882.90 492.89 52576.24 88888.00 2024-03-23 03:19:34.411 083 15882.90 492.93 52576.23 88888.00 2024-03-23 03:19:34.911 083 15882.89 492.90 52576.20 88888.00 2024-03-23 03:19:35.411 083 15882.83 492.89 52576.19 88888.00 2024-03-23 03:19:35.911 083 15882.83 492.91 52576.22 88888.00 2024-03-23 03:19:36.411 083 15882.84 492.91 52576.20 88888.00 2024-03-23 03:19:36.911 083 15882.84 492.89 52576.15 88888.00 2024-03-23 03:19:37.411 083 15882.87 492.86 52576.13 88888.00 2024-03-23 03:19:37.911 083 15882.87 492.86 52576.16 88888.00 2024-03-23 03:19:38.411 083 15882.91 492.91 52576.19 88888.00 2024-03-23 03:19:38.911 083 15882.91 492.91 52576.22 88888.00 2024-03-23 03:19:39.411 083 15882.91 492.94 52576.17 88888.00 2024-03-23 03:19:39.911 083 15882.83 492.95 52576.17 88888.00 2024-03-23 03:19:40.411 083 15882.82 492.91 52576.19 88888.00 2024-03-23 03:19:40.911 083 15882.80 492.90 52576.19 88888.00 2024-03-23 03:19:41.411 083 15882.84 492.92 52576.23 88888.00 2024-03-23 03:19:41.911 083 15882.89 492.91 52576.20 88888.00 2024-03-23 03:19:42.411 083 15882.85 492.90 52576.18 88888.00 2024-03-23 03:19:42.911 083 15882.81 492.89 52576.21 88888.00 2024-03-23 03:19:43.411 083 15882.81 492.90 52576.23 88888.00 2024-03-23 03:19:43.911 083 15882.85 492.89 52576.21 88888.00 2024-03-23 03:19:44.411 083 15882.87 492.90 52576.17 88888.00 2024-03-23 03:19:44.911 083 15882.87 492.92 52576.19 88888.00 2024-03-23 03:19:45.411 083 15882.90 492.97 52576.20 88888.00 2024-03-23 03:19:45.912 083 15882.90 492.99 52576.29 88888.00 2024-03-23 03:19:46.412 083 15882.91 493.03 52576.30 88888.00 2024-03-23 03:19:46.912 083 15882.85 493.03 52576.26 88888.00 2024-03-23 03:19:47.412 083 15882.87 493.05 52576.25 88888.00 2024-03-23 03:19:47.912 083 15882.92 493.02 52576.22 88888.00 2024-03-23 03:19:48.412 083 15882.98 493.03 52576.18 88888.00 2024-03-23 03:19:48.912 083 15882.99 493.05 52576.21 88888.00 2024-03-23 03:19:49.412 083 15882.96 493.06 52576.28 88888.00 2024-03-23 03:19:49.912 083 15882.97 493.07 52576.31 88888.00 2024-03-23 03:19:50.412 083 15882.97 493.09 52576.25 88888.00 2024-03-23 03:19:50.912 083 15882.92 493.08 52576.20 88888.00 2024-03-23 03:19:51.412 083 15882.94 493.07 52576.13 88888.00 2024-03-23 03:19:51.912 083 15882.96 493.05 52576.12 88888.00 2024-03-23 03:19:52.412 083 15882.92 493.03 52576.17 88888.00 2024-03-23 03:19:52.912 083 15882.90 493.05 52576.22 88888.00 2024-03-23 03:19:53.412 083 15882.96 493.08 52576.23 88888.00 2024-03-23 03:19:53.912 083 15882.98 493.10 52576.21 88888.00 2024-03-23 03:19:54.412 083 15882.97 493.11 52576.18 88888.00 2024-03-23 03:19:54.912 083 15882.98 493.18 52576.18 88888.00 2024-03-23 03:19:55.412 083 15882.96 493.17 52576.24 88888.00 2024-03-23 03:19:55.912 083 15882.98 493.15 52576.23 88888.00 2024-03-23 03:19:56.412 083 15883.02 493.16 52576.19 88888.00 2024-03-23 03:19:56.912 083 15883.03 493.18 52576.24 88888.00 2024-03-23 03:19:57.412 083 15882.97 493.17 52576.27 88888.00 2024-03-23 03:19:57.912 083 15882.99 493.15 52576.27 88888.00 2024-03-23 03:19:58.912 083 15882.98 493.23 52576.17 88888.00 2024-03-23 03:19:59.412 083 15883.00 493.19 52576.19 88888.00 2024-03-23 03:19:59.912 083 15883.01 493.16 52576.21 88888.00 2024-03-23 03:20:00.412 083 15882.96 493.16 52576.28 88888.00 2024-03-23 03:20:00.912 083 15883.03 493.17 52576.25 88888.00 2024-03-23 03:20:01.412 083 15883.05 493.18 52576.22 88888.00 2024-03-23 03:20:01.912 083 15883.03 493.20 52576.20 88888.00 2024-03-23 03:20:02.412 083 15883.08 493.20 52576.22 88888.00 2024-03-23 03:20:02.912 083 15883.07 493.23 52576.19 88888.00 2024-03-23 03:20:03.412 083 15883.06 493.24 52576.24 88888.00 2024-03-23 03:20:03.912 083 15883.06 493.23 52576.26 88888.00 2024-03-23 03:20:04.412 083 15883.07 493.27 52576.25 88888.00 2024-03-23 03:20:04.912 083 15883.05 493.27 52576.25 88888.00 2024-03-23 03:20:05.412 083 15883.05 493.27 52576.20 88888.00 2024-03-23 03:20:05.912 083 15883.11 493.27 52576.20 88888.00 2024-03-23 03:20:06.412 083 15883.08 493.27 52576.23 88888.00 2024-03-23 03:20:06.912 083 15883.03 493.26 52576.27 88888.00 2024-03-23 03:20:07.412 083 15883.00 493.26 52576.24 88888.00 2024-03-23 03:20:07.912 083 15882.98 493.29 52576.20 88888.00 2024-03-23 03:20:08.412 083 15883.00 493.34 52576.19 88888.00 2024-03-23 03:20:08.912 083 15883.05 493.35 52576.20 88888.00 2024-03-23 03:20:09.412 083 15883.07 493.35 52576.19 88888.00 2024-03-23 03:20:09.912 083 15883.05 493.32 52576.20 88888.00 2024-03-23 03:20:10.412 083 15883.05 493.28 52576.22 88888.00 2024-03-23 03:20:10.912 083 15883.10 493.32 52576.24 88888.00 2024-03-23 03:20:11.412 083 15883.08 493.35 52576.19 88888.00 2024-03-23 03:20:11.912 083 15883.05 493.35 52576.22 88888.00 2024-03-23 03:20:12.412 083 15883.01 493.32 52576.23 88888.00 2024-03-23 03:20:12.912 083 15882.96 493.29 52576.11 88888.00 2024-03-23 03:20:13.412 083 15882.96 493.33 52576.11 88888.00 2024-03-23 03:20:13.912 083 15883.00 493.36 52576.19 88888.00 2024-03-23 03:20:14.412 083 15882.98 493.36 52576.18 88888.00 2024-03-23 03:20:14.912 083 15882.96 493.36 52576.18 88888.00 2024-03-23 03:20:15.412 083 15882.99 493.41 52576.20 88888.00 2024-03-23 03:20:15.912 083 15882.94 493.41 52576.17 88888.00 2024-03-23 03:20:16.412 083 15882.97 493.41 52576.21 88888.00 2024-03-23 03:20:16.912 083 15882.99 493.43 52576.20 88888.00 2024-03-23 03:20:17.412 083 15883.01 493.43 52576.19 88888.00 2024-03-23 03:20:17.912 083 15883.01 493.43 52576.17 88888.00 2024-03-23 03:20:18.412 083 15882.97 493.44 52576.11 88888.00 2024-03-23 03:20:18.912 083 15882.96 493.43 52576.12 88888.00 2024-03-23 03:20:19.412 083 15882.96 493.46 52576.17 88888.00 2024-03-23 03:20:19.912 083 15882.94 493.45 52576.15 88888.00 2024-03-23 03:20:20.412 083 15882.97 493.46 52576.11 88888.00 2024-03-23 03:20:20.912 083 15882.98 493.45 52576.10 88888.00 2024-03-23 03:20:21.412 083 15883.01 493.44 52576.10 88888.00 2024-03-23 03:20:21.912 083 15882.96 493.48 52576.13 88888.00 2024-03-23 03:20:22.412 083 15882.94 493.52 52576.12 88888.00 2024-03-23 03:20:22.912 083 15882.97 493.52 52576.15 88888.00 2024-03-23 03:20:23.412 083 15882.99 493.52 52576.16 88888.00 2024-03-23 03:20:23.912 083 15883.01 493.52 52576.21 88888.00 2024-03-23 03:20:24.412 083 15883.00 493.53 52576.20 88888.00 2024-03-23 03:20:24.912 083 15883.06 493.55 52576.21 88888.00 2024-03-23 03:20:25.412 083 15883.02 493.59 52576.20 88888.00 2024-03-23 03:20:25.912 083 15883.03 493.57 52576.18 88888.00 2024-03-23 03:20:26.412 083 15883.03 493.57 52576.20 88888.00 2024-03-23 03:20:26.912 083 15883.00 493.57 52576.23 88888.00 2024-03-23 03:20:27.412 083 15882.98 493.57 52576.19 88888.00 2024-03-23 03:20:27.912 083 15882.96 493.57 52576.23 88888.00 2024-03-23 03:20:28.412 083 15882.94 493.58 52576.22 88888.00 2024-03-23 03:20:28.912 083 15882.96 493.55 52576.20 88888.00 2024-03-23 03:20:29.412 083 15882.94 493.54 52576.23 88888.00 2024-03-23 03:20:29.912 083 15882.93 493.57 52576.21 88888.00 2024-03-23 03:20:30.412 083 15882.97 493.61 52576.19 88888.00 2024-03-23 03:20:30.912 083 15883.03 493.60 52576.18 88888.00 2024-03-23 03:20:31.412 083 15882.99 493.61 52576.19 88888.00 2024-03-23 03:20:31.912 083 15882.98 493.62 52576.25 88888.00 2024-03-23 03:20:32.412 083 15883.01 493.63 52576.23 88888.00 2024-03-23 03:20:32.912 083 15883.02 493.67 52576.18 88888.00 2024-03-23 03:20:33.412 083 15882.98 493.64 52576.16 88888.00 2024-03-23 03:20:33.912 083 15882.93 493.59 52576.16 88888.00 2024-03-23 03:20:34.412 083 15882.94 493.58 52576.08 88888.00 2024-03-23 03:20:34.912 083 15882.97 493.61 52576.11 88888.00 2024-03-23 03:20:35.412 083 15882.96 493.62 52576.20 88888.00 2024-03-23 03:20:35.912 083 15882.99 493.67 52576.24 88888.00 2024-03-23 03:20:36.412 083 15882.96 493.71 52576.25 88888.00 2024-03-23 03:20:36.912 083 15882.94 493.72 52576.21 88888.00 2024-03-23 03:20:37.412 083 15882.96 493.68 52576.23 88888.00 2024-03-23 03:20:37.912 083 15882.96 493.69 52576.24 88888.00 2024-03-23 03:20:38.412 083 15882.97 493.72 52576.24 88888.00 2024-03-23 03:20:38.912 083 15882.94 493.74 52576.19 88888.00 2024-03-23 03:20:39.412 083 15882.88 493.75 52576.24 88888.00 2024-03-23 03:20:39.912 083 15882.91 493.75 52576.25 88888.00 2024-03-23 03:20:40.412 083 15882.98 493.70 52576.24 88888.00 2024-03-23 03:20:40.912 083 15882.97 493.68 52576.24 88888.00 2024-03-23 03:20:41.412 083 15882.97 493.71 52576.24 88888.00 2024-03-23 03:20:41.912 083 15882.94 493.74 52576.23 88888.00 2024-03-23 03:20:42.412 083 15882.96 493.72 52576.21 88888.00 2024-03-23 03:20:42.912 083 15883.01 493.74 52576.20 88888.00 2024-03-23 03:20:43.412 083 15882.98 493.81 52576.19 88888.00 2024-03-23 03:20:43.912 083 15883.06 493.81 52576.17 88888.00 2024-03-23 03:20:44.412 083 15883.08 493.78 52576.17 88888.00 2024-03-23 03:20:44.912 083 15883.10 493.77 52576.15 88888.00 2024-03-23 03:20:45.412 083 15883.08 493.79 52576.13 88888.00 2024-03-23 03:20:45.912 083 15883.10 493.80 52576.12 88888.00 2024-03-23 03:20:46.412 083 15883.07 493.86 52576.12 88888.00 2024-03-23 03:20:46.912 083 15883.05 493.81 52576.13 88888.00 2024-03-23 03:20:47.412 083 15883.07 493.84 52576.18 88888.00 2024-03-23 03:20:47.912 083 15883.07 493.80 52576.23 88888.00 2024-03-23 03:20:48.412 083 15883.06 493.77 52576.20 88888.00 2024-03-23 03:20:48.912 083 15883.05 493.78 52576.18 88888.00 2024-03-23 03:20:49.412 083 15883.09 493.80 52576.15 88888.00 2024-03-23 03:20:49.912 083 15883.08 493.77 52576.17 88888.00 2024-03-23 03:20:50.412 083 15883.09 493.76 52576.17 88888.00 2024-03-23 03:20:50.912 083 15883.09 493.75 52576.12 88888.00 2024-03-23 03:20:51.412 083 15883.06 493.76 52576.09 88888.00 2024-03-23 03:20:51.912 083 15883.09 493.79 52576.11 88888.00 2024-03-23 03:20:52.412 083 15883.10 493.78 52576.11 88888.00 2024-03-23 03:20:52.912 083 15883.12 493.80 52576.09 88888.00 2024-03-23 03:20:53.412 083 15883.12 493.79 52576.08 88888.00 2024-03-23 03:20:53.912 083 15883.09 493.77 52576.12 88888.00 2024-03-23 03:20:54.412 083 15883.10 493.77 52576.11 88888.00 2024-03-23 03:20:54.912 083 15883.16 493.76 52576.11 88888.00 2024-03-23 03:20:55.412 083 15883.16 493.72 52576.09 88888.00 2024-03-23 03:20:55.912 083 15883.16 493.71 52576.06 88888.00 2024-03-23 03:20:56.412 083 15883.23 493.74 52576.12 88888.00 2024-03-23 03:20:56.912 083 15883.20 493.77 52576.09 88888.00 2024-03-23 03:20:57.412 083 15883.14 493.76 52576.09 88888.00 2024-03-23 03:20:57.912 083 15883.11 493.76 52576.03 88888.00 2024-03-23 03:20:58.412 083 15883.09 493.75 52576.05 88888.00 2024-03-23 03:20:58.912 083 15883.11 493.76 52576.07 88888.00 2024-03-23 03:20:59.412 083 15883.11 493.78 52576.06 88888.00 2024-03-23 03:20:59.912 083 15883.08 493.77 52576.09 88888.00 2024-03-23 03:21:00.412 083 15883.12 493.78 52576.09 88888.00 2024-03-23 03:21:00.912 083 15883.15 493.79 52576.12 88888.00 2024-03-23 03:21:01.412 083 15883.14 493.81 52576.11 88888.00 2024-03-23 03:21:02.412 083 15883.11 493.85 52576.10 88888.00 2024-03-23 03:21:02.912 083 15883.08 493.81 52576.11 88888.00 2024-03-23 03:21:03.412 083 15883.09 493.81 52576.15 88888.00 2024-03-23 03:21:03.912 083 15883.12 493.80 52576.15 88888.00 2024-03-23 03:21:04.412 083 15883.11 493.79 52576.15 88888.00 2024-03-23 03:21:04.912 083 15883.12 493.79 52576.16 88888.00 2024-03-23 03:21:05.412 083 15883.16 493.81 52576.18 88888.00 2024-03-23 03:21:05.912 083 15883.15 493.83 52576.16 88888.00 2024-03-23 03:21:06.412 083 15883.16 493.80 52576.17 88888.00 2024-03-23 03:21:06.912 083 15883.16 493.80 52576.13 88888.00 2024-03-23 03:21:07.412 083 15883.14 493.80 52576.08 88888.00 2024-03-23 03:21:07.912 083 15883.15 493.80 52576.09 88888.00 2024-03-23 03:21:08.412 083 15883.15 493.81 52576.15 88888.00 2024-03-23 03:21:08.912 083 15883.18 493.83 52576.17 88888.00 2024-03-23 03:21:09.412 083 15883.20 493.84 52576.12 88888.00 2024-03-23 03:21:09.912 083 15883.23 493.80 52576.11 88888.00 2024-03-23 03:21:10.412 083 15883.25 493.81 52576.15 88888.00 2024-03-23 03:21:10.912 083 15883.26 493.84 52576.15 88888.00 2024-03-23 03:21:11.412 083 15883.23 493.86 52576.17 88888.00 2024-03-23 03:21:11.912 083 15883.24 493.87 52576.19 88888.00 2024-03-23 03:21:12.412 083 15883.26 493.87 52576.18 88888.00 2024-03-23 03:21:12.912 083 15883.29 493.90 52576.11 88888.00 2024-03-23 03:21:13.412 083 15883.30 493.92 52576.15 88888.00 2024-03-23 03:21:13.912 083 15883.26 493.88 52576.18 88888.00 2024-03-23 03:21:14.412 083 15883.26 493.88 52576.19 88888.00 2024-03-23 03:21:14.912 083 15883.24 493.86 52576.20 88888.00 2024-03-23 03:21:15.412 083 15883.21 493.86 52576.11 88888.00 2024-03-23 03:21:15.912 083 15883.23 493.85 52576.08 88888.00 2024-03-23 03:21:16.412 083 15883.26 493.85 52576.11 88888.00 2024-03-23 03:21:16.912 083 15883.30 493.86 52576.13 88888.00 2024-03-23 03:21:17.412 083 15883.29 493.93 52576.09 88888.00 2024-03-23 03:21:17.912 083 15883.28 493.95 52576.15 88888.00 2024-03-23 03:21:18.412 083 15883.28 493.93 52576.16 88888.00 2024-03-23 03:21:18.912 083 15883.29 493.90 52576.17 88888.00 2024-03-23 03:21:19.412 083 15883.27 493.89 52576.20 88888.00 2024-03-23 03:21:19.912 083 15883.29 493.93 52576.23 88888.00 2024-03-23 03:21:20.412 083 15883.32 493.96 52576.18 88888.00 2024-03-23 03:21:20.912 083 15883.29 493.96 52576.16 88888.00 2024-03-23 03:21:21.412 083 15883.30 493.93 52576.16 88888.00 2024-03-23 03:21:22.412 083 15883.35 493.96 52576.21 88888.00 2024-03-23 03:21:22.912 083 15883.32 493.97 52576.23 88888.00 2024-03-23 03:21:23.412 083 15883.32 494.02 52576.25 88888.00 2024-03-23 03:21:23.912 083 15883.38 494.04 52576.21 88888.00 2024-03-23 03:21:24.412 083 15883.37 494.01 52576.17 88888.00 2024-03-23 03:21:24.912 083 15883.36 494.03 52576.15 88888.00 2024-03-23 03:21:25.412 083 15883.38 494.03 52576.16 88888.00 2024-03-23 03:21:25.912 083 15883.39 494.03 52576.21 88888.00 2024-03-23 03:21:26.412 083 15883.41 494.00 52576.24 88888.00 2024-03-23 03:21:26.912 083 15883.38 494.00 52576.26 88888.00 2024-03-23 03:21:27.412 083 15883.39 494.01 52576.22 88888.00 2024-03-23 03:21:27.912 083 15883.37 494.04 52576.18 88888.00 2024-03-23 03:21:28.412 083 15883.38 494.05 52576.20 88888.00 2024-03-23 03:21:28.912 083 15883.36 494.05 52576.21 88888.00 2024-03-23 03:21:29.412 083 15883.35 494.06 52576.16 88888.00 2024-03-23 03:21:29.912 083 15883.38 494.06 52576.18 88888.00 2024-03-23 03:21:30.412 083 15883.42 494.04 52576.19 88888.00 2024-03-23 03:21:30.912 083 15883.43 494.04 52576.17 88888.00 2024-03-23 03:21:31.412 083 15883.44 494.06 52576.10 88888.00 2024-03-23 03:21:31.912 083 15883.44 494.03 52576.13 88888.00 2024-03-23 03:21:32.412 083 15883.41 494.04 52576.23 88888.00 2024-03-23 03:21:32.912 083 15883.43 494.10 52576.21 88888.00 2024-03-23 03:21:33.412 083 15883.46 494.09 52576.19 88888.00 2024-03-23 03:21:33.912 083 15883.46 494.09 52576.13 88888.00 2024-03-23 03:21:34.412 083 15883.46 494.09 52576.13 88888.00 2024-03-23 03:21:34.912 083 15883.45 494.09 52576.18 88888.00 2024-03-23 03:21:35.412 083 15883.47 494.11 52576.12 88888.00 2024-03-23 03:21:35.912 083 15883.47 494.14 52576.11 88888.00 2024-03-23 03:21:36.412 083 15883.45 494.14 52576.09 88888.00 2024-03-23 03:21:36.912 083 15883.47 494.18 52576.04 88888.00 2024-03-23 03:21:37.412 083 15883.52 494.18 52576.06 88888.00 2024-03-23 03:21:37.912 083 15883.50 494.16 52576.04 88888.00 2024-03-23 03:21:38.412 083 15883.50 494.13 52576.04 88888.00 2024-03-23 03:21:38.912 083 15883.53 494.11 52576.04 88888.00 2024-03-23 03:21:39.412 083 15883.55 494.09 52576.06 88888.00 2024-03-23 03:21:39.912 083 15883.51 494.16 52576.06 88888.00 2024-03-23 03:21:40.412 083 15883.50 494.22 52576.04 88888.00 2024-03-23 03:21:40.912 083 15883.52 494.21 52576.03 88888.00 2024-03-23 03:21:41.412 083 15883.51 494.22 52575.99 88888.00 2024-03-23 03:21:41.912 083 15883.47 494.26 52576.01 88888.00 2024-03-23 03:21:42.412 083 15883.50 494.23 52576.04 88888.00 2024-03-23 03:21:42.912 083 15883.54 494.24 52576.06 88888.00 2024-03-23 03:21:43.412 083 15883.57 494.24 52576.05 88888.00 2024-03-23 03:21:43.912 083 15883.64 494.28 52576.08 88888.00 2024-03-23 03:21:44.412 083 15883.64 494.28 52576.06 88888.00 2024-03-23 03:21:44.912 083 15883.63 494.28 52576.09 88888.00 2024-03-23 03:21:45.412 083 15883.60 494.32 52576.10 88888.00 2024-03-23 03:21:45.912 083 15883.64 494.33 52576.09 88888.00 2024-03-23 03:21:46.412 083 15883.62 494.33 52576.11 88888.00 2024-03-23 03:21:46.912 083 15883.60 494.29 52576.12 88888.00 2024-03-23 03:21:47.412 083 15883.65 494.32 52576.11 88888.00 2024-03-23 03:21:47.912 083 15883.68 494.38 52576.10 88888.00 2024-03-23 03:21:48.412 083 15883.71 494.40 52576.06 88888.00 2024-03-23 03:21:48.912 083 15883.73 494.40 52576.02 88888.00 2024-03-23 03:21:49.412 083 15883.72 494.42 52576.05 88888.00 2024-03-23 03:21:49.912 083 15883.73 494.45 52576.03 88888.00 2024-03-23 03:21:50.412 083 15883.74 494.44 52575.99 88888.00 2024-03-23 03:21:50.912 083 15883.77 494.44 52575.98 88888.00 2024-03-23 03:21:51.412 083 15883.72 494.46 52576.02 88888.00 2024-03-23 03:21:51.912 083 15883.70 494.45 52576.07 88888.00 2024-03-23 03:21:52.412 083 15883.72 494.45 52576.04 88888.00 2024-03-23 03:21:52.912 083 15883.73 494.53 52576.00 88888.00 2024-03-23 03:21:53.412 083 15883.73 494.46 52576.05 88888.00 2024-03-23 03:21:53.912 083 15883.73 494.45 52576.10 88888.00 2024-03-23 03:21:54.412 083 15883.75 494.48 52576.12 88888.00 2024-03-23 03:21:54.912 083 15883.80 494.48 52576.17 88888.00 2024-03-23 03:21:55.412 083 15883.78 494.50 52576.16 88888.00 2024-03-23 03:21:55.912 083 15883.75 494.48 52576.05 88888.00 2024-03-23 03:21:56.412 083 15883.77 494.42 52576.02 88888.00 2024-03-23 03:21:56.912 083 15883.83 494.50 52575.99 88888.00 2024-03-23 03:21:57.412 083 15883.83 494.53 52576.00 88888.00 2024-03-23 03:21:57.912 083 15883.87 494.54 52576.01 88888.00 2024-03-23 03:21:58.412 083 15883.87 494.52 52576.03 88888.00 2024-03-23 03:21:58.912 083 15883.83 494.52 52576.01 88888.00 2024-03-23 03:21:59.412 083 15883.83 494.52 52576.03 88888.00 2024-03-23 03:21:59.912 083 15883.83 494.53 52575.95 88888.00 2024-03-23 03:22:00.412 083 15883.88 494.56 52575.95 88888.00 2024-03-23 03:22:00.912 083 15883.83 494.62 52575.95 88888.00 2024-03-23 03:22:01.412 083 15883.80 494.61 52575.89 88888.00 2024-03-23 03:22:01.912 083 15883.80 494.62 52575.92 88888.00 2024-03-23 03:22:02.412 083 15883.80 494.64 52575.91 88888.00 2024-03-23 03:22:02.912 083 15883.83 494.63 52575.93 88888.00 2024-03-23 03:22:03.412 083 15883.84 494.62 52575.96 88888.00 2024-03-23 03:22:03.912 083 15883.88 494.62 52575.95 88888.00 2024-03-23 03:22:04.412 083 15883.87 494.61 52575.97 88888.00 2024-03-23 03:22:04.912 083 15883.87 494.61 52576.01 88888.00 2024-03-23 03:22:05.412 083 15883.84 494.64 52575.99 88888.00 2024-03-23 03:22:05.912 083 15883.84 494.67 52575.96 88888.00 2024-03-23 03:22:06.412 083 15883.86 494.69 52576.02 88888.00 2024-03-23 03:22:06.912 083 15883.86 494.67 52576.00 88888.00 2024-03-23 03:22:07.412 083 15883.90 494.72 52575.97 88888.00 2024-03-23 03:22:07.912 083 15883.88 494.71 52575.96 88888.00 2024-03-23 03:22:08.412 083 15883.95 494.71 52575.99 88888.00 2024-03-23 03:22:08.912 083 15883.91 494.72 52575.98 88888.00 2024-03-23 03:22:09.412 083 15883.91 494.72 52575.98 88888.00 2024-03-23 03:22:09.912 083 15883.95 494.74 52575.97 88888.00 2024-03-23 03:22:10.412 083 15883.96 494.75 52576.01 88888.00 2024-03-23 03:22:10.912 083 15883.98 494.78 52576.00 88888.00 2024-03-23 03:22:11.412 083 15884.02 494.78 52576.02 88888.00 2024-03-23 03:22:11.912 083 15884.01 494.79 52575.98 88888.00 2024-03-23 03:22:12.412 083 15884.02 494.79 52575.98 88888.00 2024-03-23 03:22:12.912 083 15884.02 494.80 52576.02 88888.00 2024-03-23 03:22:13.912 083 15884.06 494.81 52576.04 88888.00 2024-03-23 03:22:14.412 083 15884.06 494.81 52576.08 88888.00 2024-03-23 03:22:14.912 083 15884.13 494.82 52576.08 88888.00 2024-03-23 03:22:15.412 083 15884.10 494.82 52576.06 88888.00 2024-03-23 03:22:15.912 083 15884.14 494.81 52576.10 88888.00 2024-03-23 03:22:16.412 083 15884.10 494.79 52576.08 88888.00 2024-03-23 03:22:16.912 083 15884.06 494.83 52576.05 88888.00 2024-03-23 03:22:17.412 083 15884.09 494.85 52576.06 88888.00 2024-03-23 03:22:17.912 083 15884.09 494.89 52576.10 88888.00 2024-03-23 03:22:18.412 083 15884.14 494.90 52576.16 88888.00 2024-03-23 03:22:18.912 083 15884.18 494.92 52576.20 88888.00 2024-03-23 03:22:19.412 083 15884.19 494.93 52576.15 88888.00 2024-03-23 03:22:19.912 083 15884.18 494.97 52576.12 88888.00 2024-03-23 03:22:20.412 083 15884.18 494.91 52576.13 88888.00 2024-03-23 03:22:20.912 083 15884.20 494.89 52576.15 88888.00 2024-03-23 03:22:21.412 083 15884.20 494.88 52576.11 88888.00 2024-03-23 03:22:21.912 083 15884.20 494.88 52576.06 88888.00 2024-03-23 03:22:22.412 083 15884.23 494.88 52576.07 88888.00 2024-03-23 03:22:22.912 083 15884.23 494.89 52576.06 88888.00 2024-03-23 03:22:23.912 083 15884.23 494.89 52576.05 88888.00 2024-03-23 03:22:24.412 083 15884.24 494.92 52576.03 88888.00 2024-03-23 03:22:24.912 083 15884.26 494.93 52576.03 88888.00 2024-03-23 03:22:25.412 083 15884.23 494.93 52576.07 88888.00 2024-03-23 03:22:25.912 083 15884.28 494.91 52576.06 88888.00 2024-03-23 03:22:26.412 083 15884.34 494.90 52576.03 88888.00 2024-03-23 03:22:26.912 083 15884.37 494.90 52576.01 88888.00 2024-03-23 03:22:27.412 083 15884.37 494.90 52576.02 88888.00 2024-03-23 03:22:27.912 083 15884.33 494.92 52576.05 88888.00 2024-03-23 03:22:28.412 083 15884.32 494.95 52576.03 88888.00 2024-03-23 03:22:28.912 083 15884.28 494.98 52576.07 88888.00 2024-03-23 03:22:29.412 083 15884.32 494.99 52576.06 88888.00 2024-03-23 03:22:29.912 083 15884.41 495.00 52576.07 88888.00 2024-03-23 03:22:30.412 083 15884.37 495.01 52576.10 88888.00 2024-03-23 03:22:30.912 083 15884.33 495.04 52576.08 88888.00 2024-03-23 03:22:31.412 083 15884.31 495.04 52576.09 88888.00 2024-03-23 03:22:31.912 083 15884.31 495.00 52576.04 88888.00 2024-03-23 03:22:32.412 083 15884.33 495.02 52576.08 88888.00 2024-03-23 03:22:32.912 083 15884.33 495.02 52576.11 88888.00 2024-03-23 03:22:33.912 083 15884.36 495.08 52576.03 88888.00 2024-03-23 03:22:34.412 083 15884.37 495.10 52576.03 88888.00 2024-03-23 03:22:34.912 083 15884.38 495.11 52576.02 88888.00 2024-03-23 03:22:35.412 083 15884.35 495.11 52576.02 88888.00 2024-03-23 03:22:35.912 083 15884.31 495.10 52576.03 88888.00 2024-03-23 03:22:36.412 083 15884.34 495.09 52576.02 88888.00 2024-03-23 03:22:36.912 083 15884.42 495.08 52576.03 88888.00 2024-03-23 03:22:37.412 083 15884.37 495.09 52576.06 88888.00 2024-03-23 03:22:37.912 083 15884.37 495.08 52576.07 88888.00 2024-03-23 03:22:38.412 083 15884.34 495.10 52576.08 88888.00 2024-03-23 03:22:38.912 083 15884.36 495.14 52576.11 88888.00 2024-03-23 03:22:39.412 083 15884.45 495.16 52576.10 88888.00 2024-03-23 03:22:39.912 083 15884.44 495.14 52576.09 88888.00 2024-03-23 03:22:40.412 083 15884.42 495.10 52576.04 88888.00 2024-03-23 03:22:40.912 083 15884.44 495.17 52576.11 88888.00 2024-03-23 03:22:41.412 083 15884.49 495.23 52576.10 88888.00 2024-03-23 03:22:41.912 083 15884.51 495.23 52576.11 88888.00 2024-03-23 03:22:42.412 083 15884.50 495.21 52576.09 88888.00 2024-03-23 03:22:42.912 083 15884.51 495.17 52576.07 88888.00 2024-03-23 03:22:43.412 083 15884.54 495.15 52576.07 88888.00 2024-03-23 03:22:43.912 083 15884.52 495.18 52576.08 88888.00 2024-03-23 03:22:44.412 083 15884.54 495.17 52576.09 88888.00 2024-03-23 03:22:44.912 083 15884.58 495.21 52576.11 88888.00 2024-03-23 03:22:45.412 083 15884.61 495.19 52576.08 88888.00 2024-03-23 03:22:45.912 083 15884.62 495.21 52576.10 88888.00 2024-03-23 03:22:46.412 083 15884.60 495.23 52576.11 88888.00 2024-03-23 03:22:46.912 083 15884.59 495.24 52576.11 88888.00 2024-03-23 03:22:47.412 083 15884.62 495.26 52576.09 88888.00 2024-03-23 03:22:47.912 083 15884.63 495.26 52576.07 88888.00 2024-03-23 03:22:48.412 083 15884.69 495.26 52576.05 88888.00 2024-03-23 03:22:48.912 083 15884.67 495.28 52576.07 88888.00 2024-03-23 03:22:49.412 083 15884.70 495.31 52576.05 88888.00 2024-03-23 03:22:49.912 083 15884.72 495.31 52576.00 88888.00 2024-03-23 03:22:50.412 083 15884.74 495.33 52576.06 88888.00 2024-03-23 03:22:50.912 083 15884.73 495.40 52576.13 88888.00 2024-03-23 03:22:51.412 083 15884.70 495.41 52576.11 88888.00 2024-03-23 03:22:51.912 083 15884.76 495.36 52576.12 88888.00 2024-03-23 03:22:52.412 083 15884.79 495.36 52576.11 88888.00 2024-03-23 03:22:52.912 083 15884.79 495.39 52576.11 88888.00 2024-03-23 03:22:53.412 083 15884.80 495.42 52576.15 88888.00 2024-03-23 03:22:53.912 083 15884.85 495.45 52576.18 88888.00 2024-03-23 03:22:54.412 083 15884.82 495.43 52576.19 88888.00 2024-03-23 03:22:54.912 083 15884.81 495.41 52576.20 88888.00 2024-03-23 03:22:55.412 083 15884.81 495.43 52576.17 88888.00 2024-03-23 03:22:55.912 083 15884.83 495.44 52576.16 88888.00 2024-03-23 03:22:56.412 083 15884.85 495.43 52576.11 88888.00 2024-03-23 03:22:56.912 083 15884.86 495.48 52576.10 88888.00 2024-03-23 03:22:57.412 083 15884.90 495.48 52576.13 88888.00 2024-03-23 03:22:57.912 083 15884.89 495.50 52576.16 88888.00 2024-03-23 03:22:58.412 083 15884.89 495.48 52576.17 88888.00 2024-03-23 03:22:58.912 083 15884.89 495.52 52576.21 88888.00 2024-03-23 03:22:59.412 083 15884.92 495.52 52576.22 88888.00 2024-03-23 03:22:59.912 083 15884.92 495.54 52576.20 88888.00 2024-03-23 03:23:00.412 083 15884.91 495.60 52576.19 88888.00 2024-03-23 03:23:00.912 083 15884.94 495.62 52576.18 88888.00 2024-03-23 03:23:01.912 083 15884.92 495.62 52576.16 88888.00 2024-03-23 03:23:02.412 083 15884.94 495.62 52576.13 88888.00 2024-03-23 03:23:02.912 083 15885.04 495.67 52576.18 88888.00 2024-03-23 03:23:03.412 083 15885.08 495.68 52576.20 88888.00 2024-03-23 03:23:03.912 083 15885.08 495.67 52576.19 88888.00 2024-03-23 03:23:04.412 083 15885.07 495.69 52576.12 88888.00 2024-03-23 03:23:04.912 083 15885.09 495.71 52576.16 88888.00 2024-03-23 03:23:05.412 083 15885.07 495.74 52576.17 88888.00 2024-03-23 03:23:05.912 083 15885.09 495.76 52576.16 88888.00 2024-03-23 03:23:06.412 083 15885.14 495.70 52576.10 88888.00 2024-03-23 03:23:06.912 083 15885.13 495.70 52576.15 88888.00 2024-03-23 03:23:07.412 083 15885.22 495.73 52576.18 88888.00 2024-03-23 03:23:07.912 083 15885.20 495.70 52576.18 88888.00 2024-03-23 03:23:08.412 083 15885.18 495.67 52576.20 88888.00 2024-03-23 03:23:08.912 083 15885.18 495.68 52576.21 88888.00 2024-03-23 03:23:09.412 083 15885.17 495.71 52576.19 88888.00 2024-03-23 03:23:09.912 083 15885.20 495.73 52576.21 88888.00 2024-03-23 03:23:10.412 083 15885.25 495.73 52576.19 88888.00 2024-03-23 03:23:10.912 083 15885.24 495.78 52576.20 88888.00 2024-03-23 03:23:11.912 083 15885.29 495.79 52576.21 88888.00 2024-03-23 03:23:12.412 083 15885.34 495.78 52576.19 88888.00 2024-03-23 03:23:12.912 083 15885.35 495.78 52576.20 88888.00 2024-03-23 03:23:13.412 083 15885.37 495.78 52576.22 88888.00 2024-03-23 03:23:13.912 083 15885.37 495.77 52576.25 88888.00 2024-03-23 03:23:14.412 083 15885.37 495.82 52576.24 88888.00 2024-03-23 03:23:14.912 083 15885.34 495.82 52576.22 88888.00 2024-03-23 03:23:15.412 083 15885.35 495.84 52576.25 88888.00 2024-03-23 03:23:15.912 083 15885.29 495.86 52576.31 88888.00 2024-03-23 03:23:16.412 083 15885.35 495.87 52576.29 88888.00 2024-03-23 03:23:16.912 083 15885.44 495.88 52576.22 88888.00 2024-03-23 03:23:17.412 083 15885.45 495.91 52576.28 88888.00 2024-03-23 03:23:17.912 083 15885.45 495.87 52576.29 88888.00 2024-03-23 03:23:18.412 083 15885.42 495.86 52576.27 88888.00 2024-03-23 03:23:18.912 083 15885.45 495.88 52576.33 88888.00 2024-03-23 03:23:19.412 083 15885.47 495.88 52576.29 88888.00 2024-03-23 03:23:19.912 083 15885.46 495.92 52576.27 88888.00 2024-03-23 03:23:20.412 083 15885.53 495.88 52576.31 88888.00 2024-03-23 03:23:20.912 083 15885.55 495.91 52576.33 88888.00 2024-03-23 03:23:21.412 083 15885.54 495.90 52576.29 88888.00 2024-03-23 03:23:21.912 083 15885.56 495.92 52576.29 88888.00 2024-03-23 03:23:22.412 083 15885.55 495.93 52576.32 88888.00 2024-03-23 03:23:22.912 083 15885.58 495.96 52576.33 88888.00 2024-03-23 03:23:23.412 083 15885.59 495.99 52576.36 88888.00 2024-03-23 03:23:23.912 083 15885.56 495.99 52576.36 88888.00 2024-03-23 03:23:24.412 083 15885.56 496.01 52576.36 88888.00 2024-03-23 03:23:24.912 083 15885.61 496.05 52576.33 88888.00 2024-03-23 03:23:25.412 083 15885.62 496.05 52576.31 88888.00 2024-03-23 03:23:25.912 083 15885.63 496.03 52576.33 88888.00 2024-03-23 03:23:26.412 083 15885.68 496.00 52576.37 88888.00 2024-03-23 03:23:26.912 083 15885.68 496.02 52576.36 88888.00 2024-03-23 03:23:27.412 083 15885.64 496.04 52576.34 88888.00 2024-03-23 03:23:27.912 083 15885.67 496.06 52576.32 88888.00 2024-03-23 03:23:28.412 083 15885.70 496.06 52576.37 88888.00 2024-03-23 03:23:28.912 083 15885.69 496.05 52576.37 88888.00 2024-03-23 03:23:29.412 083 15885.74 496.04 52576.39 88888.00 2024-03-23 03:23:29.912 083 15885.74 496.03 52576.34 88888.00 2024-03-23 03:23:30.412 083 15885.71 496.08 52576.33 88888.00 2024-03-23 03:23:30.912 083 15885.72 496.05 52576.33 88888.00 2024-03-23 03:23:31.412 083 15885.74 496.06 52576.36 88888.00 2024-03-23 03:23:31.912 083 15885.80 496.09 52576.36 88888.00 2024-03-23 03:23:32.412 083 15885.77 496.11 52576.31 88888.00 2024-03-23 03:23:32.912 083 15885.73 496.12 52576.29 88888.00 2024-03-23 03:23:33.412 083 15885.80 496.09 52576.38 88888.00 2024-03-23 03:23:33.912 083 15885.82 496.11 52576.39 88888.00 2024-03-23 03:23:34.412 083 15885.85 496.13 52576.37 88888.00 2024-03-23 03:23:35.412 083 15885.85 496.14 52576.38 88888.00 2024-03-23 03:23:35.912 083 15885.86 496.13 52576.40 88888.00 2024-03-23 03:23:36.412 083 15885.85 496.11 52576.40 88888.00 2024-03-23 03:23:36.912 083 15885.81 496.10 52576.41 88888.00 2024-03-23 03:23:37.412 083 15885.87 496.12 52576.43 88888.00 2024-03-23 03:23:37.912 083 15885.88 496.12 52576.44 88888.00 2024-03-23 03:23:38.412 083 15885.88 496.12 52576.43 88888.00 2024-03-23 03:23:38.912 083 15885.86 496.13 52576.38 88888.00 2024-03-23 03:23:39.412 083 15885.86 496.16 52576.36 88888.00 2024-03-23 03:23:39.912 083 15885.88 496.18 52576.37 88888.00 2024-03-23 03:23:40.412 083 15885.89 496.20 52576.40 88888.00 2024-03-23 03:23:40.912 083 15885.89 496.22 52576.41 88888.00 2024-03-23 03:23:41.412 083 15885.85 496.21 52576.38 88888.00 2024-03-23 03:23:41.912 083 15885.89 496.20 52576.41 88888.00 2024-03-23 03:23:42.412 083 15885.92 496.20 52576.40 88888.00 2024-03-23 03:23:42.912 083 15885.88 496.26 52576.37 88888.00 2024-03-23 03:23:43.412 083 15885.88 496.27 52576.39 88888.00 2024-03-23 03:23:43.912 083 15885.90 496.22 52576.45 88888.00 2024-03-23 03:23:44.412 083 15885.94 496.22 52576.41 88888.00 2024-03-23 03:23:45.412 083 15885.88 496.26 52576.41 88888.00 2024-03-23 03:23:45.912 083 15885.97 496.29 52576.40 88888.00 2024-03-23 03:23:46.412 083 15885.98 496.29 52576.37 88888.00 2024-03-23 03:23:46.912 083 15885.97 496.25 52576.36 88888.00 2024-03-23 03:23:47.412 083 15885.97 496.23 52576.39 88888.00 2024-03-23 03:23:47.912 083 15885.95 496.23 52576.45 88888.00 2024-03-23 03:23:48.412 083 15885.96 496.26 52576.44 88888.00 2024-03-23 03:23:48.912 083 15885.95 496.29 52576.43 88888.00 2024-03-23 03:23:49.412 083 15885.99 496.28 52576.44 88888.00 2024-03-23 03:23:49.912 083 15886.00 496.28 52576.42 88888.00 2024-03-23 03:23:50.412 083 15886.01 496.31 52576.40 88888.00 2024-03-23 03:23:50.912 083 15886.06 496.31 52576.40 88888.00 2024-03-23 03:23:51.412 083 15886.06 496.32 52576.38 88888.00 2024-03-23 03:23:51.912 083 15886.05 496.31 52576.41 88888.00 2024-03-23 03:23:52.412 083 15886.08 496.32 52576.45 88888.00 2024-03-23 03:23:52.912 083 15886.09 496.34 52576.43 88888.00 2024-03-23 03:23:53.412 083 15886.06 496.34 52576.40 88888.00 2024-03-23 03:23:53.912 083 15886.01 496.31 52576.36 88888.00 2024-03-23 03:23:54.412 083 15886.07 496.34 52576.34 88888.00 2024-03-23 03:23:54.912 083 15886.16 496.35 52576.39 88888.00 2024-03-23 03:23:55.412 083 15886.17 496.37 52576.43 88888.00 2024-03-23 03:23:55.912 083 15886.16 496.36 52576.40 88888.00 2024-03-23 03:23:56.412 083 15886.13 496.38 52576.41 88888.00 2024-03-23 03:23:56.912 083 15886.13 496.42 52576.43 88888.00 2024-03-23 03:23:57.412 083 15886.07 496.39 52576.45 88888.00 2024-03-23 03:23:57.912 083 15886.08 496.39 52576.44 88888.00 2024-03-23 03:23:58.412 083 15886.14 496.40 52576.50 88888.00 2024-03-23 03:23:58.912 083 15886.17 496.40 52576.46 88888.00 2024-03-23 03:23:59.412 083 15886.17 496.43 52576.45 88888.00 2024-03-23 03:23:59.912 083 15886.14 496.42 52576.48 88888.00 2024-03-23 03:24:00.412 083 15886.14 496.40 52576.48 88888.00 2024-03-23 03:24:00.912 083 15886.10 496.42 52576.42 88888.00 2024-03-23 03:24:01.412 083 15886.10 496.44 52576.36 88888.00 2024-03-23 03:24:01.912 083 15886.14 496.42 52576.40 88888.00 2024-03-23 03:24:02.412 083 15886.14 496.39 52576.46 88888.00 2024-03-23 03:24:02.912 083 15886.15 496.39 52576.45 88888.00 2024-03-23 03:24:03.412 083 15886.14 496.43 52576.52 88888.00 2024-03-23 03:24:03.912 083 15886.13 496.45 52576.51 88888.00 2024-03-23 03:24:04.412 083 15886.15 496.43 52576.47 88888.00 2024-03-23 03:24:05.413 083 15886.15 496.42 52576.44 88888.00 2024-03-23 03:24:05.913 083 15886.18 496.36 52576.52 88888.00 2024-03-23 03:24:06.413 083 15886.14 496.39 52576.53 88888.00 2024-03-23 03:24:06.913 083 15886.19 496.37 52576.47 88888.00 2024-03-23 03:24:07.413 083 15886.21 496.35 52576.48 88888.00 2024-03-23 03:24:07.913 083 15886.22 496.37 52576.51 88888.00 2024-03-23 03:24:08.413 083 15886.14 496.43 52576.51 88888.00 2024-03-23 03:24:08.913 083 15886.12 496.43 52576.53 88888.00 2024-03-23 03:24:09.413 083 15886.14 496.37 52576.52 88888.00 2024-03-23 03:24:09.913 083 15886.13 496.37 52576.54 88888.00 2024-03-23 03:24:10.413 083 15886.19 496.38 52576.57 88888.00 2024-03-23 03:24:10.913 083 15886.17 496.32 52576.53 88888.00 2024-03-23 03:24:11.413 083 15886.17 496.31 52576.53 88888.00 2024-03-23 03:24:11.913 083 15886.19 496.32 52576.52 88888.00 2024-03-23 03:24:12.413 083 15886.22 496.29 52576.54 88888.00 2024-03-23 03:24:12.913 083 15886.18 496.27 52576.52 88888.00 2024-03-23 03:24:13.413 083 15886.16 496.28 52576.51 88888.00 2024-03-23 03:24:13.913 083 15886.17 496.32 52576.53 88888.00 2024-03-23 03:24:14.413 083 15886.16 496.35 52576.53 88888.00 2024-03-23 03:24:14.913 083 15886.15 496.34 52576.54 88888.00 2024-03-23 03:24:15.413 083 15886.13 496.35 52576.49 88888.00 2024-03-23 03:24:15.913 083 15886.15 496.32 52576.47 88888.00 2024-03-23 03:24:16.413 083 15886.22 496.35 52576.54 88888.00 2024-03-23 03:24:16.913 083 15886.22 496.35 52576.60 88888.00 2024-03-23 03:24:17.413 083 15886.17 496.31 52576.58 88888.00 2024-03-23 03:24:17.913 083 15886.19 496.34 52576.57 88888.00 2024-03-23 03:24:18.413 083 15886.25 496.34 52576.53 88888.00 2024-03-23 03:24:18.913 083 15886.19 496.34 52576.53 88888.00 2024-03-23 03:24:19.413 083 15886.18 496.35 52576.54 88888.00 2024-03-23 03:24:19.913 083 15886.15 496.32 52576.56 88888.00 2024-03-23 03:24:20.413 083 15886.15 496.34 52576.57 88888.00 2024-03-23 03:24:20.913 083 15886.15 496.34 52576.54 88888.00 2024-03-23 03:24:21.413 083 15886.21 496.31 52576.53 88888.00 2024-03-23 03:24:21.913 083 15886.21 496.29 52576.60 88888.00 2024-03-23 03:24:22.413 083 15886.19 496.28 52576.54 88888.00 2024-03-23 03:24:22.913 083 15886.25 496.29 52576.52 88888.00 2024-03-23 03:24:23.413 083 15886.28 496.31 52576.57 88888.00 2024-03-23 03:24:23.913 083 15886.28 496.34 52576.68 88888.00 2024-03-23 03:24:24.413 083 15886.27 496.32 52576.69 88888.00 2024-03-23 03:24:24.913 083 15886.26 496.27 52576.66 88888.00 2024-03-23 03:24:25.413 083 15886.31 496.26 52576.66 88888.00 2024-03-23 03:24:25.913 083 15886.31 496.27 52576.70 88888.00 2024-03-23 03:24:26.413 083 15886.27 496.25 52576.68 88888.00 2024-03-23 03:24:26.913 083 15886.26 496.25 52576.64 88888.00 2024-03-23 03:24:27.413 083 15886.24 496.27 52576.66 88888.00 2024-03-23 03:24:27.913 083 15886.18 496.32 52576.66 88888.00 2024-03-23 03:24:28.413 083 15886.22 496.35 52576.65 88888.00 2024-03-23 03:24:28.913 083 15886.25 496.32 52576.64 88888.00 2024-03-23 03:24:29.413 083 15886.27 496.26 52576.60 88888.00 2024-03-23 03:24:29.913 083 15886.22 496.27 52576.59 88888.00 2024-03-23 03:24:30.413 083 15886.18 496.23 52576.61 88888.00 2024-03-23 03:24:30.913 083 15886.22 496.22 52576.63 88888.00 2024-03-23 03:24:31.413 083 15886.24 496.22 52576.65 88888.00 2024-03-23 03:24:31.913 083 15886.23 496.22 52576.62 88888.00 2024-03-23 03:24:32.413 083 15886.25 496.19 52576.64 88888.00 2024-03-23 03:24:32.913 083 15886.30 496.23 52576.70 88888.00 2024-03-23 03:24:33.413 083 15886.24 496.26 52576.67 88888.00 2024-03-23 03:24:33.913 083 15886.25 496.26 52576.69 88888.00 2024-03-23 03:24:34.413 083 15886.28 496.21 52576.69 88888.00 2024-03-23 03:24:34.913 083 15886.28 496.18 52576.72 88888.00 2024-03-23 03:24:35.413 083 15886.24 496.23 52576.73 88888.00 2024-03-23 03:24:35.913 083 15886.32 496.23 52576.76 88888.00 2024-03-23 03:24:36.413 083 15886.33 496.26 52576.71 88888.00 2024-03-23 03:24:36.913 083 15886.32 496.23 52576.69 88888.00 2024-03-23 03:24:37.413 083 15886.32 496.27 52576.69 88888.00 2024-03-23 03:24:37.913 083 15886.35 496.27 52576.74 88888.00 2024-03-23 03:24:38.413 083 15886.35 496.27 52576.81 88888.00 2024-03-23 03:24:38.913 083 15886.34 496.22 52576.76 88888.00 2024-03-23 03:24:39.413 083 15886.32 496.23 52576.76 88888.00 2024-03-23 03:24:39.913 083 15886.30 496.28 52576.74 88888.00 2024-03-23 03:24:40.413 083 15886.34 496.26 52576.72 88888.00 2024-03-23 03:24:40.913 083 15886.33 496.23 52576.77 88888.00 2024-03-23 03:24:41.413 083 15886.36 496.23 52576.72 88888.00 2024-03-23 03:24:41.913 083 15886.28 496.27 52576.71 88888.00 2024-03-23 03:24:42.413 083 15886.25 496.26 52576.71 88888.00 2024-03-23 03:24:42.913 083 15886.28 496.27 52576.70 88888.00 2024-03-23 03:24:43.413 083 15886.33 496.28 52576.73 88888.00 2024-03-23 03:24:43.913 083 15886.30 496.26 52576.71 88888.00 2024-03-23 03:24:44.413 083 15886.30 496.21 52576.79 88888.00 2024-03-23 03:24:44.913 083 15886.30 496.21 52576.81 88888.00 2024-03-23 03:24:45.413 083 15886.28 496.25 52576.85 88888.00 2024-03-23 03:24:45.913 083 15886.24 496.26 52576.85 88888.00 2024-03-23 03:24:46.413 083 15886.24 496.28 52576.80 88888.00 2024-03-23 03:24:46.913 083 15886.26 496.27 52576.77 88888.00 2024-03-23 03:24:47.413 083 15886.28 496.27 52576.83 88888.00 2024-03-23 03:24:47.913 083 15886.26 496.26 52576.84 88888.00 2024-03-23 03:24:48.413 083 15886.25 496.25 52576.84 88888.00 2024-03-23 03:24:48.913 083 15886.28 496.25 52576.85 88888.00 2024-03-23 03:24:49.413 083 15886.23 496.26 52576.87 88888.00 2024-03-23 03:24:49.913 083 15886.25 496.27 52576.87 88888.00 2024-03-23 03:24:50.413 083 15886.19 496.27 52576.86 88888.00 2024-03-23 03:24:50.913 083 15886.19 496.26 52576.84 88888.00 2024-03-23 03:24:51.413 083 15886.17 496.26 52576.81 88888.00 2024-03-23 03:24:51.913 083 15886.16 496.28 52576.85 88888.00 2024-03-23 03:24:52.413 083 15886.15 496.28 52576.91 88888.00 2024-03-23 03:24:52.913 083 15886.19 496.27 52576.89 88888.00 2024-03-23 03:24:53.413 083 15886.19 496.28 52576.94 88888.00 2024-03-23 03:24:53.913 083 15886.19 496.26 52576.94 88888.00 2024-03-23 03:24:54.413 083 15886.18 496.25 52576.88 88888.00 2024-03-23 03:24:54.913 083 15886.19 496.26 52576.84 88888.00 2024-03-23 03:24:55.413 083 15886.19 496.25 52576.82 88888.00 2024-03-23 03:24:55.913 083 15886.15 496.23 52576.80 88888.00 2024-03-23 03:24:56.913 083 15886.17 496.19 52576.83 88888.00 2024-03-23 03:24:57.413 083 15886.15 496.19 52576.82 88888.00 2024-03-23 03:24:57.913 083 15886.17 496.14 52576.86 88888.00 2024-03-23 03:24:58.413 083 15886.16 496.12 52576.83 88888.00 2024-03-23 03:24:58.913 083 15886.16 496.14 52576.87 88888.00 2024-03-23 03:24:59.413 083 15886.21 496.14 52576.94 88888.00 2024-03-23 03:24:59.913 083 15886.25 496.17 52576.94 88888.00 2024-03-23 03:25:00.413 083 15886.26 496.14 52576.94 88888.00 2024-03-23 03:25:00.913 083 15886.21 496.17 52576.92 88888.00 2024-03-23 03:25:01.413 083 15886.18 496.17 52576.91 88888.00 2024-03-23 03:25:01.913 083 15886.15 496.17 52576.89 88888.00 2024-03-23 03:25:02.413 083 15886.15 496.17 52576.84 88888.00 2024-03-23 03:25:02.913 083 15886.14 496.18 52576.87 88888.00 2024-03-23 03:25:03.413 083 15886.15 496.21 52576.84 88888.00 2024-03-23 03:25:03.913 083 15886.18 496.19 52576.80 88888.00 2024-03-23 03:25:04.413 083 15886.19 496.18 52576.81 88888.00 2024-03-23 03:25:04.913 083 15886.19 496.18 52576.83 88888.00 2024-03-23 03:25:05.413 083 15886.26 496.18 52576.80 88888.00 2024-03-23 03:25:05.913 083 15886.21 496.17 52576.79 88888.00 2024-03-23 03:25:06.913 083 15886.14 496.18 52576.89 88888.00 2024-03-23 03:25:07.413 083 15886.10 496.14 52576.84 88888.00 2024-03-23 03:25:07.913 083 15886.10 496.13 52576.84 88888.00 2024-03-23 03:25:08.413 083 15886.14 496.14 52576.86 88888.00 2024-03-23 03:25:08.913 083 15886.17 496.16 52576.88 88888.00 2024-03-23 03:25:09.413 083 15886.16 496.17 52576.92 88888.00 2024-03-23 03:25:09.913 083 15886.09 496.13 52576.94 88888.00 2024-03-23 03:25:10.413 083 15886.14 496.13 52576.89 88888.00 2024-03-23 03:25:10.913 083 15886.19 496.14 52576.87 88888.00 2024-03-23 03:25:11.413 083 15886.19 496.14 52576.87 88888.00 2024-03-23 03:25:11.913 083 15886.12 496.13 52576.87 88888.00 2024-03-23 03:25:12.413 083 15886.10 496.14 52576.87 88888.00 2024-03-23 03:25:12.913 083 15886.14 496.16 52576.83 88888.00 2024-03-23 03:25:13.413 083 15886.14 496.16 52576.87 88888.00 2024-03-23 03:25:13.913 083 15886.10 496.17 52576.88 88888.00 2024-03-23 03:25:14.413 083 15886.12 496.16 52576.83 88888.00 2024-03-23 03:25:14.913 083 15886.10 496.14 52576.80 88888.00 2024-03-23 03:25:15.413 083 15886.14 496.16 52576.79 88888.00 2024-03-23 03:25:15.913 083 15886.15 496.16 52576.84 88888.00 2024-03-23 03:25:16.913 083 15886.21 496.16 52576.83 88888.00 2024-03-23 03:25:17.413 083 15886.17 496.16 52576.80 88888.00 2024-03-23 03:25:17.913 083 15886.16 496.14 52576.81 88888.00 2024-03-23 03:25:18.413 083 15886.18 496.16 52576.82 88888.00 2024-03-23 03:25:18.913 083 15886.18 496.20 52576.82 88888.00 2024-03-23 03:25:19.413 083 15886.18 496.17 52576.82 88888.00 2024-03-23 03:25:19.913 083 15886.18 496.13 52576.83 88888.00 2024-03-23 03:25:20.413 083 15886.21 496.17 52576.90 88888.00 2024-03-23 03:25:20.913 083 15886.23 496.16 52576.93 88888.00 2024-03-23 03:25:21.413 083 15886.22 496.13 52576.96 88888.00 2024-03-23 03:25:21.913 083 15886.22 496.13 52576.97 88888.00 2024-03-23 03:25:22.413 083 15886.21 496.13 52576.91 88888.00 2024-03-23 03:25:22.913 083 15886.23 496.12 52577.00 88888.00 2024-03-23 03:25:23.413 083 15886.21 496.17 52577.00 88888.00 2024-03-23 03:25:23.913 083 15886.24 496.21 52577.00 88888.00 2024-03-23 03:25:24.413 083 15886.24 496.20 52576.96 88888.00 2024-03-23 03:25:24.913 083 15886.24 496.18 52576.96 88888.00 2024-03-23 03:25:25.413 083 15886.28 496.14 52576.96 88888.00 2024-03-23 03:25:25.913 083 15886.26 496.17 52576.98 88888.00 2024-03-23 03:25:26.413 083 15886.25 496.17 52576.98 88888.00 2024-03-23 03:25:26.913 083 15886.21 496.16 52576.94 88888.00 2024-03-23 03:25:27.413 083 15886.23 496.14 52576.97 88888.00 2024-03-23 03:25:27.913 083 15886.23 496.12 52577.00 88888.00 2024-03-23 03:25:28.413 083 15886.25 496.12 52576.99 88888.00 2024-03-23 03:25:28.913 083 15886.21 496.14 52576.98 88888.00 2024-03-23 03:25:29.413 083 15886.22 496.14 52576.96 88888.00 2024-03-23 03:25:29.913 083 15886.24 496.17 52576.96 88888.00 2024-03-23 03:25:30.413 083 15886.19 496.16 52576.94 88888.00 2024-03-23 03:25:30.913 083 15886.19 496.14 52576.96 88888.00 2024-03-23 03:25:31.413 083 15886.21 496.14 52576.97 88888.00 2024-03-23 03:25:31.913 083 15886.23 496.17 52576.94 88888.00 2024-03-23 03:25:32.413 083 15886.22 496.20 52576.99 88888.00 2024-03-23 03:25:32.913 083 15886.19 496.19 52577.02 88888.00 2024-03-23 03:25:33.413 083 15886.12 496.16 52576.96 88888.00 2024-03-23 03:25:33.913 083 15886.12 496.19 52576.87 88888.00 2024-03-23 03:25:34.913 083 15886.18 496.20 52576.92 88888.00 2024-03-23 03:25:35.413 083 15886.16 496.20 52576.94 88888.00 2024-03-23 03:25:35.913 083 15886.16 496.16 52576.97 88888.00 2024-03-23 03:25:36.413 083 15886.18 496.16 52577.01 88888.00 2024-03-23 03:25:36.913 083 15886.19 496.16 52576.99 88888.00 2024-03-23 03:25:37.413 083 15886.16 496.17 52576.99 88888.00 2024-03-23 03:25:37.913 083 15886.16 496.21 52577.00 88888.00 2024-03-23 03:25:38.413 083 15886.17 496.23 52577.00 88888.00 2024-03-23 03:25:38.913 083 15886.13 496.21 52577.04 88888.00 2024-03-23 03:25:39.413 083 15886.12 496.16 52577.04 88888.00 2024-03-23 03:25:39.913 083 15886.15 496.18 52577.05 88888.00 2024-03-23 03:25:40.413 083 15886.17 496.17 52577.05 88888.00 2024-03-23 03:25:40.913 083 15886.17 496.13 52577.04 88888.00 2024-03-23 03:25:41.413 083 15886.15 496.13 52577.03 88888.00 2024-03-23 03:25:41.913 083 15886.15 496.13 52577.07 88888.00 2024-03-23 03:25:42.413 083 15886.16 496.14 52577.11 88888.00 2024-03-23 03:25:42.913 083 15886.16 496.13 52577.08 88888.00 2024-03-23 03:25:43.413 083 15886.15 496.17 52577.04 88888.00 2024-03-23 03:25:43.913 083 15886.14 496.18 52577.08 88888.00 2024-03-23 03:25:44.913 083 15886.10 496.19 52577.07 88888.00 2024-03-23 03:25:45.413 083 15886.10 496.21 52577.04 88888.00 2024-03-23 03:25:45.913 083 15886.12 496.20 52577.01 88888.00 2024-03-23 03:25:46.413 083 15886.10 496.20 52577.04 88888.00 2024-03-23 03:25:46.913 083 15886.13 496.18 52577.08 88888.00 2024-03-23 03:25:47.413 083 15886.15 496.17 52577.05 88888.00 2024-03-23 03:25:47.913 083 15886.21 496.18 52577.01 88888.00 2024-03-23 03:25:48.413 083 15886.18 496.20 52576.99 88888.00 2024-03-23 03:25:48.913 083 15886.19 496.22 52577.04 88888.00 2024-03-23 03:25:49.413 083 15886.21 496.23 52577.12 88888.00 2024-03-23 03:25:49.913 083 15886.24 496.23 52577.10 88888.00 2024-03-23 03:25:50.413 083 15886.22 496.20 52577.04 88888.00 2024-03-23 03:25:50.913 083 15886.22 496.19 52577.03 88888.00 2024-03-23 03:25:51.413 083 15886.25 496.18 52577.05 88888.00 2024-03-23 03:25:51.913 083 15886.27 496.17 52577.06 88888.00 2024-03-23 03:25:52.413 083 15886.25 496.18 52577.08 88888.00 2024-03-23 03:25:52.913 083 15886.23 496.17 52577.07 88888.00 2024-03-23 03:25:53.413 083 15886.22 496.17 52577.05 88888.00 2024-03-23 03:25:53.913 083 15886.24 496.17 52577.04 88888.00 2024-03-23 03:25:54.413 083 15886.26 496.17 52576.96 88888.00 2024-03-23 03:25:54.913 083 15886.23 496.18 52576.96 88888.00 2024-03-23 03:25:55.413 083 15886.24 496.16 52576.99 88888.00 2024-03-23 03:25:55.913 083 15886.25 496.14 52576.98 88888.00 2024-03-23 03:25:56.413 083 15886.28 496.18 52577.03 88888.00 2024-03-23 03:25:56.913 083 15886.27 496.19 52577.06 88888.00 2024-03-23 03:25:57.413 083 15886.30 496.18 52577.04 88888.00 2024-03-23 03:25:58.413 083 15886.30 496.17 52577.02 88888.00 2024-03-23 03:25:58.913 083 15886.32 496.22 52577.03 88888.00 2024-03-23 03:25:59.413 083 15886.30 496.22 52577.07 88888.00 2024-03-23 03:25:59.913 083 15886.35 496.21 52577.05 88888.00 2024-03-23 03:26:00.413 083 15886.36 496.20 52576.99 88888.00 2024-03-23 03:26:00.913 083 15886.34 496.17 52577.00 88888.00 2024-03-23 03:26:01.413 083 15886.33 496.19 52577.04 88888.00 2024-03-23 03:26:01.913 083 15886.34 496.18 52577.04 88888.00 2024-03-23 03:26:02.413 083 15886.36 496.18 52577.03 88888.00 2024-03-23 03:26:02.913 083 15886.33 496.17 52577.04 88888.00 2024-03-23 03:26:03.413 083 15886.35 496.18 52577.10 88888.00 2024-03-23 03:26:03.913 083 15886.43 496.19 52577.08 88888.00 2024-03-23 03:26:04.413 083 15886.44 496.20 52577.04 88888.00 2024-03-23 03:26:04.913 083 15886.45 496.18 52577.04 88888.00 2024-03-23 03:26:05.413 083 15886.46 496.17 52577.06 88888.00 2024-03-23 03:26:05.913 083 15886.49 496.19 52577.08 88888.00 2024-03-23 03:26:06.413 083 15886.50 496.19 52577.10 88888.00 2024-03-23 03:26:06.913 083 15886.46 496.16 52577.05 88888.00 2024-03-23 03:26:07.413 083 15886.46 496.16 52577.09 88888.00 2024-03-23 03:26:08.413 083 15886.50 496.18 52577.05 88888.00 2024-03-23 03:26:08.913 083 15886.50 496.20 52576.99 88888.00 2024-03-23 03:26:09.413 083 15886.46 496.18 52576.96 88888.00 2024-03-23 03:26:09.913 083 15886.45 496.16 52577.00 88888.00 2024-03-23 03:26:10.413 083 15886.55 496.18 52577.04 88888.00 2024-03-23 03:26:10.913 083 15886.52 496.20 52577.07 88888.00 2024-03-23 03:26:11.413 083 15886.51 496.20 52577.07 88888.00 2024-03-23 03:26:11.913 083 15886.52 496.19 52577.08 88888.00 2024-03-23 03:26:12.413 083 15886.50 496.18 52577.07 88888.00 2024-03-23 03:26:12.913 083 15886.52 496.19 52577.11 88888.00 2024-03-23 03:26:13.413 083 15886.57 496.21 52577.12 88888.00 2024-03-23 03:26:13.913 083 15886.60 496.20 52577.11 88888.00 2024-03-23 03:26:14.413 083 15886.59 496.18 52577.07 88888.00 2024-03-23 03:26:14.913 083 15886.58 496.20 52577.06 88888.00 2024-03-23 03:26:15.413 083 15886.60 496.25 52577.05 88888.00 2024-03-23 03:26:15.913 083 15886.63 496.25 52577.08 88888.00 2024-03-23 03:26:16.413 083 15886.64 496.20 52577.05 88888.00 2024-03-23 03:26:16.913 083 15886.63 496.19 52577.02 88888.00 2024-03-23 03:26:17.413 083 15886.63 496.21 52577.06 88888.00 2024-03-23 03:26:18.413 083 15886.69 496.26 52577.09 88888.00 2024-03-23 03:26:18.913 083 15886.70 496.27 52577.03 88888.00 2024-03-23 03:26:19.413 083 15886.73 496.25 52577.06 88888.00 2024-03-23 03:26:19.913 083 15886.72 496.21 52577.09 88888.00 2024-03-23 03:26:20.413 083 15886.70 496.18 52577.02 88888.00 2024-03-23 03:26:20.913 083 15886.68 496.16 52577.03 88888.00 2024-03-23 03:26:21.413 083 15886.70 496.13 52577.08 88888.00 2024-03-23 03:26:21.913 083 15886.72 496.17 52577.08 88888.00 2024-03-23 03:26:22.413 083 15886.77 496.16 52577.06 88888.00 2024-03-23 03:26:22.913 083 15886.79 496.18 52577.10 88888.00 2024-03-23 03:26:23.413 083 15886.78 496.17 52577.05 88888.00 2024-03-23 03:26:23.913 083 15886.79 496.16 52577.02 88888.00 2024-03-23 03:26:24.413 083 15886.76 496.16 52577.01 88888.00 2024-03-23 03:26:24.913 083 15886.77 496.18 52577.04 88888.00 2024-03-23 03:26:25.413 083 15886.80 496.20 52577.04 88888.00 2024-03-23 03:26:25.913 083 15886.82 496.19 52577.02 88888.00 2024-03-23 03:26:26.413 083 15886.82 496.19 52576.98 88888.00 2024-03-23 03:26:26.913 083 15886.81 496.21 52576.93 88888.00 2024-03-23 03:26:27.413 083 15886.82 496.22 52576.94 88888.00 2024-03-23 03:26:28.413 083 15886.87 496.16 52576.98 88888.00 2024-03-23 03:26:28.913 083 15886.86 496.16 52577.00 88888.00 2024-03-23 03:26:29.413 083 15886.86 496.17 52577.03 88888.00 2024-03-23 03:26:29.913 083 15886.88 496.18 52577.04 88888.00 2024-03-23 03:26:30.413 083 15886.88 496.19 52577.03 88888.00 2024-03-23 03:26:30.913 083 15886.90 496.20 52577.00 88888.00 2024-03-23 03:26:31.413 083 15886.94 496.19 52576.99 88888.00 2024-03-23 03:26:31.913 083 15886.97 496.19 52577.06 88888.00 2024-03-23 03:26:32.413 083 15887.00 496.19 52577.09 88888.00 2024-03-23 03:26:32.913 083 15886.99 496.19 52577.08 88888.00 2024-03-23 03:26:33.413 083 15887.00 496.26 52577.11 88888.00 2024-03-23 03:26:33.913 083 15886.99 496.29 52577.10 88888.00 2024-03-23 03:26:34.413 083 15887.04 496.28 52577.03 88888.00 2024-03-23 03:26:34.913 083 15887.12 496.27 52577.04 88888.00 2024-03-23 03:26:35.413 083 15887.09 496.28 52577.01 88888.00 2024-03-23 03:26:35.913 083 15887.03 496.26 52577.02 88888.00 2024-03-23 03:26:36.413 083 15886.98 496.26 52577.02 88888.00 2024-03-23 03:26:36.913 083 15886.97 496.28 52577.01 88888.00 2024-03-23 03:26:37.413 083 15887.00 496.28 52577.04 88888.00 2024-03-23 03:26:37.913 083 15886.99 496.31 52577.04 88888.00 2024-03-23 03:26:38.413 083 15887.06 496.31 52577.05 88888.00 2024-03-23 03:26:38.913 083 15887.07 496.32 52577.07 88888.00 2024-03-23 03:26:39.413 083 15887.07 496.30 52577.09 88888.00 2024-03-23 03:26:39.913 083 15887.07 496.29 52577.12 88888.00 2024-03-23 03:26:40.413 083 15887.07 496.32 52577.12 88888.00 2024-03-23 03:26:40.913 083 15887.09 496.30 52577.06 88888.00 2024-03-23 03:26:41.413 083 15887.08 496.28 52577.00 88888.00 2024-03-23 03:26:41.913 083 15887.15 496.31 52577.04 88888.00 2024-03-23 03:26:42.413 083 15887.16 496.32 52577.04 88888.00 2024-03-23 03:26:42.913 083 15887.15 496.31 52577.00 88888.00 2024-03-23 03:26:43.413 083 15887.15 496.30 52576.96 88888.00 2024-03-23 03:26:43.913 083 15887.13 496.31 52576.93 88888.00 2024-03-23 03:26:44.413 083 15887.11 496.27 52576.90 88888.00 2024-03-23 03:26:44.913 083 15887.12 496.26 52576.89 88888.00 2024-03-23 03:26:45.413 083 15887.13 496.26 52576.84 88888.00 2024-03-23 03:26:45.913 083 15887.18 496.27 52576.86 88888.00 2024-03-23 03:26:46.413 083 15887.22 496.26 52576.96 88888.00 2024-03-23 03:26:46.913 083 15887.24 496.30 52576.94 88888.00 2024-03-23 03:26:47.413 083 15887.23 496.35 52576.94 88888.00 2024-03-23 03:26:47.913 083 15887.25 496.30 52576.98 88888.00 2024-03-23 03:26:48.413 083 15887.28 496.29 52576.96 88888.00 2024-03-23 03:26:48.913 083 15887.25 496.30 52576.93 88888.00 2024-03-23 03:26:49.413 083 15887.27 496.28 52576.96 88888.00 2024-03-23 03:26:49.913 083 15887.31 496.30 52576.97 88888.00 2024-03-23 03:26:50.413 083 15887.31 496.32 52576.93 88888.00 2024-03-23 03:26:50.913 083 15887.33 496.34 52576.91 88888.00 2024-03-23 03:26:51.413 083 15887.34 496.36 52576.91 88888.00 2024-03-23 03:26:51.913 083 15887.34 496.39 52576.92 88888.00 2024-03-23 03:26:52.413 083 15887.35 496.42 52576.94 88888.00 2024-03-23 03:26:52.913 083 15887.34 496.40 52576.92 88888.00 2024-03-23 03:26:53.413 083 15887.37 496.38 52576.90 88888.00 2024-03-23 03:26:53.913 083 15887.36 496.39 52576.86 88888.00 2024-03-23 03:26:54.413 083 15887.36 496.40 52576.89 88888.00 2024-03-23 03:26:54.913 083 15887.39 496.43 52576.92 88888.00 2024-03-23 03:26:55.413 083 15887.40 496.46 52576.97 88888.00 2024-03-23 03:26:55.913 083 15887.41 496.48 52576.94 88888.00 2024-03-23 03:26:56.413 083 15887.45 496.53 52576.91 88888.00 2024-03-23 03:26:56.913 083 15887.45 496.52 52576.98 88888.00 2024-03-23 03:26:57.413 083 15887.45 496.51 52576.96 88888.00 2024-03-23 03:26:57.913 083 15887.48 496.49 52576.93 88888.00 2024-03-23 03:26:58.413 083 15887.51 496.47 52576.93 88888.00 2024-03-23 03:26:58.913 083 15887.49 496.51 52576.92 88888.00 2024-03-23 03:26:59.413 083 15887.43 496.52 52576.90 88888.00 2024-03-23 03:26:59.913 083 15887.50 496.51 52576.89 88888.00 2024-03-23 03:27:00.413 083 15887.53 496.54 52576.91 88888.00 2024-03-23 03:27:00.913 083 15887.51 496.52 52576.89 88888.00 2024-03-23 03:27:01.413 083 15887.52 496.52 52576.88 88888.00 2024-03-23 03:27:01.913 083 15887.54 496.58 52576.87 88888.00 2024-03-23 03:27:02.413 083 15887.53 496.60 52576.85 88888.00 2024-03-23 03:27:02.913 083 15887.53 496.55 52576.88 88888.00 2024-03-23 03:27:03.413 083 15887.57 496.53 52576.87 88888.00 2024-03-23 03:27:03.913 083 15887.59 496.53 52576.88 88888.00 2024-03-23 03:27:04.413 083 15887.58 496.56 52576.84 88888.00 2024-03-23 03:27:04.913 083 15887.61 496.53 52576.84 88888.00 2024-03-23 03:27:05.413 083 15887.61 496.53 52576.85 88888.00 2024-03-23 03:27:05.913 083 15887.60 496.53 52576.89 88888.00 2024-03-23 03:27:06.413 083 15887.64 496.55 52576.85 88888.00 2024-03-23 03:27:06.913 083 15887.69 496.55 52576.82 88888.00 2024-03-23 03:27:07.413 083 15887.67 496.55 52576.88 88888.00 2024-03-23 03:27:07.913 083 15887.67 496.61 52576.87 88888.00 2024-03-23 03:27:08.413 083 15887.70 496.58 52576.81 88888.00 2024-03-23 03:27:08.913 083 15887.68 496.55 52576.82 88888.00 2024-03-23 03:27:09.413 083 15887.71 496.57 52576.89 88888.00 2024-03-23 03:27:09.913 083 15887.67 496.58 52576.87 88888.00 2024-03-23 03:27:10.413 083 15887.67 496.57 52576.88 88888.00 2024-03-23 03:27:10.913 083 15887.71 496.63 52576.84 88888.00 2024-03-23 03:27:11.413 083 15887.71 496.69 52576.87 88888.00 2024-03-23 03:27:11.913 083 15887.72 496.66 52576.83 88888.00 2024-03-23 03:27:12.413 083 15887.73 496.65 52576.79 88888.00 2024-03-23 03:27:12.913 083 15887.71 496.66 52576.80 88888.00 2024-03-23 03:27:13.413 083 15887.73 496.68 52576.78 88888.00 2024-03-23 03:27:13.913 083 15887.77 496.64 52576.71 88888.00 2024-03-23 03:27:14.413 083 15887.81 496.64 52576.74 88888.00 2024-03-23 03:27:14.913 083 15887.81 496.70 52576.82 88888.00 2024-03-23 03:27:15.413 083 15887.85 496.71 52576.86 88888.00 2024-03-23 03:27:15.913 083 15887.82 496.70 52576.84 88888.00 2024-03-23 03:27:16.413 083 15887.81 496.70 52576.82 88888.00 2024-03-23 03:27:16.913 083 15887.78 496.73 52576.83 88888.00 2024-03-23 03:27:17.413 083 15887.80 496.72 52576.86 88888.00 2024-03-23 03:27:17.913 083 15887.81 496.71 52576.86 88888.00 2024-03-23 03:27:18.413 083 15887.79 496.69 52576.81 88888.00 2024-03-23 03:27:18.913 083 15887.76 496.69 52576.83 88888.00 2024-03-23 03:27:19.913 083 15887.82 496.70 52576.83 88888.00 2024-03-23 03:27:20.413 083 15887.82 496.70 52576.79 88888.00 2024-03-23 03:27:20.913 083 15887.84 496.71 52576.74 88888.00 2024-03-23 03:27:21.413 083 15887.84 496.72 52576.74 88888.00 2024-03-23 03:27:21.913 083 15887.89 496.74 52576.82 88888.00 2024-03-23 03:27:22.413 083 15887.91 496.72 52576.82 88888.00 2024-03-23 03:27:22.913 083 15887.89 496.71 52576.82 88888.00 2024-03-23 03:27:23.413 083 15887.88 496.77 52576.78 88888.00 2024-03-23 03:27:23.913 083 15887.89 496.79 52576.79 88888.00 2024-03-23 03:27:24.413 083 15887.89 496.81 52576.79 88888.00 2024-03-23 03:27:24.913 083 15887.96 496.82 52576.79 88888.00 2024-03-23 03:27:25.413 083 15887.96 496.86 52576.79 88888.00 2024-03-23 03:27:25.913 083 15887.95 496.84 52576.83 88888.00 2024-03-23 03:27:26.413 083 15887.94 496.83 52576.83 88888.00 2024-03-23 03:27:26.913 083 15887.94 496.81 52576.83 88888.00 2024-03-23 03:27:27.413 083 15887.94 496.82 52576.87 88888.00 2024-03-23 03:27:27.913 083 15887.97 496.84 52576.84 88888.00 2024-03-23 03:27:28.413 083 15887.89 496.81 52576.84 88888.00 2024-03-23 03:27:28.913 083 15887.93 496.84 52576.83 88888.00 2024-03-23 03:27:29.913 083 15887.96 496.84 52576.83 88888.00 2024-03-23 03:27:30.413 083 15887.99 496.82 52576.82 88888.00 2024-03-23 03:27:30.913 083 15887.98 496.84 52576.84 88888.00 2024-03-23 03:27:31.413 083 15887.96 496.86 52576.81 88888.00 2024-03-23 03:27:31.913 083 15887.98 496.83 52576.85 88888.00 2024-03-23 03:27:32.413 083 15887.98 496.86 52576.88 88888.00 2024-03-23 03:27:32.913 083 15888.00 496.87 52576.89 88888.00 2024-03-23 03:27:33.413 083 15888.04 496.88 52576.89 88888.00 2024-03-23 03:27:33.913 083 15888.02 496.86 52576.88 88888.00 2024-03-23 03:27:34.413 083 15888.02 496.82 52576.89 88888.00 2024-03-23 03:27:34.913 083 15888.06 496.82 52576.89 88888.00 2024-03-23 03:27:35.413 083 15888.07 496.87 52576.79 88888.00 2024-03-23 03:27:35.913 083 15888.09 496.89 52576.79 88888.00 2024-03-23 03:27:36.413 083 15888.08 496.89 52576.82 88888.00 2024-03-23 03:27:36.913 083 15888.11 496.90 52576.81 88888.00 2024-03-23 03:27:37.913 083 15888.09 496.88 52576.87 88888.00 2024-03-23 03:27:38.413 083 15888.09 496.86 52576.87 88888.00 2024-03-23 03:27:38.913 083 15888.08 496.87 52576.88 88888.00 2024-03-23 03:27:39.413 083 15888.12 496.89 52576.85 88888.00 2024-03-23 03:27:39.913 083 15888.16 496.90 52576.87 88888.00 2024-03-23 03:27:40.413 083 15888.15 496.90 52576.85 88888.00 2024-03-23 03:27:40.913 083 15888.18 496.88 52576.88 88888.00 2024-03-23 03:27:41.413 083 15888.12 496.87 52576.89 88888.00 2024-03-23 03:27:41.913 083 15888.11 496.89 52576.85 88888.00 2024-03-23 03:27:42.413 083 15888.17 496.90 52576.81 88888.00 2024-03-23 03:27:42.913 083 15888.20 496.90 52576.79 88888.00 2024-03-23 03:27:43.413 083 15888.15 496.90 52576.81 88888.00 2024-03-23 03:27:43.913 083 15888.16 496.91 52576.82 88888.00 2024-03-23 03:27:44.413 083 15888.17 496.94 52576.86 88888.00 2024-03-23 03:27:44.913 083 15888.17 496.90 52576.88 88888.00 2024-03-23 03:27:45.413 083 15888.20 496.95 52576.87 88888.00 2024-03-23 03:27:45.913 083 15888.16 496.97 52576.80 88888.00 2024-03-23 03:27:46.413 083 15888.22 496.96 52576.81 88888.00 2024-03-23 03:27:46.913 083 15888.21 496.96 52576.84 88888.00 2024-03-23 03:27:47.913 083 15888.22 496.99 52576.77 88888.00 2024-03-23 03:27:48.413 083 15888.22 497.01 52576.78 88888.00 2024-03-23 03:27:48.913 083 15888.24 497.04 52576.78 88888.00 2024-03-23 03:27:49.413 083 15888.26 497.04 52576.77 88888.00 2024-03-23 03:27:49.913 083 15888.29 497.01 52576.76 88888.00 2024-03-23 03:27:50.413 083 15888.30 497.03 52576.82 88888.00 2024-03-23 03:27:50.913 083 15888.30 497.03 52576.87 88888.00 2024-03-23 03:27:51.413 083 15888.26 497.07 52576.84 88888.00 2024-03-23 03:27:51.913 083 15888.32 497.07 52576.81 88888.00 2024-03-23 03:27:52.413 083 15888.32 497.05 52576.79 88888.00 2024-03-23 03:27:52.913 083 15888.32 497.04 52576.83 88888.00 2024-03-23 03:27:53.413 083 15888.34 497.04 52576.84 88888.00 2024-03-23 03:27:53.913 083 15888.35 497.09 52576.84 88888.00 2024-03-23 03:27:54.413 083 15888.38 497.12 52576.82 88888.00 2024-03-23 03:27:54.913 083 15888.39 497.13 52576.84 88888.00 2024-03-23 03:27:55.413 083 15888.40 497.14 52576.83 88888.00 2024-03-23 03:27:55.913 083 15888.40 497.15 52576.82 88888.00 2024-03-23 03:27:56.413 083 15888.36 497.16 52576.79 88888.00 2024-03-23 03:27:56.913 083 15888.39 497.16 52576.78 88888.00 2024-03-23 03:27:57.913 083 15888.41 497.18 52576.79 88888.00 2024-03-23 03:27:58.413 083 15888.40 497.21 52576.82 88888.00 2024-03-23 03:27:58.913 083 15888.30 497.21 52576.83 88888.00 2024-03-23 03:27:59.413 083 15888.31 497.20 52576.84 88888.00 2024-03-23 03:27:59.913 083 15888.35 497.20 52576.81 88888.00 2024-03-23 03:28:00.413 083 15888.36 497.21 52576.83 88888.00 2024-03-23 03:28:00.913 083 15888.36 497.17 52576.80 88888.00 2024-03-23 03:28:01.413 083 15888.35 497.20 52576.78 88888.00 2024-03-23 03:28:01.913 083 15888.31 497.23 52576.76 88888.00 2024-03-23 03:28:02.413 083 15888.33 497.23 52576.83 88888.00 2024-03-23 03:28:02.913 083 15888.38 497.17 52576.86 88888.00 2024-03-23 03:28:03.413 083 15888.35 497.15 52576.88 88888.00 2024-03-23 03:28:03.913 083 15888.33 497.20 52576.90 88888.00 2024-03-23 03:28:04.413 083 15888.34 497.23 52576.85 88888.00 2024-03-23 03:28:04.913 083 15888.39 497.23 52576.85 88888.00 2024-03-23 03:28:05.413 083 15888.34 497.20 52576.86 88888.00 2024-03-23 03:28:05.913 083 15888.38 497.21 52576.90 88888.00 2024-03-23 03:28:06.413 083 15888.39 497.18 52576.88 88888.00 2024-03-23 03:28:06.913 083 15888.33 497.24 52576.87 88888.00 2024-03-23 03:28:07.913 083 15888.34 497.22 52576.96 88888.00 2024-03-23 03:28:08.413 083 15888.29 497.20 52576.97 88888.00 2024-03-23 03:28:08.913 083 15888.32 497.24 52576.90 88888.00 2024-03-23 03:28:09.413 083 15888.32 497.30 52576.89 88888.00 2024-03-23 03:28:09.913 083 15888.29 497.32 52576.90 88888.00 2024-03-23 03:28:10.413 083 15888.25 497.25 52576.88 88888.00 2024-03-23 03:28:10.913 083 15888.31 497.29 52576.80 88888.00 2024-03-23 03:28:11.413 083 15888.26 497.30 52576.81 88888.00 2024-03-23 03:28:11.913 083 15888.29 497.27 52576.89 88888.00 2024-03-23 03:28:12.404 083 15888.30 497.24 52576.92 88888.00 2024-03-23 03:28:12.904 083 15888.27 497.26 52576.93 88888.00 2024-03-23 03:28:13.404 083 15888.25 497.25 52576.90 88888.00 2024-03-23 03:28:13.904 083 15888.22 497.30 52576.90 88888.00 2024-03-23 03:28:14.404 083 15888.20 497.31 52576.92 88888.00 2024-03-23 03:28:14.904 083 15888.26 497.32 52576.93 88888.00 2024-03-23 03:28:15.404 083 15888.27 497.30 52576.89 88888.00 2024-03-23 03:28:15.904 083 15888.25 497.29 52576.87 88888.00 2024-03-23 03:28:16.404 083 15888.27 497.33 52576.90 88888.00 2024-03-23 03:28:16.904 083 15888.27 497.37 52576.89 88888.00 2024-03-23 03:28:17.404 083 15888.27 497.38 52576.90 88888.00 2024-03-23 03:28:17.904 083 15888.24 497.40 52576.92 88888.00 2024-03-23 03:28:18.404 083 15888.27 497.39 52576.97 88888.00 2024-03-23 03:28:18.904 083 15888.27 497.40 52577.01 88888.00 2024-03-23 03:28:19.404 083 15888.31 497.39 52577.01 88888.00 2024-03-23 03:28:19.904 083 15888.32 497.34 52576.94 88888.00 2024-03-23 03:28:20.404 083 15888.32 497.34 52576.94 88888.00 2024-03-23 03:28:20.904 083 15888.33 497.34 52576.98 88888.00 2024-03-23 03:28:21.404 083 15888.34 497.32 52577.00 88888.00 2024-03-23 03:28:21.904 083 15888.35 497.34 52576.99 88888.00 2024-03-23 03:28:22.404 083 15888.35 497.37 52577.01 88888.00 2024-03-23 03:28:22.904 083 15888.41 497.40 52577.05 88888.00 2024-03-23 03:28:23.404 083 15888.36 497.39 52577.02 88888.00 2024-03-23 03:28:23.904 083 15888.34 497.42 52576.94 88888.00 2024-03-23 03:28:24.404 083 15888.31 497.41 52576.88 88888.00 2024-03-23 03:28:24.904 083 15888.32 497.43 52576.88 88888.00 2024-03-23 03:28:25.404 083 15888.36 497.41 52576.87 88888.00 2024-03-23 03:28:25.904 083 15888.39 497.38 52576.92 88888.00 2024-03-23 03:28:26.404 083 15888.36 497.38 52576.93 88888.00 2024-03-23 03:28:26.904 083 15888.33 497.41 52576.89 88888.00 2024-03-23 03:28:27.404 083 15888.35 497.43 52576.89 88888.00 2024-03-23 03:28:27.904 083 15888.30 497.40 52576.92 88888.00 2024-03-23 03:28:28.404 083 15888.33 497.38 52576.92 88888.00 2024-03-23 03:28:28.904 083 15888.30 497.39 52576.89 88888.00 2024-03-23 03:28:29.404 083 15888.27 497.39 52576.92 88888.00 2024-03-23 03:28:29.904 083 15888.33 497.39 52576.89 88888.00 2024-03-23 03:28:30.404 083 15888.33 497.42 52576.90 88888.00 2024-03-23 03:28:30.904 083 15888.33 497.44 52576.93 88888.00 2024-03-23 03:28:31.404 083 15888.34 497.41 52576.86 88888.00 2024-03-23 03:28:31.904 083 15888.27 497.42 52576.82 88888.00 2024-03-23 03:28:32.404 083 15888.30 497.48 52576.83 88888.00 2024-03-23 03:28:32.904 083 15888.31 497.48 52576.84 88888.00 2024-03-23 03:28:33.404 083 15888.30 497.47 52576.87 88888.00 2024-03-23 03:28:33.904 083 15888.29 497.47 52576.93 88888.00 2024-03-23 03:28:34.404 083 15888.30 497.46 52576.93 88888.00 2024-03-23 03:28:34.904 083 15888.26 497.43 52576.91 88888.00 2024-03-23 03:28:35.404 083 15888.26 497.42 52576.93 88888.00 2024-03-23 03:28:35.904 083 15888.27 497.43 52576.96 88888.00 2024-03-23 03:28:36.404 083 15888.25 497.46 52576.94 88888.00 2024-03-23 03:28:36.904 083 15888.26 497.46 52576.96 88888.00 2024-03-23 03:28:37.404 083 15888.26 497.46 52576.99 88888.00 2024-03-23 03:28:37.904 083 15888.23 497.48 52577.05 88888.00 2024-03-23 03:28:38.404 083 15888.20 497.47 52577.07 88888.00 2024-03-23 03:28:38.904 083 15888.22 497.43 52577.05 88888.00 2024-03-23 03:28:39.404 083 15888.14 497.41 52577.04 88888.00 2024-03-23 03:28:39.904 083 15888.13 497.43 52576.96 88888.00 2024-03-23 03:28:40.404 083 15888.20 497.44 52576.98 88888.00 2024-03-23 03:28:40.904 083 15888.18 497.43 52577.04 88888.00 2024-03-23 03:28:41.404 083 15888.14 497.44 52577.05 88888.00 2024-03-23 03:28:41.904 083 15888.11 497.48 52577.06 88888.00 2024-03-23 03:28:42.404 083 15888.17 497.49 52577.04 88888.00 2024-03-23 03:28:42.904 083 15888.14 497.48 52577.11 88888.00 2024-03-23 03:28:43.404 083 15888.15 497.47 52577.11 88888.00 2024-03-23 03:28:43.904 083 15888.17 497.43 52577.16 88888.00 2024-03-23 03:28:44.404 083 15888.15 497.43 52577.10 88888.00 2024-03-23 03:28:44.904 083 15888.13 497.44 52577.06 88888.00 2024-03-23 03:28:45.404 083 15888.06 497.44 52577.10 88888.00 2024-03-23 03:28:45.904 083 15888.06 497.48 52577.12 88888.00 2024-03-23 03:28:46.404 083 15888.11 497.48 52577.10 88888.00 2024-03-23 03:28:46.904 083 15888.09 497.48 52577.12 88888.00 2024-03-23 03:28:47.404 083 15888.03 497.51 52577.11 88888.00 2024-03-23 03:28:47.904 083 15888.03 497.51 52577.14 88888.00 2024-03-23 03:28:48.404 083 15888.05 497.51 52577.14 88888.00 2024-03-23 03:28:48.904 083 15888.07 497.52 52577.18 88888.00 2024-03-23 03:28:49.404 083 15888.06 497.48 52577.13 88888.00 2024-03-23 03:28:49.904 083 15888.07 497.48 52577.16 88888.00 2024-03-23 03:28:50.404 083 15888.05 497.50 52577.18 88888.00 2024-03-23 03:28:50.904 083 15888.04 497.48 52577.20 88888.00 2024-03-23 03:28:51.404 083 15888.00 497.47 52577.20 88888.00 2024-03-23 03:28:51.904 083 15888.05 497.47 52577.18 88888.00 2024-03-23 03:28:52.404 083 15888.05 497.49 52577.17 88888.00 2024-03-23 03:28:52.904 083 15888.08 497.50 52577.08 88888.00 2024-03-23 03:28:53.404 083 15888.09 497.49 52577.08 88888.00 2024-03-23 03:28:53.904 083 15888.03 497.48 52577.05 88888.00 2024-03-23 03:28:54.404 083 15887.95 497.48 52577.04 88888.00 2024-03-23 03:28:54.904 083 15887.91 497.48 52577.06 88888.00 2024-03-23 03:28:55.404 083 15887.90 497.44 52577.08 88888.00 2024-03-23 03:28:55.904 083 15887.90 497.47 52577.11 88888.00 2024-03-23 03:28:56.404 083 15887.89 497.52 52577.16 88888.00 2024-03-23 03:28:56.904 083 15887.89 497.51 52577.16 88888.00 2024-03-23 03:28:57.404 083 15887.87 497.48 52577.14 88888.00 2024-03-23 03:28:57.904 083 15887.88 497.49 52577.08 88888.00 2024-03-23 03:28:58.404 083 15887.90 497.49 52577.07 88888.00 2024-03-23 03:28:58.904 083 15887.94 497.52 52577.05 88888.00 2024-03-23 03:28:59.404 083 15887.91 497.52 52577.05 88888.00 2024-03-23 03:28:59.904 083 15887.97 497.52 52577.11 88888.00 2024-03-23 03:29:00.404 083 15887.97 497.52 52577.11 88888.00 2024-03-23 03:29:01.404 083 15887.90 497.51 52577.05 88888.00 2024-03-23 03:29:01.904 083 15887.89 497.53 52577.09 88888.00 2024-03-23 03:29:02.404 083 15887.89 497.51 52577.10 88888.00 2024-03-23 03:29:02.904 083 15887.89 497.48 52577.09 88888.00 2024-03-23 03:29:03.404 083 15887.91 497.48 52577.07 88888.00 2024-03-23 03:29:03.904 083 15887.89 497.48 52577.09 88888.00 2024-03-23 03:29:04.404 083 15887.82 497.44 52577.12 88888.00 2024-03-23 03:29:04.904 083 15887.84 497.44 52577.14 88888.00 2024-03-23 03:29:05.404 083 15887.82 497.48 52577.14 88888.00 2024-03-23 03:29:05.904 083 15887.80 497.49 52577.14 88888.00 2024-03-23 03:29:06.404 083 15887.84 497.46 52577.10 88888.00 2024-03-23 03:29:06.904 083 15887.87 497.46 52577.09 88888.00 2024-03-23 03:29:07.404 083 15887.86 497.48 52577.08 88888.00 2024-03-23 03:29:07.904 083 15887.82 497.49 52577.07 88888.00 2024-03-23 03:29:08.404 083 15887.81 497.51 52577.11 88888.00 2024-03-23 03:29:08.904 083 15887.88 497.55 52577.10 88888.00 2024-03-23 03:29:09.404 083 15887.85 497.55 52577.10 88888.00 2024-03-23 03:29:09.904 083 15887.79 497.57 52577.18 88888.00 2024-03-23 03:29:10.404 083 15887.78 497.53 52577.14 88888.00 2024-03-23 03:29:10.904 083 15887.84 497.55 52577.16 88888.00 2024-03-23 03:29:11.404 083 15887.82 497.55 52577.20 88888.00 2024-03-23 03:29:11.904 083 15887.86 497.56 52577.26 88888.00 2024-03-23 03:29:12.404 083 15887.85 497.55 52577.24 88888.00 2024-03-23 03:29:12.904 083 15887.82 497.53 52577.20 88888.00 2024-03-23 03:29:13.404 083 15887.82 497.53 52577.21 88888.00 2024-03-23 03:29:13.904 083 15887.76 497.52 52577.20 88888.00 2024-03-23 03:29:14.404 083 15887.76 497.52 52577.23 88888.00 2024-03-23 03:29:14.904 083 15887.72 497.50 52577.21 88888.00 2024-03-23 03:29:15.404 083 15887.71 497.55 52577.22 88888.00 2024-03-23 03:29:15.904 083 15887.75 497.58 52577.24 88888.00 2024-03-23 03:29:16.404 083 15887.73 497.55 52577.29 88888.00 2024-03-23 03:29:16.904 083 15887.77 497.53 52577.32 88888.00 2024-03-23 03:29:17.404 083 15887.73 497.56 52577.27 88888.00 2024-03-23 03:29:17.904 083 15887.72 497.52 52577.25 88888.00 2024-03-23 03:29:18.404 083 15887.70 497.53 52577.26 88888.00 2024-03-23 03:29:18.904 083 15887.69 497.55 52577.22 88888.00 2024-03-23 03:29:19.404 083 15887.72 497.55 52577.26 88888.00 2024-03-23 03:29:19.904 083 15887.73 497.53 52577.22 88888.00 2024-03-23 03:29:20.404 083 15887.73 497.49 52577.19 88888.00 2024-03-23 03:29:20.904 083 15887.72 497.51 52577.24 88888.00 2024-03-23 03:29:21.404 083 15887.73 497.58 52577.27 88888.00 2024-03-23 03:29:21.904 083 15887.72 497.60 52577.24 88888.00 2024-03-23 03:29:22.404 083 15887.72 497.57 52577.19 88888.00 2024-03-23 03:29:22.904 083 15887.75 497.53 52577.22 88888.00 2024-03-23 03:29:23.404 083 15887.77 497.48 52577.27 88888.00 2024-03-23 03:29:23.904 083 15887.72 497.49 52577.26 88888.00 2024-03-23 03:29:24.404 083 15887.69 497.53 52577.26 88888.00 2024-03-23 03:29:24.904 083 15887.71 497.56 52577.26 88888.00 2024-03-23 03:29:25.404 083 15887.72 497.53 52577.29 88888.00 2024-03-23 03:29:25.904 083 15887.75 497.51 52577.32 88888.00 2024-03-23 03:29:26.404 083 15887.77 497.48 52577.28 88888.00 2024-03-23 03:29:26.904 083 15887.73 497.48 52577.26 88888.00 2024-03-23 03:29:27.404 083 15887.72 497.48 52577.31 88888.00 2024-03-23 03:29:27.904 083 15887.69 497.49 52577.28 88888.00 2024-03-23 03:29:28.404 083 15887.68 497.51 52577.29 88888.00 2024-03-23 03:29:28.904 083 15887.68 497.52 52577.22 88888.00 2024-03-23 03:29:29.404 083 15887.71 497.56 52577.18 88888.00 2024-03-23 03:29:29.904 083 15887.64 497.57 52577.17 88888.00 2024-03-23 03:29:30.404 083 15887.61 497.51 52577.21 88888.00 2024-03-23 03:29:30.904 083 15887.63 497.51 52577.28 88888.00 2024-03-23 03:29:31.404 083 15887.62 497.49 52577.28 88888.00 2024-03-23 03:29:31.904 083 15887.60 497.51 52577.30 88888.00 2024-03-23 03:29:32.404 083 15887.62 497.52 52577.31 88888.00 2024-03-23 03:29:32.904 083 15887.69 497.49 52577.29 88888.00 2024-03-23 03:29:33.404 083 15887.69 497.50 52577.25 88888.00 2024-03-23 03:29:33.904 083 15887.67 497.50 52577.24 88888.00 2024-03-23 03:29:34.404 083 15887.67 497.50 52577.24 88888.00 2024-03-23 03:29:34.904 083 15887.69 497.52 52577.25 88888.00 2024-03-23 03:29:35.404 083 15887.63 497.47 52577.27 88888.00 2024-03-23 03:29:35.904 083 15887.63 497.43 52577.26 88888.00 2024-03-23 03:29:36.404 083 15887.62 497.43 52577.21 88888.00 2024-03-23 03:29:36.904 083 15887.64 497.42 52577.19 88888.00 2024-03-23 03:29:37.404 083 15887.66 497.43 52577.23 88888.00 2024-03-23 03:29:37.904 083 15887.61 497.46 52577.28 88888.00 2024-03-23 03:29:38.404 083 15887.61 497.46 52577.29 88888.00 2024-03-23 03:29:38.904 083 15887.59 497.48 52577.27 88888.00 2024-03-23 03:29:39.404 083 15887.59 497.47 52577.31 88888.00 2024-03-23 03:29:39.904 083 15887.60 497.51 52577.29 88888.00 2024-03-23 03:29:40.404 083 15887.62 497.49 52577.27 88888.00 2024-03-23 03:29:40.904 083 15887.63 497.49 52577.25 88888.00 2024-03-23 03:29:41.404 083 15887.58 497.51 52577.26 88888.00 2024-03-23 03:29:41.904 083 15887.60 497.50 52577.28 88888.00 2024-03-23 03:29:42.404 083 15887.57 497.47 52577.24 88888.00 2024-03-23 03:29:42.904 083 15887.57 497.48 52577.28 88888.00 2024-03-23 03:29:43.404 083 15887.61 497.47 52577.24 88888.00 2024-03-23 03:29:43.904 083 15887.60 497.44 52577.23 88888.00 2024-03-23 03:29:44.404 083 15887.58 497.41 52577.22 88888.00 2024-03-23 03:29:44.904 083 15887.57 497.44 52577.24 88888.00 2024-03-23 03:29:45.404 083 15887.58 497.47 52577.26 88888.00 2024-03-23 03:29:45.904 083 15887.55 497.43 52577.33 88888.00 2024-03-23 03:29:46.404 083 15887.53 497.43 52577.37 88888.00 2024-03-23 03:29:46.904 083 15887.54 497.44 52577.36 88888.00 2024-03-23 03:29:47.404 083 15887.58 497.48 52577.34 88888.00 2024-03-23 03:29:47.904 083 15887.58 497.47 52577.37 88888.00 2024-03-23 03:29:48.404 083 15887.57 497.48 52577.40 88888.00 2024-03-23 03:29:48.904 083 15887.61 497.47 52577.42 88888.00 2024-03-23 03:29:49.404 083 15887.62 497.47 52577.39 88888.00 2024-03-23 03:29:49.904 083 15887.62 497.48 52577.37 88888.00 2024-03-23 03:29:50.404 083 15887.60 497.49 52577.36 88888.00 2024-03-23 03:29:50.904 083 15887.62 497.47 52577.37 88888.00 2024-03-23 03:29:51.404 083 15887.64 497.48 52577.31 88888.00 2024-03-23 03:29:51.904 083 15887.68 497.52 52577.37 88888.00 2024-03-23 03:29:52.404 083 15887.66 497.55 52577.42 88888.00 2024-03-23 03:29:52.904 083 15887.67 497.55 52577.41 88888.00 2024-03-23 03:29:53.404 083 15887.66 497.55 52577.40 88888.00 2024-03-23 03:29:53.904 083 15887.71 497.49 52577.36 88888.00 2024-03-23 03:29:54.404 083 15887.68 497.53 52577.28 88888.00 2024-03-23 03:29:54.904 083 15887.68 497.60 52577.26 88888.00 2024-03-23 03:29:55.404 083 15887.69 497.59 52577.29 88888.00 2024-03-23 03:29:55.904 083 15887.72 497.58 52577.29 88888.00 2024-03-23 03:29:56.404 083 15887.71 497.58 52577.31 88888.00 2024-03-23 03:29:56.904 083 15887.69 497.56 52577.30 88888.00 2024-03-23 03:29:57.404 083 15887.72 497.56 52577.28 88888.00 2024-03-23 03:29:57.904 083 15887.72 497.58 52577.25 88888.00 2024-03-23 03:29:58.404 083 15887.72 497.60 52577.26 88888.00 2024-03-23 03:29:58.904 083 15887.72 497.60 52577.32 88888.00 2024-03-23 03:29:59.404 083 15887.71 497.63 52577.37 88888.00 2024-03-23 03:29:59.904 083 15887.71 497.64 52577.36 88888.00 2024-03-23 03:30:00.404 083 15887.70 497.66 52577.34 88888.00 2024-03-23 03:30:00.904 083 15887.72 497.65 52577.37 88888.00 2024-03-23 03:30:01.404 083 15887.75 497.64 52577.36 88888.00 2024-03-23 03:30:01.904 083 15887.78 497.60 52577.36 88888.00 2024-03-23 03:30:02.404 083 15887.76 497.61 52577.36 88888.00 2024-03-23 03:30:02.904 083 15887.77 497.64 52577.39 88888.00 2024-03-23 03:30:03.404 083 15887.73 497.66 52577.40 88888.00 2024-03-23 03:30:03.904 083 15887.72 497.67 52577.40 88888.00 2024-03-23 03:30:04.404 083 15887.77 497.65 52577.39 88888.00 2024-03-23 03:30:04.904 083 15887.73 497.66 52577.33 88888.00 2024-03-23 03:30:05.404 083 15887.71 497.66 52577.30 88888.00 2024-03-23 03:30:05.904 083 15887.72 497.66 52577.33 88888.00 2024-03-23 03:30:06.404 083 15887.72 497.65 52577.36 88888.00 2024-03-23 03:30:06.904 083 15887.72 497.65 52577.27 88888.00 2024-03-23 03:30:07.404 083 15887.75 497.66 52577.24 88888.00 2024-03-23 03:30:07.904 083 15887.76 497.66 52577.27 88888.00 2024-03-23 03:30:08.404 083 15887.76 497.67 52577.30 88888.00 2024-03-23 03:30:08.904 083 15887.76 497.63 52577.38 88888.00 2024-03-23 03:30:09.404 083 15887.72 497.63 52577.34 88888.00 2024-03-23 03:30:09.904 083 15887.68 497.65 52577.30 88888.00 2024-03-23 03:30:10.404 083 15887.68 497.65 52577.32 88888.00 2024-03-23 03:30:10.904 083 15887.68 497.64 52577.39 88888.00 2024-03-23 03:30:11.404 083 15887.67 497.63 52577.42 88888.00 2024-03-23 03:30:11.904 083 15887.60 497.65 52577.33 88888.00 2024-03-23 03:30:12.904 083 15887.60 497.70 52577.41 88888.00 2024-03-23 03:30:13.404 083 15887.61 497.70 52577.43 88888.00 2024-03-23 03:30:13.904 083 15887.64 497.70 52577.42 88888.00 2024-03-23 03:30:14.404 083 15887.60 497.74 52577.45 88888.00 2024-03-23 03:30:14.904 083 15887.58 497.77 52577.47 88888.00 2024-03-23 03:30:15.404 083 15887.57 497.73 52577.43 88888.00 2024-03-23 03:30:15.904 083 15887.59 497.70 52577.41 88888.00 2024-03-23 03:30:16.404 083 15887.57 497.70 52577.42 88888.00 2024-03-23 03:30:16.904 083 15887.51 497.73 52577.45 88888.00 2024-03-23 03:30:17.404 083 15887.51 497.75 52577.46 88888.00 2024-03-23 03:30:17.904 083 15887.54 497.76 52577.48 88888.00 2024-03-23 03:30:18.404 083 15887.57 497.79 52577.46 88888.00 2024-03-23 03:30:18.904 083 15887.51 497.77 52577.40 88888.00 2024-03-23 03:30:19.404 083 15887.51 497.75 52577.37 88888.00 2024-03-23 03:30:19.904 083 15887.44 497.76 52577.39 88888.00 2024-03-23 03:30:20.404 083 15887.43 497.77 52577.46 88888.00 2024-03-23 03:30:20.904 083 15887.45 497.75 52577.47 88888.00 2024-03-23 03:30:21.404 083 15887.40 497.73 52577.48 88888.00 2024-03-23 03:30:21.904 083 15887.40 497.72 52577.49 88888.00 2024-03-23 03:30:22.904 083 15887.39 497.79 52577.47 88888.00 2024-03-23 03:30:23.404 083 15887.36 497.78 52577.47 88888.00 2024-03-23 03:30:23.904 083 15887.34 497.75 52577.47 88888.00 2024-03-23 03:30:24.404 083 15887.34 497.74 52577.46 88888.00 2024-03-23 03:30:24.904 083 15887.36 497.69 52577.46 88888.00 2024-03-23 03:30:25.404 083 15887.33 497.67 52577.42 88888.00 2024-03-23 03:30:25.904 083 15887.32 497.67 52577.43 88888.00 2024-03-23 03:30:26.404 083 15887.27 497.67 52577.40 88888.00 2024-03-23 03:30:26.904 083 15887.27 497.70 52577.38 88888.00 2024-03-23 03:30:27.404 083 15887.28 497.69 52577.38 88888.00 2024-03-23 03:30:27.904 083 15887.25 497.69 52577.47 88888.00 2024-03-23 03:30:28.404 083 15887.25 497.70 52577.51 88888.00 2024-03-23 03:30:28.904 083 15887.30 497.70 52577.46 88888.00 2024-03-23 03:30:29.404 083 15887.27 497.72 52577.45 88888.00 2024-03-23 03:30:29.904 083 15887.27 497.70 52577.47 88888.00 2024-03-23 03:30:30.904 083 15887.21 497.70 52577.47 88888.00 2024-03-23 03:30:31.404 083 15887.18 497.73 52577.46 88888.00 2024-03-23 03:30:31.904 083 15887.26 497.70 52577.45 88888.00 2024-03-23 03:30:32.904 083 15887.23 497.74 52577.43 88888.00 2024-03-23 03:30:33.404 083 15887.24 497.72 52577.46 88888.00 2024-03-23 03:30:33.904 083 15887.21 497.70 52577.42 88888.00 2024-03-23 03:30:34.404 083 15887.18 497.72 52577.43 88888.00 2024-03-23 03:30:34.904 083 15887.19 497.70 52577.48 88888.00 2024-03-23 03:30:35.404 083 15887.21 497.70 52577.54 88888.00 2024-03-23 03:30:35.904 083 15887.22 497.77 52577.49 88888.00 2024-03-23 03:30:36.404 083 15887.13 497.76 52577.43 88888.00 2024-03-23 03:30:36.904 083 15887.11 497.77 52577.42 88888.00 2024-03-23 03:30:37.404 083 15887.11 497.74 52577.40 88888.00 2024-03-23 03:30:37.904 083 15887.07 497.74 52577.38 88888.00 2024-03-23 03:30:38.404 083 15887.07 497.70 52577.38 88888.00 2024-03-23 03:30:38.904 083 15887.07 497.72 52577.39 88888.00 2024-03-23 03:30:39.404 083 15887.09 497.73 52577.38 88888.00 2024-03-23 03:30:39.904 083 15887.06 497.73 52577.38 88888.00 2024-03-23 03:30:40.404 083 15887.05 497.69 52577.33 88888.00 2024-03-23 03:30:40.904 083 15887.04 497.70 52577.33 88888.00 2024-03-23 03:30:41.404 083 15887.04 497.72 52577.34 88888.00 2024-03-23 03:30:41.904 083 15887.04 497.72 52577.40 88888.00 2024-03-23 03:30:42.904 083 15886.97 497.72 52577.41 88888.00 2024-03-23 03:30:43.404 083 15886.93 497.68 52577.39 88888.00 2024-03-23 03:30:43.904 083 15886.97 497.67 52577.42 88888.00 2024-03-23 03:30:44.404 083 15886.94 497.68 52577.41 88888.00 2024-03-23 03:30:44.904 083 15886.93 497.69 52577.42 88888.00 2024-03-23 03:30:45.404 083 15886.94 497.69 52577.41 88888.00 2024-03-23 03:30:45.904 083 15886.95 497.68 52577.42 88888.00 2024-03-23 03:30:46.404 083 15886.88 497.68 52577.45 88888.00 2024-03-23 03:30:46.904 083 15886.86 497.73 52577.44 88888.00 2024-03-23 03:30:47.404 083 15886.87 497.73 52577.41 88888.00 2024-03-23 03:30:47.904 083 15886.82 497.72 52577.37 88888.00 2024-03-23 03:30:48.404 083 15886.77 497.70 52577.33 88888.00 2024-03-23 03:30:48.904 083 15886.79 497.70 52577.37 88888.00 2024-03-23 03:30:49.404 083 15886.81 497.69 52577.44 88888.00 2024-03-23 03:30:49.904 083 15886.82 497.69 52577.45 88888.00 2024-03-23 03:30:50.404 083 15886.81 497.72 52577.45 88888.00 2024-03-23 03:30:50.904 083 15886.78 497.69 52577.38 88888.00 2024-03-23 03:30:51.404 083 15886.79 497.70 52577.37 88888.00 2024-03-23 03:30:51.904 083 15886.80 497.66 52577.39 88888.00 2024-03-23 03:30:52.904 083 15886.76 497.70 52577.43 88888.00 2024-03-23 03:30:53.404 083 15886.73 497.69 52577.39 88888.00 2024-03-23 03:30:53.904 083 15886.73 497.66 52577.38 88888.00 2024-03-23 03:30:54.404 083 15886.77 497.61 52577.39 88888.00 2024-03-23 03:30:54.904 083 15886.82 497.66 52577.34 88888.00 2024-03-23 03:30:55.404 083 15886.81 497.70 52577.33 88888.00 2024-03-23 03:30:55.904 083 15886.82 497.69 52577.39 88888.00 2024-03-23 03:30:56.404 083 15886.80 497.70 52577.46 88888.00 2024-03-23 03:30:56.904 083 15886.75 497.70 52577.38 88888.00 2024-03-23 03:30:57.404 083 15886.77 497.68 52577.32 88888.00 2024-03-23 03:30:57.904 083 15886.78 497.66 52577.30 88888.00 2024-03-23 03:30:58.404 083 15886.77 497.65 52577.31 88888.00 2024-03-23 03:30:58.904 083 15886.71 497.64 52577.36 88888.00 2024-03-23 03:30:59.404 083 15886.73 497.60 52577.31 88888.00 2024-03-23 03:30:59.904 083 15886.76 497.57 52577.30 88888.00 2024-03-23 03:31:00.404 083 15886.75 497.59 52577.31 88888.00 2024-03-23 03:31:00.904 083 15886.71 497.61 52577.31 88888.00 2024-03-23 03:31:01.404 083 15886.70 497.61 52577.27 88888.00 2024-03-23 03:31:01.904 083 15886.71 497.63 52577.27 88888.00 2024-03-23 03:31:02.404 083 15886.76 497.61 52577.29 88888.00 2024-03-23 03:31:02.904 083 15886.72 497.63 52577.32 88888.00 2024-03-23 03:31:03.404 083 15886.72 497.60 52577.43 88888.00 2024-03-23 03:31:03.904 083 15886.73 497.59 52577.36 88888.00 2024-03-23 03:31:04.404 083 15886.71 497.61 52577.32 88888.00 2024-03-23 03:31:04.904 083 15886.73 497.61 52577.32 88888.00 2024-03-23 03:31:05.404 083 15886.71 497.61 52577.36 88888.00 2024-03-23 03:31:05.904 083 15886.68 497.61 52577.38 88888.00 2024-03-23 03:31:06.404 083 15886.70 497.64 52577.34 88888.00 2024-03-23 03:31:06.904 083 15886.71 497.66 52577.32 88888.00 2024-03-23 03:31:07.404 083 15886.67 497.63 52577.32 88888.00 2024-03-23 03:31:07.904 083 15886.64 497.60 52577.36 88888.00 2024-03-23 03:31:08.404 083 15886.66 497.61 52577.42 88888.00 2024-03-23 03:31:08.904 083 15886.64 497.64 52577.41 88888.00 2024-03-23 03:31:09.404 083 15886.62 497.63 52577.32 88888.00 2024-03-23 03:31:09.904 083 15886.61 497.57 52577.29 88888.00 2024-03-23 03:31:10.404 083 15886.66 497.55 52577.37 88888.00 2024-03-23 03:31:10.904 083 15886.72 497.58 52577.36 88888.00 2024-03-23 03:31:11.404 083 15886.71 497.61 52577.31 88888.00 2024-03-23 03:31:11.904 083 15886.69 497.65 52577.32 88888.00 2024-03-23 03:31:12.404 083 15886.71 497.64 52577.33 88888.00 2024-03-23 03:31:12.904 083 15886.69 497.61 52577.33 88888.00 2024-03-23 03:31:13.404 083 15886.70 497.61 52577.36 88888.00 2024-03-23 03:31:13.904 083 15886.70 497.58 52577.37 88888.00 2024-03-23 03:31:14.404 083 15886.69 497.58 52577.36 88888.00 2024-03-23 03:31:14.904 083 15886.71 497.61 52577.30 88888.00 2024-03-23 03:31:15.404 083 15886.73 497.61 52577.32 88888.00 2024-03-23 03:31:15.904 083 15886.75 497.61 52577.31 88888.00 2024-03-23 03:31:16.404 083 15886.72 497.58 52577.21 88888.00 2024-03-23 03:31:16.904 083 15886.72 497.55 52577.23 88888.00 2024-03-23 03:31:17.404 083 15886.70 497.58 52577.26 88888.00 2024-03-23 03:31:17.904 083 15886.69 497.61 52577.31 88888.00 2024-03-23 03:31:18.404 083 15886.71 497.59 52577.29 88888.00 2024-03-23 03:31:18.904 083 15886.72 497.58 52577.31 88888.00 2024-03-23 03:31:19.404 083 15886.68 497.59 52577.30 88888.00 2024-03-23 03:31:19.904 083 15886.66 497.60 52577.27 88888.00 2024-03-23 03:31:20.404 083 15886.69 497.60 52577.26 88888.00 2024-03-23 03:31:20.904 083 15886.72 497.61 52577.25 88888.00 2024-03-23 03:31:21.404 083 15886.69 497.60 52577.23 88888.00 2024-03-23 03:31:21.904 083 15886.71 497.57 52577.22 88888.00 2024-03-23 03:31:22.404 083 15886.69 497.61 52577.26 88888.00 2024-03-23 03:31:22.904 083 15886.73 497.65 52577.22 88888.00 2024-03-23 03:31:23.404 083 15886.71 497.63 52577.17 88888.00 2024-03-23 03:31:23.904 083 15886.70 497.64 52577.16 88888.00 2024-03-23 03:31:24.404 083 15886.75 497.65 52577.14 88888.00 2024-03-23 03:31:24.904 083 15886.73 497.66 52577.19 88888.00 2024-03-23 03:31:25.404 083 15886.70 497.68 52577.21 88888.00 2024-03-23 03:31:25.904 083 15886.75 497.68 52577.23 88888.00 2024-03-23 03:31:26.404 083 15886.78 497.72 52577.28 88888.00 2024-03-23 03:31:26.904 083 15886.71 497.74 52577.23 88888.00 2024-03-23 03:31:27.404 083 15886.71 497.72 52577.23 88888.00 2024-03-23 03:31:27.904 083 15886.76 497.70 52577.21 88888.00 2024-03-23 03:31:28.404 083 15886.80 497.70 52577.26 88888.00 2024-03-23 03:31:28.904 083 15886.84 497.75 52577.27 88888.00 2024-03-23 03:31:29.404 083 15886.82 497.75 52577.24 88888.00 2024-03-23 03:31:29.904 083 15886.71 497.76 52577.21 88888.00 2024-03-23 03:31:30.404 083 15886.78 497.76 52577.20 88888.00 2024-03-23 03:31:30.904 083 15886.80 497.78 52577.21 88888.00 2024-03-23 03:31:31.404 083 15886.80 497.82 52577.19 88888.00 2024-03-23 03:31:31.904 083 15886.77 497.77 52577.22 88888.00 2024-03-23 03:31:32.404 083 15886.76 497.75 52577.22 88888.00 2024-03-23 03:31:32.904 083 15886.80 497.79 52577.21 88888.00 2024-03-23 03:31:33.404 083 15886.80 497.77 52577.21 88888.00 2024-03-23 03:31:33.904 083 15886.79 497.77 52577.20 88888.00 2024-03-23 03:31:34.404 083 15886.79 497.78 52577.19 88888.00 2024-03-23 03:31:34.904 083 15886.73 497.81 52577.18 88888.00 2024-03-23 03:31:35.404 083 15886.76 497.86 52577.18 88888.00 2024-03-23 03:31:35.904 083 15886.72 497.87 52577.17 88888.00 2024-03-23 03:31:36.404 083 15886.73 497.87 52577.11 88888.00 2024-03-23 03:31:36.904 083 15886.81 497.84 52577.17 88888.00 2024-03-23 03:31:37.404 083 15886.82 497.89 52577.14 88888.00 2024-03-23 03:31:37.904 083 15886.85 497.89 52577.13 88888.00 2024-03-23 03:31:38.404 083 15886.82 497.89 52577.14 88888.00 2024-03-23 03:31:38.904 083 15886.85 497.91 52577.18 88888.00 2024-03-23 03:31:39.404 083 15886.85 497.91 52577.21 88888.00 2024-03-23 03:31:39.904 083 15886.82 497.86 52577.19 88888.00 2024-03-23 03:31:40.404 083 15886.82 497.87 52577.22 88888.00 2024-03-23 03:31:40.904 083 15886.84 497.90 52577.21 88888.00 2024-03-23 03:31:41.404 083 15886.85 497.92 52577.23 88888.00 2024-03-23 03:31:41.904 083 15886.88 497.91 52577.22 88888.00 2024-03-23 03:31:42.404 083 15886.88 497.87 52577.22 88888.00 2024-03-23 03:31:42.904 083 15886.88 497.91 52577.24 88888.00 2024-03-23 03:31:43.404 083 15886.89 497.90 52577.22 88888.00 2024-03-23 03:31:44.404 083 15886.90 497.96 52577.20 88888.00 2024-03-23 03:31:44.904 083 15886.94 497.98 52577.17 88888.00 2024-03-23 03:31:45.404 083 15886.97 498.02 52577.18 88888.00 2024-03-23 03:31:45.904 083 15887.04 498.01 52577.24 88888.00 2024-03-23 03:31:46.404 083 15887.03 498.01 52577.26 88888.00 2024-03-23 03:31:46.904 083 15886.96 498.03 52577.21 88888.00 2024-03-23 03:31:47.404 083 15886.97 498.02 52577.17 88888.00 2024-03-23 03:31:47.904 083 15886.95 498.01 52577.23 88888.00 2024-03-23 03:31:48.404 083 15886.94 498.02 52577.24 88888.00 2024-03-23 03:31:48.904 083 15886.98 498.02 52577.25 88888.00 2024-03-23 03:31:49.404 083 15886.99 498.00 52577.21 88888.00 2024-03-23 03:31:49.904 083 15887.03 498.02 52577.21 88888.00 2024-03-23 03:31:50.404 083 15887.03 498.05 52577.23 88888.00 2024-03-23 03:31:50.904 083 15886.99 498.07 52577.20 88888.00 2024-03-23 03:31:51.404 083 15886.96 498.07 52577.24 88888.00 2024-03-23 03:31:51.904 083 15887.00 498.04 52577.24 88888.00 2024-03-23 03:31:52.404 083 15886.98 498.04 52577.24 88888.00 2024-03-23 03:31:52.904 083 15887.00 498.07 52577.23 88888.00 2024-03-23 03:31:53.404 083 15887.03 498.07 52577.26 88888.00 2024-03-23 03:31:54.404 083 15887.03 498.10 52577.23 88888.00 2024-03-23 03:31:54.904 083 15887.11 498.12 52577.26 88888.00 2024-03-23 03:31:55.404 083 15887.11 498.11 52577.29 88888.00 2024-03-23 03:31:55.904 083 15887.14 498.11 52577.32 88888.00 2024-03-23 03:31:56.404 083 15887.07 498.12 52577.34 88888.00 2024-03-23 03:31:56.904 083 15887.05 498.13 52577.33 88888.00 2024-03-23 03:31:57.404 083 15887.11 498.16 52577.34 88888.00 2024-03-23 03:31:57.904 083 15887.08 498.19 52577.32 88888.00 2024-03-23 03:31:58.404 083 15887.11 498.19 52577.33 88888.00 2024-03-23 03:31:58.904 083 15887.07 498.13 52577.28 88888.00 2024-03-23 03:31:59.404 083 15887.09 498.16 52577.26 88888.00 2024-03-23 03:31:59.904 083 15887.08 498.21 52577.30 88888.00 2024-03-23 03:32:00.404 083 15887.08 498.24 52577.36 88888.00 2024-03-23 03:32:00.904 083 15887.11 498.22 52577.32 88888.00 2024-03-23 03:32:01.404 083 15887.13 498.20 52577.37 88888.00 2024-03-23 03:32:01.904 083 15887.13 498.17 52577.34 88888.00 2024-03-23 03:32:02.404 083 15887.17 498.19 52577.33 88888.00 2024-03-23 03:32:02.904 083 15887.19 498.20 52577.29 88888.00 2024-03-23 03:32:03.404 083 15887.21 498.22 52577.30 88888.00 2024-03-23 03:32:04.404 083 15887.18 498.22 52577.38 88888.00 2024-03-23 03:32:04.904 083 15887.18 498.22 52577.34 88888.00 2024-03-23 03:32:05.404 083 15887.26 498.20 52577.34 88888.00 2024-03-23 03:32:05.904 083 15887.27 498.21 52577.31 88888.00 2024-03-23 03:32:06.404 083 15887.25 498.25 52577.22 88888.00 2024-03-23 03:32:06.904 083 15887.21 498.29 52577.25 88888.00 2024-03-23 03:32:07.404 083 15887.16 498.30 52577.29 88888.00 2024-03-23 03:32:07.904 083 15887.16 498.30 52577.33 88888.00 2024-03-23 03:32:08.404 083 15887.19 498.32 52577.29 88888.00 2024-03-23 03:32:08.904 083 15887.18 498.32 52577.32 88888.00 2024-03-23 03:32:09.404 083 15887.19 498.30 52577.39 88888.00 2024-03-23 03:32:09.904 083 15887.17 498.35 52577.36 88888.00 2024-03-23 03:32:10.404 083 15887.18 498.37 52577.34 88888.00 2024-03-23 03:32:10.904 083 15887.22 498.35 52577.38 88888.00 2024-03-23 03:32:11.404 083 15887.26 498.34 52577.38 88888.00 2024-03-23 03:32:11.904 083 15887.26 498.35 52577.36 88888.00 2024-03-23 03:32:12.404 083 15887.25 498.34 52577.39 88888.00 2024-03-23 03:32:12.904 083 15887.23 498.41 52577.36 88888.00 2024-03-23 03:32:13.404 083 15887.21 498.39 52577.30 88888.00 2024-03-23 03:32:13.904 083 15887.23 498.41 52577.30 88888.00 2024-03-23 03:32:14.404 083 15887.25 498.41 52577.33 88888.00 2024-03-23 03:32:14.904 083 15887.23 498.38 52577.34 88888.00 2024-03-23 03:32:15.404 083 15887.27 498.38 52577.34 88888.00 2024-03-23 03:32:15.904 083 15887.27 498.37 52577.36 88888.00 2024-03-23 03:32:16.404 083 15887.24 498.35 52577.29 88888.00 2024-03-23 03:32:16.904 083 15887.26 498.35 52577.29 88888.00 2024-03-23 03:32:17.404 083 15887.26 498.34 52577.37 88888.00 2024-03-23 03:32:17.904 083 15887.27 498.34 52577.38 88888.00 2024-03-23 03:32:18.404 083 15887.27 498.32 52577.39 88888.00 2024-03-23 03:32:18.904 083 15887.26 498.32 52577.37 88888.00 2024-03-23 03:32:19.404 083 15887.27 498.35 52577.36 88888.00 2024-03-23 03:32:19.904 083 15887.22 498.38 52577.36 88888.00 2024-03-23 03:32:20.404 083 15887.24 498.38 52577.31 88888.00 2024-03-23 03:32:20.904 083 15887.22 498.36 52577.28 88888.00 2024-03-23 03:32:21.404 083 15887.26 498.33 52577.33 88888.00 2024-03-23 03:32:21.904 083 15887.23 498.37 52577.36 88888.00 2024-03-23 03:32:22.404 083 15887.18 498.44 52577.37 88888.00 2024-03-23 03:32:22.904 083 15887.18 498.46 52577.34 88888.00 2024-03-23 03:32:23.404 083 15887.18 498.46 52577.33 88888.00 2024-03-23 03:32:23.904 083 15887.22 498.47 52577.31 88888.00 2024-03-23 03:32:24.404 083 15887.22 498.48 52577.37 88888.00 2024-03-23 03:32:24.904 083 15887.17 498.51 52577.33 88888.00 2024-03-23 03:32:25.404 083 15887.15 498.51 52577.33 88888.00 2024-03-23 03:32:25.904 083 15887.18 498.54 52577.36 88888.00 2024-03-23 03:32:26.404 083 15887.16 498.53 52577.39 88888.00 2024-03-23 03:32:26.904 083 15887.18 498.53 52577.42 88888.00 2024-03-23 03:32:27.404 083 15887.18 498.54 52577.34 88888.00 2024-03-23 03:32:27.904 083 15887.16 498.54 52577.31 88888.00 2024-03-23 03:32:28.404 083 15887.17 498.56 52577.37 88888.00 2024-03-23 03:32:28.904 083 15887.18 498.53 52577.40 88888.00 2024-03-23 03:32:29.404 083 15887.21 498.50 52577.38 88888.00 2024-03-23 03:32:29.904 083 15887.19 498.50 52577.41 88888.00 2024-03-23 03:32:30.404 083 15887.21 498.45 52577.41 88888.00 2024-03-23 03:32:30.904 083 15887.21 498.48 52577.44 88888.00 2024-03-23 03:32:31.404 083 15887.16 498.54 52577.43 88888.00 2024-03-23 03:32:31.904 083 15887.18 498.52 52577.39 88888.00 2024-03-23 03:32:32.404 083 15887.22 498.53 52577.42 88888.00 2024-03-23 03:32:32.904 083 15887.18 498.56 52577.43 88888.00 2024-03-23 03:32:33.404 083 15887.16 498.50 52577.47 88888.00 2024-03-23 03:32:33.904 083 15887.17 498.51 52577.48 88888.00 2024-03-23 03:32:34.405 083 15887.18 498.53 52577.43 88888.00 2024-03-23 03:32:34.905 083 15887.19 498.53 52577.40 88888.00 2024-03-23 03:32:35.405 083 15887.27 498.53 52577.39 88888.00 2024-03-23 03:32:35.905 083 15887.30 498.52 52577.44 88888.00 2024-03-23 03:32:36.405 083 15887.32 498.56 52577.51 88888.00 2024-03-23 03:32:36.905 083 15887.35 498.59 52577.47 88888.00 2024-03-23 03:32:37.405 083 15887.30 498.58 52577.45 88888.00 2024-03-23 03:32:37.905 083 15887.33 498.56 52577.46 88888.00 2024-03-23 03:32:38.405 083 15887.36 498.58 52577.44 88888.00 2024-03-23 03:32:38.905 083 15887.41 498.56 52577.44 88888.00 2024-03-23 03:32:39.405 083 15887.36 498.55 52577.45 88888.00 2024-03-23 03:32:39.905 083 15887.34 498.60 52577.38 88888.00 2024-03-23 03:32:40.405 083 15887.35 498.61 52577.43 88888.00 2024-03-23 03:32:40.905 083 15887.41 498.61 52577.41 88888.00 2024-03-23 03:32:41.405 083 15887.39 498.60 52577.41 88888.00 2024-03-23 03:32:41.905 083 15887.36 498.62 52577.38 88888.00 2024-03-23 03:32:42.405 083 15887.36 498.61 52577.32 88888.00 2024-03-23 03:32:42.905 083 15887.33 498.59 52577.37 88888.00 2024-03-23 03:32:43.405 083 15887.30 498.55 52577.45 88888.00 2024-03-23 03:32:43.905 083 15887.30 498.54 52577.43 88888.00 2024-03-23 03:32:44.405 083 15887.28 498.54 52577.43 88888.00 2024-03-23 03:32:44.905 083 15887.31 498.59 52577.42 88888.00 2024-03-23 03:32:45.405 083 15887.32 498.55 52577.45 88888.00 2024-03-23 03:32:45.905 083 15887.27 498.56 52577.38 88888.00 2024-03-23 03:32:46.405 083 15887.25 498.55 52577.40 88888.00 2024-03-23 03:32:46.905 083 15887.27 498.59 52577.38 88888.00 2024-03-23 03:32:47.405 083 15887.30 498.61 52577.38 88888.00 2024-03-23 03:32:47.905 083 15887.31 498.61 52577.39 88888.00 2024-03-23 03:32:48.405 083 15887.30 498.56 52577.38 88888.00 2024-03-23 03:32:48.905 083 15887.30 498.52 52577.36 88888.00 2024-03-23 03:32:49.405 083 15887.30 498.47 52577.33 88888.00 2024-03-23 03:32:49.905 083 15887.33 498.51 52577.33 88888.00 2024-03-23 03:32:50.405 083 15887.28 498.55 52577.41 88888.00 2024-03-23 03:32:50.905 083 15887.28 498.54 52577.44 88888.00 2024-03-23 03:32:51.405 083 15887.33 498.56 52577.46 88888.00 2024-03-23 03:32:51.905 083 15887.33 498.53 52577.45 88888.00 2024-03-23 03:32:52.405 083 15887.33 498.55 52577.37 88888.00 2024-03-23 03:32:52.905 083 15887.36 498.55 52577.34 88888.00 2024-03-23 03:32:53.405 083 15887.36 498.54 52577.37 88888.00 2024-03-23 03:32:53.905 083 15887.36 498.54 52577.41 88888.00 2024-03-23 03:32:54.405 083 15887.36 498.52 52577.42 88888.00 2024-03-23 03:32:54.905 083 15887.36 498.56 52577.43 88888.00 2024-03-23 03:32:55.405 083 15887.36 498.59 52577.46 88888.00 2024-03-23 03:32:55.905 083 15887.31 498.54 52577.41 88888.00 2024-03-23 03:32:56.405 083 15887.32 498.54 52577.43 88888.00 2024-03-23 03:32:56.905 083 15887.35 498.50 52577.44 88888.00 2024-03-23 03:32:57.405 083 15887.34 498.52 52577.46 88888.00 2024-03-23 03:32:57.905 083 15887.35 498.55 52577.46 88888.00 2024-03-23 03:32:58.405 083 15887.35 498.51 52577.40 88888.00 2024-03-23 03:32:58.905 083 15887.35 498.48 52577.41 88888.00 2024-03-23 03:32:59.405 083 15887.31 498.51 52577.40 88888.00 2024-03-23 03:32:59.905 083 15887.32 498.51 52577.39 88888.00 2024-03-23 03:33:00.405 083 15887.36 498.54 52577.39 88888.00 2024-03-23 03:33:00.905 083 15887.35 498.53 52577.36 88888.00 2024-03-23 03:33:01.405 083 15887.33 498.48 52577.37 88888.00 2024-03-23 03:33:01.905 083 15887.32 498.51 52577.40 88888.00 2024-03-23 03:33:02.405 083 15887.40 498.52 52577.40 88888.00 2024-03-23 03:33:02.905 083 15887.37 498.52 52577.37 88888.00 2024-03-23 03:33:03.405 083 15887.36 498.55 52577.28 88888.00 2024-03-23 03:33:03.905 083 15887.37 498.54 52577.26 88888.00 2024-03-23 03:33:04.405 083 15887.34 498.50 52577.34 88888.00 2024-03-23 03:33:04.905 083 15887.33 498.47 52577.34 88888.00 2024-03-23 03:33:05.905 083 15887.32 498.48 52577.39 88888.00 2024-03-23 03:33:06.405 083 15887.30 498.52 52577.38 88888.00 2024-03-23 03:33:06.905 083 15887.34 498.54 52577.36 88888.00 2024-03-23 03:33:07.405 083 15887.36 498.53 52577.38 88888.00 2024-03-23 03:33:07.905 083 15887.36 498.51 52577.34 88888.00 2024-03-23 03:33:08.405 083 15887.35 498.50 52577.40 88888.00 2024-03-23 03:33:08.905 083 15887.34 498.51 52577.41 88888.00 2024-03-23 03:33:09.405 083 15887.30 498.58 52577.36 88888.00 2024-03-23 03:33:09.905 083 15887.31 498.60 52577.33 88888.00 2024-03-23 03:33:10.405 083 15887.31 498.56 52577.31 88888.00 2024-03-23 03:33:10.905 083 15887.33 498.58 52577.29 88888.00 2024-03-23 03:33:11.405 083 15887.34 498.58 52577.30 88888.00 2024-03-23 03:33:11.905 083 15887.35 498.55 52577.42 88888.00 2024-03-23 03:33:12.405 083 15887.39 498.52 52577.41 88888.00 2024-03-23 03:33:12.905 083 15887.31 498.52 52577.40 88888.00 2024-03-23 03:33:13.905 083 15887.34 498.51 52577.38 88888.00 2024-03-23 03:33:14.405 083 15887.40 498.47 52577.31 88888.00 2024-03-23 03:33:14.905 083 15887.40 498.51 52577.30 88888.00 2024-03-23 03:33:15.405 083 15887.41 498.52 52577.39 88888.00 2024-03-23 03:33:15.905 083 15887.36 498.58 52577.37 88888.00 2024-03-23 03:33:16.405 083 15887.39 498.55 52577.34 88888.00 2024-03-23 03:33:16.905 083 15887.36 498.58 52577.37 88888.00 2024-03-23 03:33:17.405 083 15887.35 498.52 52577.36 88888.00 2024-03-23 03:33:17.905 083 15887.34 498.53 52577.36 88888.00 2024-03-23 03:33:18.405 083 15887.36 498.52 52577.39 88888.00 2024-03-23 03:33:18.905 083 15887.36 498.47 52577.43 88888.00 2024-03-23 03:33:19.405 083 15887.39 498.48 52577.47 88888.00 2024-03-23 03:33:19.905 083 15887.40 498.50 52577.46 88888.00 2024-03-23 03:33:20.405 083 15887.40 498.50 52577.46 88888.00 2024-03-23 03:33:20.905 083 15887.41 498.48 52577.44 88888.00 2024-03-23 03:33:21.405 083 15887.44 498.46 52577.44 88888.00 2024-03-23 03:33:21.905 083 15887.41 498.48 52577.42 88888.00 2024-03-23 03:33:22.405 083 15887.39 498.53 52577.43 88888.00 2024-03-23 03:33:22.905 083 15887.44 498.52 52577.39 88888.00 2024-03-23 03:33:23.405 083 15887.44 498.51 52577.41 88888.00 2024-03-23 03:33:23.905 083 15887.44 498.54 52577.39 88888.00 2024-03-23 03:33:24.405 083 15887.43 498.59 52577.32 88888.00 2024-03-23 03:33:24.905 083 15887.37 498.59 52577.33 88888.00 2024-03-23 03:33:25.405 083 15887.41 498.52 52577.34 88888.00 2024-03-23 03:33:25.905 083 15887.36 498.52 52577.37 88888.00 2024-03-23 03:33:26.405 083 15887.34 498.54 52577.39 88888.00 2024-03-23 03:33:26.905 083 15887.35 498.52 52577.40 88888.00 2024-03-23 03:33:27.405 083 15887.40 498.48 52577.39 88888.00 2024-03-23 03:33:27.905 083 15887.41 498.47 52577.42 88888.00 2024-03-23 03:33:28.405 083 15887.37 498.47 52577.40 88888.00 2024-03-23 03:33:28.905 083 15887.39 498.46 52577.38 88888.00 2024-03-23 03:33:29.405 083 15887.36 498.45 52577.38 88888.00 2024-03-23 03:33:29.905 083 15887.37 498.45 52577.36 88888.00 2024-03-23 03:33:30.405 083 15887.40 498.43 52577.38 88888.00 2024-03-23 03:33:30.905 083 15887.35 498.41 52577.42 88888.00 2024-03-23 03:33:31.405 083 15887.35 498.44 52577.45 88888.00 2024-03-23 03:33:31.905 083 15887.39 498.47 52577.38 88888.00 2024-03-23 03:33:32.405 083 15887.42 498.48 52577.32 88888.00 2024-03-23 03:33:32.905 083 15887.42 498.51 52577.40 88888.00 2024-03-23 03:33:33.905 083 15887.36 498.44 52577.39 88888.00 2024-03-23 03:33:34.405 083 15887.35 498.43 52577.46 88888.00 2024-03-23 03:33:34.905 083 15887.35 498.46 52577.46 88888.00 2024-03-23 03:33:35.405 083 15887.34 498.46 52577.42 88888.00 2024-03-23 03:33:35.905 083 15887.39 498.48 52577.42 88888.00 2024-03-23 03:33:36.405 083 15887.40 498.45 52577.41 88888.00 2024-03-23 03:33:36.905 083 15887.35 498.42 52577.47 88888.00 2024-03-23 03:33:37.405 083 15887.40 498.43 52577.50 88888.00 2024-03-23 03:33:37.905 083 15887.39 498.44 52577.43 88888.00 2024-03-23 03:33:38.405 083 15887.41 498.45 52577.43 88888.00 2024-03-23 03:33:38.905 083 15887.40 498.45 52577.41 88888.00 2024-03-23 03:33:39.405 083 15887.37 498.42 52577.32 88888.00 2024-03-23 03:33:39.905 083 15887.45 498.38 52577.29 88888.00 2024-03-23 03:33:40.405 083 15887.44 498.38 52577.31 88888.00 2024-03-23 03:33:40.905 083 15887.44 498.37 52577.30 88888.00 2024-03-23 03:33:41.405 083 15887.41 498.35 52577.33 88888.00 2024-03-23 03:33:41.905 083 15887.37 498.34 52577.34 88888.00 2024-03-23 03:33:42.405 083 15887.40 498.32 52577.30 88888.00 2024-03-23 03:33:42.905 083 15887.39 498.35 52577.32 88888.00 2024-03-23 03:33:43.405 083 15887.37 498.37 52577.36 88888.00 2024-03-23 03:33:43.905 083 15887.39 498.36 52577.32 88888.00 2024-03-23 03:33:44.405 083 15887.36 498.33 52577.38 88888.00 2024-03-23 03:33:44.905 083 15887.36 498.34 52577.37 88888.00 2024-03-23 03:33:45.405 083 15887.36 498.35 52577.36 88888.00 2024-03-23 03:33:45.905 083 15887.35 498.34 52577.34 88888.00 2024-03-23 03:33:46.405 083 15887.36 498.34 52577.34 88888.00 2024-03-23 03:33:46.905 083 15887.41 498.32 52577.37 88888.00 2024-03-23 03:33:47.405 083 15887.45 498.35 52577.44 88888.00 2024-03-23 03:33:47.905 083 15887.45 498.41 52577.47 88888.00 2024-03-23 03:33:48.405 083 15887.41 498.38 52577.50 88888.00 2024-03-23 03:33:48.905 083 15887.42 498.33 52577.51 88888.00 2024-03-23 03:33:49.405 083 15887.50 498.33 52577.46 88888.00 2024-03-23 03:33:49.905 083 15887.42 498.33 52577.48 88888.00 2024-03-23 03:33:50.405 083 15887.43 498.29 52577.45 88888.00 2024-03-23 03:33:50.905 083 15887.39 498.33 52577.40 88888.00 2024-03-23 03:33:51.405 083 15887.39 498.33 52577.40 88888.00 2024-03-23 03:33:51.905 083 15887.46 498.34 52577.41 88888.00 2024-03-23 03:33:52.405 083 15887.40 498.34 52577.33 88888.00 2024-03-23 03:33:52.905 083 15887.40 498.35 52577.27 88888.00 2024-03-23 03:33:53.405 083 15887.39 498.38 52577.22 88888.00 2024-03-23 03:33:53.905 083 15887.43 498.36 52577.20 88888.00 2024-03-23 03:33:54.405 083 15887.40 498.32 52577.27 88888.00 2024-03-23 03:33:54.905 083 15887.39 498.33 52577.36 88888.00 2024-03-23 03:33:55.405 083 15887.34 498.30 52577.39 88888.00 2024-03-23 03:33:55.905 083 15887.35 498.28 52577.33 88888.00 2024-03-23 03:33:56.405 083 15887.36 498.29 52577.30 88888.00 2024-03-23 03:33:56.905 083 15887.36 498.32 52577.33 88888.00 2024-03-23 03:33:57.405 083 15887.35 498.29 52577.38 88888.00 2024-03-23 03:33:57.905 083 15887.39 498.30 52577.40 88888.00 2024-03-23 03:33:58.405 083 15887.42 498.32 52577.42 88888.00 2024-03-23 03:33:58.905 083 15887.40 498.27 52577.43 88888.00 2024-03-23 03:33:59.405 083 15887.36 498.28 52577.42 88888.00 2024-03-23 03:33:59.905 083 15887.39 498.28 52577.38 88888.00 2024-03-23 03:34:00.405 083 15887.37 498.29 52577.37 88888.00 2024-03-23 03:34:00.905 083 15887.35 498.30 52577.38 88888.00 2024-03-23 03:34:01.405 083 15887.36 498.30 52577.42 88888.00 2024-03-23 03:34:01.905 083 15887.35 498.33 52577.46 88888.00 2024-03-23 03:34:02.405 083 15887.31 498.29 52577.45 88888.00 2024-03-23 03:34:02.905 083 15887.33 498.34 52577.46 88888.00 2024-03-23 03:34:03.405 083 15887.40 498.34 52577.47 88888.00 2024-03-23 03:34:03.905 083 15887.42 498.34 52577.47 88888.00 2024-03-23 03:34:04.405 083 15887.39 498.33 52577.46 88888.00 2024-03-23 03:34:04.905 083 15887.36 498.33 52577.52 88888.00 2024-03-23 03:34:05.405 083 15887.37 498.30 52577.52 88888.00 2024-03-23 03:34:05.905 083 15887.34 498.25 52577.52 88888.00 2024-03-23 03:34:06.405 083 15887.34 498.25 52577.52 88888.00 2024-03-23 03:34:06.905 083 15887.34 498.26 52577.50 88888.00 2024-03-23 03:34:07.405 083 15887.37 498.27 52577.49 88888.00 2024-03-23 03:34:07.905 083 15887.40 498.29 52577.50 88888.00 2024-03-23 03:34:08.405 083 15887.36 498.28 52577.53 88888.00 2024-03-23 03:34:08.905 083 15887.33 498.26 52577.58 88888.00 2024-03-23 03:34:09.405 083 15887.31 498.26 52577.62 88888.00 2024-03-23 03:34:09.905 083 15887.32 498.24 52577.60 88888.00 2024-03-23 03:34:10.405 083 15887.33 498.26 52577.53 88888.00 2024-03-23 03:34:10.905 083 15887.32 498.27 52577.50 88888.00 2024-03-23 03:34:11.405 083 15887.30 498.26 52577.48 88888.00 2024-03-23 03:34:11.905 083 15887.27 498.26 52577.52 88888.00 2024-03-23 03:34:12.405 083 15887.28 498.26 52577.52 88888.00 2024-03-23 03:34:12.905 083 15887.31 498.26 52577.53 88888.00 2024-03-23 03:34:13.405 083 15887.31 498.27 52577.55 88888.00 2024-03-23 03:34:13.905 083 15887.30 498.26 52577.54 88888.00 2024-03-23 03:34:14.405 083 15887.33 498.21 52577.54 88888.00 2024-03-23 03:34:14.905 083 15887.31 498.20 52577.54 88888.00 2024-03-23 03:34:15.405 083 15887.30 498.22 52577.52 88888.00 2024-03-23 03:34:15.905 083 15887.33 498.22 52577.53 88888.00 2024-03-23 03:34:16.405 083 15887.36 498.22 52577.57 88888.00 2024-03-23 03:34:16.905 083 15887.28 498.24 52577.53 88888.00 2024-03-23 03:34:17.405 083 15887.33 498.22 52577.57 88888.00 2024-03-23 03:34:17.905 083 15887.34 498.22 52577.60 88888.00 2024-03-23 03:34:18.405 083 15887.30 498.20 52577.58 88888.00 2024-03-23 03:34:18.905 083 15887.28 498.18 52577.60 88888.00 2024-03-23 03:34:19.405 083 15887.35 498.21 52577.64 88888.00 2024-03-23 03:34:19.905 083 15887.39 498.25 52577.63 88888.00 2024-03-23 03:34:20.405 083 15887.33 498.19 52577.64 88888.00 2024-03-23 03:34:20.905 083 15887.31 498.18 52577.65 88888.00 2024-03-23 03:34:21.405 083 15887.33 498.16 52577.64 88888.00 2024-03-23 03:34:21.905 083 15887.39 498.15 52577.59 88888.00 2024-03-23 03:34:22.405 083 15887.36 498.15 52577.57 88888.00 2024-03-23 03:34:22.905 083 15887.41 498.11 52577.58 88888.00 2024-03-23 03:34:23.405 083 15887.39 498.12 52577.63 88888.00 2024-03-23 03:34:23.905 083 15887.33 498.15 52577.62 88888.00 2024-03-23 03:34:24.405 083 15887.33 498.12 52577.54 88888.00 2024-03-23 03:34:24.905 083 15887.34 498.12 52577.54 88888.00 2024-03-23 03:34:25.405 083 15887.37 498.16 52577.51 88888.00 2024-03-23 03:34:25.905 083 15887.34 498.15 52577.54 88888.00 2024-03-23 03:34:26.405 083 15887.39 498.13 52577.58 88888.00 2024-03-23 03:34:27.405 083 15887.37 498.09 52577.62 88888.00 2024-03-23 03:34:27.905 083 15887.34 498.08 52577.61 88888.00 2024-03-23 03:34:28.405 083 15887.33 498.08 52577.55 88888.00 2024-03-23 03:34:28.905 083 15887.31 498.04 52577.54 88888.00 2024-03-23 03:34:29.405 083 15887.37 498.01 52577.58 88888.00 2024-03-23 03:34:29.905 083 15887.34 497.98 52577.60 88888.00 2024-03-23 03:34:30.405 083 15887.36 498.02 52577.62 88888.00 2024-03-23 03:34:30.905 083 15887.35 498.03 52577.62 88888.00 2024-03-23 03:34:31.405 083 15887.35 498.05 52577.63 88888.00 2024-03-23 03:34:31.905 083 15887.33 498.02 52577.62 88888.00 2024-03-23 03:34:32.405 083 15887.36 498.00 52577.63 88888.00 2024-03-23 03:34:32.905 083 15887.35 498.02 52577.65 88888.00 2024-03-23 03:34:33.405 083 15887.34 498.00 52577.62 88888.00 2024-03-23 03:34:33.905 083 15887.40 498.01 52577.59 88888.00 2024-03-23 03:34:34.405 083 15887.39 497.99 52577.63 88888.00 2024-03-23 03:34:34.905 083 15887.43 498.00 52577.66 88888.00 2024-03-23 03:34:35.405 083 15887.43 498.01 52577.62 88888.00 2024-03-23 03:34:35.905 083 15887.37 498.01 52577.60 88888.00 2024-03-23 03:34:36.405 083 15887.41 498.02 52577.58 88888.00 2024-03-23 03:34:37.405 083 15887.40 498.01 52577.63 88888.00 2024-03-23 03:34:37.905 083 15887.42 497.99 52577.67 88888.00 2024-03-23 03:34:38.405 083 15887.37 497.94 52577.69 88888.00 2024-03-23 03:34:38.905 083 15887.36 497.94 52577.68 88888.00 2024-03-23 03:34:39.405 083 15887.41 497.92 52577.68 88888.00 2024-03-23 03:34:39.905 083 15887.42 497.95 52577.71 88888.00 2024-03-23 03:34:40.405 083 15887.43 497.99 52577.67 88888.00 2024-03-23 03:34:40.905 083 15887.39 497.95 52577.65 88888.00 2024-03-23 03:34:41.405 083 15887.42 497.95 52577.71 88888.00 2024-03-23 03:34:41.905 083 15887.46 497.96 52577.73 88888.00 2024-03-23 03:34:42.405 083 15887.43 497.93 52577.78 88888.00 2024-03-23 03:34:42.905 083 15887.39 497.90 52577.75 88888.00 2024-03-23 03:34:43.405 083 15887.42 497.91 52577.71 88888.00 2024-03-23 03:34:43.905 083 15887.43 497.89 52577.64 88888.00 2024-03-23 03:34:44.405 083 15887.44 497.89 52577.62 88888.00 2024-03-23 03:34:44.905 083 15887.40 497.90 52577.63 88888.00 2024-03-23 03:34:45.405 083 15887.35 497.85 52577.65 88888.00 2024-03-23 03:34:45.905 083 15887.36 497.83 52577.70 88888.00 2024-03-23 03:34:46.405 083 15887.37 497.84 52577.71 88888.00 2024-03-23 03:34:46.905 083 15887.39 497.82 52577.70 88888.00 2024-03-23 03:34:47.405 083 15887.37 497.81 52577.66 88888.00 2024-03-23 03:34:47.905 083 15887.34 497.81 52577.70 88888.00 2024-03-23 03:34:48.405 083 15887.34 497.81 52577.75 88888.00 2024-03-23 03:34:48.905 083 15887.40 497.83 52577.74 88888.00 2024-03-23 03:34:49.405 083 15887.45 497.85 52577.70 88888.00 2024-03-23 03:34:49.905 083 15887.45 497.85 52577.70 88888.00 2024-03-23 03:34:50.405 083 15887.40 497.81 52577.68 88888.00 2024-03-23 03:34:50.905 083 15887.36 497.77 52577.66 88888.00 2024-03-23 03:34:51.405 083 15887.40 497.75 52577.63 88888.00 2024-03-23 03:34:51.905 083 15887.37 497.79 52577.64 88888.00 2024-03-23 03:34:52.405 083 15887.40 497.78 52577.67 88888.00 2024-03-23 03:34:52.905 083 15887.36 497.73 52577.67 88888.00 2024-03-23 03:34:53.405 083 15887.41 497.75 52577.66 88888.00 2024-03-23 03:34:53.905 083 15887.39 497.77 52577.65 88888.00 2024-03-23 03:34:54.405 083 15887.36 497.75 52577.66 88888.00 2024-03-23 03:34:54.905 083 15887.35 497.70 52577.68 88888.00 2024-03-23 03:34:55.405 083 15887.37 497.68 52577.72 88888.00 2024-03-23 03:34:55.905 083 15887.43 497.68 52577.71 88888.00 2024-03-23 03:34:56.405 083 15887.39 497.69 52577.71 88888.00 2024-03-23 03:34:56.905 083 15887.34 497.70 52577.68 88888.00 2024-03-23 03:34:57.405 083 15887.34 497.75 52577.63 88888.00 2024-03-23 03:34:57.905 083 15887.32 497.74 52577.59 88888.00 2024-03-23 03:34:58.405 083 15887.28 497.68 52577.57 88888.00 2024-03-23 03:34:58.905 083 15887.28 497.65 52577.62 88888.00 2024-03-23 03:34:59.405 083 15887.28 497.61 52577.65 88888.00 2024-03-23 03:34:59.905 083 15887.28 497.60 52577.67 88888.00 2024-03-23 03:35:00.405 083 15887.25 497.63 52577.69 88888.00 2024-03-23 03:35:00.905 083 15887.22 497.65 52577.71 88888.00 2024-03-23 03:35:01.405 083 15887.27 497.66 52577.66 88888.00 2024-03-23 03:35:01.905 083 15887.27 497.63 52577.65 88888.00 2024-03-23 03:35:02.405 083 15887.27 497.66 52577.68 88888.00 2024-03-23 03:35:02.905 083 15887.34 497.67 52577.71 88888.00 2024-03-23 03:35:03.405 083 15887.32 497.67 52577.71 88888.00 2024-03-23 03:35:03.905 083 15887.31 497.67 52577.68 88888.00 2024-03-23 03:35:04.405 083 15887.28 497.63 52577.66 88888.00 2024-03-23 03:35:04.905 083 15887.31 497.63 52577.65 88888.00 2024-03-23 03:35:05.405 083 15887.28 497.64 52577.65 88888.00 2024-03-23 03:35:05.905 083 15887.25 497.63 52577.71 88888.00 2024-03-23 03:35:06.405 083 15887.31 497.63 52577.80 88888.00 2024-03-23 03:35:06.905 083 15887.31 497.63 52577.74 88888.00 2024-03-23 03:35:07.405 083 15887.32 497.63 52577.70 88888.00 2024-03-23 03:35:07.905 083 15887.32 497.65 52577.69 88888.00 2024-03-23 03:35:08.405 083 15887.28 497.65 52577.72 88888.00 2024-03-23 03:35:08.905 083 15887.30 497.64 52577.77 88888.00 2024-03-23 03:35:09.405 083 15887.32 497.63 52577.77 88888.00 2024-03-23 03:35:09.905 083 15887.33 497.60 52577.73 88888.00 2024-03-23 03:35:10.405 083 15887.33 497.61 52577.71 88888.00 2024-03-23 03:35:10.905 083 15887.35 497.65 52577.73 88888.00 2024-03-23 03:35:11.405 083 15887.34 497.66 52577.69 88888.00 2024-03-23 03:35:11.905 083 15887.36 497.61 52577.73 88888.00 2024-03-23 03:35:12.405 083 15887.35 497.61 52577.72 88888.00 2024-03-23 03:35:12.905 083 15887.36 497.61 52577.78 88888.00 2024-03-23 03:35:13.405 083 15887.32 497.61 52577.79 88888.00 2024-03-23 03:35:13.905 083 15887.30 497.61 52577.74 88888.00 2024-03-23 03:35:14.405 083 15887.31 497.57 52577.72 88888.00 2024-03-23 03:35:14.905 083 15887.32 497.56 52577.71 88888.00 2024-03-23 03:35:15.405 083 15887.34 497.57 52577.72 88888.00 2024-03-23 03:35:15.905 083 15887.40 497.57 52577.74 88888.00 2024-03-23 03:35:16.405 083 15887.39 497.56 52577.69 88888.00 2024-03-23 03:35:16.905 083 15887.35 497.53 52577.71 88888.00 2024-03-23 03:35:17.405 083 15887.34 497.57 52577.81 88888.00 2024-03-23 03:35:17.905 083 15887.35 497.60 52577.81 88888.00 2024-03-23 03:35:18.405 083 15887.31 497.63 52577.73 88888.00 2024-03-23 03:35:18.905 083 15887.34 497.61 52577.73 88888.00 2024-03-23 03:35:19.405 083 15887.36 497.60 52577.78 88888.00 2024-03-23 03:35:19.905 083 15887.32 497.59 52577.77 88888.00 2024-03-23 03:35:20.405 083 15887.35 497.59 52577.77 88888.00 2024-03-23 03:35:20.905 083 15887.37 497.59 52577.79 88888.00 2024-03-23 03:35:21.405 083 15887.41 497.60 52577.83 88888.00 2024-03-23 03:35:21.905 083 15887.40 497.58 52577.83 88888.00 2024-03-23 03:35:22.405 083 15887.42 497.55 52577.81 88888.00 2024-03-23 03:35:22.905 083 15887.42 497.56 52577.81 88888.00 2024-03-23 03:35:23.405 083 15887.43 497.56 52577.85 88888.00 2024-03-23 03:35:23.905 083 15887.44 497.58 52577.90 88888.00 2024-03-23 03:35:24.405 083 15887.41 497.57 52577.88 88888.00 2024-03-23 03:35:24.905 083 15887.40 497.57 52577.83 88888.00 2024-03-23 03:35:25.405 083 15887.42 497.60 52577.84 88888.00 2024-03-23 03:35:25.905 083 15887.40 497.61 52577.80 88888.00 2024-03-23 03:35:26.405 083 15887.42 497.61 52577.79 88888.00 2024-03-23 03:35:26.905 083 15887.48 497.60 52577.79 88888.00 2024-03-23 03:35:27.405 083 15887.50 497.56 52577.86 88888.00 2024-03-23 03:35:27.905 083 15887.43 497.57 52577.88 88888.00 2024-03-23 03:35:28.405 083 15887.41 497.59 52577.89 88888.00 2024-03-23 03:35:28.905 083 15887.46 497.59 52577.92 88888.00 2024-03-23 03:35:29.405 083 15887.48 497.61 52577.97 88888.00 2024-03-23 03:35:29.905 083 15887.44 497.60 52577.92 88888.00 2024-03-23 03:35:30.405 083 15887.43 497.59 52577.88 88888.00 2024-03-23 03:35:30.905 083 15887.46 497.65 52577.87 88888.00 2024-03-23 03:35:31.405 083 15887.44 497.68 52577.87 88888.00 2024-03-23 03:35:31.905 083 15887.45 497.64 52577.84 88888.00 2024-03-23 03:35:32.405 083 15887.48 497.61 52577.79 88888.00 2024-03-23 03:35:32.905 083 15887.49 497.65 52577.78 88888.00 2024-03-23 03:35:33.405 083 15887.45 497.67 52577.71 88888.00 2024-03-23 03:35:33.905 083 15887.45 497.63 52577.72 88888.00 2024-03-23 03:35:34.405 083 15887.50 497.60 52577.77 88888.00 2024-03-23 03:35:34.905 083 15887.52 497.59 52577.88 88888.00 2024-03-23 03:35:35.405 083 15887.51 497.59 52577.87 88888.00 2024-03-23 03:35:35.905 083 15887.52 497.61 52577.84 88888.00 2024-03-23 03:35:36.405 083 15887.52 497.61 52577.87 88888.00 2024-03-23 03:35:36.905 083 15887.50 497.63 52577.84 88888.00 2024-03-23 03:35:37.405 083 15887.49 497.63 52577.87 88888.00 2024-03-23 03:35:37.905 083 15887.46 497.64 52577.87 88888.00 2024-03-23 03:35:38.905 083 15887.53 497.65 52577.89 88888.00 2024-03-23 03:35:39.405 083 15887.60 497.66 52577.88 88888.00 2024-03-23 03:35:39.905 083 15887.55 497.65 52577.85 88888.00 2024-03-23 03:35:40.405 083 15887.55 497.64 52577.79 88888.00 2024-03-23 03:35:40.905 083 15887.57 497.61 52577.82 88888.00 2024-03-23 03:35:41.405 083 15887.53 497.63 52577.89 88888.00 2024-03-23 03:35:41.905 083 15887.53 497.66 52577.94 88888.00 2024-03-23 03:35:42.405 083 15887.58 497.68 52577.88 88888.00 2024-03-23 03:35:42.905 083 15887.53 497.65 52577.87 88888.00 2024-03-23 03:35:43.405 083 15887.55 497.66 52577.89 88888.00 2024-03-23 03:35:43.905 083 15887.58 497.66 52577.89 88888.00 2024-03-23 03:35:44.405 083 15887.61 497.65 52577.86 88888.00 2024-03-23 03:35:44.905 083 15887.61 497.66 52577.88 88888.00 2024-03-23 03:35:45.405 083 15887.60 497.61 52577.89 88888.00 2024-03-23 03:35:45.905 083 15887.63 497.58 52577.92 88888.00 2024-03-23 03:35:46.405 083 15887.64 497.58 52577.94 88888.00 2024-03-23 03:35:46.905 083 15887.61 497.61 52577.97 88888.00 2024-03-23 03:35:47.405 083 15887.61 497.64 52577.93 88888.00 2024-03-23 03:35:47.905 083 15887.67 497.63 52577.92 88888.00 2024-03-23 03:35:48.905 083 15887.60 497.66 52577.92 88888.00 2024-03-23 03:35:49.405 083 15887.62 497.66 52577.91 88888.00 2024-03-23 03:35:49.905 083 15887.59 497.66 52577.94 88888.00 2024-03-23 03:35:50.405 083 15887.64 497.64 52577.97 88888.00 2024-03-23 03:35:50.905 083 15887.64 497.67 52577.99 88888.00 2024-03-23 03:35:51.405 083 15887.66 497.66 52578.00 88888.00 2024-03-23 03:35:51.905 083 15887.64 497.66 52577.99 88888.00 2024-03-23 03:35:52.405 083 15887.60 497.66 52578.03 88888.00 2024-03-23 03:35:52.905 083 15887.61 497.68 52578.01 88888.00 2024-03-23 03:35:53.405 083 15887.59 497.70 52577.99 88888.00 2024-03-23 03:35:53.905 083 15887.57 497.73 52577.97 88888.00 2024-03-23 03:35:54.405 083 15887.60 497.74 52577.92 88888.00 2024-03-23 03:35:54.905 083 15887.63 497.72 52577.91 88888.00 2024-03-23 03:35:55.405 083 15887.63 497.72 52577.92 88888.00 2024-03-23 03:35:55.905 083 15887.62 497.77 52578.00 88888.00 2024-03-23 03:35:56.405 083 15887.64 497.75 52578.07 88888.00 2024-03-23 03:35:56.905 083 15887.68 497.70 52578.13 88888.00 2024-03-23 03:35:57.405 083 15887.69 497.70 52578.12 88888.00 2024-03-23 03:35:57.905 083 15887.67 497.69 52578.13 88888.00 2024-03-23 03:35:58.405 083 15887.63 497.72 52578.14 88888.00 2024-03-23 03:35:58.905 083 15887.61 497.73 52578.11 88888.00 2024-03-23 03:35:59.405 083 15887.68 497.72 52578.07 88888.00 2024-03-23 03:35:59.905 083 15887.72 497.76 52578.04 88888.00 2024-03-23 03:36:00.405 083 15887.69 497.74 52578.02 88888.00 2024-03-23 03:36:00.905 083 15887.71 497.73 52578.07 88888.00 2024-03-23 03:36:01.405 083 15887.75 497.77 52578.07 88888.00 2024-03-23 03:36:01.905 083 15887.75 497.74 52578.07 88888.00 2024-03-23 03:36:02.405 083 15887.77 497.76 52578.10 88888.00 2024-03-23 03:36:02.905 083 15887.81 497.74 52578.07 88888.00 2024-03-23 03:36:03.405 083 15887.78 497.75 52578.11 88888.00 2024-03-23 03:36:03.905 083 15887.77 497.74 52578.15 88888.00 2024-03-23 03:36:04.405 083 15887.77 497.75 52578.14 88888.00 2024-03-23 03:36:04.905 083 15887.76 497.72 52578.13 88888.00 2024-03-23 03:36:05.405 083 15887.77 497.72 52578.13 88888.00 2024-03-23 03:36:05.905 083 15887.75 497.74 52578.13 88888.00 2024-03-23 03:36:06.905 083 15887.84 497.69 52578.09 88888.00 2024-03-23 03:36:07.405 083 15887.85 497.69 52578.13 88888.00 2024-03-23 03:36:07.905 083 15887.82 497.72 52578.11 88888.00 2024-03-23 03:36:08.405 083 15887.81 497.68 52578.13 88888.00 2024-03-23 03:36:08.905 083 15887.78 497.64 52578.08 88888.00 2024-03-23 03:36:09.405 083 15887.76 497.67 52578.09 88888.00 2024-03-23 03:36:09.905 083 15887.77 497.68 52578.08 88888.00 2024-03-23 03:36:10.405 083 15887.82 497.70 52578.11 88888.00 2024-03-23 03:36:10.905 083 15887.82 497.72 52578.19 88888.00 2024-03-23 03:36:11.405 083 15887.78 497.74 52578.22 88888.00 2024-03-23 03:36:11.905 083 15887.79 497.76 52578.22 88888.00 2024-03-23 03:36:12.405 083 15887.81 497.74 52578.23 88888.00 2024-03-23 03:36:12.905 083 15887.77 497.73 52578.25 88888.00 2024-03-23 03:36:13.405 083 15887.78 497.74 52578.27 88888.00 2024-03-23 03:36:13.905 083 15887.82 497.70 52578.29 88888.00 2024-03-23 03:36:14.405 083 15887.85 497.70 52578.28 88888.00 2024-03-23 03:36:14.905 083 15887.78 497.75 52578.27 88888.00 2024-03-23 03:36:15.405 083 15887.73 497.73 52578.24 88888.00 2024-03-23 03:36:15.905 083 15887.79 497.72 52578.18 88888.00 2024-03-23 03:36:16.405 083 15887.79 497.73 52578.17 88888.00 2024-03-23 03:36:16.905 083 15887.80 497.67 52578.22 88888.00 2024-03-23 03:36:17.405 083 15887.85 497.70 52578.28 88888.00 2024-03-23 03:36:17.905 083 15887.82 497.75 52578.30 88888.00 2024-03-23 03:36:18.405 083 15887.76 497.73 52578.33 88888.00 2024-03-23 03:36:18.905 083 15887.75 497.73 52578.33 88888.00 2024-03-23 03:36:19.405 083 15887.79 497.73 52578.37 88888.00 2024-03-23 03:36:19.905 083 15887.77 497.78 52578.35 88888.00 2024-03-23 03:36:20.405 083 15887.79 497.79 52578.35 88888.00 2024-03-23 03:36:20.905 083 15887.76 497.79 52578.38 88888.00 2024-03-23 03:36:21.405 083 15887.72 497.77 52578.38 88888.00 2024-03-23 03:36:21.905 083 15887.71 497.75 52578.35 88888.00 2024-03-23 03:36:22.405 083 15887.69 497.76 52578.43 88888.00 2024-03-23 03:36:22.905 083 15887.71 497.75 52578.39 88888.00 2024-03-23 03:36:23.405 083 15887.72 497.78 52578.31 88888.00 2024-03-23 03:36:23.905 083 15887.72 497.70 52578.31 88888.00 2024-03-23 03:36:24.405 083 15887.76 497.70 52578.38 88888.00 2024-03-23 03:36:24.905 083 15887.75 497.74 52578.41 88888.00 2024-03-23 03:36:25.405 083 15887.73 497.70 52578.42 88888.00 2024-03-23 03:36:25.905 083 15887.70 497.69 52578.40 88888.00 2024-03-23 03:36:26.405 083 15887.73 497.69 52578.41 88888.00 2024-03-23 03:36:26.905 083 15887.72 497.68 52578.40 88888.00 2024-03-23 03:36:27.405 083 15887.68 497.73 52578.40 88888.00 2024-03-23 03:36:27.905 083 15887.70 497.70 52578.35 88888.00 2024-03-23 03:36:28.405 083 15887.72 497.74 52578.35 88888.00 2024-03-23 03:36:28.905 083 15887.72 497.77 52578.37 88888.00 2024-03-23 03:36:29.405 083 15887.75 497.70 52578.40 88888.00 2024-03-23 03:36:29.905 083 15887.75 497.74 52578.38 88888.00 2024-03-23 03:36:30.405 083 15887.72 497.74 52578.34 88888.00 2024-03-23 03:36:30.905 083 15887.70 497.75 52578.35 88888.00 2024-03-23 03:36:31.405 083 15887.70 497.75 52578.39 88888.00 2024-03-23 03:36:31.905 083 15887.71 497.78 52578.47 88888.00 2024-03-23 03:36:32.405 083 15887.70 497.78 52578.46 88888.00 2024-03-23 03:36:32.905 083 15887.68 497.72 52578.43 88888.00 2024-03-23 03:36:33.405 083 15887.69 497.74 52578.46 88888.00 2024-03-23 03:36:33.905 083 15887.68 497.75 52578.45 88888.00 2024-03-23 03:36:34.405 083 15887.69 497.75 52578.42 88888.00 2024-03-23 03:36:34.905 083 15887.62 497.72 52578.42 88888.00 2024-03-23 03:36:35.405 083 15887.61 497.73 52578.40 88888.00 2024-03-23 03:36:35.905 083 15887.57 497.79 52578.40 88888.00 2024-03-23 03:36:36.405 083 15887.61 497.79 52578.39 88888.00 2024-03-23 03:36:36.905 083 15887.62 497.77 52578.45 88888.00 2024-03-23 03:36:37.405 083 15887.57 497.76 52578.39 88888.00 2024-03-23 03:36:37.905 083 15887.53 497.75 52578.40 88888.00 2024-03-23 03:36:38.405 083 15887.53 497.76 52578.40 88888.00 2024-03-23 03:36:38.905 083 15887.52 497.74 52578.41 88888.00 2024-03-23 03:36:39.405 083 15887.49 497.73 52578.44 88888.00 2024-03-23 03:36:39.905 083 15887.50 497.73 52578.44 88888.00 2024-03-23 03:36:40.405 083 15887.51 497.69 52578.44 88888.00 2024-03-23 03:36:40.905 083 15887.49 497.73 52578.42 88888.00 2024-03-23 03:36:41.405 083 15887.51 497.74 52578.42 88888.00 2024-03-23 03:36:41.905 083 15887.54 497.81 52578.44 88888.00 2024-03-23 03:36:42.405 083 15887.48 497.78 52578.45 88888.00 2024-03-23 03:36:42.905 083 15887.49 497.74 52578.47 88888.00 2024-03-23 03:36:43.405 083 15887.46 497.75 52578.48 88888.00 2024-03-23 03:36:43.905 083 15887.46 497.77 52578.48 88888.00 2024-03-23 03:36:44.405 083 15887.49 497.76 52578.48 88888.00 2024-03-23 03:36:44.905 083 15887.49 497.75 52578.43 88888.00 2024-03-23 03:36:45.405 083 15887.52 497.79 52578.44 88888.00 2024-03-23 03:36:45.905 083 15887.45 497.76 52578.48 88888.00 2024-03-23 03:36:46.405 083 15887.52 497.77 52578.51 88888.00 2024-03-23 03:36:46.905 083 15887.52 497.76 52578.48 88888.00 2024-03-23 03:36:47.405 083 15887.50 497.73 52578.48 88888.00 2024-03-23 03:36:47.905 083 15887.53 497.76 52578.50 88888.00 2024-03-23 03:36:48.405 083 15887.52 497.77 52578.49 88888.00 2024-03-23 03:36:48.905 083 15887.54 497.77 52578.48 88888.00 2024-03-23 03:36:49.405 083 15887.59 497.76 52578.49 88888.00 2024-03-23 03:36:49.905 083 15887.54 497.77 52578.50 88888.00 2024-03-23 03:36:50.405 083 15887.54 497.79 52578.49 88888.00 2024-03-23 03:36:50.905 083 15887.55 497.78 52578.45 88888.00 2024-03-23 03:36:51.405 083 15887.54 497.79 52578.44 88888.00 2024-03-23 03:36:51.905 083 15887.53 497.77 52578.41 88888.00 2024-03-23 03:36:52.405 083 15887.53 497.77 52578.47 88888.00 2024-03-23 03:36:52.905 083 15887.52 497.81 52578.53 88888.00 2024-03-23 03:36:53.405 083 15887.51 497.77 52578.62 88888.00 2024-03-23 03:36:53.905 083 15887.51 497.78 52578.62 88888.00 2024-03-23 03:36:54.405 083 15887.52 497.76 52578.63 88888.00 2024-03-23 03:36:54.905 083 15887.53 497.79 52578.61 88888.00 2024-03-23 03:36:55.405 083 15887.46 497.82 52578.61 88888.00 2024-03-23 03:36:55.905 083 15887.51 497.83 52578.63 88888.00 2024-03-23 03:36:56.405 083 15887.51 497.79 52578.61 88888.00 2024-03-23 03:36:56.905 083 15887.52 497.83 52578.58 88888.00 2024-03-23 03:36:57.405 083 15887.49 497.86 52578.55 88888.00 2024-03-23 03:36:57.905 083 15887.49 497.86 52578.59 88888.00 2024-03-23 03:36:58.405 083 15887.52 497.86 52578.55 88888.00 2024-03-23 03:36:58.905 083 15887.55 497.86 52578.51 88888.00 2024-03-23 03:36:59.405 083 15887.53 497.87 52578.55 88888.00 2024-03-23 03:37:00.405 083 15887.51 497.89 52578.63 88888.00 2024-03-23 03:37:00.905 083 15887.52 497.86 52578.66 88888.00 2024-03-23 03:37:01.405 083 15887.51 497.86 52578.65 88888.00 2024-03-23 03:37:01.905 083 15887.46 497.84 52578.58 88888.00 2024-03-23 03:37:02.405 083 15887.45 497.86 52578.58 88888.00 2024-03-23 03:37:02.905 083 15887.46 497.87 52578.58 88888.00 2024-03-23 03:37:03.405 083 15887.49 497.89 52578.64 88888.00 2024-03-23 03:37:03.905 083 15887.54 497.86 52578.63 88888.00 2024-03-23 03:37:04.405 083 15887.51 497.83 52578.68 88888.00 2024-03-23 03:37:04.905 083 15887.51 497.84 52578.68 88888.00 2024-03-23 03:37:05.406 083 15887.54 497.85 52578.67 88888.00 2024-03-23 03:37:05.906 083 15887.51 497.86 52578.62 88888.00 2024-03-23 03:37:06.406 083 15887.50 497.86 52578.54 88888.00 2024-03-23 03:37:06.906 083 15887.53 497.85 52578.62 88888.00 2024-03-23 03:37:07.406 083 15887.54 497.83 52578.64 88888.00 2024-03-23 03:37:07.906 083 15887.52 497.90 52578.69 88888.00 2024-03-23 03:37:08.406 083 15887.53 497.92 52578.66 88888.00 2024-03-23 03:37:08.906 083 15887.52 497.89 52578.68 88888.00 2024-03-23 03:37:09.406 083 15887.55 497.90 52578.69 88888.00 2024-03-23 03:37:09.906 083 15887.53 497.87 52578.69 88888.00 2024-03-23 03:37:10.406 083 15887.51 497.85 52578.67 88888.00 2024-03-23 03:37:10.906 083 15887.54 497.87 52578.71 88888.00 2024-03-23 03:37:11.406 083 15887.58 497.85 52578.74 88888.00 2024-03-23 03:37:11.906 083 15887.59 497.83 52578.79 88888.00 2024-03-23 03:37:12.406 083 15887.58 497.85 52578.70 88888.00 2024-03-23 03:37:12.906 083 15887.58 497.84 52578.65 88888.00 2024-03-23 03:37:13.406 083 15887.55 497.82 52578.66 88888.00 2024-03-23 03:37:13.906 083 15887.66 497.83 52578.63 88888.00 2024-03-23 03:37:14.406 083 15887.64 497.87 52578.62 88888.00 2024-03-23 03:37:14.906 083 15887.59 497.87 52578.67 88888.00 2024-03-23 03:37:15.406 083 15887.55 497.90 52578.74 88888.00 2024-03-23 03:37:15.906 083 15887.58 497.89 52578.74 88888.00 2024-03-23 03:37:16.406 083 15887.54 497.90 52578.74 88888.00 2024-03-23 03:37:16.906 083 15887.52 497.89 52578.67 88888.00 2024-03-23 03:37:17.406 083 15887.53 497.91 52578.69 88888.00 2024-03-23 03:37:17.906 083 15887.57 497.90 52578.65 88888.00 2024-03-23 03:37:18.406 083 15887.54 497.90 52578.62 88888.00 2024-03-23 03:37:18.906 083 15887.57 497.89 52578.62 88888.00 2024-03-23 03:37:19.406 083 15887.58 497.90 52578.65 88888.00 2024-03-23 03:37:19.906 083 15887.58 497.91 52578.68 88888.00 2024-03-23 03:37:20.406 083 15887.57 497.90 52578.66 88888.00 2024-03-23 03:37:20.906 083 15887.59 497.90 52578.70 88888.00 2024-03-23 03:37:21.406 083 15887.60 497.86 52578.68 88888.00 2024-03-23 03:37:21.906 083 15887.54 497.87 52578.69 88888.00 2024-03-23 03:37:22.406 083 15887.54 497.83 52578.70 88888.00 2024-03-23 03:37:22.906 083 15887.49 497.82 52578.72 88888.00 2024-03-23 03:37:23.406 083 15887.50 497.78 52578.74 88888.00 2024-03-23 03:37:23.906 083 15887.57 497.79 52578.76 88888.00 2024-03-23 03:37:24.406 083 15887.53 497.78 52578.74 88888.00 2024-03-23 03:37:24.906 083 15887.53 497.77 52578.73 88888.00 2024-03-23 03:37:25.406 083 15887.54 497.78 52578.76 88888.00 2024-03-23 03:37:25.906 083 15887.57 497.79 52578.74 88888.00 2024-03-23 03:37:26.406 083 15887.55 497.83 52578.70 88888.00 2024-03-23 03:37:26.906 083 15887.53 497.82 52578.70 88888.00 2024-03-23 03:37:27.406 083 15887.53 497.82 52578.68 88888.00 2024-03-23 03:37:27.906 083 15887.52 497.81 52578.71 88888.00 2024-03-23 03:37:28.406 083 15887.49 497.85 52578.69 88888.00 2024-03-23 03:37:28.906 083 15887.49 497.83 52578.69 88888.00 2024-03-23 03:37:29.406 083 15887.52 497.79 52578.73 88888.00 2024-03-23 03:37:29.906 083 15887.55 497.83 52578.74 88888.00 2024-03-23 03:37:30.406 083 15887.49 497.85 52578.73 88888.00 2024-03-23 03:37:30.906 083 15887.44 497.82 52578.71 88888.00 2024-03-23 03:37:31.406 083 15887.46 497.84 52578.74 88888.00 2024-03-23 03:37:31.906 083 15887.53 497.79 52578.73 88888.00 2024-03-23 03:37:32.406 083 15887.55 497.81 52578.72 88888.00 2024-03-23 03:37:32.906 083 15887.59 497.81 52578.69 88888.00 2024-03-23 03:37:33.406 083 15887.54 497.81 52578.66 88888.00 2024-03-23 03:37:33.906 083 15887.53 497.79 52578.68 88888.00 2024-03-23 03:37:34.406 083 15887.54 497.79 52578.67 88888.00 2024-03-23 03:37:34.906 083 15887.51 497.79 52578.64 88888.00 2024-03-23 03:37:35.406 083 15887.62 497.77 52578.62 88888.00 2024-03-23 03:37:35.906 083 15887.60 497.79 52578.62 88888.00 2024-03-23 03:37:36.406 083 15887.57 497.77 52578.64 88888.00 2024-03-23 03:37:36.906 083 15887.57 497.82 52578.67 88888.00 2024-03-23 03:37:37.406 083 15887.51 497.79 52578.66 88888.00 2024-03-23 03:37:37.906 083 15887.49 497.78 52578.71 88888.00 2024-03-23 03:37:38.406 083 15887.48 497.77 52578.70 88888.00 2024-03-23 03:37:38.906 083 15887.49 497.78 52578.70 88888.00 2024-03-23 03:37:39.406 083 15887.50 497.83 52578.71 88888.00 2024-03-23 03:37:39.906 083 15887.52 497.83 52578.68 88888.00 2024-03-23 03:37:40.406 083 15887.50 497.83 52578.67 88888.00 2024-03-23 03:37:40.906 083 15887.46 497.84 52578.71 88888.00 2024-03-23 03:37:41.906 083 15887.46 497.86 52578.63 88888.00 2024-03-23 03:37:42.406 083 15887.46 497.91 52578.64 88888.00 2024-03-23 03:37:42.906 083 15887.44 497.87 52578.66 88888.00 2024-03-23 03:37:43.406 083 15887.50 497.86 52578.71 88888.00 2024-03-23 03:37:43.906 083 15887.51 497.86 52578.69 88888.00 2024-03-23 03:37:44.406 083 15887.48 497.84 52578.66 88888.00 2024-03-23 03:37:44.906 083 15887.46 497.81 52578.65 88888.00 2024-03-23 03:37:45.406 083 15887.45 497.82 52578.64 88888.00 2024-03-23 03:37:45.906 083 15887.48 497.83 52578.67 88888.00 2024-03-23 03:37:46.406 083 15887.49 497.79 52578.72 88888.00 2024-03-23 03:37:46.906 083 15887.48 497.79 52578.71 88888.00 2024-03-23 03:37:47.406 083 15887.52 497.79 52578.69 88888.00 2024-03-23 03:37:47.906 083 15887.48 497.83 52578.74 88888.00 2024-03-23 03:37:48.406 083 15887.48 497.82 52578.78 88888.00 2024-03-23 03:37:48.906 083 15887.49 497.83 52578.74 88888.00 2024-03-23 03:37:49.406 083 15887.51 497.83 52578.72 88888.00 2024-03-23 03:37:49.906 083 15887.53 497.87 52578.73 88888.00 2024-03-23 03:37:50.406 083 15887.52 497.86 52578.80 88888.00 2024-03-23 03:37:50.906 083 15887.50 497.89 52578.81 88888.00 2024-03-23 03:37:51.906 083 15887.48 497.93 52578.84 88888.00 2024-03-23 03:37:52.406 083 15887.46 497.95 52578.83 88888.00 2024-03-23 03:37:52.906 083 15887.51 497.87 52578.86 88888.00 2024-03-23 03:37:53.406 083 15887.48 497.86 52578.87 88888.00 2024-03-23 03:37:53.906 083 15887.50 497.89 52578.88 88888.00 2024-03-23 03:37:54.406 083 15887.50 497.91 52578.85 88888.00 2024-03-23 03:37:54.906 083 15887.50 497.90 52578.89 88888.00 2024-03-23 03:37:55.406 083 15887.48 497.87 52578.89 88888.00 2024-03-23 03:37:55.906 083 15887.52 497.89 52578.81 88888.00 2024-03-23 03:37:56.406 083 15887.49 497.87 52578.75 88888.00 2024-03-23 03:37:56.906 083 15887.45 497.89 52578.76 88888.00 2024-03-23 03:37:57.406 083 15887.49 497.94 52578.80 88888.00 2024-03-23 03:37:57.906 083 15887.46 497.94 52578.86 88888.00 2024-03-23 03:37:58.406 083 15887.45 497.91 52578.82 88888.00 2024-03-23 03:37:58.906 083 15887.48 497.91 52578.85 88888.00 2024-03-23 03:37:59.406 083 15887.50 497.89 52578.75 88888.00 2024-03-23 03:37:59.906 083 15887.51 497.90 52578.74 88888.00 2024-03-23 03:38:00.406 083 15887.50 497.87 52578.71 88888.00 2024-03-23 03:38:00.906 083 15887.45 497.82 52578.72 88888.00 2024-03-23 03:38:01.406 083 15887.46 497.83 52578.76 88888.00 2024-03-23 03:38:01.906 083 15887.46 497.81 52578.85 88888.00 2024-03-23 03:38:02.406 083 15887.44 497.81 52578.82 88888.00 2024-03-23 03:38:02.906 083 15887.43 497.79 52578.79 88888.00 2024-03-23 03:38:03.406 083 15887.49 497.82 52578.72 88888.00 2024-03-23 03:38:03.906 083 15887.49 497.79 52578.71 88888.00 2024-03-23 03:38:04.406 083 15887.45 497.85 52578.75 88888.00 2024-03-23 03:38:04.906 083 15887.48 497.84 52578.81 88888.00 2024-03-23 03:38:05.406 083 15887.52 497.89 52578.84 88888.00 2024-03-23 03:38:05.906 083 15887.54 497.83 52578.78 88888.00 2024-03-23 03:38:06.406 083 15887.54 497.79 52578.75 88888.00 2024-03-23 03:38:06.906 083 15887.53 497.76 52578.72 88888.00 2024-03-23 03:38:07.406 083 15887.53 497.79 52578.74 88888.00 2024-03-23 03:38:07.906 083 15887.52 497.75 52578.78 88888.00 2024-03-23 03:38:08.406 083 15887.53 497.79 52578.80 88888.00 2024-03-23 03:38:08.906 083 15887.53 497.82 52578.79 88888.00 2024-03-23 03:38:09.406 083 15887.53 497.82 52578.70 88888.00 2024-03-23 03:38:09.906 083 15887.49 497.81 52578.65 88888.00 2024-03-23 03:38:10.406 083 15887.49 497.78 52578.62 88888.00 2024-03-23 03:38:10.906 083 15887.51 497.77 52578.61 88888.00 2024-03-23 03:38:11.406 083 15887.51 497.69 52578.62 88888.00 2024-03-23 03:38:11.906 083 15887.57 497.73 52578.72 88888.00 2024-03-23 03:38:12.406 083 15887.55 497.75 52578.74 88888.00 2024-03-23 03:38:12.906 083 15887.50 497.73 52578.72 88888.00 2024-03-23 03:38:13.406 083 15887.51 497.72 52578.66 88888.00 2024-03-23 03:38:13.906 083 15887.53 497.70 52578.72 88888.00 2024-03-23 03:38:14.406 083 15887.54 497.69 52578.78 88888.00 2024-03-23 03:38:14.906 083 15887.53 497.70 52578.82 88888.00 2024-03-23 03:38:15.406 083 15887.54 497.70 52578.84 88888.00 2024-03-23 03:38:15.906 083 15887.50 497.68 52578.84 88888.00 2024-03-23 03:38:16.406 083 15887.50 497.70 52578.86 88888.00 2024-03-23 03:38:16.906 083 15887.48 497.69 52578.84 88888.00 2024-03-23 03:38:17.406 083 15887.51 497.70 52578.81 88888.00 2024-03-23 03:38:17.906 083 15887.50 497.69 52578.70 88888.00 2024-03-23 03:38:18.406 083 15887.48 497.69 52578.75 88888.00 2024-03-23 03:38:18.906 083 15887.48 497.69 52578.80 88888.00 2024-03-23 03:38:19.906 083 15887.48 497.65 52578.86 88888.00 2024-03-23 03:38:20.406 083 15887.50 497.65 52578.85 88888.00 2024-03-23 03:38:20.906 083 15887.48 497.68 52578.81 88888.00 2024-03-23 03:38:21.406 083 15887.48 497.66 52578.79 88888.00 2024-03-23 03:38:21.906 083 15887.45 497.68 52578.81 88888.00 2024-03-23 03:38:22.406 083 15887.50 497.67 52578.81 88888.00 2024-03-23 03:38:22.906 083 15887.49 497.67 52578.86 88888.00 2024-03-23 03:38:23.406 083 15887.46 497.66 52578.86 88888.00 2024-03-23 03:38:23.906 083 15887.51 497.66 52578.81 88888.00 2024-03-23 03:38:24.406 083 15887.53 497.64 52578.84 88888.00 2024-03-23 03:38:24.906 083 15887.52 497.63 52578.84 88888.00 2024-03-23 03:38:25.406 083 15887.52 497.65 52578.83 88888.00 2024-03-23 03:38:25.906 083 15887.52 497.64 52578.86 88888.00 2024-03-23 03:38:26.406 083 15887.54 497.60 52578.88 88888.00 2024-03-23 03:38:26.906 083 15887.55 497.58 52578.90 88888.00 2024-03-23 03:38:27.406 083 15887.57 497.63 52578.88 88888.00 2024-03-23 03:38:27.906 083 15887.52 497.63 52578.89 88888.00 2024-03-23 03:38:28.406 083 15887.55 497.63 52578.88 88888.00 2024-03-23 03:38:28.906 083 15887.52 497.63 52578.87 88888.00 2024-03-23 03:38:29.406 083 15887.50 497.65 52578.83 88888.00 2024-03-23 03:38:29.906 083 15887.52 497.67 52578.80 88888.00 2024-03-23 03:38:30.406 083 15887.54 497.65 52578.83 88888.00 2024-03-23 03:38:30.906 083 15887.55 497.63 52578.87 88888.00 2024-03-23 03:38:31.406 083 15887.59 497.63 52578.82 88888.00 2024-03-23 03:38:31.906 083 15887.61 497.64 52578.81 88888.00 2024-03-23 03:38:32.406 083 15887.60 497.61 52578.86 88888.00 2024-03-23 03:38:32.906 083 15887.61 497.63 52578.81 88888.00 2024-03-23 03:38:33.406 083 15887.55 497.59 52578.84 88888.00 2024-03-23 03:38:33.906 083 15887.57 497.58 52578.86 88888.00 2024-03-23 03:38:34.406 083 15887.54 497.56 52578.88 88888.00 2024-03-23 03:38:34.906 083 15887.54 497.58 52578.93 88888.00 2024-03-23 03:38:35.406 083 15887.54 497.55 52578.91 88888.00 2024-03-23 03:38:35.906 083 15887.57 497.55 52578.89 88888.00 2024-03-23 03:38:36.406 083 15887.59 497.53 52578.90 88888.00 2024-03-23 03:38:36.906 083 15887.60 497.58 52578.94 88888.00 2024-03-23 03:38:37.406 083 15887.57 497.59 52578.90 88888.00 2024-03-23 03:38:37.906 083 15887.55 497.58 52578.92 88888.00 2024-03-23 03:38:38.406 083 15887.54 497.53 52578.91 88888.00 2024-03-23 03:38:38.906 083 15887.52 497.50 52578.88 88888.00 2024-03-23 03:38:39.406 083 15887.52 497.48 52578.94 88888.00 2024-03-23 03:38:39.906 083 15887.49 497.48 52578.94 88888.00 2024-03-23 03:38:40.406 083 15887.45 497.52 52578.98 88888.00 2024-03-23 03:38:40.906 083 15887.43 497.49 52578.95 88888.00 2024-03-23 03:38:41.406 083 15887.43 497.53 52578.99 88888.00 2024-03-23 03:38:41.906 083 15887.43 497.53 52578.96 88888.00 2024-03-23 03:38:42.406 083 15887.44 497.55 52578.98 88888.00 2024-03-23 03:38:43.406 083 15887.43 497.50 52579.00 88888.00 2024-03-23 03:38:43.906 083 15887.43 497.48 52579.00 88888.00 2024-03-23 03:38:44.406 083 15887.48 497.46 52579.01 88888.00 2024-03-23 03:38:44.906 083 15887.45 497.47 52579.01 88888.00 2024-03-23 03:38:45.406 083 15887.42 497.47 52579.00 88888.00 2024-03-23 03:38:45.906 083 15887.41 497.46 52578.90 88888.00 2024-03-23 03:38:46.406 083 15887.44 497.41 52578.92 88888.00 2024-03-23 03:38:46.906 083 15887.48 497.40 52578.92 88888.00 2024-03-23 03:38:47.406 083 15887.48 497.42 52578.94 88888.00 2024-03-23 03:38:47.906 083 15887.46 497.43 52578.96 88888.00 2024-03-23 03:38:48.406 083 15887.45 497.38 52579.00 88888.00 2024-03-23 03:38:48.906 083 15887.45 497.34 52579.06 88888.00 2024-03-23 03:38:49.406 083 15887.39 497.38 52579.03 88888.00 2024-03-23 03:38:49.906 083 15887.36 497.40 52579.03 88888.00 2024-03-23 03:38:50.406 083 15887.41 497.40 52579.08 88888.00 2024-03-23 03:38:50.906 083 15887.43 497.43 52579.03 88888.00 2024-03-23 03:38:51.406 083 15887.37 497.43 52578.99 88888.00 2024-03-23 03:38:51.906 083 15887.37 497.41 52578.98 88888.00 2024-03-23 03:38:52.406 083 15887.40 497.40 52578.98 88888.00 2024-03-23 03:38:53.406 083 15887.39 497.32 52578.93 88888.00 2024-03-23 03:38:53.906 083 15887.40 497.33 52578.90 88888.00 2024-03-23 03:38:54.406 083 15887.40 497.35 52578.91 88888.00 2024-03-23 03:38:54.906 083 15887.40 497.34 52578.92 88888.00 2024-03-23 03:38:55.406 083 15887.39 497.30 52579.01 88888.00 2024-03-23 03:38:55.906 083 15887.35 497.30 52579.03 88888.00 2024-03-23 03:38:56.406 083 15887.35 497.31 52578.98 88888.00 2024-03-23 03:38:56.906 083 15887.36 497.33 52578.98 88888.00 2024-03-23 03:38:57.406 083 15887.36 497.32 52578.96 88888.00 2024-03-23 03:38:57.906 083 15887.40 497.29 52578.98 88888.00 2024-03-23 03:38:58.406 083 15887.42 497.30 52578.96 88888.00 2024-03-23 03:38:58.906 083 15887.33 497.31 52578.98 88888.00 2024-03-23 03:38:59.406 083 15887.32 497.30 52578.98 88888.00 2024-03-23 03:38:59.906 083 15887.34 497.26 52578.93 88888.00 2024-03-23 03:39:00.406 083 15887.35 497.26 52578.91 88888.00 2024-03-23 03:39:00.906 083 15887.35 497.25 52578.88 88888.00 2024-03-23 03:39:01.406 083 15887.32 497.25 52578.91 88888.00 2024-03-23 03:39:01.906 083 15887.34 497.26 52578.96 88888.00 2024-03-23 03:39:02.406 083 15887.34 497.25 52578.98 88888.00 2024-03-23 03:39:03.406 083 15887.42 497.22 52578.99 88888.00 2024-03-23 03:39:03.906 083 15887.41 497.21 52578.99 88888.00 2024-03-23 03:39:04.406 083 15887.37 497.16 52578.99 88888.00 2024-03-23 03:39:04.906 083 15887.37 497.14 52578.95 88888.00 2024-03-23 03:39:05.406 083 15887.36 497.15 52578.92 88888.00 2024-03-23 03:39:05.906 083 15887.35 497.15 52578.94 88888.00 2024-03-23 03:39:06.406 083 15887.36 497.12 52578.94 88888.00 2024-03-23 03:39:06.906 083 15887.40 497.12 52578.88 88888.00 2024-03-23 03:39:07.406 083 15887.39 497.09 52578.88 88888.00 2024-03-23 03:39:07.906 083 15887.40 497.09 52578.89 88888.00 2024-03-23 03:39:08.406 083 15887.36 497.07 52578.90 88888.00 2024-03-23 03:39:08.906 083 15887.39 497.06 52578.94 88888.00 2024-03-23 03:39:09.406 083 15887.35 497.09 52578.95 88888.00 2024-03-23 03:39:09.906 083 15887.36 497.07 52578.94 88888.00 2024-03-23 03:39:10.406 083 15887.36 497.11 52578.98 88888.00 2024-03-23 03:39:10.906 083 15887.36 497.12 52578.95 88888.00 2024-03-23 03:39:11.406 083 15887.35 497.16 52578.99 88888.00 2024-03-23 03:39:11.906 083 15887.35 497.14 52579.00 88888.00 2024-03-23 03:39:12.406 083 15887.40 497.12 52579.06 88888.00 2024-03-23 03:39:12.906 083 15887.45 497.09 52579.04 88888.00 2024-03-23 03:39:13.406 083 15887.44 497.06 52578.99 88888.00 2024-03-23 03:39:13.906 083 15887.41 497.07 52579.06 88888.00 2024-03-23 03:39:14.406 083 15887.43 497.08 52579.00 88888.00 2024-03-23 03:39:14.906 083 15887.46 497.13 52578.98 88888.00 2024-03-23 03:39:15.406 083 15887.44 497.05 52579.00 88888.00 2024-03-23 03:39:15.906 083 15887.42 497.03 52579.01 88888.00 2024-03-23 03:39:16.406 083 15887.43 497.01 52579.05 88888.00 2024-03-23 03:39:16.906 083 15887.44 496.99 52579.01 88888.00 2024-03-23 03:39:17.406 083 15887.45 497.01 52579.06 88888.00 2024-03-23 03:39:17.906 083 15887.44 497.04 52579.06 88888.00 2024-03-23 03:39:18.406 083 15887.45 497.06 52579.04 88888.00 2024-03-23 03:39:18.906 083 15887.49 497.12 52579.06 88888.00 2024-03-23 03:39:19.406 083 15887.49 497.12 52579.02 88888.00 2024-03-23 03:39:19.906 083 15887.44 497.12 52579.00 88888.00 2024-03-23 03:39:20.406 083 15887.45 497.06 52579.05 88888.00 2024-03-23 03:39:20.906 083 15887.45 497.06 52579.05 88888.00 2024-03-23 03:39:21.406 083 15887.46 497.07 52579.00 88888.00 2024-03-23 03:39:21.906 083 15887.48 497.05 52578.98 88888.00 2024-03-23 03:39:22.406 083 15887.46 497.03 52578.95 88888.00 2024-03-23 03:39:22.906 083 15887.48 497.04 52578.99 88888.00 2024-03-23 03:39:23.406 083 15887.51 497.04 52579.05 88888.00 2024-03-23 03:39:23.906 083 15887.53 497.04 52579.08 88888.00 2024-03-23 03:39:24.406 083 15887.50 497.01 52579.07 88888.00 2024-03-23 03:39:24.906 083 15887.51 496.98 52579.06 88888.00 2024-03-23 03:39:25.406 083 15887.51 497.01 52579.02 88888.00 2024-03-23 03:39:25.906 083 15887.54 497.06 52579.08 88888.00 2024-03-23 03:39:26.406 083 15887.57 497.04 52579.10 88888.00 2024-03-23 03:39:26.906 083 15887.54 496.98 52579.04 88888.00 2024-03-23 03:39:27.406 083 15887.55 497.00 52579.00 88888.00 2024-03-23 03:39:27.906 083 15887.55 497.00 52579.04 88888.00 2024-03-23 03:39:28.406 083 15887.57 496.99 52579.04 88888.00 2024-03-23 03:39:28.906 083 15887.57 497.00 52579.02 88888.00 2024-03-23 03:39:29.406 083 15887.60 497.00 52579.03 88888.00 2024-03-23 03:39:29.906 083 15887.63 497.00 52579.08 88888.00 2024-03-23 03:39:30.406 083 15887.62 496.97 52579.09 88888.00 2024-03-23 03:39:30.906 083 15887.69 496.98 52579.10 88888.00 2024-03-23 03:39:31.406 083 15887.66 496.98 52579.11 88888.00 2024-03-23 03:39:31.906 083 15887.68 496.97 52579.10 88888.00 2024-03-23 03:39:32.406 083 15887.69 496.97 52579.09 88888.00 2024-03-23 03:39:32.906 083 15887.67 496.99 52579.11 88888.00 2024-03-23 03:39:33.406 083 15887.66 496.99 52579.13 88888.00 2024-03-23 03:39:33.906 083 15887.63 496.96 52579.15 88888.00 2024-03-23 03:39:34.406 083 15887.66 496.95 52579.11 88888.00 2024-03-23 03:39:34.906 083 15887.63 496.95 52579.12 88888.00 2024-03-23 03:39:35.406 083 15887.66 496.92 52579.09 88888.00 2024-03-23 03:39:35.906 083 15887.62 496.91 52579.06 88888.00 2024-03-23 03:39:36.406 083 15887.61 496.92 52579.09 88888.00 2024-03-23 03:39:36.906 083 15887.61 496.95 52579.13 88888.00 2024-03-23 03:39:37.406 083 15887.61 496.96 52579.20 88888.00 2024-03-23 03:39:37.906 083 15887.63 496.91 52579.15 88888.00 2024-03-23 03:39:38.406 083 15887.66 496.92 52579.15 88888.00 2024-03-23 03:39:38.906 083 15887.63 496.91 52579.15 88888.00 2024-03-23 03:39:39.406 083 15887.63 496.90 52579.15 88888.00 2024-03-23 03:39:39.906 083 15887.66 496.92 52579.12 88888.00 2024-03-23 03:39:40.406 083 15887.68 496.91 52579.16 88888.00 2024-03-23 03:39:40.906 083 15887.67 496.94 52579.23 88888.00 2024-03-23 03:39:41.406 083 15887.71 496.90 52579.14 88888.00 2024-03-23 03:39:41.906 083 15887.71 496.91 52579.15 88888.00 2024-03-23 03:39:42.406 083 15887.71 496.90 52579.15 88888.00 2024-03-23 03:39:42.906 083 15887.70 496.89 52579.12 88888.00 2024-03-23 03:39:43.406 083 15887.75 496.89 52579.14 88888.00 2024-03-23 03:39:43.906 083 15887.77 496.84 52579.14 88888.00 2024-03-23 03:39:44.406 083 15887.80 496.84 52579.20 88888.00 2024-03-23 03:39:44.906 083 15887.79 496.88 52579.21 88888.00 2024-03-23 03:39:45.406 083 15887.77 496.88 52579.23 88888.00 2024-03-23 03:39:45.906 083 15887.77 496.89 52579.20 88888.00 2024-03-23 03:39:46.406 083 15887.78 496.87 52579.13 88888.00 2024-03-23 03:39:46.906 083 15887.77 496.88 52579.21 88888.00 2024-03-23 03:39:47.406 083 15887.75 496.88 52579.22 88888.00 2024-03-23 03:39:47.906 083 15887.77 496.86 52579.21 88888.00 2024-03-23 03:39:48.406 083 15887.76 496.84 52579.19 88888.00 2024-03-23 03:39:48.906 083 15887.80 496.80 52579.20 88888.00 2024-03-23 03:39:49.406 083 15887.81 496.80 52579.26 88888.00 2024-03-23 03:39:49.906 083 15887.78 496.79 52579.23 88888.00 2024-03-23 03:39:50.406 083 15887.79 496.75 52579.16 88888.00 2024-03-23 03:39:50.906 083 15887.73 496.79 52579.19 88888.00 2024-03-23 03:39:51.406 083 15887.73 496.82 52579.21 88888.00 2024-03-23 03:39:51.906 083 15887.77 496.83 52579.24 88888.00 2024-03-23 03:39:52.406 083 15887.75 496.81 52579.28 88888.00 2024-03-23 03:39:52.906 083 15887.78 496.79 52579.29 88888.00 2024-03-23 03:39:53.406 083 15887.82 496.82 52579.32 88888.00 2024-03-23 03:39:53.906 083 15887.86 496.81 52579.28 88888.00 2024-03-23 03:39:54.406 083 15887.81 496.79 52579.28 88888.00 2024-03-23 03:39:54.906 083 15887.80 496.81 52579.29 88888.00 2024-03-23 03:39:55.406 083 15887.82 496.84 52579.31 88888.00 2024-03-23 03:39:55.906 083 15887.86 496.84 52579.32 88888.00 2024-03-23 03:39:56.406 083 15887.82 496.83 52579.31 88888.00 2024-03-23 03:39:56.906 083 15887.77 496.84 52579.31 88888.00 2024-03-23 03:39:57.406 083 15887.79 496.84 52579.31 88888.00 2024-03-23 03:39:57.906 083 15887.81 496.81 52579.31 88888.00 2024-03-23 03:39:58.406 083 15887.86 496.78 52579.31 88888.00 2024-03-23 03:39:58.906 083 15887.86 496.77 52579.31 88888.00 2024-03-23 03:39:59.406 083 15887.91 496.79 52579.34 88888.00 2024-03-23 03:39:59.906 083 15887.94 496.78 52579.34 88888.00 2024-03-23 03:40:00.406 083 15887.94 496.74 52579.31 88888.00 2024-03-23 03:40:00.906 083 15887.98 496.74 52579.29 88888.00 2024-03-23 03:40:01.406 083 15887.97 496.75 52579.32 88888.00 2024-03-23 03:40:01.906 083 15887.96 496.75 52579.36 88888.00 2024-03-23 03:40:02.406 083 15887.97 496.73 52579.38 88888.00 2024-03-23 03:40:02.906 083 15887.94 496.72 52579.32 88888.00 2024-03-23 03:40:03.406 083 15887.89 496.71 52579.34 88888.00 2024-03-23 03:40:03.906 083 15887.91 496.71 52579.34 88888.00 2024-03-23 03:40:04.406 083 15887.90 496.70 52579.34 88888.00 2024-03-23 03:40:04.906 083 15887.86 496.71 52579.35 88888.00 2024-03-23 03:40:05.406 083 15887.88 496.75 52579.36 88888.00 2024-03-23 03:40:05.906 083 15887.88 496.74 52579.35 88888.00 2024-03-23 03:40:06.406 083 15887.89 496.78 52579.38 88888.00 2024-03-23 03:40:06.906 083 15887.91 496.72 52579.38 88888.00 2024-03-23 03:40:07.406 083 15887.93 496.70 52579.40 88888.00 2024-03-23 03:40:07.906 083 15887.90 496.74 52579.44 88888.00 2024-03-23 03:40:08.406 083 15887.90 496.72 52579.34 88888.00 2024-03-23 03:40:08.906 083 15887.91 496.71 52579.30 88888.00 2024-03-23 03:40:09.406 083 15887.94 496.72 52579.28 88888.00 2024-03-23 03:40:09.906 083 15887.95 496.72 52579.26 88888.00 2024-03-23 03:40:10.406 083 15887.91 496.77 52579.31 88888.00 2024-03-23 03:40:10.906 083 15887.93 496.73 52579.29 88888.00 2024-03-23 03:40:11.406 083 15887.93 496.74 52579.25 88888.00 2024-03-23 03:40:11.906 083 15887.91 496.77 52579.21 88888.00 2024-03-23 03:40:12.406 083 15887.91 496.77 52579.27 88888.00 2024-03-23 03:40:12.906 083 15887.95 496.83 52579.32 88888.00 2024-03-23 03:40:13.406 083 15887.99 496.80 52579.33 88888.00 2024-03-23 03:40:13.906 083 15887.98 496.79 52579.35 88888.00 2024-03-23 03:40:14.906 083 15888.03 496.75 52579.35 88888.00 2024-03-23 03:40:15.406 083 15888.04 496.80 52579.36 88888.00 2024-03-23 03:40:15.906 083 15887.96 496.79 52579.33 88888.00 2024-03-23 03:40:16.406 083 15887.95 496.78 52579.34 88888.00 2024-03-23 03:40:16.906 083 15887.98 496.73 52579.32 88888.00 2024-03-23 03:40:17.406 083 15888.04 496.75 52579.29 88888.00 2024-03-23 03:40:17.906 083 15888.00 496.73 52579.29 88888.00 2024-03-23 03:40:18.406 083 15887.96 496.72 52579.33 88888.00 2024-03-23 03:40:18.906 083 15887.98 496.74 52579.36 88888.00 2024-03-23 03:40:19.406 083 15888.00 496.73 52579.34 88888.00 2024-03-23 03:40:19.906 083 15887.99 496.73 52579.39 88888.00 2024-03-23 03:40:20.406 083 15888.04 496.71 52579.46 88888.00 2024-03-23 03:40:20.906 083 15888.02 496.72 52579.48 88888.00 2024-03-23 03:40:21.406 083 15887.99 496.72 52579.41 88888.00 2024-03-23 03:40:21.906 083 15888.00 496.71 52579.43 88888.00 2024-03-23 03:40:22.406 083 15887.90 496.75 52579.45 88888.00 2024-03-23 03:40:22.906 083 15887.93 496.75 52579.42 88888.00 2024-03-23 03:40:23.406 083 15887.97 496.75 52579.41 88888.00 2024-03-23 03:40:23.906 083 15887.96 496.78 52579.40 88888.00 2024-03-23 03:40:24.906 083 15887.99 496.74 52579.45 88888.00 2024-03-23 03:40:25.406 083 15887.98 496.72 52579.43 88888.00 2024-03-23 03:40:25.906 083 15887.99 496.77 52579.43 88888.00 2024-03-23 03:40:26.406 083 15887.94 496.79 52579.41 88888.00 2024-03-23 03:40:26.906 083 15887.94 496.79 52579.43 88888.00 2024-03-23 03:40:27.406 083 15887.90 496.73 52579.42 88888.00 2024-03-23 03:40:27.906 083 15887.95 496.71 52579.46 88888.00 2024-03-23 03:40:28.406 083 15887.98 496.75 52579.48 88888.00 2024-03-23 03:40:28.906 083 15887.97 496.71 52579.47 88888.00 2024-03-23 03:40:29.406 083 15887.95 496.72 52579.46 88888.00 2024-03-23 03:40:29.906 083 15887.91 496.72 52579.41 88888.00 2024-03-23 03:40:30.406 083 15887.97 496.71 52579.36 88888.00 2024-03-23 03:40:30.906 083 15887.99 496.73 52579.36 88888.00 2024-03-23 03:40:31.406 083 15888.00 496.75 52579.35 88888.00 2024-03-23 03:40:31.906 083 15888.03 496.80 52579.44 88888.00 2024-03-23 03:40:32.406 083 15888.04 496.84 52579.43 88888.00 2024-03-23 03:40:32.906 083 15887.99 496.81 52579.38 88888.00 2024-03-23 03:40:33.406 083 15888.05 496.81 52579.35 88888.00 2024-03-23 03:40:33.906 083 15888.07 496.86 52579.45 88888.00 2024-03-23 03:40:34.906 083 15888.05 496.77 52579.50 88888.00 2024-03-23 03:40:35.406 083 15888.06 496.79 52579.51 88888.00 2024-03-23 03:40:35.906 083 15888.04 496.73 52579.52 88888.00 2024-03-23 03:40:36.406 083 15887.98 496.70 52579.53 88888.00 2024-03-23 03:40:36.906 083 15887.99 496.70 52579.50 88888.00 2024-03-23 03:40:37.406 083 15887.99 496.71 52579.59 88888.00 2024-03-23 03:40:37.906 083 15887.99 496.72 52579.58 88888.00 2024-03-23 03:40:38.406 083 15888.02 496.71 52579.54 88888.00 2024-03-23 03:40:38.906 083 15887.98 496.72 52579.53 88888.00 2024-03-23 03:40:39.406 083 15887.94 496.70 52579.51 88888.00 2024-03-23 03:40:39.906 083 15887.96 496.71 52579.50 88888.00 2024-03-23 03:40:40.406 083 15888.03 496.72 52579.44 88888.00 2024-03-23 03:40:40.906 083 15888.03 496.80 52579.43 88888.00 2024-03-23 03:40:41.406 083 15888.04 496.80 52579.42 88888.00 2024-03-23 03:40:41.906 083 15888.08 496.80 52579.51 88888.00 2024-03-23 03:40:42.906 083 15888.06 496.72 52579.56 88888.00 2024-03-23 03:40:43.406 083 15888.05 496.75 52579.60 88888.00 2024-03-23 03:40:43.906 083 15888.03 496.77 52579.64 88888.00 2024-03-23 03:40:44.406 083 15888.03 496.74 52579.63 88888.00 2024-03-23 03:40:44.906 083 15887.99 496.72 52579.61 88888.00 2024-03-23 03:40:45.406 083 15888.03 496.80 52579.61 88888.00 2024-03-23 03:40:45.906 083 15888.03 496.79 52579.53 88888.00 2024-03-23 03:40:46.406 083 15888.06 496.80 52579.56 88888.00 2024-03-23 03:40:46.906 083 15888.02 496.82 52579.50 88888.00 2024-03-23 03:40:47.406 083 15888.08 496.77 52579.51 88888.00 2024-03-23 03:40:47.906 083 15888.07 496.78 52579.49 88888.00 2024-03-23 03:40:48.406 083 15888.03 496.79 52579.49 88888.00 2024-03-23 03:40:48.906 083 15888.02 496.82 52579.54 88888.00 2024-03-23 03:40:49.406 083 15887.99 496.84 52579.58 88888.00 2024-03-23 03:40:49.906 083 15887.99 496.87 52579.60 88888.00 2024-03-23 03:40:50.406 083 15888.02 496.87 52579.61 88888.00 2024-03-23 03:40:50.906 083 15888.05 496.87 52579.63 88888.00 2024-03-23 03:40:51.406 083 15888.03 496.86 52579.63 88888.00 2024-03-23 03:40:51.906 083 15888.03 496.90 52579.66 88888.00 2024-03-23 03:40:52.906 083 15888.03 496.88 52579.63 88888.00 2024-03-23 03:40:53.406 083 15888.00 496.87 52579.63 88888.00 2024-03-23 03:40:53.906 083 15888.00 496.83 52579.63 88888.00 2024-03-23 03:40:54.406 083 15888.03 496.84 52579.61 88888.00 2024-03-23 03:40:54.906 083 15888.03 496.83 52579.53 88888.00 2024-03-23 03:40:55.406 083 15888.04 496.84 52579.56 88888.00 2024-03-23 03:40:55.906 083 15888.06 496.83 52579.52 88888.00 2024-03-23 03:40:56.406 083 15888.00 496.84 52579.58 88888.00 2024-03-23 03:40:56.906 083 15888.05 496.78 52579.60 88888.00 2024-03-23 03:40:57.406 083 15887.99 496.78 52579.64 88888.00 2024-03-23 03:40:57.906 083 15888.02 496.82 52579.64 88888.00 2024-03-23 03:40:58.406 083 15888.04 496.81 52579.61 88888.00 2024-03-23 03:40:58.906 083 15888.04 496.83 52579.65 88888.00 2024-03-23 03:40:59.406 083 15888.05 496.82 52579.64 88888.00 2024-03-23 03:40:59.906 083 15888.05 496.87 52579.64 88888.00 2024-03-23 03:41:00.406 083 15888.04 496.83 52579.63 88888.00 2024-03-23 03:41:00.906 083 15888.09 496.83 52579.65 88888.00 2024-03-23 03:41:01.406 083 15888.06 496.83 52579.65 88888.00 2024-03-23 03:41:01.906 083 15888.00 496.83 52579.63 88888.00 2024-03-23 03:41:02.406 083 15888.06 496.74 52579.64 88888.00 2024-03-23 03:41:02.906 083 15888.07 496.78 52579.58 88888.00 2024-03-23 03:41:03.406 083 15888.07 496.78 52579.62 88888.00 2024-03-23 03:41:03.906 083 15888.11 496.81 52579.69 88888.00 2024-03-23 03:41:04.406 083 15888.05 496.83 52579.68 88888.00 2024-03-23 03:41:04.906 083 15888.06 496.81 52579.69 88888.00 2024-03-23 03:41:05.406 083 15888.05 496.77 52579.68 88888.00 2024-03-23 03:41:05.906 083 15888.05 496.79 52579.69 88888.00 2024-03-23 03:41:06.406 083 15888.07 496.78 52579.66 88888.00 2024-03-23 03:41:06.906 083 15888.09 496.74 52579.67 88888.00 2024-03-23 03:41:07.406 083 15888.04 496.78 52579.66 88888.00 2024-03-23 03:41:07.906 083 15888.03 496.74 52579.65 88888.00 2024-03-23 03:41:08.406 083 15888.09 496.80 52579.64 88888.00 2024-03-23 03:41:08.906 083 15888.07 496.73 52579.63 88888.00 2024-03-23 03:41:09.406 083 15888.06 496.72 52579.65 88888.00 2024-03-23 03:41:09.906 083 15888.02 496.78 52579.66 88888.00 2024-03-23 03:41:10.406 083 15888.03 496.82 52579.72 88888.00 2024-03-23 03:41:10.906 083 15888.03 496.75 52579.72 88888.00 2024-03-23 03:41:11.406 083 15888.06 496.72 52579.72 88888.00 2024-03-23 03:41:11.906 083 15888.12 496.75 52579.70 88888.00 2024-03-23 03:41:12.406 083 15888.09 496.73 52579.69 88888.00 2024-03-23 03:41:12.906 083 15888.07 496.69 52579.68 88888.00 2024-03-23 03:41:13.406 083 15888.09 496.69 52579.71 88888.00 2024-03-23 03:41:13.906 083 15888.13 496.72 52579.69 88888.00 2024-03-23 03:41:14.406 083 15888.12 496.71 52579.66 88888.00 2024-03-23 03:41:14.906 083 15888.14 496.72 52579.68 88888.00 2024-03-23 03:41:15.406 083 15888.13 496.68 52579.68 88888.00 2024-03-23 03:41:16.406 083 15888.11 496.66 52579.61 88888.00 2024-03-23 03:41:16.906 083 15888.16 496.69 52579.62 88888.00 2024-03-23 03:41:17.406 083 15888.16 496.74 52579.64 88888.00 2024-03-23 03:41:17.906 083 15888.13 496.75 52579.68 88888.00 2024-03-23 03:41:18.406 083 15888.12 496.72 52579.66 88888.00 2024-03-23 03:41:18.906 083 15888.08 496.68 52579.64 88888.00 2024-03-23 03:41:19.406 083 15888.11 496.66 52579.65 88888.00 2024-03-23 03:41:19.906 083 15888.17 496.68 52579.64 88888.00 2024-03-23 03:41:20.406 083 15888.20 496.71 52579.66 88888.00 2024-03-23 03:41:20.906 083 15888.17 496.68 52579.66 88888.00 2024-03-23 03:41:21.407 083 15888.20 496.66 52579.64 88888.00 2024-03-23 03:41:21.907 083 15888.14 496.66 52579.62 88888.00 2024-03-23 03:41:22.407 083 15888.07 496.71 52579.59 88888.00 2024-03-23 03:41:22.907 083 15888.09 496.71 52579.53 88888.00 2024-03-23 03:41:23.407 083 15888.08 496.68 52579.52 88888.00 2024-03-23 03:41:23.907 083 15888.13 496.69 52579.60 88888.00 2024-03-23 03:41:24.407 083 15888.11 496.65 52579.59 88888.00 2024-03-23 03:41:24.907 083 15888.11 496.68 52579.66 88888.00 2024-03-23 03:41:25.407 083 15888.14 496.68 52579.60 88888.00 2024-03-23 03:41:26.407 083 15888.16 496.71 52579.62 88888.00 2024-03-23 03:41:26.907 083 15888.16 496.64 52579.63 88888.00 2024-03-23 03:41:27.407 083 15888.12 496.64 52579.63 88888.00 2024-03-23 03:41:27.907 083 15888.12 496.66 52579.63 88888.00 2024-03-23 03:41:28.407 083 15888.12 496.69 52579.63 88888.00 2024-03-23 03:41:28.907 083 15888.16 496.70 52579.61 88888.00 2024-03-23 03:41:29.407 083 15888.18 496.72 52579.60 88888.00 2024-03-23 03:41:29.907 083 15888.15 496.68 52579.54 88888.00 2024-03-23 03:41:30.407 083 15888.12 496.64 52579.55 88888.00 2024-03-23 03:41:30.907 083 15888.14 496.64 52579.48 88888.00 2024-03-23 03:41:31.407 083 15888.18 496.62 52579.54 88888.00 2024-03-23 03:41:31.907 083 15888.16 496.61 52579.61 88888.00 2024-03-23 03:41:32.407 083 15888.13 496.62 52579.62 88888.00 2024-03-23 03:41:32.907 083 15888.15 496.64 52579.56 88888.00 2024-03-23 03:41:33.407 083 15888.15 496.60 52579.56 88888.00 2024-03-23 03:41:33.907 083 15888.16 496.63 52579.52 88888.00 2024-03-23 03:41:34.407 083 15888.16 496.62 52579.52 88888.00 2024-03-23 03:41:34.907 083 15888.21 496.61 52579.56 88888.00 2024-03-23 03:41:35.407 083 15888.16 496.58 52579.55 88888.00 2024-03-23 03:41:35.907 083 15888.13 496.56 52579.55 88888.00 2024-03-23 03:41:36.407 083 15888.15 496.58 52579.55 88888.00 2024-03-23 03:41:36.907 083 15888.13 496.57 52579.49 88888.00 2024-03-23 03:41:37.407 083 15888.17 496.57 52579.51 88888.00 2024-03-23 03:41:37.907 083 15888.17 496.57 52579.59 88888.00 2024-03-23 03:41:38.407 083 15888.16 496.54 52579.63 88888.00 2024-03-23 03:41:38.907 083 15888.15 496.55 52579.63 88888.00 2024-03-23 03:41:39.407 083 15888.18 496.53 52579.62 88888.00 2024-03-23 03:41:39.907 083 15888.18 496.52 52579.59 88888.00 2024-03-23 03:41:40.407 083 15888.18 496.51 52579.54 88888.00 2024-03-23 03:41:40.907 083 15888.20 496.51 52579.59 88888.00 2024-03-23 03:41:41.407 083 15888.21 496.53 52579.62 88888.00 2024-03-23 03:41:41.907 083 15888.22 496.55 52579.60 88888.00 2024-03-23 03:41:42.407 083 15888.22 496.54 52579.62 88888.00 2024-03-23 03:41:42.907 083 15888.20 496.46 52579.62 88888.00 2024-03-23 03:41:43.407 083 15888.17 496.45 52579.62 88888.00 2024-03-23 03:41:43.907 083 15888.23 496.47 52579.62 88888.00 2024-03-23 03:41:44.407 083 15888.23 496.49 52579.59 88888.00 2024-03-23 03:41:44.907 083 15888.18 496.49 52579.55 88888.00 2024-03-23 03:41:45.407 083 15888.21 496.48 52579.58 88888.00 2024-03-23 03:41:45.907 083 15888.21 496.44 52579.61 88888.00 2024-03-23 03:41:46.407 083 15888.22 496.46 52579.63 88888.00 2024-03-23 03:41:46.907 083 15888.25 496.44 52579.62 88888.00 2024-03-23 03:41:47.407 083 15888.24 496.44 52579.66 88888.00 2024-03-23 03:41:47.907 083 15888.26 496.42 52579.61 88888.00 2024-03-23 03:41:48.407 083 15888.29 496.40 52579.63 88888.00 2024-03-23 03:41:48.907 083 15888.24 496.40 52579.66 88888.00 2024-03-23 03:41:49.407 083 15888.24 496.39 52579.64 88888.00 2024-03-23 03:41:49.907 083 15888.22 496.40 52579.64 88888.00 2024-03-23 03:41:50.407 083 15888.16 496.43 52579.64 88888.00 2024-03-23 03:41:50.907 083 15888.21 496.44 52579.66 88888.00 2024-03-23 03:41:51.407 083 15888.24 496.43 52579.62 88888.00 2024-03-23 03:41:51.907 083 15888.21 496.38 52579.63 88888.00 2024-03-23 03:41:52.407 083 15888.25 496.42 52579.60 88888.00 2024-03-23 03:41:52.907 083 15888.25 496.43 52579.60 88888.00 2024-03-23 03:41:53.407 083 15888.21 496.49 52579.64 88888.00 2024-03-23 03:41:53.907 083 15888.23 496.52 52579.69 88888.00 2024-03-23 03:41:54.407 083 15888.21 496.48 52579.70 88888.00 2024-03-23 03:41:54.907 083 15888.20 496.47 52579.66 88888.00 2024-03-23 03:41:55.407 083 15888.24 496.44 52579.61 88888.00 2024-03-23 03:41:55.907 083 15888.31 496.46 52579.59 88888.00 2024-03-23 03:41:56.407 083 15888.31 496.48 52579.59 88888.00 2024-03-23 03:41:56.907 083 15888.25 496.49 52579.66 88888.00 2024-03-23 03:41:57.407 083 15888.23 496.45 52579.64 88888.00 2024-03-23 03:41:57.907 083 15888.26 496.44 52579.62 88888.00 2024-03-23 03:41:58.407 083 15888.27 496.49 52579.60 88888.00 2024-03-23 03:41:58.907 083 15888.27 496.52 52579.60 88888.00 2024-03-23 03:41:59.407 083 15888.22 496.48 52579.61 88888.00 2024-03-23 03:41:59.907 083 15888.24 496.45 52579.62 88888.00 2024-03-23 03:42:00.407 083 15888.25 496.45 52579.65 88888.00 2024-03-23 03:42:00.907 083 15888.22 496.47 52579.68 88888.00 2024-03-23 03:42:01.407 083 15888.21 496.45 52579.66 88888.00 2024-03-23 03:42:01.907 083 15888.15 496.47 52579.70 88888.00 2024-03-23 03:42:02.407 083 15888.11 496.44 52579.69 88888.00 2024-03-23 03:42:02.907 083 15888.08 496.44 52579.75 88888.00 2024-03-23 03:42:03.407 083 15888.07 496.45 52579.81 88888.00 2024-03-23 03:42:03.907 083 15888.12 496.45 52579.83 88888.00 2024-03-23 03:42:04.407 083 15888.08 496.46 52579.78 88888.00 2024-03-23 03:42:04.907 083 15888.08 496.47 52579.76 88888.00 2024-03-23 03:42:05.407 083 15888.13 496.48 52579.70 88888.00 2024-03-23 03:42:05.907 083 15888.13 496.43 52579.66 88888.00 2024-03-23 03:42:06.407 083 15888.16 496.43 52579.68 88888.00 2024-03-23 03:42:06.907 083 15888.17 496.40 52579.72 88888.00 2024-03-23 03:42:07.407 083 15888.18 496.44 52579.73 88888.00 2024-03-23 03:42:07.907 083 15888.18 496.45 52579.73 88888.00 2024-03-23 03:42:08.407 083 15888.12 496.43 52579.72 88888.00 2024-03-23 03:42:08.907 083 15888.12 496.44 52579.75 88888.00 2024-03-23 03:42:09.407 083 15888.13 496.42 52579.80 88888.00 2024-03-23 03:42:09.907 083 15888.17 496.44 52579.82 88888.00 2024-03-23 03:42:10.407 083 15888.15 496.43 52579.82 88888.00 2024-03-23 03:42:10.907 083 15888.16 496.40 52579.81 88888.00 2024-03-23 03:42:11.407 083 15888.16 496.42 52579.78 88888.00 2024-03-23 03:42:11.907 083 15888.12 496.40 52579.74 88888.00 2024-03-23 03:42:12.407 083 15888.14 496.40 52579.74 88888.00 2024-03-23 03:42:12.907 083 15888.14 496.39 52579.70 88888.00 2024-03-23 03:42:13.407 083 15888.09 496.43 52579.69 88888.00 2024-03-23 03:42:13.907 083 15888.07 496.45 52579.73 88888.00 2024-03-23 03:42:14.407 083 15888.15 496.44 52579.74 88888.00 2024-03-23 03:42:14.907 083 15888.14 496.46 52579.73 88888.00 2024-03-23 03:42:15.407 083 15888.11 496.42 52579.73 88888.00 2024-03-23 03:42:15.907 083 15888.11 496.45 52579.73 88888.00 2024-03-23 03:42:16.407 083 15888.08 496.48 52579.74 88888.00 2024-03-23 03:42:16.907 083 15888.05 496.52 52579.79 88888.00 2024-03-23 03:42:17.407 083 15888.06 496.52 52579.78 88888.00 2024-03-23 03:42:17.907 083 15888.04 496.51 52579.78 88888.00 2024-03-23 03:42:18.407 083 15888.09 496.46 52579.79 88888.00 2024-03-23 03:42:18.907 083 15888.08 496.42 52579.78 88888.00 2024-03-23 03:42:19.407 083 15888.02 496.45 52579.80 88888.00 2024-03-23 03:42:19.907 083 15888.00 496.42 52579.74 88888.00 2024-03-23 03:42:20.407 083 15887.97 496.45 52579.74 88888.00 2024-03-23 03:42:20.907 083 15887.99 496.46 52579.75 88888.00 2024-03-23 03:42:21.407 083 15887.95 496.45 52579.74 88888.00 2024-03-23 03:42:21.907 083 15887.97 496.45 52579.80 88888.00 2024-03-23 03:42:22.407 083 15887.96 496.43 52579.82 88888.00 2024-03-23 03:42:22.907 083 15887.99 496.44 52579.80 88888.00 2024-03-23 03:42:23.407 083 15887.98 496.45 52579.80 88888.00 2024-03-23 03:42:23.907 083 15888.05 496.49 52579.81 88888.00 2024-03-23 03:42:24.407 083 15887.98 496.45 52579.75 88888.00 2024-03-23 03:42:24.907 083 15887.97 496.43 52579.80 88888.00 2024-03-23 03:42:25.407 083 15888.00 496.43 52579.80 88888.00 2024-03-23 03:42:25.907 083 15887.98 496.42 52579.78 88888.00 2024-03-23 03:42:26.407 083 15887.98 496.44 52579.74 88888.00 2024-03-23 03:42:26.907 083 15887.95 496.42 52579.71 88888.00 2024-03-23 03:42:28.407 083 15887.98 496.43 52579.74 88888.00 2024-03-23 03:42:28.907 083 15887.95 496.40 52579.84 88888.00 2024-03-23 03:42:29.407 083 15887.94 496.42 52579.87 88888.00 2024-03-23 03:42:29.907 083 15887.95 496.39 52579.85 88888.00 2024-03-23 03:42:30.407 083 15887.95 496.38 52579.79 88888.00 2024-03-23 03:42:30.907 083 15887.95 496.39 52579.80 88888.00 2024-03-23 03:42:31.407 083 15887.96 496.37 52579.82 88888.00 2024-03-23 03:42:31.907 083 15887.90 496.37 52579.84 88888.00 2024-03-23 03:42:32.407 083 15887.85 496.38 52579.82 88888.00 2024-03-23 03:42:32.907 083 15887.86 496.38 52579.80 88888.00 2024-03-23 03:42:33.407 083 15887.88 496.40 52579.80 88888.00 2024-03-23 03:42:33.907 083 15887.90 496.35 52579.73 88888.00 2024-03-23 03:42:34.407 083 15887.90 496.38 52579.72 88888.00 2024-03-23 03:42:34.907 083 15887.89 496.39 52579.68 88888.00 2024-03-23 03:42:35.407 083 15887.88 496.40 52579.74 88888.00 2024-03-23 03:42:35.907 083 15887.90 496.39 52579.79 88888.00 2024-03-23 03:42:36.407 083 15887.90 496.38 52579.81 88888.00 2024-03-23 03:42:36.907 083 15887.89 496.43 52579.83 88888.00 2024-03-23 03:42:37.907 083 15887.90 496.44 52579.84 88888.00 2024-03-23 03:42:38.407 083 15887.91 496.40 52579.82 88888.00 2024-03-23 03:42:38.907 083 15887.93 496.37 52579.83 88888.00 2024-03-23 03:42:39.407 083 15887.84 496.36 52579.81 88888.00 2024-03-23 03:42:39.907 083 15887.88 496.38 52579.82 88888.00 2024-03-23 03:42:40.407 083 15887.88 496.35 52579.82 88888.00 2024-03-23 03:42:40.907 083 15887.88 496.29 52579.79 88888.00 2024-03-23 03:42:41.407 083 15887.86 496.36 52579.79 88888.00 2024-03-23 03:42:41.907 083 15887.87 496.36 52579.75 88888.00 2024-03-23 03:42:42.407 083 15887.90 496.36 52579.80 88888.00 2024-03-23 03:42:42.907 083 15887.86 496.37 52579.73 88888.00 2024-03-23 03:42:43.407 083 15887.90 496.36 52579.76 88888.00 2024-03-23 03:42:43.907 083 15887.91 496.43 52579.80 88888.00 2024-03-23 03:42:44.407 083 15887.89 496.42 52579.76 88888.00 2024-03-23 03:42:44.907 083 15887.90 496.39 52579.82 88888.00 2024-03-23 03:42:45.407 083 15887.90 496.34 52579.82 88888.00 2024-03-23 03:42:45.907 083 15887.91 496.36 52579.86 88888.00 2024-03-23 03:42:46.407 083 15887.95 496.42 52579.87 88888.00 2024-03-23 03:42:46.907 083 15887.96 496.39 52579.86 88888.00 2024-03-23 03:42:47.907 083 15887.93 496.35 52579.80 88888.00 2024-03-23 03:42:48.407 083 15887.87 496.36 52579.81 88888.00 2024-03-23 03:42:48.907 083 15887.91 496.35 52579.80 88888.00 2024-03-23 03:42:49.407 083 15887.97 496.36 52579.78 88888.00 2024-03-23 03:42:49.907 083 15887.96 496.38 52579.75 88888.00 2024-03-23 03:42:50.407 083 15887.90 496.40 52579.81 88888.00 2024-03-23 03:42:50.907 083 15887.90 496.42 52579.86 88888.00 2024-03-23 03:42:51.407 083 15887.88 496.43 52579.81 88888.00 2024-03-23 03:42:51.907 083 15887.82 496.44 52579.78 88888.00 2024-03-23 03:42:52.407 083 15887.84 496.45 52579.78 88888.00 2024-03-23 03:42:52.907 083 15887.87 496.46 52579.79 88888.00 2024-03-23 03:42:53.407 083 15887.88 496.44 52579.79 88888.00 2024-03-23 03:42:53.907 083 15887.87 496.45 52579.82 88888.00 2024-03-23 03:42:54.407 083 15887.90 496.48 52579.78 88888.00 2024-03-23 03:42:54.907 083 15887.88 496.46 52579.81 88888.00 2024-03-23 03:42:55.407 083 15887.82 496.47 52579.74 88888.00 2024-03-23 03:42:55.907 083 15887.80 496.43 52579.75 88888.00 2024-03-23 03:42:56.407 083 15887.82 496.43 52579.78 88888.00 2024-03-23 03:42:56.907 083 15887.86 496.42 52579.75 88888.00 2024-03-23 03:42:57.407 083 15887.87 496.44 52579.86 88888.00 2024-03-23 03:42:57.907 083 15887.81 496.45 52579.85 88888.00 2024-03-23 03:42:58.407 083 15887.82 496.45 52579.93 88888.00 2024-03-23 03:42:58.907 083 15887.85 496.46 52579.95 88888.00 2024-03-23 03:42:59.407 083 15887.86 496.45 52579.95 88888.00 2024-03-23 03:42:59.907 083 15887.86 496.44 52579.95 88888.00 2024-03-23 03:43:00.407 083 15887.81 496.44 52579.88 88888.00 2024-03-23 03:43:00.907 083 15887.79 496.48 52579.87 88888.00 2024-03-23 03:43:01.407 083 15887.85 496.45 52579.85 88888.00 2024-03-23 03:43:01.907 083 15887.81 496.46 52579.84 88888.00 2024-03-23 03:43:02.407 083 15887.79 496.40 52579.82 88888.00 2024-03-23 03:43:02.907 083 15887.78 496.43 52579.79 88888.00 2024-03-23 03:43:03.407 083 15887.77 496.44 52579.80 88888.00 2024-03-23 03:43:03.907 083 15887.80 496.40 52579.78 88888.00 2024-03-23 03:43:04.407 083 15887.79 496.42 52579.78 88888.00 2024-03-23 03:43:04.907 083 15887.77 496.42 52579.81 88888.00 2024-03-23 03:43:05.907 083 15887.77 496.43 52579.83 88888.00 2024-03-23 03:43:06.407 083 15887.76 496.42 52579.86 88888.00 2024-03-23 03:43:06.907 083 15887.68 496.40 52579.84 88888.00 2024-03-23 03:43:07.407 083 15887.69 496.38 52579.88 88888.00 2024-03-23 03:43:07.907 083 15887.72 496.40 52579.89 88888.00 2024-03-23 03:43:08.407 083 15887.72 496.42 52579.85 88888.00 2024-03-23 03:43:08.907 083 15887.69 496.44 52579.82 88888.00 2024-03-23 03:43:09.407 083 15887.69 496.44 52579.79 88888.00 2024-03-23 03:43:09.907 083 15887.69 496.46 52579.81 88888.00 2024-03-23 03:43:10.407 083 15887.69 496.44 52579.75 88888.00 2024-03-23 03:43:10.907 083 15887.72 496.42 52579.78 88888.00 2024-03-23 03:43:11.407 083 15887.68 496.37 52579.78 88888.00 2024-03-23 03:43:11.907 083 15887.67 496.35 52579.80 88888.00 2024-03-23 03:43:12.407 083 15887.72 496.37 52579.83 88888.00 2024-03-23 03:43:12.907 083 15887.73 496.40 52579.83 88888.00 2024-03-23 03:43:13.407 083 15887.72 496.43 52579.85 88888.00 2024-03-23 03:43:13.907 083 15887.71 496.43 52579.85 88888.00 2024-03-23 03:43:14.407 083 15887.68 496.44 52579.85 88888.00 2024-03-23 03:43:14.907 083 15887.69 496.40 52579.82 88888.00 2024-03-23 03:43:15.407 083 15887.68 496.38 52579.80 88888.00 2024-03-23 03:43:15.907 083 15887.66 496.42 52579.83 88888.00 2024-03-23 03:43:16.407 083 15887.69 496.40 52579.82 88888.00 2024-03-23 03:43:16.907 083 15887.63 496.42 52579.75 88888.00 2024-03-23 03:43:17.407 083 15887.67 496.37 52579.75 88888.00 2024-03-23 03:43:17.907 083 15887.62 496.35 52579.78 88888.00 2024-03-23 03:43:18.407 083 15887.61 496.38 52579.82 88888.00 2024-03-23 03:43:18.907 083 15887.64 496.39 52579.84 88888.00 2024-03-23 03:43:19.407 083 15887.60 496.39 52579.87 88888.00 2024-03-23 03:43:19.907 083 15887.59 496.35 52579.88 88888.00 2024-03-23 03:43:20.407 083 15887.58 496.32 52579.91 88888.00 2024-03-23 03:43:20.907 083 15887.59 496.34 52579.92 88888.00 2024-03-23 03:43:21.407 083 15887.64 496.34 52579.87 88888.00 2024-03-23 03:43:21.907 083 15887.66 496.34 52579.86 88888.00 2024-03-23 03:43:22.407 083 15887.63 496.35 52579.85 88888.00 2024-03-23 03:43:22.907 083 15887.64 496.36 52579.85 88888.00 2024-03-23 03:43:23.407 083 15887.64 496.38 52579.87 88888.00 2024-03-23 03:43:23.907 083 15887.66 496.40 52579.88 88888.00 2024-03-23 03:43:24.407 083 15887.66 496.37 52579.82 88888.00 2024-03-23 03:43:24.907 083 15887.66 496.39 52579.83 88888.00 2024-03-23 03:43:25.407 083 15887.66 496.39 52579.82 88888.00 2024-03-23 03:43:25.907 083 15887.67 496.37 52579.84 88888.00 2024-03-23 03:43:26.407 083 15887.66 496.37 52579.87 88888.00 2024-03-23 03:43:26.907 083 15887.67 496.37 52579.89 88888.00 2024-03-23 03:43:27.407 083 15887.66 496.39 52579.90 88888.00 2024-03-23 03:43:27.907 083 15887.66 496.36 52579.89 88888.00 2024-03-23 03:43:28.407 083 15887.64 496.36 52579.90 88888.00 2024-03-23 03:43:28.907 083 15887.61 496.36 52579.90 88888.00 2024-03-23 03:43:29.407 083 15887.62 496.31 52579.91 88888.00 2024-03-23 03:43:29.907 083 15887.64 496.35 52579.88 88888.00 2024-03-23 03:43:30.407 083 15887.61 496.32 52579.85 88888.00 2024-03-23 03:43:30.907 083 15887.55 496.31 52579.82 88888.00 2024-03-23 03:43:31.407 083 15887.57 496.34 52579.83 88888.00 2024-03-23 03:43:31.907 083 15887.60 496.36 52579.83 88888.00 2024-03-23 03:43:32.407 083 15887.54 496.34 52579.82 88888.00 2024-03-23 03:43:32.907 083 15887.58 496.36 52579.85 88888.00 2024-03-23 03:43:33.407 083 15887.68 496.35 52579.85 88888.00 2024-03-23 03:43:33.907 083 15887.60 496.34 52579.89 88888.00 2024-03-23 03:43:34.407 083 15887.54 496.37 52579.90 88888.00 2024-03-23 03:43:34.907 083 15887.49 496.42 52579.89 88888.00 2024-03-23 03:43:35.407 083 15887.53 496.44 52579.91 88888.00 2024-03-23 03:43:35.907 083 15887.51 496.40 52579.94 88888.00 2024-03-23 03:43:36.407 083 15887.53 496.42 52579.95 88888.00 2024-03-23 03:43:36.907 083 15887.59 496.43 52579.88 88888.00 2024-03-23 03:43:37.407 083 15887.55 496.42 52579.84 88888.00 2024-03-23 03:43:37.907 083 15887.53 496.37 52579.83 88888.00 2024-03-23 03:43:38.407 083 15887.57 496.43 52579.83 88888.00 2024-03-23 03:43:38.907 083 15887.58 496.45 52579.81 88888.00 2024-03-23 03:43:39.407 083 15887.53 496.44 52579.84 88888.00 2024-03-23 03:43:39.907 083 15887.53 496.47 52579.88 88888.00 2024-03-23 03:43:40.407 083 15887.49 496.46 52579.94 88888.00 2024-03-23 03:43:40.907 083 15887.52 496.46 52579.94 88888.00 2024-03-23 03:43:41.407 083 15887.54 496.45 52579.91 88888.00 2024-03-23 03:43:41.907 083 15887.55 496.46 52579.96 88888.00 2024-03-23 03:43:42.407 083 15887.52 496.46 52579.94 88888.00 2024-03-23 03:43:42.907 083 15887.50 496.45 52579.93 88888.00 2024-03-23 03:43:43.407 083 15887.48 496.44 52579.94 88888.00 2024-03-23 03:43:43.907 083 15887.49 496.42 52579.90 88888.00 2024-03-23 03:43:44.407 083 15887.54 496.42 52579.89 88888.00 2024-03-23 03:43:44.907 083 15887.54 496.42 52579.88 88888.00 2024-03-23 03:43:45.407 083 15887.48 496.42 52579.89 88888.00 2024-03-23 03:43:45.907 083 15887.51 496.40 52579.84 88888.00 2024-03-23 03:43:46.407 083 15887.50 496.40 52579.85 88888.00 2024-03-23 03:43:46.907 083 15887.48 496.42 52579.83 88888.00 2024-03-23 03:43:47.407 083 15887.49 496.44 52579.88 88888.00 2024-03-23 03:43:47.907 083 15887.49 496.47 52579.90 88888.00 2024-03-23 03:43:48.407 083 15887.46 496.43 52579.86 88888.00 2024-03-23 03:43:48.907 083 15887.48 496.39 52579.83 88888.00 2024-03-23 03:43:49.407 083 15887.49 496.39 52579.84 88888.00 2024-03-23 03:43:49.907 083 15887.51 496.43 52579.85 88888.00 2024-03-23 03:43:50.407 083 15887.50 496.42 52579.82 88888.00 2024-03-23 03:43:50.907 083 15887.48 496.40 52579.84 88888.00 2024-03-23 03:43:51.407 083 15887.46 496.42 52579.84 88888.00 2024-03-23 03:43:51.907 083 15887.46 496.39 52579.86 88888.00 2024-03-23 03:43:52.407 083 15887.45 496.37 52579.79 88888.00 2024-03-23 03:43:52.907 083 15887.43 496.36 52579.83 88888.00 2024-03-23 03:43:53.407 083 15887.46 496.39 52579.83 88888.00 2024-03-23 03:43:53.907 083 15887.46 496.32 52579.80 88888.00 2024-03-23 03:43:54.407 083 15887.52 496.35 52579.89 88888.00 2024-03-23 03:43:54.907 083 15887.51 496.37 52579.94 88888.00 2024-03-23 03:43:55.407 083 15887.48 496.37 52579.92 88888.00 2024-03-23 03:43:55.907 083 15887.51 496.36 52579.86 88888.00 2024-03-23 03:43:56.407 083 15887.50 496.35 52579.86 88888.00 2024-03-23 03:43:56.907 083 15887.50 496.39 52579.92 88888.00 2024-03-23 03:43:57.407 083 15887.49 496.35 52579.96 88888.00 2024-03-23 03:43:57.907 083 15887.51 496.39 52579.95 88888.00 2024-03-23 03:43:58.407 083 15887.51 496.43 52579.95 88888.00 2024-03-23 03:43:58.907 083 15887.49 496.44 52579.96 88888.00 2024-03-23 03:43:59.407 083 15887.49 496.40 52579.93 88888.00 2024-03-23 03:43:59.907 083 15887.52 496.39 52579.92 88888.00 2024-03-23 03:44:00.407 083 15887.53 496.42 52579.92 88888.00 2024-03-23 03:44:00.907 083 15887.44 496.44 52579.96 88888.00 2024-03-23 03:44:01.407 083 15887.45 496.42 52580.01 88888.00 2024-03-23 03:44:01.907 083 15887.52 496.42 52580.02 88888.00 2024-03-23 03:44:02.407 083 15887.50 496.42 52580.01 88888.00 2024-03-23 03:44:02.907 083 15887.49 496.37 52580.00 88888.00 2024-03-23 03:44:03.407 083 15887.53 496.36 52580.01 88888.00 2024-03-23 03:44:03.907 083 15887.53 496.34 52579.99 88888.00 2024-03-23 03:44:04.407 083 15887.54 496.37 52579.93 88888.00 2024-03-23 03:44:04.907 083 15887.55 496.42 52579.92 88888.00 2024-03-23 03:44:05.407 083 15887.53 496.45 52579.95 88888.00 2024-03-23 03:44:05.907 083 15887.55 496.42 52579.94 88888.00 2024-03-23 03:44:06.407 083 15887.54 496.40 52579.90 88888.00 2024-03-23 03:44:06.907 083 15887.52 496.44 52579.88 88888.00 2024-03-23 03:44:07.407 083 15887.53 496.44 52579.93 88888.00 2024-03-23 03:44:07.907 083 15887.55 496.45 52579.94 88888.00 2024-03-23 03:44:08.407 083 15887.54 496.43 52579.89 88888.00 2024-03-23 03:44:08.907 083 15887.54 496.43 52579.92 88888.00 2024-03-23 03:44:09.407 083 15887.48 496.45 52579.94 88888.00 2024-03-23 03:44:09.907 083 15887.49 496.46 52579.95 88888.00 2024-03-23 03:44:10.407 083 15887.55 496.44 52579.91 88888.00 2024-03-23 03:44:10.907 083 15887.52 496.45 52579.91 88888.00 2024-03-23 03:44:11.407 083 15887.45 496.45 52579.93 88888.00 2024-03-23 03:44:11.907 083 15887.52 496.46 52579.97 88888.00 2024-03-23 03:44:12.407 083 15887.52 496.53 52580.01 88888.00 2024-03-23 03:44:12.907 083 15887.50 496.49 52579.95 88888.00 2024-03-23 03:44:13.407 083 15887.55 496.51 52579.97 88888.00 2024-03-23 03:44:13.907 083 15887.52 496.52 52579.95 88888.00 2024-03-23 03:44:14.407 083 15887.54 496.51 52579.93 88888.00 2024-03-23 03:44:14.907 083 15887.54 496.49 52579.90 88888.00 2024-03-23 03:44:15.407 083 15887.55 496.48 52579.93 88888.00 2024-03-23 03:44:15.907 083 15887.54 496.44 52580.00 88888.00 2024-03-23 03:44:16.407 083 15887.54 496.51 52580.05 88888.00 2024-03-23 03:44:16.907 083 15887.52 496.53 52580.08 88888.00 2024-03-23 03:44:17.407 083 15887.53 496.52 52580.12 88888.00 2024-03-23 03:44:17.907 083 15887.58 496.52 52580.08 88888.00 2024-03-23 03:44:18.407 083 15887.52 496.53 52580.04 88888.00 2024-03-23 03:44:18.907 083 15887.52 496.52 52580.01 88888.00 2024-03-23 03:44:19.407 083 15887.55 496.53 52580.05 88888.00 2024-03-23 03:44:19.907 083 15887.54 496.53 52580.06 88888.00 2024-03-23 03:44:20.407 083 15887.57 496.51 52580.10 88888.00 2024-03-23 03:44:20.907 083 15887.53 496.49 52580.03 88888.00 2024-03-23 03:44:21.407 083 15887.52 496.51 52580.02 88888.00 2024-03-23 03:44:21.907 083 15887.54 496.49 52580.08 88888.00 2024-03-23 03:44:22.407 083 15887.57 496.52 52580.11 88888.00 2024-03-23 03:44:22.907 083 15887.57 496.53 52580.14 88888.00 2024-03-23 03:44:23.407 083 15887.58 496.58 52580.25 88888.00 2024-03-23 03:44:23.907 083 15887.59 496.62 52580.26 88888.00 2024-03-23 03:44:24.407 083 15887.61 496.60 52580.17 88888.00 2024-03-23 03:44:24.907 083 15887.62 496.55 52580.14 88888.00 2024-03-23 03:44:25.407 083 15887.66 496.54 52580.23 88888.00 2024-03-23 03:44:25.907 083 15887.63 496.51 52580.19 88888.00 2024-03-23 03:44:26.407 083 15887.61 496.54 52580.15 88888.00 2024-03-23 03:44:26.907 083 15887.61 496.55 52580.13 88888.00 2024-03-23 03:44:27.407 083 15887.62 496.58 52580.11 88888.00 2024-03-23 03:44:27.907 083 15887.62 496.57 52580.06 88888.00 2024-03-23 03:44:28.407 083 15887.68 496.58 52580.11 88888.00 2024-03-23 03:44:28.907 083 15887.66 496.58 52580.09 88888.00 2024-03-23 03:44:29.407 083 15887.66 496.57 52580.10 88888.00 2024-03-23 03:44:29.907 083 15887.61 496.54 52580.11 88888.00 2024-03-23 03:44:30.407 083 15887.63 496.56 52580.19 88888.00 2024-03-23 03:44:30.907 083 15887.64 496.58 52580.21 88888.00 2024-03-23 03:44:31.407 083 15887.62 496.58 52580.22 88888.00 2024-03-23 03:44:31.907 083 15887.69 496.56 52580.20 88888.00 2024-03-23 03:44:32.407 083 15887.72 496.61 52580.16 88888.00 2024-03-23 03:44:32.907 083 15887.70 496.62 52580.13 88888.00 2024-03-23 03:44:33.407 083 15887.68 496.61 52580.16 88888.00 2024-03-23 03:44:33.907 083 15887.69 496.57 52580.20 88888.00 2024-03-23 03:44:34.407 083 15887.73 496.60 52580.24 88888.00 2024-03-23 03:44:34.907 083 15887.72 496.61 52580.19 88888.00 2024-03-23 03:44:35.407 083 15887.71 496.70 52580.17 88888.00 2024-03-23 03:44:35.907 083 15887.72 496.66 52580.15 88888.00 2024-03-23 03:44:36.407 083 15887.72 496.65 52580.17 88888.00 2024-03-23 03:44:36.907 083 15887.71 496.57 52580.14 88888.00 2024-03-23 03:44:37.407 083 15887.72 496.56 52580.23 88888.00 2024-03-23 03:44:37.907 083 15887.71 496.55 52580.22 88888.00 2024-03-23 03:44:38.407 083 15887.76 496.55 52580.17 88888.00 2024-03-23 03:44:38.907 083 15887.70 496.54 52580.22 88888.00 2024-03-23 03:44:39.407 083 15887.69 496.58 52580.25 88888.00 2024-03-23 03:44:39.907 083 15887.71 496.62 52580.20 88888.00 2024-03-23 03:44:40.407 083 15887.73 496.64 52580.19 88888.00 2024-03-23 03:44:40.907 083 15887.78 496.58 52580.21 88888.00 2024-03-23 03:44:41.407 083 15887.77 496.60 52580.21 88888.00 2024-03-23 03:44:41.907 083 15887.79 496.54 52580.22 88888.00 2024-03-23 03:44:42.407 083 15887.79 496.54 52580.19 88888.00 2024-03-23 03:44:42.907 083 15887.76 496.56 52580.17 88888.00 2024-03-23 03:44:43.407 083 15887.77 496.60 52580.15 88888.00 2024-03-23 03:44:43.907 083 15887.76 496.60 52580.16 88888.00 2024-03-23 03:44:44.407 083 15887.76 496.62 52580.24 88888.00 2024-03-23 03:44:44.907 083 15887.76 496.63 52580.27 88888.00 2024-03-23 03:44:45.407 083 15887.77 496.57 52580.27 88888.00 2024-03-23 03:44:45.907 083 15887.75 496.56 52580.35 88888.00 2024-03-23 03:44:46.407 083 15887.75 496.56 52580.29 88888.00 2024-03-23 03:44:46.907 083 15887.73 496.60 52580.30 88888.00 2024-03-23 03:44:47.407 083 15887.72 496.57 52580.28 88888.00 2024-03-23 03:44:47.907 083 15887.71 496.62 52580.28 88888.00 2024-03-23 03:44:48.407 083 15887.70 496.65 52580.28 88888.00 2024-03-23 03:44:48.907 083 15887.69 496.62 52580.32 88888.00 2024-03-23 03:44:49.407 083 15887.72 496.56 52580.32 88888.00 2024-03-23 03:44:49.907 083 15887.75 496.62 52580.33 88888.00 2024-03-23 03:44:50.907 083 15887.75 496.65 52580.32 88888.00 2024-03-23 03:44:51.407 083 15887.72 496.61 52580.37 88888.00 2024-03-23 03:44:51.907 083 15887.68 496.63 52580.46 88888.00 2024-03-23 03:44:52.407 083 15887.71 496.66 52580.45 88888.00 2024-03-23 03:44:52.907 083 15887.71 496.65 52580.42 88888.00 2024-03-23 03:44:53.407 083 15887.69 496.68 52580.44 88888.00 2024-03-23 03:44:53.907 083 15887.69 496.66 52580.44 88888.00 2024-03-23 03:44:54.407 083 15887.72 496.69 52580.47 88888.00 2024-03-23 03:44:54.907 083 15887.76 496.64 52580.44 88888.00 2024-03-23 03:44:55.407 083 15887.76 496.66 52580.43 88888.00 2024-03-23 03:44:55.907 083 15887.72 496.65 52580.45 88888.00 2024-03-23 03:44:56.407 083 15887.75 496.68 52580.36 88888.00 2024-03-23 03:44:56.907 083 15887.76 496.68 52580.35 88888.00 2024-03-23 03:44:57.407 083 15887.73 496.66 52580.37 88888.00 2024-03-23 03:44:57.907 083 15887.77 496.70 52580.47 88888.00 2024-03-23 03:44:58.407 083 15887.75 496.68 52580.47 88888.00 2024-03-23 03:44:58.907 083 15887.77 496.70 52580.53 88888.00 2024-03-23 03:44:59.407 083 15887.79 496.68 52580.54 88888.00 2024-03-23 03:44:59.907 083 15887.78 496.70 52580.52 88888.00 2024-03-23 03:45:00.907 083 15887.76 496.70 52580.53 88888.00 2024-03-23 03:45:01.407 083 15887.73 496.71 52580.56 88888.00 2024-03-23 03:45:01.907 083 15887.70 496.69 52580.56 88888.00 2024-03-23 03:45:02.407 083 15887.76 496.71 52580.54 88888.00 2024-03-23 03:45:02.907 083 15887.78 496.70 52580.56 88888.00 2024-03-23 03:45:03.407 083 15887.81 496.68 52580.57 88888.00 2024-03-23 03:45:03.907 083 15887.84 496.70 52580.55 88888.00 2024-03-23 03:45:04.407 083 15887.80 496.70 52580.51 88888.00 2024-03-23 03:45:04.907 083 15887.81 496.71 52580.59 88888.00 2024-03-23 03:45:05.407 083 15887.84 496.70 52580.62 88888.00 2024-03-23 03:45:05.907 083 15887.85 496.68 52580.64 88888.00 2024-03-23 03:45:06.407 083 15887.84 496.65 52580.66 88888.00 2024-03-23 03:45:06.907 083 15887.82 496.68 52580.61 88888.00 2024-03-23 03:45:07.407 083 15887.84 496.71 52580.66 88888.00 2024-03-23 03:45:07.907 083 15887.81 496.65 52580.67 88888.00 2024-03-23 03:45:08.407 083 15887.80 496.68 52580.68 88888.00 2024-03-23 03:45:08.907 083 15887.80 496.71 52580.70 88888.00 2024-03-23 03:45:09.407 083 15887.81 496.71 52580.65 88888.00 2024-03-23 03:45:09.907 083 15887.81 496.72 52580.66 88888.00 2024-03-23 03:45:10.407 083 15887.80 496.73 52580.69 88888.00 2024-03-23 03:45:10.907 083 15887.78 496.77 52580.67 88888.00 2024-03-23 03:45:11.407 083 15887.81 496.75 52580.69 88888.00 2024-03-23 03:45:11.907 083 15887.85 496.71 52580.68 88888.00 2024-03-23 03:45:12.407 083 15887.81 496.72 52580.69 88888.00 2024-03-23 03:45:12.907 083 15887.80 496.72 52580.72 88888.00 2024-03-23 03:45:13.407 083 15887.79 496.78 52580.75 88888.00 2024-03-23 03:45:13.907 083 15887.78 496.79 52580.76 88888.00 2024-03-23 03:45:14.407 083 15887.84 496.72 52580.70 88888.00 2024-03-23 03:45:14.907 083 15887.84 496.74 52580.75 88888.00 2024-03-23 03:45:15.407 083 15887.82 496.73 52580.81 88888.00 2024-03-23 03:45:15.907 083 15887.80 496.73 52580.80 88888.00 2024-03-23 03:45:16.407 083 15887.78 496.78 52580.80 88888.00 2024-03-23 03:45:16.907 083 15887.78 496.74 52580.76 88888.00 2024-03-23 03:45:17.407 083 15887.85 496.78 52580.82 88888.00 2024-03-23 03:45:17.907 083 15887.84 496.77 52580.83 88888.00 2024-03-23 03:45:18.407 083 15887.82 496.74 52580.75 88888.00 2024-03-23 03:45:18.907 083 15887.81 496.80 52580.79 88888.00 2024-03-23 03:45:19.407 083 15887.81 496.77 52580.76 88888.00 2024-03-23 03:45:19.907 083 15887.77 496.75 52580.75 88888.00 2024-03-23 03:45:20.407 083 15887.81 496.77 52580.82 88888.00 2024-03-23 03:45:20.907 083 15887.81 496.73 52580.82 88888.00 2024-03-23 03:45:21.407 083 15887.77 496.74 52580.82 88888.00 2024-03-23 03:45:21.907 083 15887.81 496.72 52580.88 88888.00 2024-03-23 03:45:22.407 083 15887.86 496.69 52580.86 88888.00 2024-03-23 03:45:22.907 083 15887.81 496.68 52580.88 88888.00 2024-03-23 03:45:23.407 083 15887.78 496.64 52580.88 88888.00 2024-03-23 03:45:23.907 083 15887.78 496.64 52580.85 88888.00 2024-03-23 03:45:24.407 083 15887.77 496.68 52580.85 88888.00 2024-03-23 03:45:24.907 083 15887.78 496.63 52580.82 88888.00 2024-03-23 03:45:25.407 083 15887.77 496.66 52580.77 88888.00 2024-03-23 03:45:25.907 083 15887.78 496.64 52580.82 88888.00 2024-03-23 03:45:26.407 083 15887.80 496.69 52580.87 88888.00 2024-03-23 03:45:26.907 083 15887.82 496.71 52580.91 88888.00 2024-03-23 03:45:27.407 083 15887.85 496.70 52580.86 88888.00 2024-03-23 03:45:27.907 083 15887.78 496.66 52580.89 88888.00 2024-03-23 03:45:28.407 083 15887.76 496.68 52580.92 88888.00 2024-03-23 03:45:28.907 083 15887.78 496.70 52580.87 88888.00 2024-03-23 03:45:29.407 083 15887.79 496.73 52580.93 88888.00 2024-03-23 03:45:29.907 083 15887.80 496.64 52580.92 88888.00 2024-03-23 03:45:30.407 083 15887.79 496.65 52580.87 88888.00 2024-03-23 03:45:30.907 083 15887.81 496.75 52580.93 88888.00 2024-03-23 03:45:31.407 083 15887.80 496.70 52580.97 88888.00 2024-03-23 03:45:31.907 083 15887.76 496.70 52580.92 88888.00 2024-03-23 03:45:32.407 083 15887.80 496.74 52580.89 88888.00 2024-03-23 03:45:32.907 083 15887.81 496.71 52580.90 88888.00 2024-03-23 03:45:33.407 083 15887.76 496.71 52580.89 88888.00 2024-03-23 03:45:33.907 083 15887.77 496.72 52580.88 88888.00 2024-03-23 03:45:34.407 083 15887.80 496.68 52580.90 88888.00 2024-03-23 03:45:34.907 083 15887.80 496.70 52580.92 88888.00 2024-03-23 03:45:35.407 083 15887.80 496.69 52580.93 88888.00 2024-03-23 03:45:35.907 083 15887.79 496.70 52580.88 88888.00 2024-03-23 03:45:36.407 083 15887.78 496.77 52580.93 88888.00 2024-03-23 03:45:36.907 083 15887.80 496.77 52580.95 88888.00 2024-03-23 03:45:37.407 083 15887.80 496.79 52580.95 88888.00 2024-03-23 03:45:37.907 083 15887.80 496.80 52581.03 88888.00 2024-03-23 03:45:38.407 083 15887.77 496.79 52580.96 88888.00 2024-03-23 03:45:38.907 083 15887.77 496.80 52580.92 88888.00 2024-03-23 03:45:39.407 083 15887.72 496.79 52580.94 88888.00 2024-03-23 03:45:39.907 083 15887.75 496.77 52580.90 88888.00 2024-03-23 03:45:40.407 083 15887.77 496.79 52580.90 88888.00 2024-03-23 03:45:40.907 083 15887.79 496.80 52580.99 88888.00 2024-03-23 03:45:41.407 083 15887.82 496.78 52581.01 88888.00 2024-03-23 03:45:41.907 083 15887.81 496.81 52581.05 88888.00 2024-03-23 03:45:42.407 083 15887.81 496.80 52581.11 88888.00 2024-03-23 03:45:42.907 083 15887.79 496.79 52581.10 88888.00 2024-03-23 03:45:43.407 083 15887.80 496.80 52581.04 88888.00 2024-03-23 03:45:43.907 083 15887.80 496.75 52581.10 88888.00 2024-03-23 03:45:44.407 083 15887.82 496.72 52581.09 88888.00 2024-03-23 03:45:44.907 083 15887.78 496.78 52581.10 88888.00 2024-03-23 03:45:45.407 083 15887.78 496.80 52581.10 88888.00 2024-03-23 03:45:45.908 083 15887.73 496.79 52581.09 88888.00 2024-03-23 03:45:46.408 083 15887.70 496.82 52581.10 88888.00 2024-03-23 03:45:46.908 083 15887.76 496.84 52581.09 88888.00 2024-03-23 03:45:47.408 083 15887.77 496.80 52581.07 88888.00 2024-03-23 03:45:47.908 083 15887.76 496.84 52581.08 88888.00 2024-03-23 03:45:48.408 083 15887.78 496.89 52581.12 88888.00 2024-03-23 03:45:48.908 083 15887.78 496.84 52581.17 88888.00 2024-03-23 03:45:49.408 083 15887.78 496.84 52581.19 88888.00 2024-03-23 03:45:49.908 083 15887.79 496.88 52581.22 88888.00 2024-03-23 03:45:50.408 083 15887.80 496.84 52581.24 88888.00 2024-03-23 03:45:50.908 083 15887.77 496.83 52581.24 88888.00 2024-03-23 03:45:51.408 083 15887.72 496.88 52581.28 88888.00 2024-03-23 03:45:52.408 083 15887.76 496.81 52581.20 88888.00 2024-03-23 03:45:52.908 083 15887.78 496.88 52581.17 88888.00 2024-03-23 03:45:53.408 083 15887.76 496.89 52581.21 88888.00 2024-03-23 03:45:53.908 083 15887.69 496.82 52581.15 88888.00 2024-03-23 03:45:54.408 083 15887.77 496.86 52581.16 88888.00 2024-03-23 03:45:54.908 083 15887.80 496.88 52581.24 88888.00 2024-03-23 03:45:55.408 083 15887.78 496.84 52581.25 88888.00 2024-03-23 03:45:55.908 083 15887.73 496.83 52581.30 88888.00 2024-03-23 03:45:56.408 083 15887.76 496.88 52581.32 88888.00 2024-03-23 03:45:56.908 083 15887.77 496.89 52581.31 88888.00 2024-03-23 03:45:57.408 083 15887.81 496.84 52581.23 88888.00 2024-03-23 03:45:57.908 083 15887.84 496.84 52581.24 88888.00 2024-03-23 03:45:58.408 083 15887.80 496.88 52581.27 88888.00 2024-03-23 03:45:58.908 083 15887.77 496.82 52581.24 88888.00 2024-03-23 03:45:59.408 083 15887.79 496.80 52581.29 88888.00 2024-03-23 03:45:59.908 083 15887.76 496.83 52581.34 88888.00 2024-03-23 03:46:00.408 083 15887.76 496.83 52581.32 88888.00 2024-03-23 03:46:00.908 083 15887.75 496.87 52581.25 88888.00 2024-03-23 03:46:01.408 083 15887.73 496.89 52581.25 88888.00 2024-03-23 03:46:01.908 083 15887.73 496.90 52581.30 88888.00 2024-03-23 03:46:02.408 083 15887.75 496.84 52581.31 88888.00 2024-03-23 03:46:02.908 083 15887.72 496.83 52581.29 88888.00 2024-03-23 03:46:03.408 083 15887.73 496.88 52581.38 88888.00 2024-03-23 03:46:03.908 083 15887.73 496.86 52581.35 88888.00 2024-03-23 03:46:04.408 083 15887.73 496.83 52581.26 88888.00 2024-03-23 03:46:04.908 083 15887.72 496.87 52581.26 88888.00 2024-03-23 03:46:05.408 083 15887.75 496.87 52581.32 88888.00 2024-03-23 03:46:05.908 083 15887.72 496.82 52581.33 88888.00 2024-03-23 03:46:06.408 083 15887.77 496.84 52581.30 88888.00 2024-03-23 03:46:06.908 083 15887.79 496.89 52581.35 88888.00 2024-03-23 03:46:07.408 083 15887.79 496.87 52581.34 88888.00 2024-03-23 03:46:07.908 083 15887.76 496.82 52581.29 88888.00 2024-03-23 03:46:08.408 083 15887.76 496.89 52581.32 88888.00 2024-03-23 03:46:08.908 083 15887.68 496.84 52581.36 88888.00 2024-03-23 03:46:09.408 083 15887.70 496.81 52581.36 88888.00 2024-03-23 03:46:09.908 083 15887.71 496.87 52581.36 88888.00 2024-03-23 03:46:10.408 083 15887.73 496.89 52581.43 88888.00 2024-03-23 03:46:10.908 083 15887.75 496.84 52581.48 88888.00 2024-03-23 03:46:11.408 083 15887.78 496.82 52581.49 88888.00 2024-03-23 03:46:12.408 083 15887.72 496.90 52581.45 88888.00 2024-03-23 03:46:12.908 083 15887.71 496.89 52581.44 88888.00 2024-03-23 03:46:13.408 083 15887.69 496.88 52581.37 88888.00 2024-03-23 03:46:13.908 083 15887.67 496.94 52581.40 88888.00 2024-03-23 03:46:14.408 083 15887.71 496.87 52581.44 88888.00 2024-03-23 03:46:14.908 083 15887.68 496.82 52581.41 88888.00 2024-03-23 03:46:15.408 083 15887.63 496.83 52581.34 88888.00 2024-03-23 03:46:15.908 083 15887.67 496.89 52581.37 88888.00 2024-03-23 03:46:16.408 083 15887.70 496.89 52581.42 88888.00 2024-03-23 03:46:16.908 083 15887.63 496.89 52581.38 88888.00 2024-03-23 03:46:17.408 083 15887.67 496.91 52581.40 88888.00 2024-03-23 03:46:17.908 083 15887.64 496.97 52581.47 88888.00 2024-03-23 03:46:18.408 083 15887.62 496.96 52581.50 88888.00 2024-03-23 03:46:18.908 083 15887.64 496.94 52581.49 88888.00 2024-03-23 03:46:19.408 083 15887.66 496.99 52581.50 88888.00 2024-03-23 03:46:19.908 083 15887.64 497.04 52581.56 88888.00 2024-03-23 03:46:20.408 083 15887.66 496.96 52581.62 88888.00 2024-03-23 03:46:20.908 083 15887.68 496.90 52581.55 88888.00 2024-03-23 03:46:21.408 083 15887.68 496.94 52581.53 88888.00 2024-03-23 03:46:22.408 083 15887.63 496.91 52581.47 88888.00 2024-03-23 03:46:22.908 083 15887.61 496.87 52581.37 88888.00 2024-03-23 03:46:23.408 083 15887.61 496.89 52581.42 88888.00 2024-03-23 03:46:23.908 083 15887.58 496.91 52581.48 88888.00 2024-03-23 03:46:24.408 083 15887.59 496.84 52581.49 88888.00 2024-03-23 03:46:24.908 083 15887.53 496.78 52581.46 88888.00 2024-03-23 03:46:25.408 083 15887.52 496.84 52581.43 88888.00 2024-03-23 03:46:25.908 083 15887.55 496.86 52581.45 88888.00 2024-03-23 03:46:26.408 083 15887.57 496.81 52581.44 88888.00 2024-03-23 03:46:26.908 083 15887.53 496.84 52581.42 88888.00 2024-03-23 03:46:27.408 083 15887.53 496.86 52581.45 88888.00 2024-03-23 03:46:27.908 083 15887.54 496.84 52581.47 88888.00 2024-03-23 03:46:28.408 083 15887.54 496.81 52581.40 88888.00 2024-03-23 03:46:28.908 083 15887.50 496.83 52581.34 88888.00 2024-03-23 03:46:29.408 083 15887.52 496.89 52581.38 88888.00 2024-03-23 03:46:29.908 083 15887.49 496.88 52581.41 88888.00 2024-03-23 03:46:30.408 083 15887.48 496.87 52581.38 88888.00 2024-03-23 03:46:30.908 083 15887.49 496.86 52581.33 88888.00 2024-03-23 03:46:31.408 083 15887.55 496.83 52581.38 88888.00 2024-03-23 03:46:31.908 083 15887.54 496.80 52581.43 88888.00 2024-03-23 03:46:32.408 083 15887.49 496.80 52581.36 88888.00 2024-03-23 03:46:32.908 083 15887.49 496.86 52581.36 88888.00 2024-03-23 03:46:33.408 083 15887.45 496.83 52581.34 88888.00 2024-03-23 03:46:33.908 083 15887.46 496.78 52581.30 88888.00 2024-03-23 03:46:34.408 083 15887.44 496.79 52581.33 88888.00 2024-03-23 03:46:34.908 083 15887.45 496.80 52581.44 88888.00 2024-03-23 03:46:35.408 083 15887.42 496.75 52581.41 88888.00 2024-03-23 03:46:35.908 083 15887.42 496.80 52581.38 88888.00 2024-03-23 03:46:36.408 083 15887.41 496.87 52581.38 88888.00 2024-03-23 03:46:36.908 083 15887.35 496.80 52581.38 88888.00 2024-03-23 03:46:37.408 083 15887.36 496.73 52581.31 88888.00 2024-03-23 03:46:37.908 083 15887.37 496.75 52581.30 88888.00 2024-03-23 03:46:38.408 083 15887.41 496.79 52581.34 88888.00 2024-03-23 03:46:38.908 083 15887.44 496.73 52581.33 88888.00 2024-03-23 03:46:39.408 083 15887.44 496.77 52581.29 88888.00 2024-03-23 03:46:39.908 083 15887.45 496.80 52581.29 88888.00 2024-03-23 03:46:40.408 083 15887.44 496.81 52581.28 88888.00 2024-03-23 03:46:40.908 083 15887.41 496.83 52581.27 88888.00 2024-03-23 03:46:41.408 083 15887.43 496.88 52581.33 88888.00 2024-03-23 03:46:41.908 083 15887.42 496.86 52581.42 88888.00 2024-03-23 03:46:42.408 083 15887.43 496.81 52581.42 88888.00 2024-03-23 03:46:42.908 083 15887.40 496.79 52581.40 88888.00 2024-03-23 03:46:43.408 083 15887.35 496.82 52581.37 88888.00 2024-03-23 03:46:43.908 083 15887.35 496.80 52581.32 88888.00 2024-03-23 03:46:44.408 083 15887.36 496.80 52581.25 88888.00 2024-03-23 03:46:44.908 083 15887.36 496.82 52581.27 88888.00 2024-03-23 03:46:45.408 083 15887.35 496.77 52581.27 88888.00 2024-03-23 03:46:45.908 083 15887.34 496.72 52581.31 88888.00 2024-03-23 03:46:46.408 083 15887.34 496.74 52581.32 88888.00 2024-03-23 03:46:46.908 083 15887.32 496.70 52581.34 88888.00 2024-03-23 03:46:47.408 083 15887.31 496.68 52581.34 88888.00 2024-03-23 03:46:47.908 083 15887.28 496.72 52581.33 88888.00 2024-03-23 03:46:48.408 083 15887.26 496.80 52581.34 88888.00 2024-03-23 03:46:48.908 083 15887.26 496.73 52581.34 88888.00 2024-03-23 03:46:49.408 083 15887.27 496.72 52581.34 88888.00 2024-03-23 03:46:49.908 083 15887.27 496.77 52581.40 88888.00 2024-03-23 03:46:50.408 083 15887.25 496.73 52581.36 88888.00 2024-03-23 03:46:50.908 083 15887.21 496.73 52581.25 88888.00 2024-03-23 03:46:51.408 083 15887.17 496.79 52581.26 88888.00 2024-03-23 03:46:51.908 083 15887.23 496.78 52581.27 88888.00 2024-03-23 03:46:52.408 083 15887.27 496.73 52581.26 88888.00 2024-03-23 03:46:52.908 083 15887.24 496.78 52581.28 88888.00 2024-03-23 03:46:53.408 083 15887.27 496.79 52581.32 88888.00 2024-03-23 03:46:53.908 083 15887.25 496.72 52581.33 88888.00 2024-03-23 03:46:54.408 083 15887.21 496.74 52581.32 88888.00 2024-03-23 03:46:54.908 083 15887.18 496.80 52581.36 88888.00 2024-03-23 03:46:55.408 083 15887.16 496.77 52581.38 88888.00 2024-03-23 03:46:55.908 083 15887.16 496.73 52581.33 88888.00 2024-03-23 03:46:56.408 083 15887.16 496.81 52581.41 88888.00 2024-03-23 03:46:56.908 083 15887.17 496.82 52581.42 88888.00 2024-03-23 03:46:57.408 083 15887.16 496.78 52581.29 88888.00 2024-03-23 03:46:57.908 083 15887.16 496.81 52581.22 88888.00 2024-03-23 03:46:58.408 083 15887.19 496.84 52581.26 88888.00 2024-03-23 03:46:58.908 083 15887.18 496.80 52581.33 88888.00 2024-03-23 03:46:59.408 083 15887.17 496.83 52581.30 88888.00 2024-03-23 03:46:59.908 083 15887.16 496.89 52581.34 88888.00 2024-03-23 03:47:00.408 083 15887.15 496.88 52581.38 88888.00 2024-03-23 03:47:00.908 083 15887.07 496.82 52581.38 88888.00 2024-03-23 03:47:01.408 083 15887.04 496.86 52581.35 88888.00 2024-03-23 03:47:01.908 083 15887.08 496.88 52581.42 88888.00 2024-03-23 03:47:02.408 083 15887.11 496.83 52581.40 88888.00 2024-03-23 03:47:02.908 083 15887.09 496.83 52581.32 88888.00 2024-03-23 03:47:03.408 083 15887.11 496.88 52581.32 88888.00 2024-03-23 03:47:03.908 083 15887.11 496.86 52581.33 88888.00 2024-03-23 03:47:04.408 083 15887.07 496.81 52581.33 88888.00 2024-03-23 03:47:04.908 083 15887.12 496.89 52581.31 88888.00 2024-03-23 03:47:05.408 083 15887.12 496.88 52581.33 88888.00 2024-03-23 03:47:05.908 083 15887.07 496.80 52581.34 88888.00 2024-03-23 03:47:06.408 083 15887.08 496.80 52581.29 88888.00 2024-03-23 03:47:06.908 083 15887.12 496.89 52581.34 88888.00 2024-03-23 03:47:07.408 083 15887.12 496.86 52581.41 88888.00 2024-03-23 03:47:07.908 083 15887.09 496.80 52581.37 88888.00 2024-03-23 03:47:08.408 083 15887.14 496.81 52581.37 88888.00 2024-03-23 03:47:08.908 083 15887.14 496.80 52581.37 88888.00 2024-03-23 03:47:09.408 083 15887.15 496.75 52581.34 88888.00 2024-03-23 03:47:09.908 083 15887.11 496.77 52581.29 88888.00 2024-03-23 03:47:10.408 083 15887.07 496.82 52581.33 88888.00 2024-03-23 03:47:10.908 083 15887.12 496.80 52581.40 88888.00 2024-03-23 03:47:11.408 083 15887.08 496.73 52581.35 88888.00 2024-03-23 03:47:11.908 083 15887.09 496.77 52581.33 88888.00 2024-03-23 03:47:12.408 083 15887.09 496.81 52581.35 88888.00 2024-03-23 03:47:12.908 083 15887.07 496.77 52581.31 88888.00 2024-03-23 03:47:13.408 083 15887.12 496.74 52581.30 88888.00 2024-03-23 03:47:13.908 083 15887.15 496.79 52581.37 88888.00 2024-03-23 03:47:14.408 083 15887.13 496.73 52581.44 88888.00 2024-03-23 03:47:14.908 083 15887.12 496.71 52581.36 88888.00 2024-03-23 03:47:15.408 083 15887.12 496.73 52581.34 88888.00 2024-03-23 03:47:15.908 083 15887.14 496.71 52581.37 88888.00 2024-03-23 03:47:16.408 083 15887.14 496.63 52581.33 88888.00 2024-03-23 03:47:16.908 083 15887.09 496.69 52581.27 88888.00 2024-03-23 03:47:17.408 083 15887.06 496.71 52581.27 88888.00 2024-03-23 03:47:17.908 083 15887.05 496.70 52581.27 88888.00 2024-03-23 03:47:18.408 083 15887.08 496.70 52581.27 88888.00 2024-03-23 03:47:18.908 083 15887.06 496.69 52581.29 88888.00 2024-03-23 03:47:19.408 083 15887.00 496.64 52581.30 88888.00 2024-03-23 03:47:19.908 083 15886.97 496.63 52581.28 88888.00 2024-03-23 03:47:20.408 083 15887.00 496.65 52581.30 88888.00 2024-03-23 03:47:20.908 083 15887.02 496.64 52581.30 88888.00 2024-03-23 03:47:21.408 083 15887.07 496.64 52581.31 88888.00 2024-03-23 03:47:21.908 083 15887.11 496.68 52581.32 88888.00 2024-03-23 03:47:22.408 083 15887.09 496.64 52581.35 88888.00 2024-03-23 03:47:22.908 083 15887.13 496.62 52581.28 88888.00 2024-03-23 03:47:24.408 083 15887.06 496.57 52581.33 88888.00 2024-03-23 03:47:24.908 083 15886.99 496.62 52581.32 88888.00 2024-03-23 03:47:25.408 083 15886.99 496.62 52581.30 88888.00 2024-03-23 03:47:25.908 083 15886.99 496.58 52581.30 88888.00 2024-03-23 03:47:26.408 083 15886.99 496.61 52581.27 88888.00 2024-03-23 03:47:26.908 083 15886.98 496.57 52581.31 88888.00 2024-03-23 03:47:27.408 083 15886.98 496.52 52581.31 88888.00 2024-03-23 03:47:27.908 083 15886.99 496.53 52581.30 88888.00 2024-03-23 03:47:28.408 083 15886.97 496.54 52581.32 88888.00 2024-03-23 03:47:28.908 083 15886.95 496.51 52581.31 88888.00 2024-03-23 03:47:29.408 083 15886.94 496.57 52581.33 88888.00 2024-03-23 03:47:29.908 083 15886.97 496.58 52581.36 88888.00 2024-03-23 03:47:30.408 083 15886.97 496.51 52581.31 88888.00 2024-03-23 03:47:30.908 083 15886.96 496.54 52581.29 88888.00 2024-03-23 03:47:31.408 083 15886.88 496.56 52581.40 88888.00 2024-03-23 03:47:31.908 083 15886.91 496.49 52581.40 88888.00 2024-03-23 03:47:32.408 083 15886.96 496.49 52581.33 88888.00 2024-03-23 03:47:32.908 083 15887.02 496.53 52581.36 88888.00 2024-03-23 03:47:33.408 083 15887.00 496.52 52581.36 88888.00 2024-03-23 03:47:33.908 083 15887.00 496.54 52581.26 88888.00 2024-03-23 03:47:34.408 083 15887.00 496.49 52581.29 88888.00 2024-03-23 03:47:34.908 083 15886.97 496.51 52581.33 88888.00 2024-03-23 03:47:35.408 083 15886.97 496.55 52581.28 88888.00 2024-03-23 03:47:35.908 083 15887.02 496.56 52581.35 88888.00 2024-03-23 03:47:36.408 083 15886.98 496.52 52581.36 88888.00 2024-03-23 03:47:36.908 083 15887.00 496.48 52581.34 88888.00 2024-03-23 03:47:37.408 083 15886.97 496.47 52581.36 88888.00 2024-03-23 03:47:37.908 083 15886.90 496.45 52581.33 88888.00 2024-03-23 03:47:38.408 083 15886.95 496.47 52581.30 88888.00 2024-03-23 03:47:38.908 083 15886.91 496.48 52581.32 88888.00 2024-03-23 03:47:39.408 083 15886.94 496.45 52581.33 88888.00 2024-03-23 03:47:39.908 083 15886.97 496.48 52581.30 88888.00 2024-03-23 03:47:40.408 083 15886.96 496.47 52581.31 88888.00 2024-03-23 03:47:40.908 083 15886.91 496.43 52581.24 88888.00 2024-03-23 03:47:41.408 083 15886.86 496.47 52581.21 88888.00 2024-03-23 03:47:41.908 083 15886.84 496.46 52581.24 88888.00 2024-03-23 03:47:42.408 083 15886.85 496.40 52581.17 88888.00 2024-03-23 03:47:42.908 083 15886.90 496.40 52581.20 88888.00 2024-03-23 03:47:43.908 083 15886.86 496.32 52581.30 88888.00 2024-03-23 03:47:44.408 083 15886.87 496.37 52581.34 88888.00 2024-03-23 03:47:44.908 083 15886.91 496.36 52581.29 88888.00 2024-03-23 03:47:45.408 083 15886.93 496.35 52581.26 88888.00 2024-03-23 03:47:45.908 083 15886.93 496.39 52581.34 88888.00 2024-03-23 03:47:46.408 083 15886.93 496.35 52581.37 88888.00 2024-03-23 03:47:46.908 083 15886.90 496.36 52581.36 88888.00 2024-03-23 03:47:47.408 083 15886.84 496.35 52581.35 88888.00 2024-03-23 03:47:47.908 083 15886.82 496.32 52581.31 88888.00 2024-03-23 03:47:48.408 083 15886.84 496.31 52581.28 88888.00 2024-03-23 03:47:48.908 083 15886.81 496.29 52581.33 88888.00 2024-03-23 03:47:49.408 083 15886.86 496.26 52581.27 88888.00 2024-03-23 03:47:49.908 083 15886.85 496.28 52581.28 88888.00 2024-03-23 03:47:50.408 083 15886.82 496.29 52581.33 88888.00 2024-03-23 03:47:50.908 083 15886.86 496.29 52581.33 88888.00 2024-03-23 03:47:51.408 083 15886.82 496.31 52581.38 88888.00 2024-03-23 03:47:51.908 083 15886.80 496.27 52581.35 88888.00 2024-03-23 03:47:52.408 083 15886.81 496.27 52581.35 88888.00 2024-03-23 03:47:52.908 083 15886.78 496.26 52581.44 88888.00 2024-03-23 03:47:53.408 083 15886.86 496.23 52581.45 88888.00 2024-03-23 03:47:53.908 083 15886.81 496.32 52581.43 88888.00 2024-03-23 03:47:54.408 083 15886.81 496.36 52581.45 88888.00 2024-03-23 03:47:54.908 083 15886.88 496.31 52581.42 88888.00 2024-03-23 03:47:55.408 083 15886.91 496.34 52581.45 88888.00 2024-03-23 03:47:55.908 083 15886.94 496.35 52581.48 88888.00 2024-03-23 03:47:56.408 083 15886.95 496.32 52581.49 88888.00 2024-03-23 03:47:56.908 083 15886.91 496.34 52581.47 88888.00 2024-03-23 03:47:57.408 083 15886.87 496.31 52581.50 88888.00 2024-03-23 03:47:57.908 083 15886.87 496.29 52581.50 88888.00 2024-03-23 03:47:58.408 083 15886.90 496.32 52581.45 88888.00 2024-03-23 03:47:58.908 083 15886.91 496.34 52581.46 88888.00 2024-03-23 03:47:59.408 083 15886.88 496.27 52581.42 88888.00 2024-03-23 03:47:59.908 083 15886.81 496.29 52581.37 88888.00 2024-03-23 03:48:00.408 083 15886.87 496.26 52581.36 88888.00 2024-03-23 03:48:00.908 083 15886.85 496.21 52581.35 88888.00 2024-03-23 03:48:01.908 083 15886.87 496.27 52581.40 88888.00 2024-03-23 03:48:02.408 083 15886.88 496.30 52581.32 88888.00 2024-03-23 03:48:02.908 083 15886.89 496.34 52581.34 88888.00 2024-03-23 03:48:03.408 083 15886.91 496.35 52581.34 88888.00 2024-03-23 03:48:03.908 083 15886.93 496.31 52581.32 88888.00 2024-03-23 03:48:04.408 083 15886.90 496.27 52581.37 88888.00 2024-03-23 03:48:04.908 083 15886.88 496.21 52581.42 88888.00 2024-03-23 03:48:05.408 083 15886.91 496.23 52581.43 88888.00 2024-03-23 03:48:05.908 083 15886.90 496.26 52581.43 88888.00 2024-03-23 03:48:06.408 083 15886.94 496.23 52581.37 88888.00 2024-03-23 03:48:06.908 083 15886.96 496.25 52581.37 88888.00 2024-03-23 03:48:07.408 083 15886.91 496.22 52581.42 88888.00 2024-03-23 03:48:07.908 083 15886.93 496.20 52581.38 88888.00 2024-03-23 03:48:08.408 083 15886.94 496.25 52581.38 88888.00 2024-03-23 03:48:08.908 083 15886.94 496.21 52581.44 88888.00 2024-03-23 03:48:09.408 083 15886.91 496.19 52581.35 88888.00 2024-03-23 03:48:09.908 083 15886.88 496.25 52581.36 88888.00 2024-03-23 03:48:10.408 083 15886.88 496.20 52581.34 88888.00 2024-03-23 03:48:10.908 083 15886.89 496.21 52581.32 88888.00 2024-03-23 03:48:11.908 083 15886.93 496.11 52581.41 88888.00 2024-03-23 03:48:12.408 083 15886.89 496.16 52581.43 88888.00 2024-03-23 03:48:12.908 083 15886.91 496.14 52581.48 88888.00 2024-03-23 03:48:13.408 083 15886.91 496.11 52581.42 88888.00 2024-03-23 03:48:13.908 083 15886.91 496.18 52581.46 88888.00 2024-03-23 03:48:14.408 083 15886.93 496.17 52581.43 88888.00 2024-03-23 03:48:14.908 083 15886.91 496.16 52581.41 88888.00 2024-03-23 03:48:15.408 083 15886.87 496.17 52581.42 88888.00 2024-03-23 03:48:15.908 083 15886.87 496.11 52581.47 88888.00 2024-03-23 03:48:16.408 083 15886.89 496.16 52581.45 88888.00 2024-03-23 03:48:16.908 083 15886.93 496.17 52581.45 88888.00 2024-03-23 03:48:17.408 083 15886.93 496.17 52581.37 88888.00 2024-03-23 03:48:17.908 083 15886.89 496.20 52581.36 88888.00 2024-03-23 03:48:18.408 083 15886.89 496.18 52581.41 88888.00 2024-03-23 03:48:18.908 083 15886.90 496.14 52581.41 88888.00 2024-03-23 03:48:19.408 083 15886.88 496.19 52581.42 88888.00 2024-03-23 03:48:19.908 083 15886.86 496.19 52581.44 88888.00 2024-03-23 03:48:20.408 083 15886.89 496.18 52581.43 88888.00 2024-03-23 03:48:20.908 083 15886.88 496.17 52581.50 88888.00 2024-03-23 03:48:21.408 083 15886.88 496.11 52581.51 88888.00 2024-03-23 03:48:21.908 083 15886.84 496.09 52581.46 88888.00 2024-03-23 03:48:22.408 083 15886.82 496.08 52581.44 88888.00 2024-03-23 03:48:22.908 083 15886.81 496.05 52581.41 88888.00 2024-03-23 03:48:23.408 083 15886.86 496.08 52581.37 88888.00 2024-03-23 03:48:23.908 083 15886.87 496.03 52581.33 88888.00 2024-03-23 03:48:24.408 083 15886.89 496.02 52581.35 88888.00 2024-03-23 03:48:24.908 083 15886.90 496.04 52581.42 88888.00 2024-03-23 03:48:25.408 083 15886.87 496.02 52581.41 88888.00 2024-03-23 03:48:25.908 083 15886.90 496.09 52581.44 88888.00 2024-03-23 03:48:26.408 083 15886.91 496.08 52581.41 88888.00 2024-03-23 03:48:26.908 083 15886.95 496.03 52581.41 88888.00 2024-03-23 03:48:27.408 083 15886.97 496.06 52581.49 88888.00 2024-03-23 03:48:27.908 083 15886.93 496.02 52581.49 88888.00 2024-03-23 03:48:28.408 083 15886.93 496.06 52581.45 88888.00 2024-03-23 03:48:28.908 083 15886.96 496.03 52581.46 88888.00 2024-03-23 03:48:29.408 083 15886.94 496.02 52581.42 88888.00 2024-03-23 03:48:29.908 083 15886.94 496.05 52581.43 88888.00 2024-03-23 03:48:30.408 083 15886.87 496.01 52581.42 88888.00 2024-03-23 03:48:30.908 083 15886.87 496.00 52581.32 88888.00 2024-03-23 03:48:31.408 083 15886.89 495.96 52581.34 88888.00 2024-03-23 03:48:31.908 083 15886.91 495.92 52581.30 88888.00 2024-03-23 03:48:32.408 083 15886.91 496.00 52581.28 88888.00 2024-03-23 03:48:32.908 083 15886.89 495.96 52581.32 88888.00 2024-03-23 03:48:33.408 083 15886.87 495.99 52581.34 88888.00 2024-03-23 03:48:33.908 083 15886.88 495.99 52581.42 88888.00 2024-03-23 03:48:34.408 083 15886.86 495.95 52581.36 88888.00 2024-03-23 03:48:34.908 083 15886.91 496.01 52581.33 88888.00 2024-03-23 03:48:35.408 083 15886.93 496.04 52581.41 88888.00 2024-03-23 03:48:35.908 083 15886.93 496.03 52581.40 88888.00 2024-03-23 03:48:36.408 083 15886.94 496.04 52581.36 88888.00 2024-03-23 03:48:36.908 083 15886.93 496.02 52581.35 88888.00 2024-03-23 03:48:37.408 083 15886.87 496.01 52581.34 88888.00 2024-03-23 03:48:37.908 083 15886.90 496.00 52581.30 88888.00 2024-03-23 03:48:38.408 083 15886.93 495.97 52581.28 88888.00 2024-03-23 03:48:38.908 083 15886.95 496.01 52581.32 88888.00 2024-03-23 03:48:39.408 083 15886.91 496.01 52581.33 88888.00 2024-03-23 03:48:39.908 083 15886.98 496.02 52581.37 88888.00 2024-03-23 03:48:40.408 083 15886.97 495.97 52581.42 88888.00 2024-03-23 03:48:40.908 083 15887.00 495.99 52581.37 88888.00 2024-03-23 03:48:41.408 083 15887.04 495.99 52581.37 88888.00 2024-03-23 03:48:41.908 083 15887.00 495.95 52581.32 88888.00 2024-03-23 03:48:42.408 083 15887.00 495.96 52581.31 88888.00 2024-03-23 03:48:42.908 083 15886.99 495.94 52581.30 88888.00 2024-03-23 03:48:43.408 083 15887.00 495.93 52581.27 88888.00 2024-03-23 03:48:43.908 083 15887.03 495.94 52581.28 88888.00 2024-03-23 03:48:44.408 083 15886.98 495.94 52581.27 88888.00 2024-03-23 03:48:45.408 083 15887.00 495.93 52581.29 88888.00 2024-03-23 03:48:45.908 083 15887.00 495.93 52581.30 88888.00 2024-03-23 03:48:46.408 083 15887.02 495.92 52581.32 88888.00 2024-03-23 03:48:46.908 083 15887.00 495.86 52581.33 88888.00 2024-03-23 03:48:47.408 083 15887.06 495.90 52581.40 88888.00 2024-03-23 03:48:47.908 083 15887.05 495.91 52581.38 88888.00 2024-03-23 03:48:48.408 083 15887.03 495.93 52581.40 88888.00 2024-03-23 03:48:48.908 083 15887.07 495.93 52581.44 88888.00 2024-03-23 03:48:49.408 083 15887.14 495.94 52581.42 88888.00 2024-03-23 03:48:49.908 083 15887.12 495.97 52581.42 88888.00 2024-03-23 03:48:50.408 083 15887.09 495.91 52581.37 88888.00 2024-03-23 03:48:50.908 083 15887.12 495.94 52581.36 88888.00 2024-03-23 03:48:51.408 083 15887.09 495.88 52581.37 88888.00 2024-03-23 03:48:51.908 083 15887.06 495.86 52581.33 88888.00 2024-03-23 03:48:52.408 083 15887.04 495.88 52581.35 88888.00 2024-03-23 03:48:52.908 083 15887.02 495.84 52581.32 88888.00 2024-03-23 03:48:53.408 083 15887.03 495.88 52581.34 88888.00 2024-03-23 03:48:53.908 083 15887.02 495.84 52581.35 88888.00 2024-03-23 03:48:54.408 083 15887.05 495.82 52581.34 88888.00 2024-03-23 03:48:55.408 083 15887.07 495.79 52581.37 88888.00 2024-03-23 03:48:55.908 083 15887.05 495.79 52581.35 88888.00 2024-03-23 03:48:56.408 083 15886.99 495.74 52581.37 88888.00 2024-03-23 03:48:56.908 083 15886.96 495.76 52581.35 88888.00 2024-03-23 03:48:57.408 083 15886.99 495.75 52581.33 88888.00 2024-03-23 03:48:57.908 083 15887.03 495.76 52581.31 88888.00 2024-03-23 03:48:58.408 083 15886.95 495.74 52581.29 88888.00 2024-03-23 03:48:58.908 083 15886.95 495.70 52581.25 88888.00 2024-03-23 03:48:59.408 083 15886.99 495.71 52581.24 88888.00 2024-03-23 03:48:59.908 083 15886.97 495.65 52581.20 88888.00 2024-03-23 03:49:00.408 083 15886.96 495.67 52581.22 88888.00 2024-03-23 03:49:00.908 083 15886.97 495.67 52581.23 88888.00 2024-03-23 03:49:01.408 083 15886.91 495.70 52581.25 88888.00 2024-03-23 03:49:01.908 083 15886.89 495.66 52581.24 88888.00 2024-03-23 03:49:02.408 083 15886.86 495.67 52581.20 88888.00 2024-03-23 03:49:02.908 083 15886.91 495.66 52581.24 88888.00 2024-03-23 03:49:03.408 083 15886.87 495.60 52581.21 88888.00 2024-03-23 03:49:03.908 083 15886.90 495.62 52581.21 88888.00 2024-03-23 03:49:04.408 083 15886.90 495.62 52581.20 88888.00 2024-03-23 03:49:04.908 083 15886.90 495.70 52581.25 88888.00 2024-03-23 03:49:05.408 083 15886.88 495.66 52581.22 88888.00 2024-03-23 03:49:05.908 083 15886.87 495.63 52581.16 88888.00 2024-03-23 03:49:06.408 083 15886.85 495.58 52581.09 88888.00 2024-03-23 03:49:06.908 083 15886.86 495.57 52581.15 88888.00 2024-03-23 03:49:07.408 083 15886.82 495.53 52581.15 88888.00 2024-03-23 03:49:07.908 083 15886.82 495.57 52581.10 88888.00 2024-03-23 03:49:08.408 083 15886.81 495.53 52581.10 88888.00 2024-03-23 03:49:08.908 083 15886.81 495.50 52581.11 88888.00 2024-03-23 03:49:09.408 083 15886.79 495.48 52581.12 88888.00 2024-03-23 03:49:09.908 083 15886.81 495.53 52581.14 88888.00 2024-03-23 03:49:10.408 083 15886.82 495.48 52581.09 88888.00 2024-03-23 03:49:10.908 083 15886.77 495.44 52581.06 88888.00 2024-03-23 03:49:11.408 083 15886.77 495.43 52581.05 88888.00 2024-03-23 03:49:11.908 083 15886.75 495.45 52581.01 88888.00 2024-03-23 03:49:12.408 083 15886.80 495.42 52581.07 88888.00 2024-03-23 03:49:12.908 083 15886.79 495.41 52581.07 88888.00 2024-03-23 03:49:13.408 083 15886.76 495.37 52581.02 88888.00 2024-03-23 03:49:13.908 083 15886.68 495.36 52581.02 88888.00 2024-03-23 03:49:14.408 083 15886.68 495.42 52581.05 88888.00 2024-03-23 03:49:14.908 083 15886.66 495.42 52581.06 88888.00 2024-03-23 03:49:15.408 083 15886.62 495.44 52581.04 88888.00 2024-03-23 03:49:15.908 083 15886.66 495.40 52581.01 88888.00 2024-03-23 03:49:16.408 083 15886.67 495.39 52581.04 88888.00 2024-03-23 03:49:16.908 083 15886.58 495.42 52581.00 88888.00 2024-03-23 03:49:17.408 083 15886.58 495.43 52580.91 88888.00 2024-03-23 03:49:17.908 083 15886.58 495.35 52580.88 88888.00 2024-03-23 03:49:18.408 083 15886.60 495.34 52580.89 88888.00 2024-03-23 03:49:18.908 083 15886.58 495.32 52580.88 88888.00 2024-03-23 03:49:19.408 083 15886.58 495.34 52580.89 88888.00 2024-03-23 03:49:19.908 083 15886.55 495.32 52580.90 88888.00 2024-03-23 03:49:20.408 083 15886.54 495.34 52580.87 88888.00 2024-03-23 03:49:20.908 083 15886.44 495.34 52580.85 88888.00 2024-03-23 03:49:21.408 083 15886.41 495.32 52580.81 88888.00 2024-03-23 03:49:21.908 083 15886.40 495.28 52580.82 88888.00 2024-03-23 03:49:22.408 083 15886.40 495.24 52580.82 88888.00 2024-03-23 03:49:22.908 083 15886.43 495.25 52580.81 88888.00 2024-03-23 03:49:23.408 083 15886.44 495.24 52580.81 88888.00 2024-03-23 03:49:23.908 083 15886.41 495.23 52580.85 88888.00 2024-03-23 03:49:24.408 083 15886.36 495.23 52580.84 88888.00 2024-03-23 03:49:24.908 083 15886.36 495.24 52580.79 88888.00 2024-03-23 03:49:25.408 083 15886.35 495.24 52580.80 88888.00 2024-03-23 03:49:25.908 083 15886.32 495.23 52580.81 88888.00 2024-03-23 03:49:26.408 083 15886.31 495.22 52580.77 88888.00 2024-03-23 03:49:26.908 083 15886.27 495.18 52580.73 88888.00 2024-03-23 03:49:27.408 083 15886.24 495.15 52580.71 88888.00 2024-03-23 03:49:27.908 083 15886.25 495.15 52580.69 88888.00 2024-03-23 03:49:28.408 083 15886.18 495.17 52580.63 88888.00 2024-03-23 03:49:28.908 083 15886.18 495.17 52580.62 88888.00 2024-03-23 03:49:29.408 083 15886.16 495.17 52580.60 88888.00 2024-03-23 03:49:29.908 083 15886.15 495.14 52580.57 88888.00 2024-03-23 03:49:30.408 083 15886.10 495.14 52580.55 88888.00 2024-03-23 03:49:30.908 083 15886.04 495.15 52580.57 88888.00 2024-03-23 03:49:31.408 083 15886.05 495.10 52580.52 88888.00 2024-03-23 03:49:31.908 083 15886.03 495.09 52580.55 88888.00 2024-03-23 03:49:32.408 083 15886.06 495.09 52580.59 88888.00 2024-03-23 03:49:32.908 083 15886.12 495.10 52580.60 88888.00 2024-03-23 03:49:33.408 083 15886.10 495.11 52580.57 88888.00 2024-03-23 03:49:33.908 083 15886.08 495.08 52580.55 88888.00 2024-03-23 03:49:34.408 083 15886.06 495.09 52580.53 88888.00 2024-03-23 03:49:34.908 083 15886.05 495.06 52580.46 88888.00 2024-03-23 03:49:35.408 083 15885.98 494.99 52580.46 88888.00 2024-03-23 03:49:35.908 083 15885.92 494.99 52580.45 88888.00 2024-03-23 03:49:36.408 083 15885.96 494.97 52580.44 88888.00 2024-03-23 03:49:36.908 083 15885.99 494.89 52580.44 88888.00 2024-03-23 03:49:37.408 083 15885.94 494.91 52580.42 88888.00 2024-03-23 03:49:37.908 083 15885.92 494.90 52580.43 88888.00 2024-03-23 03:49:38.408 083 15885.89 494.87 52580.44 88888.00 2024-03-23 03:49:38.908 083 15885.85 494.90 52580.41 88888.00 2024-03-23 03:49:39.408 083 15885.80 494.88 52580.37 88888.00 2024-03-23 03:49:39.908 083 15885.77 494.85 52580.37 88888.00 2024-03-23 03:49:40.408 083 15885.72 494.87 52580.45 88888.00 2024-03-23 03:49:40.908 083 15885.65 494.88 52580.42 88888.00 2024-03-23 03:49:41.408 083 15885.65 494.84 52580.37 88888.00 2024-03-23 03:49:41.908 083 15885.67 494.81 52580.37 88888.00 2024-03-23 03:49:42.408 083 15885.60 494.79 52580.36 88888.00 2024-03-23 03:49:42.908 083 15885.59 494.78 52580.34 88888.00 2024-03-23 03:49:43.408 083 15885.58 494.81 52580.32 88888.00 2024-03-23 03:49:43.908 083 15885.59 494.80 52580.33 88888.00 2024-03-23 03:49:44.408 083 15885.60 494.79 52580.30 88888.00 2024-03-23 03:49:44.908 083 15885.54 494.79 52580.33 88888.00 2024-03-23 03:49:45.408 083 15885.52 494.80 52580.32 88888.00 2024-03-23 03:49:45.908 083 15885.50 494.81 52580.30 88888.00 2024-03-23 03:49:46.908 083 15885.49 494.75 52580.29 88888.00 2024-03-23 03:49:47.408 083 15885.45 494.78 52580.27 88888.00 2024-03-23 03:49:47.908 083 15885.46 494.75 52580.21 88888.00 2024-03-23 03:49:48.408 083 15885.49 494.72 52580.21 88888.00 2024-03-23 03:49:48.908 083 15885.43 494.70 52580.20 88888.00 2024-03-23 03:49:49.408 083 15885.40 494.72 52580.17 88888.00 2024-03-23 03:49:49.908 083 15885.35 494.75 52580.20 88888.00 2024-03-23 03:49:50.408 083 15885.34 494.76 52580.21 88888.00 2024-03-23 03:49:50.908 083 15885.25 494.72 52580.16 88888.00 2024-03-23 03:49:51.408 083 15885.22 494.70 52580.13 88888.00 2024-03-23 03:49:51.908 083 15885.24 494.72 52580.13 88888.00 2024-03-23 03:49:52.408 083 15885.22 494.66 52580.17 88888.00 2024-03-23 03:49:52.908 083 15885.13 494.64 52580.19 88888.00 2024-03-23 03:49:53.408 083 15885.09 494.67 52580.15 88888.00 2024-03-23 03:49:53.908 083 15885.07 494.71 52580.16 88888.00 2024-03-23 03:49:54.408 083 15885.07 494.71 52580.16 88888.00 2024-03-23 03:49:54.908 083 15885.02 494.69 52580.13 88888.00 2024-03-23 03:49:55.408 083 15885.02 494.67 52580.14 88888.00 2024-03-23 03:49:55.908 083 15884.97 494.67 52580.11 88888.00 2024-03-23 03:49:56.408 083 15884.91 494.69 52580.07 88888.00 2024-03-23 03:49:56.908 083 15884.89 494.72 52580.07 88888.00 2024-03-23 03:49:57.408 083 15884.96 494.70 52580.04 88888.00 2024-03-23 03:49:57.908 083 15884.90 494.69 52580.00 88888.00 2024-03-23 03:49:58.408 083 15884.85 494.65 52580.01 88888.00 2024-03-23 03:49:58.908 083 15884.82 494.62 52579.97 88888.00 2024-03-23 03:49:59.408 083 15884.77 494.64 52580.03 88888.00 2024-03-23 03:49:59.908 083 15884.71 494.65 52580.06 88888.00 2024-03-23 03:50:00.408 083 15884.67 494.64 52580.03 88888.00 2024-03-23 03:50:00.908 083 15884.68 494.65 52580.03 88888.00 2024-03-23 03:50:01.408 083 15884.63 494.63 52580.02 88888.00 2024-03-23 03:50:01.908 083 15884.64 494.58 52579.97 88888.00 2024-03-23 03:50:02.408 083 15884.60 494.57 52579.97 88888.00 2024-03-23 03:50:02.908 083 15884.52 494.63 52579.94 88888.00 2024-03-23 03:50:03.408 083 15884.52 494.62 52579.90 88888.00 2024-03-23 03:50:03.908 083 15884.49 494.55 52579.87 88888.00 2024-03-23 03:50:04.408 083 15884.41 494.54 52579.91 88888.00 2024-03-23 03:50:04.908 083 15884.41 494.58 52579.92 88888.00 2024-03-23 03:50:05.408 083 15884.40 494.57 52579.91 88888.00 2024-03-23 03:50:05.908 083 15884.33 494.54 52579.88 88888.00 2024-03-23 03:50:06.408 083 15884.29 494.52 52579.90 88888.00 2024-03-23 03:50:06.909 083 15884.23 494.54 52579.87 88888.00 2024-03-23 03:50:07.409 083 15884.18 494.54 52579.86 88888.00 2024-03-23 03:50:07.909 083 15884.24 494.53 52579.87 88888.00 2024-03-23 03:50:08.409 083 15884.25 494.52 52579.84 88888.00 2024-03-23 03:50:08.909 083 15884.18 494.50 52579.85 88888.00 2024-03-23 03:50:09.409 083 15884.14 494.50 52579.88 88888.00 2024-03-23 03:50:09.909 083 15884.11 494.53 52579.88 88888.00 2024-03-23 03:50:10.409 083 15884.11 494.49 52579.85 88888.00 2024-03-23 03:50:10.909 083 15884.06 494.50 52579.79 88888.00 2024-03-23 03:50:11.409 083 15884.04 494.48 52579.79 88888.00 2024-03-23 03:50:11.909 083 15884.00 494.46 52579.82 88888.00 2024-03-23 03:50:12.409 083 15883.95 494.47 52579.86 88888.00 2024-03-23 03:50:12.909 083 15883.95 494.48 52579.84 88888.00 2024-03-23 03:50:13.409 083 15883.91 494.48 52579.85 88888.00 2024-03-23 03:50:13.909 083 15883.86 494.47 52579.88 88888.00 2024-03-23 03:50:14.409 083 15883.83 494.50 52579.82 88888.00 2024-03-23 03:50:14.909 083 15883.82 494.52 52579.80 88888.00 2024-03-23 03:50:15.409 083 15883.78 494.53 52579.80 88888.00 2024-03-23 03:50:15.909 083 15883.69 494.53 52579.79 88888.00 2024-03-23 03:50:16.409 083 15883.65 494.50 52579.82 88888.00 2024-03-23 03:50:16.909 083 15883.63 494.48 52579.80 88888.00 2024-03-23 03:50:17.409 083 15883.63 494.47 52579.75 88888.00 2024-03-23 03:50:17.909 083 15883.64 494.47 52579.68 88888.00 2024-03-23 03:50:18.409 083 15883.62 494.48 52579.66 88888.00 2024-03-23 03:50:18.909 083 15883.53 494.49 52579.68 88888.00 2024-03-23 03:50:19.409 083 15883.51 494.45 52579.73 88888.00 2024-03-23 03:50:19.909 083 15883.51 494.46 52579.73 88888.00 2024-03-23 03:50:20.409 083 15883.44 494.46 52579.76 88888.00 2024-03-23 03:50:20.909 083 15883.41 494.47 52579.78 88888.00 2024-03-23 03:50:21.409 083 15883.37 494.48 52579.75 88888.00 2024-03-23 03:50:21.909 083 15883.37 494.48 52579.79 88888.00 2024-03-23 03:50:22.409 083 15883.33 494.47 52579.78 88888.00 2024-03-23 03:50:22.909 083 15883.35 494.45 52579.81 88888.00 2024-03-23 03:50:23.409 083 15883.28 494.47 52579.82 88888.00 2024-03-23 03:50:23.909 083 15883.27 494.50 52579.80 88888.00 2024-03-23 03:50:24.409 083 15883.26 494.53 52579.79 88888.00 2024-03-23 03:50:24.909 083 15883.21 494.50 52579.76 88888.00 2024-03-23 03:50:25.409 083 15883.15 494.52 52579.71 88888.00 2024-03-23 03:50:25.909 083 15883.16 494.53 52579.72 88888.00 2024-03-23 03:50:26.409 083 15883.15 494.50 52579.74 88888.00 2024-03-23 03:50:26.909 083 15883.15 494.53 52579.75 88888.00 2024-03-23 03:50:27.409 083 15883.11 494.48 52579.73 88888.00 2024-03-23 03:50:27.909 083 15883.08 494.47 52579.79 88888.00 2024-03-23 03:50:28.409 083 15883.06 494.52 52579.85 88888.00 2024-03-23 03:50:28.909 083 15883.02 494.54 52579.88 88888.00 2024-03-23 03:50:29.409 083 15883.00 494.54 52579.83 88888.00 2024-03-23 03:50:29.909 083 15882.98 494.57 52579.79 88888.00 2024-03-23 03:50:30.409 083 15882.97 494.61 52579.82 88888.00 2024-03-23 03:50:30.909 083 15882.96 494.58 52579.84 88888.00 2024-03-23 03:50:31.409 083 15882.90 494.53 52579.87 88888.00 2024-03-23 03:50:31.909 083 15882.88 494.54 52579.88 88888.00 2024-03-23 03:50:32.409 083 15882.84 494.56 52579.88 88888.00 2024-03-23 03:50:32.909 083 15882.82 494.56 52579.84 88888.00 2024-03-23 03:50:33.409 083 15882.84 494.61 52579.85 88888.00 2024-03-23 03:50:33.909 083 15882.84 494.61 52579.87 88888.00 2024-03-23 03:50:34.409 083 15882.87 494.64 52579.91 88888.00 2024-03-23 03:50:34.909 083 15882.83 494.67 52579.96 88888.00 2024-03-23 03:50:35.409 083 15882.81 494.64 52580.00 88888.00 2024-03-23 03:50:35.909 083 15882.84 494.63 52579.97 88888.00 2024-03-23 03:50:36.409 083 15882.82 494.63 52579.94 88888.00 2024-03-23 03:50:36.909 083 15882.74 494.63 52579.91 88888.00 2024-03-23 03:50:37.409 083 15882.71 494.63 52579.93 88888.00 2024-03-23 03:50:38.409 083 15882.64 494.67 52579.99 88888.00 2024-03-23 03:50:38.909 083 15882.69 494.71 52580.04 88888.00 2024-03-23 03:50:39.409 083 15882.64 494.71 52580.01 88888.00 2024-03-23 03:50:39.909 083 15882.69 494.70 52580.02 88888.00 2024-03-23 03:50:40.409 083 15882.70 494.72 52579.99 88888.00 2024-03-23 03:50:40.909 083 15882.64 494.72 52580.04 88888.00 2024-03-23 03:50:41.409 083 15882.60 494.74 52580.08 88888.00 2024-03-23 03:50:41.909 083 15882.62 494.74 52580.10 88888.00 2024-03-23 03:50:42.409 083 15882.62 494.75 52580.15 88888.00 2024-03-23 03:50:42.909 083 15882.61 494.78 52580.15 88888.00 2024-03-23 03:50:43.409 083 15882.59 494.84 52580.11 88888.00 2024-03-23 03:50:43.909 083 15882.62 494.82 52580.13 88888.00 2024-03-23 03:50:44.409 083 15882.62 494.87 52580.20 88888.00 2024-03-23 03:50:44.909 083 15882.60 494.85 52580.25 88888.00 2024-03-23 03:50:45.409 083 15882.54 494.84 52580.27 88888.00 2024-03-23 03:50:45.909 083 15882.56 494.87 52580.29 88888.00 2024-03-23 03:50:46.409 083 15882.59 494.83 52580.32 88888.00 2024-03-23 03:50:46.909 083 15882.57 494.84 52580.26 88888.00 2024-03-23 03:50:47.409 083 15882.57 494.89 52580.30 88888.00 2024-03-23 03:50:47.909 083 15882.57 494.91 52580.33 88888.00 2024-03-23 03:50:48.409 083 15882.54 494.95 52580.32 88888.00 2024-03-23 03:50:48.909 083 15882.48 494.96 52580.41 88888.00 2024-03-23 03:50:49.409 083 15882.50 495.00 52580.50 88888.00 2024-03-23 03:50:49.909 083 15882.48 495.00 52580.48 88888.00 2024-03-23 03:50:50.409 083 15882.48 494.98 52580.43 88888.00 2024-03-23 03:50:50.909 083 15882.51 495.00 52580.47 88888.00 2024-03-23 03:50:51.409 083 15882.50 495.04 52580.51 88888.00 2024-03-23 03:50:51.909 083 15882.54 495.05 52580.56 88888.00 2024-03-23 03:50:52.409 083 15882.56 495.07 52580.54 88888.00 2024-03-23 03:50:52.909 083 15882.51 495.09 52580.57 88888.00 2024-03-23 03:50:53.409 083 15882.46 495.16 52580.52 88888.00 2024-03-23 03:50:53.909 083 15882.44 495.19 52580.53 88888.00 2024-03-23 03:50:54.409 083 15882.51 495.22 52580.56 88888.00 2024-03-23 03:50:54.909 083 15882.56 495.24 52580.63 88888.00 2024-03-23 03:50:55.409 083 15882.54 495.26 52580.65 88888.00 2024-03-23 03:50:55.909 083 15882.54 495.27 52580.65 88888.00 2024-03-23 03:50:56.409 083 15882.51 495.27 52580.71 88888.00 2024-03-23 03:50:56.909 083 15882.54 495.30 52580.82 88888.00 2024-03-23 03:50:57.409 083 15882.53 495.31 52580.85 88888.00 2024-03-23 03:50:57.909 083 15882.53 495.37 52580.88 88888.00 2024-03-23 03:50:58.409 083 15882.56 495.40 52580.91 88888.00 2024-03-23 03:50:58.909 083 15882.59 495.44 52580.95 88888.00 2024-03-23 03:50:59.409 083 15882.62 495.41 52580.94 88888.00 2024-03-23 03:50:59.909 083 15882.57 495.43 52580.92 88888.00 2024-03-23 03:51:00.409 083 15882.56 495.50 52580.93 88888.00 2024-03-23 03:51:00.909 083 15882.50 495.58 52580.95 88888.00 2024-03-23 03:51:01.409 083 15882.47 495.58 52580.99 88888.00 2024-03-23 03:51:01.909 083 15882.47 495.59 52581.00 88888.00 2024-03-23 03:51:02.409 083 15882.46 495.59 52581.03 88888.00 2024-03-23 03:51:02.909 083 15882.46 495.59 52581.08 88888.00 2024-03-23 03:51:03.409 083 15882.47 495.59 52581.09 88888.00 2024-03-23 03:51:03.909 083 15882.51 495.62 52581.20 88888.00 2024-03-23 03:51:04.409 083 15882.54 495.58 52581.22 88888.00 2024-03-23 03:51:04.909 083 15882.55 495.62 52581.28 88888.00 2024-03-23 03:51:05.409 083 15882.51 495.67 52581.30 88888.00 2024-03-23 03:51:05.909 083 15882.54 495.71 52581.35 88888.00 2024-03-23 03:51:06.409 083 15882.51 495.69 52581.42 88888.00 2024-03-23 03:51:06.909 083 15882.50 495.75 52581.42 88888.00 2024-03-23 03:51:07.409 083 15882.47 495.76 52581.43 88888.00 2024-03-23 03:51:07.909 083 15882.50 495.80 52581.40 88888.00 2024-03-23 03:51:08.409 083 15882.53 495.86 52581.45 88888.00 2024-03-23 03:51:08.909 083 15882.50 495.80 52581.46 88888.00 2024-03-23 03:51:09.409 083 15882.47 495.86 52581.53 88888.00 2024-03-23 03:51:09.909 083 15882.51 495.86 52581.64 88888.00 2024-03-23 03:51:10.409 083 15882.51 495.88 52581.64 88888.00 2024-03-23 03:51:10.909 083 15882.48 495.95 52581.70 88888.00 2024-03-23 03:51:11.409 083 15882.52 495.93 52581.73 88888.00 2024-03-23 03:51:11.909 083 15882.50 495.96 52581.73 88888.00 2024-03-23 03:51:12.409 083 15882.52 495.96 52581.85 88888.00 2024-03-23 03:51:12.909 083 15882.51 495.93 52581.87 88888.00 2024-03-23 03:51:13.409 083 15882.55 495.96 52581.87 88888.00 2024-03-23 03:51:13.909 083 15882.56 496.02 52581.90 88888.00 2024-03-23 03:51:14.409 083 15882.52 496.00 52581.88 88888.00 2024-03-23 03:51:14.909 083 15882.50 496.04 52581.83 88888.00 2024-03-23 03:51:15.409 083 15882.50 496.09 52581.87 88888.00 2024-03-23 03:51:15.909 083 15882.51 496.05 52581.92 88888.00 2024-03-23 03:51:16.409 083 15882.51 496.05 52581.96 88888.00 2024-03-23 03:51:16.909 083 15882.52 496.10 52582.01 88888.00 2024-03-23 03:51:17.409 083 15882.54 496.12 52582.05 88888.00 2024-03-23 03:51:17.909 083 15882.51 496.13 52582.06 88888.00 2024-03-23 03:51:18.409 083 15882.48 496.20 52582.16 88888.00 2024-03-23 03:51:18.909 083 15882.51 496.28 52582.24 88888.00 2024-03-23 03:51:19.409 083 15882.56 496.31 52582.29 88888.00 2024-03-23 03:51:19.909 083 15882.57 496.28 52582.28 88888.00 2024-03-23 03:51:20.409 083 15882.56 496.30 52582.31 88888.00 2024-03-23 03:51:20.909 083 15882.60 496.37 52582.33 88888.00 2024-03-23 03:51:21.409 083 15882.56 496.44 52582.41 88888.00 2024-03-23 03:51:21.909 083 15882.56 496.48 52582.42 88888.00 2024-03-23 03:51:22.409 083 15882.53 496.42 52582.43 88888.00 2024-03-23 03:51:22.909 083 15882.54 496.43 52582.44 88888.00 2024-03-23 03:51:23.409 083 15882.59 496.46 52582.51 88888.00 2024-03-23 03:51:23.909 083 15882.60 496.53 52582.61 88888.00 2024-03-23 03:51:24.409 083 15882.60 496.54 52582.65 88888.00 2024-03-23 03:51:24.909 083 15882.57 496.55 52582.71 88888.00 2024-03-23 03:51:25.409 083 15882.62 496.53 52582.77 88888.00 2024-03-23 03:51:25.909 083 15882.69 496.52 52582.79 88888.00 2024-03-23 03:51:26.409 083 15882.64 496.55 52582.79 88888.00 2024-03-23 03:51:26.909 083 15882.62 496.60 52582.82 88888.00 2024-03-23 03:51:27.409 083 15882.68 496.66 52582.85 88888.00 2024-03-23 03:51:27.909 083 15882.66 496.70 52582.90 88888.00 2024-03-23 03:51:28.409 083 15882.64 496.78 52582.96 88888.00 2024-03-23 03:51:28.909 083 15882.62 496.83 52583.05 88888.00 2024-03-23 03:51:29.409 083 15882.63 496.84 52583.05 88888.00 2024-03-23 03:51:29.909 083 15882.66 496.89 52583.13 88888.00 2024-03-23 03:51:30.409 083 15882.69 496.90 52583.15 88888.00 2024-03-23 03:51:30.909 083 15882.68 496.91 52583.19 88888.00 2024-03-23 03:51:31.409 083 15882.70 496.92 52583.22 88888.00 2024-03-23 03:51:31.909 083 15882.73 496.99 52583.23 88888.00 2024-03-23 03:51:32.409 083 15882.73 497.00 52583.36 88888.00 2024-03-23 03:51:32.909 083 15882.72 497.00 52583.36 88888.00 2024-03-23 03:51:33.409 083 15882.75 497.03 52583.31 88888.00 2024-03-23 03:51:33.909 083 15882.77 497.04 52583.37 88888.00 2024-03-23 03:51:34.409 083 15882.80 497.05 52583.42 88888.00 2024-03-23 03:51:34.909 083 15882.80 497.03 52583.48 88888.00 2024-03-23 03:51:35.409 083 15882.75 497.08 52583.52 88888.00 2024-03-23 03:51:35.909 083 15882.78 497.07 52583.55 88888.00 2024-03-23 03:51:36.409 083 15882.74 497.06 52583.51 88888.00 2024-03-23 03:51:36.909 083 15882.77 497.05 52583.51 88888.00 2024-03-23 03:51:37.409 083 15882.82 497.07 52583.52 88888.00 2024-03-23 03:51:37.909 083 15882.83 497.07 52583.56 88888.00 2024-03-23 03:51:38.409 083 15882.87 497.11 52583.66 88888.00 2024-03-23 03:51:38.909 083 15882.91 497.15 52583.73 88888.00 2024-03-23 03:51:39.909 083 15882.90 497.27 52583.85 88888.00 2024-03-23 03:51:40.409 083 15882.89 497.23 52583.90 88888.00 2024-03-23 03:51:40.909 083 15882.87 497.20 52583.90 88888.00 2024-03-23 03:51:41.409 083 15882.90 497.22 52583.93 88888.00 2024-03-23 03:51:41.909 083 15882.91 497.22 52583.99 88888.00 2024-03-23 03:51:42.409 083 15882.89 497.26 52584.05 88888.00 2024-03-23 03:51:42.909 083 15882.88 497.35 52584.13 88888.00 2024-03-23 03:51:43.409 083 15882.89 497.37 52584.11 88888.00 2024-03-23 03:51:43.909 083 15882.89 497.37 52584.18 88888.00 2024-03-23 03:51:44.409 083 15882.87 497.39 52584.20 88888.00 2024-03-23 03:51:44.909 083 15882.87 497.43 52584.23 88888.00 2024-03-23 03:51:45.409 083 15882.91 497.51 52584.29 88888.00 2024-03-23 03:51:45.909 083 15882.87 497.52 52584.36 88888.00 2024-03-23 03:51:46.409 083 15882.85 497.50 52584.39 88888.00 2024-03-23 03:51:46.909 083 15882.91 497.53 52584.48 88888.00 2024-03-23 03:51:47.409 083 15882.93 497.60 52584.53 88888.00 2024-03-23 03:51:47.909 083 15882.88 497.60 52584.52 88888.00 2024-03-23 03:51:48.409 083 15882.93 497.59 52584.54 88888.00 2024-03-23 03:51:48.909 083 15882.92 497.60 52584.60 88888.00 2024-03-23 03:51:49.909 083 15882.94 497.63 52584.69 88888.00 2024-03-23 03:51:50.409 083 15882.99 497.67 52584.73 88888.00 2024-03-23 03:51:50.909 083 15882.96 497.77 52584.75 88888.00 2024-03-23 03:51:51.409 083 15882.96 497.81 52584.78 88888.00 2024-03-23 03:51:51.909 083 15883.01 497.86 52584.84 88888.00 2024-03-23 03:51:52.409 083 15882.99 497.89 52584.85 88888.00 2024-03-23 03:51:52.909 083 15882.99 497.82 52584.85 88888.00 2024-03-23 03:51:53.409 083 15882.99 497.86 52584.94 88888.00 2024-03-23 03:51:53.909 083 15883.03 497.86 52585.04 88888.00 2024-03-23 03:51:54.409 083 15883.05 497.84 52585.13 88888.00 2024-03-23 03:51:54.909 083 15883.05 497.89 52585.17 88888.00 2024-03-23 03:51:55.409 083 15883.05 497.91 52585.15 88888.00 2024-03-23 03:51:55.909 083 15883.06 497.98 52585.21 88888.00 2024-03-23 03:51:56.409 083 15883.05 497.98 52585.23 88888.00 2024-03-23 03:51:56.909 083 15883.10 497.93 52585.27 88888.00 2024-03-23 03:51:57.409 083 15883.09 497.96 52585.27 88888.00 2024-03-23 03:51:57.909 083 15883.12 497.96 52585.29 88888.00 2024-03-23 03:51:58.409 083 15883.15 498.02 52585.35 88888.00 2024-03-23 03:51:58.909 083 15883.12 498.04 52585.28 88888.00 2024-03-23 03:51:59.409 083 15883.07 498.09 52585.33 88888.00 2024-03-23 03:51:59.909 083 15883.06 498.10 52585.38 88888.00 2024-03-23 03:52:00.409 083 15883.10 498.09 52585.48 88888.00 2024-03-23 03:52:00.909 083 15883.14 498.07 52585.53 88888.00 2024-03-23 03:52:01.409 083 15883.14 498.15 52585.63 88888.00 2024-03-23 03:52:01.909 083 15883.20 498.16 52585.64 88888.00 2024-03-23 03:52:02.409 083 15883.17 498.17 52585.69 88888.00 2024-03-23 03:52:02.909 083 15883.14 498.18 52585.69 88888.00 2024-03-23 03:52:03.409 083 15883.11 498.19 52585.73 88888.00 2024-03-23 03:52:03.909 083 15883.11 498.20 52585.75 88888.00 2024-03-23 03:52:04.409 083 15883.11 498.25 52585.78 88888.00 2024-03-23 03:52:04.909 083 15883.12 498.20 52585.77 88888.00 2024-03-23 03:52:05.409 083 15883.11 498.21 52585.77 88888.00 2024-03-23 03:52:05.909 083 15883.15 498.24 52585.81 88888.00 2024-03-23 03:52:06.409 083 15883.16 498.25 52585.88 88888.00 2024-03-23 03:52:06.909 083 15883.17 498.28 52585.90 88888.00 2024-03-23 03:52:07.409 083 15883.14 498.29 52585.93 88888.00 2024-03-23 03:52:07.909 083 15883.15 498.29 52585.95 88888.00 2024-03-23 03:52:08.409 083 15883.15 498.25 52586.03 88888.00 2024-03-23 03:52:08.909 083 15883.16 498.34 52586.04 88888.00 2024-03-23 03:52:09.409 083 15883.24 498.39 52586.07 88888.00 2024-03-23 03:52:09.909 083 15883.25 498.42 52586.11 88888.00 2024-03-23 03:52:10.409 083 15883.26 498.43 52586.15 88888.00 2024-03-23 03:52:10.909 083 15883.24 498.41 52586.18 88888.00 2024-03-23 03:52:11.409 083 15883.24 498.43 52586.24 88888.00 2024-03-23 03:52:11.909 083 15883.23 498.45 52586.20 88888.00 2024-03-23 03:52:12.409 083 15883.21 498.46 52586.25 88888.00 2024-03-23 03:52:12.909 083 15883.24 498.50 52586.33 88888.00 2024-03-23 03:52:13.409 083 15883.24 498.53 52586.38 88888.00 2024-03-23 03:52:13.909 083 15883.25 498.59 52586.39 88888.00 2024-03-23 03:52:14.409 083 15883.24 498.59 52586.39 88888.00 2024-03-23 03:52:14.909 083 15883.21 498.60 52586.40 88888.00 2024-03-23 03:52:15.409 083 15883.24 498.58 52586.47 88888.00 2024-03-23 03:52:15.909 083 15883.28 498.62 52586.52 88888.00 2024-03-23 03:52:16.409 083 15883.29 498.63 52586.56 88888.00 2024-03-23 03:52:16.909 083 15883.29 498.68 52586.60 88888.00 2024-03-23 03:52:17.409 083 15883.23 498.70 52586.60 88888.00 2024-03-23 03:52:17.909 083 15883.26 498.70 52586.67 88888.00 2024-03-23 03:52:18.409 083 15883.26 498.70 52586.70 88888.00 2024-03-23 03:52:18.909 083 15883.29 498.68 52586.71 88888.00 2024-03-23 03:52:19.409 083 15883.27 498.67 52586.74 88888.00 2024-03-23 03:52:19.909 083 15883.29 498.72 52586.78 88888.00 2024-03-23 03:52:20.409 083 15883.27 498.74 52586.81 88888.00 2024-03-23 03:52:20.909 083 15883.26 498.73 52586.87 88888.00 2024-03-23 03:52:21.409 083 15883.23 498.76 52586.87 88888.00 2024-03-23 03:52:21.909 083 15883.23 498.74 52586.91 88888.00 2024-03-23 03:52:22.409 083 15883.25 498.76 52587.01 88888.00 2024-03-23 03:52:22.909 083 15883.32 498.78 52587.05 88888.00 2024-03-23 03:52:23.409 083 15883.30 498.79 52587.05 88888.00 2024-03-23 03:52:23.909 083 15883.32 498.79 52587.05 88888.00 2024-03-23 03:52:24.409 083 15883.30 498.82 52587.11 88888.00 2024-03-23 03:52:24.909 083 15883.34 498.82 52587.18 88888.00 2024-03-23 03:52:25.409 083 15883.33 498.84 52587.20 88888.00 2024-03-23 03:52:25.909 083 15883.33 498.86 52587.24 88888.00 2024-03-23 03:52:26.409 083 15883.35 498.85 52587.19 88888.00 2024-03-23 03:52:26.909 083 15883.35 498.88 52587.26 88888.00 2024-03-23 03:52:27.409 083 15883.39 498.90 52587.31 88888.00 2024-03-23 03:52:27.909 083 15883.35 498.88 52587.32 88888.00 2024-03-23 03:52:28.409 083 15883.36 498.89 52587.36 88888.00 2024-03-23 03:52:28.909 083 15883.34 498.86 52587.40 88888.00 2024-03-23 03:52:29.409 083 15883.29 498.88 52587.46 88888.00 2024-03-23 03:52:29.909 083 15883.34 498.91 52587.53 88888.00 2024-03-23 03:52:30.409 083 15883.37 498.88 52587.58 88888.00 2024-03-23 03:52:31.409 083 15883.39 498.82 52587.71 88888.00 2024-03-23 03:52:31.909 083 15883.41 498.88 52587.69 88888.00 2024-03-23 03:52:32.409 083 15883.41 498.93 52587.65 88888.00 2024-03-23 03:52:32.909 083 15883.32 498.95 52587.62 88888.00 2024-03-23 03:52:33.409 083 15883.32 498.94 52587.59 88888.00 2024-03-23 03:52:33.909 083 15883.32 498.89 52587.63 88888.00 2024-03-23 03:52:34.409 083 15883.34 498.96 52587.62 88888.00 2024-03-23 03:52:34.909 083 15883.30 498.97 52587.65 88888.00 2024-03-23 03:52:35.409 083 15883.34 498.94 52587.66 88888.00 2024-03-23 03:52:35.909 083 15883.36 498.96 52587.67 88888.00 2024-03-23 03:52:36.409 083 15883.36 498.95 52587.68 88888.00 2024-03-23 03:52:36.909 083 15883.36 498.94 52587.74 88888.00 2024-03-23 03:52:37.409 083 15883.37 498.97 52587.80 88888.00 2024-03-23 03:52:37.909 083 15883.38 498.98 52587.85 88888.00 2024-03-23 03:52:38.409 083 15883.42 498.98 52587.88 88888.00 2024-03-23 03:52:38.909 083 15883.43 499.02 52587.93 88888.00 2024-03-23 03:52:39.409 083 15883.41 499.03 52587.92 88888.00 2024-03-23 03:52:39.909 083 15883.35 499.00 52587.91 88888.00 2024-03-23 03:52:40.409 083 15883.34 499.03 52587.92 88888.00 2024-03-23 03:52:41.409 083 15883.41 498.98 52587.97 88888.00 2024-03-23 03:52:41.909 083 15883.37 498.99 52588.01 88888.00 2024-03-23 03:52:42.409 083 15883.35 499.05 52588.06 88888.00 2024-03-23 03:52:42.909 083 15883.33 499.07 52588.05 88888.00 2024-03-23 03:52:43.409 083 15883.38 499.06 52588.08 88888.00 2024-03-23 03:52:43.909 083 15883.37 499.07 52588.13 88888.00 2024-03-23 03:52:44.409 083 15883.37 499.07 52588.23 88888.00 2024-03-23 03:52:44.909 083 15883.43 499.05 52588.31 88888.00 2024-03-23 03:52:45.409 083 15883.37 499.06 52588.30 88888.00 2024-03-23 03:52:45.909 083 15883.36 499.06 52588.30 88888.00 2024-03-23 03:52:46.409 083 15883.34 499.10 52588.29 88888.00 2024-03-23 03:52:46.909 083 15883.35 499.10 52588.31 88888.00 2024-03-23 03:52:47.409 083 15883.36 499.11 52588.30 88888.00 2024-03-23 03:52:47.909 083 15883.36 499.10 52588.30 88888.00 2024-03-23 03:52:48.409 083 15883.36 499.10 52588.34 88888.00 2024-03-23 03:52:48.909 083 15883.33 499.11 52588.37 88888.00 2024-03-23 03:52:49.409 083 15883.30 499.15 52588.40 88888.00 2024-03-23 03:52:49.909 083 15883.30 499.16 52588.46 88888.00 2024-03-23 03:52:50.409 083 15883.33 499.15 52588.46 88888.00 2024-03-23 03:52:51.409 083 15883.29 499.12 52588.51 88888.00 2024-03-23 03:52:51.909 083 15883.32 499.15 52588.57 88888.00 2024-03-23 03:52:52.409 083 15883.33 499.15 52588.62 88888.00 2024-03-23 03:52:52.909 083 15883.29 499.16 52588.66 88888.00 2024-03-23 03:52:53.409 083 15883.27 499.17 52588.68 88888.00 2024-03-23 03:52:53.909 083 15883.30 499.20 52588.68 88888.00 2024-03-23 03:52:54.409 083 15883.32 499.20 52588.68 88888.00 2024-03-23 03:52:54.909 083 15883.29 499.21 52588.63 88888.00 2024-03-23 03:52:55.409 083 15883.29 499.20 52588.62 88888.00 2024-03-23 03:52:55.909 083 15883.30 499.21 52588.71 88888.00 2024-03-23 03:52:56.409 083 15883.36 499.22 52588.78 88888.00 2024-03-23 03:52:56.909 083 15883.38 499.24 52588.76 88888.00 2024-03-23 03:52:57.409 083 15883.37 499.25 52588.76 88888.00 2024-03-23 03:52:57.909 083 15883.38 499.22 52588.75 88888.00 2024-03-23 03:52:58.409 083 15883.41 499.24 52588.82 88888.00 2024-03-23 03:52:58.909 083 15883.36 499.22 52588.91 88888.00 2024-03-23 03:52:59.409 083 15883.36 499.26 52588.91 88888.00 2024-03-23 03:52:59.909 083 15883.39 499.25 52588.89 88888.00 2024-03-23 03:53:00.409 083 15883.37 499.23 52588.97 88888.00 2024-03-23 03:53:00.909 083 15883.35 499.23 52588.99 88888.00 2024-03-23 03:53:01.409 083 15883.36 499.24 52589.00 88888.00 2024-03-23 03:53:01.909 083 15883.35 499.23 52589.02 88888.00 2024-03-23 03:53:02.409 083 15883.38 499.25 52589.01 88888.00 2024-03-23 03:53:02.909 083 15883.35 499.24 52589.01 88888.00 2024-03-23 03:53:03.409 083 15883.32 499.21 52589.06 88888.00 2024-03-23 03:53:03.909 083 15883.30 499.22 52589.11 88888.00 2024-03-23 03:53:04.409 083 15883.32 499.20 52589.09 88888.00 2024-03-23 03:53:04.909 083 15883.32 499.21 52589.08 88888.00 2024-03-23 03:53:05.409 083 15883.27 499.24 52589.13 88888.00 2024-03-23 03:53:05.909 083 15883.28 499.25 52589.20 88888.00 2024-03-23 03:53:06.409 083 15883.27 499.25 52589.26 88888.00 2024-03-23 03:53:06.909 083 15883.35 499.24 52589.22 88888.00 2024-03-23 03:53:07.409 083 15883.29 499.25 52589.23 88888.00 2024-03-23 03:53:07.909 083 15883.32 499.26 52589.23 88888.00 2024-03-23 03:53:08.409 083 15883.30 499.28 52589.22 88888.00 2024-03-23 03:53:08.909 083 15883.29 499.31 52589.23 88888.00 2024-03-23 03:53:09.409 083 15883.33 499.30 52589.26 88888.00 2024-03-23 03:53:09.909 083 15883.30 499.29 52589.31 88888.00 2024-03-23 03:53:10.409 083 15883.29 499.28 52589.31 88888.00 2024-03-23 03:53:10.909 083 15883.32 499.24 52589.32 88888.00 2024-03-23 03:53:11.409 083 15883.32 499.24 52589.34 88888.00 2024-03-23 03:53:11.909 083 15883.29 499.25 52589.40 88888.00 2024-03-23 03:53:12.409 083 15883.32 499.24 52589.47 88888.00 2024-03-23 03:53:12.909 083 15883.27 499.22 52589.54 88888.00 2024-03-23 03:53:13.409 083 15883.23 499.26 52589.52 88888.00 2024-03-23 03:53:13.909 083 15883.25 499.31 52589.54 88888.00 2024-03-23 03:53:14.409 083 15883.24 499.31 52589.52 88888.00 2024-03-23 03:53:14.909 083 15883.21 499.26 52589.50 88888.00 2024-03-23 03:53:15.409 083 15883.23 499.29 52589.56 88888.00 2024-03-23 03:53:15.909 083 15883.25 499.31 52589.57 88888.00 2024-03-23 03:53:16.409 083 15883.18 499.30 52589.54 88888.00 2024-03-23 03:53:16.909 083 15883.15 499.29 52589.53 88888.00 2024-03-23 03:53:17.409 083 15883.17 499.32 52589.58 88888.00 2024-03-23 03:53:17.909 083 15883.17 499.34 52589.56 88888.00 2024-03-23 03:53:18.409 083 15883.15 499.33 52589.66 88888.00 2024-03-23 03:53:18.909 083 15883.10 499.30 52589.69 88888.00 2024-03-23 03:53:19.409 083 15883.05 499.36 52589.63 88888.00 2024-03-23 03:53:19.909 083 15883.05 499.39 52589.67 88888.00 2024-03-23 03:53:20.409 083 15883.03 499.34 52589.75 88888.00 2024-03-23 03:53:20.909 083 15883.05 499.36 52589.80 88888.00 2024-03-23 03:53:21.409 083 15883.05 499.41 52589.83 88888.00 2024-03-23 03:53:21.909 083 15883.08 499.40 52589.83 88888.00 2024-03-23 03:53:22.409 083 15883.00 499.39 52589.87 88888.00 2024-03-23 03:53:22.909 083 15882.97 499.38 52589.92 88888.00 2024-03-23 03:53:23.409 083 15882.94 499.38 52589.90 88888.00 2024-03-23 03:53:23.909 083 15882.91 499.36 52589.86 88888.00 2024-03-23 03:53:24.409 083 15882.90 499.36 52589.88 88888.00 2024-03-23 03:53:24.909 083 15882.92 499.36 52589.90 88888.00 2024-03-23 03:53:25.409 083 15883.01 499.33 52589.96 88888.00 2024-03-23 03:53:25.909 083 15882.98 499.32 52589.98 88888.00 2024-03-23 03:53:26.409 083 15882.92 499.37 52589.96 88888.00 2024-03-23 03:53:26.909 083 15882.88 499.38 52589.96 88888.00 2024-03-23 03:53:27.409 083 15882.88 499.38 52589.94 88888.00 2024-03-23 03:53:27.909 083 15882.87 499.38 52589.96 88888.00 2024-03-23 03:53:28.409 083 15882.90 499.38 52590.01 88888.00 2024-03-23 03:53:28.909 083 15882.87 499.36 52590.02 88888.00 2024-03-23 03:53:29.409 083 15882.87 499.37 52589.96 88888.00 2024-03-23 03:53:29.909 083 15882.89 499.40 52589.99 88888.00 2024-03-23 03:53:30.409 083 15882.88 499.40 52589.99 88888.00 2024-03-23 03:53:30.909 083 15882.81 499.39 52589.96 88888.00 2024-03-23 03:53:31.409 083 15882.73 499.38 52589.96 88888.00 2024-03-23 03:53:31.909 083 15882.79 499.33 52589.96 88888.00 2024-03-23 03:53:32.409 083 15882.80 499.29 52589.99 88888.00 2024-03-23 03:53:32.909 083 15882.73 499.25 52590.01 88888.00 2024-03-23 03:53:33.409 083 15882.71 499.25 52590.02 88888.00 2024-03-23 03:53:33.909 083 15882.72 499.28 52590.03 88888.00 2024-03-23 03:53:34.409 083 15882.75 499.28 52590.03 88888.00 2024-03-23 03:53:34.909 083 15882.75 499.28 52590.09 88888.00 2024-03-23 03:53:35.409 083 15882.75 499.28 52590.08 88888.00 2024-03-23 03:53:35.909 083 15882.72 499.29 52590.08 88888.00 2024-03-23 03:53:36.409 083 15882.73 499.33 52590.13 88888.00 2024-03-23 03:53:36.909 083 15882.72 499.37 52590.14 88888.00 2024-03-23 03:53:37.409 083 15882.69 499.41 52590.10 88888.00 2024-03-23 03:53:37.909 083 15882.70 499.41 52590.10 88888.00 2024-03-23 03:53:38.409 083 15882.68 499.39 52590.12 88888.00 2024-03-23 03:53:38.909 083 15882.70 499.34 52590.12 88888.00 2024-03-23 03:53:39.409 083 15882.65 499.34 52590.10 88888.00 2024-03-23 03:53:39.909 083 15882.64 499.33 52590.09 88888.00 2024-03-23 03:53:40.409 083 15882.62 499.34 52590.07 88888.00 2024-03-23 03:53:40.909 083 15882.60 499.34 52590.09 88888.00 2024-03-23 03:53:41.409 083 15882.55 499.33 52590.15 88888.00 2024-03-23 03:53:41.909 083 15882.56 499.32 52590.16 88888.00 2024-03-23 03:53:42.409 083 15882.59 499.33 52590.15 88888.00 2024-03-23 03:53:42.909 083 15882.57 499.34 52590.17 88888.00 2024-03-23 03:53:43.409 083 15882.53 499.33 52590.20 88888.00 2024-03-23 03:53:43.909 083 15882.50 499.33 52590.21 88888.00 2024-03-23 03:53:44.409 083 15882.44 499.33 52590.19 88888.00 2024-03-23 03:53:44.909 083 15882.44 499.33 52590.19 88888.00 2024-03-23 03:53:45.409 083 15882.45 499.34 52590.17 88888.00 2024-03-23 03:53:45.909 083 15882.38 499.31 52590.16 88888.00 2024-03-23 03:53:46.409 083 15882.35 499.30 52590.16 88888.00 2024-03-23 03:53:46.909 083 15882.41 499.29 52590.17 88888.00 2024-03-23 03:53:47.409 083 15882.43 499.29 52590.17 88888.00 2024-03-23 03:53:47.909 083 15882.41 499.31 52590.20 88888.00 2024-03-23 03:53:48.409 083 15882.36 499.31 52590.17 88888.00 2024-03-23 03:53:48.909 083 15882.35 499.30 52590.21 88888.00 2024-03-23 03:53:49.409 083 15882.35 499.30 52590.29 88888.00 2024-03-23 03:53:49.909 083 15882.28 499.25 52590.31 88888.00 2024-03-23 03:53:50.409 083 15882.25 499.29 52590.25 88888.00 2024-03-23 03:53:50.909 083 15882.28 499.34 52590.22 88888.00 2024-03-23 03:53:51.409 083 15882.29 499.33 52590.25 88888.00 2024-03-23 03:53:51.909 083 15882.24 499.33 52590.21 88888.00 2024-03-23 03:53:52.409 083 15882.16 499.31 52590.21 88888.00 2024-03-23 03:53:52.909 083 15882.15 499.31 52590.24 88888.00 2024-03-23 03:53:53.409 083 15882.12 499.29 52590.29 88888.00 2024-03-23 03:53:53.909 083 15882.12 499.28 52590.27 88888.00 2024-03-23 03:53:54.409 083 15882.18 499.28 52590.24 88888.00 2024-03-23 03:53:54.909 083 15882.14 499.28 52590.24 88888.00 2024-03-23 03:53:55.409 083 15882.10 499.26 52590.25 88888.00 2024-03-23 03:53:55.909 083 15882.08 499.24 52590.31 88888.00 2024-03-23 03:53:56.409 083 15882.01 499.23 52590.34 88888.00 2024-03-23 03:53:56.909 083 15882.01 499.24 52590.32 88888.00 2024-03-23 03:53:57.409 083 15881.97 499.25 52590.30 88888.00 2024-03-23 03:53:57.909 083 15881.93 499.29 52590.31 88888.00 2024-03-23 03:53:58.409 083 15881.88 499.26 52590.30 88888.00 2024-03-23 03:53:58.909 083 15881.84 499.26 52590.25 88888.00 2024-03-23 03:53:59.409 083 15881.85 499.24 52590.22 88888.00 2024-03-23 03:53:59.909 083 15881.88 499.25 52590.22 88888.00 2024-03-23 03:54:00.409 083 15881.87 499.26 52590.19 88888.00 2024-03-23 03:54:00.909 083 15881.85 499.24 52590.20 88888.00 2024-03-23 03:54:01.409 083 15881.87 499.23 52590.20 88888.00 2024-03-23 03:54:01.909 083 15881.79 499.21 52590.21 88888.00 2024-03-23 03:54:03.409 083 15881.82 499.26 52590.19 88888.00 2024-03-23 03:54:03.909 083 15881.78 499.28 52590.17 88888.00 2024-03-23 03:54:04.409 083 15881.72 499.29 52590.17 88888.00 2024-03-23 03:54:04.909 083 15881.72 499.29 52590.16 88888.00 2024-03-23 03:54:05.409 083 15881.70 499.25 52590.11 88888.00 2024-03-23 03:54:05.909 083 15881.70 499.23 52590.07 88888.00 2024-03-23 03:54:06.409 083 15881.70 499.24 52590.04 88888.00 2024-03-23 03:54:06.909 083 15881.70 499.23 52590.07 88888.00 2024-03-23 03:54:07.409 083 15881.69 499.23 52590.05 88888.00 2024-03-23 03:54:07.909 083 15881.67 499.22 52590.05 88888.00 2024-03-23 03:54:08.409 083 15881.69 499.17 52590.10 88888.00 2024-03-23 03:54:08.909 083 15881.65 499.19 52590.13 88888.00 2024-03-23 03:54:09.409 083 15881.67 499.19 52590.15 88888.00 2024-03-23 03:54:09.909 083 15881.65 499.25 52590.11 88888.00 2024-03-23 03:54:10.409 083 15881.67 499.23 52590.13 88888.00 2024-03-23 03:54:10.909 083 15881.63 499.23 52590.19 88888.00 2024-03-23 03:54:11.409 083 15881.61 499.20 52590.21 88888.00 2024-03-23 03:54:11.909 083 15881.52 499.20 52590.17 88888.00 2024-03-23 03:54:12.409 083 15881.56 499.20 52590.13 88888.00 2024-03-23 03:54:12.909 083 15881.56 499.15 52590.10 88888.00 2024-03-23 03:54:13.409 083 15881.57 499.12 52590.08 88888.00 2024-03-23 03:54:13.909 083 15881.55 499.10 52590.08 88888.00 2024-03-23 03:54:14.409 083 15881.55 499.11 52590.05 88888.00 2024-03-23 03:54:14.909 083 15881.55 499.07 52590.03 88888.00 2024-03-23 03:54:15.409 083 15881.56 499.07 52590.01 88888.00 2024-03-23 03:54:15.909 083 15881.52 499.11 52590.04 88888.00 2024-03-23 03:54:16.409 083 15881.51 499.13 52590.09 88888.00 2024-03-23 03:54:16.909 083 15881.49 499.13 52590.12 88888.00 2024-03-23 03:54:17.409 083 15881.49 499.11 52590.14 88888.00 2024-03-23 03:54:17.909 083 15881.46 499.12 52590.14 88888.00 2024-03-23 03:54:18.409 083 15881.49 499.12 52590.09 88888.00 2024-03-23 03:54:18.909 083 15881.51 499.08 52590.09 88888.00 2024-03-23 03:54:19.409 083 15881.54 499.07 52590.09 88888.00 2024-03-23 03:54:19.909 083 15881.48 499.05 52590.04 88888.00 2024-03-23 03:54:20.409 083 15881.45 499.07 52590.01 88888.00 2024-03-23 03:54:20.909 083 15881.45 499.07 52589.99 88888.00 2024-03-23 03:54:21.409 083 15881.38 499.07 52589.98 88888.00 2024-03-23 03:54:21.909 083 15881.38 499.08 52590.04 88888.00 2024-03-23 03:54:22.910 083 15881.42 499.12 52590.03 88888.00 2024-03-23 03:54:23.410 083 15881.36 499.13 52590.08 88888.00 2024-03-23 03:54:23.910 083 15881.30 499.11 52590.07 88888.00 2024-03-23 03:54:24.410 083 15881.30 499.06 52590.05 88888.00 2024-03-23 03:54:24.910 083 15881.34 499.06 52590.08 88888.00 2024-03-23 03:54:25.410 083 15881.35 499.06 52590.04 88888.00 2024-03-23 03:54:25.910 083 15881.28 499.06 52590.03 88888.00 2024-03-23 03:54:26.410 083 15881.28 499.08 52590.01 88888.00 2024-03-23 03:54:26.910 083 15881.27 499.12 52589.99 88888.00 2024-03-23 03:54:27.410 083 15881.22 499.10 52589.95 88888.00 2024-03-23 03:54:27.910 083 15881.20 499.12 52589.92 88888.00 2024-03-23 03:54:28.410 083 15881.25 499.14 52589.89 88888.00 2024-03-23 03:54:28.910 083 15881.25 499.12 52589.90 88888.00 2024-03-23 03:54:29.410 083 15881.22 499.12 52589.90 88888.00 2024-03-23 03:54:29.910 083 15881.21 499.11 52589.89 88888.00 2024-03-23 03:54:30.410 083 15881.18 499.07 52589.91 88888.00 2024-03-23 03:54:30.910 083 15881.17 499.08 52589.89 88888.00 2024-03-23 03:54:31.410 083 15881.19 499.13 52589.90 88888.00 2024-03-23 03:54:31.910 083 15881.20 499.14 52589.91 88888.00 2024-03-23 03:54:32.410 083 15881.21 499.08 52589.92 88888.00 2024-03-23 03:54:32.910 083 15881.13 499.07 52589.91 88888.00 2024-03-23 03:54:33.410 083 15881.11 499.07 52589.89 88888.00 2024-03-23 03:54:33.910 083 15881.09 499.07 52589.88 88888.00 2024-03-23 03:54:34.410 083 15881.10 499.06 52589.86 88888.00 2024-03-23 03:54:34.910 083 15881.07 499.10 52589.82 88888.00 2024-03-23 03:54:35.410 083 15881.02 499.11 52589.79 88888.00 2024-03-23 03:54:35.910 083 15881.02 499.11 52589.84 88888.00 2024-03-23 03:54:36.410 083 15881.00 499.10 52589.82 88888.00 2024-03-23 03:54:36.910 083 15881.01 499.07 52589.74 88888.00 2024-03-23 03:54:37.410 083 15881.00 499.06 52589.78 88888.00 2024-03-23 03:54:37.910 083 15881.01 499.06 52589.81 88888.00 2024-03-23 03:54:38.410 083 15881.02 499.08 52589.80 88888.00 2024-03-23 03:54:38.910 083 15881.02 499.08 52589.83 88888.00 2024-03-23 03:54:39.410 083 15880.99 499.08 52589.83 88888.00 2024-03-23 03:54:39.910 083 15881.01 499.11 52589.81 88888.00 2024-03-23 03:54:40.910 083 15881.01 499.13 52589.77 88888.00 2024-03-23 03:54:41.410 083 15881.01 499.12 52589.70 88888.00 2024-03-23 03:54:41.910 083 15880.97 499.10 52589.63 88888.00 2024-03-23 03:54:42.410 083 15880.94 499.08 52589.67 88888.00 2024-03-23 03:54:42.910 083 15880.92 499.07 52589.70 88888.00 2024-03-23 03:54:43.410 083 15880.89 499.05 52589.67 88888.00 2024-03-23 03:54:43.910 083 15880.91 499.04 52589.61 88888.00 2024-03-23 03:54:44.410 083 15880.91 499.10 52589.59 88888.00 2024-03-23 03:54:44.910 083 15880.92 499.11 52589.64 88888.00 2024-03-23 03:54:45.410 083 15880.92 499.13 52589.64 88888.00 2024-03-23 03:54:45.910 083 15880.83 499.12 52589.67 88888.00 2024-03-23 03:54:46.410 083 15880.80 499.12 52589.67 88888.00 2024-03-23 03:54:46.910 083 15880.81 499.08 52589.63 88888.00 2024-03-23 03:54:47.410 083 15880.80 499.04 52589.59 88888.00 2024-03-23 03:54:47.910 083 15880.81 499.02 52589.53 88888.00 2024-03-23 03:54:48.410 083 15880.81 498.99 52589.50 88888.00 2024-03-23 03:54:48.910 083 15880.81 499.00 52589.51 88888.00 2024-03-23 03:54:49.410 083 15880.77 498.99 52589.47 88888.00 2024-03-23 03:54:49.910 083 15880.80 498.99 52589.49 88888.00 2024-03-23 03:54:50.410 083 15880.76 499.03 52589.46 88888.00 2024-03-23 03:54:50.910 083 15880.75 499.00 52589.43 88888.00 2024-03-23 03:54:51.410 083 15880.75 498.97 52589.42 88888.00 2024-03-23 03:54:51.910 083 15880.74 498.97 52589.41 88888.00 2024-03-23 03:54:52.410 083 15880.74 498.97 52589.39 88888.00 2024-03-23 03:54:52.910 083 15880.72 498.97 52589.41 88888.00 2024-03-23 03:54:53.410 083 15880.76 498.99 52589.47 88888.00 2024-03-23 03:54:53.910 083 15880.70 498.99 52589.43 88888.00 2024-03-23 03:54:54.410 083 15880.68 498.99 52589.36 88888.00 2024-03-23 03:54:54.910 083 15880.68 499.00 52589.36 88888.00 2024-03-23 03:54:55.410 083 15880.65 498.96 52589.38 88888.00 2024-03-23 03:54:55.910 083 15880.65 498.95 52589.37 88888.00 2024-03-23 03:54:56.410 083 15880.67 498.94 52589.33 88888.00 2024-03-23 03:54:56.910 083 15880.66 498.91 52589.33 88888.00 2024-03-23 03:54:57.410 083 15880.58 498.91 52589.28 88888.00 2024-03-23 03:54:57.910 083 15880.54 498.93 52589.26 88888.00 2024-03-23 03:54:58.410 083 15880.57 498.93 52589.27 88888.00 2024-03-23 03:54:58.910 083 15880.53 498.88 52589.26 88888.00 2024-03-23 03:54:59.410 083 15880.51 498.89 52589.24 88888.00 2024-03-23 03:54:59.910 083 15880.54 498.94 52589.26 88888.00 2024-03-23 03:55:00.410 083 15880.53 498.93 52589.29 88888.00 2024-03-23 03:55:00.910 083 15880.48 498.90 52589.29 88888.00 2024-03-23 03:55:01.410 083 15880.45 498.87 52589.27 88888.00 2024-03-23 03:55:01.910 083 15880.44 498.88 52589.23 88888.00 2024-03-23 03:55:02.410 083 15880.42 498.88 52589.20 88888.00 2024-03-23 03:55:02.910 083 15880.43 498.90 52589.17 88888.00 2024-03-23 03:55:03.410 083 15880.44 498.91 52589.10 88888.00 2024-03-23 03:55:03.910 083 15880.42 498.91 52589.12 88888.00 2024-03-23 03:55:04.410 083 15880.44 498.91 52589.12 88888.00 2024-03-23 03:55:04.910 083 15880.46 498.94 52589.11 88888.00 2024-03-23 03:55:05.410 083 15880.43 498.93 52589.14 88888.00 2024-03-23 03:55:05.910 083 15880.40 498.94 52589.13 88888.00 2024-03-23 03:55:06.410 083 15880.44 498.91 52589.11 88888.00 2024-03-23 03:55:06.910 083 15880.44 498.91 52589.10 88888.00 2024-03-23 03:55:07.410 083 15880.36 498.95 52589.14 88888.00 2024-03-23 03:55:07.910 083 15880.35 498.96 52589.15 88888.00 2024-03-23 03:55:08.410 083 15880.36 498.97 52589.12 88888.00 2024-03-23 03:55:08.910 083 15880.33 498.94 52589.07 88888.00 2024-03-23 03:55:09.410 083 15880.31 498.93 52588.99 88888.00 2024-03-23 03:55:09.910 083 15880.35 498.90 52588.95 88888.00 2024-03-23 03:55:10.410 083 15880.35 498.93 52588.93 88888.00 2024-03-23 03:55:10.910 083 15880.29 498.96 52588.91 88888.00 2024-03-23 03:55:11.410 083 15880.29 498.94 52588.91 88888.00 2024-03-23 03:55:11.910 083 15880.31 498.94 52588.88 88888.00 2024-03-23 03:55:12.410 083 15880.28 498.90 52588.88 88888.00 2024-03-23 03:55:12.910 083 15880.30 498.94 52588.90 88888.00 2024-03-23 03:55:13.410 083 15880.28 498.94 52588.89 88888.00 2024-03-23 03:55:13.910 083 15880.27 498.91 52588.84 88888.00 2024-03-23 03:55:14.410 083 15880.26 498.86 52588.88 88888.00 2024-03-23 03:55:14.910 083 15880.28 498.87 52588.90 88888.00 2024-03-23 03:55:15.410 083 15880.22 498.88 52588.89 88888.00 2024-03-23 03:55:15.910 083 15880.22 498.90 52588.84 88888.00 2024-03-23 03:55:16.410 083 15880.24 498.88 52588.84 88888.00 2024-03-23 03:55:16.910 083 15880.17 498.89 52588.83 88888.00 2024-03-23 03:55:17.410 083 15880.16 498.90 52588.80 88888.00 2024-03-23 03:55:17.910 083 15880.13 498.91 52588.79 88888.00 2024-03-23 03:55:18.410 083 15880.16 498.93 52588.76 88888.00 2024-03-23 03:55:18.910 083 15880.12 498.98 52588.80 88888.00 2024-03-23 03:55:19.410 083 15880.10 498.98 52588.82 88888.00 2024-03-23 03:55:19.910 083 15880.08 498.97 52588.79 88888.00 2024-03-23 03:55:20.410 083 15880.09 498.97 52588.77 88888.00 2024-03-23 03:55:20.910 083 15880.11 498.96 52588.73 88888.00 2024-03-23 03:55:21.410 083 15880.10 498.93 52588.74 88888.00 2024-03-23 03:55:21.910 083 15880.10 498.94 52588.78 88888.00 2024-03-23 03:55:22.410 083 15880.08 498.97 52588.74 88888.00 2024-03-23 03:55:22.910 083 15880.07 498.99 52588.71 88888.00 2024-03-23 03:55:23.410 083 15880.06 498.99 52588.70 88888.00 2024-03-23 03:55:23.910 083 15880.02 498.99 52588.68 88888.00 2024-03-23 03:55:24.410 083 15879.98 498.99 52588.66 88888.00 2024-03-23 03:55:24.910 083 15879.95 499.04 52588.67 88888.00 2024-03-23 03:55:25.410 083 15879.98 499.05 52588.62 88888.00 2024-03-23 03:55:25.910 083 15879.95 499.03 52588.56 88888.00 2024-03-23 03:55:26.410 083 15879.92 499.00 52588.59 88888.00 2024-03-23 03:55:26.910 083 15879.97 498.97 52588.62 88888.00 2024-03-23 03:55:27.410 083 15879.93 498.96 52588.65 88888.00 2024-03-23 03:55:27.910 083 15879.92 498.98 52588.60 88888.00 2024-03-23 03:55:28.410 083 15879.93 499.03 52588.60 88888.00 2024-03-23 03:55:28.910 083 15879.90 498.98 52588.63 88888.00 2024-03-23 03:55:29.410 083 15879.84 498.96 52588.60 88888.00 2024-03-23 03:55:29.910 083 15879.89 498.97 52588.60 88888.00 2024-03-23 03:55:30.410 083 15879.86 498.95 52588.57 88888.00 2024-03-23 03:55:30.910 083 15879.82 498.97 52588.54 88888.00 2024-03-23 03:55:31.410 083 15879.80 498.97 52588.49 88888.00 2024-03-23 03:55:31.910 083 15879.83 498.99 52588.43 88888.00 2024-03-23 03:55:32.410 083 15879.82 498.99 52588.47 88888.00 2024-03-23 03:55:32.910 083 15879.82 499.02 52588.47 88888.00 2024-03-23 03:55:33.410 083 15879.81 499.03 52588.45 88888.00 2024-03-23 03:55:33.910 083 15879.76 498.99 52588.40 88888.00 2024-03-23 03:55:34.410 083 15879.77 498.96 52588.37 88888.00 2024-03-23 03:55:34.910 083 15879.76 498.98 52588.39 88888.00 2024-03-23 03:55:35.410 083 15879.74 499.04 52588.38 88888.00 2024-03-23 03:55:35.910 083 15879.71 499.05 52588.39 88888.00 2024-03-23 03:55:36.410 083 15879.76 499.04 52588.39 88888.00 2024-03-23 03:55:36.910 083 15879.79 498.99 52588.38 88888.00 2024-03-23 03:55:37.410 083 15879.79 499.04 52588.39 88888.00 2024-03-23 03:55:37.910 083 15879.73 499.08 52588.37 88888.00 2024-03-23 03:55:38.410 083 15879.73 499.06 52588.32 88888.00 2024-03-23 03:55:38.910 083 15879.72 499.07 52588.28 88888.00 2024-03-23 03:55:39.410 083 15879.71 499.11 52588.25 88888.00 2024-03-23 03:55:39.910 083 15879.64 499.05 52588.27 88888.00 2024-03-23 03:55:40.410 083 15879.64 499.03 52588.28 88888.00 2024-03-23 03:55:40.910 083 15879.63 499.05 52588.28 88888.00 2024-03-23 03:55:41.410 083 15879.65 499.07 52588.27 88888.00 2024-03-23 03:55:41.910 083 15879.68 499.08 52588.29 88888.00 2024-03-23 03:55:42.410 083 15879.67 499.10 52588.29 88888.00 2024-03-23 03:55:42.910 083 15879.62 499.14 52588.29 88888.00 2024-03-23 03:55:43.410 083 15879.59 499.14 52588.31 88888.00 2024-03-23 03:55:43.910 083 15879.56 499.14 52588.28 88888.00 2024-03-23 03:55:44.410 083 15879.55 499.13 52588.28 88888.00 2024-03-23 03:55:44.910 083 15879.57 499.14 52588.32 88888.00 2024-03-23 03:55:45.410 083 15879.50 499.13 52588.23 88888.00 2024-03-23 03:55:45.910 083 15879.46 499.12 52588.16 88888.00 2024-03-23 03:55:46.410 083 15879.45 499.10 52588.19 88888.00 2024-03-23 03:55:46.910 083 15879.46 499.13 52588.22 88888.00 2024-03-23 03:55:47.410 083 15879.52 499.12 52588.21 88888.00 2024-03-23 03:55:47.910 083 15879.45 499.14 52588.13 88888.00 2024-03-23 03:55:48.410 083 15879.43 499.13 52588.17 88888.00 2024-03-23 03:55:48.910 083 15879.40 499.13 52588.14 88888.00 2024-03-23 03:55:49.410 083 15879.40 499.15 52588.14 88888.00 2024-03-23 03:55:49.910 083 15879.37 499.15 52588.17 88888.00 2024-03-23 03:55:50.410 083 15879.41 499.15 52588.18 88888.00 2024-03-23 03:55:50.910 083 15879.43 499.19 52588.22 88888.00 2024-03-23 03:55:51.410 083 15879.32 499.19 52588.17 88888.00 2024-03-23 03:55:51.910 083 15879.30 499.16 52588.16 88888.00 2024-03-23 03:55:52.410 083 15879.34 499.15 52588.15 88888.00 2024-03-23 03:55:52.910 083 15879.35 499.14 52588.08 88888.00 2024-03-23 03:55:53.410 083 15879.32 499.13 52588.02 88888.00 2024-03-23 03:55:54.410 083 15879.32 499.16 52588.05 88888.00 2024-03-23 03:55:54.910 083 15879.29 499.19 52588.06 88888.00 2024-03-23 03:55:55.410 083 15879.30 499.17 52588.07 88888.00 2024-03-23 03:55:55.910 083 15879.30 499.15 52588.07 88888.00 2024-03-23 03:55:56.410 083 15879.28 499.16 52588.10 88888.00 2024-03-23 03:55:56.910 083 15879.31 499.15 52588.10 88888.00 2024-03-23 03:55:57.410 083 15879.28 499.19 52588.11 88888.00 2024-03-23 03:55:57.910 083 15879.27 499.24 52588.11 88888.00 2024-03-23 03:55:58.410 083 15879.27 499.26 52588.07 88888.00 2024-03-23 03:55:58.910 083 15879.21 499.25 52588.11 88888.00 2024-03-23 03:55:59.410 083 15879.20 499.26 52588.12 88888.00 2024-03-23 03:55:59.910 083 15879.20 499.25 52588.12 88888.00 2024-03-23 03:56:00.410 083 15879.19 499.26 52588.10 88888.00 2024-03-23 03:56:00.910 083 15879.16 499.25 52588.14 88888.00 2024-03-23 03:56:01.410 083 15879.16 499.24 52588.07 88888.00 2024-03-23 03:56:01.910 083 15879.13 499.23 52588.01 88888.00 2024-03-23 03:56:02.410 083 15879.11 499.29 52588.02 88888.00 2024-03-23 03:56:02.910 083 15879.23 499.33 52588.06 88888.00 2024-03-23 03:56:03.410 083 15879.21 499.31 52588.07 88888.00 2024-03-23 03:56:03.910 083 15879.16 499.25 52588.06 88888.00 2024-03-23 03:56:04.410 083 15879.17 499.29 52588.07 88888.00 2024-03-23 03:56:04.910 083 15879.17 499.29 52588.07 88888.00 2024-03-23 03:56:05.410 083 15879.19 499.33 52588.05 88888.00 2024-03-23 03:56:05.910 083 15879.19 499.33 52588.06 88888.00 2024-03-23 03:56:06.410 083 15879.18 499.30 52588.07 88888.00 2024-03-23 03:56:06.910 083 15879.13 499.30 52588.03 88888.00 2024-03-23 03:56:07.410 083 15879.10 499.30 52587.99 88888.00 2024-03-23 03:56:07.910 083 15879.10 499.30 52587.99 88888.00 2024-03-23 03:56:08.410 083 15879.17 499.33 52587.97 88888.00 2024-03-23 03:56:08.910 083 15879.11 499.33 52587.98 88888.00 2024-03-23 03:56:09.410 083 15879.16 499.32 52587.96 88888.00 2024-03-23 03:56:09.910 083 15879.20 499.32 52587.93 88888.00 2024-03-23 03:56:10.410 083 15879.21 499.37 52587.98 88888.00 2024-03-23 03:56:10.910 083 15879.14 499.38 52587.98 88888.00 2024-03-23 03:56:11.410 083 15879.12 499.37 52587.99 88888.00 2024-03-23 03:56:11.910 083 15879.14 499.36 52588.03 88888.00 2024-03-23 03:56:12.410 083 15879.12 499.34 52587.99 88888.00 2024-03-23 03:56:12.910 083 15879.10 499.34 52587.95 88888.00 2024-03-23 03:56:13.410 083 15879.09 499.38 52587.96 88888.00 2024-03-23 03:56:13.910 083 15879.10 499.42 52587.92 88888.00 2024-03-23 03:56:14.410 083 15879.11 499.42 52587.91 88888.00 2024-03-23 03:56:14.910 083 15879.09 499.39 52587.83 88888.00 2024-03-23 03:56:15.410 083 15879.10 499.33 52587.78 88888.00 2024-03-23 03:56:15.910 083 15879.09 499.37 52587.81 88888.00 2024-03-23 03:56:16.410 083 15879.09 499.39 52587.85 88888.00 2024-03-23 03:56:16.910 083 15879.10 499.40 52587.91 88888.00 2024-03-23 03:56:17.410 083 15879.10 499.38 52587.92 88888.00 2024-03-23 03:56:17.910 083 15879.08 499.41 52587.86 88888.00 2024-03-23 03:56:18.410 083 15879.09 499.41 52587.86 88888.00 2024-03-23 03:56:18.910 083 15879.04 499.42 52587.90 88888.00 2024-03-23 03:56:19.410 083 15879.02 499.42 52587.90 88888.00 2024-03-23 03:56:19.910 083 15879.05 499.43 52587.89 88888.00 2024-03-23 03:56:20.410 083 15879.07 499.42 52587.85 88888.00 2024-03-23 03:56:20.910 083 15879.10 499.37 52587.80 88888.00 2024-03-23 03:56:21.410 083 15879.11 499.38 52587.76 88888.00 2024-03-23 03:56:21.910 083 15879.07 499.38 52587.73 88888.00 2024-03-23 03:56:22.410 083 15879.11 499.42 52587.78 88888.00 2024-03-23 03:56:22.910 083 15879.12 499.48 52587.71 88888.00 2024-03-23 03:56:23.410 083 15879.09 499.46 52587.75 88888.00 2024-03-23 03:56:23.910 083 15879.09 499.46 52587.74 88888.00 2024-03-23 03:56:24.410 083 15879.08 499.45 52587.74 88888.00 2024-03-23 03:56:24.910 083 15879.02 499.48 52587.72 88888.00 2024-03-23 03:56:25.410 083 15879.04 499.48 52587.74 88888.00 2024-03-23 03:56:25.910 083 15879.07 499.43 52587.78 88888.00 2024-03-23 03:56:26.410 083 15879.03 499.48 52587.88 88888.00 2024-03-23 03:56:26.910 083 15879.03 499.49 52587.88 88888.00 2024-03-23 03:56:27.410 083 15879.05 499.49 52587.86 88888.00 2024-03-23 03:56:27.910 083 15879.04 499.47 52587.80 88888.00 2024-03-23 03:56:28.410 083 15879.04 499.47 52587.82 88888.00 2024-03-23 03:56:28.910 083 15878.99 499.53 52587.78 88888.00 2024-03-23 03:56:29.410 083 15878.95 499.53 52587.76 88888.00 2024-03-23 03:56:29.910 083 15878.96 499.54 52587.76 88888.00 2024-03-23 03:56:30.410 083 15878.98 499.58 52587.75 88888.00 2024-03-23 03:56:30.910 083 15879.00 499.60 52587.74 88888.00 2024-03-23 03:56:31.410 083 15879.03 499.67 52587.76 88888.00 2024-03-23 03:56:31.910 083 15878.99 499.69 52587.78 88888.00 2024-03-23 03:56:32.410 083 15878.96 499.67 52587.77 88888.00 2024-03-23 03:56:32.910 083 15878.98 499.68 52587.77 88888.00 2024-03-23 03:56:33.410 083 15878.96 499.71 52587.80 88888.00 2024-03-23 03:56:33.910 083 15878.95 499.74 52587.83 88888.00 2024-03-23 03:56:34.410 083 15878.92 499.74 52587.81 88888.00 2024-03-23 03:56:34.910 083 15878.91 499.77 52587.77 88888.00 2024-03-23 03:56:35.410 083 15878.90 499.77 52587.77 88888.00 2024-03-23 03:56:35.910 083 15878.91 499.75 52587.76 88888.00 2024-03-23 03:56:36.410 083 15878.93 499.76 52587.75 88888.00 2024-03-23 03:56:36.910 083 15878.92 499.75 52587.78 88888.00 2024-03-23 03:56:37.410 083 15878.95 499.77 52587.78 88888.00 2024-03-23 03:56:37.910 083 15879.00 499.79 52587.78 88888.00 2024-03-23 03:56:38.410 083 15878.92 499.77 52587.77 88888.00 2024-03-23 03:56:38.910 083 15878.87 499.77 52587.85 88888.00 2024-03-23 03:56:39.410 083 15878.82 499.77 52587.89 88888.00 2024-03-23 03:56:39.910 083 15878.83 499.76 52587.83 88888.00 2024-03-23 03:56:40.410 083 15878.84 499.77 52587.79 88888.00 2024-03-23 03:56:40.910 083 15878.93 499.77 52587.86 88888.00 2024-03-23 03:56:41.410 083 15878.93 499.81 52587.92 88888.00 2024-03-23 03:56:41.910 083 15878.95 499.83 52587.91 88888.00 2024-03-23 03:56:42.410 083 15878.95 499.84 52587.89 88888.00 2024-03-23 03:56:42.910 083 15878.94 499.84 52587.87 88888.00 2024-03-23 03:56:43.410 083 15878.95 499.84 52587.80 88888.00 2024-03-23 03:56:43.910 083 15878.95 499.86 52587.79 88888.00 2024-03-23 03:56:44.410 083 15878.98 499.90 52587.85 88888.00 2024-03-23 03:56:44.910 083 15878.95 499.92 52587.87 88888.00 2024-03-23 03:56:45.910 083 15878.90 499.90 52587.82 88888.00 2024-03-23 03:56:46.410 083 15878.90 499.90 52587.81 88888.00 2024-03-23 03:56:46.910 083 15878.90 499.91 52587.81 88888.00 2024-03-23 03:56:47.410 083 15878.90 499.94 52587.82 88888.00 2024-03-23 03:56:47.910 083 15878.91 499.97 52587.89 88888.00 2024-03-23 03:56:48.410 083 15878.92 499.97 52587.93 88888.00 2024-03-23 03:56:48.910 083 15878.87 499.98 52587.93 88888.00 2024-03-23 03:56:49.410 083 15878.90 500.01 52587.91 88888.00 2024-03-23 03:56:49.910 083 15878.87 500.05 52587.87 88888.00 2024-03-23 03:56:50.410 083 15878.92 500.06 52587.79 88888.00 2024-03-23 03:56:50.910 083 15878.89 500.08 52587.90 88888.00 2024-03-23 03:56:51.410 083 15878.85 500.03 52587.92 88888.00 2024-03-23 03:56:51.910 083 15878.84 500.03 52587.89 88888.00 2024-03-23 03:56:52.410 083 15878.84 500.07 52587.92 88888.00 2024-03-23 03:56:52.910 083 15878.86 500.08 52587.91 88888.00 2024-03-23 03:56:53.410 083 15878.82 500.06 52587.85 88888.00 2024-03-23 03:56:53.910 083 15878.85 500.07 52587.85 88888.00 2024-03-23 03:56:54.410 083 15878.82 500.08 52587.87 88888.00 2024-03-23 03:56:54.910 083 15878.85 500.09 52587.93 88888.00 2024-03-23 03:56:55.910 083 15878.90 500.12 52587.94 88888.00 2024-03-23 03:56:56.410 083 15878.89 500.11 52587.90 88888.00 2024-03-23 03:56:56.910 083 15878.93 500.10 52587.94 88888.00 2024-03-23 03:56:57.410 083 15878.91 500.08 52587.93 88888.00 2024-03-23 03:56:57.910 083 15878.99 500.07 52587.83 88888.00 2024-03-23 03:56:58.410 083 15878.98 500.06 52587.81 88888.00 2024-03-23 03:56:58.910 083 15878.98 500.07 52587.86 88888.00 2024-03-23 03:56:59.410 083 15878.98 500.07 52587.88 88888.00 2024-03-23 03:56:59.910 083 15878.96 500.08 52587.86 88888.00 2024-03-23 03:57:00.410 083 15879.03 500.12 52587.85 88888.00 2024-03-23 03:57:00.910 083 15879.05 500.15 52587.90 88888.00 2024-03-23 03:57:01.410 083 15879.01 500.14 52587.90 88888.00 2024-03-23 03:57:01.910 083 15879.00 500.15 52587.91 88888.00 2024-03-23 03:57:02.410 083 15879.00 500.20 52587.94 88888.00 2024-03-23 03:57:02.910 083 15879.03 500.21 52587.94 88888.00 2024-03-23 03:57:03.410 083 15878.99 500.24 52587.95 88888.00 2024-03-23 03:57:03.910 083 15879.02 500.25 52587.96 88888.00 2024-03-23 03:57:04.410 083 15879.05 500.25 52587.98 88888.00 2024-03-23 03:57:04.910 083 15879.00 500.24 52587.98 88888.00 2024-03-23 03:57:05.910 083 15878.99 500.29 52588.03 88888.00 2024-03-23 03:57:06.410 083 15879.01 500.31 52588.07 88888.00 2024-03-23 03:57:06.910 083 15879.03 500.31 52588.01 88888.00 2024-03-23 03:57:07.410 083 15879.07 500.28 52588.03 88888.00 2024-03-23 03:57:07.910 083 15879.07 500.33 52588.05 88888.00 2024-03-23 03:57:08.410 083 15879.02 500.33 52588.02 88888.00 2024-03-23 03:57:08.910 083 15879.01 500.33 52588.01 88888.00 2024-03-23 03:57:09.410 083 15879.00 500.34 52588.06 88888.00 2024-03-23 03:57:09.910 083 15879.01 500.38 52588.02 88888.00 2024-03-23 03:57:10.410 083 15879.05 500.40 52588.06 88888.00 2024-03-23 03:57:10.910 083 15879.04 500.38 52588.10 88888.00 2024-03-23 03:57:11.410 083 15879.07 500.37 52588.06 88888.00 2024-03-23 03:57:11.910 083 15879.03 500.43 52588.05 88888.00 2024-03-23 03:57:12.410 083 15879.05 500.43 52588.03 88888.00 2024-03-23 03:57:12.910 083 15879.05 500.47 52588.07 88888.00 2024-03-23 03:57:13.410 083 15879.03 500.46 52588.13 88888.00 2024-03-23 03:57:13.910 083 15879.07 500.43 52588.10 88888.00 2024-03-23 03:57:14.410 083 15879.09 500.47 52588.10 88888.00 2024-03-23 03:57:14.910 083 15879.08 500.51 52588.08 88888.00 2024-03-23 03:57:15.910 083 15879.13 500.52 52588.12 88888.00 2024-03-23 03:57:16.410 083 15879.11 500.51 52588.11 88888.00 2024-03-23 03:57:16.910 083 15879.14 500.51 52588.12 88888.00 2024-03-23 03:57:17.410 083 15879.17 500.52 52588.08 88888.00 2024-03-23 03:57:17.910 083 15879.14 500.58 52588.11 88888.00 2024-03-23 03:57:18.410 083 15879.14 500.58 52588.07 88888.00 2024-03-23 03:57:18.910 083 15879.14 500.55 52588.02 88888.00 2024-03-23 03:57:19.410 083 15879.12 500.55 52588.06 88888.00 2024-03-23 03:57:19.910 083 15879.14 500.57 52588.10 88888.00 2024-03-23 03:57:20.410 083 15879.20 500.59 52588.10 88888.00 2024-03-23 03:57:20.910 083 15879.22 500.61 52588.13 88888.00 2024-03-23 03:57:21.410 083 15879.21 500.62 52588.19 88888.00 2024-03-23 03:57:21.910 083 15879.19 500.61 52588.15 88888.00 2024-03-23 03:57:22.410 083 15879.21 500.62 52588.12 88888.00 2024-03-23 03:57:22.910 083 15879.28 500.66 52588.14 88888.00 2024-03-23 03:57:23.910 083 15879.26 500.68 52588.25 88888.00 2024-03-23 03:57:24.410 083 15879.26 500.70 52588.23 88888.00 2024-03-23 03:57:24.910 083 15879.22 500.74 52588.21 88888.00 2024-03-23 03:57:25.910 083 15879.28 500.70 52588.18 88888.00 2024-03-23 03:57:26.410 083 15879.27 500.69 52588.19 88888.00 2024-03-23 03:57:26.910 083 15879.30 500.74 52588.22 88888.00 2024-03-23 03:57:27.410 083 15879.27 500.75 52588.26 88888.00 2024-03-23 03:57:27.910 083 15879.34 500.76 52588.29 88888.00 2024-03-23 03:57:28.410 083 15879.35 500.77 52588.32 88888.00 2024-03-23 03:57:28.910 083 15879.34 500.80 52588.34 88888.00 2024-03-23 03:57:29.410 083 15879.35 500.81 52588.33 88888.00 2024-03-23 03:57:29.910 083 15879.37 500.78 52588.33 88888.00 2024-03-23 03:57:30.410 083 15879.39 500.79 52588.42 88888.00 2024-03-23 03:57:30.910 083 15879.44 500.83 52588.48 88888.00 2024-03-23 03:57:31.410 083 15879.45 500.85 52588.47 88888.00 2024-03-23 03:57:31.910 083 15879.43 500.86 52588.45 88888.00 2024-03-23 03:57:32.410 083 15879.50 500.89 52588.50 88888.00 2024-03-23 03:57:32.910 083 15879.50 500.88 52588.45 88888.00 2024-03-23 03:57:33.410 083 15879.53 500.88 52588.45 88888.00 2024-03-23 03:57:33.910 083 15879.53 500.89 52588.50 88888.00 2024-03-23 03:57:34.410 083 15879.57 500.92 52588.45 88888.00 2024-03-23 03:57:34.910 083 15879.62 500.95 52588.48 88888.00 2024-03-23 03:57:35.410 083 15879.63 500.96 52588.49 88888.00 2024-03-23 03:57:35.910 083 15879.64 500.97 52588.51 88888.00 2024-03-23 03:57:36.410 083 15879.67 501.00 52588.54 88888.00 2024-03-23 03:57:36.910 083 15879.72 501.01 52588.53 88888.00 2024-03-23 03:57:37.410 083 15879.70 501.03 52588.54 88888.00 2024-03-23 03:57:37.910 083 15879.66 501.05 52588.56 88888.00 2024-03-23 03:57:38.410 083 15879.67 501.04 52588.56 88888.00 2024-03-23 03:57:38.910 083 15879.71 501.06 52588.54 88888.00 2024-03-23 03:57:39.410 083 15879.71 501.05 52588.51 88888.00 2024-03-23 03:57:39.910 083 15879.71 501.05 52588.49 88888.00 2024-03-23 03:57:40.410 083 15879.72 501.09 52588.49 88888.00 2024-03-23 03:57:40.910 083 15879.73 501.07 52588.56 88888.00 2024-03-23 03:57:41.410 083 15879.74 501.11 52588.56 88888.00 2024-03-23 03:57:41.910 083 15879.77 501.13 52588.59 88888.00 2024-03-23 03:57:42.410 083 15879.82 501.15 52588.57 88888.00 2024-03-23 03:57:42.910 083 15879.82 501.13 52588.62 88888.00 2024-03-23 03:57:43.410 083 15879.81 501.15 52588.67 88888.00 2024-03-23 03:57:43.910 083 15879.81 501.16 52588.67 88888.00 2024-03-23 03:57:44.410 083 15879.80 501.19 52588.69 88888.00 2024-03-23 03:57:44.910 083 15879.77 501.20 52588.67 88888.00 2024-03-23 03:57:45.910 083 15879.81 501.28 52588.73 88888.00 2024-03-23 03:57:46.410 083 15879.83 501.29 52588.77 88888.00 2024-03-23 03:57:46.910 083 15879.89 501.30 52588.75 88888.00 2024-03-23 03:57:47.410 083 15879.93 501.33 52588.73 88888.00 2024-03-23 03:57:47.910 083 15879.94 501.39 52588.72 88888.00 2024-03-23 03:57:48.410 083 15879.95 501.42 52588.75 88888.00 2024-03-23 03:57:48.910 083 15879.99 501.42 52588.78 88888.00 2024-03-23 03:57:49.410 083 15879.97 501.41 52588.77 88888.00 2024-03-23 03:57:49.910 083 15880.01 501.46 52588.76 88888.00 2024-03-23 03:57:50.410 083 15880.01 501.47 52588.74 88888.00 2024-03-23 03:57:50.910 083 15879.95 501.46 52588.76 88888.00 2024-03-23 03:57:51.410 083 15880.01 501.50 52588.82 88888.00 2024-03-23 03:57:51.910 083 15880.04 501.50 52588.86 88888.00 2024-03-23 03:57:52.410 083 15880.04 501.50 52588.92 88888.00 2024-03-23 03:57:52.910 083 15880.03 501.54 52588.94 88888.00 2024-03-23 03:57:53.410 083 15880.08 501.54 52588.91 88888.00 2024-03-23 03:57:53.910 083 15880.18 501.55 52588.95 88888.00 2024-03-23 03:57:54.410 083 15880.20 501.59 52588.93 88888.00 2024-03-23 03:57:54.910 083 15880.21 501.64 52588.93 88888.00 2024-03-23 03:57:55.410 083 15880.18 501.66 52588.95 88888.00 2024-03-23 03:57:55.910 083 15880.18 501.62 52588.92 88888.00 2024-03-23 03:57:56.410 083 15880.19 501.63 52588.99 88888.00 2024-03-23 03:57:56.910 083 15880.24 501.66 52589.00 88888.00 2024-03-23 03:57:57.410 083 15880.26 501.68 52588.94 88888.00 2024-03-23 03:57:57.910 083 15880.24 501.70 52588.94 88888.00 2024-03-23 03:57:58.410 083 15880.27 501.70 52588.99 88888.00 2024-03-23 03:57:58.910 083 15880.29 501.67 52589.08 88888.00 2024-03-23 03:57:59.410 083 15880.34 501.68 52589.12 88888.00 2024-03-23 03:57:59.910 083 15880.33 501.68 52589.13 88888.00 2024-03-23 03:58:00.410 083 15880.30 501.74 52589.08 88888.00 2024-03-23 03:58:00.910 083 15880.34 501.75 52589.07 88888.00 2024-03-23 03:58:01.410 083 15880.37 501.79 52589.09 88888.00 2024-03-23 03:58:01.910 083 15880.39 501.81 52589.07 88888.00 2024-03-23 03:58:02.410 083 15880.43 501.83 52589.08 88888.00 2024-03-23 03:58:02.910 083 15880.45 501.82 52589.10 88888.00 2024-03-23 03:58:03.910 083 15880.53 501.85 52589.11 88888.00 2024-03-23 03:58:04.410 083 15880.52 501.88 52589.08 88888.00 2024-03-23 03:58:04.910 083 15880.51 501.93 52589.06 88888.00 2024-03-23 03:58:05.410 083 15880.52 501.96 52589.11 88888.00 2024-03-23 03:58:05.910 083 15880.57 501.95 52589.18 88888.00 2024-03-23 03:58:06.410 083 15880.58 501.95 52589.22 88888.00 2024-03-23 03:58:06.910 083 15880.60 502.00 52589.22 88888.00 2024-03-23 03:58:07.410 083 15880.60 502.05 52589.24 88888.00 2024-03-23 03:58:07.910 083 15880.58 502.05 52589.26 88888.00 2024-03-23 03:58:08.410 083 15880.62 502.05 52589.20 88888.00 2024-03-23 03:58:08.910 083 15880.63 502.02 52589.16 88888.00 2024-03-23 03:58:09.410 083 15880.65 502.07 52589.20 88888.00 2024-03-23 03:58:09.910 083 15880.67 502.06 52589.26 88888.00 2024-03-23 03:58:10.410 083 15880.65 502.07 52589.26 88888.00 2024-03-23 03:58:10.910 083 15880.71 502.14 52589.31 88888.00 2024-03-23 03:58:11.410 083 15880.73 502.14 52589.32 88888.00 2024-03-23 03:58:11.910 083 15880.74 502.14 52589.29 88888.00 2024-03-23 03:58:12.410 083 15880.73 502.10 52589.28 88888.00 2024-03-23 03:58:12.910 083 15880.76 502.10 52589.29 88888.00 2024-03-23 03:58:13.410 083 15880.73 502.15 52589.31 88888.00 2024-03-23 03:58:13.910 083 15880.76 502.16 52589.41 88888.00 2024-03-23 03:58:14.410 083 15880.76 502.17 52589.46 88888.00 2024-03-23 03:58:14.910 083 15880.80 502.19 52589.39 88888.00 2024-03-23 03:58:15.410 083 15880.81 502.26 52589.34 88888.00 2024-03-23 03:58:15.910 083 15880.85 502.30 52589.33 88888.00 2024-03-23 03:58:16.410 083 15880.82 502.26 52589.33 88888.00 2024-03-23 03:58:16.910 083 15880.79 502.28 52589.33 88888.00 2024-03-23 03:58:17.410 083 15880.83 502.28 52589.34 88888.00 2024-03-23 03:58:17.910 083 15880.82 502.30 52589.35 88888.00 2024-03-23 03:58:18.410 083 15880.80 502.32 52589.33 88888.00 2024-03-23 03:58:18.910 083 15880.79 502.34 52589.34 88888.00 2024-03-23 03:58:19.410 083 15880.82 502.39 52589.34 88888.00 2024-03-23 03:58:19.910 083 15880.77 502.39 52589.39 88888.00 2024-03-23 03:58:20.410 083 15880.81 502.33 52589.47 88888.00 2024-03-23 03:58:20.910 083 15880.82 502.34 52589.52 88888.00 2024-03-23 03:58:21.410 083 15880.81 502.34 52589.54 88888.00 2024-03-23 03:58:21.910 083 15880.81 502.39 52589.51 88888.00 2024-03-23 03:58:22.410 083 15880.85 502.39 52589.49 88888.00 2024-03-23 03:58:22.910 083 15880.86 502.40 52589.41 88888.00 2024-03-23 03:58:23.410 083 15880.89 502.41 52589.44 88888.00 2024-03-23 03:58:23.910 083 15880.92 502.43 52589.47 88888.00 2024-03-23 03:58:24.410 083 15880.89 502.43 52589.49 88888.00 2024-03-23 03:58:24.910 083 15880.86 502.41 52589.46 88888.00 2024-03-23 03:58:25.410 083 15880.89 502.42 52589.44 88888.00 2024-03-23 03:58:25.910 083 15880.90 502.44 52589.48 88888.00 2024-03-23 03:58:26.410 083 15880.88 502.45 52589.48 88888.00 2024-03-23 03:58:26.910 083 15880.91 502.48 52589.43 88888.00 2024-03-23 03:58:27.410 083 15880.89 502.45 52589.51 88888.00 2024-03-23 03:58:27.910 083 15880.92 502.45 52589.56 88888.00 2024-03-23 03:58:28.410 083 15880.92 502.47 52589.60 88888.00 2024-03-23 03:58:28.910 083 15880.94 502.47 52589.62 88888.00 2024-03-23 03:58:29.410 083 15880.95 502.47 52589.60 88888.00 2024-03-23 03:58:29.910 083 15880.98 502.45 52589.53 88888.00 2024-03-23 03:58:30.410 083 15880.93 502.50 52589.51 88888.00 2024-03-23 03:58:30.910 083 15880.92 502.52 52589.50 88888.00 2024-03-23 03:58:31.410 083 15880.92 502.52 52589.53 88888.00 2024-03-23 03:58:31.910 083 15880.95 502.57 52589.50 88888.00 2024-03-23 03:58:32.410 083 15880.98 502.59 52589.50 88888.00 2024-03-23 03:58:32.910 083 15880.99 502.60 52589.49 88888.00 2024-03-23 03:58:33.410 083 15881.00 502.58 52589.46 88888.00 2024-03-23 03:58:33.910 083 15880.98 502.60 52589.50 88888.00 2024-03-23 03:58:34.410 083 15881.01 502.63 52589.54 88888.00 2024-03-23 03:58:34.910 083 15881.04 502.65 52589.58 88888.00 2024-03-23 03:58:35.410 083 15880.99 502.69 52589.62 88888.00 2024-03-23 03:58:35.910 083 15880.98 502.70 52589.60 88888.00 2024-03-23 03:58:36.410 083 15881.01 502.69 52589.66 88888.00 2024-03-23 03:58:37.410 083 15880.99 502.70 52589.61 88888.00 2024-03-23 03:58:37.910 083 15881.00 502.71 52589.67 88888.00 2024-03-23 03:58:38.410 083 15881.02 502.68 52589.66 88888.00 2024-03-23 03:58:38.910 083 15881.04 502.69 52589.60 88888.00 2024-03-23 03:58:39.410 083 15881.08 502.70 52589.59 88888.00 2024-03-23 03:58:39.910 083 15881.08 502.71 52589.62 88888.00 2024-03-23 03:58:40.410 083 15881.03 502.75 52589.62 88888.00 2024-03-23 03:58:40.910 083 15881.03 502.77 52589.59 88888.00 2024-03-23 03:58:41.410 083 15881.02 502.79 52589.59 88888.00 2024-03-23 03:58:41.910 083 15881.07 502.78 52589.64 88888.00 2024-03-23 03:58:42.410 083 15881.08 502.77 52589.67 88888.00 2024-03-23 03:58:42.910 083 15881.08 502.76 52589.68 88888.00 2024-03-23 03:58:43.410 083 15881.06 502.79 52589.62 88888.00 2024-03-23 03:58:43.910 083 15881.03 502.79 52589.66 88888.00 2024-03-23 03:58:44.410 083 15881.03 502.75 52589.63 88888.00 2024-03-23 03:58:44.910 083 15881.03 502.75 52589.62 88888.00 2024-03-23 03:58:45.410 083 15881.04 502.78 52589.63 88888.00 2024-03-23 03:58:45.910 083 15881.03 502.82 52589.67 88888.00 2024-03-23 03:58:46.410 083 15881.08 502.86 52589.68 88888.00 2024-03-23 03:58:47.410 083 15881.07 502.83 52589.66 88888.00 2024-03-23 03:58:47.910 083 15881.04 502.86 52589.60 88888.00 2024-03-23 03:58:48.410 083 15881.07 502.88 52589.59 88888.00 2024-03-23 03:58:48.910 083 15881.09 502.87 52589.62 88888.00 2024-03-23 03:58:49.410 083 15881.09 502.86 52589.67 88888.00 2024-03-23 03:58:49.910 083 15881.10 502.87 52589.70 88888.00 2024-03-23 03:58:50.410 083 15881.08 502.86 52589.66 88888.00 2024-03-23 03:58:50.910 083 15881.03 502.84 52589.66 88888.00 2024-03-23 03:58:51.410 083 15880.98 502.83 52589.59 88888.00 2024-03-23 03:58:51.910 083 15880.98 502.86 52589.54 88888.00 2024-03-23 03:58:52.410 083 15880.99 502.88 52589.57 88888.00 2024-03-23 03:58:52.910 083 15881.01 502.89 52589.52 88888.00 2024-03-23 03:58:53.410 083 15881.00 502.89 52589.53 88888.00 2024-03-23 03:58:53.910 083 15880.99 502.86 52589.53 88888.00 2024-03-23 03:58:54.410 083 15880.97 502.88 52589.49 88888.00 2024-03-23 03:58:54.910 083 15880.97 502.89 52589.44 88888.00 2024-03-23 03:58:55.410 083 15880.92 502.92 52589.43 88888.00 2024-03-23 03:58:55.910 083 15880.94 502.89 52589.44 88888.00 2024-03-23 03:58:56.410 083 15880.93 502.92 52589.47 88888.00 2024-03-23 03:58:57.411 083 15880.92 502.92 52589.49 88888.00 2024-03-23 03:58:57.911 083 15880.90 502.95 52589.51 88888.00 2024-03-23 03:58:58.411 083 15880.89 502.97 52589.47 88888.00 2024-03-23 03:58:58.911 083 15880.90 502.95 52589.46 88888.00 2024-03-23 03:58:59.411 083 15880.89 502.96 52589.44 88888.00 2024-03-23 03:58:59.911 083 15880.86 502.95 52589.43 88888.00 2024-03-23 03:59:00.411 083 15880.91 502.95 52589.41 88888.00 2024-03-23 03:59:00.911 083 15880.91 502.99 52589.40 88888.00 2024-03-23 03:59:01.411 083 15880.86 502.96 52589.39 88888.00 2024-03-23 03:59:01.911 083 15880.84 502.92 52589.40 88888.00 2024-03-23 03:59:02.411 083 15880.89 502.93 52589.41 88888.00 2024-03-23 03:59:02.911 083 15880.85 502.95 52589.44 88888.00 2024-03-23 03:59:03.411 083 15880.92 502.97 52589.47 88888.00 2024-03-23 03:59:03.911 083 15880.89 502.99 52589.50 88888.00 2024-03-23 03:59:04.411 083 15880.86 502.96 52589.49 88888.00 2024-03-23 03:59:04.911 083 15880.88 502.94 52589.47 88888.00 2024-03-23 03:59:05.411 083 15880.88 502.95 52589.41 88888.00 2024-03-23 03:59:05.911 083 15880.84 502.94 52589.34 88888.00 2024-03-23 03:59:06.411 083 15880.82 502.95 52589.29 88888.00 2024-03-23 03:59:06.911 083 15880.83 502.97 52589.26 88888.00 2024-03-23 03:59:07.411 083 15880.84 502.99 52589.24 88888.00 2024-03-23 03:59:07.911 083 15880.84 502.97 52589.29 88888.00 2024-03-23 03:59:08.411 083 15880.84 502.97 52589.27 88888.00 2024-03-23 03:59:08.911 083 15880.79 502.96 52589.28 88888.00 2024-03-23 03:59:09.411 083 15880.79 502.96 52589.28 88888.00 2024-03-23 03:59:09.911 083 15880.83 502.93 52589.31 88888.00 2024-03-23 03:59:10.411 083 15880.79 502.91 52589.29 88888.00 2024-03-23 03:59:10.911 083 15880.77 502.91 52589.30 88888.00 2024-03-23 03:59:11.411 083 15880.80 502.91 52589.32 88888.00 2024-03-23 03:59:11.911 083 15880.83 502.91 52589.33 88888.00 2024-03-23 03:59:12.411 083 15880.80 502.92 52589.30 88888.00 2024-03-23 03:59:12.911 083 15880.77 502.91 52589.22 88888.00 2024-03-23 03:59:13.411 083 15880.77 502.91 52589.21 88888.00 2024-03-23 03:59:13.911 083 15880.80 502.95 52589.21 88888.00 2024-03-23 03:59:14.411 083 15880.77 502.96 52589.24 88888.00 2024-03-23 03:59:14.911 083 15880.80 502.95 52589.22 88888.00 2024-03-23 03:59:15.411 083 15880.79 502.94 52589.18 88888.00 2024-03-23 03:59:15.911 083 15880.84 502.89 52589.15 88888.00 2024-03-23 03:59:16.411 083 15880.89 502.88 52589.17 88888.00 2024-03-23 03:59:16.911 083 15880.84 502.93 52589.18 88888.00 2024-03-23 03:59:17.411 083 15880.84 502.94 52589.16 88888.00 2024-03-23 03:59:17.911 083 15880.80 502.93 52589.15 88888.00 2024-03-23 03:59:18.411 083 15880.80 502.92 52589.18 88888.00 2024-03-23 03:59:18.911 083 15880.76 502.93 52589.18 88888.00 2024-03-23 03:59:19.411 083 15880.76 502.92 52589.15 88888.00 2024-03-23 03:59:19.911 083 15880.74 502.89 52589.10 88888.00 2024-03-23 03:59:20.411 083 15880.72 502.89 52589.07 88888.00 2024-03-23 03:59:20.911 083 15880.75 502.88 52589.09 88888.00 2024-03-23 03:59:21.411 083 15880.80 502.87 52589.09 88888.00 2024-03-23 03:59:21.911 083 15880.82 502.86 52589.08 88888.00 2024-03-23 03:59:22.411 083 15880.79 502.86 52589.03 88888.00 2024-03-23 03:59:22.911 083 15880.72 502.87 52589.03 88888.00 2024-03-23 03:59:23.411 083 15880.71 502.86 52589.02 88888.00 2024-03-23 03:59:23.911 083 15880.73 502.86 52589.01 88888.00 2024-03-23 03:59:24.411 083 15880.75 502.85 52589.02 88888.00 2024-03-23 03:59:24.911 083 15880.75 502.79 52589.03 88888.00 2024-03-23 03:59:25.411 083 15880.70 502.77 52589.02 88888.00 2024-03-23 03:59:25.911 083 15880.70 502.77 52589.02 88888.00 2024-03-23 03:59:26.411 083 15880.74 502.77 52588.96 88888.00 2024-03-23 03:59:26.911 083 15880.71 502.78 52588.92 88888.00 2024-03-23 03:59:27.411 083 15880.68 502.82 52588.88 88888.00 2024-03-23 03:59:27.911 083 15880.65 502.82 52588.86 88888.00 2024-03-23 03:59:28.411 083 15880.63 502.78 52588.87 88888.00 2024-03-23 03:59:28.911 083 15880.65 502.78 52588.82 88888.00 2024-03-23 03:59:29.411 083 15880.64 502.83 52588.80 88888.00 2024-03-23 03:59:29.911 083 15880.60 502.80 52588.75 88888.00 2024-03-23 03:59:30.411 083 15880.60 502.75 52588.78 88888.00 2024-03-23 03:59:30.911 083 15880.61 502.71 52588.79 88888.00 2024-03-23 03:59:31.411 083 15880.61 502.71 52588.75 88888.00 2024-03-23 03:59:31.911 083 15880.60 502.68 52588.72 88888.00 2024-03-23 03:59:32.411 083 15880.62 502.68 52588.71 88888.00 2024-03-23 03:59:32.911 083 15880.62 502.70 52588.73 88888.00 2024-03-23 03:59:33.411 083 15880.61 502.70 52588.71 88888.00 2024-03-23 03:59:33.911 083 15880.56 502.68 52588.68 88888.00 2024-03-23 03:59:34.411 083 15880.55 502.66 52588.66 88888.00 2024-03-23 03:59:34.911 083 15880.56 502.68 52588.68 88888.00 2024-03-23 03:59:35.411 083 15880.54 502.62 52588.67 88888.00 2024-03-23 03:59:35.911 083 15880.54 502.61 52588.66 88888.00 2024-03-23 03:59:36.411 083 15880.54 502.61 52588.57 88888.00 2024-03-23 03:59:36.911 083 15880.53 502.59 52588.57 88888.00 2024-03-23 03:59:37.411 083 15880.49 502.59 52588.56 88888.00 2024-03-23 03:59:37.911 083 15880.47 502.60 52588.50 88888.00 2024-03-23 03:59:38.411 083 15880.52 502.59 52588.49 88888.00 2024-03-23 03:59:38.911 083 15880.52 502.58 52588.49 88888.00 2024-03-23 03:59:39.411 083 15880.51 502.57 52588.50 88888.00 2024-03-23 03:59:39.911 083 15880.47 502.57 52588.55 88888.00 2024-03-23 03:59:40.411 083 15880.44 502.56 52588.54 88888.00 2024-03-23 03:59:40.911 083 15880.45 502.56 52588.49 88888.00 2024-03-23 03:59:41.411 083 15880.43 502.53 52588.42 88888.00 2024-03-23 03:59:41.911 083 15880.46 502.53 52588.38 88888.00 2024-03-23 03:59:42.411 083 15880.49 502.54 52588.39 88888.00 2024-03-23 03:59:42.911 083 15880.49 502.57 52588.40 88888.00 2024-03-23 03:59:43.411 083 15880.46 502.53 52588.36 88888.00 2024-03-23 03:59:43.911 083 15880.47 502.48 52588.34 88888.00 2024-03-23 03:59:44.411 083 15880.45 502.47 52588.35 88888.00 2024-03-23 03:59:44.911 083 15880.43 502.48 52588.32 88888.00 2024-03-23 03:59:45.411 083 15880.46 502.47 52588.31 88888.00 2024-03-23 03:59:45.911 083 15880.48 502.50 52588.29 88888.00 2024-03-23 03:59:46.411 083 15880.43 502.45 52588.34 88888.00 2024-03-23 03:59:46.911 083 15880.46 502.48 52588.43 88888.00 2024-03-23 03:59:47.411 083 15880.48 502.48 52588.45 88888.00 2024-03-23 03:59:47.911 083 15880.46 502.43 52588.41 88888.00 2024-03-23 03:59:49.411 083 15880.51 502.42 52588.33 88888.00 2024-03-23 03:59:49.911 083 15880.49 502.42 52588.30 88888.00 2024-03-23 03:59:50.411 083 15880.47 502.40 52588.22 88888.00 2024-03-23 03:59:50.911 083 15880.46 502.34 52588.17 88888.00 2024-03-23 03:59:51.411 083 15880.47 502.34 52588.21 88888.00 2024-03-23 03:59:51.911 083 15880.44 502.37 52588.14 88888.00 2024-03-23 03:59:52.411 083 15880.43 502.39 52588.11 88888.00 2024-03-23 03:59:52.911 083 15880.38 502.40 52588.13 88888.00 2024-03-23 03:59:53.411 083 15880.38 502.40 52588.07 88888.00 2024-03-23 03:59:53.911 083 15880.44 502.37 52588.08 88888.00 2024-03-23 03:59:54.411 083 15880.47 502.39 52588.08 88888.00 2024-03-23 03:59:54.911 083 15880.47 502.37 52588.03 88888.00 2024-03-23 03:59:55.411 083 15880.48 502.35 52587.99 88888.00 2024-03-23 03:59:55.911 083 15880.48 502.31 52587.98 88888.00 2024-03-23 03:59:56.411 083 15880.47 502.30 52587.99 88888.00 2024-03-23 03:59:56.911 083 15880.46 502.32 52587.95 88888.00 2024-03-23 03:59:57.411 083 15880.46 502.32 52587.95 88888.00 2024-03-23 03:59:57.911 083 15880.44 502.30 52587.93 88888.00 2024-03-23 03:59:58.911 083 15880.55 502.27 52587.88 88888.00 2024-03-23 03:59:59.411 083 15880.47 502.24 52587.89 88888.00 2024-03-23 03:59:59.911 083 15880.53 502.23 52587.82 88888.00 2024-03-23 04:00:00.411 083 15880.53 502.18 52587.81 88888.00 2024-03-23 04:00:00.911 083 15880.54 502.18 52587.87 88888.00 2024-03-23 04:00:01.411 083 15880.57 502.14 52587.88 88888.00 2024-03-23 04:00:01.911 083 15880.53 502.14 52587.86 88888.00 2024-03-23 04:00:02.411 083 15880.51 502.13 52587.83 88888.00 2024-03-23 04:00:02.911 083 15880.49 502.13 52587.76 88888.00 2024-03-23 04:00:03.411 083 15880.49 502.14 52587.68 88888.00 2024-03-23 04:00:03.911 083 15880.54 502.11 52587.65 88888.00 2024-03-23 04:00:04.411 083 15880.56 502.11 52587.63 88888.00 2024-03-23 04:00:04.911 083 15880.48 502.11 52587.63 88888.00 2024-03-23 04:00:05.411 083 15880.52 502.15 52587.67 88888.00 2024-03-23 04:00:05.911 083 15880.54 502.18 52587.68 88888.00 2024-03-23 04:00:06.411 083 15880.53 502.22 52587.65 88888.00 2024-03-23 04:00:06.911 083 15880.52 502.18 52587.66 88888.00 2024-03-23 04:00:07.411 083 15880.52 502.18 52587.66 88888.00 2024-03-23 04:00:07.911 083 15880.52 502.16 52587.67 88888.00 2024-03-23 04:00:08.911 083 15880.57 502.07 52587.65 88888.00 2024-03-23 04:00:09.411 083 15880.57 502.04 52587.61 88888.00 2024-03-23 04:00:09.911 083 15880.53 501.99 52587.54 88888.00 2024-03-23 04:00:10.411 083 15880.54 501.97 52587.51 88888.00 2024-03-23 04:00:10.911 083 15880.58 501.97 52587.48 88888.00 2024-03-23 04:00:11.411 083 15880.53 501.96 52587.51 88888.00 2024-03-23 04:00:11.911 083 15880.53 502.00 52587.45 88888.00 2024-03-23 04:00:12.411 083 15880.58 502.04 52587.44 88888.00 2024-03-23 04:00:12.911 083 15880.57 502.04 52587.44 88888.00 2024-03-23 04:00:13.411 083 15880.60 502.02 52587.39 88888.00 2024-03-23 04:00:13.911 083 15880.61 502.00 52587.37 88888.00 2024-03-23 04:00:14.411 083 15880.58 501.99 52587.36 88888.00 2024-03-23 04:00:14.911 083 15880.56 501.97 52587.34 88888.00 2024-03-23 04:00:15.411 083 15880.60 501.97 52587.37 88888.00 2024-03-23 04:00:15.911 083 15880.62 501.95 52587.36 88888.00 2024-03-23 04:00:16.411 083 15880.58 501.89 52587.38 88888.00 2024-03-23 04:00:16.911 083 15880.53 501.88 52587.32 88888.00 2024-03-23 04:00:17.411 083 15880.54 501.89 52587.27 88888.00 2024-03-23 04:00:17.911 083 15880.57 501.88 52587.28 88888.00 2024-03-23 04:00:18.411 083 15880.55 501.91 52587.28 88888.00 2024-03-23 04:00:18.911 083 15880.62 501.87 52587.22 88888.00 2024-03-23 04:00:19.411 083 15880.61 501.85 52587.22 88888.00 2024-03-23 04:00:19.911 083 15880.57 501.82 52587.21 88888.00 2024-03-23 04:00:20.411 083 15880.61 501.81 52587.20 88888.00 2024-03-23 04:00:20.911 083 15880.58 501.78 52587.16 88888.00 2024-03-23 04:00:21.411 083 15880.56 501.76 52587.18 88888.00 2024-03-23 04:00:21.911 083 15880.64 501.78 52587.13 88888.00 2024-03-23 04:00:22.411 083 15880.66 501.79 52587.13 88888.00 2024-03-23 04:00:22.911 083 15880.71 501.75 52587.15 88888.00 2024-03-23 04:00:23.411 083 15880.71 501.76 52587.16 88888.00 2024-03-23 04:00:23.911 083 15880.71 501.79 52587.10 88888.00 2024-03-23 04:00:24.411 083 15880.66 501.76 52587.05 88888.00 2024-03-23 04:00:24.911 083 15880.73 501.76 52586.97 88888.00 2024-03-23 04:00:25.411 083 15880.74 501.74 52586.96 88888.00 2024-03-23 04:00:25.911 083 15880.72 501.74 52586.93 88888.00 2024-03-23 04:00:26.411 083 15880.74 501.71 52586.96 88888.00 2024-03-23 04:00:26.911 083 15880.74 501.73 52586.94 88888.00 2024-03-23 04:00:27.411 083 15880.74 501.72 52586.92 88888.00 2024-03-23 04:00:27.911 083 15880.73 501.72 52586.95 88888.00 2024-03-23 04:00:28.411 083 15880.74 501.71 52586.96 88888.00 2024-03-23 04:00:28.911 083 15880.75 501.71 52586.94 88888.00 2024-03-23 04:00:29.411 083 15880.73 501.68 52586.91 88888.00 2024-03-23 04:00:29.911 083 15880.77 501.70 52586.86 88888.00 2024-03-23 04:00:30.411 083 15880.81 501.70 52586.81 88888.00 2024-03-23 04:00:30.911 083 15880.77 501.70 52586.79 88888.00 2024-03-23 04:00:31.411 083 15880.77 501.70 52586.75 88888.00 2024-03-23 04:00:31.911 083 15880.79 501.70 52586.72 88888.00 2024-03-23 04:00:32.411 083 15880.77 501.68 52586.72 88888.00 2024-03-23 04:00:32.911 083 15880.75 501.64 52586.71 88888.00 2024-03-23 04:00:33.411 083 15880.80 501.62 52586.61 88888.00 2024-03-23 04:00:33.911 083 15880.80 501.58 52586.60 88888.00 2024-03-23 04:00:34.411 083 15880.83 501.56 52586.65 88888.00 2024-03-23 04:00:34.911 083 15880.82 501.59 52586.60 88888.00 2024-03-23 04:00:35.411 083 15880.83 501.59 52586.53 88888.00 2024-03-23 04:00:35.911 083 15880.83 501.57 52586.54 88888.00 2024-03-23 04:00:36.411 083 15880.86 501.54 52586.49 88888.00 2024-03-23 04:00:36.911 083 15880.86 501.57 52586.53 88888.00 2024-03-23 04:00:37.411 083 15880.86 501.57 52586.54 88888.00 2024-03-23 04:00:37.911 083 15880.86 501.54 52586.49 88888.00 2024-03-23 04:00:38.411 083 15880.84 501.46 52586.45 88888.00 2024-03-23 04:00:38.911 083 15880.91 501.44 52586.44 88888.00 2024-03-23 04:00:39.411 083 15880.91 501.38 52586.37 88888.00 2024-03-23 04:00:39.911 083 15880.84 501.39 52586.33 88888.00 2024-03-23 04:00:40.411 083 15880.89 501.39 52586.29 88888.00 2024-03-23 04:00:40.911 083 15880.86 501.36 52586.27 88888.00 2024-03-23 04:00:41.411 083 15880.84 501.31 52586.28 88888.00 2024-03-23 04:00:41.911 083 15880.88 501.36 52586.24 88888.00 2024-03-23 04:00:42.411 083 15880.90 501.39 52586.21 88888.00 2024-03-23 04:00:42.911 083 15880.82 501.38 52586.22 88888.00 2024-03-23 04:00:43.411 083 15880.83 501.36 52586.20 88888.00 2024-03-23 04:00:43.911 083 15880.86 501.32 52586.21 88888.00 2024-03-23 04:00:44.411 083 15880.86 501.30 52586.22 88888.00 2024-03-23 04:00:44.911 083 15880.84 501.26 52586.17 88888.00 2024-03-23 04:00:45.411 083 15880.81 501.23 52586.14 88888.00 2024-03-23 04:00:45.911 083 15880.86 501.20 52586.13 88888.00 2024-03-23 04:00:46.411 083 15880.85 501.19 52586.07 88888.00 2024-03-23 04:00:46.911 083 15880.83 501.19 52586.03 88888.00 2024-03-23 04:00:47.411 083 15880.82 501.20 52586.01 88888.00 2024-03-23 04:00:47.911 083 15880.81 501.15 52586.01 88888.00 2024-03-23 04:00:48.411 083 15880.79 501.15 52586.07 88888.00 2024-03-23 04:00:48.911 083 15880.74 501.14 52585.99 88888.00 2024-03-23 04:00:49.411 083 15880.73 501.12 52585.97 88888.00 2024-03-23 04:00:49.911 083 15880.73 501.14 52585.94 88888.00 2024-03-23 04:00:50.411 083 15880.71 501.15 52585.96 88888.00 2024-03-23 04:00:50.911 083 15880.72 501.15 52585.91 88888.00 2024-03-23 04:00:51.411 083 15880.74 501.12 52585.91 88888.00 2024-03-23 04:00:51.911 083 15880.73 501.14 52585.87 88888.00 2024-03-23 04:00:52.411 083 15880.72 501.18 52585.78 88888.00 2024-03-23 04:00:52.911 083 15880.76 501.14 52585.74 88888.00 2024-03-23 04:00:53.411 083 15880.77 501.10 52585.75 88888.00 2024-03-23 04:00:53.911 083 15880.77 501.09 52585.74 88888.00 2024-03-23 04:00:54.411 083 15880.75 501.05 52585.71 88888.00 2024-03-23 04:00:54.911 083 15880.68 501.05 52585.68 88888.00 2024-03-23 04:00:55.411 083 15880.66 501.05 52585.69 88888.00 2024-03-23 04:00:55.911 083 15880.70 501.09 52585.72 88888.00 2024-03-23 04:00:56.911 083 15880.67 501.04 52585.59 88888.00 2024-03-23 04:00:57.411 083 15880.65 500.98 52585.55 88888.00 2024-03-23 04:00:57.911 083 15880.66 500.95 52585.54 88888.00 2024-03-23 04:00:58.411 083 15880.70 500.97 52585.54 88888.00 2024-03-23 04:00:58.911 083 15880.68 501.02 52585.53 88888.00 2024-03-23 04:00:59.411 083 15880.68 501.02 52585.53 88888.00 2024-03-23 04:00:59.911 083 15880.71 500.98 52585.51 88888.00 2024-03-23 04:01:00.411 083 15880.71 501.00 52585.46 88888.00 2024-03-23 04:01:00.911 083 15880.71 500.95 52585.46 88888.00 2024-03-23 04:01:01.411 083 15880.71 500.89 52585.50 88888.00 2024-03-23 04:01:01.911 083 15880.74 500.88 52585.46 88888.00 2024-03-23 04:01:02.411 083 15880.68 500.86 52585.41 88888.00 2024-03-23 04:01:02.911 083 15880.71 500.90 52585.40 88888.00 2024-03-23 04:01:03.411 083 15880.72 500.85 52585.44 88888.00 2024-03-23 04:01:03.911 083 15880.76 500.83 52585.41 88888.00 2024-03-23 04:01:04.411 083 15880.76 500.88 52585.38 88888.00 2024-03-23 04:01:04.911 083 15880.75 500.89 52585.40 88888.00 2024-03-23 04:01:05.411 083 15880.80 500.94 52585.43 88888.00 2024-03-23 04:01:05.911 083 15880.82 500.92 52585.37 88888.00 2024-03-23 04:01:06.411 083 15880.82 500.87 52585.35 88888.00 2024-03-23 04:01:06.911 083 15880.80 500.83 52585.29 88888.00 2024-03-23 04:01:07.411 083 15880.84 500.83 52585.27 88888.00 2024-03-23 04:01:07.911 083 15880.88 500.80 52585.26 88888.00 2024-03-23 04:01:08.411 083 15880.84 500.80 52585.24 88888.00 2024-03-23 04:01:08.911 083 15880.84 500.79 52585.21 88888.00 2024-03-23 04:01:09.411 083 15880.84 500.79 52585.13 88888.00 2024-03-23 04:01:09.911 083 15880.82 500.78 52585.12 88888.00 2024-03-23 04:01:10.411 083 15880.85 500.76 52585.15 88888.00 2024-03-23 04:01:10.911 083 15880.89 500.75 52585.12 88888.00 2024-03-23 04:01:11.411 083 15880.88 500.79 52585.09 88888.00 2024-03-23 04:01:11.911 083 15880.91 500.80 52585.06 88888.00 2024-03-23 04:01:12.411 083 15880.89 500.78 52585.06 88888.00 2024-03-23 04:01:12.911 083 15880.85 500.72 52585.13 88888.00 2024-03-23 04:01:13.411 083 15880.89 500.71 52585.15 88888.00 2024-03-23 04:01:13.911 083 15880.90 500.72 52584.99 88888.00 2024-03-23 04:01:14.411 083 15880.92 500.72 52584.94 88888.00 2024-03-23 04:01:14.911 083 15880.93 500.71 52584.94 88888.00 2024-03-23 04:01:15.411 083 15880.92 500.75 52584.94 88888.00 2024-03-23 04:01:15.911 083 15880.95 500.76 52584.92 88888.00 2024-03-23 04:01:16.411 083 15880.97 500.70 52584.87 88888.00 2024-03-23 04:01:16.911 083 15880.97 500.68 52584.88 88888.00 2024-03-23 04:01:17.411 083 15880.98 500.66 52584.89 88888.00 2024-03-23 04:01:17.911 083 15880.98 500.63 52584.94 88888.00 2024-03-23 04:01:18.411 083 15880.98 500.63 52584.90 88888.00 2024-03-23 04:01:18.911 083 15880.98 500.59 52584.86 88888.00 2024-03-23 04:01:19.411 083 15881.00 500.58 52584.86 88888.00 2024-03-23 04:01:19.911 083 15881.04 500.55 52584.87 88888.00 2024-03-23 04:01:20.411 083 15881.07 500.52 52584.86 88888.00 2024-03-23 04:01:20.911 083 15881.10 500.53 52584.80 88888.00 2024-03-23 04:01:21.411 083 15881.16 500.51 52584.76 88888.00 2024-03-23 04:01:21.911 083 15881.16 500.46 52584.69 88888.00 2024-03-23 04:01:22.411 083 15881.17 500.47 52584.65 88888.00 2024-03-23 04:01:22.911 083 15881.10 500.46 52584.72 88888.00 2024-03-23 04:01:23.411 083 15881.10 500.38 52584.69 88888.00 2024-03-23 04:01:23.911 083 15881.11 500.36 52584.68 88888.00 2024-03-23 04:01:24.411 083 15881.08 500.37 52584.73 88888.00 2024-03-23 04:01:24.911 083 15881.09 500.36 52584.67 88888.00 2024-03-23 04:01:25.411 083 15881.11 500.35 52584.63 88888.00 2024-03-23 04:01:25.911 083 15881.12 500.34 52584.58 88888.00 2024-03-23 04:01:26.411 083 15881.15 500.32 52584.54 88888.00 2024-03-23 04:01:26.911 083 15881.16 500.28 52584.52 88888.00 2024-03-23 04:01:27.411 083 15881.20 500.27 52584.53 88888.00 2024-03-23 04:01:27.911 083 15881.18 500.28 52584.47 88888.00 2024-03-23 04:01:28.411 083 15881.22 500.25 52584.42 88888.00 2024-03-23 04:01:28.911 083 15881.16 500.21 52584.42 88888.00 2024-03-23 04:01:29.411 083 15881.17 500.23 52584.37 88888.00 2024-03-23 04:01:29.911 083 15881.17 500.25 52584.33 88888.00 2024-03-23 04:01:30.411 083 15881.18 500.20 52584.28 88888.00 2024-03-23 04:01:30.911 083 15881.17 500.15 52584.24 88888.00 2024-03-23 04:01:31.411 083 15881.18 500.08 52584.20 88888.00 2024-03-23 04:01:31.911 083 15881.17 500.09 52584.16 88888.00 2024-03-23 04:01:32.411 083 15881.17 500.11 52584.16 88888.00 2024-03-23 04:01:32.911 083 15881.18 500.11 52584.13 88888.00 2024-03-23 04:01:33.411 083 15881.16 500.09 52584.12 88888.00 2024-03-23 04:01:33.911 083 15881.16 500.06 52584.10 88888.00 2024-03-23 04:01:34.411 083 15881.15 500.08 52584.11 88888.00 2024-03-23 04:01:34.911 083 15881.16 500.06 52584.11 88888.00 2024-03-23 04:01:35.411 083 15881.12 500.05 52584.02 88888.00 2024-03-23 04:01:35.911 083 15881.11 499.99 52583.95 88888.00 2024-03-23 04:01:36.411 083 15881.08 499.99 52583.95 88888.00 2024-03-23 04:01:36.911 083 15881.09 499.97 52584.02 88888.00 2024-03-23 04:01:37.411 083 15881.09 499.97 52583.96 88888.00 2024-03-23 04:01:37.911 083 15881.07 499.92 52583.96 88888.00 2024-03-23 04:01:38.411 083 15881.13 499.92 52583.95 88888.00 2024-03-23 04:01:38.911 083 15881.12 499.92 52583.90 88888.00 2024-03-23 04:01:39.411 083 15881.11 499.90 52583.84 88888.00 2024-03-23 04:01:40.411 083 15881.08 499.85 52583.70 88888.00 2024-03-23 04:01:40.911 083 15881.13 499.82 52583.66 88888.00 2024-03-23 04:01:41.411 083 15881.12 499.81 52583.70 88888.00 2024-03-23 04:01:41.911 083 15881.12 499.74 52583.68 88888.00 2024-03-23 04:01:42.411 083 15881.11 499.77 52583.65 88888.00 2024-03-23 04:01:42.911 083 15881.11 499.73 52583.61 88888.00 2024-03-23 04:01:43.411 083 15881.13 499.75 52583.58 88888.00 2024-03-23 04:01:43.911 083 15881.13 499.72 52583.49 88888.00 2024-03-23 04:01:44.411 083 15881.12 499.74 52583.45 88888.00 2024-03-23 04:01:44.911 083 15881.12 499.74 52583.44 88888.00 2024-03-23 04:01:45.411 083 15881.13 499.71 52583.47 88888.00 2024-03-23 04:01:45.911 083 15881.11 499.71 52583.48 88888.00 2024-03-23 04:01:46.411 083 15881.07 499.64 52583.38 88888.00 2024-03-23 04:01:46.911 083 15881.12 499.65 52583.32 88888.00 2024-03-23 04:01:47.411 083 15881.18 499.66 52583.33 88888.00 2024-03-23 04:01:47.911 083 15881.22 499.62 52583.29 88888.00 2024-03-23 04:01:48.411 083 15881.20 499.63 52583.27 88888.00 2024-03-23 04:01:48.911 083 15881.17 499.57 52583.24 88888.00 2024-03-23 04:01:49.411 083 15881.12 499.51 52583.18 88888.00 2024-03-23 04:01:50.411 083 15881.22 499.55 52583.04 88888.00 2024-03-23 04:01:50.911 083 15881.22 499.51 52582.99 88888.00 2024-03-23 04:01:51.411 083 15881.21 499.56 52583.04 88888.00 2024-03-23 04:01:51.911 083 15881.25 499.54 52582.99 88888.00 2024-03-23 04:01:52.411 083 15881.26 499.47 52582.92 88888.00 2024-03-23 04:01:52.911 083 15881.25 499.48 52582.93 88888.00 2024-03-23 04:01:53.411 083 15881.28 499.49 52582.87 88888.00 2024-03-23 04:01:53.911 083 15881.26 499.43 52582.79 88888.00 2024-03-23 04:01:54.411 083 15881.19 499.39 52582.81 88888.00 2024-03-23 04:01:54.911 083 15881.17 499.40 52582.82 88888.00 2024-03-23 04:01:55.411 083 15881.17 499.39 52582.71 88888.00 2024-03-23 04:01:55.911 083 15881.17 499.31 52582.68 88888.00 2024-03-23 04:01:56.411 083 15881.19 499.31 52582.72 88888.00 2024-03-23 04:01:56.911 083 15881.19 499.36 52582.69 88888.00 2024-03-23 04:01:57.411 083 15881.21 499.36 52582.63 88888.00 2024-03-23 04:01:57.911 083 15881.20 499.25 52582.57 88888.00 2024-03-23 04:01:58.411 083 15881.20 499.21 52582.54 88888.00 2024-03-23 04:01:58.911 083 15881.18 499.19 52582.50 88888.00 2024-03-23 04:01:59.411 083 15881.16 499.24 52582.46 88888.00 2024-03-23 04:02:00.411 083 15881.13 499.10 52582.31 88888.00 2024-03-23 04:02:00.911 083 15881.13 499.12 52582.30 88888.00 2024-03-23 04:02:01.411 083 15881.12 499.15 52582.30 88888.00 2024-03-23 04:02:01.911 083 15881.16 499.16 52582.27 88888.00 2024-03-23 04:02:02.411 083 15881.16 499.19 52582.22 88888.00 2024-03-23 04:02:02.911 083 15881.12 499.17 52582.15 88888.00 2024-03-23 04:02:03.411 083 15881.09 499.12 52582.10 88888.00 2024-03-23 04:02:03.911 083 15881.08 499.06 52582.01 88888.00 2024-03-23 04:02:04.411 083 15881.07 499.02 52581.96 88888.00 2024-03-23 04:02:04.911 083 15881.01 498.96 52581.95 88888.00 2024-03-23 04:02:05.411 083 15881.02 498.95 52581.97 88888.00 2024-03-23 04:02:05.911 083 15881.00 498.94 52581.95 88888.00 2024-03-23 04:02:06.411 083 15880.99 498.94 52581.88 88888.00 2024-03-23 04:02:06.911 083 15880.99 498.96 52581.80 88888.00 2024-03-23 04:02:07.411 083 15880.95 498.97 52581.75 88888.00 2024-03-23 04:02:07.911 083 15880.94 498.96 52581.73 88888.00 2024-03-23 04:02:08.411 083 15880.88 498.96 52581.69 88888.00 2024-03-23 04:02:08.911 083 15880.88 498.97 52581.61 88888.00 2024-03-23 04:02:09.411 083 15880.88 498.94 52581.51 88888.00 2024-03-23 04:02:09.911 083 15880.82 498.89 52581.49 88888.00 2024-03-23 04:02:10.411 083 15880.81 498.86 52581.51 88888.00 2024-03-23 04:02:10.911 083 15880.77 498.84 52581.45 88888.00 2024-03-23 04:02:11.411 083 15880.73 498.81 52581.40 88888.00 2024-03-23 04:02:11.911 083 15880.71 498.81 52581.42 88888.00 2024-03-23 04:02:12.411 083 15880.66 498.82 52581.37 88888.00 2024-03-23 04:02:12.911 083 15880.60 498.81 52581.30 88888.00 2024-03-23 04:02:13.411 083 15880.55 498.76 52581.26 88888.00 2024-03-23 04:02:13.911 083 15880.53 498.74 52581.26 88888.00 2024-03-23 04:02:14.411 083 15880.52 498.76 52581.24 88888.00 2024-03-23 04:02:14.911 083 15880.47 498.74 52581.20 88888.00 2024-03-23 04:02:15.411 083 15880.38 498.71 52581.19 88888.00 2024-03-23 04:02:15.911 083 15880.30 498.69 52581.12 88888.00 2024-03-23 04:02:16.411 083 15880.26 498.64 52581.09 88888.00 2024-03-23 04:02:16.911 083 15880.21 498.61 52581.07 88888.00 2024-03-23 04:02:17.411 083 15880.20 498.58 52581.07 88888.00 2024-03-23 04:02:17.911 083 15880.16 498.52 52580.92 88888.00 2024-03-23 04:02:18.411 083 15880.09 498.53 52580.83 88888.00 2024-03-23 04:02:18.911 083 15880.04 498.58 52580.81 88888.00 2024-03-23 04:02:19.411 083 15880.00 498.61 52580.75 88888.00 2024-03-23 04:02:19.911 083 15879.88 498.61 52580.76 88888.00 2024-03-23 04:02:20.411 083 15879.75 498.55 52580.70 88888.00 2024-03-23 04:02:20.911 083 15879.70 498.50 52580.66 88888.00 2024-03-23 04:02:21.411 083 15879.68 498.42 52580.61 88888.00 2024-03-23 04:02:21.911 083 15879.62 498.42 52580.57 88888.00 2024-03-23 04:02:22.411 083 15879.61 498.42 52580.54 88888.00 2024-03-23 04:02:22.911 083 15879.55 498.38 52580.52 88888.00 2024-03-23 04:02:23.411 083 15879.50 498.33 52580.48 88888.00 2024-03-23 04:02:23.911 083 15879.45 498.22 52580.44 88888.00 2024-03-23 04:02:24.411 083 15879.37 498.20 52580.41 88888.00 2024-03-23 04:02:24.911 083 15879.29 498.28 52580.36 88888.00 2024-03-23 04:02:25.411 083 15879.22 498.25 52580.30 88888.00 2024-03-23 04:02:25.911 083 15879.20 498.18 52580.20 88888.00 2024-03-23 04:02:26.411 083 15879.12 498.16 52580.13 88888.00 2024-03-23 04:02:26.911 083 15879.01 498.17 52580.19 88888.00 2024-03-23 04:02:27.411 083 15878.89 498.10 52580.19 88888.00 2024-03-23 04:02:27.911 083 15878.82 498.07 52580.16 88888.00 2024-03-23 04:02:28.411 083 15878.80 498.13 52580.13 88888.00 2024-03-23 04:02:28.911 083 15878.74 498.11 52580.11 88888.00 2024-03-23 04:02:29.411 083 15878.59 497.99 52580.03 88888.00 2024-03-23 04:02:29.911 083 15878.51 497.99 52580.01 88888.00 2024-03-23 04:02:30.411 083 15878.46 498.03 52580.01 88888.00 2024-03-23 04:02:30.911 083 15878.39 497.95 52579.96 88888.00 2024-03-23 04:02:31.411 083 15878.39 497.94 52580.00 88888.00 2024-03-23 04:02:31.911 083 15878.34 497.93 52580.05 88888.00 2024-03-23 04:02:32.411 083 15878.21 497.90 52579.93 88888.00 2024-03-23 04:02:32.911 083 15878.11 497.91 52579.87 88888.00 2024-03-23 04:02:33.411 083 15878.01 497.89 52579.86 88888.00 2024-03-23 04:02:33.911 083 15877.92 497.76 52579.78 88888.00 2024-03-23 04:02:34.411 083 15877.84 497.82 52579.70 88888.00 2024-03-23 04:02:34.911 083 15877.83 497.75 52579.69 88888.00 2024-03-23 04:02:35.411 083 15877.76 497.74 52579.70 88888.00 2024-03-23 04:02:35.911 083 15877.71 497.76 52579.72 88888.00 2024-03-23 04:02:36.411 083 15877.65 497.70 52579.67 88888.00 2024-03-23 04:02:36.911 083 15877.58 497.70 52579.62 88888.00 2024-03-23 04:02:37.411 083 15877.51 497.68 52579.60 88888.00 2024-03-23 04:02:37.911 083 15877.49 497.70 52579.59 88888.00 2024-03-23 04:02:38.411 083 15877.39 497.65 52579.53 88888.00 2024-03-23 04:02:38.911 083 15877.31 497.61 52579.53 88888.00 2024-03-23 04:02:39.411 083 15877.23 497.65 52579.54 88888.00 2024-03-23 04:02:39.911 083 15877.19 497.60 52579.41 88888.00 2024-03-23 04:02:40.411 083 15877.18 497.60 52579.39 88888.00 2024-03-23 04:02:40.911 083 15877.11 497.56 52579.36 88888.00 2024-03-23 04:02:41.411 083 15877.03 497.53 52579.35 88888.00 2024-03-23 04:02:41.911 083 15877.03 497.49 52579.32 88888.00 2024-03-23 04:02:42.411 083 15876.92 497.46 52579.27 88888.00 2024-03-23 04:02:42.911 083 15876.82 497.43 52579.22 88888.00 2024-03-23 04:02:43.411 083 15876.77 497.41 52579.19 88888.00 2024-03-23 04:02:43.911 083 15876.66 497.34 52579.14 88888.00 2024-03-23 04:02:44.411 083 15876.51 497.33 52579.13 88888.00 2024-03-23 04:02:44.911 083 15876.51 497.30 52579.09 88888.00 2024-03-23 04:02:45.411 083 15876.41 497.29 52579.08 88888.00 2024-03-23 04:02:45.911 083 15876.34 497.27 52579.04 88888.00 2024-03-23 04:02:46.411 083 15876.29 497.23 52579.06 88888.00 2024-03-23 04:02:46.911 083 15876.21 497.23 52578.99 88888.00 2024-03-23 04:02:47.411 083 15876.12 497.21 52578.91 88888.00 2024-03-23 04:02:47.911 083 15876.11 497.16 52578.89 88888.00 2024-03-23 04:02:48.411 083 15876.06 497.12 52578.88 88888.00 2024-03-23 04:02:48.911 083 15876.00 497.06 52578.88 88888.00 2024-03-23 04:02:49.411 083 15875.92 497.05 52578.86 88888.00 2024-03-23 04:02:49.911 083 15875.84 497.03 52578.84 88888.00 2024-03-23 04:02:50.411 083 15875.75 497.00 52578.83 88888.00 2024-03-23 04:02:50.911 083 15875.73 497.00 52578.75 88888.00 2024-03-23 04:02:51.911 083 15875.59 496.97 52578.76 88888.00 2024-03-23 04:02:52.411 083 15875.55 496.92 52578.72 88888.00 2024-03-23 04:02:52.911 083 15875.46 496.86 52578.73 88888.00 2024-03-23 04:02:53.411 083 15875.39 496.88 52578.76 88888.00 2024-03-23 04:02:53.911 083 15875.33 496.86 52578.72 88888.00 2024-03-23 04:02:54.411 083 15875.30 496.80 52578.65 88888.00 2024-03-23 04:02:54.911 083 15875.21 496.79 52578.63 88888.00 2024-03-23 04:02:55.411 083 15875.14 496.75 52578.58 88888.00 2024-03-23 04:02:55.911 083 15875.09 496.73 52578.50 88888.00 2024-03-23 04:02:56.411 083 15875.04 496.70 52578.45 88888.00 2024-03-23 04:02:56.911 083 15874.96 496.65 52578.43 88888.00 2024-03-23 04:02:57.411 083 15874.88 496.62 52578.41 88888.00 2024-03-23 04:02:57.911 083 15874.77 496.55 52578.39 88888.00 2024-03-23 04:02:58.411 083 15874.75 496.53 52578.39 88888.00 2024-03-23 04:02:58.911 083 15874.71 496.53 52578.33 88888.00 2024-03-23 04:02:59.411 083 15874.66 496.52 52578.26 88888.00 2024-03-23 04:02:59.911 083 15874.57 496.47 52578.22 88888.00 2024-03-23 04:03:00.411 083 15874.46 496.45 52578.22 88888.00 2024-03-23 04:03:00.911 083 15874.39 496.40 52578.19 88888.00 2024-03-23 04:03:01.911 083 15874.21 496.37 52578.15 88888.00 2024-03-23 04:03:02.411 083 15874.15 496.40 52578.13 88888.00 2024-03-23 04:03:02.911 083 15874.10 496.42 52578.11 88888.00 2024-03-23 04:03:03.411 083 15874.04 496.38 52578.10 88888.00 2024-03-23 04:03:03.911 083 15873.97 496.35 52578.04 88888.00 2024-03-23 04:03:04.411 083 15873.89 496.35 52578.00 88888.00 2024-03-23 04:03:04.911 083 15873.80 496.30 52577.94 88888.00 2024-03-23 04:03:05.411 083 15873.78 496.27 52577.91 88888.00 2024-03-23 04:03:05.911 083 15873.71 496.27 52577.93 88888.00 2024-03-23 04:03:06.411 083 15873.68 496.26 52577.93 88888.00 2024-03-23 04:03:06.911 083 15873.64 496.19 52577.90 88888.00 2024-03-23 04:03:07.411 083 15873.61 496.14 52577.94 88888.00 2024-03-23 04:03:07.911 083 15873.52 496.13 52577.90 88888.00 2024-03-23 04:03:08.411 083 15873.52 496.08 52577.81 88888.00 2024-03-23 04:03:08.911 083 15873.47 496.06 52577.80 88888.00 2024-03-23 04:03:09.411 083 15873.41 496.06 52577.80 88888.00 2024-03-23 04:03:09.911 083 15873.34 496.06 52577.79 88888.00 2024-03-23 04:03:10.411 083 15873.31 496.05 52577.74 88888.00 2024-03-23 04:03:10.911 083 15873.23 496.04 52577.70 88888.00 2024-03-23 04:03:11.411 083 15873.13 496.01 52577.69 88888.00 2024-03-23 04:03:11.912 083 15873.13 495.99 52577.71 88888.00 2024-03-23 04:03:12.412 083 15873.15 495.97 52577.66 88888.00 2024-03-23 04:03:12.912 083 15873.13 495.97 52577.61 88888.00 2024-03-23 04:03:13.412 083 15873.10 495.96 52577.62 88888.00 2024-03-23 04:03:13.912 083 15873.04 495.99 52577.58 88888.00 2024-03-23 04:03:14.412 083 15872.98 495.97 52577.55 88888.00 2024-03-23 04:03:14.912 083 15872.96 495.99 52577.51 88888.00 2024-03-23 04:03:15.412 083 15872.94 495.96 52577.46 88888.00 2024-03-23 04:03:15.912 083 15872.92 495.91 52577.49 88888.00 2024-03-23 04:03:16.412 083 15872.87 495.87 52577.47 88888.00 2024-03-23 04:03:16.912 083 15872.81 495.82 52577.45 88888.00 2024-03-23 04:03:17.412 083 15872.72 495.79 52577.41 88888.00 2024-03-23 04:03:17.912 083 15872.68 495.82 52577.45 88888.00 2024-03-23 04:03:18.412 083 15872.70 495.79 52577.43 88888.00 2024-03-23 04:03:18.912 083 15872.72 495.80 52577.44 88888.00 2024-03-23 04:03:19.412 083 15872.67 495.80 52577.40 88888.00 2024-03-23 04:03:19.912 083 15872.66 495.76 52577.38 88888.00 2024-03-23 04:03:20.412 083 15872.65 495.73 52577.39 88888.00 2024-03-23 04:03:20.912 083 15872.54 495.73 52577.38 88888.00 2024-03-23 04:03:21.912 083 15872.53 495.69 52577.38 88888.00 2024-03-23 04:03:22.412 083 15872.54 495.65 52577.38 88888.00 2024-03-23 04:03:22.912 083 15872.54 495.63 52577.34 88888.00 2024-03-23 04:03:23.412 083 15872.49 495.61 52577.33 88888.00 2024-03-23 04:03:23.912 083 15872.50 495.57 52577.34 88888.00 2024-03-23 04:03:24.412 083 15872.43 495.54 52577.38 88888.00 2024-03-23 04:03:24.912 083 15872.41 495.52 52577.33 88888.00 2024-03-23 04:03:25.412 083 15872.36 495.48 52577.32 88888.00 2024-03-23 04:03:25.912 083 15872.39 495.48 52577.29 88888.00 2024-03-23 04:03:26.412 083 15872.39 495.44 52577.28 88888.00 2024-03-23 04:03:26.912 083 15872.33 495.43 52577.27 88888.00 2024-03-23 04:03:27.412 083 15872.29 495.42 52577.30 88888.00 2024-03-23 04:03:27.912 083 15872.27 495.41 52577.29 88888.00 2024-03-23 04:03:28.412 083 15872.26 495.44 52577.30 88888.00 2024-03-23 04:03:28.912 083 15872.26 495.48 52577.36 88888.00 2024-03-23 04:03:29.412 083 15872.22 495.48 52577.29 88888.00 2024-03-23 04:03:29.912 083 15872.18 495.44 52577.26 88888.00 2024-03-23 04:03:30.412 083 15872.15 495.44 52577.25 88888.00 2024-03-23 04:03:30.912 083 15872.09 495.41 52577.29 88888.00 2024-03-23 04:03:31.412 083 15872.05 495.36 52577.29 88888.00 2024-03-23 04:03:31.912 083 15871.99 495.37 52577.30 88888.00 2024-03-23 04:03:32.412 083 15871.98 495.35 52577.34 88888.00 2024-03-23 04:03:32.912 083 15871.97 495.36 52577.38 88888.00 2024-03-23 04:03:33.412 083 15871.90 495.35 52577.40 88888.00 2024-03-23 04:03:33.912 083 15871.88 495.30 52577.37 88888.00 2024-03-23 04:03:34.412 083 15871.93 495.30 52577.40 88888.00 2024-03-23 04:03:34.912 083 15871.89 495.33 52577.36 88888.00 2024-03-23 04:03:35.412 083 15871.87 495.34 52577.38 88888.00 2024-03-23 04:03:35.912 083 15871.85 495.35 52577.41 88888.00 2024-03-23 04:03:36.412 083 15871.86 495.32 52577.39 88888.00 2024-03-23 04:03:36.912 083 15871.81 495.27 52577.41 88888.00 2024-03-23 04:03:37.412 083 15871.78 495.25 52577.43 88888.00 2024-03-23 04:03:37.912 083 15871.78 495.27 52577.47 88888.00 2024-03-23 04:03:38.412 083 15871.78 495.27 52577.53 88888.00 2024-03-23 04:03:38.912 083 15871.74 495.26 52577.51 88888.00 2024-03-23 04:03:39.912 083 15871.66 495.28 52577.58 88888.00 2024-03-23 04:03:40.412 083 15871.62 495.26 52577.54 88888.00 2024-03-23 04:03:40.912 083 15871.59 495.30 52577.53 88888.00 2024-03-23 04:03:41.412 083 15871.59 495.31 52577.52 88888.00 2024-03-23 04:03:41.912 083 15871.59 495.28 52577.53 88888.00 2024-03-23 04:03:42.412 083 15871.56 495.26 52577.55 88888.00 2024-03-23 04:03:42.912 083 15871.51 495.25 52577.65 88888.00 2024-03-23 04:03:43.412 083 15871.48 495.23 52577.69 88888.00 2024-03-23 04:03:43.912 083 15871.50 495.24 52577.64 88888.00 2024-03-23 04:03:44.412 083 15871.47 495.27 52577.65 88888.00 2024-03-23 04:03:44.912 083 15871.42 495.30 52577.69 88888.00 2024-03-23 04:03:45.412 083 15871.40 495.27 52577.70 88888.00 2024-03-23 04:03:45.912 083 15871.38 495.22 52577.68 88888.00 2024-03-23 04:03:46.412 083 15871.40 495.23 52577.70 88888.00 2024-03-23 04:03:46.912 083 15871.38 495.25 52577.68 88888.00 2024-03-23 04:03:47.412 083 15871.34 495.23 52577.68 88888.00 2024-03-23 04:03:47.912 083 15871.30 495.21 52577.70 88888.00 2024-03-23 04:03:48.412 083 15871.32 495.18 52577.74 88888.00 2024-03-23 04:03:48.912 083 15871.26 495.15 52577.80 88888.00 2024-03-23 04:03:49.412 083 15871.27 495.13 52577.79 88888.00 2024-03-23 04:03:49.912 083 15871.26 495.11 52577.74 88888.00 2024-03-23 04:03:50.412 083 15871.24 495.10 52577.79 88888.00 2024-03-23 04:03:50.912 083 15871.22 495.15 52577.81 88888.00 2024-03-23 04:03:51.412 083 15871.13 495.17 52577.81 88888.00 2024-03-23 04:03:51.912 083 15871.17 495.17 52577.83 88888.00 2024-03-23 04:03:52.412 083 15871.17 495.16 52577.82 88888.00 2024-03-23 04:03:52.912 083 15871.15 495.13 52577.82 88888.00 2024-03-23 04:03:53.412 083 15871.20 495.15 52577.88 88888.00 2024-03-23 04:03:53.912 083 15871.14 495.17 52577.94 88888.00 2024-03-23 04:03:54.412 083 15871.11 495.17 52577.98 88888.00 2024-03-23 04:03:54.912 083 15871.12 495.08 52577.94 88888.00 2024-03-23 04:03:55.412 083 15871.13 495.11 52577.97 88888.00 2024-03-23 04:03:55.912 083 15871.08 495.13 52577.98 88888.00 2024-03-23 04:03:56.412 083 15871.05 495.17 52578.01 88888.00 2024-03-23 04:03:56.912 083 15870.98 495.16 52578.07 88888.00 2024-03-23 04:03:57.412 083 15871.04 495.11 52578.13 88888.00 2024-03-23 04:03:57.912 083 15871.04 495.13 52578.11 88888.00 2024-03-23 04:03:58.412 083 15870.99 495.11 52578.11 88888.00 2024-03-23 04:03:58.912 083 15870.99 495.11 52578.18 88888.00 2024-03-23 04:03:59.412 083 15870.99 495.13 52578.17 88888.00 2024-03-23 04:03:59.912 083 15870.96 495.11 52578.19 88888.00 2024-03-23 04:04:00.412 083 15870.95 495.14 52578.21 88888.00 2024-03-23 04:04:00.912 083 15870.90 495.15 52578.22 88888.00 2024-03-23 04:04:01.412 083 15870.89 495.13 52578.24 88888.00 2024-03-23 04:04:01.912 083 15870.88 495.13 52578.24 88888.00 2024-03-23 04:04:02.412 083 15870.87 495.13 52578.25 88888.00 2024-03-23 04:04:02.912 083 15870.86 495.11 52578.25 88888.00 2024-03-23 04:04:03.412 083 15870.79 495.14 52578.24 88888.00 2024-03-23 04:04:03.912 083 15870.76 495.14 52578.26 88888.00 2024-03-23 04:04:04.412 083 15870.71 495.10 52578.27 88888.00 2024-03-23 04:04:04.912 083 15870.78 495.08 52578.30 88888.00 2024-03-23 04:04:05.412 083 15870.77 495.07 52578.32 88888.00 2024-03-23 04:04:05.912 083 15870.72 495.08 52578.40 88888.00 2024-03-23 04:04:06.412 083 15870.72 495.11 52578.41 88888.00 2024-03-23 04:04:06.912 083 15870.77 495.06 52578.44 88888.00 2024-03-23 04:04:07.412 083 15870.77 495.02 52578.49 88888.00 2024-03-23 04:04:07.912 083 15870.76 494.99 52578.51 88888.00 2024-03-23 04:04:08.412 083 15870.69 495.07 52578.52 88888.00 2024-03-23 04:04:08.912 083 15870.66 495.04 52578.55 88888.00 2024-03-23 04:04:09.412 083 15870.68 495.01 52578.57 88888.00 2024-03-23 04:04:09.912 083 15870.67 495.04 52578.60 88888.00 2024-03-23 04:04:10.412 083 15870.63 495.08 52578.65 88888.00 2024-03-23 04:04:10.912 083 15870.66 495.09 52578.66 88888.00 2024-03-23 04:04:11.412 083 15870.61 495.10 52578.68 88888.00 2024-03-23 04:04:11.912 083 15870.60 495.09 52578.72 88888.00 2024-03-23 04:04:12.412 083 15870.55 495.06 52578.69 88888.00 2024-03-23 04:04:13.412 083 15870.51 495.04 52578.67 88888.00 2024-03-23 04:04:13.912 083 15870.46 495.04 52578.68 88888.00 2024-03-23 04:04:14.412 083 15870.46 495.05 52578.72 88888.00 2024-03-23 04:04:14.912 083 15870.46 495.04 52578.81 88888.00 2024-03-23 04:04:15.412 083 15870.43 495.06 52578.83 88888.00 2024-03-23 04:04:15.912 083 15870.42 495.05 52578.81 88888.00 2024-03-23 04:04:16.412 083 15870.37 495.08 52578.85 88888.00 2024-03-23 04:04:16.912 083 15870.33 495.13 52578.88 88888.00 2024-03-23 04:04:17.412 083 15870.27 495.09 52578.89 88888.00 2024-03-23 04:04:17.912 083 15870.23 495.07 52578.94 88888.00 2024-03-23 04:04:18.412 083 15870.25 495.07 52578.98 88888.00 2024-03-23 04:04:18.912 083 15870.23 495.08 52579.03 88888.00 2024-03-23 04:04:19.412 083 15870.25 495.08 52579.09 88888.00 2024-03-23 04:04:19.912 083 15870.22 495.09 52579.13 88888.00 2024-03-23 04:04:20.412 083 15870.22 495.14 52579.14 88888.00 2024-03-23 04:04:20.912 083 15870.16 495.14 52579.14 88888.00 2024-03-23 04:04:21.412 083 15870.14 495.13 52579.15 88888.00 2024-03-23 04:04:21.912 083 15870.13 495.15 52579.25 88888.00 2024-03-23 04:04:22.412 083 15870.13 495.15 52579.31 88888.00 2024-03-23 04:04:23.412 083 15870.10 495.16 52579.31 88888.00 2024-03-23 04:04:23.912 083 15870.04 495.17 52579.35 88888.00 2024-03-23 04:04:24.412 083 15870.00 495.19 52579.36 88888.00 2024-03-23 04:04:24.912 083 15870.09 495.22 52579.36 88888.00 2024-03-23 04:04:25.412 083 15870.08 495.22 52579.43 88888.00 2024-03-23 04:04:25.912 083 15870.01 495.25 52579.52 88888.00 2024-03-23 04:04:26.412 083 15870.03 495.28 52579.52 88888.00 2024-03-23 04:04:26.912 083 15870.04 495.28 52579.52 88888.00 2024-03-23 04:04:27.412 083 15870.04 495.30 52579.54 88888.00 2024-03-23 04:04:27.912 083 15869.99 495.33 52579.56 88888.00 2024-03-23 04:04:28.412 083 15869.92 495.33 52579.58 88888.00 2024-03-23 04:04:28.912 083 15869.94 495.28 52579.58 88888.00 2024-03-23 04:04:29.412 083 15869.98 495.30 52579.64 88888.00 2024-03-23 04:04:29.912 083 15870.00 495.33 52579.73 88888.00 2024-03-23 04:04:30.412 083 15870.00 495.34 52579.78 88888.00 2024-03-23 04:04:30.912 083 15869.97 495.35 52579.84 88888.00 2024-03-23 04:04:31.412 083 15869.95 495.33 52579.84 88888.00 2024-03-23 04:04:31.912 083 15869.96 495.33 52579.88 88888.00 2024-03-23 04:04:32.412 083 15870.00 495.35 52579.96 88888.00 2024-03-23 04:04:32.912 083 15870.01 495.39 52579.99 88888.00 2024-03-23 04:04:33.412 083 15870.01 495.44 52580.00 88888.00 2024-03-23 04:04:33.912 083 15869.99 495.51 52579.97 88888.00 2024-03-23 04:04:34.412 083 15870.03 495.47 52580.03 88888.00 2024-03-23 04:04:34.912 083 15870.05 495.45 52580.11 88888.00 2024-03-23 04:04:35.412 083 15870.05 495.47 52580.15 88888.00 2024-03-23 04:04:35.912 083 15870.00 495.47 52580.19 88888.00 2024-03-23 04:04:36.412 083 15870.06 495.49 52580.19 88888.00 2024-03-23 04:04:36.912 083 15870.06 495.47 52580.24 88888.00 2024-03-23 04:04:37.412 083 15870.07 495.49 52580.27 88888.00 2024-03-23 04:04:37.912 083 15870.12 495.54 52580.29 88888.00 2024-03-23 04:04:38.412 083 15870.16 495.56 52580.32 88888.00 2024-03-23 04:04:38.912 083 15870.19 495.58 52580.40 88888.00 2024-03-23 04:04:39.412 083 15870.17 495.60 52580.37 88888.00 2024-03-23 04:04:39.912 083 15870.21 495.62 52580.45 88888.00 2024-03-23 04:04:40.412 083 15870.23 495.62 52580.47 88888.00 2024-03-23 04:04:40.912 083 15870.27 495.62 52580.51 88888.00 2024-03-23 04:04:41.412 083 15870.27 495.61 52580.55 88888.00 2024-03-23 04:04:41.912 083 15870.28 495.62 52580.60 88888.00 2024-03-23 04:04:42.412 083 15870.30 495.69 52580.65 88888.00 2024-03-23 04:04:42.912 083 15870.31 495.69 52580.61 88888.00 2024-03-23 04:04:43.412 083 15870.35 495.70 52580.67 88888.00 2024-03-23 04:04:43.912 083 15870.33 495.71 52580.72 88888.00 2024-03-23 04:04:44.412 083 15870.36 495.74 52580.77 88888.00 2024-03-23 04:04:44.912 083 15870.39 495.73 52580.79 88888.00 2024-03-23 04:04:45.412 083 15870.40 495.77 52580.84 88888.00 2024-03-23 04:04:45.912 083 15870.40 495.75 52580.91 88888.00 2024-03-23 04:04:46.412 083 15870.46 495.78 52580.95 88888.00 2024-03-23 04:04:46.912 083 15870.50 495.78 52580.99 88888.00 2024-03-23 04:04:47.412 083 15870.52 495.80 52581.10 88888.00 2024-03-23 04:04:47.912 083 15870.58 495.84 52581.11 88888.00 2024-03-23 04:04:48.412 083 15870.57 495.87 52581.09 88888.00 2024-03-23 04:04:48.912 083 15870.61 495.86 52581.11 88888.00 2024-03-23 04:04:49.412 083 15870.61 495.94 52581.19 88888.00 2024-03-23 04:04:49.912 083 15870.63 495.93 52581.21 88888.00 2024-03-23 04:04:50.412 083 15870.64 495.93 52581.23 88888.00 2024-03-23 04:04:50.912 083 15870.66 495.96 52581.30 88888.00 2024-03-23 04:04:51.412 083 15870.69 495.94 52581.31 88888.00 2024-03-23 04:04:51.912 083 15870.75 495.96 52581.38 88888.00 2024-03-23 04:04:52.412 083 15870.76 495.95 52581.47 88888.00 2024-03-23 04:04:52.912 083 15870.82 495.99 52581.50 88888.00 2024-03-23 04:04:53.412 083 15870.86 496.02 52581.55 88888.00 2024-03-23 04:04:53.912 083 15870.86 495.99 52581.56 88888.00 2024-03-23 04:04:54.412 083 15870.81 496.04 52581.63 88888.00 2024-03-23 04:04:54.912 083 15870.84 496.11 52581.70 88888.00 2024-03-23 04:04:55.412 083 15870.88 496.09 52581.68 88888.00 2024-03-23 04:04:55.912 083 15870.90 496.14 52581.75 88888.00 2024-03-23 04:04:56.412 083 15870.91 496.12 52581.84 88888.00 2024-03-23 04:04:56.912 083 15870.99 496.12 52581.88 88888.00 2024-03-23 04:04:57.412 083 15871.00 496.19 52581.84 88888.00 2024-03-23 04:04:57.912 083 15871.00 496.26 52581.96 88888.00 2024-03-23 04:04:58.412 083 15871.07 496.23 52582.04 88888.00 2024-03-23 04:04:58.912 083 15871.11 496.25 52582.05 88888.00 2024-03-23 04:04:59.412 083 15871.18 496.29 52582.07 88888.00 2024-03-23 04:04:59.912 083 15871.23 496.38 52582.16 88888.00 2024-03-23 04:05:00.412 083 15871.26 496.35 52582.23 88888.00 2024-03-23 04:05:00.912 083 15871.27 496.32 52582.22 88888.00 2024-03-23 04:05:01.412 083 15871.33 496.39 52582.28 88888.00 2024-03-23 04:05:01.912 083 15871.41 496.43 52582.37 88888.00 2024-03-23 04:05:02.412 083 15871.40 496.44 52582.42 88888.00 2024-03-23 04:05:02.912 083 15871.45 496.42 52582.43 88888.00 2024-03-23 04:05:03.412 083 15871.49 496.43 52582.49 88888.00 2024-03-23 04:05:03.912 083 15871.50 496.49 52582.54 88888.00 2024-03-23 04:05:04.412 083 15871.51 496.54 52582.61 88888.00 2024-03-23 04:05:04.912 083 15871.56 496.62 52582.68 88888.00 2024-03-23 04:05:05.412 083 15871.62 496.64 52582.75 88888.00 2024-03-23 04:05:05.912 083 15871.62 496.62 52582.77 88888.00 2024-03-23 04:05:06.412 083 15871.68 496.61 52582.84 88888.00 2024-03-23 04:05:06.912 083 15871.74 496.65 52582.85 88888.00 2024-03-23 04:05:07.412 083 15871.77 496.69 52582.90 88888.00 2024-03-23 04:05:07.912 083 15871.87 496.71 52582.90 88888.00 2024-03-23 04:05:08.412 083 15871.90 496.73 52582.88 88888.00 2024-03-23 04:05:08.912 083 15871.93 496.75 52583.01 88888.00 2024-03-23 04:05:09.412 083 15871.97 496.77 52583.03 88888.00 2024-03-23 04:05:09.912 083 15872.03 496.82 52583.07 88888.00 2024-03-23 04:05:10.412 083 15872.09 496.86 52583.17 88888.00 2024-03-23 04:05:10.912 083 15872.18 496.89 52583.25 88888.00 2024-03-23 04:05:11.412 083 15872.21 496.89 52583.30 88888.00 2024-03-23 04:05:11.912 083 15872.22 496.90 52583.35 88888.00 2024-03-23 04:05:12.412 083 15872.25 496.96 52583.41 88888.00 2024-03-23 04:05:12.912 083 15872.32 496.98 52583.52 88888.00 2024-03-23 04:05:13.412 083 15872.34 496.96 52583.56 88888.00 2024-03-23 04:05:13.912 083 15872.40 497.00 52583.61 88888.00 2024-03-23 04:05:14.412 083 15872.49 497.03 52583.66 88888.00 2024-03-23 04:05:14.912 083 15872.53 497.05 52583.77 88888.00 2024-03-23 04:05:15.412 083 15872.62 497.06 52583.89 88888.00 2024-03-23 04:05:15.912 083 15872.69 497.12 52583.95 88888.00 2024-03-23 04:05:16.412 083 15872.74 497.16 52583.95 88888.00 2024-03-23 04:05:16.912 083 15872.74 497.23 52584.00 88888.00 2024-03-23 04:05:17.412 083 15872.77 497.25 52584.06 88888.00 2024-03-23 04:05:17.912 083 15872.80 497.29 52584.12 88888.00 2024-03-23 04:05:18.412 083 15872.84 497.29 52584.19 88888.00 2024-03-23 04:05:18.912 083 15872.88 497.34 52584.27 88888.00 2024-03-23 04:05:19.412 083 15872.92 497.42 52584.27 88888.00 2024-03-23 04:05:19.912 083 15872.98 497.43 52584.32 88888.00 2024-03-23 04:05:20.412 083 15873.06 497.43 52584.38 88888.00 2024-03-23 04:05:20.912 083 15873.11 497.48 52584.50 88888.00 2024-03-23 04:05:21.412 083 15873.15 497.53 52584.55 88888.00 2024-03-23 04:05:21.912 083 15873.19 497.52 52584.60 88888.00 2024-03-23 04:05:22.412 083 15873.23 497.53 52584.66 88888.00 2024-03-23 04:05:22.912 083 15873.25 497.63 52584.78 88888.00 2024-03-23 04:05:23.412 083 15873.37 497.67 52584.80 88888.00 2024-03-23 04:05:23.912 083 15873.43 497.67 52584.80 88888.00 2024-03-23 04:05:24.412 083 15873.48 497.76 52584.96 88888.00 2024-03-23 04:05:24.912 083 15873.52 497.78 52585.03 88888.00 2024-03-23 04:05:25.412 083 15873.60 497.79 52585.10 88888.00 2024-03-23 04:05:25.912 083 15873.66 497.86 52585.14 88888.00 2024-03-23 04:05:26.412 083 15873.69 497.86 52585.15 88888.00 2024-03-23 04:05:26.912 083 15873.73 497.91 52585.18 88888.00 2024-03-23 04:05:27.412 083 15873.74 497.91 52585.29 88888.00 2024-03-23 04:05:27.912 083 15873.78 497.94 52585.45 88888.00 2024-03-23 04:05:28.412 083 15873.84 497.96 52585.48 88888.00 2024-03-23 04:05:28.912 083 15873.92 497.96 52585.47 88888.00 2024-03-23 04:05:29.412 083 15873.97 497.98 52585.51 88888.00 2024-03-23 04:05:29.912 083 15874.01 498.01 52585.57 88888.00 2024-03-23 04:05:30.412 083 15874.06 498.10 52585.66 88888.00 2024-03-23 04:05:30.912 083 15874.09 498.11 52585.71 88888.00 2024-03-23 04:05:31.412 083 15874.16 498.18 52585.78 88888.00 2024-03-23 04:05:31.912 083 15874.31 498.18 52585.86 88888.00 2024-03-23 04:05:32.412 083 15874.37 498.24 52585.95 88888.00 2024-03-23 04:05:32.912 083 15874.35 498.28 52585.98 88888.00 2024-03-23 04:05:33.412 083 15874.33 498.30 52586.07 88888.00 2024-03-23 04:05:33.912 083 15874.37 498.36 52586.14 88888.00 2024-03-23 04:05:34.912 083 15874.56 498.43 52586.22 88888.00 2024-03-23 04:05:35.412 083 15874.61 498.46 52586.35 88888.00 2024-03-23 04:05:35.912 083 15874.66 498.54 52586.40 88888.00 2024-03-23 04:05:36.412 083 15874.65 498.56 52586.46 88888.00 2024-03-23 04:05:36.912 083 15874.70 498.58 52586.51 88888.00 2024-03-23 04:05:37.412 083 15874.77 498.55 52586.60 88888.00 2024-03-23 04:05:37.912 083 15874.76 498.56 52586.61 88888.00 2024-03-23 04:05:38.412 083 15874.83 498.62 52586.64 88888.00 2024-03-23 04:05:38.912 083 15874.89 498.69 52586.70 88888.00 2024-03-23 04:05:39.412 083 15874.97 498.71 52586.75 88888.00 2024-03-23 04:05:39.912 083 15875.02 498.77 52586.80 88888.00 2024-03-23 04:05:40.412 083 15875.04 498.74 52586.87 88888.00 2024-03-23 04:05:40.912 083 15875.04 498.78 52586.97 88888.00 2024-03-23 04:05:41.412 083 15875.07 498.80 52587.08 88888.00 2024-03-23 04:05:41.912 083 15875.10 498.80 52587.14 88888.00 2024-03-23 04:05:42.412 083 15875.12 498.79 52587.19 88888.00 2024-03-23 04:05:42.912 083 15875.16 498.84 52587.28 88888.00 2024-03-23 04:05:43.412 083 15875.20 498.89 52587.27 88888.00 2024-03-23 04:05:43.912 083 15875.23 498.94 52587.39 88888.00 2024-03-23 04:05:44.412 083 15875.34 498.98 52587.51 88888.00 2024-03-23 04:05:44.912 083 15875.41 499.00 52587.57 88888.00 2024-03-23 04:05:45.412 083 15875.43 499.03 52587.62 88888.00 2024-03-23 04:05:45.912 083 15875.50 499.10 52587.66 88888.00 2024-03-23 04:05:46.412 083 15875.61 499.12 52587.72 88888.00 2024-03-23 04:05:46.912 083 15875.65 499.14 52587.76 88888.00 2024-03-23 04:05:47.412 083 15875.67 499.15 52587.75 88888.00 2024-03-23 04:05:47.912 083 15875.67 499.15 52587.79 88888.00 2024-03-23 04:05:48.412 083 15875.72 499.17 52587.88 88888.00 2024-03-23 04:05:48.912 083 15875.76 499.23 52587.95 88888.00 2024-03-23 04:05:49.412 083 15875.77 499.25 52588.00 88888.00 2024-03-23 04:05:49.912 083 15875.79 499.31 52588.10 88888.00 2024-03-23 04:05:50.412 083 15875.85 499.34 52588.19 88888.00 2024-03-23 04:05:50.912 083 15875.90 499.36 52588.23 88888.00 2024-03-23 04:05:51.412 083 15875.92 499.38 52588.28 88888.00 2024-03-23 04:05:51.912 083 15875.94 499.39 52588.35 88888.00 2024-03-23 04:05:52.412 083 15875.99 499.42 52588.38 88888.00 2024-03-23 04:05:52.912 083 15876.01 499.45 52588.48 88888.00 2024-03-23 04:05:53.412 083 15876.02 499.50 52588.53 88888.00 2024-03-23 04:05:53.912 083 15876.09 499.55 52588.57 88888.00 2024-03-23 04:05:54.412 083 15876.11 499.59 52588.63 88888.00 2024-03-23 04:05:54.912 083 15876.18 499.62 52588.71 88888.00 2024-03-23 04:05:55.412 083 15876.18 499.62 52588.79 88888.00 2024-03-23 04:05:55.912 083 15876.18 499.64 52588.83 88888.00 2024-03-23 04:05:56.412 083 15876.24 499.67 52588.83 88888.00 2024-03-23 04:05:56.912 083 15876.28 499.69 52588.86 88888.00 2024-03-23 04:05:57.412 083 15876.29 499.71 52588.93 88888.00 2024-03-23 04:05:57.912 083 15876.28 499.74 52588.96 88888.00 2024-03-23 04:05:58.412 083 15876.30 499.79 52589.01 88888.00 2024-03-23 04:05:58.912 083 15876.39 499.83 52589.15 88888.00 2024-03-23 04:05:59.412 083 15876.45 499.90 52589.21 88888.00 2024-03-23 04:05:59.912 083 15876.45 499.89 52589.20 88888.00 2024-03-23 04:06:00.412 083 15876.54 499.90 52589.23 88888.00 2024-03-23 04:06:00.912 083 15876.57 499.94 52589.23 88888.00 2024-03-23 04:06:01.412 083 15876.61 499.99 52589.30 88888.00 2024-03-23 04:06:01.912 083 15876.63 500.00 52589.40 88888.00 2024-03-23 04:06:02.912 083 15876.72 500.10 52589.59 88888.00 2024-03-23 04:06:03.412 083 15876.77 500.11 52589.62 88888.00 2024-03-23 04:06:03.912 083 15876.82 500.12 52589.64 88888.00 2024-03-23 04:06:04.412 083 15876.81 500.16 52589.69 88888.00 2024-03-23 04:06:04.912 083 15876.81 500.16 52589.74 88888.00 2024-03-23 04:06:05.412 083 15876.83 500.15 52589.78 88888.00 2024-03-23 04:06:05.912 083 15876.87 500.17 52589.92 88888.00 2024-03-23 04:06:06.412 083 15876.93 500.20 52589.93 88888.00 2024-03-23 04:06:06.912 083 15876.96 500.23 52589.93 88888.00 2024-03-23 04:06:07.412 083 15876.93 500.29 52589.96 88888.00 2024-03-23 04:06:07.912 083 15877.01 500.32 52590.00 88888.00 2024-03-23 04:06:08.412 083 15877.00 500.32 52590.08 88888.00 2024-03-23 04:06:08.912 083 15877.05 500.33 52590.21 88888.00 2024-03-23 04:06:09.412 083 15877.06 500.32 52590.29 88888.00 2024-03-23 04:06:09.912 083 15877.08 500.32 52590.31 88888.00 2024-03-23 04:06:10.412 083 15877.13 500.33 52590.32 88888.00 2024-03-23 04:06:10.912 083 15877.20 500.38 52590.34 88888.00 2024-03-23 04:06:11.412 083 15877.20 500.42 52590.40 88888.00 2024-03-23 04:06:11.912 083 15877.24 500.42 52590.51 88888.00 2024-03-23 04:06:12.412 083 15877.28 500.43 52590.54 88888.00 2024-03-23 04:06:12.912 083 15877.27 500.49 52590.59 88888.00 2024-03-23 04:06:13.412 083 15877.37 500.52 52590.67 88888.00 2024-03-23 04:06:13.912 083 15877.40 500.57 52590.67 88888.00 2024-03-23 04:06:14.412 083 15877.41 500.60 52590.67 88888.00 2024-03-23 04:06:14.912 083 15877.42 500.63 52590.72 88888.00 2024-03-23 04:06:15.412 083 15877.47 500.66 52590.77 88888.00 2024-03-23 04:06:16.412 083 15877.53 500.66 52590.89 88888.00 2024-03-23 04:06:16.912 083 15877.53 500.69 52590.94 88888.00 2024-03-23 04:06:17.412 083 15877.53 500.69 52591.00 88888.00 2024-03-23 04:06:17.912 083 15877.55 500.75 52591.03 88888.00 2024-03-23 04:06:18.412 083 15877.57 500.78 52591.09 88888.00 2024-03-23 04:06:18.912 083 15877.62 500.83 52591.16 88888.00 2024-03-23 04:06:19.412 083 15877.63 500.85 52591.21 88888.00 2024-03-23 04:06:19.912 083 15877.66 500.84 52591.30 88888.00 2024-03-23 04:06:20.412 083 15877.71 500.83 52591.36 88888.00 2024-03-23 04:06:20.912 083 15877.75 500.86 52591.35 88888.00 2024-03-23 04:06:21.412 083 15877.75 500.88 52591.36 88888.00 2024-03-23 04:06:21.912 083 15877.78 500.94 52591.38 88888.00 2024-03-23 04:06:22.412 083 15877.78 500.96 52591.48 88888.00 2024-03-23 04:06:22.912 083 15877.81 500.96 52591.49 88888.00 2024-03-23 04:06:23.412 083 15877.84 500.97 52591.51 88888.00 2024-03-23 04:06:23.912 083 15877.85 501.00 52591.55 88888.00 2024-03-23 04:06:24.412 083 15877.89 501.00 52591.59 88888.00 2024-03-23 04:06:24.912 083 15877.85 501.02 52591.63 88888.00 2024-03-23 04:06:25.412 083 15877.91 501.07 52591.71 88888.00 2024-03-23 04:06:25.912 083 15877.87 501.10 52591.72 88888.00 2024-03-23 04:06:26.412 083 15877.84 501.11 52591.77 88888.00 2024-03-23 04:06:26.912 083 15877.85 501.11 52591.84 88888.00 2024-03-23 04:06:27.412 083 15877.87 501.12 52591.93 88888.00 2024-03-23 04:06:27.912 083 15877.89 501.14 52591.94 88888.00 2024-03-23 04:06:28.412 083 15877.92 501.14 52591.97 88888.00 2024-03-23 04:06:28.912 083 15877.98 501.15 52591.98 88888.00 2024-03-23 04:06:29.412 083 15878.00 501.16 52592.09 88888.00 2024-03-23 04:06:29.912 083 15878.07 501.19 52592.14 88888.00 2024-03-23 04:06:30.412 083 15878.08 501.19 52592.19 88888.00 2024-03-23 04:06:30.912 083 15878.05 501.24 52592.20 88888.00 2024-03-23 04:06:31.412 083 15878.05 501.26 52592.23 88888.00 2024-03-23 04:06:31.912 083 15878.04 501.26 52592.31 88888.00 2024-03-23 04:06:32.412 083 15878.03 501.27 52592.32 88888.00 2024-03-23 04:06:32.912 083 15878.03 501.30 52592.35 88888.00 2024-03-23 04:06:33.412 083 15878.08 501.33 52592.41 88888.00 2024-03-23 04:06:33.912 083 15878.16 501.36 52592.50 88888.00 2024-03-23 04:06:34.412 083 15878.20 501.36 52592.53 88888.00 2024-03-23 04:06:34.912 083 15878.17 501.40 52592.53 88888.00 2024-03-23 04:06:35.412 083 15878.16 501.41 52592.53 88888.00 2024-03-23 04:06:36.412 083 15878.21 501.45 52592.58 88888.00 2024-03-23 04:06:36.912 083 15878.22 501.49 52592.66 88888.00 2024-03-23 04:06:37.412 083 15878.23 501.52 52592.69 88888.00 2024-03-23 04:06:37.912 083 15878.23 501.55 52592.69 88888.00 2024-03-23 04:06:38.412 083 15878.22 501.57 52592.73 88888.00 2024-03-23 04:06:38.912 083 15878.29 501.54 52592.81 88888.00 2024-03-23 04:06:39.412 083 15878.28 501.57 52592.86 88888.00 2024-03-23 04:06:39.912 083 15878.30 501.56 52592.92 88888.00 2024-03-23 04:06:40.412 083 15878.31 501.57 52592.89 88888.00 2024-03-23 04:06:40.912 083 15878.31 501.59 52592.96 88888.00 2024-03-23 04:06:41.412 083 15878.28 501.58 52593.03 88888.00 2024-03-23 04:06:41.912 083 15878.32 501.58 52593.11 88888.00 2024-03-23 04:06:42.412 083 15878.31 501.56 52593.11 88888.00 2024-03-23 04:06:42.912 083 15878.37 501.59 52593.13 88888.00 2024-03-23 04:06:43.412 083 15878.37 501.66 52593.18 88888.00 2024-03-23 04:06:43.912 083 15878.36 501.68 52593.18 88888.00 2024-03-23 04:06:44.412 083 15878.37 501.75 52593.20 88888.00 2024-03-23 04:06:44.912 083 15878.36 501.78 52593.26 88888.00 2024-03-23 04:06:45.412 083 15878.36 501.78 52593.29 88888.00 2024-03-23 04:06:45.912 083 15878.37 501.74 52593.33 88888.00 2024-03-23 04:06:46.412 083 15878.34 501.71 52593.34 88888.00 2024-03-23 04:06:46.912 083 15878.32 501.74 52593.36 88888.00 2024-03-23 04:06:47.412 083 15878.36 501.79 52593.40 88888.00 2024-03-23 04:06:47.912 083 15878.41 501.80 52593.45 88888.00 2024-03-23 04:06:48.412 083 15878.39 501.82 52593.52 88888.00 2024-03-23 04:06:48.912 083 15878.44 501.83 52593.60 88888.00 2024-03-23 04:06:49.412 083 15878.40 501.84 52593.58 88888.00 2024-03-23 04:06:49.912 083 15878.37 501.84 52593.56 88888.00 2024-03-23 04:06:50.412 083 15878.37 501.84 52593.60 88888.00 2024-03-23 04:06:50.912 083 15878.37 501.85 52593.62 88888.00 2024-03-23 04:06:51.412 083 15878.40 501.84 52593.66 88888.00 2024-03-23 04:06:51.912 083 15878.41 501.83 52593.67 88888.00 2024-03-23 04:06:52.412 083 15878.47 501.82 52593.72 88888.00 2024-03-23 04:06:52.912 083 15878.46 501.83 52593.78 88888.00 2024-03-23 04:06:53.412 083 15878.38 501.84 52593.85 88888.00 2024-03-23 04:06:53.912 083 15878.36 501.87 52593.84 88888.00 2024-03-23 04:06:54.412 083 15878.38 501.89 52593.87 88888.00 2024-03-23 04:06:54.912 083 15878.34 501.90 52593.91 88888.00 2024-03-23 04:06:55.412 083 15878.30 501.91 52593.98 88888.00 2024-03-23 04:06:55.912 083 15878.31 501.91 52593.97 88888.00 2024-03-23 04:06:56.412 083 15878.29 501.92 52594.01 88888.00 2024-03-23 04:06:56.912 083 15878.29 501.95 52594.07 88888.00 2024-03-23 04:06:57.412 083 15878.32 501.96 52594.10 88888.00 2024-03-23 04:06:57.912 083 15878.34 501.98 52594.11 88888.00 2024-03-23 04:06:58.412 083 15878.35 502.02 52594.10 88888.00 2024-03-23 04:06:58.912 083 15878.34 502.02 52594.17 88888.00 2024-03-23 04:06:59.412 083 15878.28 502.05 52594.21 88888.00 2024-03-23 04:06:59.912 083 15878.26 502.06 52594.22 88888.00 2024-03-23 04:07:00.412 083 15878.22 502.06 52594.28 88888.00 2024-03-23 04:07:00.912 083 15878.25 502.07 52594.28 88888.00 2024-03-23 04:07:01.412 083 15878.22 502.09 52594.27 88888.00 2024-03-23 04:07:01.912 083 15878.26 502.09 52594.34 88888.00 2024-03-23 04:07:02.412 083 15878.26 502.10 52594.35 88888.00 2024-03-23 04:07:02.912 083 15878.20 502.08 52594.36 88888.00 2024-03-23 04:07:03.412 083 15878.23 502.10 52594.43 88888.00 2024-03-23 04:07:03.912 083 15878.19 502.15 52594.51 88888.00 2024-03-23 04:07:04.412 083 15878.20 502.15 52594.57 88888.00 2024-03-23 04:07:04.912 083 15878.21 502.16 52594.57 88888.00 2024-03-23 04:07:05.412 083 15878.14 502.15 52594.56 88888.00 2024-03-23 04:07:05.912 083 15878.13 502.17 52594.63 88888.00 2024-03-23 04:07:06.412 083 15878.14 502.19 52594.67 88888.00 2024-03-23 04:07:06.912 083 15878.11 502.16 52594.63 88888.00 2024-03-23 04:07:07.412 083 15878.10 502.14 52594.64 88888.00 2024-03-23 04:07:07.912 083 15878.10 502.19 52594.71 88888.00 2024-03-23 04:07:08.412 083 15878.09 502.21 52594.72 88888.00 2024-03-23 04:07:08.912 083 15878.07 502.21 52594.81 88888.00 2024-03-23 04:07:09.412 083 15878.02 502.24 52594.87 88888.00 2024-03-23 04:07:09.912 083 15878.01 502.27 52594.86 88888.00 2024-03-23 04:07:10.412 083 15877.98 502.25 52594.84 88888.00 2024-03-23 04:07:10.912 083 15877.93 502.25 52594.92 88888.00 2024-03-23 04:07:11.412 083 15877.91 502.25 52594.90 88888.00 2024-03-23 04:07:11.912 083 15877.82 502.26 52594.88 88888.00 2024-03-23 04:07:12.412 083 15877.83 502.26 52594.97 88888.00 2024-03-23 04:07:12.912 083 15877.82 502.23 52595.01 88888.00 2024-03-23 04:07:13.412 083 15877.84 502.26 52594.99 88888.00 2024-03-23 04:07:13.912 083 15877.86 502.25 52595.00 88888.00 2024-03-23 04:07:14.412 083 15877.82 502.28 52595.04 88888.00 2024-03-23 04:07:14.912 083 15877.83 502.33 52595.02 88888.00 2024-03-23 04:07:15.412 083 15877.80 502.35 52595.07 88888.00 2024-03-23 04:07:15.912 083 15877.80 502.34 52595.13 88888.00 2024-03-23 04:07:16.412 083 15877.77 502.30 52595.14 88888.00 2024-03-23 04:07:16.912 083 15877.72 502.28 52595.16 88888.00 2024-03-23 04:07:17.412 083 15877.68 502.32 52595.20 88888.00 2024-03-23 04:07:17.912 083 15877.64 502.32 52595.21 88888.00 2024-03-23 04:07:18.412 083 15877.63 502.30 52595.20 88888.00 2024-03-23 04:07:18.912 083 15877.60 502.34 52595.23 88888.00 2024-03-23 04:07:19.412 083 15877.57 502.37 52595.29 88888.00 2024-03-23 04:07:19.912 083 15877.57 502.37 52595.33 88888.00 2024-03-23 04:07:20.412 083 15877.56 502.34 52595.31 88888.00 2024-03-23 04:07:20.912 083 15877.53 502.32 52595.29 88888.00 2024-03-23 04:07:21.412 083 15877.47 502.33 52595.34 88888.00 2024-03-23 04:07:21.912 083 15877.45 502.34 52595.37 88888.00 2024-03-23 04:07:22.412 083 15877.45 502.36 52595.40 88888.00 2024-03-23 04:07:22.912 083 15877.46 502.36 52595.48 88888.00 2024-03-23 04:07:23.412 083 15877.41 502.34 52595.47 88888.00 2024-03-23 04:07:23.912 083 15877.35 502.39 52595.46 88888.00 2024-03-23 04:07:24.412 083 15877.35 502.42 52595.56 88888.00 2024-03-23 04:07:24.912 083 15877.35 502.42 52595.55 88888.00 2024-03-23 04:07:25.412 083 15877.28 502.42 52595.53 88888.00 2024-03-23 04:07:25.912 083 15877.26 502.42 52595.51 88888.00 2024-03-23 04:07:26.412 083 15877.24 502.43 52595.51 88888.00 2024-03-23 04:07:26.912 083 15877.21 502.44 52595.58 88888.00 2024-03-23 04:07:27.412 083 15877.21 502.42 52595.61 88888.00 2024-03-23 04:07:27.912 083 15877.19 502.41 52595.61 88888.00 2024-03-23 04:07:28.412 083 15877.21 502.42 52595.67 88888.00 2024-03-23 04:07:28.912 083 15877.14 502.40 52595.73 88888.00 2024-03-23 04:07:29.412 083 15877.09 502.39 52595.74 88888.00 2024-03-23 04:07:29.912 083 15877.02 502.41 52595.74 88888.00 2024-03-23 04:07:30.412 083 15877.01 502.41 52595.74 88888.00 2024-03-23 04:07:30.912 083 15877.00 502.41 52595.81 88888.00 2024-03-23 04:07:31.413 083 15877.00 502.40 52595.86 88888.00 2024-03-23 04:07:31.913 083 15876.99 502.41 52595.82 88888.00 2024-03-23 04:07:32.413 083 15876.93 502.42 52595.85 88888.00 2024-03-23 04:07:32.913 083 15876.93 502.44 52595.85 88888.00 2024-03-23 04:07:33.413 083 15876.90 502.47 52595.88 88888.00 2024-03-23 04:07:33.913 083 15876.85 502.48 52595.89 88888.00 2024-03-23 04:07:34.413 083 15876.86 502.47 52595.88 88888.00 2024-03-23 04:07:34.913 083 15876.78 502.48 52595.91 88888.00 2024-03-23 04:07:35.413 083 15876.75 502.48 52595.97 88888.00 2024-03-23 04:07:35.913 083 15876.69 502.44 52595.98 88888.00 2024-03-23 04:07:36.413 083 15876.65 502.42 52595.98 88888.00 2024-03-23 04:07:36.913 083 15876.60 502.45 52596.02 88888.00 2024-03-23 04:07:37.913 083 15876.58 502.47 52596.00 88888.00 2024-03-23 04:07:38.413 083 15876.58 502.48 52596.04 88888.00 2024-03-23 04:07:38.913 083 15876.55 502.48 52596.06 88888.00 2024-03-23 04:07:39.413 083 15876.51 502.50 52596.00 88888.00 2024-03-23 04:07:39.913 083 15876.48 502.50 52596.03 88888.00 2024-03-23 04:07:40.413 083 15876.47 502.50 52596.04 88888.00 2024-03-23 04:07:40.913 083 15876.47 502.52 52596.05 88888.00 2024-03-23 04:07:41.413 083 15876.41 502.53 52596.13 88888.00 2024-03-23 04:07:41.913 083 15876.37 502.52 52596.13 88888.00 2024-03-23 04:07:42.413 083 15876.33 502.52 52596.17 88888.00 2024-03-23 04:07:42.913 083 15876.30 502.56 52596.20 88888.00 2024-03-23 04:07:43.413 083 15876.27 502.58 52596.17 88888.00 2024-03-23 04:07:43.913 083 15876.26 502.58 52596.21 88888.00 2024-03-23 04:07:44.413 083 15876.26 502.58 52596.23 88888.00 2024-03-23 04:07:44.913 083 15876.20 502.59 52596.20 88888.00 2024-03-23 04:07:45.413 083 15876.19 502.56 52596.23 88888.00 2024-03-23 04:07:45.913 083 15876.15 502.54 52596.29 88888.00 2024-03-23 04:07:46.413 083 15876.09 502.53 52596.29 88888.00 2024-03-23 04:07:46.913 083 15876.05 502.53 52596.30 88888.00 2024-03-23 04:07:47.413 083 15876.08 502.56 52596.27 88888.00 2024-03-23 04:07:47.913 083 15876.03 502.57 52596.27 88888.00 2024-03-23 04:07:48.413 083 15876.01 502.57 52596.32 88888.00 2024-03-23 04:07:48.913 083 15875.96 502.58 52596.32 88888.00 2024-03-23 04:07:49.413 083 15875.88 502.56 52596.38 88888.00 2024-03-23 04:07:49.913 083 15875.84 502.53 52596.36 88888.00 2024-03-23 04:07:50.413 083 15875.85 502.59 52596.33 88888.00 2024-03-23 04:07:50.913 083 15875.81 502.62 52596.35 88888.00 2024-03-23 04:07:51.413 083 15875.77 502.66 52596.32 88888.00 2024-03-23 04:07:51.913 083 15875.72 502.66 52596.32 88888.00 2024-03-23 04:07:52.413 083 15875.69 502.65 52596.36 88888.00 2024-03-23 04:07:52.913 083 15875.70 502.66 52596.38 88888.00 2024-03-23 04:07:53.413 083 15875.66 502.66 52596.41 88888.00 2024-03-23 04:07:53.913 083 15875.64 502.67 52596.36 88888.00 2024-03-23 04:07:54.413 083 15875.63 502.63 52596.38 88888.00 2024-03-23 04:07:54.913 083 15875.57 502.61 52596.38 88888.00 2024-03-23 04:07:55.413 083 15875.51 502.63 52596.42 88888.00 2024-03-23 04:07:55.913 083 15875.49 502.66 52596.43 88888.00 2024-03-23 04:07:56.413 083 15875.43 502.66 52596.40 88888.00 2024-03-23 04:07:56.913 083 15875.46 502.66 52596.36 88888.00 2024-03-23 04:07:57.913 083 15875.38 502.62 52596.36 88888.00 2024-03-23 04:07:58.413 083 15875.32 502.58 52596.39 88888.00 2024-03-23 04:07:58.913 083 15875.32 502.60 52596.38 88888.00 2024-03-23 04:07:59.413 083 15875.29 502.61 52596.36 88888.00 2024-03-23 04:07:59.913 083 15875.29 502.65 52596.38 88888.00 2024-03-23 04:08:00.413 083 15875.27 502.66 52596.38 88888.00 2024-03-23 04:08:00.913 083 15875.19 502.66 52596.33 88888.00 2024-03-23 04:08:01.413 083 15875.15 502.69 52596.33 88888.00 2024-03-23 04:08:01.913 083 15875.11 502.70 52596.29 88888.00 2024-03-23 04:08:02.413 083 15875.05 502.69 52596.27 88888.00 2024-03-23 04:08:02.913 083 15875.05 502.69 52596.28 88888.00 2024-03-23 04:08:03.413 083 15875.09 502.70 52596.28 88888.00 2024-03-23 04:08:03.913 083 15875.04 502.69 52596.34 88888.00 2024-03-23 04:08:04.413 083 15875.03 502.69 52596.28 88888.00 2024-03-23 04:08:04.913 083 15874.96 502.66 52596.23 88888.00 2024-03-23 04:08:05.913 083 15874.87 502.71 52596.28 88888.00 2024-03-23 04:08:06.413 083 15874.85 502.70 52596.27 88888.00 2024-03-23 04:08:06.913 083 15874.80 502.71 52596.28 88888.00 2024-03-23 04:08:07.413 083 15874.83 502.70 52596.32 88888.00 2024-03-23 04:08:07.913 083 15874.77 502.68 52596.27 88888.00 2024-03-23 04:08:08.413 083 15874.74 502.69 52596.22 88888.00 2024-03-23 04:08:08.913 083 15874.75 502.75 52596.24 88888.00 2024-03-23 04:08:09.413 083 15874.73 502.77 52596.27 88888.00 2024-03-23 04:08:09.913 083 15874.67 502.78 52596.25 88888.00 2024-03-23 04:08:10.413 083 15874.62 502.78 52596.27 88888.00 2024-03-23 04:08:10.913 083 15874.62 502.75 52596.30 88888.00 2024-03-23 04:08:11.413 083 15874.60 502.75 52596.27 88888.00 2024-03-23 04:08:11.913 083 15874.50 502.74 52596.22 88888.00 2024-03-23 04:08:12.413 083 15874.49 502.75 52596.21 88888.00 2024-03-23 04:08:12.913 083 15874.48 502.77 52596.19 88888.00 2024-03-23 04:08:13.413 083 15874.46 502.76 52596.18 88888.00 2024-03-23 04:08:13.913 083 15874.42 502.70 52596.21 88888.00 2024-03-23 04:08:14.413 083 15874.41 502.73 52596.21 88888.00 2024-03-23 04:08:14.913 083 15874.41 502.73 52596.13 88888.00 2024-03-23 04:08:15.413 083 15874.42 502.70 52596.15 88888.00 2024-03-23 04:08:15.913 083 15874.41 502.73 52596.18 88888.00 2024-03-23 04:08:16.413 083 15874.37 502.74 52596.19 88888.00 2024-03-23 04:08:16.913 083 15874.34 502.70 52596.18 88888.00 2024-03-23 04:08:17.413 083 15874.37 502.69 52596.12 88888.00 2024-03-23 04:08:17.913 083 15874.33 502.74 52596.11 88888.00 2024-03-23 04:08:18.413 083 15874.30 502.77 52596.11 88888.00 2024-03-23 04:08:18.913 083 15874.26 502.74 52596.15 88888.00 2024-03-23 04:08:19.413 083 15874.20 502.74 52596.15 88888.00 2024-03-23 04:08:19.913 083 15874.20 502.77 52596.11 88888.00 2024-03-23 04:08:20.413 083 15874.17 502.79 52596.06 88888.00 2024-03-23 04:08:20.913 083 15874.16 502.83 52596.07 88888.00 2024-03-23 04:08:21.413 083 15874.16 502.82 52596.12 88888.00 2024-03-23 04:08:21.913 083 15874.14 502.79 52596.11 88888.00 2024-03-23 04:08:22.413 083 15874.14 502.77 52596.07 88888.00 2024-03-23 04:08:22.913 083 15874.05 502.77 52596.11 88888.00 2024-03-23 04:08:23.413 083 15874.05 502.76 52596.12 88888.00 2024-03-23 04:08:23.913 083 15874.10 502.77 52596.09 88888.00 2024-03-23 04:08:24.413 083 15874.06 502.79 52596.07 88888.00 2024-03-23 04:08:24.913 083 15873.98 502.76 52596.06 88888.00 2024-03-23 04:08:25.413 083 15874.00 502.74 52596.03 88888.00 2024-03-23 04:08:25.913 083 15874.06 502.71 52595.97 88888.00 2024-03-23 04:08:26.413 083 15874.03 502.73 52595.92 88888.00 2024-03-23 04:08:26.913 083 15874.01 502.74 52595.93 88888.00 2024-03-23 04:08:27.413 083 15873.97 502.74 52595.94 88888.00 2024-03-23 04:08:27.913 083 15873.96 502.70 52595.94 88888.00 2024-03-23 04:08:28.413 083 15873.96 502.70 52595.97 88888.00 2024-03-23 04:08:29.413 083 15873.92 502.73 52595.91 88888.00 2024-03-23 04:08:29.913 083 15873.92 502.70 52595.91 88888.00 2024-03-23 04:08:30.413 083 15873.94 502.69 52595.96 88888.00 2024-03-23 04:08:30.913 083 15873.91 502.69 52595.96 88888.00 2024-03-23 04:08:31.413 083 15873.94 502.73 52595.94 88888.00 2024-03-23 04:08:31.913 083 15873.94 502.73 52595.88 88888.00 2024-03-23 04:08:32.413 083 15873.91 502.73 52595.89 88888.00 2024-03-23 04:08:32.913 083 15873.93 502.75 52595.89 88888.00 2024-03-23 04:08:33.413 083 15873.93 502.68 52595.89 88888.00 2024-03-23 04:08:33.913 083 15873.96 502.66 52595.85 88888.00 2024-03-23 04:08:34.413 083 15873.95 502.65 52595.85 88888.00 2024-03-23 04:08:34.913 083 15873.91 502.65 52595.83 88888.00 2024-03-23 04:08:35.413 083 15873.89 502.68 52595.84 88888.00 2024-03-23 04:08:35.913 083 15873.88 502.71 52595.86 88888.00 2024-03-23 04:08:36.413 083 15873.89 502.75 52595.83 88888.00 2024-03-23 04:08:36.913 083 15873.87 502.74 52595.80 88888.00 2024-03-23 04:08:37.413 083 15873.85 502.70 52595.82 88888.00 2024-03-23 04:08:37.913 083 15873.86 502.74 52595.83 88888.00 2024-03-23 04:08:38.413 083 15873.93 502.70 52595.82 88888.00 2024-03-23 04:08:39.413 083 15873.83 502.60 52595.76 88888.00 2024-03-23 04:08:39.913 083 15873.85 502.57 52595.76 88888.00 2024-03-23 04:08:40.413 083 15873.85 502.54 52595.75 88888.00 2024-03-23 04:08:40.913 083 15873.83 502.58 52595.74 88888.00 2024-03-23 04:08:41.413 083 15873.84 502.53 52595.73 88888.00 2024-03-23 04:08:41.913 083 15873.80 502.50 52595.71 88888.00 2024-03-23 04:08:42.413 083 15873.84 502.49 52595.68 88888.00 2024-03-23 04:08:42.913 083 15873.84 502.53 52595.73 88888.00 2024-03-23 04:08:43.413 083 15873.77 502.57 52595.74 88888.00 2024-03-23 04:08:43.913 083 15873.82 502.53 52595.73 88888.00 2024-03-23 04:08:44.413 083 15873.84 502.57 52595.71 88888.00 2024-03-23 04:08:44.913 083 15873.80 502.56 52595.65 88888.00 2024-03-23 04:08:45.413 083 15873.79 502.57 52595.66 88888.00 2024-03-23 04:08:45.913 083 15873.74 502.57 52595.66 88888.00 2024-03-23 04:08:46.413 083 15873.69 502.53 52595.62 88888.00 2024-03-23 04:08:46.913 083 15873.75 502.50 52595.63 88888.00 2024-03-23 04:08:47.413 083 15873.76 502.48 52595.62 88888.00 2024-03-23 04:08:47.913 083 15873.73 502.48 52595.60 88888.00 2024-03-23 04:08:48.413 083 15873.73 502.45 52595.57 88888.00 2024-03-23 04:08:49.413 083 15873.67 502.43 52595.58 88888.00 2024-03-23 04:08:49.913 083 15873.64 502.43 52595.57 88888.00 2024-03-23 04:08:50.413 083 15873.61 502.39 52595.52 88888.00 2024-03-23 04:08:50.913 083 15873.66 502.41 52595.45 88888.00 2024-03-23 04:08:51.413 083 15873.64 502.37 52595.48 88888.00 2024-03-23 04:08:51.913 083 15873.65 502.34 52595.51 88888.00 2024-03-23 04:08:52.413 083 15873.61 502.36 52595.46 88888.00 2024-03-23 04:08:52.913 083 15873.62 502.37 52595.45 88888.00 2024-03-23 04:08:53.413 083 15873.61 502.34 52595.45 88888.00 2024-03-23 04:08:53.913 083 15873.58 502.30 52595.46 88888.00 2024-03-23 04:08:54.413 083 15873.52 502.30 52595.42 88888.00 2024-03-23 04:08:54.913 083 15873.58 502.25 52595.37 88888.00 2024-03-23 04:08:55.413 083 15873.55 502.19 52595.37 88888.00 2024-03-23 04:08:55.913 083 15873.50 502.18 52595.39 88888.00 2024-03-23 04:08:56.413 083 15873.51 502.21 52595.39 88888.00 2024-03-23 04:08:56.913 083 15873.55 502.21 52595.42 88888.00 2024-03-23 04:08:57.413 083 15873.55 502.16 52595.41 88888.00 2024-03-23 04:08:57.913 083 15873.51 502.19 52595.37 88888.00 2024-03-23 04:08:58.413 083 15873.47 502.16 52595.33 88888.00 2024-03-23 04:08:58.913 083 15873.42 502.13 52595.31 88888.00 2024-03-23 04:08:59.413 083 15873.40 502.18 52595.32 88888.00 2024-03-23 04:08:59.913 083 15873.35 502.15 52595.27 88888.00 2024-03-23 04:09:00.413 083 15873.37 502.08 52595.22 88888.00 2024-03-23 04:09:00.913 083 15873.33 502.00 52595.24 88888.00 2024-03-23 04:09:01.413 083 15873.39 501.97 52595.21 88888.00 2024-03-23 04:09:01.913 083 15873.39 501.99 52595.14 88888.00 2024-03-23 04:09:02.413 083 15873.31 501.99 52595.13 88888.00 2024-03-23 04:09:02.913 083 15873.34 501.96 52595.11 88888.00 2024-03-23 04:09:03.413 083 15873.35 501.92 52595.08 88888.00 2024-03-23 04:09:03.913 083 15873.34 501.88 52595.07 88888.00 2024-03-23 04:09:04.413 083 15873.38 501.89 52595.12 88888.00 2024-03-23 04:09:04.913 083 15873.38 501.85 52595.07 88888.00 2024-03-23 04:09:05.413 083 15873.35 501.87 52595.04 88888.00 2024-03-23 04:09:05.913 083 15873.31 501.87 52595.01 88888.00 2024-03-23 04:09:06.413 083 15873.28 501.82 52594.95 88888.00 2024-03-23 04:09:06.913 083 15873.25 501.81 52594.91 88888.00 2024-03-23 04:09:07.413 083 15873.26 501.78 52594.88 88888.00 2024-03-23 04:09:07.913 083 15873.24 501.73 52594.86 88888.00 2024-03-23 04:09:08.413 083 15873.20 501.71 52594.82 88888.00 2024-03-23 04:09:08.913 083 15873.22 501.68 52594.85 88888.00 2024-03-23 04:09:09.413 083 15873.25 501.66 52594.82 88888.00 2024-03-23 04:09:09.913 083 15873.23 501.66 52594.88 88888.00 2024-03-23 04:09:10.413 083 15873.21 501.68 52594.82 88888.00 2024-03-23 04:09:10.913 083 15873.17 501.72 52594.78 88888.00 2024-03-23 04:09:11.413 083 15873.12 501.67 52594.83 88888.00 2024-03-23 04:09:11.913 083 15873.06 501.61 52594.78 88888.00 2024-03-23 04:09:12.413 083 15873.01 501.62 52594.75 88888.00 2024-03-23 04:09:12.913 083 15873.03 501.61 52594.75 88888.00 2024-03-23 04:09:13.413 083 15873.06 501.56 52594.76 88888.00 2024-03-23 04:09:13.913 083 15873.06 501.53 52594.77 88888.00 2024-03-23 04:09:14.413 083 15873.04 501.54 52594.76 88888.00 2024-03-23 04:09:14.913 083 15873.01 501.55 52594.76 88888.00 2024-03-23 04:09:15.413 083 15872.98 501.53 52594.80 88888.00 2024-03-23 04:09:15.913 083 15873.02 501.52 52594.82 88888.00 2024-03-23 04:09:16.413 083 15872.89 501.47 52594.78 88888.00 2024-03-23 04:09:16.913 083 15872.86 501.45 52594.72 88888.00 2024-03-23 04:09:17.413 083 15872.87 501.45 52594.67 88888.00 2024-03-23 04:09:17.913 083 15872.83 501.47 52594.71 88888.00 2024-03-23 04:09:18.413 083 15872.87 501.48 52594.68 88888.00 2024-03-23 04:09:18.913 083 15872.85 501.48 52594.67 88888.00 2024-03-23 04:09:19.413 083 15872.88 501.44 52594.64 88888.00 2024-03-23 04:09:19.913 083 15872.85 501.37 52594.55 88888.00 2024-03-23 04:09:20.413 083 15872.80 501.28 52594.57 88888.00 2024-03-23 04:09:20.913 083 15872.76 501.26 52594.55 88888.00 2024-03-23 04:09:21.413 083 15872.71 501.23 52594.51 88888.00 2024-03-23 04:09:21.913 083 15872.76 501.23 52594.48 88888.00 2024-03-23 04:09:22.413 083 15872.79 501.20 52594.51 88888.00 2024-03-23 04:09:22.913 083 15872.78 501.19 52594.47 88888.00 2024-03-23 04:09:23.413 083 15872.72 501.21 52594.51 88888.00 2024-03-23 04:09:23.913 083 15872.66 501.19 52594.45 88888.00 2024-03-23 04:09:24.413 083 15872.65 501.18 52594.46 88888.00 2024-03-23 04:09:24.913 083 15872.63 501.15 52594.44 88888.00 2024-03-23 04:09:25.413 083 15872.59 501.14 52594.39 88888.00 2024-03-23 04:09:25.913 083 15872.58 501.11 52594.37 88888.00 2024-03-23 04:09:26.413 083 15872.57 501.11 52594.35 88888.00 2024-03-23 04:09:26.913 083 15872.57 501.11 52594.28 88888.00 2024-03-23 04:09:27.413 083 15872.52 501.09 52594.24 88888.00 2024-03-23 04:09:27.913 083 15872.50 501.06 52594.22 88888.00 2024-03-23 04:09:28.413 083 15872.52 501.05 52594.23 88888.00 2024-03-23 04:09:28.913 083 15872.51 500.95 52594.21 88888.00 2024-03-23 04:09:29.413 083 15872.45 500.92 52594.20 88888.00 2024-03-23 04:09:29.913 083 15872.43 500.90 52594.19 88888.00 2024-03-23 04:09:30.413 083 15872.40 500.87 52594.16 88888.00 2024-03-23 04:09:30.913 083 15872.38 500.84 52594.18 88888.00 2024-03-23 04:09:31.413 083 15872.35 500.84 52594.13 88888.00 2024-03-23 04:09:31.913 083 15872.39 500.80 52594.10 88888.00 2024-03-23 04:09:32.413 083 15872.35 500.81 52594.01 88888.00 2024-03-23 04:09:32.913 083 15872.27 500.83 52594.05 88888.00 2024-03-23 04:09:33.413 083 15872.18 500.80 52594.02 88888.00 2024-03-23 04:09:33.913 083 15872.21 500.80 52594.01 88888.00 2024-03-23 04:09:34.413 083 15872.21 500.77 52593.99 88888.00 2024-03-23 04:09:34.913 083 15872.22 500.75 52593.96 88888.00 2024-03-23 04:09:35.413 083 15872.20 500.74 52593.95 88888.00 2024-03-23 04:09:35.913 083 15872.17 500.71 52593.93 88888.00 2024-03-23 04:09:36.413 083 15872.12 500.67 52593.92 88888.00 2024-03-23 04:09:36.913 083 15872.12 500.67 52593.92 88888.00 2024-03-23 04:09:37.413 083 15872.20 500.68 52593.87 88888.00 2024-03-23 04:09:37.913 083 15872.16 500.63 52593.87 88888.00 2024-03-23 04:09:38.413 083 15872.16 500.63 52593.83 88888.00 2024-03-23 04:09:38.913 083 15872.12 500.62 52593.78 88888.00 2024-03-23 04:09:39.413 083 15872.07 500.62 52593.77 88888.00 2024-03-23 04:09:39.913 083 15872.08 500.59 52593.79 88888.00 2024-03-23 04:09:40.913 083 15872.07 500.53 52593.74 88888.00 2024-03-23 04:09:41.413 083 15872.07 500.52 52593.73 88888.00 2024-03-23 04:09:41.913 083 15872.08 500.53 52593.69 88888.00 2024-03-23 04:09:42.413 083 15872.06 500.57 52593.69 88888.00 2024-03-23 04:09:42.913 083 15872.03 500.53 52593.67 88888.00 2024-03-23 04:09:43.413 083 15871.96 500.47 52593.66 88888.00 2024-03-23 04:09:43.913 083 15871.91 500.45 52593.61 88888.00 2024-03-23 04:09:44.413 083 15871.94 500.46 52593.54 88888.00 2024-03-23 04:09:44.913 083 15871.89 500.46 52593.52 88888.00 2024-03-23 04:09:45.413 083 15871.86 500.44 52593.51 88888.00 2024-03-23 04:09:45.913 083 15871.80 500.43 52593.51 88888.00 2024-03-23 04:09:46.413 083 15871.78 500.41 52593.52 88888.00 2024-03-23 04:09:46.913 083 15871.80 500.38 52593.54 88888.00 2024-03-23 04:09:47.413 083 15871.72 500.37 52593.55 88888.00 2024-03-23 04:09:47.913 083 15871.70 500.35 52593.49 88888.00 2024-03-23 04:09:48.413 083 15871.77 500.37 52593.45 88888.00 2024-03-23 04:09:48.913 083 15871.75 500.40 52593.38 88888.00 2024-03-23 04:09:49.413 083 15871.69 500.40 52593.32 88888.00 2024-03-23 04:09:49.913 083 15871.61 500.38 52593.35 88888.00 2024-03-23 04:09:51.413 083 15871.63 500.35 52593.27 88888.00 2024-03-23 04:09:51.913 083 15871.58 500.33 52593.26 88888.00 2024-03-23 04:09:52.413 083 15871.57 500.32 52593.26 88888.00 2024-03-23 04:09:52.913 083 15871.58 500.29 52593.23 88888.00 2024-03-23 04:09:53.413 083 15871.52 500.25 52593.24 88888.00 2024-03-23 04:09:53.913 083 15871.50 500.27 52593.20 88888.00 2024-03-23 04:09:54.413 083 15871.52 500.25 52593.18 88888.00 2024-03-23 04:09:54.913 083 15871.53 500.26 52593.11 88888.00 2024-03-23 04:09:55.413 083 15871.53 500.24 52593.09 88888.00 2024-03-23 04:09:55.913 083 15871.51 500.20 52593.07 88888.00 2024-03-23 04:09:56.413 083 15871.47 500.21 52593.05 88888.00 2024-03-23 04:09:56.913 083 15871.43 500.25 52593.06 88888.00 2024-03-23 04:09:57.413 083 15871.41 500.23 52593.05 88888.00 2024-03-23 04:09:57.913 083 15871.44 500.21 52593.01 88888.00 2024-03-23 04:09:58.413 083 15871.43 500.17 52593.00 88888.00 2024-03-23 04:09:58.913 083 15871.42 500.16 52592.99 88888.00 2024-03-23 04:09:59.413 083 15871.44 500.14 52592.97 88888.00 2024-03-23 04:09:59.913 083 15871.44 500.15 52592.99 88888.00 2024-03-23 04:10:00.413 083 15871.40 500.12 52592.97 88888.00 2024-03-23 04:10:00.913 083 15871.36 500.06 52592.94 88888.00 2024-03-23 04:10:01.413 083 15871.36 500.08 52592.90 88888.00 2024-03-23 04:10:01.913 083 15871.35 500.07 52592.86 88888.00 2024-03-23 04:10:02.413 083 15871.31 500.05 52592.82 88888.00 2024-03-23 04:10:02.913 083 15871.31 500.02 52592.81 88888.00 2024-03-23 04:10:03.413 083 15871.29 500.08 52592.75 88888.00 2024-03-23 04:10:03.913 083 15871.23 500.10 52592.67 88888.00 2024-03-23 04:10:04.413 083 15871.25 500.12 52592.67 88888.00 2024-03-23 04:10:04.913 083 15871.24 500.08 52592.66 88888.00 2024-03-23 04:10:05.413 083 15871.23 500.02 52592.66 88888.00 2024-03-23 04:10:05.913 083 15871.22 500.02 52592.65 88888.00 2024-03-23 04:10:06.413 083 15871.21 500.07 52592.66 88888.00 2024-03-23 04:10:06.913 083 15871.16 500.07 52592.65 88888.00 2024-03-23 04:10:07.413 083 15871.17 500.02 52592.64 88888.00 2024-03-23 04:10:07.913 083 15871.17 499.98 52592.60 88888.00 2024-03-23 04:10:08.413 083 15871.16 499.99 52592.53 88888.00 2024-03-23 04:10:08.913 083 15871.12 500.03 52592.50 88888.00 2024-03-23 04:10:09.413 083 15871.15 500.05 52592.51 88888.00 2024-03-23 04:10:09.913 083 15871.12 500.05 52592.46 88888.00 2024-03-23 04:10:10.913 083 15871.09 500.05 52592.43 88888.00 2024-03-23 04:10:11.413 083 15871.06 500.03 52592.43 88888.00 2024-03-23 04:10:11.913 083 15871.07 500.02 52592.38 88888.00 2024-03-23 04:10:12.413 083 15871.06 499.97 52592.34 88888.00 2024-03-23 04:10:12.913 083 15871.08 500.00 52592.31 88888.00 2024-03-23 04:10:13.413 083 15871.05 500.01 52592.29 88888.00 2024-03-23 04:10:13.913 083 15871.04 500.02 52592.25 88888.00 2024-03-23 04:10:14.413 083 15871.03 500.07 52592.23 88888.00 2024-03-23 04:10:14.913 083 15871.05 500.06 52592.22 88888.00 2024-03-23 04:10:15.413 083 15871.04 499.98 52592.28 88888.00 2024-03-23 04:10:15.913 083 15870.99 499.98 52592.23 88888.00 2024-03-23 04:10:16.413 083 15870.96 499.97 52592.20 88888.00 2024-03-23 04:10:16.913 083 15870.91 499.95 52592.16 88888.00 2024-03-23 04:10:17.413 083 15870.97 499.97 52592.17 88888.00 2024-03-23 04:10:17.913 083 15870.99 499.99 52592.13 88888.00 2024-03-23 04:10:18.413 083 15870.95 499.98 52592.10 88888.00 2024-03-23 04:10:18.913 083 15870.90 499.98 52592.08 88888.00 2024-03-23 04:10:19.413 083 15870.91 499.97 52592.05 88888.00 2024-03-23 04:10:19.913 083 15870.96 499.99 52592.02 88888.00 2024-03-23 04:10:20.913 083 15870.93 499.92 52591.98 88888.00 2024-03-23 04:10:21.413 083 15870.89 499.97 52591.97 88888.00 2024-03-23 04:10:21.913 083 15870.89 500.01 52591.90 88888.00 2024-03-23 04:10:22.413 083 15870.87 500.05 52591.91 88888.00 2024-03-23 04:10:22.913 083 15870.82 500.01 52591.92 88888.00 2024-03-23 04:10:23.413 083 15870.80 500.01 52591.84 88888.00 2024-03-23 04:10:23.913 083 15870.82 499.99 52591.79 88888.00 2024-03-23 04:10:24.413 083 15870.79 499.97 52591.78 88888.00 2024-03-23 04:10:24.913 083 15870.79 499.97 52591.77 88888.00 2024-03-23 04:10:25.413 083 15870.82 499.98 52591.76 88888.00 2024-03-23 04:10:25.913 083 15870.79 499.93 52591.72 88888.00 2024-03-23 04:10:26.413 083 15870.73 499.92 52591.72 88888.00 2024-03-23 04:10:26.913 083 15870.77 499.91 52591.76 88888.00 2024-03-23 04:10:27.413 083 15870.80 499.97 52591.70 88888.00 2024-03-23 04:10:27.913 083 15870.75 499.95 52591.66 88888.00 2024-03-23 04:10:28.413 083 15870.72 499.95 52591.65 88888.00 2024-03-23 04:10:28.913 083 15870.75 499.91 52591.62 88888.00 2024-03-23 04:10:29.413 083 15870.78 499.92 52591.62 88888.00 2024-03-23 04:10:29.913 083 15870.77 499.97 52591.60 88888.00 2024-03-23 04:10:30.413 083 15870.72 499.97 52591.51 88888.00 2024-03-23 04:10:30.913 083 15870.71 499.98 52591.50 88888.00 2024-03-23 04:10:31.413 083 15870.71 499.97 52591.55 88888.00 2024-03-23 04:10:31.913 083 15870.71 499.93 52591.53 88888.00 2024-03-23 04:10:32.413 083 15870.71 499.94 52591.48 88888.00 2024-03-23 04:10:32.913 083 15870.68 499.97 52591.41 88888.00 2024-03-23 04:10:33.413 083 15870.68 499.98 52591.35 88888.00 2024-03-23 04:10:33.913 083 15870.67 499.95 52591.33 88888.00 2024-03-23 04:10:34.413 083 15870.62 499.94 52591.36 88888.00 2024-03-23 04:10:34.913 083 15870.67 499.95 52591.35 88888.00 2024-03-23 04:10:35.413 083 15870.67 499.99 52591.29 88888.00 2024-03-23 04:10:35.913 083 15870.71 500.00 52591.26 88888.00 2024-03-23 04:10:36.413 083 15870.67 500.01 52591.25 88888.00 2024-03-23 04:10:36.913 083 15870.63 500.05 52591.23 88888.00 2024-03-23 04:10:37.413 083 15870.61 500.05 52591.19 88888.00 2024-03-23 04:10:37.913 083 15870.66 500.05 52591.14 88888.00 2024-03-23 04:10:38.413 083 15870.63 500.05 52591.16 88888.00 2024-03-23 04:10:38.913 083 15870.57 500.06 52591.17 88888.00 2024-03-23 04:10:39.413 083 15870.55 500.08 52591.14 88888.00 2024-03-23 04:10:39.913 083 15870.60 500.06 52591.15 88888.00 2024-03-23 04:10:40.413 083 15870.70 500.06 52591.12 88888.00 2024-03-23 04:10:40.913 083 15870.72 500.09 52591.08 88888.00 2024-03-23 04:10:41.413 083 15870.68 500.09 52591.05 88888.00 2024-03-23 04:10:41.913 083 15870.66 500.06 52591.09 88888.00 2024-03-23 04:10:42.413 083 15870.66 500.06 52591.08 88888.00 2024-03-23 04:10:42.913 083 15870.69 500.09 52591.02 88888.00 2024-03-23 04:10:43.413 083 15870.70 500.12 52590.95 88888.00 2024-03-23 04:10:43.913 083 15870.73 500.10 52590.93 88888.00 2024-03-23 04:10:44.413 083 15870.71 500.14 52590.89 88888.00 2024-03-23 04:10:44.913 083 15870.71 500.12 52590.83 88888.00 2024-03-23 04:10:45.413 083 15870.72 500.11 52590.79 88888.00 2024-03-23 04:10:45.913 083 15870.72 500.12 52590.85 88888.00 2024-03-23 04:10:46.413 083 15870.77 500.16 52590.89 88888.00 2024-03-23 04:10:46.913 083 15870.79 500.19 52590.83 88888.00 2024-03-23 04:10:47.413 083 15870.81 500.19 52590.77 88888.00 2024-03-23 04:10:47.913 083 15870.78 500.18 52590.75 88888.00 2024-03-23 04:10:48.913 083 15870.80 500.19 52590.69 88888.00 2024-03-23 04:10:49.413 083 15870.90 500.19 52590.67 88888.00 2024-03-23 04:10:49.913 083 15870.88 500.17 52590.64 88888.00 2024-03-23 04:10:50.413 083 15870.87 500.19 52590.61 88888.00 2024-03-23 04:10:50.913 083 15870.89 500.24 52590.64 88888.00 2024-03-23 04:10:51.413 083 15870.89 500.24 52590.67 88888.00 2024-03-23 04:10:51.913 083 15870.88 500.24 52590.55 88888.00 2024-03-23 04:10:52.413 083 15870.88 500.24 52590.50 88888.00 2024-03-23 04:10:52.913 083 15870.90 500.20 52590.42 88888.00 2024-03-23 04:10:53.413 083 15870.88 500.17 52590.39 88888.00 2024-03-23 04:10:53.913 083 15870.90 500.16 52590.41 88888.00 2024-03-23 04:10:54.413 083 15870.90 500.18 52590.35 88888.00 2024-03-23 04:10:54.913 083 15870.87 500.18 52590.35 88888.00 2024-03-23 04:10:55.413 083 15870.88 500.21 52590.33 88888.00 2024-03-23 04:10:55.913 083 15870.90 500.24 52590.34 88888.00 2024-03-23 04:10:56.413 083 15870.88 500.24 52590.36 88888.00 2024-03-23 04:10:56.913 083 15870.91 500.21 52590.32 88888.00 2024-03-23 04:10:57.413 083 15870.94 500.26 52590.29 88888.00 2024-03-23 04:10:57.913 083 15870.95 500.25 52590.23 88888.00 2024-03-23 04:10:58.413 083 15870.98 500.24 52590.25 88888.00 2024-03-23 04:10:58.913 083 15870.99 500.20 52590.22 88888.00 2024-03-23 04:10:59.413 083 15870.99 500.23 52590.15 88888.00 2024-03-23 04:10:59.913 083 15871.02 500.27 52590.12 88888.00 2024-03-23 04:11:00.413 083 15871.04 500.26 52590.05 88888.00 2024-03-23 04:11:00.913 083 15871.04 500.28 52590.03 88888.00 2024-03-23 04:11:01.413 083 15870.99 500.31 52590.04 88888.00 2024-03-23 04:11:01.913 083 15871.00 500.26 52590.02 88888.00 2024-03-23 04:11:02.413 083 15871.05 500.26 52590.01 88888.00 2024-03-23 04:11:02.913 083 15871.05 500.29 52590.02 88888.00 2024-03-23 04:11:03.413 083 15871.09 500.33 52590.01 88888.00 2024-03-23 04:11:03.913 083 15871.17 500.33 52590.02 88888.00 2024-03-23 04:11:04.413 083 15871.18 500.34 52590.00 88888.00 2024-03-23 04:11:04.913 083 15871.13 500.37 52589.97 88888.00 2024-03-23 04:11:05.413 083 15871.17 500.40 52589.95 88888.00 2024-03-23 04:11:05.913 083 15871.17 500.40 52589.91 88888.00 2024-03-23 04:11:06.413 083 15871.16 500.40 52589.82 88888.00 2024-03-23 04:11:06.913 083 15871.17 500.41 52589.78 88888.00 2024-03-23 04:11:07.413 083 15871.25 500.45 52589.74 88888.00 2024-03-23 04:11:07.913 083 15871.26 500.50 52589.73 88888.00 2024-03-23 04:11:08.413 083 15871.23 500.50 52589.70 88888.00 2024-03-23 04:11:08.913 083 15871.26 500.51 52589.74 88888.00 2024-03-23 04:11:09.413 083 15871.29 500.50 52589.74 88888.00 2024-03-23 04:11:09.913 083 15871.26 500.49 52589.75 88888.00 2024-03-23 04:11:10.413 083 15871.26 500.51 52589.70 88888.00 2024-03-23 04:11:10.913 083 15871.29 500.49 52589.69 88888.00 2024-03-23 04:11:11.413 083 15871.30 500.49 52589.68 88888.00 2024-03-23 04:11:11.913 083 15871.32 500.53 52589.61 88888.00 2024-03-23 04:11:12.413 083 15871.35 500.58 52589.58 88888.00 2024-03-23 04:11:12.913 083 15871.35 500.55 52589.62 88888.00 2024-03-23 04:11:13.413 083 15871.35 500.52 52589.58 88888.00 2024-03-23 04:11:13.913 083 15871.39 500.53 52589.52 88888.00 2024-03-23 04:11:14.413 083 15871.34 500.58 52589.51 88888.00 2024-03-23 04:11:14.913 083 15871.38 500.62 52589.51 88888.00 2024-03-23 04:11:15.413 083 15871.41 500.63 52589.47 88888.00 2024-03-23 04:11:15.913 083 15871.44 500.62 52589.48 88888.00 2024-03-23 04:11:16.413 083 15871.49 500.63 52589.48 88888.00 2024-03-23 04:11:16.913 083 15871.48 500.63 52589.47 88888.00 2024-03-23 04:11:17.413 083 15871.56 500.60 52589.43 88888.00 2024-03-23 04:11:17.913 083 15871.53 500.62 52589.40 88888.00 2024-03-23 04:11:18.413 083 15871.54 500.64 52589.42 88888.00 2024-03-23 04:11:18.913 083 15871.54 500.68 52589.39 88888.00 2024-03-23 04:11:19.413 083 15871.54 500.72 52589.35 88888.00 2024-03-23 04:11:19.913 083 15871.53 500.72 52589.38 88888.00 2024-03-23 04:11:20.413 083 15871.54 500.75 52589.35 88888.00 2024-03-23 04:11:20.913 083 15871.60 500.77 52589.34 88888.00 2024-03-23 04:11:21.413 083 15871.57 500.77 52589.32 88888.00 2024-03-23 04:11:22.413 083 15871.68 500.80 52589.23 88888.00 2024-03-23 04:11:22.913 083 15871.67 500.87 52589.21 88888.00 2024-03-23 04:11:23.413 083 15871.65 500.89 52589.21 88888.00 2024-03-23 04:11:23.913 083 15871.67 500.89 52589.21 88888.00 2024-03-23 04:11:24.413 083 15871.72 500.89 52589.20 88888.00 2024-03-23 04:11:24.913 083 15871.69 500.89 52589.17 88888.00 2024-03-23 04:11:25.413 083 15871.69 500.88 52589.13 88888.00 2024-03-23 04:11:25.913 083 15871.76 500.89 52589.11 88888.00 2024-03-23 04:11:26.413 083 15871.71 500.89 52589.12 88888.00 2024-03-23 04:11:26.913 083 15871.69 500.89 52589.12 88888.00 2024-03-23 04:11:27.413 083 15871.70 500.93 52589.02 88888.00 2024-03-23 04:11:27.913 083 15871.74 500.98 52589.01 88888.00 2024-03-23 04:11:28.413 083 15871.77 501.02 52588.99 88888.00 2024-03-23 04:11:28.913 083 15871.74 501.04 52588.97 88888.00 2024-03-23 04:11:29.413 083 15871.77 501.03 52588.94 88888.00 2024-03-23 04:11:29.913 083 15871.80 501.02 52588.87 88888.00 2024-03-23 04:11:30.413 083 15871.77 501.04 52588.90 88888.00 2024-03-23 04:11:30.913 083 15871.79 501.05 52588.87 88888.00 2024-03-23 04:11:31.413 083 15871.81 501.06 52588.82 88888.00 2024-03-23 04:11:31.913 083 15871.88 501.10 52588.81 88888.00 2024-03-23 04:11:32.413 083 15871.81 501.12 52588.81 88888.00 2024-03-23 04:11:32.913 083 15871.80 501.11 52588.79 88888.00 2024-03-23 04:11:33.413 083 15871.86 501.15 52588.76 88888.00 2024-03-23 04:11:33.913 083 15871.94 501.18 52588.76 88888.00 2024-03-23 04:11:34.413 083 15871.96 501.18 52588.73 88888.00 2024-03-23 04:11:34.913 083 15871.88 501.18 52588.70 88888.00 2024-03-23 04:11:35.413 083 15871.91 501.16 52588.69 88888.00 2024-03-23 04:11:35.913 083 15871.93 501.15 52588.70 88888.00 2024-03-23 04:11:36.413 083 15871.96 501.18 52588.66 88888.00 2024-03-23 04:11:36.913 083 15871.95 501.19 52588.65 88888.00 2024-03-23 04:11:37.413 083 15871.99 501.21 52588.66 88888.00 2024-03-23 04:11:37.913 083 15872.02 501.26 52588.62 88888.00 2024-03-23 04:11:38.413 083 15871.99 501.31 52588.62 88888.00 2024-03-23 04:11:38.913 083 15871.97 501.30 52588.60 88888.00 2024-03-23 04:11:39.413 083 15872.06 501.30 52588.56 88888.00 2024-03-23 04:11:39.913 083 15872.06 501.32 52588.56 88888.00 2024-03-23 04:11:40.413 083 15872.04 501.32 52588.51 88888.00 2024-03-23 04:11:40.913 083 15872.05 501.37 52588.52 88888.00 2024-03-23 04:11:41.413 083 15872.08 501.39 52588.59 88888.00 2024-03-23 04:11:41.913 083 15872.12 501.38 52588.49 88888.00 2024-03-23 04:11:42.413 083 15872.09 501.41 52588.46 88888.00 2024-03-23 04:11:42.913 083 15872.09 501.45 52588.40 88888.00 2024-03-23 04:11:43.413 083 15872.08 501.47 52588.43 88888.00 2024-03-23 04:11:43.913 083 15872.08 501.46 52588.45 88888.00 2024-03-23 04:11:44.413 083 15872.12 501.42 52588.41 88888.00 2024-03-23 04:11:44.913 083 15872.15 501.46 52588.39 88888.00 2024-03-23 04:11:45.413 083 15872.16 501.53 52588.35 88888.00 2024-03-23 04:11:45.913 083 15872.16 501.52 52588.36 88888.00 2024-03-23 04:11:46.413 083 15872.15 501.50 52588.36 88888.00 2024-03-23 04:11:46.913 083 15872.16 501.54 52588.33 88888.00 2024-03-23 04:11:47.413 083 15872.17 501.54 52588.34 88888.00 2024-03-23 04:11:47.913 083 15872.25 501.56 52588.31 88888.00 2024-03-23 04:11:48.413 083 15872.25 501.58 52588.30 88888.00 2024-03-23 04:11:48.913 083 15872.25 501.57 52588.28 88888.00 2024-03-23 04:11:49.413 083 15872.23 501.53 52588.29 88888.00 2024-03-23 04:11:49.913 083 15872.25 501.55 52588.25 88888.00 2024-03-23 04:11:50.413 083 15872.25 501.56 52588.20 88888.00 2024-03-23 04:11:50.913 083 15872.26 501.55 52588.25 88888.00 2024-03-23 04:11:51.413 083 15872.23 501.57 52588.25 88888.00 2024-03-23 04:11:52.404 083 15872.30 501.62 52588.11 88888.00 2024-03-23 04:11:52.904 083 15872.30 501.63 52588.10 88888.00 2024-03-23 04:11:53.404 083 15872.26 501.65 52588.12 88888.00 2024-03-23 04:11:53.904 083 15872.29 501.68 52588.15 88888.00 2024-03-23 04:11:54.404 083 15872.30 501.70 52588.19 88888.00 2024-03-23 04:11:54.904 083 15872.34 501.70 52588.17 88888.00 2024-03-23 04:11:55.404 083 15872.39 501.72 52588.16 88888.00 2024-03-23 04:11:55.904 083 15872.36 501.74 52588.12 88888.00 2024-03-23 04:11:56.404 083 15872.39 501.72 52588.08 88888.00 2024-03-23 04:11:56.904 083 15872.38 501.71 52588.06 88888.00 2024-03-23 04:11:57.404 083 15872.40 501.72 52588.01 88888.00 2024-03-23 04:11:57.904 083 15872.47 501.76 52587.97 88888.00 2024-03-23 04:11:58.404 083 15872.47 501.78 52587.93 88888.00 2024-03-23 04:11:58.904 083 15872.43 501.80 52587.97 88888.00 2024-03-23 04:11:59.404 083 15872.40 501.80 52587.95 88888.00 2024-03-23 04:11:59.904 083 15872.47 501.81 52587.93 88888.00 2024-03-23 04:12:00.404 083 15872.53 501.82 52587.95 88888.00 2024-03-23 04:12:00.904 083 15872.52 501.83 52587.99 88888.00 2024-03-23 04:12:01.404 083 15872.50 501.83 52587.97 88888.00 2024-03-23 04:12:01.904 083 15872.56 501.88 52587.88 88888.00 2024-03-23 04:12:02.404 083 15872.53 501.91 52587.88 88888.00 2024-03-23 04:12:02.904 083 15872.53 501.90 52587.93 88888.00 2024-03-23 04:12:03.404 083 15872.57 501.92 52587.93 88888.00 2024-03-23 04:12:03.904 083 15872.59 501.93 52587.88 88888.00 2024-03-23 04:12:04.404 083 15872.59 501.93 52587.78 88888.00 2024-03-23 04:12:04.904 083 15872.61 501.89 52587.75 88888.00 2024-03-23 04:12:05.404 083 15872.62 501.90 52587.77 88888.00 2024-03-23 04:12:05.904 083 15872.68 501.95 52587.79 88888.00 2024-03-23 04:12:06.404 083 15872.70 501.93 52587.75 88888.00 2024-03-23 04:12:06.904 083 15872.70 501.93 52587.73 88888.00 2024-03-23 04:12:07.404 083 15872.75 501.92 52587.74 88888.00 2024-03-23 04:12:07.904 083 15872.71 501.93 52587.77 88888.00 2024-03-23 04:12:08.404 083 15872.68 501.96 52587.73 88888.00 2024-03-23 04:12:08.904 083 15872.72 502.01 52587.72 88888.00 2024-03-23 04:12:09.404 083 15872.77 502.05 52587.72 88888.00 2024-03-23 04:12:09.904 083 15872.80 502.05 52587.71 88888.00 2024-03-23 04:12:10.404 083 15872.81 502.05 52587.65 88888.00 2024-03-23 04:12:10.904 083 15872.84 502.05 52587.61 88888.00 2024-03-23 04:12:11.404 083 15872.85 502.08 52587.60 88888.00 2024-03-23 04:12:12.404 083 15872.88 502.13 52587.60 88888.00 2024-03-23 04:12:12.904 083 15872.89 502.11 52587.55 88888.00 2024-03-23 04:12:13.404 083 15872.95 502.10 52587.53 88888.00 2024-03-23 04:12:13.904 083 15872.96 502.10 52587.55 88888.00 2024-03-23 04:12:14.404 083 15872.96 502.10 52587.53 88888.00 2024-03-23 04:12:14.904 083 15872.95 502.11 52587.50 88888.00 2024-03-23 04:12:15.404 083 15872.96 502.17 52587.50 88888.00 2024-03-23 04:12:15.904 083 15872.97 502.11 52587.48 88888.00 2024-03-23 04:12:16.404 083 15872.98 502.13 52587.49 88888.00 2024-03-23 04:12:16.904 083 15872.97 502.16 52587.49 88888.00 2024-03-23 04:12:17.404 083 15873.02 502.15 52587.44 88888.00 2024-03-23 04:12:17.904 083 15873.03 502.11 52587.44 88888.00 2024-03-23 04:12:18.404 083 15872.99 502.14 52587.42 88888.00 2024-03-23 04:12:18.904 083 15873.03 502.13 52587.42 88888.00 2024-03-23 04:12:19.404 083 15872.99 502.15 52587.39 88888.00 2024-03-23 04:12:19.904 083 15872.98 502.15 52587.35 88888.00 2024-03-23 04:12:20.404 083 15872.92 502.16 52587.35 88888.00 2024-03-23 04:12:20.904 083 15872.97 502.18 52587.30 88888.00 2024-03-23 04:12:21.404 083 15872.97 502.17 52587.30 88888.00 2024-03-23 04:12:21.904 083 15873.03 502.19 52587.32 88888.00 2024-03-23 04:12:22.404 083 15873.06 502.19 52587.33 88888.00 2024-03-23 04:12:22.904 083 15873.05 502.21 52587.30 88888.00 2024-03-23 04:12:23.404 083 15873.05 502.16 52587.25 88888.00 2024-03-23 04:12:23.904 083 15873.11 502.16 52587.25 88888.00 2024-03-23 04:12:24.404 083 15873.08 502.14 52587.21 88888.00 2024-03-23 04:12:24.904 083 15873.12 502.14 52587.25 88888.00 2024-03-23 04:12:25.404 083 15873.14 502.16 52587.27 88888.00 2024-03-23 04:12:25.904 083 15873.13 502.14 52587.27 88888.00 2024-03-23 04:12:26.404 083 15873.12 502.16 52587.28 88888.00 2024-03-23 04:12:26.904 083 15873.08 502.16 52587.30 88888.00 2024-03-23 04:12:27.404 083 15873.10 502.16 52587.29 88888.00 2024-03-23 04:12:27.904 083 15873.11 502.16 52587.24 88888.00 2024-03-23 04:12:28.404 083 15873.15 502.15 52587.25 88888.00 2024-03-23 04:12:28.904 083 15873.19 502.16 52587.27 88888.00 2024-03-23 04:12:29.404 083 15873.15 502.18 52587.22 88888.00 2024-03-23 04:12:29.904 083 15873.12 502.18 52587.24 88888.00 2024-03-23 04:12:30.404 083 15873.10 502.18 52587.28 88888.00 2024-03-23 04:12:30.904 083 15873.11 502.18 52587.26 88888.00 2024-03-23 04:12:31.404 083 15873.12 502.22 52587.24 88888.00 2024-03-23 04:12:31.904 083 15873.14 502.22 52587.21 88888.00 2024-03-23 04:12:32.404 083 15873.10 502.19 52587.21 88888.00 2024-03-23 04:12:32.904 083 15873.07 502.16 52587.13 88888.00 2024-03-23 04:12:33.404 083 15873.08 502.16 52587.08 88888.00 2024-03-23 04:12:33.904 083 15873.06 502.16 52587.09 88888.00 2024-03-23 04:12:34.404 083 15873.06 502.14 52587.10 88888.00 2024-03-23 04:12:34.904 083 15873.05 502.13 52587.13 88888.00 2024-03-23 04:12:35.404 083 15873.06 502.14 52587.14 88888.00 2024-03-23 04:12:35.904 083 15873.08 502.14 52587.09 88888.00 2024-03-23 04:12:36.404 083 15873.08 502.16 52587.06 88888.00 2024-03-23 04:12:36.904 083 15873.13 502.14 52587.07 88888.00 2024-03-23 04:12:37.404 083 15873.13 502.10 52587.10 88888.00 2024-03-23 04:12:37.904 083 15873.11 502.11 52587.12 88888.00 2024-03-23 04:12:38.404 083 15873.14 502.17 52587.10 88888.00 2024-03-23 04:12:38.904 083 15873.13 502.18 52587.08 88888.00 2024-03-23 04:12:39.404 083 15873.11 502.15 52587.09 88888.00 2024-03-23 04:12:39.904 083 15873.07 502.14 52587.07 88888.00 2024-03-23 04:12:40.404 083 15873.06 502.11 52587.07 88888.00 2024-03-23 04:12:40.904 083 15873.07 502.11 52587.02 88888.00 2024-03-23 04:12:41.404 083 15873.04 502.10 52586.98 88888.00 2024-03-23 04:12:41.904 083 15873.05 502.09 52586.94 88888.00 2024-03-23 04:12:42.404 083 15873.05 502.14 52586.93 88888.00 2024-03-23 04:12:42.904 083 15873.07 502.14 52586.90 88888.00 2024-03-23 04:12:43.904 083 15873.01 502.10 52586.90 88888.00 2024-03-23 04:12:44.404 083 15873.02 502.09 52586.91 88888.00 2024-03-23 04:12:44.904 083 15873.05 502.09 52586.90 88888.00 2024-03-23 04:12:45.404 083 15873.02 502.10 52586.89 88888.00 2024-03-23 04:12:45.904 083 15873.05 502.09 52586.87 88888.00 2024-03-23 04:12:46.404 083 15873.08 502.07 52586.80 88888.00 2024-03-23 04:12:46.904 083 15873.08 502.11 52586.82 88888.00 2024-03-23 04:12:47.404 083 15873.10 502.14 52586.86 88888.00 2024-03-23 04:12:47.904 083 15873.08 502.13 52586.85 88888.00 2024-03-23 04:12:48.404 083 15873.07 502.13 52586.84 88888.00 2024-03-23 04:12:48.904 083 15873.02 502.14 52586.88 88888.00 2024-03-23 04:12:49.404 083 15873.01 502.14 52586.86 88888.00 2024-03-23 04:12:49.904 083 15873.04 502.11 52586.78 88888.00 2024-03-23 04:12:50.404 083 15873.02 502.11 52586.71 88888.00 2024-03-23 04:12:50.904 083 15873.02 502.13 52586.73 88888.00 2024-03-23 04:12:51.904 083 15873.07 502.14 52586.70 88888.00 2024-03-23 04:12:52.404 083 15873.06 502.11 52586.74 88888.00 2024-03-23 04:12:52.904 083 15873.01 502.15 52586.75 88888.00 2024-03-23 04:12:53.404 083 15873.06 502.19 52586.70 88888.00 2024-03-23 04:12:53.904 083 15873.11 502.17 52586.71 88888.00 2024-03-23 04:12:54.404 083 15873.11 502.17 52586.72 88888.00 2024-03-23 04:12:54.904 083 15873.07 502.18 52586.76 88888.00 2024-03-23 04:12:55.404 083 15873.08 502.14 52586.69 88888.00 2024-03-23 04:12:55.904 083 15873.06 502.11 52586.68 88888.00 2024-03-23 04:12:56.404 083 15873.03 502.10 52586.66 88888.00 2024-03-23 04:12:56.904 083 15873.03 502.09 52586.61 88888.00 2024-03-23 04:12:57.404 083 15873.02 502.10 52586.57 88888.00 2024-03-23 04:12:57.904 083 15873.01 502.14 52586.58 88888.00 2024-03-23 04:12:58.404 083 15872.98 502.13 52586.59 88888.00 2024-03-23 04:12:58.904 083 15872.98 502.07 52586.57 88888.00 2024-03-23 04:12:59.404 083 15873.03 502.06 52586.58 88888.00 2024-03-23 04:12:59.904 083 15873.03 502.05 52586.60 88888.00 2024-03-23 04:13:00.404 083 15873.04 502.04 52586.57 88888.00 2024-03-23 04:13:00.904 083 15873.02 502.06 52586.55 88888.00 2024-03-23 04:13:01.404 083 15873.05 502.07 52586.52 88888.00 2024-03-23 04:13:01.904 083 15873.03 502.05 52586.49 88888.00 2024-03-23 04:13:02.404 083 15873.01 502.07 52586.48 88888.00 2024-03-23 04:13:02.904 083 15873.03 502.07 52586.49 88888.00 2024-03-23 04:13:03.404 083 15873.03 502.02 52586.52 88888.00 2024-03-23 04:13:03.904 083 15872.98 501.99 52586.52 88888.00 2024-03-23 04:13:04.404 083 15872.99 502.00 52586.52 88888.00 2024-03-23 04:13:04.904 083 15873.01 502.00 52586.52 88888.00 2024-03-23 04:13:05.404 083 15872.99 501.97 52586.47 88888.00 2024-03-23 04:13:05.904 083 15872.99 501.99 52586.45 88888.00 2024-03-23 04:13:06.404 083 15872.96 502.00 52586.46 88888.00 2024-03-23 04:13:06.904 083 15872.97 502.00 52586.49 88888.00 2024-03-23 04:13:07.404 083 15872.98 502.01 52586.44 88888.00 2024-03-23 04:13:07.904 083 15872.95 502.00 52586.40 88888.00 2024-03-23 04:13:08.404 083 15872.92 501.98 52586.39 88888.00 2024-03-23 04:13:08.904 083 15872.88 502.00 52586.39 88888.00 2024-03-23 04:13:09.404 083 15872.92 502.02 52586.40 88888.00 2024-03-23 04:13:09.904 083 15872.88 502.07 52586.39 88888.00 2024-03-23 04:13:10.404 083 15872.86 502.08 52586.39 88888.00 2024-03-23 04:13:10.904 083 15872.93 502.08 52586.34 88888.00 2024-03-23 04:13:11.404 083 15872.95 502.08 52586.34 88888.00 2024-03-23 04:13:11.904 083 15872.89 502.07 52586.32 88888.00 2024-03-23 04:13:12.404 083 15872.86 502.10 52586.30 88888.00 2024-03-23 04:13:12.904 083 15872.79 502.10 52586.31 88888.00 2024-03-23 04:13:13.404 083 15872.79 502.07 52586.32 88888.00 2024-03-23 04:13:13.904 083 15872.78 502.07 52586.30 88888.00 2024-03-23 04:13:14.404 083 15872.79 502.07 52586.26 88888.00 2024-03-23 04:13:14.904 083 15872.80 502.07 52586.20 88888.00 2024-03-23 04:13:15.404 083 15872.78 502.06 52586.21 88888.00 2024-03-23 04:13:15.904 083 15872.81 502.07 52586.22 88888.00 2024-03-23 04:13:16.404 083 15872.81 502.08 52586.25 88888.00 2024-03-23 04:13:16.904 083 15872.76 502.05 52586.26 88888.00 2024-03-23 04:13:17.404 083 15872.76 502.07 52586.30 88888.00 2024-03-23 04:13:17.904 083 15872.75 502.05 52586.29 88888.00 2024-03-23 04:13:18.404 083 15872.76 502.06 52586.28 88888.00 2024-03-23 04:13:18.904 083 15872.71 502.07 52586.31 88888.00 2024-03-23 04:13:19.404 083 15872.72 502.05 52586.30 88888.00 2024-03-23 04:13:19.904 083 15872.74 502.06 52586.30 88888.00 2024-03-23 04:13:20.404 083 15872.69 502.05 52586.25 88888.00 2024-03-23 04:13:20.904 083 15872.69 502.07 52586.18 88888.00 2024-03-23 04:13:21.404 083 15872.66 502.06 52586.19 88888.00 2024-03-23 04:13:21.904 083 15872.65 502.08 52586.15 88888.00 2024-03-23 04:13:22.404 083 15872.67 502.05 52586.14 88888.00 2024-03-23 04:13:22.904 083 15872.66 502.04 52586.15 88888.00 2024-03-23 04:13:23.404 083 15872.62 502.08 52586.15 88888.00 2024-03-23 04:13:23.904 083 15872.65 502.11 52586.21 88888.00 2024-03-23 04:13:24.404 083 15872.67 502.13 52586.21 88888.00 2024-03-23 04:13:24.904 083 15872.61 502.11 52586.16 88888.00 2024-03-23 04:13:25.404 083 15872.60 502.10 52586.12 88888.00 2024-03-23 04:13:25.904 083 15872.60 502.08 52586.06 88888.00 2024-03-23 04:13:26.404 083 15872.56 502.08 52586.04 88888.00 2024-03-23 04:13:26.904 083 15872.57 502.10 52586.04 88888.00 2024-03-23 04:13:27.404 083 15872.56 502.09 52586.01 88888.00 2024-03-23 04:13:27.904 083 15872.57 502.09 52586.07 88888.00 2024-03-23 04:13:28.404 083 15872.56 502.13 52586.10 88888.00 2024-03-23 04:13:28.904 083 15872.54 502.16 52586.08 88888.00 2024-03-23 04:13:29.404 083 15872.57 502.17 52586.08 88888.00 2024-03-23 04:13:29.904 083 15872.56 502.15 52586.08 88888.00 2024-03-23 04:13:30.404 083 15872.56 502.15 52586.13 88888.00 2024-03-23 04:13:30.904 083 15872.54 502.14 52586.15 88888.00 2024-03-23 04:13:31.404 083 15872.53 502.14 52586.11 88888.00 2024-03-23 04:13:31.904 083 15872.53 502.18 52586.04 88888.00 2024-03-23 04:13:32.404 083 15872.57 502.17 52586.04 88888.00 2024-03-23 04:13:32.904 083 15872.60 502.14 52586.07 88888.00 2024-03-23 04:13:33.404 083 15872.53 502.09 52586.09 88888.00 2024-03-23 04:13:33.904 083 15872.51 502.07 52586.13 88888.00 2024-03-23 04:13:34.404 083 15872.45 502.11 52586.14 88888.00 2024-03-23 04:13:34.904 083 15872.45 502.15 52586.13 88888.00 2024-03-23 04:13:35.404 083 15872.43 502.16 52586.13 88888.00 2024-03-23 04:13:35.904 083 15872.41 502.15 52586.14 88888.00 2024-03-23 04:13:36.404 083 15872.42 502.14 52586.12 88888.00 2024-03-23 04:13:36.904 083 15872.43 502.15 52586.13 88888.00 2024-03-23 04:13:37.404 083 15872.38 502.17 52586.18 88888.00 2024-03-23 04:13:37.904 083 15872.42 502.21 52586.25 88888.00 2024-03-23 04:13:38.404 083 15872.42 502.19 52586.29 88888.00 2024-03-23 04:13:38.904 083 15872.41 502.17 52586.27 88888.00 2024-03-23 04:13:39.404 083 15872.40 502.17 52586.26 88888.00 2024-03-23 04:13:39.904 083 15872.40 502.11 52586.22 88888.00 2024-03-23 04:13:40.404 083 15872.42 502.11 52586.24 88888.00 2024-03-23 04:13:40.904 083 15872.43 502.11 52586.20 88888.00 2024-03-23 04:13:41.404 083 15872.38 502.17 52586.14 88888.00 2024-03-23 04:13:41.904 083 15872.38 502.18 52586.14 88888.00 2024-03-23 04:13:42.404 083 15872.40 502.17 52586.14 88888.00 2024-03-23 04:13:42.904 083 15872.42 502.18 52586.12 88888.00 2024-03-23 04:13:43.404 083 15872.38 502.18 52586.11 88888.00 2024-03-23 04:13:43.904 083 15872.34 502.18 52586.12 88888.00 2024-03-23 04:13:44.404 083 15872.34 502.21 52586.07 88888.00 2024-03-23 04:13:44.904 083 15872.34 502.23 52586.07 88888.00 2024-03-23 04:13:45.404 083 15872.33 502.18 52586.09 88888.00 2024-03-23 04:13:45.904 083 15872.30 502.17 52586.10 88888.00 2024-03-23 04:13:46.404 083 15872.25 502.18 52586.08 88888.00 2024-03-23 04:13:46.904 083 15872.30 502.19 52586.11 88888.00 2024-03-23 04:13:47.404 083 15872.30 502.19 52586.12 88888.00 2024-03-23 04:13:47.904 083 15872.25 502.18 52586.12 88888.00 2024-03-23 04:13:48.404 083 15872.22 502.19 52586.14 88888.00 2024-03-23 04:13:48.904 083 15872.25 502.16 52586.11 88888.00 2024-03-23 04:13:49.404 083 15872.26 502.14 52586.12 88888.00 2024-03-23 04:13:49.904 083 15872.29 502.14 52586.10 88888.00 2024-03-23 04:13:50.404 083 15872.22 502.23 52586.06 88888.00 2024-03-23 04:13:50.904 083 15872.17 502.26 52586.07 88888.00 2024-03-23 04:13:51.404 083 15872.13 502.26 52586.05 88888.00 2024-03-23 04:13:51.904 083 15872.12 502.27 52586.06 88888.00 2024-03-23 04:13:52.404 083 15872.11 502.25 52586.12 88888.00 2024-03-23 04:13:52.904 083 15872.05 502.24 52586.05 88888.00 2024-03-23 04:13:53.404 083 15872.00 502.23 52586.06 88888.00 2024-03-23 04:13:53.904 083 15871.99 502.26 52586.07 88888.00 2024-03-23 04:13:54.404 083 15872.05 502.30 52586.10 88888.00 2024-03-23 04:13:55.404 083 15872.06 502.31 52586.12 88888.00 2024-03-23 04:13:55.904 083 15872.08 502.30 52586.13 88888.00 2024-03-23 04:13:56.404 083 15872.04 502.31 52586.13 88888.00 2024-03-23 04:13:56.904 083 15872.02 502.31 52586.15 88888.00 2024-03-23 04:13:57.404 083 15872.03 502.32 52586.15 88888.00 2024-03-23 04:13:57.904 083 15872.02 502.32 52586.13 88888.00 2024-03-23 04:13:58.404 083 15871.99 502.33 52586.07 88888.00 2024-03-23 04:13:58.904 083 15871.95 502.31 52586.00 88888.00 2024-03-23 04:13:59.404 083 15871.97 502.26 52586.05 88888.00 2024-03-23 04:13:59.904 083 15871.95 502.30 52586.07 88888.00 2024-03-23 04:14:00.404 083 15871.95 502.33 52586.05 88888.00 2024-03-23 04:14:00.904 083 15871.90 502.34 52586.04 88888.00 2024-03-23 04:14:01.404 083 15871.88 502.33 52586.04 88888.00 2024-03-23 04:14:01.904 083 15871.89 502.36 52586.04 88888.00 2024-03-23 04:14:02.404 083 15871.88 502.39 52586.05 88888.00 2024-03-23 04:14:02.904 083 15871.91 502.41 52586.04 88888.00 2024-03-23 04:14:03.404 083 15871.88 502.39 52586.00 88888.00 2024-03-23 04:14:03.904 083 15871.91 502.41 52586.08 88888.00 2024-03-23 04:14:04.404 083 15871.80 502.47 52586.07 88888.00 2024-03-23 04:14:05.404 083 15871.80 502.48 52585.98 88888.00 2024-03-23 04:14:05.904 083 15871.81 502.48 52585.94 88888.00 2024-03-23 04:14:06.404 083 15871.81 502.47 52585.93 88888.00 2024-03-23 04:14:06.904 083 15871.78 502.47 52585.95 88888.00 2024-03-23 04:14:07.404 083 15871.81 502.50 52585.92 88888.00 2024-03-23 04:14:07.904 083 15871.80 502.52 52585.90 88888.00 2024-03-23 04:14:08.404 083 15871.76 502.50 52585.95 88888.00 2024-03-23 04:14:08.904 083 15871.76 502.48 52585.93 88888.00 2024-03-23 04:14:09.404 083 15871.74 502.48 52585.92 88888.00 2024-03-23 04:14:09.904 083 15871.68 502.49 52585.91 88888.00 2024-03-23 04:14:10.404 083 15871.65 502.47 52585.95 88888.00 2024-03-23 04:14:10.904 083 15871.63 502.45 52585.92 88888.00 2024-03-23 04:14:11.404 083 15871.60 502.48 52585.92 88888.00 2024-03-23 04:14:11.904 083 15871.59 502.47 52585.93 88888.00 2024-03-23 04:14:12.404 083 15871.56 502.45 52585.88 88888.00 2024-03-23 04:14:12.904 083 15871.48 502.45 52585.87 88888.00 2024-03-23 04:14:13.404 083 15871.51 502.48 52585.88 88888.00 2024-03-23 04:14:13.904 083 15871.50 502.50 52585.83 88888.00 2024-03-23 04:14:14.404 083 15871.47 502.49 52585.89 88888.00 2024-03-23 04:14:15.404 083 15871.50 502.48 52585.81 88888.00 2024-03-23 04:14:15.904 083 15871.50 502.51 52585.79 88888.00 2024-03-23 04:14:16.404 083 15871.45 502.51 52585.83 88888.00 2024-03-23 04:14:16.904 083 15871.41 502.47 52585.84 88888.00 2024-03-23 04:14:17.404 083 15871.39 502.49 52585.85 88888.00 2024-03-23 04:14:17.904 083 15871.42 502.59 52585.81 88888.00 2024-03-23 04:14:18.404 083 15871.42 502.58 52585.76 88888.00 2024-03-23 04:14:18.904 083 15871.40 502.58 52585.68 88888.00 2024-03-23 04:14:19.404 083 15871.38 502.60 52585.67 88888.00 2024-03-23 04:14:19.904 083 15871.38 502.61 52585.70 88888.00 2024-03-23 04:14:20.404 083 15871.41 502.62 52585.75 88888.00 2024-03-23 04:14:20.904 083 15871.40 502.61 52585.72 88888.00 2024-03-23 04:14:21.404 083 15871.33 502.59 52585.67 88888.00 2024-03-23 04:14:21.904 083 15871.29 502.56 52585.67 88888.00 2024-03-23 04:14:22.404 083 15871.26 502.59 52585.68 88888.00 2024-03-23 04:14:22.904 083 15871.27 502.62 52585.65 88888.00 2024-03-23 04:14:23.404 083 15871.25 502.66 52585.66 88888.00 2024-03-23 04:14:23.904 083 15871.23 502.65 52585.63 88888.00 2024-03-23 04:14:24.404 083 15871.27 502.66 52585.59 88888.00 2024-03-23 04:14:24.904 083 15871.27 502.68 52585.63 88888.00 2024-03-23 04:14:25.404 083 15871.25 502.68 52585.65 88888.00 2024-03-23 04:14:25.904 083 15871.21 502.66 52585.60 88888.00 2024-03-23 04:14:26.404 083 15871.24 502.65 52585.59 88888.00 2024-03-23 04:14:26.904 083 15871.26 502.69 52585.66 88888.00 2024-03-23 04:14:27.404 083 15871.26 502.73 52585.63 88888.00 2024-03-23 04:14:27.904 083 15871.23 502.73 52585.64 88888.00 2024-03-23 04:14:28.404 083 15871.22 502.74 52585.63 88888.00 2024-03-23 04:14:28.904 083 15871.22 502.70 52585.66 88888.00 2024-03-23 04:14:29.404 083 15871.21 502.68 52585.63 88888.00 2024-03-23 04:14:29.904 083 15871.21 502.67 52585.57 88888.00 2024-03-23 04:14:30.404 083 15871.15 502.68 52585.53 88888.00 2024-03-23 04:14:30.904 083 15871.12 502.69 52585.53 88888.00 2024-03-23 04:14:31.404 083 15871.16 502.69 52585.54 88888.00 2024-03-23 04:14:31.904 083 15871.13 502.71 52585.59 88888.00 2024-03-23 04:14:32.404 083 15871.14 502.76 52585.57 88888.00 2024-03-23 04:14:32.904 083 15871.18 502.78 52585.48 88888.00 2024-03-23 04:14:33.404 083 15871.17 502.80 52585.45 88888.00 2024-03-23 04:14:33.904 083 15871.15 502.80 52585.39 88888.00 2024-03-23 04:14:34.404 083 15871.14 502.84 52585.38 88888.00 2024-03-23 04:14:34.904 083 15871.18 502.93 52585.38 88888.00 2024-03-23 04:14:35.404 083 15871.20 502.92 52585.37 88888.00 2024-03-23 04:14:35.904 083 15871.20 502.95 52585.36 88888.00 2024-03-23 04:14:36.404 083 15871.18 502.97 52585.37 88888.00 2024-03-23 04:14:36.904 083 15871.16 503.01 52585.39 88888.00 2024-03-23 04:14:37.404 083 15871.08 503.02 52585.37 88888.00 2024-03-23 04:14:37.904 083 15871.11 503.02 52585.37 88888.00 2024-03-23 04:14:38.404 083 15871.14 503.06 52585.38 88888.00 2024-03-23 04:14:38.904 083 15871.11 503.12 52585.40 88888.00 2024-03-23 04:14:39.404 083 15871.15 503.11 52585.39 88888.00 2024-03-23 04:14:39.904 083 15871.17 503.13 52585.45 88888.00 2024-03-23 04:14:40.404 083 15871.23 503.17 52585.39 88888.00 2024-03-23 04:14:40.904 083 15871.17 503.18 52585.39 88888.00 2024-03-23 04:14:41.404 083 15871.18 503.21 52585.36 88888.00 2024-03-23 04:14:41.904 083 15871.18 503.25 52585.39 88888.00 2024-03-23 04:14:42.404 083 15871.20 503.26 52585.38 88888.00 2024-03-23 04:14:42.904 083 15871.21 503.20 52585.41 88888.00 2024-03-23 04:14:43.404 083 15871.17 503.21 52585.41 88888.00 2024-03-23 04:14:43.904 083 15871.16 503.28 52585.37 88888.00 2024-03-23 04:14:44.404 083 15871.18 503.29 52585.37 88888.00 2024-03-23 04:14:44.904 083 15871.17 503.30 52585.36 88888.00 2024-03-23 04:14:45.404 083 15871.17 503.32 52585.32 88888.00 2024-03-23 04:14:45.904 083 15871.18 503.36 52585.29 88888.00 2024-03-23 04:14:46.404 083 15871.22 503.34 52585.35 88888.00 2024-03-23 04:14:46.904 083 15871.18 503.32 52585.38 88888.00 2024-03-23 04:14:47.404 083 15871.22 503.34 52585.38 88888.00 2024-03-23 04:14:47.904 083 15871.26 503.37 52585.39 88888.00 2024-03-23 04:14:48.404 083 15871.27 503.40 52585.37 88888.00 2024-03-23 04:14:48.904 083 15871.26 503.44 52585.36 88888.00 2024-03-23 04:14:49.404 083 15871.23 503.44 52585.37 88888.00 2024-03-23 04:14:49.904 083 15871.23 503.45 52585.38 88888.00 2024-03-23 04:14:50.404 083 15871.29 503.45 52585.40 88888.00 2024-03-23 04:14:50.904 083 15871.29 503.45 52585.38 88888.00 2024-03-23 04:14:51.404 083 15871.30 503.49 52585.37 88888.00 2024-03-23 04:14:51.904 083 15871.32 503.54 52585.35 88888.00 2024-03-23 04:14:52.404 083 15871.31 503.54 52585.32 88888.00 2024-03-23 04:14:52.904 083 15871.29 503.54 52585.32 88888.00 2024-03-23 04:14:53.404 083 15871.30 503.53 52585.36 88888.00 2024-03-23 04:14:53.904 083 15871.32 503.56 52585.35 88888.00 2024-03-23 04:14:54.404 083 15871.35 503.56 52585.34 88888.00 2024-03-23 04:14:54.904 083 15871.36 503.60 52585.31 88888.00 2024-03-23 04:14:55.404 083 15871.36 503.64 52585.26 88888.00 2024-03-23 04:14:55.904 083 15871.35 503.63 52585.24 88888.00 2024-03-23 04:14:56.904 083 15871.45 503.69 52585.35 88888.00 2024-03-23 04:14:57.404 083 15871.47 503.66 52585.36 88888.00 2024-03-23 04:14:57.904 083 15871.49 503.66 52585.39 88888.00 2024-03-23 04:14:58.404 083 15871.49 503.66 52585.44 88888.00 2024-03-23 04:14:58.904 083 15871.48 503.61 52585.40 88888.00 2024-03-23 04:14:59.404 083 15871.49 503.61 52585.39 88888.00 2024-03-23 04:14:59.904 083 15871.47 503.61 52585.36 88888.00 2024-03-23 04:15:00.404 083 15871.41 503.63 52585.33 88888.00 2024-03-23 04:15:00.904 083 15871.41 503.63 52585.37 88888.00 2024-03-23 04:15:01.404 083 15871.41 503.58 52585.36 88888.00 2024-03-23 04:15:01.904 083 15871.42 503.58 52585.33 88888.00 2024-03-23 04:15:02.404 083 15871.48 503.60 52585.31 88888.00 2024-03-23 04:15:02.904 083 15871.49 503.61 52585.25 88888.00 2024-03-23 04:15:03.404 083 15871.45 503.62 52585.28 88888.00 2024-03-23 04:15:03.904 083 15871.47 503.63 52585.33 88888.00 2024-03-23 04:15:04.904 083 15871.52 503.63 52585.37 88888.00 2024-03-23 04:15:05.404 083 15871.52 503.62 52585.37 88888.00 2024-03-23 04:15:05.904 083 15871.49 503.61 52585.37 88888.00 2024-03-23 04:15:06.904 083 15871.59 503.60 52585.32 88888.00 2024-03-23 04:15:07.404 083 15871.59 503.57 52585.31 88888.00 2024-03-23 04:15:07.904 083 15871.60 503.61 52585.34 88888.00 2024-03-23 04:15:08.404 083 15871.62 503.61 52585.38 88888.00 2024-03-23 04:15:08.904 083 15871.59 503.58 52585.37 88888.00 2024-03-23 04:15:09.404 083 15871.57 503.53 52585.35 88888.00 2024-03-23 04:15:09.904 083 15871.58 503.55 52585.33 88888.00 2024-03-23 04:15:10.404 083 15871.59 503.60 52585.40 88888.00 2024-03-23 04:15:10.904 083 15871.61 503.64 52585.47 88888.00 2024-03-23 04:15:11.404 083 15871.61 503.64 52585.41 88888.00 2024-03-23 04:15:11.904 083 15871.67 503.60 52585.38 88888.00 2024-03-23 04:15:12.404 083 15871.63 503.58 52585.39 88888.00 2024-03-23 04:15:12.904 083 15871.60 503.60 52585.40 88888.00 2024-03-23 04:15:13.404 083 15871.66 503.57 52585.41 88888.00 2024-03-23 04:15:13.904 083 15871.69 503.57 52585.44 88888.00 2024-03-23 04:15:14.904 083 15871.67 503.57 52585.48 88888.00 2024-03-23 04:15:15.404 083 15871.63 503.58 52585.52 88888.00 2024-03-23 04:15:15.904 083 15871.70 503.62 52585.51 88888.00 2024-03-23 04:15:16.404 083 15871.72 503.61 52585.54 88888.00 2024-03-23 04:15:16.904 083 15871.72 503.60 52585.50 88888.00 2024-03-23 04:15:17.404 083 15871.70 503.58 52585.53 88888.00 2024-03-23 04:15:17.904 083 15871.70 503.58 52585.56 88888.00 2024-03-23 04:15:18.404 083 15871.71 503.58 52585.55 88888.00 2024-03-23 04:15:18.904 083 15871.70 503.60 52585.51 88888.00 2024-03-23 04:15:19.404 083 15871.75 503.62 52585.54 88888.00 2024-03-23 04:15:19.904 083 15871.72 503.65 52585.61 88888.00 2024-03-23 04:15:20.404 083 15871.70 503.68 52585.58 88888.00 2024-03-23 04:15:20.904 083 15871.68 503.66 52585.61 88888.00 2024-03-23 04:15:21.404 083 15871.72 503.68 52585.66 88888.00 2024-03-23 04:15:21.904 083 15871.71 503.69 52585.64 88888.00 2024-03-23 04:15:22.404 083 15871.75 503.65 52585.61 88888.00 2024-03-23 04:15:22.904 083 15871.74 503.61 52585.61 88888.00 2024-03-23 04:15:23.404 083 15871.70 503.62 52585.60 88888.00 2024-03-23 04:15:23.904 083 15871.71 503.60 52585.61 88888.00 2024-03-23 04:15:24.404 083 15871.74 503.61 52585.67 88888.00 2024-03-23 04:15:24.904 083 15871.71 503.61 52585.70 88888.00 2024-03-23 04:15:25.404 083 15871.70 503.60 52585.73 88888.00 2024-03-23 04:15:25.904 083 15871.70 503.58 52585.77 88888.00 2024-03-23 04:15:26.404 083 15871.72 503.60 52585.76 88888.00 2024-03-23 04:15:26.904 083 15871.72 503.57 52585.75 88888.00 2024-03-23 04:15:27.404 083 15871.72 503.55 52585.74 88888.00 2024-03-23 04:15:27.904 083 15871.72 503.56 52585.76 88888.00 2024-03-23 04:15:28.404 083 15871.78 503.54 52585.83 88888.00 2024-03-23 04:15:28.904 083 15871.77 503.57 52585.81 88888.00 2024-03-23 04:15:29.404 083 15871.77 503.58 52585.86 88888.00 2024-03-23 04:15:29.904 083 15871.76 503.57 52585.81 88888.00 2024-03-23 04:15:30.404 083 15871.79 503.57 52585.83 88888.00 2024-03-23 04:15:30.904 083 15871.80 503.55 52585.86 88888.00 2024-03-23 04:15:31.404 083 15871.81 503.54 52585.84 88888.00 2024-03-23 04:15:31.904 083 15871.85 503.49 52585.81 88888.00 2024-03-23 04:15:32.404 083 15871.81 503.52 52585.85 88888.00 2024-03-23 04:15:32.904 083 15871.84 503.53 52585.89 88888.00 2024-03-23 04:15:33.404 083 15871.88 503.55 52585.95 88888.00 2024-03-23 04:15:33.904 083 15871.84 503.56 52585.97 88888.00 2024-03-23 04:15:34.404 083 15871.83 503.51 52585.97 88888.00 2024-03-23 04:15:34.904 083 15871.84 503.51 52585.96 88888.00 2024-03-23 04:15:35.404 083 15871.86 503.53 52585.99 88888.00 2024-03-23 04:15:35.904 083 15871.87 503.53 52585.98 88888.00 2024-03-23 04:15:36.404 083 15871.90 503.52 52586.00 88888.00 2024-03-23 04:15:36.904 083 15871.89 503.49 52585.98 88888.00 2024-03-23 04:15:37.404 083 15871.89 503.49 52586.00 88888.00 2024-03-23 04:15:38.404 083 15871.79 503.51 52586.03 88888.00 2024-03-23 04:15:38.904 083 15871.84 503.49 52586.04 88888.00 2024-03-23 04:15:39.404 083 15871.84 503.49 52586.00 88888.00 2024-03-23 04:15:39.904 083 15871.88 503.49 52586.05 88888.00 2024-03-23 04:15:40.404 083 15871.91 503.49 52586.08 88888.00 2024-03-23 04:15:40.904 083 15871.88 503.47 52586.10 88888.00 2024-03-23 04:15:41.404 083 15871.84 503.46 52586.13 88888.00 2024-03-23 04:15:41.904 083 15871.81 503.48 52586.14 88888.00 2024-03-23 04:15:42.404 083 15871.81 503.48 52586.20 88888.00 2024-03-23 04:15:42.904 083 15871.83 503.43 52586.21 88888.00 2024-03-23 04:15:43.404 083 15871.88 503.44 52586.15 88888.00 2024-03-23 04:15:43.904 083 15871.93 503.47 52586.15 88888.00 2024-03-23 04:15:44.404 083 15871.96 503.45 52586.13 88888.00 2024-03-23 04:15:44.904 083 15871.97 503.46 52586.12 88888.00 2024-03-23 04:15:45.404 083 15871.97 503.48 52586.14 88888.00 2024-03-23 04:15:45.904 083 15871.96 503.51 52586.15 88888.00 2024-03-23 04:15:46.404 083 15871.89 503.49 52586.14 88888.00 2024-03-23 04:15:46.904 083 15871.93 503.51 52586.16 88888.00 2024-03-23 04:15:47.404 083 15871.97 503.51 52586.21 88888.00 2024-03-23 04:15:47.904 083 15872.00 503.46 52586.21 88888.00 2024-03-23 04:15:48.404 083 15872.04 503.49 52586.22 88888.00 2024-03-23 04:15:48.904 083 15872.04 503.51 52586.17 88888.00 2024-03-23 04:15:49.404 083 15872.09 503.53 52586.20 88888.00 2024-03-23 04:15:49.904 083 15872.16 503.53 52586.24 88888.00 2024-03-23 04:15:50.404 083 15872.18 503.55 52586.30 88888.00 2024-03-23 04:15:50.904 083 15872.16 503.60 52586.28 88888.00 2024-03-23 04:15:51.404 083 15872.12 503.62 52586.28 88888.00 2024-03-23 04:15:51.904 083 15872.14 503.58 52586.27 88888.00 2024-03-23 04:15:52.404 083 15872.17 503.55 52586.27 88888.00 2024-03-23 04:15:52.904 083 15872.14 503.56 52586.26 88888.00 2024-03-23 04:15:53.404 083 15872.21 503.58 52586.22 88888.00 2024-03-23 04:15:53.904 083 15872.18 503.58 52586.28 88888.00 2024-03-23 04:15:54.404 083 15872.21 503.61 52586.27 88888.00 2024-03-23 04:15:54.904 083 15872.27 503.60 52586.32 88888.00 2024-03-23 04:15:55.404 083 15872.29 503.58 52586.34 88888.00 2024-03-23 04:15:55.904 083 15872.27 503.57 52586.39 88888.00 2024-03-23 04:15:56.404 083 15872.32 503.56 52586.36 88888.00 2024-03-23 04:15:56.904 083 15872.34 503.60 52586.35 88888.00 2024-03-23 04:15:57.404 083 15872.32 503.63 52586.34 88888.00 2024-03-23 04:15:58.404 083 15872.35 503.65 52586.36 88888.00 2024-03-23 04:15:58.904 083 15872.36 503.69 52586.32 88888.00 2024-03-23 04:15:59.404 083 15872.38 503.70 52586.35 88888.00 2024-03-23 04:15:59.904 083 15872.40 503.71 52586.44 88888.00 2024-03-23 04:16:00.404 083 15872.40 503.72 52586.47 88888.00 2024-03-23 04:16:00.904 083 15872.40 503.77 52586.50 88888.00 2024-03-23 04:16:01.404 083 15872.38 503.74 52586.49 88888.00 2024-03-23 04:16:01.904 083 15872.38 503.72 52586.47 88888.00 2024-03-23 04:16:02.404 083 15872.39 503.74 52586.47 88888.00 2024-03-23 04:16:02.904 083 15872.45 503.75 52586.51 88888.00 2024-03-23 04:16:03.404 083 15872.43 503.75 52586.52 88888.00 2024-03-23 04:16:03.904 083 15872.41 503.74 52586.49 88888.00 2024-03-23 04:16:04.404 083 15872.48 503.72 52586.48 88888.00 2024-03-23 04:16:04.904 083 15872.52 503.78 52586.54 88888.00 2024-03-23 04:16:05.404 083 15872.51 503.80 52586.55 88888.00 2024-03-23 04:16:05.904 083 15872.53 503.81 52586.53 88888.00 2024-03-23 04:16:06.404 083 15872.53 503.79 52586.51 88888.00 2024-03-23 04:16:06.904 083 15872.56 503.77 52586.47 88888.00 2024-03-23 04:16:07.404 083 15872.52 503.77 52586.49 88888.00 2024-03-23 04:16:08.405 083 15872.65 503.86 52586.55 88888.00 2024-03-23 04:16:08.905 083 15872.69 503.87 52586.52 88888.00 2024-03-23 04:16:09.405 083 15872.66 503.90 52586.55 88888.00 2024-03-23 04:16:09.905 083 15872.66 503.91 52586.51 88888.00 2024-03-23 04:16:10.405 083 15872.70 503.91 52586.53 88888.00 2024-03-23 04:16:10.905 083 15872.72 503.92 52586.53 88888.00 2024-03-23 04:16:11.405 083 15872.77 503.94 52586.51 88888.00 2024-03-23 04:16:11.905 083 15872.76 503.94 52586.58 88888.00 2024-03-23 04:16:12.405 083 15872.79 503.94 52586.64 88888.00 2024-03-23 04:16:12.905 083 15872.84 503.92 52586.68 88888.00 2024-03-23 04:16:13.405 083 15872.84 503.95 52586.66 88888.00 2024-03-23 04:16:13.905 083 15872.83 503.95 52586.68 88888.00 2024-03-23 04:16:14.405 083 15872.87 503.97 52586.69 88888.00 2024-03-23 04:16:14.905 083 15872.84 504.01 52586.68 88888.00 2024-03-23 04:16:15.405 083 15872.85 504.05 52586.71 88888.00 2024-03-23 04:16:15.905 083 15872.90 504.04 52586.73 88888.00 2024-03-23 04:16:16.405 083 15872.94 504.07 52586.75 88888.00 2024-03-23 04:16:16.905 083 15872.96 504.10 52586.79 88888.00 2024-03-23 04:16:17.405 083 15872.99 504.13 52586.80 88888.00 2024-03-23 04:16:17.905 083 15873.01 504.14 52586.76 88888.00 2024-03-23 04:16:18.405 083 15873.01 504.13 52586.80 88888.00 2024-03-23 04:16:18.905 083 15873.06 504.16 52586.84 88888.00 2024-03-23 04:16:19.405 083 15873.04 504.16 52586.85 88888.00 2024-03-23 04:16:19.905 083 15873.04 504.18 52586.84 88888.00 2024-03-23 04:16:20.405 083 15873.04 504.18 52586.84 88888.00 2024-03-23 04:16:20.905 083 15873.05 504.18 52586.84 88888.00 2024-03-23 04:16:21.405 083 15873.05 504.20 52586.85 88888.00 2024-03-23 04:16:21.905 083 15873.06 504.17 52586.86 88888.00 2024-03-23 04:16:22.405 083 15873.08 504.21 52586.87 88888.00 2024-03-23 04:16:22.905 083 15873.12 504.23 52586.85 88888.00 2024-03-23 04:16:23.405 083 15873.10 504.25 52586.86 88888.00 2024-03-23 04:16:23.905 083 15873.12 504.26 52586.84 88888.00 2024-03-23 04:16:24.405 083 15873.19 504.27 52586.85 88888.00 2024-03-23 04:16:24.905 083 15873.15 504.29 52586.89 88888.00 2024-03-23 04:16:25.405 083 15873.20 504.32 52586.90 88888.00 2024-03-23 04:16:25.905 083 15873.22 504.35 52586.95 88888.00 2024-03-23 04:16:26.405 083 15873.22 504.37 52586.95 88888.00 2024-03-23 04:16:26.905 083 15873.20 504.37 52586.96 88888.00 2024-03-23 04:16:27.405 083 15873.23 504.38 52587.01 88888.00 2024-03-23 04:16:27.905 083 15873.26 504.40 52587.02 88888.00 2024-03-23 04:16:28.405 083 15873.28 504.39 52586.97 88888.00 2024-03-23 04:16:28.905 083 15873.30 504.39 52586.97 88888.00 2024-03-23 04:16:29.405 083 15873.39 504.38 52586.96 88888.00 2024-03-23 04:16:29.905 083 15873.43 504.39 52586.96 88888.00 2024-03-23 04:16:30.405 083 15873.42 504.38 52586.93 88888.00 2024-03-23 04:16:30.905 083 15873.38 504.35 52586.95 88888.00 2024-03-23 04:16:31.405 083 15873.39 504.37 52586.91 88888.00 2024-03-23 04:16:31.905 083 15873.44 504.38 52586.91 88888.00 2024-03-23 04:16:32.405 083 15873.48 504.42 52586.93 88888.00 2024-03-23 04:16:32.905 083 15873.44 504.40 52586.97 88888.00 2024-03-23 04:16:33.405 083 15873.44 504.43 52586.97 88888.00 2024-03-23 04:16:33.905 083 15873.42 504.42 52586.98 88888.00 2024-03-23 04:16:34.405 083 15873.38 504.44 52586.96 88888.00 2024-03-23 04:16:34.905 083 15873.34 504.44 52586.95 88888.00 2024-03-23 04:16:35.405 083 15873.38 504.42 52587.01 88888.00 2024-03-23 04:16:35.905 083 15873.41 504.42 52587.04 88888.00 2024-03-23 04:16:36.405 083 15873.42 504.41 52586.97 88888.00 2024-03-23 04:16:36.905 083 15873.47 504.41 52586.94 88888.00 2024-03-23 04:16:37.405 083 15873.46 504.39 52586.99 88888.00 2024-03-23 04:16:37.905 083 15873.42 504.37 52587.05 88888.00 2024-03-23 04:16:38.405 083 15873.47 504.35 52587.08 88888.00 2024-03-23 04:16:38.905 083 15873.49 504.38 52587.07 88888.00 2024-03-23 04:16:39.405 083 15873.47 504.42 52587.05 88888.00 2024-03-23 04:16:39.905 083 15873.48 504.41 52587.05 88888.00 2024-03-23 04:16:40.405 083 15873.49 504.41 52587.07 88888.00 2024-03-23 04:16:40.905 083 15873.50 504.42 52587.15 88888.00 2024-03-23 04:16:41.405 083 15873.49 504.40 52587.15 88888.00 2024-03-23 04:16:41.905 083 15873.47 504.40 52587.08 88888.00 2024-03-23 04:16:42.405 083 15873.46 504.43 52587.00 88888.00 2024-03-23 04:16:42.905 083 15873.46 504.43 52586.96 88888.00 2024-03-23 04:16:43.405 083 15873.46 504.40 52586.95 88888.00 2024-03-23 04:16:43.905 083 15873.49 504.40 52586.99 88888.00 2024-03-23 04:16:44.405 083 15873.44 504.39 52587.00 88888.00 2024-03-23 04:16:44.905 083 15873.46 504.39 52586.99 88888.00 2024-03-23 04:16:45.405 083 15873.51 504.43 52586.96 88888.00 2024-03-23 04:16:45.905 083 15873.47 504.46 52586.97 88888.00 2024-03-23 04:16:46.405 083 15873.44 504.40 52586.97 88888.00 2024-03-23 04:16:46.905 083 15873.44 504.38 52586.97 88888.00 2024-03-23 04:16:47.405 083 15873.41 504.39 52586.95 88888.00 2024-03-23 04:16:47.905 083 15873.42 504.40 52586.92 88888.00 2024-03-23 04:16:48.405 083 15873.40 504.41 52586.89 88888.00 2024-03-23 04:16:48.905 083 15873.38 504.41 52586.87 88888.00 2024-03-23 04:16:49.405 083 15873.34 504.37 52586.88 88888.00 2024-03-23 04:16:49.905 083 15873.31 504.41 52586.89 88888.00 2024-03-23 04:16:50.405 083 15873.28 504.40 52586.92 88888.00 2024-03-23 04:16:50.905 083 15873.25 504.37 52586.93 88888.00 2024-03-23 04:16:51.405 083 15873.30 504.41 52586.89 88888.00 2024-03-23 04:16:51.905 083 15873.33 504.40 52586.91 88888.00 2024-03-23 04:16:52.405 083 15873.32 504.39 52586.93 88888.00 2024-03-23 04:16:52.905 083 15873.26 504.39 52586.94 88888.00 2024-03-23 04:16:53.405 083 15873.25 504.37 52586.93 88888.00 2024-03-23 04:16:53.905 083 15873.21 504.37 52586.95 88888.00 2024-03-23 04:16:54.405 083 15873.17 504.37 52586.98 88888.00 2024-03-23 04:16:54.905 083 15873.15 504.37 52586.99 88888.00 2024-03-23 04:16:55.405 083 15873.06 504.39 52586.98 88888.00 2024-03-23 04:16:55.905 083 15873.05 504.39 52586.94 88888.00 2024-03-23 04:16:56.405 083 15873.07 504.33 52586.90 88888.00 2024-03-23 04:16:56.905 083 15873.05 504.27 52586.87 88888.00 2024-03-23 04:16:57.405 083 15873.01 504.27 52586.84 88888.00 2024-03-23 04:16:57.905 083 15872.98 504.25 52586.87 88888.00 2024-03-23 04:16:58.405 083 15872.97 504.25 52586.91 88888.00 2024-03-23 04:16:58.905 083 15872.93 504.26 52586.90 88888.00 2024-03-23 04:16:59.405 083 15872.92 504.29 52586.89 88888.00 2024-03-23 04:16:59.905 083 15872.85 504.25 52586.87 88888.00 2024-03-23 04:17:00.405 083 15872.77 504.24 52586.84 88888.00 2024-03-23 04:17:00.905 083 15872.70 504.22 52586.87 88888.00 2024-03-23 04:17:01.405 083 15872.74 504.23 52586.89 88888.00 2024-03-23 04:17:01.905 083 15872.67 504.20 52586.88 88888.00 2024-03-23 04:17:02.405 083 15872.69 504.20 52586.89 88888.00 2024-03-23 04:17:02.905 083 15872.63 504.16 52586.81 88888.00 2024-03-23 04:17:03.405 083 15872.56 504.18 52586.82 88888.00 2024-03-23 04:17:03.905 083 15872.52 504.17 52586.81 88888.00 2024-03-23 04:17:04.405 083 15872.50 504.20 52586.77 88888.00 2024-03-23 04:17:04.905 083 15872.56 504.18 52586.80 88888.00 2024-03-23 04:17:05.405 083 15872.54 504.18 52586.78 88888.00 2024-03-23 04:17:05.905 083 15872.50 504.20 52586.75 88888.00 2024-03-23 04:17:06.405 083 15872.50 504.20 52586.72 88888.00 2024-03-23 04:17:06.905 083 15872.51 504.16 52586.68 88888.00 2024-03-23 04:17:07.405 083 15872.42 504.12 52586.69 88888.00 2024-03-23 04:17:07.905 083 15872.38 504.09 52586.69 88888.00 2024-03-23 04:17:08.405 083 15872.35 504.07 52586.64 88888.00 2024-03-23 04:17:08.905 083 15872.36 504.06 52586.57 88888.00 2024-03-23 04:17:09.405 083 15872.34 504.04 52586.56 88888.00 2024-03-23 04:17:09.905 083 15872.30 504.03 52586.54 88888.00 2024-03-23 04:17:10.405 083 15872.23 504.06 52586.53 88888.00 2024-03-23 04:17:10.905 083 15872.23 504.06 52586.51 88888.00 2024-03-23 04:17:11.405 083 15872.17 504.04 52586.53 88888.00 2024-03-23 04:17:11.905 083 15872.14 504.03 52586.52 88888.00 2024-03-23 04:17:12.405 083 15872.13 504.04 52586.53 88888.00 2024-03-23 04:17:12.905 083 15872.12 504.04 52586.56 88888.00 2024-03-23 04:17:13.405 083 15872.08 504.03 52586.52 88888.00 2024-03-23 04:17:13.905 083 15872.03 503.99 52586.48 88888.00 2024-03-23 04:17:14.405 083 15871.97 503.94 52586.42 88888.00 2024-03-23 04:17:14.905 083 15871.95 503.90 52586.44 88888.00 2024-03-23 04:17:15.405 083 15871.91 503.88 52586.42 88888.00 2024-03-23 04:17:15.905 083 15871.90 503.87 52586.46 88888.00 2024-03-23 04:17:16.405 083 15871.90 503.89 52586.53 88888.00 2024-03-23 04:17:16.905 083 15871.89 503.90 52586.53 88888.00 2024-03-23 04:17:17.405 083 15871.80 503.89 52586.47 88888.00 2024-03-23 04:17:17.905 083 15871.76 503.88 52586.36 88888.00 2024-03-23 04:17:18.405 083 15871.77 503.87 52586.37 88888.00 2024-03-23 04:17:18.905 083 15871.74 503.86 52586.41 88888.00 2024-03-23 04:17:19.405 083 15871.72 503.86 52586.42 88888.00 2024-03-23 04:17:19.905 083 15871.72 503.82 52586.42 88888.00 2024-03-23 04:17:20.405 083 15871.68 503.79 52586.37 88888.00 2024-03-23 04:17:20.905 083 15871.70 503.81 52586.40 88888.00 2024-03-23 04:17:21.405 083 15871.67 503.82 52586.44 88888.00 2024-03-23 04:17:21.905 083 15871.66 503.83 52586.39 88888.00 2024-03-23 04:17:22.405 083 15871.62 503.83 52586.41 88888.00 2024-03-23 04:17:22.905 083 15871.63 503.81 52586.38 88888.00 2024-03-23 04:17:23.405 083 15871.65 503.80 52586.34 88888.00 2024-03-23 04:17:23.905 083 15871.65 503.79 52586.33 88888.00 2024-03-23 04:17:24.405 083 15871.57 503.80 52586.30 88888.00 2024-03-23 04:17:24.905 083 15871.60 503.80 52586.26 88888.00 2024-03-23 04:17:25.405 083 15871.60 503.79 52586.25 88888.00 2024-03-23 04:17:25.905 083 15871.57 503.77 52586.25 88888.00 2024-03-23 04:17:26.405 083 15871.56 503.73 52586.26 88888.00 2024-03-23 04:17:26.905 083 15871.58 503.71 52586.27 88888.00 2024-03-23 04:17:27.405 083 15871.54 503.70 52586.26 88888.00 2024-03-23 04:17:27.905 083 15871.53 503.70 52586.28 88888.00 2024-03-23 04:17:28.405 083 15871.51 503.68 52586.29 88888.00 2024-03-23 04:17:28.905 083 15871.50 503.66 52586.25 88888.00 2024-03-23 04:17:29.405 083 15871.53 503.68 52586.25 88888.00 2024-03-23 04:17:29.905 083 15871.52 503.68 52586.29 88888.00 2024-03-23 04:17:30.405 083 15871.54 503.63 52586.25 88888.00 2024-03-23 04:17:30.905 083 15871.59 503.63 52586.25 88888.00 2024-03-23 04:17:31.405 083 15871.57 503.68 52586.22 88888.00 2024-03-23 04:17:31.905 083 15871.62 503.70 52586.19 88888.00 2024-03-23 04:17:32.405 083 15871.62 503.70 52586.20 88888.00 2024-03-23 04:17:32.905 083 15871.67 503.68 52586.21 88888.00 2024-03-23 04:17:33.405 083 15871.62 503.65 52586.22 88888.00 2024-03-23 04:17:33.905 083 15871.68 503.65 52586.27 88888.00 2024-03-23 04:17:34.405 083 15871.70 503.66 52586.29 88888.00 2024-03-23 04:17:34.905 083 15871.70 503.65 52586.30 88888.00 2024-03-23 04:17:35.405 083 15871.68 503.65 52586.28 88888.00 2024-03-23 04:17:35.905 083 15871.70 503.62 52586.27 88888.00 2024-03-23 04:17:36.405 083 15871.70 503.64 52586.31 88888.00 2024-03-23 04:17:36.905 083 15871.72 503.68 52586.33 88888.00 2024-03-23 04:17:37.405 083 15871.71 503.71 52586.36 88888.00 2024-03-23 04:17:37.905 083 15871.71 503.73 52586.37 88888.00 2024-03-23 04:17:38.405 083 15871.74 503.74 52586.35 88888.00 2024-03-23 04:17:38.905 083 15871.74 503.71 52586.29 88888.00 2024-03-23 04:17:39.405 083 15871.75 503.70 52586.28 88888.00 2024-03-23 04:17:39.905 083 15871.78 503.68 52586.26 88888.00 2024-03-23 04:17:40.405 083 15871.80 503.66 52586.29 88888.00 2024-03-23 04:17:40.905 083 15871.80 503.68 52586.28 88888.00 2024-03-23 04:17:41.405 083 15871.83 503.69 52586.26 88888.00 2024-03-23 04:17:41.905 083 15871.81 503.68 52586.30 88888.00 2024-03-23 04:17:42.405 083 15871.80 503.66 52586.35 88888.00 2024-03-23 04:17:42.905 083 15871.80 503.70 52586.39 88888.00 2024-03-23 04:17:43.405 083 15871.76 503.70 52586.37 88888.00 2024-03-23 04:17:43.905 083 15871.79 503.70 52586.39 88888.00 2024-03-23 04:17:44.405 083 15871.84 503.68 52586.34 88888.00 2024-03-23 04:17:44.905 083 15871.83 503.66 52586.34 88888.00 2024-03-23 04:17:45.405 083 15871.83 503.69 52586.33 88888.00 2024-03-23 04:17:45.905 083 15871.85 503.72 52586.34 88888.00 2024-03-23 04:17:46.405 083 15871.85 503.71 52586.35 88888.00 2024-03-23 04:17:46.905 083 15871.88 503.65 52586.35 88888.00 2024-03-23 04:17:47.905 083 15871.94 503.66 52586.34 88888.00 2024-03-23 04:17:48.405 083 15871.95 503.65 52586.38 88888.00 2024-03-23 04:17:48.905 083 15871.95 503.71 52586.38 88888.00 2024-03-23 04:17:50.405 083 15872.00 503.73 52586.49 88888.00 2024-03-23 04:17:50.905 083 15872.06 503.75 52586.48 88888.00 2024-03-23 04:17:51.405 083 15872.07 503.78 52586.47 88888.00 2024-03-23 04:17:51.905 083 15872.12 503.77 52586.46 88888.00 2024-03-23 04:17:52.405 083 15872.13 503.73 52586.48 88888.00 2024-03-23 04:17:52.905 083 15872.09 503.75 52586.52 88888.00 2024-03-23 04:17:53.405 083 15872.14 503.78 52586.48 88888.00 2024-03-23 04:17:53.905 083 15872.16 503.80 52586.48 88888.00 2024-03-23 04:17:54.405 083 15872.14 503.83 52586.50 88888.00 2024-03-23 04:17:54.905 083 15872.11 503.83 52586.51 88888.00 2024-03-23 04:17:55.405 083 15872.14 503.80 52586.51 88888.00 2024-03-23 04:17:55.905 083 15872.13 503.82 52586.51 88888.00 2024-03-23 04:17:56.405 083 15872.12 503.79 52586.48 88888.00 2024-03-23 04:17:56.905 083 15872.15 503.84 52586.49 88888.00 2024-03-23 04:17:57.405 083 15872.09 503.83 52586.46 88888.00 2024-03-23 04:17:57.905 083 15872.12 503.80 52586.46 88888.00 2024-03-23 04:17:58.405 083 15872.11 503.83 52586.47 88888.00 2024-03-23 04:17:58.905 083 15872.13 503.84 52586.44 88888.00 2024-03-23 04:17:59.905 083 15872.14 503.89 52586.48 88888.00 2024-03-23 04:18:00.405 083 15872.16 503.89 52586.53 88888.00 2024-03-23 04:18:00.905 083 15872.20 503.90 52586.57 88888.00 2024-03-23 04:18:01.405 083 15872.17 503.89 52586.53 88888.00 2024-03-23 04:18:01.905 083 15872.22 503.91 52586.51 88888.00 2024-03-23 04:18:02.405 083 15872.22 503.92 52586.50 88888.00 2024-03-23 04:18:02.905 083 15872.24 503.99 52586.49 88888.00 2024-03-23 04:18:03.405 083 15872.29 504.01 52586.52 88888.00 2024-03-23 04:18:03.905 083 15872.31 504.01 52586.55 88888.00 2024-03-23 04:18:04.405 083 15872.32 504.03 52586.56 88888.00 2024-03-23 04:18:04.905 083 15872.38 504.06 52586.60 88888.00 2024-03-23 04:18:05.405 083 15872.34 504.10 52586.61 88888.00 2024-03-23 04:18:05.905 083 15872.29 504.15 52586.62 88888.00 2024-03-23 04:18:06.405 083 15872.34 504.14 52586.66 88888.00 2024-03-23 04:18:06.905 083 15872.35 504.13 52586.60 88888.00 2024-03-23 04:18:07.405 083 15872.43 504.15 52586.62 88888.00 2024-03-23 04:18:07.905 083 15872.48 504.15 52586.64 88888.00 2024-03-23 04:18:08.405 083 15872.48 504.22 52586.58 88888.00 2024-03-23 04:18:08.905 083 15872.51 504.25 52586.58 88888.00 2024-03-23 04:18:09.905 083 15872.60 504.24 52586.62 88888.00 2024-03-23 04:18:10.405 083 15872.62 504.27 52586.60 88888.00 2024-03-23 04:18:10.905 083 15872.67 504.31 52586.62 88888.00 2024-03-23 04:18:11.405 083 15872.69 504.32 52586.60 88888.00 2024-03-23 04:18:11.905 083 15872.71 504.35 52586.60 88888.00 2024-03-23 04:18:12.405 083 15872.74 504.40 52586.68 88888.00 2024-03-23 04:18:12.905 083 15872.75 504.42 52586.71 88888.00 2024-03-23 04:18:13.405 083 15872.85 504.42 52586.67 88888.00 2024-03-23 04:18:13.905 083 15872.84 504.46 52586.66 88888.00 2024-03-23 04:18:14.405 083 15872.85 504.46 52586.68 88888.00 2024-03-23 04:18:14.905 083 15872.85 504.48 52586.69 88888.00 2024-03-23 04:18:15.405 083 15872.86 504.51 52586.66 88888.00 2024-03-23 04:18:15.905 083 15872.96 504.55 52586.68 88888.00 2024-03-23 04:18:16.405 083 15873.03 504.58 52586.73 88888.00 2024-03-23 04:18:16.905 083 15873.10 504.58 52586.77 88888.00 2024-03-23 04:18:17.905 083 15873.19 504.65 52586.79 88888.00 2024-03-23 04:18:18.405 083 15873.17 504.67 52586.80 88888.00 2024-03-23 04:18:18.905 083 15873.24 504.70 52586.81 88888.00 2024-03-23 04:18:19.405 083 15873.33 504.72 52586.84 88888.00 2024-03-23 04:18:19.905 083 15873.41 504.74 52586.85 88888.00 2024-03-23 04:18:20.405 083 15873.44 504.79 52586.82 88888.00 2024-03-23 04:18:20.905 083 15873.47 504.81 52586.80 88888.00 2024-03-23 04:18:21.405 083 15873.52 504.84 52586.84 88888.00 2024-03-23 04:18:21.905 083 15873.59 504.87 52586.87 88888.00 2024-03-23 04:18:22.405 083 15873.59 504.90 52586.91 88888.00 2024-03-23 04:18:22.905 083 15873.67 504.91 52586.93 88888.00 2024-03-23 04:18:23.405 083 15873.69 504.90 52586.95 88888.00 2024-03-23 04:18:23.905 083 15873.73 504.86 52586.93 88888.00 2024-03-23 04:18:24.405 083 15873.80 504.94 52586.90 88888.00 2024-03-23 04:18:24.905 083 15873.84 504.95 52586.92 88888.00 2024-03-23 04:18:25.405 083 15873.84 505.01 52586.97 88888.00 2024-03-23 04:18:25.905 083 15873.89 505.02 52586.98 88888.00 2024-03-23 04:18:26.405 083 15874.01 505.03 52587.05 88888.00 2024-03-23 04:18:26.905 083 15874.06 505.04 52587.02 88888.00 2024-03-23 04:18:27.905 083 15874.16 505.07 52587.00 88888.00 2024-03-23 04:18:28.405 083 15874.19 505.04 52587.01 88888.00 2024-03-23 04:18:28.905 083 15874.16 505.08 52587.04 88888.00 2024-03-23 04:18:29.405 083 15874.20 505.11 52587.07 88888.00 2024-03-23 04:18:29.905 083 15874.24 505.16 52587.08 88888.00 2024-03-23 04:18:30.405 083 15874.30 505.17 52587.09 88888.00 2024-03-23 04:18:30.905 083 15874.37 505.17 52587.11 88888.00 2024-03-23 04:18:31.405 083 15874.41 505.18 52587.14 88888.00 2024-03-23 04:18:31.905 083 15874.42 505.20 52587.11 88888.00 2024-03-23 04:18:32.405 083 15874.44 505.24 52587.18 88888.00 2024-03-23 04:18:32.905 083 15874.49 505.28 52587.16 88888.00 2024-03-23 04:18:33.405 083 15874.50 505.28 52587.18 88888.00 2024-03-23 04:18:33.905 083 15874.52 505.27 52587.22 88888.00 2024-03-23 04:18:34.405 083 15874.60 505.30 52587.25 88888.00 2024-03-23 04:18:34.905 083 15874.60 505.33 52587.20 88888.00 2024-03-23 04:18:35.405 083 15874.59 505.37 52587.22 88888.00 2024-03-23 04:18:35.905 083 15874.68 505.38 52587.22 88888.00 2024-03-23 04:18:36.405 083 15874.73 505.39 52587.25 88888.00 2024-03-23 04:18:36.905 083 15874.75 505.41 52587.20 88888.00 2024-03-23 04:18:37.405 083 15874.77 505.39 52587.20 88888.00 2024-03-23 04:18:37.905 083 15874.79 505.39 52587.25 88888.00 2024-03-23 04:18:38.405 083 15874.84 505.42 52587.24 88888.00 2024-03-23 04:18:38.905 083 15874.93 505.39 52587.25 88888.00 2024-03-23 04:18:39.405 083 15874.92 505.38 52587.25 88888.00 2024-03-23 04:18:39.905 083 15874.98 505.41 52587.20 88888.00 2024-03-23 04:18:40.405 083 15875.00 505.45 52587.24 88888.00 2024-03-23 04:18:40.905 083 15874.97 505.46 52587.27 88888.00 2024-03-23 04:18:41.405 083 15875.02 505.48 52587.25 88888.00 2024-03-23 04:18:41.905 083 15875.06 505.50 52587.30 88888.00 2024-03-23 04:18:42.405 083 15875.11 505.52 52587.33 88888.00 2024-03-23 04:18:42.905 083 15875.12 505.55 52587.32 88888.00 2024-03-23 04:18:43.405 083 15875.15 505.60 52587.34 88888.00 2024-03-23 04:18:43.905 083 15875.18 505.61 52587.36 88888.00 2024-03-23 04:18:44.405 083 15875.18 505.62 52587.35 88888.00 2024-03-23 04:18:44.905 083 15875.20 505.60 52587.35 88888.00 2024-03-23 04:18:45.405 083 15875.25 505.60 52587.34 88888.00 2024-03-23 04:18:45.905 083 15875.22 505.65 52587.35 88888.00 2024-03-23 04:18:46.405 083 15875.21 505.67 52587.38 88888.00 2024-03-23 04:18:46.905 083 15875.20 505.63 52587.38 88888.00 2024-03-23 04:18:47.405 083 15875.21 505.67 52587.36 88888.00 2024-03-23 04:18:47.905 083 15875.23 505.67 52587.39 88888.00 2024-03-23 04:18:48.405 083 15875.21 505.69 52587.41 88888.00 2024-03-23 04:18:48.905 083 15875.20 505.69 52587.39 88888.00 2024-03-23 04:18:49.405 083 15875.23 505.69 52587.46 88888.00 2024-03-23 04:18:49.905 083 15875.25 505.69 52587.46 88888.00 2024-03-23 04:18:50.405 083 15875.28 505.73 52587.42 88888.00 2024-03-23 04:18:50.905 083 15875.31 505.71 52587.42 88888.00 2024-03-23 04:18:51.405 083 15875.27 505.71 52587.44 88888.00 2024-03-23 04:18:51.905 083 15875.24 505.73 52587.46 88888.00 2024-03-23 04:18:52.405 083 15875.28 505.71 52587.42 88888.00 2024-03-23 04:18:52.905 083 15875.28 505.72 52587.41 88888.00 2024-03-23 04:18:53.405 083 15875.29 505.74 52587.38 88888.00 2024-03-23 04:18:53.905 083 15875.29 505.76 52587.37 88888.00 2024-03-23 04:18:54.405 083 15875.32 505.78 52587.44 88888.00 2024-03-23 04:18:54.905 083 15875.36 505.81 52587.47 88888.00 2024-03-23 04:18:55.405 083 15875.41 505.82 52587.44 88888.00 2024-03-23 04:18:55.905 083 15875.42 505.85 52587.46 88888.00 2024-03-23 04:18:56.405 083 15875.41 505.84 52587.48 88888.00 2024-03-23 04:18:56.905 083 15875.45 505.84 52587.48 88888.00 2024-03-23 04:18:57.405 083 15875.43 505.82 52587.47 88888.00 2024-03-23 04:18:57.905 083 15875.48 505.82 52587.44 88888.00 2024-03-23 04:18:58.405 083 15875.56 505.86 52587.47 88888.00 2024-03-23 04:18:58.905 083 15875.58 505.88 52587.47 88888.00 2024-03-23 04:18:59.405 083 15875.60 505.89 52587.38 88888.00 2024-03-23 04:18:59.905 083 15875.63 505.90 52587.39 88888.00 2024-03-23 04:19:00.405 083 15875.60 505.90 52587.39 88888.00 2024-03-23 04:19:00.905 083 15875.58 505.91 52587.38 88888.00 2024-03-23 04:19:01.405 083 15875.61 505.93 52587.35 88888.00 2024-03-23 04:19:01.905 083 15875.64 505.95 52587.36 88888.00 2024-03-23 04:19:02.405 083 15875.64 505.95 52587.39 88888.00 2024-03-23 04:19:02.905 083 15875.67 505.97 52587.40 88888.00 2024-03-23 04:19:03.405 083 15875.69 505.98 52587.38 88888.00 2024-03-23 04:19:03.905 083 15875.74 505.94 52587.40 88888.00 2024-03-23 04:19:04.405 083 15875.76 505.96 52587.41 88888.00 2024-03-23 04:19:04.905 083 15875.77 505.98 52587.42 88888.00 2024-03-23 04:19:05.405 083 15875.78 505.99 52587.48 88888.00 2024-03-23 04:19:05.905 083 15875.85 506.02 52587.48 88888.00 2024-03-23 04:19:06.405 083 15875.86 506.03 52587.51 88888.00 2024-03-23 04:19:06.905 083 15875.85 506.06 52587.52 88888.00 2024-03-23 04:19:07.405 083 15875.88 506.08 52587.52 88888.00 2024-03-23 04:19:07.905 083 15875.88 506.11 52587.49 88888.00 2024-03-23 04:19:08.405 083 15875.93 506.11 52587.52 88888.00 2024-03-23 04:19:08.905 083 15875.91 506.11 52587.54 88888.00 2024-03-23 04:19:09.405 083 15875.93 506.14 52587.56 88888.00 2024-03-23 04:19:09.905 083 15875.91 506.19 52587.60 88888.00 2024-03-23 04:19:10.405 083 15875.90 506.21 52587.63 88888.00 2024-03-23 04:19:10.905 083 15875.90 506.19 52587.59 88888.00 2024-03-23 04:19:11.405 083 15875.93 506.21 52587.61 88888.00 2024-03-23 04:19:11.905 083 15875.97 506.25 52587.62 88888.00 2024-03-23 04:19:12.405 083 15876.03 506.24 52587.62 88888.00 2024-03-23 04:19:12.905 083 15876.10 506.24 52587.65 88888.00 2024-03-23 04:19:13.405 083 15876.06 506.29 52587.68 88888.00 2024-03-23 04:19:13.905 083 15876.09 506.32 52587.68 88888.00 2024-03-23 04:19:14.405 083 15876.09 506.34 52587.68 88888.00 2024-03-23 04:19:14.905 083 15876.08 506.34 52587.67 88888.00 2024-03-23 04:19:15.405 083 15876.12 506.32 52587.68 88888.00 2024-03-23 04:19:15.905 083 15876.09 506.32 52587.68 88888.00 2024-03-23 04:19:16.405 083 15876.14 506.33 52587.65 88888.00 2024-03-23 04:19:16.905 083 15876.10 506.39 52587.67 88888.00 2024-03-23 04:19:17.405 083 15876.08 506.43 52587.67 88888.00 2024-03-23 04:19:17.905 083 15876.12 506.47 52587.67 88888.00 2024-03-23 04:19:18.405 083 15876.18 506.48 52587.70 88888.00 2024-03-23 04:19:18.905 083 15876.19 506.51 52587.75 88888.00 2024-03-23 04:19:19.405 083 15876.20 506.54 52587.72 88888.00 2024-03-23 04:19:19.905 083 15876.23 506.54 52587.68 88888.00 2024-03-23 04:19:20.405 083 15876.27 506.51 52587.66 88888.00 2024-03-23 04:19:21.405 083 15876.21 506.50 52587.72 88888.00 2024-03-23 04:19:21.905 083 15876.21 506.54 52587.73 88888.00 2024-03-23 04:19:22.405 083 15876.27 506.56 52587.75 88888.00 2024-03-23 04:19:22.905 083 15876.30 506.54 52587.78 88888.00 2024-03-23 04:19:23.405 083 15876.29 506.57 52587.81 88888.00 2024-03-23 04:19:23.905 083 15876.28 506.58 52587.81 88888.00 2024-03-23 04:19:24.405 083 15876.32 506.60 52587.77 88888.00 2024-03-23 04:19:24.905 083 15876.31 506.63 52587.77 88888.00 2024-03-23 04:19:25.405 083 15876.30 506.63 52587.79 88888.00 2024-03-23 04:19:25.905 083 15876.32 506.58 52587.78 88888.00 2024-03-23 04:19:26.405 083 15876.36 506.63 52587.81 88888.00 2024-03-23 04:19:26.905 083 15876.41 506.66 52587.82 88888.00 2024-03-23 04:19:27.405 083 15876.43 506.69 52587.79 88888.00 2024-03-23 04:19:27.905 083 15876.39 506.69 52587.82 88888.00 2024-03-23 04:19:28.405 083 15876.38 506.68 52587.81 88888.00 2024-03-23 04:19:28.905 083 15876.42 506.71 52587.89 88888.00 2024-03-23 04:19:29.405 083 15876.48 506.71 52587.92 88888.00 2024-03-23 04:19:29.905 083 15876.45 506.68 52587.92 88888.00 2024-03-23 04:19:30.405 083 15876.47 506.71 52587.90 88888.00 2024-03-23 04:19:31.405 083 15876.48 506.73 52587.96 88888.00 2024-03-23 04:19:31.905 083 15876.48 506.74 52587.90 88888.00 2024-03-23 04:19:32.405 083 15876.47 506.76 52587.90 88888.00 2024-03-23 04:19:32.905 083 15876.49 506.79 52587.88 88888.00 2024-03-23 04:19:33.405 083 15876.48 506.81 52587.91 88888.00 2024-03-23 04:19:33.905 083 15876.48 506.79 52587.97 88888.00 2024-03-23 04:19:34.405 083 15876.50 506.80 52588.00 88888.00 2024-03-23 04:19:34.905 083 15876.50 506.83 52587.95 88888.00 2024-03-23 04:19:35.405 083 15876.54 506.86 52587.92 88888.00 2024-03-23 04:19:35.905 083 15876.51 506.88 52587.96 88888.00 2024-03-23 04:19:36.405 083 15876.52 506.85 52587.96 88888.00 2024-03-23 04:19:36.905 083 15876.49 506.85 52587.95 88888.00 2024-03-23 04:19:37.405 083 15876.51 506.84 52587.94 88888.00 2024-03-23 04:19:37.905 083 15876.50 506.84 52587.91 88888.00 2024-03-23 04:19:38.405 083 15876.49 506.84 52587.90 88888.00 2024-03-23 04:19:38.905 083 15876.49 506.83 52587.92 88888.00 2024-03-23 04:19:39.405 083 15876.52 506.83 52587.94 88888.00 2024-03-23 04:19:39.905 083 15876.55 506.85 52587.90 88888.00 2024-03-23 04:19:40.405 083 15876.50 506.85 52587.93 88888.00 2024-03-23 04:19:40.905 083 15876.48 506.83 52587.98 88888.00 2024-03-23 04:19:41.405 083 15876.49 506.83 52587.98 88888.00 2024-03-23 04:19:41.905 083 15876.48 506.86 52588.01 88888.00 2024-03-23 04:19:42.405 083 15876.50 506.85 52587.96 88888.00 2024-03-23 04:19:42.905 083 15876.48 506.89 52587.90 88888.00 2024-03-23 04:19:43.405 083 15876.52 506.89 52587.92 88888.00 2024-03-23 04:19:43.905 083 15876.49 506.89 52587.92 88888.00 2024-03-23 04:19:44.405 083 15876.49 506.90 52587.98 88888.00 2024-03-23 04:19:44.905 083 15876.47 506.90 52587.97 88888.00 2024-03-23 04:19:45.405 083 15876.48 506.86 52587.93 88888.00 2024-03-23 04:19:45.905 083 15876.49 506.88 52587.96 88888.00 2024-03-23 04:19:46.405 083 15876.49 506.91 52587.94 88888.00 2024-03-23 04:19:46.905 083 15876.48 506.92 52587.92 88888.00 2024-03-23 04:19:47.405 083 15876.47 506.90 52587.92 88888.00 2024-03-23 04:19:47.905 083 15876.49 506.89 52587.91 88888.00 2024-03-23 04:19:48.405 083 15876.51 506.88 52587.83 88888.00 2024-03-23 04:19:48.905 083 15876.48 506.88 52587.87 88888.00 2024-03-23 04:19:49.405 083 15876.51 506.90 52587.85 88888.00 2024-03-23 04:19:49.905 083 15876.52 506.92 52587.88 88888.00 2024-03-23 04:19:50.405 083 15876.51 506.91 52587.92 88888.00 2024-03-23 04:19:50.905 083 15876.50 506.89 52587.98 88888.00 2024-03-23 04:19:51.405 083 15876.50 506.90 52587.92 88888.00 2024-03-23 04:19:51.905 083 15876.48 506.91 52587.91 88888.00 2024-03-23 04:19:52.405 083 15876.50 506.91 52587.91 88888.00 2024-03-23 04:19:52.905 083 15876.52 506.90 52587.95 88888.00 2024-03-23 04:19:53.405 083 15876.60 506.88 52587.93 88888.00 2024-03-23 04:19:53.905 083 15876.64 506.86 52587.92 88888.00 2024-03-23 04:19:54.405 083 15876.59 506.88 52587.93 88888.00 2024-03-23 04:19:54.905 083 15876.59 506.86 52587.91 88888.00 2024-03-23 04:19:55.405 083 15876.58 506.84 52587.92 88888.00 2024-03-23 04:19:55.905 083 15876.55 506.88 52587.90 88888.00 2024-03-23 04:19:56.405 083 15876.51 506.91 52587.82 88888.00 2024-03-23 04:19:56.905 083 15876.49 506.94 52587.79 88888.00 2024-03-23 04:19:57.405 083 15876.50 506.91 52587.77 88888.00 2024-03-23 04:19:57.905 083 15876.50 506.93 52587.78 88888.00 2024-03-23 04:19:58.405 083 15876.52 506.93 52587.81 88888.00 2024-03-23 04:19:58.905 083 15876.48 506.93 52587.79 88888.00 2024-03-23 04:19:59.405 083 15876.47 506.94 52587.80 88888.00 2024-03-23 04:19:59.905 083 15876.43 506.91 52587.81 88888.00 2024-03-23 04:20:00.405 083 15876.43 506.89 52587.81 88888.00 2024-03-23 04:20:00.905 083 15876.40 506.88 52587.82 88888.00 2024-03-23 04:20:01.405 083 15876.40 506.90 52587.83 88888.00 2024-03-23 04:20:01.905 083 15876.41 506.88 52587.81 88888.00 2024-03-23 04:20:02.405 083 15876.40 506.89 52587.77 88888.00 2024-03-23 04:20:02.905 083 15876.37 506.89 52587.76 88888.00 2024-03-23 04:20:03.405 083 15876.36 506.90 52587.77 88888.00 2024-03-23 04:20:03.905 083 15876.33 506.86 52587.75 88888.00 2024-03-23 04:20:04.405 083 15876.31 506.85 52587.73 88888.00 2024-03-23 04:20:04.905 083 15876.30 506.88 52587.71 88888.00 2024-03-23 04:20:05.405 083 15876.33 506.85 52587.71 88888.00 2024-03-23 04:20:05.905 083 15876.34 506.84 52587.70 88888.00 2024-03-23 04:20:06.405 083 15876.36 506.83 52587.72 88888.00 2024-03-23 04:20:06.905 083 15876.33 506.80 52587.74 88888.00 2024-03-23 04:20:07.405 083 15876.30 506.75 52587.73 88888.00 2024-03-23 04:20:07.905 083 15876.27 506.75 52587.68 88888.00 2024-03-23 04:20:08.405 083 15876.26 506.76 52587.66 88888.00 2024-03-23 04:20:08.905 083 15876.30 506.75 52587.65 88888.00 2024-03-23 04:20:09.405 083 15876.33 506.75 52587.62 88888.00 2024-03-23 04:20:09.905 083 15876.32 506.77 52587.59 88888.00 2024-03-23 04:20:10.405 083 15876.30 506.76 52587.56 88888.00 2024-03-23 04:20:10.905 083 15876.28 506.73 52587.56 88888.00 2024-03-23 04:20:11.405 083 15876.27 506.76 52587.57 88888.00 2024-03-23 04:20:11.905 083 15876.28 506.72 52587.62 88888.00 2024-03-23 04:20:12.405 083 15876.33 506.71 52587.57 88888.00 2024-03-23 04:20:12.905 083 15876.29 506.69 52587.58 88888.00 2024-03-23 04:20:13.405 083 15876.27 506.72 52587.57 88888.00 2024-03-23 04:20:13.905 083 15876.26 506.69 52587.50 88888.00 2024-03-23 04:20:14.405 083 15876.27 506.72 52587.48 88888.00 2024-03-23 04:20:14.905 083 15876.26 506.71 52587.48 88888.00 2024-03-23 04:20:15.405 083 15876.27 506.72 52587.51 88888.00 2024-03-23 04:20:15.905 083 15876.31 506.71 52587.55 88888.00 2024-03-23 04:20:16.405 083 15876.33 506.68 52587.54 88888.00 2024-03-23 04:20:16.905 083 15876.26 506.68 52587.53 88888.00 2024-03-23 04:20:17.405 083 15876.21 506.67 52587.49 88888.00 2024-03-23 04:20:17.905 083 15876.24 506.64 52587.48 88888.00 2024-03-23 04:20:18.405 083 15876.22 506.66 52587.47 88888.00 2024-03-23 04:20:18.905 083 15876.26 506.66 52587.46 88888.00 2024-03-23 04:20:19.405 083 15876.23 506.62 52587.42 88888.00 2024-03-23 04:20:19.905 083 15876.26 506.62 52587.40 88888.00 2024-03-23 04:20:20.405 083 15876.21 506.60 52587.39 88888.00 2024-03-23 04:20:20.905 083 15876.21 506.60 52587.42 88888.00 2024-03-23 04:20:21.405 083 15876.23 506.62 52587.42 88888.00 2024-03-23 04:20:21.905 083 15876.28 506.64 52587.45 88888.00 2024-03-23 04:20:22.405 083 15876.26 506.63 52587.42 88888.00 2024-03-23 04:20:22.905 083 15876.24 506.62 52587.47 88888.00 2024-03-23 04:20:23.405 083 15876.19 506.58 52587.41 88888.00 2024-03-23 04:20:23.905 083 15876.17 506.60 52587.47 88888.00 2024-03-23 04:20:24.405 083 15876.19 506.60 52587.48 88888.00 2024-03-23 04:20:24.905 083 15876.20 506.60 52587.37 88888.00 2024-03-23 04:20:25.405 083 15876.19 506.57 52587.35 88888.00 2024-03-23 04:20:25.905 083 15876.21 506.57 52587.32 88888.00 2024-03-23 04:20:26.406 083 15876.22 506.54 52587.35 88888.00 2024-03-23 04:20:26.906 083 15876.22 506.50 52587.33 88888.00 2024-03-23 04:20:27.406 083 15876.24 506.51 52587.33 88888.00 2024-03-23 04:20:27.906 083 15876.22 506.54 52587.36 88888.00 2024-03-23 04:20:28.406 083 15876.24 506.54 52587.36 88888.00 2024-03-23 04:20:28.906 083 15876.26 506.52 52587.37 88888.00 2024-03-23 04:20:29.406 083 15876.24 506.55 52587.38 88888.00 2024-03-23 04:20:29.906 083 15876.28 506.51 52587.36 88888.00 2024-03-23 04:20:30.406 083 15876.27 506.50 52587.34 88888.00 2024-03-23 04:20:30.906 083 15876.26 506.51 52587.34 88888.00 2024-03-23 04:20:31.406 083 15876.26 506.55 52587.35 88888.00 2024-03-23 04:20:31.906 083 15876.29 506.49 52587.35 88888.00 2024-03-23 04:20:32.906 083 15876.29 506.47 52587.41 88888.00 2024-03-23 04:20:33.406 083 15876.34 506.48 52587.38 88888.00 2024-03-23 04:20:33.906 083 15876.37 506.48 52587.36 88888.00 2024-03-23 04:20:34.406 083 15876.37 506.49 52587.36 88888.00 2024-03-23 04:20:34.906 083 15876.38 506.49 52587.34 88888.00 2024-03-23 04:20:35.406 083 15876.42 506.47 52587.34 88888.00 2024-03-23 04:20:35.906 083 15876.42 506.49 52587.36 88888.00 2024-03-23 04:20:36.406 083 15876.39 506.50 52587.37 88888.00 2024-03-23 04:20:36.906 083 15876.39 506.52 52587.39 88888.00 2024-03-23 04:20:37.406 083 15876.37 506.52 52587.40 88888.00 2024-03-23 04:20:37.906 083 15876.39 506.50 52587.37 88888.00 2024-03-23 04:20:38.406 083 15876.40 506.51 52587.37 88888.00 2024-03-23 04:20:38.906 083 15876.40 506.51 52587.42 88888.00 2024-03-23 04:20:39.406 083 15876.45 506.51 52587.36 88888.00 2024-03-23 04:20:39.906 083 15876.42 506.50 52587.34 88888.00 2024-03-23 04:20:40.406 083 15876.45 506.48 52587.39 88888.00 2024-03-23 04:20:40.906 083 15876.46 506.45 52587.35 88888.00 2024-03-23 04:20:41.406 083 15876.47 506.46 52587.34 88888.00 2024-03-23 04:20:41.906 083 15876.51 506.45 52587.37 88888.00 2024-03-23 04:20:42.406 083 15876.45 506.47 52587.39 88888.00 2024-03-23 04:20:42.906 083 15876.43 506.48 52587.39 88888.00 2024-03-23 04:20:43.406 083 15876.47 506.49 52587.39 88888.00 2024-03-23 04:20:43.906 083 15876.50 506.49 52587.34 88888.00 2024-03-23 04:20:44.406 083 15876.51 506.49 52587.37 88888.00 2024-03-23 04:20:44.906 083 15876.52 506.48 52587.39 88888.00 2024-03-23 04:20:45.406 083 15876.54 506.48 52587.39 88888.00 2024-03-23 04:20:45.906 083 15876.54 506.49 52587.37 88888.00 2024-03-23 04:20:46.406 083 15876.52 506.48 52587.32 88888.00 2024-03-23 04:20:46.906 083 15876.52 506.48 52587.27 88888.00 2024-03-23 04:20:47.406 083 15876.58 506.50 52587.25 88888.00 2024-03-23 04:20:47.906 083 15876.59 506.49 52587.22 88888.00 2024-03-23 04:20:48.406 083 15876.60 506.47 52587.18 88888.00 2024-03-23 04:20:48.906 083 15876.61 506.48 52587.18 88888.00 2024-03-23 04:20:49.406 083 15876.59 506.47 52587.20 88888.00 2024-03-23 04:20:49.906 083 15876.57 506.46 52587.18 88888.00 2024-03-23 04:20:50.406 083 15876.60 506.49 52587.18 88888.00 2024-03-23 04:20:50.906 083 15876.66 506.46 52587.26 88888.00 2024-03-23 04:20:51.406 083 15876.66 506.42 52587.28 88888.00 2024-03-23 04:20:51.906 083 15876.65 506.47 52587.29 88888.00 2024-03-23 04:20:53.406 083 15876.70 506.49 52587.30 88888.00 2024-03-23 04:20:53.906 083 15876.67 506.48 52587.30 88888.00 2024-03-23 04:20:54.406 083 15876.69 506.43 52587.27 88888.00 2024-03-23 04:20:54.906 083 15876.74 506.42 52587.28 88888.00 2024-03-23 04:20:55.406 083 15876.74 506.43 52587.26 88888.00 2024-03-23 04:20:55.906 083 15876.72 506.43 52587.25 88888.00 2024-03-23 04:20:56.406 083 15876.68 506.41 52587.26 88888.00 2024-03-23 04:20:56.906 083 15876.70 506.46 52587.21 88888.00 2024-03-23 04:20:57.406 083 15876.73 506.48 52587.28 88888.00 2024-03-23 04:20:57.906 083 15876.75 506.46 52587.26 88888.00 2024-03-23 04:20:58.406 083 15876.74 506.45 52587.22 88888.00 2024-03-23 04:20:58.906 083 15876.75 506.43 52587.26 88888.00 2024-03-23 04:20:59.406 083 15876.79 506.45 52587.27 88888.00 2024-03-23 04:20:59.906 083 15876.82 506.45 52587.21 88888.00 2024-03-23 04:21:00.406 083 15876.78 506.43 52587.21 88888.00 2024-03-23 04:21:00.906 083 15876.81 506.42 52587.26 88888.00 2024-03-23 04:21:01.406 083 15876.84 506.45 52587.28 88888.00 2024-03-23 04:21:01.906 083 15876.82 506.41 52587.24 88888.00 2024-03-23 04:21:02.406 083 15876.77 506.40 52587.22 88888.00 2024-03-23 04:21:02.906 083 15876.79 506.40 52587.26 88888.00 2024-03-23 04:21:03.406 083 15876.79 506.37 52587.27 88888.00 2024-03-23 04:21:03.906 083 15876.82 506.40 52587.27 88888.00 2024-03-23 04:21:04.406 083 15876.84 506.45 52587.27 88888.00 2024-03-23 04:21:04.906 083 15876.79 506.43 52587.28 88888.00 2024-03-23 04:21:05.406 083 15876.77 506.45 52587.31 88888.00 2024-03-23 04:21:05.906 083 15876.78 506.45 52587.32 88888.00 2024-03-23 04:21:06.406 083 15876.74 506.42 52587.35 88888.00 2024-03-23 04:21:06.906 083 15876.76 506.39 52587.32 88888.00 2024-03-23 04:21:07.406 083 15876.84 506.41 52587.30 88888.00 2024-03-23 04:21:07.906 083 15876.78 506.42 52587.28 88888.00 2024-03-23 04:21:08.406 083 15876.78 506.42 52587.31 88888.00 2024-03-23 04:21:08.906 083 15876.82 506.45 52587.32 88888.00 2024-03-23 04:21:09.406 083 15876.81 506.46 52587.31 88888.00 2024-03-23 04:21:09.906 083 15876.88 506.42 52587.30 88888.00 2024-03-23 04:21:10.906 083 15876.84 506.42 52587.29 88888.00 2024-03-23 04:21:11.406 083 15876.86 506.39 52587.31 88888.00 2024-03-23 04:21:11.906 083 15876.84 506.39 52587.35 88888.00 2024-03-23 04:21:12.406 083 15876.82 506.38 52587.29 88888.00 2024-03-23 04:21:12.906 083 15876.79 506.37 52587.25 88888.00 2024-03-23 04:21:13.406 083 15876.75 506.37 52587.27 88888.00 2024-03-23 04:21:13.906 083 15876.79 506.36 52587.28 88888.00 2024-03-23 04:21:14.406 083 15876.76 506.34 52587.27 88888.00 2024-03-23 04:21:14.906 083 15876.77 506.31 52587.28 88888.00 2024-03-23 04:21:15.406 083 15876.78 506.31 52587.30 88888.00 2024-03-23 04:21:15.906 083 15876.77 506.31 52587.32 88888.00 2024-03-23 04:21:16.406 083 15876.76 506.31 52587.31 88888.00 2024-03-23 04:21:16.906 083 15876.76 506.30 52587.31 88888.00 2024-03-23 04:21:17.406 083 15876.78 506.28 52587.34 88888.00 2024-03-23 04:21:17.906 083 15876.79 506.29 52587.33 88888.00 2024-03-23 04:21:18.406 083 15876.82 506.31 52587.26 88888.00 2024-03-23 04:21:18.906 083 15876.82 506.31 52587.26 88888.00 2024-03-23 04:21:19.406 083 15876.82 506.28 52587.27 88888.00 2024-03-23 04:21:19.906 083 15876.86 506.29 52587.25 88888.00 2024-03-23 04:21:20.906 083 15876.87 506.31 52587.27 88888.00 2024-03-23 04:21:21.406 083 15876.88 506.30 52587.27 88888.00 2024-03-23 04:21:21.906 083 15876.87 506.29 52587.29 88888.00 2024-03-23 04:21:22.406 083 15876.87 506.33 52587.32 88888.00 2024-03-23 04:21:22.906 083 15876.87 506.32 52587.33 88888.00 2024-03-23 04:21:23.406 083 15876.91 506.29 52587.29 88888.00 2024-03-23 04:21:23.906 083 15876.93 506.29 52587.29 88888.00 2024-03-23 04:21:24.406 083 15876.93 506.31 52587.29 88888.00 2024-03-23 04:21:24.906 083 15876.96 506.31 52587.29 88888.00 2024-03-23 04:21:25.406 083 15876.95 506.31 52587.29 88888.00 2024-03-23 04:21:25.906 083 15876.97 506.31 52587.25 88888.00 2024-03-23 04:21:26.406 083 15876.95 506.30 52587.22 88888.00 2024-03-23 04:21:26.906 083 15876.96 506.26 52587.20 88888.00 2024-03-23 04:21:27.406 083 15877.04 506.31 52587.24 88888.00 2024-03-23 04:21:27.906 083 15877.06 506.32 52587.25 88888.00 2024-03-23 04:21:28.406 083 15877.01 506.36 52587.24 88888.00 2024-03-23 04:21:28.906 083 15877.05 506.34 52587.29 88888.00 2024-03-23 04:21:29.406 083 15877.04 506.32 52587.31 88888.00 2024-03-23 04:21:29.906 083 15877.01 506.29 52587.30 88888.00 2024-03-23 04:21:30.406 083 15877.01 506.30 52587.28 88888.00 2024-03-23 04:21:30.906 083 15876.97 506.26 52587.28 88888.00 2024-03-23 04:21:31.406 083 15877.00 506.28 52587.30 88888.00 2024-03-23 04:21:31.906 083 15877.00 506.25 52587.25 88888.00 2024-03-23 04:21:32.406 083 15877.04 506.23 52587.27 88888.00 2024-03-23 04:21:32.906 083 15877.04 506.22 52587.28 88888.00 2024-03-23 04:21:33.406 083 15877.08 506.23 52587.25 88888.00 2024-03-23 04:21:33.906 083 15877.06 506.28 52587.21 88888.00 2024-03-23 04:21:34.406 083 15877.09 506.28 52587.24 88888.00 2024-03-23 04:21:34.906 083 15877.06 506.28 52587.28 88888.00 2024-03-23 04:21:35.406 083 15877.02 506.23 52587.25 88888.00 2024-03-23 04:21:35.906 083 15877.03 506.25 52587.25 88888.00 2024-03-23 04:21:36.406 083 15877.04 506.26 52587.30 88888.00 2024-03-23 04:21:36.906 083 15877.02 506.30 52587.29 88888.00 2024-03-23 04:21:37.406 083 15877.03 506.29 52587.27 88888.00 2024-03-23 04:21:37.906 083 15877.09 506.30 52587.27 88888.00 2024-03-23 04:21:38.406 083 15877.05 506.30 52587.26 88888.00 2024-03-23 04:21:38.906 083 15877.01 506.30 52587.25 88888.00 2024-03-23 04:21:39.406 083 15877.01 506.30 52587.26 88888.00 2024-03-23 04:21:39.906 083 15877.00 506.29 52587.21 88888.00 2024-03-23 04:21:40.406 083 15877.02 506.33 52587.24 88888.00 2024-03-23 04:21:40.906 083 15877.02 506.31 52587.25 88888.00 2024-03-23 04:21:41.406 083 15877.03 506.30 52587.21 88888.00 2024-03-23 04:21:41.906 083 15877.02 506.30 52587.20 88888.00 2024-03-23 04:21:42.406 083 15876.97 506.31 52587.20 88888.00 2024-03-23 04:21:42.906 083 15877.01 506.26 52587.24 88888.00 2024-03-23 04:21:43.406 083 15877.02 506.23 52587.22 88888.00 2024-03-23 04:21:44.406 083 15876.96 506.25 52587.20 88888.00 2024-03-23 04:21:44.906 083 15876.95 506.30 52587.21 88888.00 2024-03-23 04:21:45.406 083 15876.97 506.26 52587.19 88888.00 2024-03-23 04:21:45.906 083 15876.93 506.28 52587.13 88888.00 2024-03-23 04:21:46.406 083 15876.93 506.31 52587.11 88888.00 2024-03-23 04:21:46.906 083 15876.92 506.30 52587.10 88888.00 2024-03-23 04:21:47.406 083 15876.93 506.30 52587.10 88888.00 2024-03-23 04:21:47.906 083 15876.93 506.31 52587.12 88888.00 2024-03-23 04:21:48.406 083 15876.96 506.29 52587.12 88888.00 2024-03-23 04:21:48.906 083 15876.95 506.31 52587.09 88888.00 2024-03-23 04:21:49.406 083 15876.92 506.31 52587.17 88888.00 2024-03-23 04:21:49.906 083 15876.87 506.38 52587.14 88888.00 2024-03-23 04:21:50.406 083 15876.85 506.36 52587.08 88888.00 2024-03-23 04:21:50.906 083 15876.87 506.33 52587.04 88888.00 2024-03-23 04:21:51.406 083 15876.84 506.32 52587.04 88888.00 2024-03-23 04:21:51.906 083 15876.90 506.32 52587.01 88888.00 2024-03-23 04:21:52.406 083 15876.91 506.31 52586.99 88888.00 2024-03-23 04:21:52.906 083 15876.91 506.34 52586.97 88888.00 2024-03-23 04:21:53.406 083 15876.87 506.36 52586.99 88888.00 2024-03-23 04:21:54.406 083 15876.86 506.33 52586.98 88888.00 2024-03-23 04:21:54.906 083 15876.83 506.36 52586.99 88888.00 2024-03-23 04:21:55.406 083 15876.84 506.36 52586.93 88888.00 2024-03-23 04:21:55.906 083 15876.81 506.34 52586.91 88888.00 2024-03-23 04:21:56.406 083 15876.77 506.34 52586.88 88888.00 2024-03-23 04:21:56.906 083 15876.77 506.33 52586.88 88888.00 2024-03-23 04:21:57.406 083 15876.78 506.31 52586.88 88888.00 2024-03-23 04:21:57.906 083 15876.78 506.29 52586.87 88888.00 2024-03-23 04:21:58.406 083 15876.77 506.30 52586.84 88888.00 2024-03-23 04:21:58.906 083 15876.81 506.33 52586.87 88888.00 2024-03-23 04:21:59.406 083 15876.75 506.32 52586.84 88888.00 2024-03-23 04:21:59.906 083 15876.68 506.29 52586.84 88888.00 2024-03-23 04:22:00.406 083 15876.66 506.29 52586.80 88888.00 2024-03-23 04:22:00.906 083 15876.65 506.30 52586.75 88888.00 2024-03-23 04:22:01.406 083 15876.60 506.32 52586.76 88888.00 2024-03-23 04:22:01.906 083 15876.63 506.29 52586.71 88888.00 2024-03-23 04:22:02.406 083 15876.57 506.26 52586.64 88888.00 2024-03-23 04:22:02.906 083 15876.61 506.23 52586.64 88888.00 2024-03-23 04:22:03.406 083 15876.66 506.23 52586.61 88888.00 2024-03-23 04:22:04.406 083 15876.60 506.25 52586.55 88888.00 2024-03-23 04:22:04.906 083 15876.60 506.22 52586.53 88888.00 2024-03-23 04:22:05.406 083 15876.54 506.17 52586.52 88888.00 2024-03-23 04:22:05.906 083 15876.47 506.19 52586.49 88888.00 2024-03-23 04:22:06.406 083 15876.46 506.16 52586.47 88888.00 2024-03-23 04:22:06.906 083 15876.46 506.14 52586.45 88888.00 2024-03-23 04:22:07.406 083 15876.43 506.14 52586.42 88888.00 2024-03-23 04:22:07.906 083 15876.38 506.13 52586.45 88888.00 2024-03-23 04:22:08.406 083 15876.32 506.08 52586.40 88888.00 2024-03-23 04:22:08.906 083 15876.30 506.05 52586.38 88888.00 2024-03-23 04:22:09.406 083 15876.33 506.07 52586.37 88888.00 2024-03-23 04:22:09.906 083 15876.37 506.08 52586.36 88888.00 2024-03-23 04:22:10.406 083 15876.28 506.04 52586.34 88888.00 2024-03-23 04:22:10.906 083 15876.23 506.00 52586.34 88888.00 2024-03-23 04:22:11.406 083 15876.23 505.99 52586.36 88888.00 2024-03-23 04:22:11.906 083 15876.17 506.00 52586.32 88888.00 2024-03-23 04:22:12.406 083 15876.13 505.97 52586.28 88888.00 2024-03-23 04:22:12.906 083 15876.11 505.96 52586.21 88888.00 2024-03-23 04:22:13.406 083 15876.10 505.95 52586.21 88888.00 2024-03-23 04:22:13.906 083 15876.12 505.94 52586.15 88888.00 2024-03-23 04:22:14.406 083 15876.13 505.89 52586.20 88888.00 2024-03-23 04:22:14.906 083 15876.10 505.86 52586.19 88888.00 2024-03-23 04:22:15.406 083 15876.04 505.84 52586.15 88888.00 2024-03-23 04:22:15.906 083 15876.02 505.86 52586.10 88888.00 2024-03-23 04:22:16.406 083 15875.96 505.86 52586.14 88888.00 2024-03-23 04:22:16.906 083 15875.94 505.87 52586.10 88888.00 2024-03-23 04:22:17.406 083 15875.91 505.85 52586.12 88888.00 2024-03-23 04:22:17.906 083 15875.93 505.85 52586.14 88888.00 2024-03-23 04:22:18.406 083 15875.97 505.81 52586.10 88888.00 2024-03-23 04:22:18.906 083 15875.88 505.78 52586.09 88888.00 2024-03-23 04:22:19.406 083 15875.84 505.76 52586.05 88888.00 2024-03-23 04:22:19.906 083 15875.81 505.74 52586.06 88888.00 2024-03-23 04:22:20.406 083 15875.81 505.72 52586.04 88888.00 2024-03-23 04:22:20.906 083 15875.83 505.76 52586.05 88888.00 2024-03-23 04:22:21.406 083 15875.83 505.76 52585.98 88888.00 2024-03-23 04:22:21.906 083 15875.70 505.76 52585.93 88888.00 2024-03-23 04:22:22.406 083 15875.68 505.71 52585.90 88888.00 2024-03-23 04:22:22.906 083 15875.69 505.68 52585.83 88888.00 2024-03-23 04:22:23.406 083 15875.64 505.72 52585.85 88888.00 2024-03-23 04:22:23.906 083 15875.55 505.72 52585.84 88888.00 2024-03-23 04:22:24.406 083 15875.52 505.77 52585.83 88888.00 2024-03-23 04:22:24.906 083 15875.50 505.77 52585.86 88888.00 2024-03-23 04:22:25.406 083 15875.46 505.71 52585.84 88888.00 2024-03-23 04:22:25.906 083 15875.43 505.72 52585.81 88888.00 2024-03-23 04:22:26.406 083 15875.40 505.74 52585.74 88888.00 2024-03-23 04:22:26.906 083 15875.34 505.74 52585.71 88888.00 2024-03-23 04:22:27.406 083 15875.30 505.72 52585.69 88888.00 2024-03-23 04:22:27.906 083 15875.28 505.72 52585.66 88888.00 2024-03-23 04:22:28.406 083 15875.27 505.69 52585.70 88888.00 2024-03-23 04:22:28.906 083 15875.25 505.70 52585.70 88888.00 2024-03-23 04:22:29.406 083 15875.24 505.68 52585.68 88888.00 2024-03-23 04:22:29.906 083 15875.21 505.63 52585.63 88888.00 2024-03-23 04:22:30.406 083 15875.13 505.63 52585.59 88888.00 2024-03-23 04:22:30.906 083 15875.10 505.67 52585.60 88888.00 2024-03-23 04:22:31.406 083 15875.06 505.63 52585.63 88888.00 2024-03-23 04:22:31.906 083 15875.04 505.58 52585.60 88888.00 2024-03-23 04:22:32.406 083 15874.98 505.59 52585.57 88888.00 2024-03-23 04:22:32.906 083 15874.96 505.62 52585.53 88888.00 2024-03-23 04:22:33.406 083 15875.00 505.60 52585.57 88888.00 2024-03-23 04:22:33.906 083 15875.00 505.58 52585.54 88888.00 2024-03-23 04:22:34.406 083 15874.97 505.58 52585.48 88888.00 2024-03-23 04:22:34.906 083 15874.93 505.56 52585.50 88888.00 2024-03-23 04:22:35.406 083 15874.94 505.58 52585.51 88888.00 2024-03-23 04:22:35.906 083 15874.93 505.58 52585.47 88888.00 2024-03-23 04:22:36.406 083 15874.87 505.51 52585.40 88888.00 2024-03-23 04:22:36.906 083 15874.89 505.52 52585.38 88888.00 2024-03-23 04:22:37.406 083 15874.86 505.52 52585.34 88888.00 2024-03-23 04:22:37.906 083 15874.86 505.54 52585.38 88888.00 2024-03-23 04:22:38.406 083 15874.92 505.54 52585.36 88888.00 2024-03-23 04:22:38.906 083 15874.91 505.50 52585.34 88888.00 2024-03-23 04:22:39.406 083 15874.86 505.44 52585.34 88888.00 2024-03-23 04:22:39.906 083 15874.85 505.46 52585.32 88888.00 2024-03-23 04:22:40.406 083 15874.83 505.51 52585.36 88888.00 2024-03-23 04:22:40.906 083 15874.84 505.51 52585.30 88888.00 2024-03-23 04:22:41.406 083 15874.85 505.48 52585.27 88888.00 2024-03-23 04:22:41.906 083 15874.84 505.48 52585.27 88888.00 2024-03-23 04:22:42.406 083 15874.80 505.50 52585.26 88888.00 2024-03-23 04:22:42.906 083 15874.75 505.51 52585.27 88888.00 2024-03-23 04:22:43.406 083 15874.77 505.48 52585.27 88888.00 2024-03-23 04:22:43.906 083 15874.77 505.47 52585.25 88888.00 2024-03-23 04:22:44.406 083 15874.83 505.48 52585.19 88888.00 2024-03-23 04:22:44.906 083 15874.82 505.46 52585.11 88888.00 2024-03-23 04:22:45.406 083 15874.79 505.45 52585.06 88888.00 2024-03-23 04:22:45.906 083 15874.78 505.43 52585.06 88888.00 2024-03-23 04:22:46.406 083 15874.77 505.44 52585.04 88888.00 2024-03-23 04:22:46.906 083 15874.79 505.46 52585.03 88888.00 2024-03-23 04:22:47.406 083 15874.76 505.48 52585.03 88888.00 2024-03-23 04:22:47.906 083 15874.77 505.48 52585.05 88888.00 2024-03-23 04:22:48.406 083 15874.76 505.46 52585.03 88888.00 2024-03-23 04:22:48.906 083 15874.75 505.44 52584.99 88888.00 2024-03-23 04:22:49.406 083 15874.74 505.48 52584.94 88888.00 2024-03-23 04:22:49.906 083 15874.73 505.50 52584.99 88888.00 2024-03-23 04:22:50.406 083 15874.71 505.50 52585.05 88888.00 2024-03-23 04:22:50.906 083 15874.71 505.48 52585.04 88888.00 2024-03-23 04:22:51.406 083 15874.74 505.48 52585.01 88888.00 2024-03-23 04:22:51.906 083 15874.79 505.48 52585.05 88888.00 2024-03-23 04:22:52.406 083 15874.77 505.51 52585.01 88888.00 2024-03-23 04:22:52.906 083 15874.77 505.53 52584.99 88888.00 2024-03-23 04:22:53.406 083 15874.76 505.52 52585.01 88888.00 2024-03-23 04:22:53.906 083 15874.76 505.52 52584.98 88888.00 2024-03-23 04:22:54.406 083 15874.74 505.53 52584.96 88888.00 2024-03-23 04:22:54.906 083 15874.76 505.54 52584.99 88888.00 2024-03-23 04:22:55.406 083 15874.75 505.58 52585.04 88888.00 2024-03-23 04:22:55.906 083 15874.70 505.59 52584.96 88888.00 2024-03-23 04:22:56.406 083 15874.68 505.55 52584.96 88888.00 2024-03-23 04:22:56.906 083 15874.68 505.58 52585.00 88888.00 2024-03-23 04:22:57.406 083 15874.64 505.60 52584.99 88888.00 2024-03-23 04:22:57.906 083 15874.65 505.64 52584.98 88888.00 2024-03-23 04:22:58.406 083 15874.66 505.71 52584.93 88888.00 2024-03-23 04:22:58.906 083 15874.61 505.72 52584.95 88888.00 2024-03-23 04:22:59.406 083 15874.59 505.69 52584.94 88888.00 2024-03-23 04:22:59.906 083 15874.64 505.70 52584.91 88888.00 2024-03-23 04:23:00.406 083 15874.73 505.72 52584.85 88888.00 2024-03-23 04:23:00.906 083 15874.66 505.72 52584.87 88888.00 2024-03-23 04:23:01.406 083 15874.62 505.71 52584.86 88888.00 2024-03-23 04:23:01.906 083 15874.59 505.71 52584.85 88888.00 2024-03-23 04:23:02.406 083 15874.59 505.76 52584.91 88888.00 2024-03-23 04:23:02.906 083 15874.59 505.78 52584.91 88888.00 2024-03-23 04:23:03.406 083 15874.59 505.74 52584.79 88888.00 2024-03-23 04:23:03.906 083 15874.58 505.77 52584.76 88888.00 2024-03-23 04:23:04.406 083 15874.59 505.80 52584.76 88888.00 2024-03-23 04:23:04.906 083 15874.60 505.81 52584.73 88888.00 2024-03-23 04:23:05.406 083 15874.56 505.82 52584.74 88888.00 2024-03-23 04:23:05.906 083 15874.49 505.79 52584.70 88888.00 2024-03-23 04:23:06.406 083 15874.48 505.77 52584.65 88888.00 2024-03-23 04:23:06.906 083 15874.55 505.78 52584.66 88888.00 2024-03-23 04:23:07.406 083 15874.50 505.80 52584.65 88888.00 2024-03-23 04:23:07.906 083 15874.48 505.81 52584.66 88888.00 2024-03-23 04:23:08.406 083 15874.50 505.77 52584.65 88888.00 2024-03-23 04:23:08.906 083 15874.55 505.76 52584.63 88888.00 2024-03-23 04:23:09.406 083 15874.52 505.78 52584.62 88888.00 2024-03-23 04:23:09.906 083 15874.55 505.80 52584.59 88888.00 2024-03-23 04:23:10.406 083 15874.52 505.79 52584.58 88888.00 2024-03-23 04:23:10.906 083 15874.57 505.78 52584.53 88888.00 2024-03-23 04:23:11.406 083 15874.62 505.81 52584.48 88888.00 2024-03-23 04:23:11.906 083 15874.64 505.85 52584.45 88888.00 2024-03-23 04:23:12.406 083 15874.60 505.84 52584.51 88888.00 2024-03-23 04:23:12.906 083 15874.60 505.86 52584.49 88888.00 2024-03-23 04:23:13.406 083 15874.66 505.88 52584.46 88888.00 2024-03-23 04:23:13.906 083 15874.64 505.87 52584.48 88888.00 2024-03-23 04:23:14.406 083 15874.60 505.85 52584.48 88888.00 2024-03-23 04:23:14.906 083 15874.61 505.85 52584.48 88888.00 2024-03-23 04:23:15.906 083 15874.59 505.82 52584.51 88888.00 2024-03-23 04:23:16.406 083 15874.59 505.81 52584.48 88888.00 2024-03-23 04:23:16.906 083 15874.58 505.85 52584.47 88888.00 2024-03-23 04:23:17.406 083 15874.58 505.88 52584.45 88888.00 2024-03-23 04:23:17.906 083 15874.60 505.87 52584.38 88888.00 2024-03-23 04:23:18.406 083 15874.60 505.86 52584.34 88888.00 2024-03-23 04:23:18.906 083 15874.61 505.89 52584.30 88888.00 2024-03-23 04:23:19.406 083 15874.67 505.85 52584.30 88888.00 2024-03-23 04:23:19.906 083 15874.70 505.87 52584.26 88888.00 2024-03-23 04:23:20.406 083 15874.75 505.89 52584.20 88888.00 2024-03-23 04:23:20.906 083 15874.76 505.93 52584.20 88888.00 2024-03-23 04:23:21.406 083 15874.74 505.93 52584.19 88888.00 2024-03-23 04:23:21.906 083 15874.76 505.90 52584.20 88888.00 2024-03-23 04:23:22.406 083 15874.74 505.90 52584.20 88888.00 2024-03-23 04:23:22.906 083 15874.74 505.88 52584.22 88888.00 2024-03-23 04:23:23.406 083 15874.75 505.89 52584.16 88888.00 2024-03-23 04:23:23.906 083 15874.75 505.90 52584.16 88888.00 2024-03-23 04:23:24.406 083 15874.78 505.90 52584.12 88888.00 2024-03-23 04:23:24.906 083 15874.80 505.94 52584.11 88888.00 2024-03-23 04:23:25.406 083 15874.89 505.95 52584.09 88888.00 2024-03-23 04:23:25.906 083 15874.86 505.96 52584.00 88888.00 2024-03-23 04:23:26.406 083 15874.86 505.93 52583.97 88888.00 2024-03-23 04:23:26.906 083 15874.84 505.98 52583.96 88888.00 2024-03-23 04:23:27.406 083 15874.84 506.03 52583.90 88888.00 2024-03-23 04:23:27.906 083 15874.86 505.99 52583.92 88888.00 2024-03-23 04:23:28.406 083 15874.88 505.96 52583.96 88888.00 2024-03-23 04:23:28.906 083 15874.87 505.95 52583.97 88888.00 2024-03-23 04:23:29.406 083 15874.91 505.95 52583.94 88888.00 2024-03-23 04:23:29.906 083 15874.94 505.96 52583.92 88888.00 2024-03-23 04:23:30.406 083 15874.96 505.94 52583.93 88888.00 2024-03-23 04:23:30.906 083 15874.94 505.90 52583.90 88888.00 2024-03-23 04:23:31.406 083 15874.94 505.88 52583.89 88888.00 2024-03-23 04:23:31.906 083 15874.92 505.88 52583.84 88888.00 2024-03-23 04:23:32.406 083 15874.92 505.86 52583.75 88888.00 2024-03-23 04:23:32.906 083 15874.94 505.84 52583.73 88888.00 2024-03-23 04:23:33.906 083 15874.97 505.81 52583.74 88888.00 2024-03-23 04:23:34.406 083 15875.07 505.80 52583.72 88888.00 2024-03-23 04:23:34.906 083 15875.03 505.79 52583.72 88888.00 2024-03-23 04:23:35.406 083 15875.04 505.78 52583.73 88888.00 2024-03-23 04:23:35.906 083 15875.03 505.80 52583.72 88888.00 2024-03-23 04:23:36.406 083 15875.04 505.78 52583.68 88888.00 2024-03-23 04:23:36.906 083 15875.04 505.72 52583.64 88888.00 2024-03-23 04:23:37.406 083 15875.09 505.69 52583.62 88888.00 2024-03-23 04:23:37.906 083 15875.09 505.67 52583.62 88888.00 2024-03-23 04:23:38.406 083 15875.09 505.68 52583.66 88888.00 2024-03-23 04:23:38.906 083 15875.09 505.71 52583.65 88888.00 2024-03-23 04:23:39.406 083 15875.12 505.69 52583.58 88888.00 2024-03-23 04:23:39.906 083 15875.12 505.68 52583.49 88888.00 2024-03-23 04:23:40.406 083 15875.13 505.69 52583.49 88888.00 2024-03-23 04:23:40.906 083 15875.12 505.69 52583.49 88888.00 2024-03-23 04:23:41.406 083 15875.14 505.67 52583.51 88888.00 2024-03-23 04:23:41.906 083 15875.16 505.70 52583.48 88888.00 2024-03-23 04:23:42.406 083 15875.21 505.68 52583.47 88888.00 2024-03-23 04:23:42.906 083 15875.19 505.70 52583.47 88888.00 2024-03-23 04:23:43.406 083 15875.16 505.70 52583.44 88888.00 2024-03-23 04:23:43.906 083 15875.16 505.68 52583.44 88888.00 2024-03-23 04:23:44.406 083 15875.21 505.63 52583.44 88888.00 2024-03-23 04:23:44.906 083 15875.21 505.60 52583.41 88888.00 2024-03-23 04:23:45.406 083 15875.25 505.61 52583.39 88888.00 2024-03-23 04:23:45.906 083 15875.19 505.63 52583.42 88888.00 2024-03-23 04:23:46.406 083 15875.18 505.64 52583.41 88888.00 2024-03-23 04:23:46.906 083 15875.22 505.60 52583.42 88888.00 2024-03-23 04:23:47.406 083 15875.22 505.56 52583.41 88888.00 2024-03-23 04:23:47.906 083 15875.22 505.55 52583.39 88888.00 2024-03-23 04:23:48.406 083 15875.22 505.51 52583.36 88888.00 2024-03-23 04:23:48.906 083 15875.20 505.48 52583.36 88888.00 2024-03-23 04:23:49.406 083 15875.20 505.48 52583.34 88888.00 2024-03-23 04:23:49.906 083 15875.19 505.47 52583.30 88888.00 2024-03-23 04:23:50.406 083 15875.20 505.48 52583.29 88888.00 2024-03-23 04:23:50.906 083 15875.21 505.47 52583.28 88888.00 2024-03-23 04:23:51.406 083 15875.21 505.44 52583.27 88888.00 2024-03-23 04:23:51.906 083 15875.21 505.43 52583.27 88888.00 2024-03-23 04:23:52.406 083 15875.16 505.41 52583.31 88888.00 2024-03-23 04:23:52.906 083 15875.16 505.41 52583.31 88888.00 2024-03-23 04:23:53.906 083 15875.09 505.36 52583.27 88888.00 2024-03-23 04:23:54.406 083 15875.09 505.33 52583.25 88888.00 2024-03-23 04:23:54.906 083 15875.07 505.30 52583.21 88888.00 2024-03-23 04:23:55.406 083 15875.06 505.28 52583.17 88888.00 2024-03-23 04:23:55.906 083 15875.04 505.25 52583.21 88888.00 2024-03-23 04:23:56.406 083 15875.04 505.26 52583.17 88888.00 2024-03-23 04:23:56.906 083 15875.03 505.26 52583.15 88888.00 2024-03-23 04:23:57.406 083 15875.02 505.24 52583.14 88888.00 2024-03-23 04:23:57.906 083 15875.03 505.18 52583.19 88888.00 2024-03-23 04:23:58.406 083 15875.03 505.13 52583.18 88888.00 2024-03-23 04:23:58.906 083 15875.01 505.13 52583.17 88888.00 2024-03-23 04:23:59.406 083 15874.96 505.12 52583.13 88888.00 2024-03-23 04:23:59.906 083 15874.89 505.10 52583.10 88888.00 2024-03-23 04:24:00.406 083 15874.87 505.10 52583.15 88888.00 2024-03-23 04:24:00.906 083 15874.86 505.09 52583.17 88888.00 2024-03-23 04:24:01.406 083 15874.80 505.04 52583.13 88888.00 2024-03-23 04:24:01.906 083 15874.78 505.04 52583.08 88888.00 2024-03-23 04:24:02.406 083 15874.75 505.04 52583.06 88888.00 2024-03-23 04:24:02.906 083 15874.74 505.07 52583.10 88888.00 2024-03-23 04:24:03.406 083 15874.70 505.05 52583.10 88888.00 2024-03-23 04:24:03.906 083 15874.70 505.04 52583.06 88888.00 2024-03-23 04:24:04.406 083 15874.69 505.03 52583.02 88888.00 2024-03-23 04:24:04.906 083 15874.64 505.03 52582.99 88888.00 2024-03-23 04:24:05.406 083 15874.56 505.00 52583.06 88888.00 2024-03-23 04:24:05.906 083 15874.49 504.95 52583.10 88888.00 2024-03-23 04:24:06.406 083 15874.49 504.94 52583.10 88888.00 2024-03-23 04:24:06.906 083 15874.47 504.91 52583.06 88888.00 2024-03-23 04:24:07.406 083 15874.42 504.92 52583.02 88888.00 2024-03-23 04:24:07.906 083 15874.40 504.89 52582.96 88888.00 2024-03-23 04:24:08.406 083 15874.34 504.84 52582.93 88888.00 2024-03-23 04:24:08.906 083 15874.33 504.85 52582.93 88888.00 2024-03-23 04:24:09.406 083 15874.34 504.81 52582.95 88888.00 2024-03-23 04:24:09.906 083 15874.33 504.75 52582.97 88888.00 2024-03-23 04:24:10.406 083 15874.30 504.75 52582.98 88888.00 2024-03-23 04:24:10.906 083 15874.26 504.73 52582.89 88888.00 2024-03-23 04:24:11.406 083 15874.17 504.73 52582.87 88888.00 2024-03-23 04:24:11.906 083 15874.15 504.73 52582.87 88888.00 2024-03-23 04:24:12.406 083 15874.11 504.69 52582.82 88888.00 2024-03-23 04:24:12.906 083 15874.11 504.67 52582.82 88888.00 2024-03-23 04:24:13.406 083 15874.16 504.61 52582.83 88888.00 2024-03-23 04:24:13.906 083 15874.13 504.63 52582.82 88888.00 2024-03-23 04:24:14.406 083 15874.05 504.63 52582.81 88888.00 2024-03-23 04:24:14.906 083 15874.06 504.63 52582.81 88888.00 2024-03-23 04:24:15.406 083 15874.07 504.60 52582.74 88888.00 2024-03-23 04:24:15.906 083 15874.00 504.59 52582.72 88888.00 2024-03-23 04:24:16.406 083 15873.93 504.61 52582.72 88888.00 2024-03-23 04:24:16.906 083 15873.92 504.59 52582.67 88888.00 2024-03-23 04:24:17.406 083 15873.88 504.55 52582.66 88888.00 2024-03-23 04:24:17.906 083 15873.86 504.53 52582.64 88888.00 2024-03-23 04:24:18.406 083 15873.83 504.49 52582.61 88888.00 2024-03-23 04:24:18.906 083 15873.83 504.43 52582.59 88888.00 2024-03-23 04:24:19.406 083 15873.79 504.40 52582.59 88888.00 2024-03-23 04:24:19.906 083 15873.75 504.41 52582.57 88888.00 2024-03-23 04:24:20.406 083 15873.71 504.42 52582.54 88888.00 2024-03-23 04:24:20.906 083 15873.69 504.41 52582.54 88888.00 2024-03-23 04:24:21.406 083 15873.64 504.39 52582.52 88888.00 2024-03-23 04:24:21.906 083 15873.60 504.33 52582.46 88888.00 2024-03-23 04:24:22.406 083 15873.60 504.33 52582.42 88888.00 2024-03-23 04:24:22.906 083 15873.59 504.34 52582.42 88888.00 2024-03-23 04:24:23.406 083 15873.61 504.34 52582.44 88888.00 2024-03-23 04:24:23.906 083 15873.53 504.33 52582.41 88888.00 2024-03-23 04:24:24.406 083 15873.50 504.31 52582.33 88888.00 2024-03-23 04:24:24.906 083 15873.52 504.31 52582.33 88888.00 2024-03-23 04:24:25.406 083 15873.51 504.30 52582.34 88888.00 2024-03-23 04:24:25.906 083 15873.50 504.29 52582.31 88888.00 2024-03-23 04:24:26.406 083 15873.53 504.31 52582.27 88888.00 2024-03-23 04:24:27.406 083 15873.51 504.29 52582.20 88888.00 2024-03-23 04:24:27.906 083 15873.49 504.27 52582.15 88888.00 2024-03-23 04:24:28.406 083 15873.48 504.27 52582.14 88888.00 2024-03-23 04:24:28.906 083 15873.46 504.27 52582.21 88888.00 2024-03-23 04:24:29.406 083 15873.42 504.22 52582.20 88888.00 2024-03-23 04:24:29.906 083 15873.39 504.18 52582.12 88888.00 2024-03-23 04:24:30.406 083 15873.38 504.21 52582.09 88888.00 2024-03-23 04:24:30.906 083 15873.38 504.15 52582.09 88888.00 2024-03-23 04:24:31.406 083 15873.39 504.13 52582.05 88888.00 2024-03-23 04:24:31.906 083 15873.35 504.13 52582.04 88888.00 2024-03-23 04:24:32.406 083 15873.33 504.13 52581.98 88888.00 2024-03-23 04:24:32.906 083 15873.34 504.13 52582.03 88888.00 2024-03-23 04:24:33.406 083 15873.35 504.15 52582.07 88888.00 2024-03-23 04:24:33.906 083 15873.33 504.13 52582.03 88888.00 2024-03-23 04:24:34.406 083 15873.33 504.12 52581.98 88888.00 2024-03-23 04:24:34.906 083 15873.34 504.09 52582.00 88888.00 2024-03-23 04:24:35.406 083 15873.29 504.13 52582.00 88888.00 2024-03-23 04:24:35.906 083 15873.31 504.12 52581.95 88888.00 2024-03-23 04:24:36.406 083 15873.31 504.07 52581.88 88888.00 2024-03-23 04:24:37.406 083 15873.29 504.09 52581.87 88888.00 2024-03-23 04:24:37.906 083 15873.29 504.09 52581.81 88888.00 2024-03-23 04:24:38.406 083 15873.31 504.07 52581.82 88888.00 2024-03-23 04:24:38.906 083 15873.33 504.08 52581.76 88888.00 2024-03-23 04:24:39.406 083 15873.31 504.10 52581.70 88888.00 2024-03-23 04:24:39.906 083 15873.29 504.10 52581.72 88888.00 2024-03-23 04:24:40.406 083 15873.33 504.07 52581.71 88888.00 2024-03-23 04:24:40.906 083 15873.34 504.04 52581.69 88888.00 2024-03-23 04:24:41.406 083 15873.33 504.04 52581.67 88888.00 2024-03-23 04:24:41.906 083 15873.32 504.05 52581.58 88888.00 2024-03-23 04:24:42.406 083 15873.33 504.03 52581.53 88888.00 2024-03-23 04:24:42.906 083 15873.30 504.00 52581.54 88888.00 2024-03-23 04:24:43.406 083 15873.30 504.00 52581.57 88888.00 2024-03-23 04:24:43.906 083 15873.29 504.00 52581.55 88888.00 2024-03-23 04:24:44.406 083 15873.25 503.98 52581.52 88888.00 2024-03-23 04:24:44.906 083 15873.26 503.99 52581.56 88888.00 2024-03-23 04:24:45.406 083 15873.28 504.00 52581.54 88888.00 2024-03-23 04:24:45.906 083 15873.30 503.97 52581.54 88888.00 2024-03-23 04:24:46.406 083 15873.28 503.95 52581.47 88888.00 2024-03-23 04:24:47.406 083 15873.26 503.96 52581.41 88888.00 2024-03-23 04:24:47.906 083 15873.28 503.89 52581.43 88888.00 2024-03-23 04:24:48.406 083 15873.28 503.88 52581.46 88888.00 2024-03-23 04:24:48.906 083 15873.26 503.82 52581.45 88888.00 2024-03-23 04:24:49.406 083 15873.25 503.80 52581.43 88888.00 2024-03-23 04:24:49.906 083 15873.20 503.79 52581.35 88888.00 2024-03-23 04:24:50.406 083 15873.21 503.79 52581.28 88888.00 2024-03-23 04:24:50.906 083 15873.21 503.79 52581.23 88888.00 2024-03-23 04:24:51.406 083 15873.20 503.79 52581.23 88888.00 2024-03-23 04:24:51.906 083 15873.19 503.75 52581.20 88888.00 2024-03-23 04:24:52.406 083 15873.15 503.78 52581.22 88888.00 2024-03-23 04:24:52.906 083 15873.14 503.78 52581.16 88888.00 2024-03-23 04:24:53.406 083 15873.08 503.83 52581.13 88888.00 2024-03-23 04:24:53.906 083 15873.10 503.88 52581.12 88888.00 2024-03-23 04:24:54.406 083 15873.08 503.82 52581.06 88888.00 2024-03-23 04:24:54.906 083 15873.07 503.81 52581.06 88888.00 2024-03-23 04:24:55.406 083 15873.03 503.83 52581.09 88888.00 2024-03-23 04:24:55.906 083 15873.04 503.84 52581.08 88888.00 2024-03-23 04:24:56.406 083 15873.06 503.84 52581.04 88888.00 2024-03-23 04:24:56.906 083 15873.06 503.81 52580.96 88888.00 2024-03-23 04:24:57.406 083 15873.06 503.81 52580.97 88888.00 2024-03-23 04:24:57.906 083 15873.07 503.82 52580.95 88888.00 2024-03-23 04:24:58.406 083 15873.05 503.80 52580.91 88888.00 2024-03-23 04:24:58.906 083 15873.03 503.82 52580.88 88888.00 2024-03-23 04:24:59.406 083 15873.05 503.80 52580.85 88888.00 2024-03-23 04:24:59.906 083 15873.05 503.78 52580.87 88888.00 2024-03-23 04:25:00.406 083 15873.02 503.75 52580.83 88888.00 2024-03-23 04:25:00.906 083 15872.96 503.73 52580.82 88888.00 2024-03-23 04:25:01.406 083 15872.93 503.77 52580.83 88888.00 2024-03-23 04:25:01.906 083 15872.93 503.74 52580.75 88888.00 2024-03-23 04:25:02.407 083 15872.93 503.75 52580.71 88888.00 2024-03-23 04:25:02.907 083 15872.94 503.73 52580.71 88888.00 2024-03-23 04:25:03.407 083 15872.94 503.73 52580.69 88888.00 2024-03-23 04:25:03.907 083 15872.96 503.74 52580.65 88888.00 2024-03-23 04:25:04.407 083 15872.95 503.72 52580.62 88888.00 2024-03-23 04:25:04.907 083 15872.92 503.73 52580.64 88888.00 2024-03-23 04:25:05.407 083 15872.90 503.71 52580.57 88888.00 2024-03-23 04:25:05.907 083 15872.92 503.69 52580.54 88888.00 2024-03-23 04:25:06.407 083 15872.89 503.68 52580.52 88888.00 2024-03-23 04:25:06.907 083 15872.89 503.70 52580.57 88888.00 2024-03-23 04:25:07.407 083 15872.87 503.69 52580.57 88888.00 2024-03-23 04:25:07.907 083 15872.88 503.72 52580.60 88888.00 2024-03-23 04:25:08.407 083 15872.85 503.75 52580.60 88888.00 2024-03-23 04:25:08.907 083 15872.81 503.74 52580.56 88888.00 2024-03-23 04:25:09.407 083 15872.87 503.71 52580.51 88888.00 2024-03-23 04:25:09.907 083 15872.85 503.70 52580.52 88888.00 2024-03-23 04:25:10.407 083 15872.80 503.66 52580.49 88888.00 2024-03-23 04:25:10.907 083 15872.81 503.68 52580.49 88888.00 2024-03-23 04:25:11.407 083 15872.77 503.65 52580.43 88888.00 2024-03-23 04:25:11.907 083 15872.75 503.65 52580.44 88888.00 2024-03-23 04:25:12.407 083 15872.74 503.63 52580.42 88888.00 2024-03-23 04:25:12.907 083 15872.68 503.65 52580.41 88888.00 2024-03-23 04:25:13.407 083 15872.69 503.64 52580.35 88888.00 2024-03-23 04:25:13.907 083 15872.67 503.66 52580.36 88888.00 2024-03-23 04:25:14.407 083 15872.63 503.65 52580.34 88888.00 2024-03-23 04:25:14.907 083 15872.59 503.68 52580.32 88888.00 2024-03-23 04:25:15.407 083 15872.61 503.62 52580.28 88888.00 2024-03-23 04:25:15.907 083 15872.65 503.65 52580.32 88888.00 2024-03-23 04:25:16.407 083 15872.63 503.57 52580.27 88888.00 2024-03-23 04:25:16.907 083 15872.65 503.57 52580.25 88888.00 2024-03-23 04:25:17.407 083 15872.67 503.57 52580.22 88888.00 2024-03-23 04:25:17.907 083 15872.62 503.61 52580.20 88888.00 2024-03-23 04:25:18.407 083 15872.56 503.57 52580.22 88888.00 2024-03-23 04:25:18.907 083 15872.50 503.55 52580.21 88888.00 2024-03-23 04:25:19.407 083 15872.48 503.55 52580.16 88888.00 2024-03-23 04:25:19.907 083 15872.50 503.58 52580.10 88888.00 2024-03-23 04:25:20.407 083 15872.45 503.58 52580.08 88888.00 2024-03-23 04:25:20.907 083 15872.41 503.55 52580.09 88888.00 2024-03-23 04:25:21.407 083 15872.43 503.56 52580.11 88888.00 2024-03-23 04:25:21.907 083 15872.42 503.53 52580.07 88888.00 2024-03-23 04:25:22.407 083 15872.38 503.56 52580.06 88888.00 2024-03-23 04:25:22.907 083 15872.42 503.49 52580.02 88888.00 2024-03-23 04:25:23.407 083 15872.43 503.47 52580.06 88888.00 2024-03-23 04:25:23.907 083 15872.40 503.49 52580.06 88888.00 2024-03-23 04:25:24.407 083 15872.34 503.49 52580.04 88888.00 2024-03-23 04:25:24.907 083 15872.32 503.55 52580.04 88888.00 2024-03-23 04:25:25.407 083 15872.34 503.51 52579.96 88888.00 2024-03-23 04:25:25.907 083 15872.33 503.54 52579.99 88888.00 2024-03-23 04:25:26.407 083 15872.27 503.49 52579.95 88888.00 2024-03-23 04:25:26.907 083 15872.22 503.49 52579.91 88888.00 2024-03-23 04:25:27.407 083 15872.25 503.51 52579.89 88888.00 2024-03-23 04:25:27.907 083 15872.18 503.49 52579.86 88888.00 2024-03-23 04:25:28.407 083 15872.15 503.51 52579.85 88888.00 2024-03-23 04:25:28.907 083 15872.12 503.47 52579.75 88888.00 2024-03-23 04:25:29.407 083 15872.09 503.46 52579.80 88888.00 2024-03-23 04:25:29.907 083 15872.11 503.48 52579.81 88888.00 2024-03-23 04:25:30.407 083 15872.09 503.46 52579.68 88888.00 2024-03-23 04:25:30.907 083 15872.11 503.48 52579.68 88888.00 2024-03-23 04:25:31.407 083 15872.07 503.49 52579.69 88888.00 2024-03-23 04:25:31.907 083 15872.06 503.44 52579.71 88888.00 2024-03-23 04:25:32.407 083 15871.99 503.48 52579.70 88888.00 2024-03-23 04:25:32.907 083 15871.98 503.44 52579.65 88888.00 2024-03-23 04:25:33.407 083 15871.98 503.39 52579.67 88888.00 2024-03-23 04:25:33.907 083 15871.95 503.38 52579.64 88888.00 2024-03-23 04:25:34.407 083 15871.98 503.37 52579.58 88888.00 2024-03-23 04:25:34.907 083 15871.99 503.36 52579.61 88888.00 2024-03-23 04:25:35.407 083 15871.95 503.40 52579.61 88888.00 2024-03-23 04:25:35.907 083 15871.90 503.36 52579.54 88888.00 2024-03-23 04:25:36.407 083 15871.95 503.37 52579.56 88888.00 2024-03-23 04:25:36.907 083 15871.93 503.38 52579.59 88888.00 2024-03-23 04:25:37.407 083 15871.81 503.32 52579.52 88888.00 2024-03-23 04:25:37.907 083 15871.83 503.28 52579.47 88888.00 2024-03-23 04:25:38.407 083 15871.83 503.30 52579.47 88888.00 2024-03-23 04:25:38.907 083 15871.75 503.27 52579.38 88888.00 2024-03-23 04:25:39.407 083 15871.74 503.22 52579.32 88888.00 2024-03-23 04:25:39.907 083 15871.77 503.28 52579.33 88888.00 2024-03-23 04:25:40.407 083 15871.75 503.23 52579.30 88888.00 2024-03-23 04:25:40.907 083 15871.71 503.19 52579.27 88888.00 2024-03-23 04:25:41.407 083 15871.71 503.18 52579.28 88888.00 2024-03-23 04:25:41.907 083 15871.69 503.22 52579.23 88888.00 2024-03-23 04:25:42.407 083 15871.62 503.23 52579.22 88888.00 2024-03-23 04:25:42.907 083 15871.66 503.20 52579.14 88888.00 2024-03-23 04:25:43.407 083 15871.66 503.23 52579.15 88888.00 2024-03-23 04:25:43.907 083 15871.62 503.27 52579.13 88888.00 2024-03-23 04:25:44.407 083 15871.59 503.20 52579.10 88888.00 2024-03-23 04:25:44.907 083 15871.56 503.19 52579.16 88888.00 2024-03-23 04:25:45.407 083 15871.56 503.27 52579.14 88888.00 2024-03-23 04:25:45.907 083 15871.52 503.29 52579.11 88888.00 2024-03-23 04:25:46.407 083 15871.48 503.23 52579.06 88888.00 2024-03-23 04:25:46.907 083 15871.43 503.20 52579.03 88888.00 2024-03-23 04:25:47.407 083 15871.41 503.21 52579.04 88888.00 2024-03-23 04:25:47.907 083 15871.33 503.18 52579.00 88888.00 2024-03-23 04:25:48.407 083 15871.22 503.13 52578.93 88888.00 2024-03-23 04:25:48.907 083 15871.23 503.08 52578.85 88888.00 2024-03-23 04:25:49.407 083 15871.23 503.09 52578.81 88888.00 2024-03-23 04:25:49.907 083 15871.22 503.18 52578.85 88888.00 2024-03-23 04:25:50.407 083 15871.16 503.23 52578.87 88888.00 2024-03-23 04:25:50.907 083 15871.09 503.19 52578.79 88888.00 2024-03-23 04:25:51.407 083 15871.11 503.11 52578.75 88888.00 2024-03-23 04:25:51.907 083 15871.05 503.10 52578.74 88888.00 2024-03-23 04:25:52.407 083 15871.02 503.11 52578.70 88888.00 2024-03-23 04:25:52.907 083 15870.99 503.19 52578.69 88888.00 2024-03-23 04:25:53.407 083 15870.96 503.16 52578.66 88888.00 2024-03-23 04:25:53.907 083 15870.88 503.10 52578.63 88888.00 2024-03-23 04:25:54.407 083 15870.86 503.05 52578.58 88888.00 2024-03-23 04:25:54.907 083 15870.81 503.01 52578.58 88888.00 2024-03-23 04:25:55.407 083 15870.77 503.01 52578.59 88888.00 2024-03-23 04:25:55.907 083 15870.79 503.05 52578.59 88888.00 2024-03-23 04:25:56.407 083 15870.73 503.08 52578.59 88888.00 2024-03-23 04:25:56.907 083 15870.72 503.06 52578.55 88888.00 2024-03-23 04:25:57.407 083 15870.69 503.01 52578.47 88888.00 2024-03-23 04:25:57.907 083 15870.67 502.99 52578.42 88888.00 2024-03-23 04:25:58.907 083 15870.67 502.99 52578.46 88888.00 2024-03-23 04:25:59.407 083 15870.64 503.04 52578.50 88888.00 2024-03-23 04:25:59.907 083 15870.57 503.06 52578.46 88888.00 2024-03-23 04:26:00.407 083 15870.53 503.00 52578.31 88888.00 2024-03-23 04:26:00.907 083 15870.52 502.95 52578.27 88888.00 2024-03-23 04:26:01.407 083 15870.49 502.93 52578.25 88888.00 2024-03-23 04:26:01.907 083 15870.46 502.87 52578.26 88888.00 2024-03-23 04:26:02.407 083 15870.45 502.84 52578.26 88888.00 2024-03-23 04:26:02.907 083 15870.46 502.83 52578.31 88888.00 2024-03-23 04:26:03.407 083 15870.41 502.85 52578.32 88888.00 2024-03-23 04:26:03.907 083 15870.37 502.85 52578.32 88888.00 2024-03-23 04:26:04.407 083 15870.27 502.84 52578.35 88888.00 2024-03-23 04:26:04.907 083 15870.24 502.84 52578.29 88888.00 2024-03-23 04:26:05.407 083 15870.21 502.87 52578.26 88888.00 2024-03-23 04:26:05.907 083 15870.21 502.85 52578.20 88888.00 2024-03-23 04:26:06.407 083 15870.18 502.84 52578.10 88888.00 2024-03-23 04:26:06.907 083 15870.16 502.83 52578.08 88888.00 2024-03-23 04:26:07.407 083 15870.14 502.82 52578.06 88888.00 2024-03-23 04:26:07.907 083 15870.10 502.78 52578.03 88888.00 2024-03-23 04:26:08.407 083 15870.08 502.82 52578.02 88888.00 2024-03-23 04:26:08.907 083 15870.03 502.82 52578.01 88888.00 2024-03-23 04:26:09.407 083 15869.98 502.78 52578.03 88888.00 2024-03-23 04:26:09.907 083 15869.99 502.76 52577.97 88888.00 2024-03-23 04:26:10.407 083 15870.00 502.73 52577.89 88888.00 2024-03-23 04:26:10.907 083 15869.99 502.75 52577.86 88888.00 2024-03-23 04:26:11.407 083 15869.97 502.74 52577.87 88888.00 2024-03-23 04:26:11.907 083 15869.89 502.70 52577.86 88888.00 2024-03-23 04:26:12.407 083 15869.87 502.66 52577.79 88888.00 2024-03-23 04:26:12.907 083 15869.86 502.61 52577.70 88888.00 2024-03-23 04:26:13.407 083 15869.85 502.61 52577.69 88888.00 2024-03-23 04:26:13.907 083 15869.82 502.66 52577.70 88888.00 2024-03-23 04:26:14.407 083 15869.86 502.66 52577.73 88888.00 2024-03-23 04:26:14.907 083 15869.87 502.69 52577.68 88888.00 2024-03-23 04:26:15.407 083 15869.82 502.69 52577.62 88888.00 2024-03-23 04:26:15.907 083 15869.79 502.68 52577.64 88888.00 2024-03-23 04:26:16.407 083 15869.83 502.68 52577.65 88888.00 2024-03-23 04:26:16.907 083 15869.82 502.70 52577.63 88888.00 2024-03-23 04:26:17.407 083 15869.80 502.70 52577.57 88888.00 2024-03-23 04:26:17.907 083 15869.78 502.68 52577.58 88888.00 2024-03-23 04:26:18.407 083 15869.73 502.66 52577.59 88888.00 2024-03-23 04:26:18.907 083 15869.77 502.63 52577.57 88888.00 2024-03-23 04:26:19.407 083 15869.70 502.56 52577.54 88888.00 2024-03-23 04:26:19.907 083 15869.68 502.56 52577.55 88888.00 2024-03-23 04:26:20.407 083 15869.67 502.57 52577.59 88888.00 2024-03-23 04:26:20.907 083 15869.68 502.54 52577.57 88888.00 2024-03-23 04:26:21.407 083 15869.66 502.56 52577.51 88888.00 2024-03-23 04:26:21.907 083 15869.62 502.54 52577.46 88888.00 2024-03-23 04:26:22.407 083 15869.60 502.54 52577.39 88888.00 2024-03-23 04:26:22.907 083 15869.57 502.58 52577.32 88888.00 2024-03-23 04:26:23.407 083 15869.49 502.53 52577.29 88888.00 2024-03-23 04:26:23.907 083 15869.49 502.58 52577.32 88888.00 2024-03-23 04:26:24.407 083 15869.55 502.61 52577.38 88888.00 2024-03-23 04:26:24.907 083 15869.54 502.57 52577.37 88888.00 2024-03-23 04:26:25.407 083 15869.45 502.53 52577.36 88888.00 2024-03-23 04:26:25.907 083 15869.41 502.44 52577.32 88888.00 2024-03-23 04:26:26.407 083 15869.35 502.43 52577.25 88888.00 2024-03-23 04:26:26.907 083 15869.36 502.41 52577.22 88888.00 2024-03-23 04:26:27.407 083 15869.34 502.41 52577.14 88888.00 2024-03-23 04:26:27.907 083 15869.33 502.42 52577.14 88888.00 2024-03-23 04:26:28.907 083 15869.32 502.48 52577.18 88888.00 2024-03-23 04:26:29.407 083 15869.32 502.42 52577.18 88888.00 2024-03-23 04:26:29.907 083 15869.30 502.37 52577.14 88888.00 2024-03-23 04:26:30.407 083 15869.27 502.32 52577.13 88888.00 2024-03-23 04:26:30.907 083 15869.22 502.26 52577.09 88888.00 2024-03-23 04:26:31.407 083 15869.18 502.28 52577.04 88888.00 2024-03-23 04:26:31.907 083 15869.19 502.33 52577.05 88888.00 2024-03-23 04:26:32.407 083 15869.17 502.34 52577.09 88888.00 2024-03-23 04:26:32.907 083 15869.18 502.30 52577.08 88888.00 2024-03-23 04:26:33.407 083 15869.17 502.23 52577.03 88888.00 2024-03-23 04:26:33.907 083 15869.14 502.19 52576.96 88888.00 2024-03-23 04:26:34.407 083 15869.10 502.23 52576.91 88888.00 2024-03-23 04:26:34.907 083 15869.05 502.26 52576.93 88888.00 2024-03-23 04:26:35.407 083 15869.07 502.26 52576.87 88888.00 2024-03-23 04:26:35.907 083 15869.04 502.22 52576.84 88888.00 2024-03-23 04:26:36.907 083 15868.92 502.25 52576.83 88888.00 2024-03-23 04:26:37.407 083 15868.92 502.24 52576.87 88888.00 2024-03-23 04:26:37.907 083 15868.91 502.22 52576.85 88888.00 2024-03-23 04:26:38.907 083 15868.85 502.17 52576.77 88888.00 2024-03-23 04:26:39.407 083 15868.82 502.18 52576.78 88888.00 2024-03-23 04:26:39.907 083 15868.78 502.17 52576.77 88888.00 2024-03-23 04:26:40.407 083 15868.76 502.11 52576.74 88888.00 2024-03-23 04:26:40.907 083 15868.72 502.11 52576.68 88888.00 2024-03-23 04:26:41.407 083 15868.68 502.16 52576.63 88888.00 2024-03-23 04:26:41.907 083 15868.65 502.11 52576.67 88888.00 2024-03-23 04:26:42.407 083 15868.60 502.06 52576.63 88888.00 2024-03-23 04:26:42.907 083 15868.60 502.07 52576.63 88888.00 2024-03-23 04:26:43.407 083 15868.61 502.07 52576.71 88888.00 2024-03-23 04:26:43.907 083 15868.60 502.06 52576.68 88888.00 2024-03-23 04:26:44.407 083 15868.59 501.97 52576.65 88888.00 2024-03-23 04:26:44.907 083 15868.52 501.99 52576.63 88888.00 2024-03-23 04:26:45.407 083 15868.43 501.99 52576.61 88888.00 2024-03-23 04:26:45.907 083 15868.35 501.91 52576.62 88888.00 2024-03-23 04:26:46.407 083 15868.36 501.85 52576.59 88888.00 2024-03-23 04:26:46.907 083 15868.36 501.92 52576.61 88888.00 2024-03-23 04:26:47.407 083 15868.33 501.89 52576.58 88888.00 2024-03-23 04:26:47.907 083 15868.25 501.82 52576.57 88888.00 2024-03-23 04:26:48.407 083 15868.24 501.83 52576.58 88888.00 2024-03-23 04:26:48.907 083 15868.18 501.82 52576.62 88888.00 2024-03-23 04:26:49.407 083 15868.18 501.80 52576.54 88888.00 2024-03-23 04:26:49.907 083 15868.15 501.79 52576.45 88888.00 2024-03-23 04:26:50.407 083 15868.15 501.81 52576.45 88888.00 2024-03-23 04:26:50.907 083 15868.13 501.79 52576.40 88888.00 2024-03-23 04:26:51.407 083 15868.08 501.79 52576.39 88888.00 2024-03-23 04:26:51.907 083 15868.05 501.80 52576.37 88888.00 2024-03-23 04:26:52.407 083 15868.02 501.76 52576.29 88888.00 2024-03-23 04:26:52.907 083 15867.99 501.75 52576.28 88888.00 2024-03-23 04:26:53.407 083 15867.93 501.78 52576.33 88888.00 2024-03-23 04:26:53.907 083 15867.87 501.71 52576.25 88888.00 2024-03-23 04:26:54.407 083 15867.86 501.70 52576.22 88888.00 2024-03-23 04:26:54.907 083 15867.87 501.66 52576.24 88888.00 2024-03-23 04:26:55.407 083 15867.81 501.62 52576.25 88888.00 2024-03-23 04:26:55.907 083 15867.80 501.65 52576.27 88888.00 2024-03-23 04:26:56.407 083 15867.79 501.61 52576.22 88888.00 2024-03-23 04:26:56.907 083 15867.73 501.64 52576.23 88888.00 2024-03-23 04:26:57.407 083 15867.77 501.64 52576.21 88888.00 2024-03-23 04:26:57.907 083 15867.75 501.57 52576.13 88888.00 2024-03-23 04:26:58.407 083 15867.72 501.59 52576.12 88888.00 2024-03-23 04:26:58.907 083 15867.64 501.56 52576.11 88888.00 2024-03-23 04:26:59.407 083 15867.63 501.57 52576.11 88888.00 2024-03-23 04:27:00.407 083 15867.57 501.49 52576.07 88888.00 2024-03-23 04:27:00.907 083 15867.57 501.50 52576.05 88888.00 2024-03-23 04:27:01.407 083 15867.52 501.44 52575.98 88888.00 2024-03-23 04:27:01.907 083 15867.50 501.42 52575.96 88888.00 2024-03-23 04:27:02.407 083 15867.46 501.40 52575.91 88888.00 2024-03-23 04:27:02.907 083 15867.46 501.42 52575.88 88888.00 2024-03-23 04:27:03.407 083 15867.42 501.41 52575.88 88888.00 2024-03-23 04:27:03.907 083 15867.41 501.41 52575.85 88888.00 2024-03-23 04:27:04.407 083 15867.44 501.39 52575.86 88888.00 2024-03-23 04:27:04.907 083 15867.43 501.36 52575.88 88888.00 2024-03-23 04:27:05.407 083 15867.42 501.36 52575.91 88888.00 2024-03-23 04:27:05.907 083 15867.38 501.30 52575.86 88888.00 2024-03-23 04:27:06.407 083 15867.35 501.31 52575.87 88888.00 2024-03-23 04:27:06.907 083 15867.36 501.31 52575.81 88888.00 2024-03-23 04:27:07.407 083 15867.36 501.29 52575.79 88888.00 2024-03-23 04:27:07.907 083 15867.32 501.23 52575.71 88888.00 2024-03-23 04:27:08.407 083 15867.32 501.28 52575.67 88888.00 2024-03-23 04:27:08.907 083 15867.31 501.21 52575.63 88888.00 2024-03-23 04:27:09.407 083 15867.35 501.23 52575.63 88888.00 2024-03-23 04:27:09.907 083 15867.31 501.23 52575.63 88888.00 2024-03-23 04:27:10.407 083 15867.27 501.23 52575.61 88888.00 2024-03-23 04:27:10.907 083 15867.26 501.21 52575.56 88888.00 2024-03-23 04:27:11.407 083 15867.26 501.16 52575.52 88888.00 2024-03-23 04:27:11.907 083 15867.27 501.18 52575.52 88888.00 2024-03-23 04:27:12.407 083 15867.25 501.15 52575.52 88888.00 2024-03-23 04:27:12.907 083 15867.22 501.14 52575.51 88888.00 2024-03-23 04:27:13.407 083 15867.19 501.13 52575.48 88888.00 2024-03-23 04:27:13.907 083 15867.22 501.15 52575.50 88888.00 2024-03-23 04:27:14.407 083 15867.22 501.09 52575.47 88888.00 2024-03-23 04:27:14.907 083 15867.23 501.10 52575.49 88888.00 2024-03-23 04:27:15.407 083 15867.20 501.06 52575.49 88888.00 2024-03-23 04:27:15.907 083 15867.17 501.04 52575.49 88888.00 2024-03-23 04:27:16.407 083 15867.18 501.04 52575.49 88888.00 2024-03-23 04:27:16.907 083 15867.17 501.01 52575.46 88888.00 2024-03-23 04:27:17.407 083 15867.16 501.03 52575.44 88888.00 2024-03-23 04:27:17.907 083 15867.14 501.01 52575.41 88888.00 2024-03-23 04:27:18.407 083 15867.06 500.98 52575.36 88888.00 2024-03-23 04:27:18.907 083 15867.01 500.98 52575.37 88888.00 2024-03-23 04:27:19.407 083 15866.95 501.01 52575.38 88888.00 2024-03-23 04:27:19.907 083 15866.91 501.00 52575.39 88888.00 2024-03-23 04:27:20.407 083 15866.92 500.94 52575.38 88888.00 2024-03-23 04:27:20.907 083 15866.98 500.94 52575.38 88888.00 2024-03-23 04:27:21.407 083 15866.96 500.92 52575.35 88888.00 2024-03-23 04:27:21.907 083 15866.89 500.90 52575.33 88888.00 2024-03-23 04:27:22.407 083 15866.90 500.92 52575.33 88888.00 2024-03-23 04:27:22.907 083 15866.83 500.88 52575.35 88888.00 2024-03-23 04:27:23.407 083 15866.81 500.87 52575.31 88888.00 2024-03-23 04:27:23.907 083 15866.83 500.87 52575.31 88888.00 2024-03-23 04:27:24.407 083 15866.80 500.87 52575.27 88888.00 2024-03-23 04:27:24.907 083 15866.75 500.86 52575.26 88888.00 2024-03-23 04:27:25.407 083 15866.71 500.78 52575.27 88888.00 2024-03-23 04:27:25.907 083 15866.70 500.72 52575.27 88888.00 2024-03-23 04:27:26.407 083 15866.71 500.75 52575.19 88888.00 2024-03-23 04:27:26.907 083 15866.62 500.75 52575.16 88888.00 2024-03-23 04:27:27.407 083 15866.64 500.77 52575.18 88888.00 2024-03-23 04:27:27.907 083 15866.64 500.74 52575.16 88888.00 2024-03-23 04:27:28.407 083 15866.64 500.72 52575.11 88888.00 2024-03-23 04:27:28.907 083 15866.62 500.71 52575.13 88888.00 2024-03-23 04:27:29.407 083 15866.57 500.66 52575.15 88888.00 2024-03-23 04:27:29.907 083 15866.60 500.60 52575.12 88888.00 2024-03-23 04:27:30.407 083 15866.60 500.62 52575.10 88888.00 2024-03-23 04:27:30.907 083 15866.56 500.61 52575.09 88888.00 2024-03-23 04:27:31.407 083 15866.50 500.61 52575.11 88888.00 2024-03-23 04:27:31.907 083 15866.44 500.58 52575.09 88888.00 2024-03-23 04:27:32.407 083 15866.42 500.59 52575.06 88888.00 2024-03-23 04:27:32.907 083 15866.41 500.59 52575.03 88888.00 2024-03-23 04:27:33.407 083 15866.46 500.59 52575.06 88888.00 2024-03-23 04:27:33.907 083 15866.42 500.62 52575.12 88888.00 2024-03-23 04:27:34.407 083 15866.33 500.63 52575.11 88888.00 2024-03-23 04:27:34.907 083 15866.30 500.62 52575.02 88888.00 2024-03-23 04:27:35.407 083 15866.37 500.58 52575.00 88888.00 2024-03-23 04:27:35.907 083 15866.34 500.52 52575.02 88888.00 2024-03-23 04:27:36.407 083 15866.30 500.51 52575.00 88888.00 2024-03-23 04:27:36.907 083 15866.27 500.50 52574.96 88888.00 2024-03-23 04:27:37.407 083 15866.25 500.50 52574.95 88888.00 2024-03-23 04:27:37.907 083 15866.18 500.53 52574.98 88888.00 2024-03-23 04:27:38.407 083 15866.12 500.51 52575.00 88888.00 2024-03-23 04:27:38.907 083 15866.12 500.49 52574.99 88888.00 2024-03-23 04:27:39.407 083 15866.09 500.45 52574.96 88888.00 2024-03-23 04:27:39.907 083 15866.09 500.47 52574.89 88888.00 2024-03-23 04:27:40.407 083 15866.08 500.43 52574.92 88888.00 2024-03-23 04:27:40.907 083 15866.01 500.40 52574.95 88888.00 2024-03-23 04:27:41.407 083 15866.01 500.42 52574.91 88888.00 2024-03-23 04:27:41.907 083 15865.97 500.45 52574.87 88888.00 2024-03-23 04:27:42.407 083 15865.91 500.46 52574.89 88888.00 2024-03-23 04:27:42.907 083 15865.88 500.44 52574.94 88888.00 2024-03-23 04:27:43.407 083 15865.85 500.42 52574.95 88888.00 2024-03-23 04:27:43.907 083 15865.85 500.43 52574.94 88888.00 2024-03-23 04:27:44.407 083 15865.82 500.45 52574.92 88888.00 2024-03-23 04:27:44.907 083 15865.81 500.45 52574.94 88888.00 2024-03-23 04:27:45.407 083 15865.75 500.41 52574.92 88888.00 2024-03-23 04:27:45.907 083 15865.69 500.36 52574.98 88888.00 2024-03-23 04:27:46.407 083 15865.69 500.35 52574.91 88888.00 2024-03-23 04:27:46.907 083 15865.64 500.35 52574.90 88888.00 2024-03-23 04:27:47.407 083 15865.60 500.36 52574.89 88888.00 2024-03-23 04:27:47.907 083 15865.58 500.32 52574.92 88888.00 2024-03-23 04:27:48.407 083 15865.53 500.32 52574.89 88888.00 2024-03-23 04:27:48.907 083 15865.54 500.32 52574.87 88888.00 2024-03-23 04:27:49.407 083 15865.52 500.32 52574.85 88888.00 2024-03-23 04:27:49.907 083 15865.49 500.27 52574.80 88888.00 2024-03-23 04:27:50.407 083 15865.42 500.25 52574.79 88888.00 2024-03-23 04:27:50.907 083 15865.38 500.28 52574.83 88888.00 2024-03-23 04:27:51.407 083 15865.33 500.29 52574.80 88888.00 2024-03-23 04:27:51.907 083 15865.32 500.25 52574.78 88888.00 2024-03-23 04:27:52.407 083 15865.30 500.26 52574.79 88888.00 2024-03-23 04:27:52.907 083 15865.29 500.26 52574.78 88888.00 2024-03-23 04:27:53.407 083 15865.33 500.26 52574.76 88888.00 2024-03-23 04:27:53.907 083 15865.30 500.26 52574.77 88888.00 2024-03-23 04:27:54.407 083 15865.23 500.24 52574.77 88888.00 2024-03-23 04:27:54.907 083 15865.23 500.24 52574.78 88888.00 2024-03-23 04:27:55.407 083 15865.19 500.26 52574.79 88888.00 2024-03-23 04:27:55.907 083 15865.19 500.25 52574.70 88888.00 2024-03-23 04:27:56.407 083 15865.20 500.25 52574.70 88888.00 2024-03-23 04:27:56.907 083 15865.17 500.25 52574.72 88888.00 2024-03-23 04:27:57.407 083 15865.15 500.26 52574.67 88888.00 2024-03-23 04:27:57.907 083 15865.15 500.26 52574.66 88888.00 2024-03-23 04:27:58.407 083 15865.09 500.20 52574.66 88888.00 2024-03-23 04:27:58.907 083 15865.10 500.19 52574.67 88888.00 2024-03-23 04:27:59.407 083 15865.07 500.17 52574.65 88888.00 2024-03-23 04:27:59.907 083 15865.06 500.21 52574.63 88888.00 2024-03-23 04:28:00.407 083 15865.06 500.23 52574.64 88888.00 2024-03-23 04:28:00.907 083 15865.01 500.23 52574.67 88888.00 2024-03-23 04:28:01.407 083 15865.00 500.24 52574.67 88888.00 2024-03-23 04:28:01.907 083 15865.02 500.21 52574.64 88888.00 2024-03-23 04:28:02.407 083 15865.05 500.21 52574.64 88888.00 2024-03-23 04:28:02.907 083 15865.00 500.20 52574.65 88888.00 2024-03-23 04:28:03.407 083 15864.97 500.21 52574.60 88888.00 2024-03-23 04:28:03.907 083 15864.92 500.21 52574.63 88888.00 2024-03-23 04:28:04.407 083 15864.90 500.17 52574.55 88888.00 2024-03-23 04:28:04.907 083 15864.90 500.15 52574.52 88888.00 2024-03-23 04:28:05.407 083 15864.84 500.16 52574.55 88888.00 2024-03-23 04:28:05.907 083 15864.81 500.18 52574.58 88888.00 2024-03-23 04:28:06.407 083 15864.81 500.15 52574.58 88888.00 2024-03-23 04:28:06.907 083 15864.76 500.15 52574.58 88888.00 2024-03-23 04:28:07.407 083 15864.76 500.17 52574.57 88888.00 2024-03-23 04:28:07.907 083 15864.79 500.15 52574.58 88888.00 2024-03-23 04:28:08.407 083 15864.79 500.10 52574.56 88888.00 2024-03-23 04:28:08.907 083 15864.73 500.08 52574.55 88888.00 2024-03-23 04:28:09.407 083 15864.72 500.09 52574.58 88888.00 2024-03-23 04:28:09.907 083 15864.71 500.10 52574.58 88888.00 2024-03-23 04:28:10.407 083 15864.66 500.11 52574.58 88888.00 2024-03-23 04:28:10.907 083 15864.65 500.09 52574.54 88888.00 2024-03-23 04:28:11.907 083 15864.67 500.07 52574.59 88888.00 2024-03-23 04:28:12.407 083 15864.60 500.07 52574.58 88888.00 2024-03-23 04:28:12.907 083 15864.55 500.01 52574.60 88888.00 2024-03-23 04:28:13.407 083 15864.58 500.01 52574.54 88888.00 2024-03-23 04:28:13.907 083 15864.55 500.01 52574.57 88888.00 2024-03-23 04:28:14.407 083 15864.56 500.02 52574.63 88888.00 2024-03-23 04:28:14.907 083 15864.61 500.02 52574.61 88888.00 2024-03-23 04:28:15.407 083 15864.54 500.00 52574.61 88888.00 2024-03-23 04:28:15.907 083 15864.49 499.99 52574.58 88888.00 2024-03-23 04:28:16.407 083 15864.49 500.01 52574.56 88888.00 2024-03-23 04:28:16.907 083 15864.48 500.00 52574.56 88888.00 2024-03-23 04:28:17.407 083 15864.47 500.01 52574.56 88888.00 2024-03-23 04:28:17.907 083 15864.44 500.01 52574.54 88888.00 2024-03-23 04:28:18.407 083 15864.45 500.01 52574.52 88888.00 2024-03-23 04:28:18.907 083 15864.42 500.00 52574.51 88888.00 2024-03-23 04:28:19.407 083 15864.36 499.99 52574.51 88888.00 2024-03-23 04:28:19.907 083 15864.37 499.98 52574.49 88888.00 2024-03-23 04:28:20.407 083 15864.38 499.97 52574.51 88888.00 2024-03-23 04:28:20.907 083 15864.38 499.93 52574.55 88888.00 2024-03-23 04:28:21.907 083 15864.35 500.01 52574.46 88888.00 2024-03-23 04:28:22.407 083 15864.35 499.99 52574.47 88888.00 2024-03-23 04:28:22.907 083 15864.34 499.99 52574.51 88888.00 2024-03-23 04:28:23.407 083 15864.34 500.00 52574.51 88888.00 2024-03-23 04:28:23.907 083 15864.29 499.94 52574.44 88888.00 2024-03-23 04:28:24.407 083 15864.22 499.91 52574.39 88888.00 2024-03-23 04:28:24.907 083 15864.29 499.91 52574.37 88888.00 2024-03-23 04:28:25.407 083 15864.28 499.91 52574.36 88888.00 2024-03-23 04:28:25.907 083 15864.20 499.91 52574.35 88888.00 2024-03-23 04:28:26.407 083 15864.16 499.93 52574.34 88888.00 2024-03-23 04:28:26.907 083 15864.19 499.94 52574.36 88888.00 2024-03-23 04:28:27.407 083 15864.19 499.92 52574.37 88888.00 2024-03-23 04:28:27.907 083 15864.24 499.90 52574.35 88888.00 2024-03-23 04:28:28.407 083 15864.18 499.85 52574.35 88888.00 2024-03-23 04:28:28.907 083 15864.13 499.83 52574.32 88888.00 2024-03-23 04:28:29.407 083 15864.09 499.82 52574.30 88888.00 2024-03-23 04:28:29.907 083 15864.00 499.85 52574.36 88888.00 2024-03-23 04:28:30.407 083 15863.99 499.84 52574.39 88888.00 2024-03-23 04:28:30.907 083 15863.98 499.84 52574.37 88888.00 2024-03-23 04:28:31.407 083 15863.92 499.82 52574.32 88888.00 2024-03-23 04:28:31.907 083 15863.93 499.82 52574.31 88888.00 2024-03-23 04:28:32.407 083 15863.93 499.84 52574.31 88888.00 2024-03-23 04:28:32.907 083 15863.88 499.83 52574.34 88888.00 2024-03-23 04:28:33.407 083 15863.82 499.77 52574.35 88888.00 2024-03-23 04:28:33.907 083 15863.81 499.79 52574.31 88888.00 2024-03-23 04:28:34.407 083 15863.76 499.77 52574.28 88888.00 2024-03-23 04:28:34.907 083 15863.74 499.76 52574.23 88888.00 2024-03-23 04:28:35.407 083 15863.67 499.81 52574.18 88888.00 2024-03-23 04:28:35.907 083 15863.62 499.81 52574.17 88888.00 2024-03-23 04:28:36.407 083 15863.57 499.75 52574.22 88888.00 2024-03-23 04:28:36.907 083 15863.56 499.74 52574.23 88888.00 2024-03-23 04:28:37.407 083 15863.58 499.73 52574.19 88888.00 2024-03-23 04:28:37.907 083 15863.53 499.65 52574.20 88888.00 2024-03-23 04:28:38.407 083 15863.47 499.64 52574.18 88888.00 2024-03-23 04:28:38.907 083 15863.44 499.64 52574.11 88888.00 2024-03-23 04:28:39.407 083 15863.37 499.62 52574.08 88888.00 2024-03-23 04:28:39.907 083 15863.41 499.60 52574.09 88888.00 2024-03-23 04:28:40.407 083 15863.37 499.60 52574.14 88888.00 2024-03-23 04:28:40.907 083 15863.30 499.62 52574.12 88888.00 2024-03-23 04:28:41.407 083 15863.30 499.62 52574.11 88888.00 2024-03-23 04:28:41.907 083 15863.28 499.60 52574.09 88888.00 2024-03-23 04:28:42.407 083 15863.25 499.60 52574.05 88888.00 2024-03-23 04:28:42.907 083 15863.18 499.63 52574.10 88888.00 2024-03-23 04:28:43.407 083 15863.20 499.57 52574.15 88888.00 2024-03-23 04:28:43.907 083 15863.17 499.56 52574.09 88888.00 2024-03-23 04:28:44.407 083 15863.16 499.56 52574.09 88888.00 2024-03-23 04:28:44.907 083 15863.07 499.54 52574.03 88888.00 2024-03-23 04:28:45.407 083 15863.00 499.50 52574.02 88888.00 2024-03-23 04:28:45.907 083 15862.95 499.47 52574.01 88888.00 2024-03-23 04:28:46.407 083 15862.94 499.46 52573.99 88888.00 2024-03-23 04:28:46.907 083 15862.88 499.43 52573.98 88888.00 2024-03-23 04:28:47.407 083 15862.83 499.42 52574.00 88888.00 2024-03-23 04:28:47.907 083 15862.81 499.39 52573.96 88888.00 2024-03-23 04:28:48.407 083 15862.83 499.37 52573.90 88888.00 2024-03-23 04:28:48.907 083 15862.83 499.36 52573.92 88888.00 2024-03-23 04:28:49.407 083 15862.80 499.39 52573.92 88888.00 2024-03-23 04:28:49.907 083 15862.80 499.39 52573.91 88888.00 2024-03-23 04:28:50.407 083 15862.75 499.39 52573.91 88888.00 2024-03-23 04:28:50.907 083 15862.68 499.37 52573.89 88888.00 2024-03-23 04:28:51.407 083 15862.66 499.32 52573.84 88888.00 2024-03-23 04:28:51.907 083 15862.63 499.36 52573.83 88888.00 2024-03-23 04:28:52.407 083 15862.61 499.33 52573.84 88888.00 2024-03-23 04:28:52.907 083 15862.58 499.26 52573.85 88888.00 2024-03-23 04:28:53.407 083 15862.57 499.24 52573.82 88888.00 2024-03-23 04:28:53.907 083 15862.54 499.24 52573.78 88888.00 2024-03-23 04:28:54.407 083 15862.56 499.24 52573.76 88888.00 2024-03-23 04:28:54.907 083 15862.55 499.23 52573.75 88888.00 2024-03-23 04:28:55.407 083 15862.46 499.25 52573.74 88888.00 2024-03-23 04:28:55.907 083 15862.45 499.22 52573.79 88888.00 2024-03-23 04:28:56.407 083 15862.46 499.17 52573.83 88888.00 2024-03-23 04:28:56.907 083 15862.45 499.15 52573.81 88888.00 2024-03-23 04:28:57.407 083 15862.38 499.15 52573.74 88888.00 2024-03-23 04:28:57.907 083 15862.31 499.12 52573.68 88888.00 2024-03-23 04:28:58.407 083 15862.28 499.13 52573.65 88888.00 2024-03-23 04:28:58.907 083 15862.28 499.06 52573.70 88888.00 2024-03-23 04:28:59.907 083 15862.27 499.07 52573.66 88888.00 2024-03-23 04:29:00.407 083 15862.22 499.12 52573.63 88888.00 2024-03-23 04:29:00.907 083 15862.19 499.08 52573.66 88888.00 2024-03-23 04:29:01.407 083 15862.21 499.06 52573.67 88888.00 2024-03-23 04:29:01.907 083 15862.22 499.11 52573.61 88888.00 2024-03-23 04:29:02.407 083 15862.19 499.08 52573.61 88888.00 2024-03-23 04:29:02.907 083 15862.18 499.11 52573.60 88888.00 2024-03-23 04:29:03.407 083 15862.13 499.10 52573.60 88888.00 2024-03-23 04:29:03.907 083 15862.09 499.05 52573.60 88888.00 2024-03-23 04:29:04.407 083 15862.05 499.03 52573.60 88888.00 2024-03-23 04:29:04.908 083 15862.00 499.04 52573.58 88888.00 2024-03-23 04:29:05.408 083 15861.98 499.06 52573.56 88888.00 2024-03-23 04:29:05.908 083 15861.98 499.03 52573.55 88888.00 2024-03-23 04:29:06.408 083 15861.93 498.97 52573.55 88888.00 2024-03-23 04:29:06.908 083 15861.91 499.02 52573.55 88888.00 2024-03-23 04:29:07.408 083 15861.83 499.06 52573.58 88888.00 2024-03-23 04:29:07.908 083 15861.91 499.06 52573.53 88888.00 2024-03-23 04:29:08.408 083 15861.89 498.96 52573.54 88888.00 2024-03-23 04:29:08.908 083 15861.90 498.94 52573.48 88888.00 2024-03-23 04:29:09.408 083 15861.86 498.98 52573.48 88888.00 2024-03-23 04:29:09.908 083 15861.86 498.97 52573.50 88888.00 2024-03-23 04:29:10.408 083 15861.82 498.94 52573.54 88888.00 2024-03-23 04:29:10.908 083 15861.78 498.95 52573.50 88888.00 2024-03-23 04:29:11.408 083 15861.82 498.97 52573.50 88888.00 2024-03-23 04:29:11.908 083 15861.78 498.95 52573.59 88888.00 2024-03-23 04:29:12.408 083 15861.77 498.90 52573.54 88888.00 2024-03-23 04:29:12.908 083 15861.73 498.91 52573.51 88888.00 2024-03-23 04:29:13.408 083 15861.73 498.91 52573.53 88888.00 2024-03-23 04:29:13.908 083 15861.71 498.88 52573.55 88888.00 2024-03-23 04:29:14.408 083 15861.73 498.90 52573.51 88888.00 2024-03-23 04:29:14.908 083 15861.71 498.91 52573.50 88888.00 2024-03-23 04:29:15.408 083 15861.66 498.91 52573.48 88888.00 2024-03-23 04:29:15.908 083 15861.63 498.86 52573.47 88888.00 2024-03-23 04:29:16.408 083 15861.64 498.87 52573.55 88888.00 2024-03-23 04:29:16.908 083 15861.60 498.88 52573.58 88888.00 2024-03-23 04:29:17.408 083 15861.51 498.81 52573.59 88888.00 2024-03-23 04:29:17.908 083 15861.47 498.78 52573.57 88888.00 2024-03-23 04:29:18.408 083 15861.49 498.78 52573.62 88888.00 2024-03-23 04:29:18.908 083 15861.47 498.78 52573.61 88888.00 2024-03-23 04:29:19.408 083 15861.44 498.80 52573.57 88888.00 2024-03-23 04:29:19.908 083 15861.38 498.84 52573.58 88888.00 2024-03-23 04:29:20.408 083 15861.36 498.82 52573.59 88888.00 2024-03-23 04:29:20.908 083 15861.31 498.77 52573.58 88888.00 2024-03-23 04:29:21.408 083 15861.28 498.76 52573.57 88888.00 2024-03-23 04:29:21.908 083 15861.28 498.79 52573.56 88888.00 2024-03-23 04:29:22.408 083 15861.29 498.77 52573.57 88888.00 2024-03-23 04:29:22.908 083 15861.23 498.78 52573.53 88888.00 2024-03-23 04:29:23.408 083 15861.14 498.73 52573.48 88888.00 2024-03-23 04:29:23.908 083 15861.12 498.71 52573.47 88888.00 2024-03-23 04:29:24.408 083 15861.10 498.69 52573.46 88888.00 2024-03-23 04:29:24.908 083 15861.10 498.69 52573.49 88888.00 2024-03-23 04:29:25.408 083 15861.06 498.69 52573.48 88888.00 2024-03-23 04:29:25.908 083 15861.04 498.71 52573.49 88888.00 2024-03-23 04:29:26.408 083 15861.00 498.73 52573.47 88888.00 2024-03-23 04:29:26.908 083 15860.94 498.70 52573.46 88888.00 2024-03-23 04:29:27.408 083 15860.92 498.69 52573.49 88888.00 2024-03-23 04:29:27.908 083 15860.87 498.70 52573.54 88888.00 2024-03-23 04:29:28.408 083 15860.81 498.70 52573.55 88888.00 2024-03-23 04:29:28.908 083 15860.80 498.69 52573.56 88888.00 2024-03-23 04:29:29.408 083 15860.78 498.69 52573.55 88888.00 2024-03-23 04:29:29.908 083 15860.76 498.65 52573.55 88888.00 2024-03-23 04:29:30.408 083 15860.73 498.63 52573.53 88888.00 2024-03-23 04:29:30.908 083 15860.72 498.63 52573.55 88888.00 2024-03-23 04:29:31.408 083 15860.69 498.65 52573.56 88888.00 2024-03-23 04:29:31.908 083 15860.60 498.64 52573.57 88888.00 2024-03-23 04:29:32.408 083 15860.56 498.60 52573.56 88888.00 2024-03-23 04:29:33.408 083 15860.55 498.62 52573.57 88888.00 2024-03-23 04:29:33.908 083 15860.45 498.61 52573.54 88888.00 2024-03-23 04:29:34.408 083 15860.41 498.63 52573.54 88888.00 2024-03-23 04:29:34.908 083 15860.44 498.62 52573.50 88888.00 2024-03-23 04:29:35.408 083 15860.40 498.58 52573.50 88888.00 2024-03-23 04:29:35.908 083 15860.36 498.63 52573.53 88888.00 2024-03-23 04:29:36.408 083 15860.29 498.68 52573.57 88888.00 2024-03-23 04:29:36.908 083 15860.31 498.64 52573.56 88888.00 2024-03-23 04:29:37.408 083 15860.24 498.63 52573.55 88888.00 2024-03-23 04:29:37.908 083 15860.23 498.56 52573.54 88888.00 2024-03-23 04:29:38.408 083 15860.24 498.53 52573.54 88888.00 2024-03-23 04:29:38.908 083 15860.20 498.53 52573.56 88888.00 2024-03-23 04:29:39.408 083 15860.18 498.54 52573.54 88888.00 2024-03-23 04:29:39.908 083 15860.14 498.51 52573.47 88888.00 2024-03-23 04:29:40.408 083 15860.12 498.51 52573.46 88888.00 2024-03-23 04:29:40.908 083 15860.15 498.48 52573.48 88888.00 2024-03-23 04:29:41.408 083 15860.14 498.48 52573.46 88888.00 2024-03-23 04:29:41.908 083 15860.08 498.52 52573.48 88888.00 2024-03-23 04:29:42.408 083 15860.05 498.52 52573.50 88888.00 2024-03-23 04:29:43.408 083 15860.00 498.52 52573.57 88888.00 2024-03-23 04:29:43.908 083 15860.01 498.53 52573.57 88888.00 2024-03-23 04:29:44.408 083 15859.96 498.52 52573.53 88888.00 2024-03-23 04:29:44.908 083 15859.97 498.48 52573.50 88888.00 2024-03-23 04:29:45.408 083 15859.93 498.52 52573.50 88888.00 2024-03-23 04:29:45.908 083 15859.87 498.51 52573.56 88888.00 2024-03-23 04:29:46.408 083 15859.85 498.48 52573.54 88888.00 2024-03-23 04:29:46.908 083 15859.83 498.44 52573.59 88888.00 2024-03-23 04:29:47.408 083 15859.84 498.43 52573.59 88888.00 2024-03-23 04:29:47.908 083 15859.83 498.43 52573.56 88888.00 2024-03-23 04:29:48.408 083 15859.78 498.45 52573.57 88888.00 2024-03-23 04:29:48.908 083 15859.78 498.47 52573.55 88888.00 2024-03-23 04:29:49.408 083 15859.77 498.47 52573.55 88888.00 2024-03-23 04:29:49.908 083 15859.75 498.46 52573.55 88888.00 2024-03-23 04:29:50.408 083 15859.75 498.46 52573.51 88888.00 2024-03-23 04:29:50.908 083 15859.76 498.45 52573.57 88888.00 2024-03-23 04:29:51.408 083 15859.73 498.45 52573.56 88888.00 2024-03-23 04:29:51.908 083 15859.66 498.50 52573.57 88888.00 2024-03-23 04:29:52.408 083 15859.63 498.46 52573.59 88888.00 2024-03-23 04:29:53.408 083 15859.61 498.45 52573.56 88888.00 2024-03-23 04:29:53.908 083 15859.57 498.41 52573.60 88888.00 2024-03-23 04:29:54.408 083 15859.52 498.41 52573.63 88888.00 2024-03-23 04:29:54.908 083 15859.51 498.39 52573.62 88888.00 2024-03-23 04:29:55.408 083 15859.51 498.41 52573.60 88888.00 2024-03-23 04:29:55.908 083 15859.55 498.42 52573.56 88888.00 2024-03-23 04:29:56.408 083 15859.55 498.42 52573.56 88888.00 2024-03-23 04:29:56.908 083 15859.55 498.45 52573.55 88888.00 2024-03-23 04:29:57.408 083 15859.49 498.45 52573.60 88888.00 2024-03-23 04:29:57.908 083 15859.48 498.43 52573.61 88888.00 2024-03-23 04:29:58.408 083 15859.45 498.42 52573.59 88888.00 2024-03-23 04:29:58.908 083 15859.42 498.37 52573.58 88888.00 2024-03-23 04:29:59.408 083 15859.41 498.37 52573.60 88888.00 2024-03-23 04:29:59.908 083 15859.34 498.38 52573.58 88888.00 2024-03-23 04:30:00.408 083 15859.33 498.42 52573.65 88888.00 2024-03-23 04:30:00.908 083 15859.30 498.39 52573.65 88888.00 2024-03-23 04:30:01.408 083 15859.29 498.36 52573.64 88888.00 2024-03-23 04:30:01.908 083 15859.30 498.35 52573.64 88888.00 2024-03-23 04:30:02.408 083 15859.28 498.33 52573.62 88888.00 2024-03-23 04:30:02.908 083 15859.23 498.33 52573.59 88888.00 2024-03-23 04:30:03.408 083 15859.19 498.33 52573.62 88888.00 2024-03-23 04:30:03.908 083 15859.14 498.32 52573.65 88888.00 2024-03-23 04:30:04.408 083 15859.15 498.33 52573.64 88888.00 2024-03-23 04:30:04.908 083 15859.13 498.35 52573.56 88888.00 2024-03-23 04:30:05.408 083 15859.13 498.35 52573.59 88888.00 2024-03-23 04:30:05.908 083 15859.11 498.32 52573.62 88888.00 2024-03-23 04:30:06.408 083 15859.06 498.32 52573.60 88888.00 2024-03-23 04:30:06.908 083 15859.05 498.34 52573.55 88888.00 2024-03-23 04:30:07.408 083 15859.07 498.35 52573.61 88888.00 2024-03-23 04:30:07.908 083 15859.04 498.30 52573.63 88888.00 2024-03-23 04:30:08.408 083 15858.98 498.24 52573.62 88888.00 2024-03-23 04:30:08.908 083 15858.96 498.22 52573.60 88888.00 2024-03-23 04:30:09.408 083 15858.96 498.24 52573.65 88888.00 2024-03-23 04:30:09.908 083 15859.00 498.27 52573.65 88888.00 2024-03-23 04:30:10.408 083 15858.97 498.25 52573.63 88888.00 2024-03-23 04:30:10.908 083 15858.92 498.16 52573.63 88888.00 2024-03-23 04:30:11.408 083 15858.87 498.16 52573.63 88888.00 2024-03-23 04:30:11.908 083 15858.87 498.20 52573.65 88888.00 2024-03-23 04:30:12.408 083 15858.94 498.21 52573.64 88888.00 2024-03-23 04:30:12.908 083 15858.93 498.20 52573.62 88888.00 2024-03-23 04:30:13.408 083 15858.93 498.20 52573.62 88888.00 2024-03-23 04:30:13.908 083 15858.89 498.22 52573.66 88888.00 2024-03-23 04:30:14.408 083 15858.88 498.22 52573.69 88888.00 2024-03-23 04:30:14.908 083 15858.93 498.24 52573.65 88888.00 2024-03-23 04:30:15.408 083 15858.96 498.20 52573.63 88888.00 2024-03-23 04:30:15.908 083 15858.93 498.19 52573.62 88888.00 2024-03-23 04:30:16.408 083 15858.91 498.20 52573.67 88888.00 2024-03-23 04:30:16.908 083 15858.89 498.17 52573.68 88888.00 2024-03-23 04:30:17.408 083 15858.93 498.21 52573.72 88888.00 2024-03-23 04:30:17.908 083 15858.93 498.21 52573.71 88888.00 2024-03-23 04:30:18.408 083 15858.93 498.21 52573.69 88888.00 2024-03-23 04:30:18.908 083 15858.89 498.20 52573.78 88888.00 2024-03-23 04:30:19.408 083 15858.89 498.19 52573.71 88888.00 2024-03-23 04:30:19.908 083 15858.93 498.17 52573.68 88888.00 2024-03-23 04:30:20.408 083 15858.94 498.17 52573.74 88888.00 2024-03-23 04:30:20.908 083 15858.92 498.16 52573.80 88888.00 2024-03-23 04:30:21.408 083 15858.88 498.12 52573.84 88888.00 2024-03-23 04:30:21.908 083 15858.96 498.16 52573.84 88888.00 2024-03-23 04:30:22.408 083 15858.93 498.20 52573.83 88888.00 2024-03-23 04:30:22.908 083 15858.87 498.18 52573.88 88888.00 2024-03-23 04:30:23.408 083 15858.86 498.12 52573.89 88888.00 2024-03-23 04:30:23.908 083 15858.84 498.08 52573.92 88888.00 2024-03-23 04:30:24.408 083 15858.85 498.16 52573.95 88888.00 2024-03-23 04:30:24.908 083 15858.82 498.16 52574.00 88888.00 2024-03-23 04:30:25.408 083 15858.84 498.17 52573.99 88888.00 2024-03-23 04:30:25.908 083 15858.79 498.21 52573.98 88888.00 2024-03-23 04:30:26.408 083 15858.84 498.20 52574.01 88888.00 2024-03-23 04:30:26.908 083 15858.88 498.19 52574.02 88888.00 2024-03-23 04:30:27.408 083 15858.87 498.22 52574.06 88888.00 2024-03-23 04:30:27.908 083 15858.85 498.20 52574.07 88888.00 2024-03-23 04:30:28.408 083 15858.84 498.24 52574.04 88888.00 2024-03-23 04:30:28.908 083 15858.88 498.21 52574.03 88888.00 2024-03-23 04:30:29.408 083 15858.88 498.20 52574.04 88888.00 2024-03-23 04:30:29.908 083 15858.84 498.18 52574.06 88888.00 2024-03-23 04:30:30.408 083 15858.82 498.20 52574.12 88888.00 2024-03-23 04:30:30.908 083 15858.75 498.22 52574.10 88888.00 2024-03-23 04:30:31.408 083 15858.68 498.25 52574.09 88888.00 2024-03-23 04:30:31.908 083 15858.73 498.20 52574.12 88888.00 2024-03-23 04:30:32.408 083 15858.70 498.24 52574.14 88888.00 2024-03-23 04:30:32.908 083 15858.69 498.22 52574.14 88888.00 2024-03-23 04:30:33.408 083 15858.66 498.20 52574.16 88888.00 2024-03-23 04:30:33.908 083 15858.68 498.24 52574.16 88888.00 2024-03-23 04:30:34.408 083 15858.65 498.22 52574.16 88888.00 2024-03-23 04:30:34.908 083 15858.60 498.20 52574.18 88888.00 2024-03-23 04:30:35.408 083 15858.57 498.24 52574.17 88888.00 2024-03-23 04:30:35.908 083 15858.58 498.25 52574.20 88888.00 2024-03-23 04:30:36.408 083 15858.55 498.22 52574.24 88888.00 2024-03-23 04:30:36.908 083 15858.51 498.21 52574.23 88888.00 2024-03-23 04:30:37.408 083 15858.48 498.24 52574.18 88888.00 2024-03-23 04:30:37.908 083 15858.50 498.22 52574.17 88888.00 2024-03-23 04:30:38.408 083 15858.52 498.24 52574.15 88888.00 2024-03-23 04:30:38.908 083 15858.48 498.28 52574.16 88888.00 2024-03-23 04:30:39.408 083 15858.40 498.29 52574.18 88888.00 2024-03-23 04:30:39.908 083 15858.42 498.29 52574.18 88888.00 2024-03-23 04:30:40.408 083 15858.45 498.29 52574.15 88888.00 2024-03-23 04:30:40.908 083 15858.42 498.28 52574.15 88888.00 2024-03-23 04:30:41.408 083 15858.40 498.27 52574.19 88888.00 2024-03-23 04:30:41.908 083 15858.39 498.25 52574.19 88888.00 2024-03-23 04:30:42.408 083 15858.36 498.25 52574.23 88888.00 2024-03-23 04:30:42.908 083 15858.36 498.24 52574.24 88888.00 2024-03-23 04:30:43.408 083 15858.31 498.22 52574.26 88888.00 2024-03-23 04:30:43.908 083 15858.29 498.24 52574.27 88888.00 2024-03-23 04:30:44.908 083 15858.22 498.21 52574.31 88888.00 2024-03-23 04:30:45.408 083 15858.23 498.22 52574.27 88888.00 2024-03-23 04:30:45.908 083 15858.16 498.22 52574.25 88888.00 2024-03-23 04:30:46.408 083 15858.16 498.19 52574.30 88888.00 2024-03-23 04:30:46.908 083 15858.18 498.17 52574.32 88888.00 2024-03-23 04:30:47.408 083 15858.09 498.16 52574.27 88888.00 2024-03-23 04:30:47.908 083 15858.06 498.21 52574.26 88888.00 2024-03-23 04:30:48.408 083 15858.07 498.22 52574.20 88888.00 2024-03-23 04:30:48.908 083 15858.04 498.21 52574.24 88888.00 2024-03-23 04:30:49.408 083 15858.00 498.19 52574.29 88888.00 2024-03-23 04:30:49.908 083 15858.00 498.24 52574.29 88888.00 2024-03-23 04:30:50.408 083 15858.02 498.24 52574.29 88888.00 2024-03-23 04:30:50.908 083 15857.97 498.24 52574.31 88888.00 2024-03-23 04:30:51.408 083 15857.95 498.24 52574.27 88888.00 2024-03-23 04:30:51.908 083 15857.93 498.19 52574.28 88888.00 2024-03-23 04:30:52.408 083 15857.93 498.22 52574.34 88888.00 2024-03-23 04:30:52.908 083 15857.87 498.27 52574.29 88888.00 2024-03-23 04:30:53.408 083 15857.86 498.36 52574.30 88888.00 2024-03-23 04:30:53.908 083 15857.83 498.37 52574.32 88888.00 2024-03-23 04:30:54.908 083 15857.75 498.28 52574.32 88888.00 2024-03-23 04:30:55.408 083 15857.74 498.30 52574.32 88888.00 2024-03-23 04:30:55.908 083 15857.76 498.34 52574.35 88888.00 2024-03-23 04:30:56.408 083 15857.77 498.32 52574.32 88888.00 2024-03-23 04:30:56.908 083 15857.77 498.32 52574.32 88888.00 2024-03-23 04:30:57.408 083 15857.68 498.33 52574.35 88888.00 2024-03-23 04:30:57.908 083 15857.65 498.33 52574.39 88888.00 2024-03-23 04:30:58.408 083 15857.60 498.34 52574.43 88888.00 2024-03-23 04:30:58.908 083 15857.60 498.38 52574.43 88888.00 2024-03-23 04:30:59.408 083 15857.59 498.36 52574.42 88888.00 2024-03-23 04:30:59.908 083 15857.53 498.34 52574.39 88888.00 2024-03-23 04:31:00.408 083 15857.52 498.33 52574.43 88888.00 2024-03-23 04:31:00.908 083 15857.57 498.38 52574.42 88888.00 2024-03-23 04:31:01.408 083 15857.56 498.41 52574.41 88888.00 2024-03-23 04:31:01.908 083 15857.50 498.39 52574.43 88888.00 2024-03-23 04:31:02.408 083 15857.46 498.38 52574.39 88888.00 2024-03-23 04:31:02.908 083 15857.42 498.38 52574.41 88888.00 2024-03-23 04:31:03.408 083 15857.37 498.38 52574.47 88888.00 2024-03-23 04:31:03.908 083 15857.33 498.38 52574.46 88888.00 2024-03-23 04:31:04.908 083 15857.31 498.37 52574.40 88888.00 2024-03-23 04:31:05.408 083 15857.24 498.39 52574.41 88888.00 2024-03-23 04:31:05.908 083 15857.23 498.41 52574.37 88888.00 2024-03-23 04:31:06.408 083 15857.23 498.42 52574.38 88888.00 2024-03-23 04:31:06.908 083 15857.17 498.39 52574.45 88888.00 2024-03-23 04:31:07.408 083 15857.17 498.38 52574.51 88888.00 2024-03-23 04:31:07.908 083 15857.16 498.42 52574.48 88888.00 2024-03-23 04:31:08.408 083 15857.12 498.44 52574.48 88888.00 2024-03-23 04:31:08.908 083 15857.05 498.47 52574.45 88888.00 2024-03-23 04:31:09.408 083 15857.04 498.51 52574.45 88888.00 2024-03-23 04:31:09.908 083 15857.03 498.48 52574.44 88888.00 2024-03-23 04:31:10.408 083 15856.98 498.46 52574.43 88888.00 2024-03-23 04:31:10.908 083 15856.95 498.44 52574.44 88888.00 2024-03-23 04:31:11.408 083 15856.88 498.43 52574.50 88888.00 2024-03-23 04:31:11.908 083 15856.87 498.42 52574.51 88888.00 2024-03-23 04:31:12.408 083 15856.86 498.44 52574.49 88888.00 2024-03-23 04:31:12.908 083 15856.86 498.50 52574.52 88888.00 2024-03-23 04:31:13.408 083 15856.80 498.44 52574.52 88888.00 2024-03-23 04:31:13.908 083 15856.78 498.44 52574.59 88888.00 2024-03-23 04:31:14.408 083 15856.74 498.44 52574.55 88888.00 2024-03-23 04:31:14.908 083 15856.72 498.47 52574.56 88888.00 2024-03-23 04:31:15.408 083 15856.69 498.47 52574.59 88888.00 2024-03-23 04:31:15.908 083 15856.61 498.50 52574.63 88888.00 2024-03-23 04:31:16.408 083 15856.57 498.43 52574.64 88888.00 2024-03-23 04:31:16.908 083 15856.56 498.42 52574.63 88888.00 2024-03-23 04:31:17.408 083 15856.51 498.43 52574.60 88888.00 2024-03-23 04:31:17.908 083 15856.44 498.46 52574.54 88888.00 2024-03-23 04:31:18.408 083 15856.46 498.44 52574.52 88888.00 2024-03-23 04:31:18.908 083 15856.47 498.47 52574.52 88888.00 2024-03-23 04:31:19.408 083 15856.41 498.48 52574.55 88888.00 2024-03-23 04:31:19.908 083 15856.39 498.46 52574.56 88888.00 2024-03-23 04:31:20.408 083 15856.35 498.43 52574.50 88888.00 2024-03-23 04:31:20.908 083 15856.31 498.43 52574.49 88888.00 2024-03-23 04:31:21.408 083 15856.28 498.46 52574.54 88888.00 2024-03-23 04:31:21.908 083 15856.25 498.50 52574.51 88888.00 2024-03-23 04:31:22.408 083 15856.16 498.52 52574.50 88888.00 2024-03-23 04:31:22.908 083 15856.11 498.45 52574.50 88888.00 2024-03-23 04:31:23.408 083 15856.13 498.38 52574.49 88888.00 2024-03-23 04:31:23.908 083 15856.10 498.37 52574.47 88888.00 2024-03-23 04:31:24.408 083 15856.07 498.41 52574.45 88888.00 2024-03-23 04:31:24.908 083 15855.98 498.37 52574.46 88888.00 2024-03-23 04:31:25.408 083 15856.01 498.36 52574.50 88888.00 2024-03-23 04:31:25.908 083 15855.97 498.35 52574.54 88888.00 2024-03-23 04:31:26.408 083 15855.93 498.35 52574.48 88888.00 2024-03-23 04:31:26.908 083 15855.86 498.36 52574.48 88888.00 2024-03-23 04:31:27.408 083 15855.79 498.34 52574.55 88888.00 2024-03-23 04:31:27.908 083 15855.77 498.36 52574.54 88888.00 2024-03-23 04:31:28.408 083 15855.72 498.34 52574.50 88888.00 2024-03-23 04:31:28.908 083 15855.74 498.29 52574.51 88888.00 2024-03-23 04:31:29.408 083 15855.71 498.29 52574.54 88888.00 2024-03-23 04:31:29.908 083 15855.68 498.33 52574.52 88888.00 2024-03-23 04:31:30.408 083 15855.61 498.33 52574.54 88888.00 2024-03-23 04:31:30.908 083 15855.58 498.35 52574.58 88888.00 2024-03-23 04:31:31.408 083 15855.53 498.30 52574.57 88888.00 2024-03-23 04:31:31.908 083 15855.48 498.27 52574.56 88888.00 2024-03-23 04:31:32.408 083 15855.43 498.22 52574.56 88888.00 2024-03-23 04:31:32.908 083 15855.40 498.26 52574.54 88888.00 2024-03-23 04:31:33.408 083 15855.40 498.28 52574.49 88888.00 2024-03-23 04:31:33.908 083 15855.42 498.29 52574.51 88888.00 2024-03-23 04:31:34.408 083 15855.33 498.35 52574.51 88888.00 2024-03-23 04:31:34.908 083 15855.26 498.35 52574.50 88888.00 2024-03-23 04:31:35.408 083 15855.26 498.35 52574.47 88888.00 2024-03-23 04:31:35.908 083 15855.23 498.34 52574.43 88888.00 2024-03-23 04:31:36.408 083 15855.22 498.33 52574.40 88888.00 2024-03-23 04:31:36.908 083 15855.23 498.34 52574.37 88888.00 2024-03-23 04:31:37.408 083 15855.16 498.34 52574.41 88888.00 2024-03-23 04:31:37.908 083 15855.12 498.32 52574.37 88888.00 2024-03-23 04:31:38.408 083 15855.07 498.30 52574.37 88888.00 2024-03-23 04:31:38.908 083 15855.04 498.32 52574.34 88888.00 2024-03-23 04:31:39.408 083 15855.05 498.32 52574.30 88888.00 2024-03-23 04:31:39.908 083 15855.06 498.33 52574.28 88888.00 2024-03-23 04:31:40.408 083 15855.00 498.29 52574.31 88888.00 2024-03-23 04:31:40.908 083 15855.03 498.32 52574.41 88888.00 2024-03-23 04:31:41.408 083 15854.97 498.38 52574.42 88888.00 2024-03-23 04:31:41.908 083 15854.95 498.41 52574.36 88888.00 2024-03-23 04:31:42.408 083 15854.91 498.45 52574.36 88888.00 2024-03-23 04:31:42.908 083 15854.90 498.52 52574.43 88888.00 2024-03-23 04:31:43.408 083 15854.84 498.50 52574.44 88888.00 2024-03-23 04:31:43.908 083 15854.86 498.43 52574.42 88888.00 2024-03-23 04:31:44.408 083 15854.86 498.44 52574.37 88888.00 2024-03-23 04:31:44.908 083 15854.84 498.46 52574.40 88888.00 2024-03-23 04:31:45.408 083 15854.84 498.51 52574.40 88888.00 2024-03-23 04:31:45.908 083 15854.78 498.50 52574.39 88888.00 2024-03-23 04:31:46.408 083 15854.77 498.51 52574.38 88888.00 2024-03-23 04:31:46.908 083 15854.70 498.50 52574.34 88888.00 2024-03-23 04:31:47.408 083 15854.67 498.48 52574.31 88888.00 2024-03-23 04:31:47.908 083 15854.62 498.51 52574.30 88888.00 2024-03-23 04:31:48.408 083 15854.62 498.53 52574.31 88888.00 2024-03-23 04:31:48.908 083 15854.66 498.54 52574.30 88888.00 2024-03-23 04:31:49.408 083 15854.68 498.55 52574.24 88888.00 2024-03-23 04:31:49.908 083 15854.58 498.56 52574.27 88888.00 2024-03-23 04:31:50.408 083 15854.58 498.58 52574.30 88888.00 2024-03-23 04:31:50.908 083 15854.55 498.55 52574.32 88888.00 2024-03-23 04:31:51.408 083 15854.55 498.58 52574.35 88888.00 2024-03-23 04:31:51.908 083 15854.59 498.58 52574.31 88888.00 2024-03-23 04:31:52.408 083 15854.54 498.58 52574.27 88888.00 2024-03-23 04:31:52.908 083 15854.53 498.59 52574.26 88888.00 2024-03-23 04:31:53.408 083 15854.53 498.63 52574.26 88888.00 2024-03-23 04:31:53.908 083 15854.53 498.63 52574.26 88888.00 2024-03-23 04:31:54.408 083 15854.52 498.62 52574.24 88888.00 2024-03-23 04:31:54.908 083 15854.51 498.67 52574.25 88888.00 2024-03-23 04:31:55.408 083 15854.50 498.70 52574.29 88888.00 2024-03-23 04:31:55.908 083 15854.49 498.69 52574.27 88888.00 2024-03-23 04:31:56.408 083 15854.58 498.68 52574.28 88888.00 2024-03-23 04:31:56.908 083 15854.51 498.72 52574.31 88888.00 2024-03-23 04:31:57.408 083 15854.49 498.76 52574.34 88888.00 2024-03-23 04:31:57.908 083 15854.47 498.77 52574.37 88888.00 2024-03-23 04:31:58.408 083 15854.45 498.71 52574.41 88888.00 2024-03-23 04:31:58.908 083 15854.44 498.73 52574.38 88888.00 2024-03-23 04:31:59.408 083 15854.42 498.74 52574.35 88888.00 2024-03-23 04:31:59.908 083 15854.41 498.74 52574.32 88888.00 2024-03-23 04:32:00.408 083 15854.43 498.72 52574.28 88888.00 2024-03-23 04:32:00.908 083 15854.42 498.73 52574.29 88888.00 2024-03-23 04:32:01.408 083 15854.41 498.77 52574.26 88888.00 2024-03-23 04:32:01.908 083 15854.40 498.78 52574.24 88888.00 2024-03-23 04:32:02.408 083 15854.35 498.77 52574.20 88888.00 2024-03-23 04:32:02.908 083 15854.33 498.77 52574.15 88888.00 2024-03-23 04:32:03.408 083 15854.29 498.79 52574.17 88888.00 2024-03-23 04:32:03.908 083 15854.27 498.76 52574.21 88888.00 2024-03-23 04:32:04.408 083 15854.26 498.79 52574.16 88888.00 2024-03-23 04:32:04.908 083 15854.18 498.87 52574.18 88888.00 2024-03-23 04:32:05.408 083 15854.22 498.84 52574.18 88888.00 2024-03-23 04:32:06.408 083 15854.24 498.81 52574.10 88888.00 2024-03-23 04:32:06.908 083 15854.23 498.82 52574.07 88888.00 2024-03-23 04:32:07.408 083 15854.11 498.79 52574.06 88888.00 2024-03-23 04:32:07.908 083 15854.06 498.79 52574.06 88888.00 2024-03-23 04:32:08.408 083 15854.05 498.77 52574.10 88888.00 2024-03-23 04:32:08.908 083 15854.02 498.73 52574.06 88888.00 2024-03-23 04:32:09.408 083 15854.02 498.72 52574.08 88888.00 2024-03-23 04:32:09.908 083 15854.02 498.84 52574.09 88888.00 2024-03-23 04:32:10.408 083 15853.94 498.87 52574.11 88888.00 2024-03-23 04:32:10.908 083 15853.91 498.87 52574.11 88888.00 2024-03-23 04:32:11.408 083 15853.95 498.87 52574.11 88888.00 2024-03-23 04:32:11.908 083 15853.95 498.86 52574.11 88888.00 2024-03-23 04:32:12.408 083 15853.97 498.85 52574.15 88888.00 2024-03-23 04:32:12.908 083 15853.88 498.85 52574.16 88888.00 2024-03-23 04:32:13.408 083 15853.82 498.86 52574.14 88888.00 2024-03-23 04:32:13.908 083 15853.76 498.90 52574.09 88888.00 2024-03-23 04:32:14.408 083 15853.75 498.91 52574.06 88888.00 2024-03-23 04:32:14.908 083 15853.77 498.88 52574.07 88888.00 2024-03-23 04:32:15.408 083 15853.70 498.88 52574.08 88888.00 2024-03-23 04:32:15.908 083 15853.70 498.90 52574.07 88888.00 2024-03-23 04:32:16.408 083 15853.68 498.94 52574.03 88888.00 2024-03-23 04:32:16.908 083 15853.69 498.88 52574.02 88888.00 2024-03-23 04:32:17.408 083 15853.64 498.85 52574.02 88888.00 2024-03-23 04:32:17.908 083 15853.61 498.85 52574.06 88888.00 2024-03-23 04:32:18.408 083 15853.62 498.85 52574.08 88888.00 2024-03-23 04:32:18.908 083 15853.58 498.88 52574.06 88888.00 2024-03-23 04:32:19.408 083 15853.49 498.90 52574.00 88888.00 2024-03-23 04:32:19.908 083 15853.44 498.91 52574.01 88888.00 2024-03-23 04:32:20.408 083 15853.43 498.93 52573.97 88888.00 2024-03-23 04:32:20.908 083 15853.43 498.93 52573.95 88888.00 2024-03-23 04:32:21.408 083 15853.37 498.97 52573.92 88888.00 2024-03-23 04:32:21.908 083 15853.35 498.97 52573.96 88888.00 2024-03-23 04:32:22.408 083 15853.35 498.95 52573.98 88888.00 2024-03-23 04:32:22.908 083 15853.31 498.94 52574.00 88888.00 2024-03-23 04:32:23.408 083 15853.30 498.88 52574.03 88888.00 2024-03-23 04:32:23.908 083 15853.24 498.89 52574.03 88888.00 2024-03-23 04:32:24.408 083 15853.21 498.89 52574.00 88888.00 2024-03-23 04:32:24.908 083 15853.15 498.91 52573.94 88888.00 2024-03-23 04:32:25.408 083 15853.10 498.97 52573.92 88888.00 2024-03-23 04:32:25.908 083 15853.07 498.94 52573.86 88888.00 2024-03-23 04:32:26.408 083 15853.06 498.96 52573.83 88888.00 2024-03-23 04:32:26.908 083 15853.04 498.95 52573.84 88888.00 2024-03-23 04:32:27.408 083 15853.00 498.97 52573.86 88888.00 2024-03-23 04:32:27.908 083 15853.00 498.96 52573.85 88888.00 2024-03-23 04:32:28.408 083 15852.95 498.97 52573.84 88888.00 2024-03-23 04:32:28.908 083 15852.88 498.93 52573.82 88888.00 2024-03-23 04:32:29.408 083 15852.89 498.88 52573.85 88888.00 2024-03-23 04:32:29.908 083 15852.83 498.90 52573.86 88888.00 2024-03-23 04:32:30.408 083 15852.79 498.90 52573.86 88888.00 2024-03-23 04:32:30.908 083 15852.78 498.91 52573.90 88888.00 2024-03-23 04:32:31.408 083 15852.78 498.94 52573.92 88888.00 2024-03-23 04:32:31.908 083 15852.76 498.93 52573.89 88888.00 2024-03-23 04:32:32.408 083 15852.65 498.91 52573.92 88888.00 2024-03-23 04:32:32.908 083 15852.56 498.90 52573.85 88888.00 2024-03-23 04:32:33.408 083 15852.56 498.90 52573.83 88888.00 2024-03-23 04:32:33.908 083 15852.52 498.91 52573.86 88888.00 2024-03-23 04:32:34.408 083 15852.45 498.95 52573.88 88888.00 2024-03-23 04:32:34.908 083 15852.46 498.94 52573.88 88888.00 2024-03-23 04:32:35.408 083 15852.42 498.94 52573.77 88888.00 2024-03-23 04:32:35.908 083 15852.40 498.91 52573.78 88888.00 2024-03-23 04:32:36.408 083 15852.34 498.93 52573.84 88888.00 2024-03-23 04:32:36.908 083 15852.33 498.93 52573.82 88888.00 2024-03-23 04:32:37.408 083 15852.33 498.89 52573.80 88888.00 2024-03-23 04:32:37.908 083 15852.22 498.90 52573.80 88888.00 2024-03-23 04:32:38.408 083 15852.14 498.90 52573.84 88888.00 2024-03-23 04:32:38.908 083 15852.17 498.90 52573.83 88888.00 2024-03-23 04:32:39.408 083 15852.19 498.90 52573.79 88888.00 2024-03-23 04:32:39.908 083 15852.13 498.91 52573.80 88888.00 2024-03-23 04:32:40.408 083 15852.08 498.91 52573.82 88888.00 2024-03-23 04:32:40.908 083 15852.07 498.94 52573.76 88888.00 2024-03-23 04:32:41.408 083 15852.04 498.89 52573.81 88888.00 2024-03-23 04:32:41.908 083 15852.00 498.89 52573.81 88888.00 2024-03-23 04:32:42.408 083 15851.92 498.90 52573.80 88888.00 2024-03-23 04:32:42.908 083 15851.87 498.93 52573.82 88888.00 2024-03-23 04:32:43.408 083 15851.77 498.97 52573.85 88888.00 2024-03-23 04:32:43.908 083 15851.74 498.98 52573.83 88888.00 2024-03-23 04:32:44.408 083 15851.76 498.94 52573.76 88888.00 2024-03-23 04:32:44.908 083 15851.77 498.90 52573.75 88888.00 2024-03-23 04:32:45.408 083 15851.72 498.84 52573.80 88888.00 2024-03-23 04:32:45.908 083 15851.68 498.84 52573.83 88888.00 2024-03-23 04:32:46.408 083 15851.62 498.84 52573.80 88888.00 2024-03-23 04:32:46.908 083 15851.49 498.82 52573.80 88888.00 2024-03-23 04:32:47.408 083 15851.47 498.84 52573.83 88888.00 2024-03-23 04:32:47.908 083 15851.43 498.86 52573.81 88888.00 2024-03-23 04:32:48.408 083 15851.41 498.88 52573.77 88888.00 2024-03-23 04:32:48.908 083 15851.38 498.86 52573.74 88888.00 2024-03-23 04:32:49.408 083 15851.34 498.84 52573.75 88888.00 2024-03-23 04:32:49.908 083 15851.27 498.82 52573.71 88888.00 2024-03-23 04:32:50.408 083 15851.22 498.82 52573.70 88888.00 2024-03-23 04:32:50.908 083 15851.17 498.85 52573.69 88888.00 2024-03-23 04:32:51.408 083 15851.16 498.84 52573.69 88888.00 2024-03-23 04:32:51.908 083 15851.11 498.87 52573.68 88888.00 2024-03-23 04:32:52.408 083 15851.05 498.90 52573.69 88888.00 2024-03-23 04:32:52.908 083 15850.98 498.88 52573.70 88888.00 2024-03-23 04:32:53.408 083 15850.92 498.86 52573.71 88888.00 2024-03-23 04:32:53.908 083 15850.89 498.84 52573.69 88888.00 2024-03-23 04:32:54.408 083 15850.82 498.84 52573.66 88888.00 2024-03-23 04:32:54.908 083 15850.78 498.86 52573.65 88888.00 2024-03-23 04:32:55.408 083 15850.75 498.87 52573.65 88888.00 2024-03-23 04:32:55.908 083 15850.74 498.95 52573.64 88888.00 2024-03-23 04:32:56.408 083 15850.68 498.97 52573.62 88888.00 2024-03-23 04:32:56.908 083 15850.57 498.89 52573.60 88888.00 2024-03-23 04:32:57.408 083 15850.59 498.86 52573.62 88888.00 2024-03-23 04:32:57.908 083 15850.55 498.84 52573.65 88888.00 2024-03-23 04:32:58.408 083 15850.55 498.82 52573.67 88888.00 2024-03-23 04:32:58.908 083 15850.45 498.86 52573.68 88888.00 2024-03-23 04:32:59.408 083 15850.39 498.82 52573.68 88888.00 2024-03-23 04:32:59.908 083 15850.34 498.79 52573.68 88888.00 2024-03-23 04:33:00.408 083 15850.30 498.81 52573.68 88888.00 2024-03-23 04:33:00.908 083 15850.27 498.84 52573.71 88888.00 2024-03-23 04:33:01.408 083 15850.26 498.82 52573.74 88888.00 2024-03-23 04:33:01.908 083 15850.25 498.86 52573.70 88888.00 2024-03-23 04:33:02.408 083 15850.20 498.80 52573.67 88888.00 2024-03-23 04:33:02.908 083 15850.15 498.79 52573.63 88888.00 2024-03-23 04:33:03.408 083 15850.08 498.81 52573.58 88888.00 2024-03-23 04:33:03.908 083 15850.05 498.79 52573.64 88888.00 2024-03-23 04:33:04.408 083 15850.05 498.77 52573.64 88888.00 2024-03-23 04:33:04.908 083 15850.01 498.77 52573.63 88888.00 2024-03-23 04:33:05.408 083 15849.99 498.76 52573.65 88888.00 2024-03-23 04:33:05.908 083 15849.97 498.78 52573.66 88888.00 2024-03-23 04:33:06.408 083 15849.97 498.80 52573.65 88888.00 2024-03-23 04:33:06.908 083 15849.96 498.80 52573.64 88888.00 2024-03-23 04:33:08.408 083 15849.80 498.77 52573.48 88888.00 2024-03-23 04:33:08.908 083 15849.81 498.77 52573.54 88888.00 2024-03-23 04:33:09.408 083 15849.82 498.78 52573.60 88888.00 2024-03-23 04:33:09.908 083 15849.79 498.72 52573.60 88888.00 2024-03-23 04:33:10.408 083 15849.74 498.71 52573.54 88888.00 2024-03-23 04:33:10.908 083 15849.75 498.72 52573.54 88888.00 2024-03-23 04:33:11.408 083 15849.72 498.72 52573.56 88888.00 2024-03-23 04:33:11.908 083 15849.73 498.72 52573.51 88888.00 2024-03-23 04:33:12.408 083 15849.66 498.72 52573.53 88888.00 2024-03-23 04:33:12.908 083 15849.66 498.71 52573.57 88888.00 2024-03-23 04:33:13.408 083 15849.64 498.72 52573.58 88888.00 2024-03-23 04:33:13.908 083 15849.60 498.71 52573.60 88888.00 2024-03-23 04:33:14.408 083 15849.56 498.69 52573.53 88888.00 2024-03-23 04:33:14.908 083 15849.55 498.71 52573.49 88888.00 2024-03-23 04:33:15.408 083 15849.55 498.72 52573.48 88888.00 2024-03-23 04:33:15.908 083 15849.54 498.72 52573.50 88888.00 2024-03-23 04:33:16.408 083 15849.50 498.71 52573.50 88888.00 2024-03-23 04:33:16.908 083 15849.46 498.69 52573.49 88888.00 2024-03-23 04:33:17.908 083 15849.41 498.65 52573.46 88888.00 2024-03-23 04:33:18.408 083 15849.43 498.71 52573.46 88888.00 2024-03-23 04:33:18.908 083 15849.41 498.72 52573.49 88888.00 2024-03-23 04:33:19.408 083 15849.36 498.71 52573.46 88888.00 2024-03-23 04:33:19.908 083 15849.33 498.69 52573.44 88888.00 2024-03-23 04:33:20.408 083 15849.34 498.70 52573.48 88888.00 2024-03-23 04:33:20.908 083 15849.28 498.69 52573.48 88888.00 2024-03-23 04:33:21.408 083 15849.21 498.70 52573.46 88888.00 2024-03-23 04:33:21.908 083 15849.21 498.70 52573.44 88888.00 2024-03-23 04:33:22.408 083 15849.20 498.63 52573.44 88888.00 2024-03-23 04:33:22.908 083 15849.19 498.64 52573.44 88888.00 2024-03-23 04:33:23.408 083 15849.18 498.67 52573.41 88888.00 2024-03-23 04:33:23.908 083 15849.20 498.68 52573.46 88888.00 2024-03-23 04:33:24.408 083 15849.18 498.65 52573.47 88888.00 2024-03-23 04:33:24.908 083 15849.10 498.68 52573.43 88888.00 2024-03-23 04:33:25.408 083 15849.06 498.68 52573.36 88888.00 2024-03-23 04:33:25.908 083 15849.01 498.67 52573.38 88888.00 2024-03-23 04:33:26.408 083 15849.01 498.70 52573.41 88888.00 2024-03-23 04:33:26.908 083 15849.03 498.70 52573.38 88888.00 2024-03-23 04:33:28.408 083 15848.98 498.70 52573.42 88888.00 2024-03-23 04:33:28.908 083 15848.97 498.71 52573.37 88888.00 2024-03-23 04:33:29.408 083 15848.92 498.65 52573.37 88888.00 2024-03-23 04:33:29.908 083 15848.93 498.69 52573.36 88888.00 2024-03-23 04:33:30.408 083 15848.96 498.74 52573.38 88888.00 2024-03-23 04:33:30.908 083 15848.89 498.72 52573.41 88888.00 2024-03-23 04:33:31.408 083 15848.82 498.69 52573.38 88888.00 2024-03-23 04:33:31.908 083 15848.80 498.71 52573.43 88888.00 2024-03-23 04:33:32.408 083 15848.75 498.71 52573.40 88888.00 2024-03-23 04:33:32.908 083 15848.72 498.71 52573.40 88888.00 2024-03-23 04:33:33.408 083 15848.70 498.71 52573.45 88888.00 2024-03-23 04:33:33.908 083 15848.66 498.74 52573.44 88888.00 2024-03-23 04:33:34.408 083 15848.63 498.74 52573.45 88888.00 2024-03-23 04:33:34.908 083 15848.62 498.74 52573.41 88888.00 2024-03-23 04:33:35.408 083 15848.60 498.76 52573.37 88888.00 2024-03-23 04:33:35.908 083 15848.62 498.77 52573.36 88888.00 2024-03-23 04:33:36.408 083 15848.58 498.78 52573.42 88888.00 2024-03-23 04:33:36.908 083 15848.51 498.76 52573.40 88888.00 2024-03-23 04:33:37.909 083 15848.48 498.71 52573.35 88888.00 2024-03-23 04:33:38.409 083 15848.51 498.69 52573.34 88888.00 2024-03-23 04:33:38.909 083 15848.47 498.68 52573.36 88888.00 2024-03-23 04:33:39.409 083 15848.39 498.69 52573.41 88888.00 2024-03-23 04:33:39.909 083 15848.38 498.68 52573.41 88888.00 2024-03-23 04:33:40.409 083 15848.37 498.67 52573.33 88888.00 2024-03-23 04:33:40.909 083 15848.33 498.67 52573.34 88888.00 2024-03-23 04:33:41.409 083 15848.27 498.65 52573.34 88888.00 2024-03-23 04:33:41.909 083 15848.21 498.61 52573.31 88888.00 2024-03-23 04:33:42.409 083 15848.20 498.60 52573.33 88888.00 2024-03-23 04:33:42.909 083 15848.21 498.60 52573.26 88888.00 2024-03-23 04:33:43.409 083 15848.17 498.59 52573.25 88888.00 2024-03-23 04:33:43.909 083 15848.16 498.60 52573.24 88888.00 2024-03-23 04:33:44.409 083 15848.12 498.58 52573.24 88888.00 2024-03-23 04:33:44.909 083 15848.10 498.53 52573.34 88888.00 2024-03-23 04:33:45.409 083 15848.12 498.54 52573.35 88888.00 2024-03-23 04:33:45.909 083 15848.10 498.54 52573.30 88888.00 2024-03-23 04:33:46.409 083 15848.09 498.54 52573.27 88888.00 2024-03-23 04:33:46.909 083 15848.09 498.56 52573.28 88888.00 2024-03-23 04:33:47.409 083 15848.06 498.61 52573.28 88888.00 2024-03-23 04:33:47.909 083 15848.00 498.59 52573.24 88888.00 2024-03-23 04:33:48.409 083 15848.06 498.55 52573.22 88888.00 2024-03-23 04:33:48.909 083 15848.03 498.54 52573.23 88888.00 2024-03-23 04:33:49.409 083 15847.98 498.54 52573.23 88888.00 2024-03-23 04:33:49.909 083 15847.98 498.54 52573.16 88888.00 2024-03-23 04:33:50.409 083 15847.96 498.54 52573.11 88888.00 2024-03-23 04:33:50.909 083 15847.94 498.52 52573.18 88888.00 2024-03-23 04:33:51.409 083 15848.00 498.50 52573.14 88888.00 2024-03-23 04:33:51.909 083 15848.02 498.51 52573.18 88888.00 2024-03-23 04:33:52.409 083 15848.01 498.50 52573.19 88888.00 2024-03-23 04:33:52.909 083 15848.02 498.47 52573.16 88888.00 2024-03-23 04:33:53.409 083 15847.99 498.47 52573.18 88888.00 2024-03-23 04:33:53.909 083 15847.99 498.48 52573.18 88888.00 2024-03-23 04:33:54.409 083 15848.04 498.48 52573.20 88888.00 2024-03-23 04:33:54.909 083 15848.03 498.46 52573.17 88888.00 2024-03-23 04:33:55.909 083 15847.94 498.48 52573.18 88888.00 2024-03-23 04:33:56.409 083 15847.94 498.45 52573.22 88888.00 2024-03-23 04:33:56.909 083 15847.90 498.46 52573.20 88888.00 2024-03-23 04:33:57.409 083 15847.92 498.48 52573.22 88888.00 2024-03-23 04:33:57.909 083 15847.88 498.48 52573.21 88888.00 2024-03-23 04:33:58.409 083 15847.88 498.46 52573.21 88888.00 2024-03-23 04:33:58.909 083 15847.88 498.46 52573.21 88888.00 2024-03-23 04:33:59.409 083 15847.89 498.47 52573.18 88888.00 2024-03-23 04:33:59.909 083 15847.87 498.46 52573.23 88888.00 2024-03-23 04:34:00.409 083 15847.81 498.46 52573.23 88888.00 2024-03-23 04:34:00.909 083 15847.80 498.42 52573.26 88888.00 2024-03-23 04:34:01.409 083 15847.79 498.43 52573.23 88888.00 2024-03-23 04:34:01.909 083 15847.73 498.43 52573.25 88888.00 2024-03-23 04:34:02.409 083 15847.73 498.36 52573.25 88888.00 2024-03-23 04:34:02.909 083 15847.71 498.35 52573.25 88888.00 2024-03-23 04:34:03.409 083 15847.67 498.35 52573.26 88888.00 2024-03-23 04:34:03.909 083 15847.64 498.36 52573.25 88888.00 2024-03-23 04:34:04.409 083 15847.65 498.41 52573.28 88888.00 2024-03-23 04:34:04.909 083 15847.64 498.42 52573.27 88888.00 2024-03-23 04:34:05.409 083 15847.56 498.41 52573.28 88888.00 2024-03-23 04:34:05.909 083 15847.48 498.35 52573.31 88888.00 2024-03-23 04:34:06.409 083 15847.49 498.35 52573.28 88888.00 2024-03-23 04:34:06.909 083 15847.47 498.38 52573.26 88888.00 2024-03-23 04:34:07.409 083 15847.39 498.42 52573.28 88888.00 2024-03-23 04:34:07.909 083 15847.37 498.38 52573.28 88888.00 2024-03-23 04:34:08.409 083 15847.35 498.37 52573.26 88888.00 2024-03-23 04:34:08.909 083 15847.30 498.36 52573.27 88888.00 2024-03-23 04:34:09.409 083 15847.25 498.37 52573.34 88888.00 2024-03-23 04:34:09.909 083 15847.24 498.36 52573.35 88888.00 2024-03-23 04:34:10.409 083 15847.25 498.37 52573.31 88888.00 2024-03-23 04:34:10.909 083 15847.20 498.37 52573.30 88888.00 2024-03-23 04:34:11.409 083 15847.15 498.37 52573.28 88888.00 2024-03-23 04:34:11.909 083 15847.08 498.33 52573.35 88888.00 2024-03-23 04:34:12.409 083 15847.07 498.33 52573.37 88888.00 2024-03-23 04:34:12.909 083 15847.09 498.32 52573.40 88888.00 2024-03-23 04:34:13.409 083 15847.04 498.29 52573.38 88888.00 2024-03-23 04:34:13.909 083 15847.04 498.25 52573.36 88888.00 2024-03-23 04:34:14.409 083 15846.99 498.20 52573.37 88888.00 2024-03-23 04:34:14.909 083 15846.95 498.24 52573.34 88888.00 2024-03-23 04:34:15.409 083 15846.99 498.28 52573.26 88888.00 2024-03-23 04:34:15.909 083 15847.06 498.25 52573.28 88888.00 2024-03-23 04:34:16.409 083 15847.02 498.22 52573.30 88888.00 2024-03-23 04:34:16.909 083 15846.98 498.22 52573.34 88888.00 2024-03-23 04:34:17.409 083 15846.95 498.22 52573.37 88888.00 2024-03-23 04:34:17.909 083 15846.92 498.22 52573.41 88888.00 2024-03-23 04:34:18.409 083 15846.91 498.19 52573.36 88888.00 2024-03-23 04:34:19.409 083 15846.89 498.16 52573.31 88888.00 2024-03-23 04:34:19.909 083 15846.86 498.16 52573.33 88888.00 2024-03-23 04:34:20.409 083 15846.88 498.17 52573.36 88888.00 2024-03-23 04:34:20.909 083 15846.88 498.22 52573.38 88888.00 2024-03-23 04:34:21.409 083 15846.89 498.22 52573.39 88888.00 2024-03-23 04:34:21.909 083 15846.92 498.24 52573.39 88888.00 2024-03-23 04:34:22.409 083 15846.88 498.22 52573.41 88888.00 2024-03-23 04:34:22.909 083 15846.88 498.25 52573.41 88888.00 2024-03-23 04:34:23.409 083 15846.93 498.22 52573.46 88888.00 2024-03-23 04:34:23.909 083 15846.91 498.18 52573.42 88888.00 2024-03-23 04:34:24.409 083 15846.94 498.16 52573.44 88888.00 2024-03-23 04:34:24.909 083 15846.89 498.16 52573.40 88888.00 2024-03-23 04:34:25.409 083 15846.91 498.16 52573.45 88888.00 2024-03-23 04:34:25.909 083 15846.93 498.17 52573.48 88888.00 2024-03-23 04:34:26.409 083 15846.93 498.17 52573.49 88888.00 2024-03-23 04:34:26.909 083 15846.88 498.16 52573.54 88888.00 2024-03-23 04:34:27.409 083 15846.84 498.16 52573.55 88888.00 2024-03-23 04:34:27.909 083 15846.84 498.18 52573.59 88888.00 2024-03-23 04:34:28.409 083 15846.84 498.18 52573.55 88888.00 2024-03-23 04:34:28.909 083 15846.84 498.17 52573.53 88888.00 2024-03-23 04:34:29.409 083 15846.86 498.12 52573.57 88888.00 2024-03-23 04:34:29.909 083 15846.88 498.12 52573.59 88888.00 2024-03-23 04:34:30.409 083 15846.91 498.11 52573.61 88888.00 2024-03-23 04:34:30.909 083 15846.89 498.11 52573.57 88888.00 2024-03-23 04:34:31.409 083 15846.85 498.13 52573.58 88888.00 2024-03-23 04:34:31.909 083 15846.83 498.12 52573.64 88888.00 2024-03-23 04:34:32.409 083 15846.82 498.15 52573.65 88888.00 2024-03-23 04:34:32.909 083 15846.85 498.16 52573.65 88888.00 2024-03-23 04:34:33.409 083 15846.90 498.16 52573.64 88888.00 2024-03-23 04:34:33.909 083 15846.92 498.18 52573.67 88888.00 2024-03-23 04:34:34.409 083 15846.92 498.18 52573.69 88888.00 2024-03-23 04:34:34.909 083 15846.98 498.20 52573.68 88888.00 2024-03-23 04:34:35.409 083 15847.00 498.19 52573.74 88888.00 2024-03-23 04:34:35.909 083 15846.92 498.17 52573.77 88888.00 2024-03-23 04:34:36.409 083 15846.93 498.13 52573.79 88888.00 2024-03-23 04:34:36.909 083 15846.92 498.12 52573.78 88888.00 2024-03-23 04:34:37.409 083 15846.95 498.15 52573.76 88888.00 2024-03-23 04:34:37.909 083 15846.95 498.13 52573.76 88888.00 2024-03-23 04:34:38.409 083 15846.98 498.10 52573.75 88888.00 2024-03-23 04:34:38.909 083 15847.03 498.08 52573.76 88888.00 2024-03-23 04:34:39.409 083 15847.01 498.12 52573.78 88888.00 2024-03-23 04:34:39.909 083 15846.99 498.11 52573.77 88888.00 2024-03-23 04:34:40.409 083 15847.04 498.11 52573.76 88888.00 2024-03-23 04:34:40.909 083 15847.03 498.07 52573.74 88888.00 2024-03-23 04:34:41.409 083 15847.04 498.05 52573.76 88888.00 2024-03-23 04:34:41.909 083 15847.07 498.12 52573.78 88888.00 2024-03-23 04:34:42.409 083 15847.13 498.16 52573.80 88888.00 2024-03-23 04:34:42.909 083 15847.11 498.19 52573.84 88888.00 2024-03-23 04:34:43.409 083 15847.11 498.17 52573.88 88888.00 2024-03-23 04:34:43.909 083 15847.09 498.18 52573.88 88888.00 2024-03-23 04:34:44.409 083 15847.07 498.17 52573.88 88888.00 2024-03-23 04:34:44.909 083 15847.09 498.15 52573.92 88888.00 2024-03-23 04:34:45.409 083 15847.09 498.13 52573.91 88888.00 2024-03-23 04:34:45.909 083 15847.09 498.15 52573.90 88888.00 2024-03-23 04:34:46.409 083 15847.09 498.13 52573.91 88888.00 2024-03-23 04:34:46.909 083 15847.11 498.15 52573.94 88888.00 2024-03-23 04:34:47.409 083 15847.19 498.15 52573.95 88888.00 2024-03-23 04:34:47.909 083 15847.18 498.16 52573.97 88888.00 2024-03-23 04:34:48.409 083 15847.18 498.19 52574.00 88888.00 2024-03-23 04:34:48.909 083 15847.18 498.17 52574.01 88888.00 2024-03-23 04:34:49.409 083 15847.22 498.18 52574.04 88888.00 2024-03-23 04:34:49.909 083 15847.25 498.15 52574.02 88888.00 2024-03-23 04:34:50.409 083 15847.28 498.13 52574.05 88888.00 2024-03-23 04:34:50.909 083 15847.33 498.17 52574.05 88888.00 2024-03-23 04:34:51.409 083 15847.34 498.17 52574.01 88888.00 2024-03-23 04:34:51.909 083 15847.30 498.17 52574.04 88888.00 2024-03-23 04:34:52.409 083 15847.30 498.19 52574.03 88888.00 2024-03-23 04:34:52.909 083 15847.29 498.19 52574.07 88888.00 2024-03-23 04:34:53.409 083 15847.31 498.20 52574.06 88888.00 2024-03-23 04:34:53.909 083 15847.35 498.20 52574.04 88888.00 2024-03-23 04:34:54.409 083 15847.38 498.16 52574.11 88888.00 2024-03-23 04:34:54.909 083 15847.36 498.16 52574.16 88888.00 2024-03-23 04:34:55.409 083 15847.36 498.18 52574.17 88888.00 2024-03-23 04:34:55.909 083 15847.43 498.19 52574.17 88888.00 2024-03-23 04:34:56.409 083 15847.43 498.21 52574.18 88888.00 2024-03-23 04:34:56.909 083 15847.49 498.25 52574.18 88888.00 2024-03-23 04:34:57.409 083 15847.52 498.24 52574.17 88888.00 2024-03-23 04:34:57.909 083 15847.56 498.22 52574.17 88888.00 2024-03-23 04:34:58.409 083 15847.63 498.20 52574.18 88888.00 2024-03-23 04:34:58.909 083 15847.63 498.19 52574.23 88888.00 2024-03-23 04:34:59.409 083 15847.72 498.21 52574.24 88888.00 2024-03-23 04:34:59.909 083 15847.80 498.24 52574.19 88888.00 2024-03-23 04:35:00.409 083 15847.78 498.24 52574.17 88888.00 2024-03-23 04:35:00.909 083 15847.79 498.25 52574.18 88888.00 2024-03-23 04:35:01.409 083 15847.81 498.26 52574.19 88888.00 2024-03-23 04:35:01.909 083 15847.83 498.22 52574.19 88888.00 2024-03-23 04:35:02.409 083 15847.90 498.24 52574.22 88888.00 2024-03-23 04:35:02.909 083 15847.97 498.25 52574.28 88888.00 2024-03-23 04:35:03.409 083 15847.97 498.28 52574.26 88888.00 2024-03-23 04:35:03.909 083 15848.01 498.26 52574.26 88888.00 2024-03-23 04:35:04.409 083 15848.02 498.26 52574.31 88888.00 2024-03-23 04:35:04.909 083 15848.04 498.25 52574.34 88888.00 2024-03-23 04:35:05.409 083 15848.09 498.24 52574.36 88888.00 2024-03-23 04:35:05.909 083 15848.06 498.27 52574.38 88888.00 2024-03-23 04:35:06.409 083 15848.09 498.29 52574.37 88888.00 2024-03-23 04:35:06.909 083 15848.11 498.34 52574.38 88888.00 2024-03-23 04:35:07.409 083 15848.16 498.33 52574.35 88888.00 2024-03-23 04:35:07.909 083 15848.21 498.32 52574.31 88888.00 2024-03-23 04:35:08.409 083 15848.30 498.35 52574.35 88888.00 2024-03-23 04:35:08.909 083 15848.30 498.41 52574.37 88888.00 2024-03-23 04:35:09.409 083 15848.33 498.43 52574.39 88888.00 2024-03-23 04:35:09.909 083 15848.37 498.41 52574.42 88888.00 2024-03-23 04:35:10.409 083 15848.39 498.41 52574.47 88888.00 2024-03-23 04:35:10.909 083 15848.38 498.42 52574.50 88888.00 2024-03-23 04:35:11.409 083 15848.37 498.44 52574.48 88888.00 2024-03-23 04:35:11.909 083 15848.43 498.43 52574.43 88888.00 2024-03-23 04:35:12.409 083 15848.47 498.42 52574.46 88888.00 2024-03-23 04:35:12.909 083 15848.48 498.39 52574.45 88888.00 2024-03-23 04:35:13.409 083 15848.44 498.42 52574.47 88888.00 2024-03-23 04:35:13.909 083 15848.47 498.44 52574.47 88888.00 2024-03-23 04:35:14.409 083 15848.51 498.45 52574.50 88888.00 2024-03-23 04:35:14.909 083 15848.56 498.46 52574.54 88888.00 2024-03-23 04:35:15.409 083 15848.64 498.48 52574.54 88888.00 2024-03-23 04:35:15.909 083 15848.69 498.47 52574.57 88888.00 2024-03-23 04:35:16.409 083 15848.71 498.45 52574.52 88888.00 2024-03-23 04:35:16.909 083 15848.67 498.41 52574.48 88888.00 2024-03-23 04:35:17.409 083 15848.66 498.39 52574.52 88888.00 2024-03-23 04:35:17.909 083 15848.69 498.43 52574.56 88888.00 2024-03-23 04:35:18.409 083 15848.71 498.45 52574.56 88888.00 2024-03-23 04:35:18.909 083 15848.79 498.44 52574.57 88888.00 2024-03-23 04:35:19.409 083 15848.84 498.41 52574.61 88888.00 2024-03-23 04:35:19.909 083 15848.85 498.43 52574.60 88888.00 2024-03-23 04:35:20.409 083 15848.89 498.45 52574.65 88888.00 2024-03-23 04:35:20.909 083 15848.87 498.45 52574.69 88888.00 2024-03-23 04:35:21.409 083 15848.92 498.45 52574.71 88888.00 2024-03-23 04:35:21.909 083 15848.98 498.48 52574.78 88888.00 2024-03-23 04:35:22.409 083 15849.03 498.50 52574.81 88888.00 2024-03-23 04:35:22.909 083 15849.03 498.51 52574.79 88888.00 2024-03-23 04:35:23.409 083 15849.08 498.48 52574.79 88888.00 2024-03-23 04:35:23.909 083 15849.12 498.56 52574.86 88888.00 2024-03-23 04:35:24.409 083 15849.19 498.59 52574.88 88888.00 2024-03-23 04:35:24.909 083 15849.17 498.54 52574.87 88888.00 2024-03-23 04:35:25.409 083 15849.15 498.53 52574.86 88888.00 2024-03-23 04:35:25.909 083 15849.21 498.60 52574.89 88888.00 2024-03-23 04:35:26.409 083 15849.21 498.65 52574.84 88888.00 2024-03-23 04:35:26.909 083 15849.21 498.61 52574.87 88888.00 2024-03-23 04:35:27.409 083 15849.24 498.63 52574.92 88888.00 2024-03-23 04:35:27.909 083 15849.25 498.67 52574.91 88888.00 2024-03-23 04:35:28.409 083 15849.25 498.69 52574.90 88888.00 2024-03-23 04:35:28.909 083 15849.25 498.70 52574.95 88888.00 2024-03-23 04:35:29.409 083 15849.28 498.72 52574.97 88888.00 2024-03-23 04:35:29.909 083 15849.36 498.73 52574.98 88888.00 2024-03-23 04:35:30.909 083 15849.32 498.69 52574.98 88888.00 2024-03-23 04:35:31.409 083 15849.30 498.67 52575.00 88888.00 2024-03-23 04:35:31.909 083 15849.29 498.67 52575.00 88888.00 2024-03-23 04:35:32.409 083 15849.32 498.68 52574.99 88888.00 2024-03-23 04:35:32.909 083 15849.28 498.72 52574.99 88888.00 2024-03-23 04:35:33.409 083 15849.30 498.77 52574.97 88888.00 2024-03-23 04:35:33.909 083 15849.39 498.76 52575.00 88888.00 2024-03-23 04:35:34.409 083 15849.41 498.73 52575.05 88888.00 2024-03-23 04:35:34.909 083 15849.37 498.71 52575.02 88888.00 2024-03-23 04:35:35.409 083 15849.37 498.73 52575.01 88888.00 2024-03-23 04:35:35.909 083 15849.46 498.79 52575.03 88888.00 2024-03-23 04:35:36.409 083 15849.47 498.81 52575.05 88888.00 2024-03-23 04:35:36.909 083 15849.48 498.80 52575.06 88888.00 2024-03-23 04:35:37.409 083 15849.54 498.74 52575.08 88888.00 2024-03-23 04:35:37.909 083 15849.56 498.70 52575.09 88888.00 2024-03-23 04:35:38.409 083 15849.52 498.76 52575.11 88888.00 2024-03-23 04:35:38.909 083 15849.56 498.77 52575.13 88888.00 2024-03-23 04:35:39.409 083 15849.52 498.78 52575.15 88888.00 2024-03-23 04:35:39.909 083 15849.51 498.79 52575.13 88888.00 2024-03-23 04:35:40.909 083 15849.50 498.79 52575.12 88888.00 2024-03-23 04:35:41.409 083 15849.51 498.79 52575.13 88888.00 2024-03-23 04:35:41.909 083 15849.56 498.76 52575.16 88888.00 2024-03-23 04:35:42.409 083 15849.56 498.76 52575.15 88888.00 2024-03-23 04:35:42.909 083 15849.62 498.79 52575.15 88888.00 2024-03-23 04:35:43.409 083 15849.68 498.86 52575.20 88888.00 2024-03-23 04:35:43.909 083 15849.63 498.82 52575.18 88888.00 2024-03-23 04:35:44.409 083 15849.61 498.82 52575.18 88888.00 2024-03-23 04:35:44.909 083 15849.64 498.85 52575.22 88888.00 2024-03-23 04:35:45.409 083 15849.70 498.86 52575.19 88888.00 2024-03-23 04:35:45.909 083 15849.72 498.84 52575.24 88888.00 2024-03-23 04:35:46.409 083 15849.69 498.84 52575.24 88888.00 2024-03-23 04:35:46.909 083 15849.68 498.88 52575.24 88888.00 2024-03-23 04:35:47.409 083 15849.68 498.90 52575.28 88888.00 2024-03-23 04:35:47.909 083 15849.70 498.88 52575.27 88888.00 2024-03-23 04:35:48.409 083 15849.73 498.90 52575.27 88888.00 2024-03-23 04:35:48.909 083 15849.74 498.90 52575.33 88888.00 2024-03-23 04:35:49.409 083 15849.73 498.94 52575.29 88888.00 2024-03-23 04:35:49.909 083 15849.73 498.95 52575.32 88888.00 2024-03-23 04:35:50.909 083 15849.77 498.91 52575.35 88888.00 2024-03-23 04:35:51.409 083 15849.78 498.96 52575.29 88888.00 2024-03-23 04:35:51.909 083 15849.82 498.94 52575.29 88888.00 2024-03-23 04:35:52.409 083 15849.83 498.91 52575.27 88888.00 2024-03-23 04:35:52.909 083 15849.81 498.94 52575.32 88888.00 2024-03-23 04:35:53.409 083 15849.82 498.98 52575.35 88888.00 2024-03-23 04:35:53.909 083 15849.80 498.97 52575.32 88888.00 2024-03-23 04:35:54.409 083 15849.79 498.95 52575.31 88888.00 2024-03-23 04:35:54.909 083 15849.75 498.90 52575.28 88888.00 2024-03-23 04:35:55.409 083 15849.78 498.87 52575.29 88888.00 2024-03-23 04:35:55.909 083 15849.74 498.88 52575.31 88888.00 2024-03-23 04:35:56.409 083 15849.66 498.87 52575.30 88888.00 2024-03-23 04:35:56.909 083 15849.68 498.85 52575.32 88888.00 2024-03-23 04:35:57.409 083 15849.72 498.89 52575.36 88888.00 2024-03-23 04:35:57.909 083 15849.72 498.86 52575.39 88888.00 2024-03-23 04:35:58.909 083 15849.71 498.86 52575.37 88888.00 2024-03-23 04:35:59.409 083 15849.68 498.89 52575.35 88888.00 2024-03-23 04:35:59.909 083 15849.64 498.91 52575.33 88888.00 2024-03-23 04:36:00.409 083 15849.63 498.95 52575.30 88888.00 2024-03-23 04:36:00.909 083 15849.62 498.93 52575.35 88888.00 2024-03-23 04:36:01.409 083 15849.63 498.89 52575.31 88888.00 2024-03-23 04:36:01.909 083 15849.63 498.87 52575.33 88888.00 2024-03-23 04:36:02.409 083 15849.61 498.82 52575.37 88888.00 2024-03-23 04:36:02.909 083 15849.62 498.84 52575.38 88888.00 2024-03-23 04:36:03.409 083 15849.63 498.87 52575.38 88888.00 2024-03-23 04:36:03.909 083 15849.60 498.87 52575.43 88888.00 2024-03-23 04:36:04.409 083 15849.61 498.88 52575.45 88888.00 2024-03-23 04:36:04.909 083 15849.62 498.89 52575.43 88888.00 2024-03-23 04:36:05.409 083 15849.60 498.91 52575.40 88888.00 2024-03-23 04:36:05.909 083 15849.57 498.93 52575.41 88888.00 2024-03-23 04:36:06.409 083 15849.53 498.90 52575.40 88888.00 2024-03-23 04:36:06.909 083 15849.54 498.89 52575.40 88888.00 2024-03-23 04:36:07.409 083 15849.55 498.91 52575.43 88888.00 2024-03-23 04:36:07.909 083 15849.50 498.90 52575.44 88888.00 2024-03-23 04:36:08.909 083 15849.48 498.90 52575.48 88888.00 2024-03-23 04:36:09.409 083 15849.52 498.96 52575.46 88888.00 2024-03-23 04:36:09.909 083 15849.51 498.97 52575.43 88888.00 2024-03-23 04:36:10.409 083 15849.55 498.97 52575.44 88888.00 2024-03-23 04:36:10.909 083 15849.54 498.98 52575.43 88888.00 2024-03-23 04:36:11.409 083 15849.53 498.96 52575.45 88888.00 2024-03-23 04:36:11.909 083 15849.52 498.97 52575.45 88888.00 2024-03-23 04:36:12.409 083 15849.54 498.98 52575.37 88888.00 2024-03-23 04:36:12.909 083 15849.54 498.99 52575.39 88888.00 2024-03-23 04:36:13.409 083 15849.60 499.03 52575.44 88888.00 2024-03-23 04:36:13.909 083 15849.59 499.02 52575.45 88888.00 2024-03-23 04:36:14.409 083 15849.59 499.06 52575.43 88888.00 2024-03-23 04:36:14.909 083 15849.61 499.07 52575.40 88888.00 2024-03-23 04:36:15.409 083 15849.62 499.07 52575.39 88888.00 2024-03-23 04:36:15.909 083 15849.56 499.06 52575.38 88888.00 2024-03-23 04:36:16.409 083 15849.62 499.04 52575.39 88888.00 2024-03-23 04:36:16.909 083 15849.64 499.03 52575.37 88888.00 2024-03-23 04:36:17.409 083 15849.63 499.06 52575.38 88888.00 2024-03-23 04:36:17.909 083 15849.60 499.06 52575.36 88888.00 2024-03-23 04:36:18.409 083 15849.62 499.04 52575.39 88888.00 2024-03-23 04:36:18.909 083 15849.63 499.03 52575.40 88888.00 2024-03-23 04:36:19.409 083 15849.57 499.05 52575.41 88888.00 2024-03-23 04:36:19.909 083 15849.56 499.04 52575.40 88888.00 2024-03-23 04:36:20.409 083 15849.56 499.05 52575.39 88888.00 2024-03-23 04:36:20.909 083 15849.52 499.06 52575.42 88888.00 2024-03-23 04:36:21.409 083 15849.53 499.06 52575.45 88888.00 2024-03-23 04:36:21.909 083 15849.53 499.03 52575.49 88888.00 2024-03-23 04:36:22.409 083 15849.50 499.06 52575.47 88888.00 2024-03-23 04:36:22.909 083 15849.53 499.06 52575.42 88888.00 2024-03-23 04:36:23.409 083 15849.55 499.04 52575.41 88888.00 2024-03-23 04:36:23.909 083 15849.59 499.06 52575.42 88888.00 2024-03-23 04:36:24.409 083 15849.53 499.08 52575.44 88888.00 2024-03-23 04:36:24.909 083 15849.51 499.06 52575.43 88888.00 2024-03-23 04:36:25.409 083 15849.45 499.05 52575.44 88888.00 2024-03-23 04:36:25.909 083 15849.37 499.07 52575.46 88888.00 2024-03-23 04:36:26.409 083 15849.35 499.04 52575.44 88888.00 2024-03-23 04:36:26.909 083 15849.35 499.02 52575.43 88888.00 2024-03-23 04:36:27.409 083 15849.35 498.98 52575.45 88888.00 2024-03-23 04:36:27.909 083 15849.34 498.97 52575.47 88888.00 2024-03-23 04:36:28.409 083 15849.29 499.03 52575.45 88888.00 2024-03-23 04:36:28.909 083 15849.28 499.03 52575.44 88888.00 2024-03-23 04:36:29.409 083 15849.27 499.00 52575.46 88888.00 2024-03-23 04:36:29.909 083 15849.23 498.99 52575.48 88888.00 2024-03-23 04:36:30.409 083 15849.14 499.00 52575.45 88888.00 2024-03-23 04:36:30.909 083 15849.09 498.95 52575.47 88888.00 2024-03-23 04:36:31.409 083 15849.12 498.97 52575.49 88888.00 2024-03-23 04:36:31.909 083 15849.11 499.03 52575.48 88888.00 2024-03-23 04:36:32.409 083 15849.09 499.03 52575.47 88888.00 2024-03-23 04:36:32.909 083 15849.10 499.02 52575.49 88888.00 2024-03-23 04:36:33.409 083 15849.08 499.00 52575.51 88888.00 2024-03-23 04:36:33.909 083 15849.05 498.97 52575.46 88888.00 2024-03-23 04:36:34.409 083 15849.01 498.97 52575.47 88888.00 2024-03-23 04:36:34.909 083 15848.99 498.97 52575.48 88888.00 2024-03-23 04:36:35.409 083 15848.96 499.00 52575.51 88888.00 2024-03-23 04:36:35.909 083 15848.94 498.98 52575.49 88888.00 2024-03-23 04:36:36.409 083 15848.99 498.97 52575.51 88888.00 2024-03-23 04:36:36.909 083 15849.05 498.98 52575.55 88888.00 2024-03-23 04:36:37.409 083 15848.97 498.98 52575.53 88888.00 2024-03-23 04:36:37.909 083 15848.92 498.96 52575.53 88888.00 2024-03-23 04:36:38.409 083 15848.94 498.95 52575.51 88888.00 2024-03-23 04:36:38.909 083 15848.98 498.95 52575.53 88888.00 2024-03-23 04:36:39.409 083 15848.98 498.97 52575.56 88888.00 2024-03-23 04:36:39.909 083 15848.99 498.96 52575.58 88888.00 2024-03-23 04:36:40.409 083 15848.98 498.94 52575.51 88888.00 2024-03-23 04:36:40.909 083 15849.05 498.95 52575.51 88888.00 2024-03-23 04:36:41.409 083 15849.03 498.97 52575.49 88888.00 2024-03-23 04:36:42.409 083 15849.05 498.99 52575.52 88888.00 2024-03-23 04:36:42.909 083 15849.02 498.96 52575.44 88888.00 2024-03-23 04:36:43.409 083 15849.05 498.96 52575.42 88888.00 2024-03-23 04:36:43.909 083 15849.10 498.93 52575.46 88888.00 2024-03-23 04:36:44.409 083 15849.12 498.91 52575.47 88888.00 2024-03-23 04:36:44.909 083 15849.11 498.94 52575.44 88888.00 2024-03-23 04:36:45.409 083 15849.12 498.95 52575.45 88888.00 2024-03-23 04:36:45.909 083 15849.14 498.95 52575.47 88888.00 2024-03-23 04:36:46.409 083 15849.19 498.93 52575.48 88888.00 2024-03-23 04:36:46.909 083 15849.21 498.95 52575.49 88888.00 2024-03-23 04:36:47.409 083 15849.24 498.96 52575.51 88888.00 2024-03-23 04:36:47.909 083 15849.26 498.94 52575.50 88888.00 2024-03-23 04:36:48.409 083 15849.26 498.88 52575.48 88888.00 2024-03-23 04:36:48.909 083 15849.29 498.89 52575.48 88888.00 2024-03-23 04:36:49.409 083 15849.30 498.94 52575.52 88888.00 2024-03-23 04:36:49.909 083 15849.33 498.96 52575.48 88888.00 2024-03-23 04:36:50.409 083 15849.34 498.94 52575.49 88888.00 2024-03-23 04:36:50.909 083 15849.32 498.95 52575.49 88888.00 2024-03-23 04:36:51.409 083 15849.29 498.91 52575.47 88888.00 2024-03-23 04:36:52.409 083 15849.29 498.90 52575.59 88888.00 2024-03-23 04:36:52.909 083 15849.30 498.96 52575.59 88888.00 2024-03-23 04:36:53.409 083 15849.29 498.96 52575.57 88888.00 2024-03-23 04:36:53.909 083 15849.32 498.97 52575.59 88888.00 2024-03-23 04:36:54.409 083 15849.29 498.96 52575.52 88888.00 2024-03-23 04:36:54.909 083 15849.30 498.97 52575.53 88888.00 2024-03-23 04:36:55.409 083 15849.32 498.96 52575.62 88888.00 2024-03-23 04:36:55.909 083 15849.27 498.94 52575.63 88888.00 2024-03-23 04:36:56.409 083 15849.25 498.90 52575.62 88888.00 2024-03-23 04:36:56.909 083 15849.29 498.91 52575.64 88888.00 2024-03-23 04:36:57.409 083 15849.29 498.91 52575.65 88888.00 2024-03-23 04:36:57.909 083 15849.23 498.91 52575.64 88888.00 2024-03-23 04:36:58.409 083 15849.16 498.95 52575.64 88888.00 2024-03-23 04:36:58.909 083 15849.14 498.93 52575.67 88888.00 2024-03-23 04:36:59.409 083 15849.12 498.94 52575.68 88888.00 2024-03-23 04:36:59.909 083 15849.08 498.99 52575.71 88888.00 2024-03-23 04:37:00.409 083 15849.00 499.00 52575.73 88888.00 2024-03-23 04:37:00.909 083 15848.97 499.00 52575.68 88888.00 2024-03-23 04:37:01.409 083 15848.96 498.98 52575.67 88888.00 2024-03-23 04:37:01.909 083 15848.89 498.97 52575.75 88888.00 2024-03-23 04:37:02.409 083 15848.87 498.97 52575.79 88888.00 2024-03-23 04:37:02.909 083 15848.78 498.96 52575.80 88888.00 2024-03-23 04:37:03.409 083 15848.69 498.96 52575.78 88888.00 2024-03-23 04:37:03.909 083 15848.65 498.96 52575.80 88888.00 2024-03-23 04:37:04.409 083 15848.64 498.94 52575.86 88888.00 2024-03-23 04:37:04.909 083 15848.60 498.95 52575.87 88888.00 2024-03-23 04:37:05.409 083 15848.53 498.96 52575.83 88888.00 2024-03-23 04:37:05.909 083 15848.53 498.97 52575.82 88888.00 2024-03-23 04:37:06.409 083 15848.49 498.98 52575.81 88888.00 2024-03-23 04:37:06.909 083 15848.43 498.97 52575.79 88888.00 2024-03-23 04:37:07.409 083 15848.38 498.95 52575.78 88888.00 2024-03-23 04:37:07.909 083 15848.35 498.96 52575.73 88888.00 2024-03-23 04:37:08.409 083 15848.33 499.00 52575.79 88888.00 2024-03-23 04:37:08.909 083 15848.30 498.98 52575.80 88888.00 2024-03-23 04:37:09.409 083 15848.30 499.03 52575.78 88888.00 2024-03-23 04:37:09.909 083 15848.27 498.99 52575.78 88888.00 2024-03-23 04:37:10.409 083 15848.22 499.03 52575.82 88888.00 2024-03-23 04:37:10.909 083 15848.15 499.02 52575.85 88888.00 2024-03-23 04:37:11.409 083 15848.04 498.96 52575.83 88888.00 2024-03-23 04:37:11.909 083 15848.02 498.97 52575.82 88888.00 2024-03-23 04:37:12.409 083 15847.98 498.96 52575.83 88888.00 2024-03-23 04:37:12.909 083 15847.98 498.89 52575.82 88888.00 2024-03-23 04:37:13.409 083 15847.93 498.89 52575.79 88888.00 2024-03-23 04:37:13.909 083 15847.93 498.88 52575.78 88888.00 2024-03-23 04:37:14.409 083 15847.92 498.86 52575.78 88888.00 2024-03-23 04:37:14.909 083 15847.90 498.86 52575.77 88888.00 2024-03-23 04:37:15.409 083 15847.93 498.87 52575.81 88888.00 2024-03-23 04:37:15.909 083 15847.89 498.88 52575.83 88888.00 2024-03-23 04:37:16.409 083 15847.85 498.89 52575.82 88888.00 2024-03-23 04:37:16.909 083 15847.83 498.87 52575.81 88888.00 2024-03-23 04:37:17.409 083 15847.81 498.82 52575.81 88888.00 2024-03-23 04:37:17.909 083 15847.83 498.81 52575.80 88888.00 2024-03-23 04:37:18.409 083 15847.80 498.88 52575.82 88888.00 2024-03-23 04:37:18.909 083 15847.80 498.90 52575.81 88888.00 2024-03-23 04:37:19.409 083 15847.80 498.90 52575.83 88888.00 2024-03-23 04:37:19.909 083 15847.76 498.93 52575.80 88888.00 2024-03-23 04:37:20.409 083 15847.74 498.90 52575.80 88888.00 2024-03-23 04:37:20.909 083 15847.78 498.93 52575.82 88888.00 2024-03-23 04:37:21.409 083 15847.80 498.90 52575.84 88888.00 2024-03-23 04:37:21.909 083 15847.81 498.91 52575.84 88888.00 2024-03-23 04:37:22.409 083 15847.79 498.94 52575.90 88888.00 2024-03-23 04:37:22.909 083 15847.78 498.91 52575.86 88888.00 2024-03-23 04:37:23.409 083 15847.79 498.93 52575.80 88888.00 2024-03-23 04:37:23.909 083 15847.81 498.93 52575.81 88888.00 2024-03-23 04:37:24.409 083 15847.80 498.89 52575.83 88888.00 2024-03-23 04:37:24.909 083 15847.80 498.88 52575.82 88888.00 2024-03-23 04:37:25.409 083 15847.79 498.93 52575.83 88888.00 2024-03-23 04:37:25.909 083 15847.81 498.95 52575.85 88888.00 2024-03-23 04:37:26.409 083 15847.84 498.90 52575.82 88888.00 2024-03-23 04:37:26.909 083 15847.81 498.89 52575.81 88888.00 2024-03-23 04:37:27.409 083 15847.78 498.89 52575.82 88888.00 2024-03-23 04:37:27.909 083 15847.83 498.88 52575.81 88888.00 2024-03-23 04:37:28.409 083 15847.82 498.82 52575.77 88888.00 2024-03-23 04:37:28.909 083 15847.81 498.86 52575.73 88888.00 2024-03-23 04:37:29.409 083 15847.81 498.85 52575.75 88888.00 2024-03-23 04:37:29.909 083 15847.81 498.85 52575.77 88888.00 2024-03-23 04:37:30.409 083 15847.81 498.88 52575.73 88888.00 2024-03-23 04:37:30.909 083 15847.83 498.90 52575.78 88888.00 2024-03-23 04:37:31.409 083 15847.84 498.86 52575.79 88888.00 2024-03-23 04:37:31.909 083 15847.87 498.82 52575.78 88888.00 2024-03-23 04:37:32.409 083 15847.83 498.85 52575.78 88888.00 2024-03-23 04:37:32.909 083 15847.83 498.88 52575.82 88888.00 2024-03-23 04:37:33.409 083 15847.81 498.88 52575.81 88888.00 2024-03-23 04:37:33.909 083 15847.79 498.87 52575.81 88888.00 2024-03-23 04:37:34.409 083 15847.79 498.87 52575.81 88888.00 2024-03-23 04:37:34.909 083 15847.76 498.93 52575.79 88888.00 2024-03-23 04:37:35.409 083 15847.79 498.91 52575.83 88888.00 2024-03-23 04:37:35.909 083 15847.85 498.89 52575.81 88888.00 2024-03-23 04:37:36.409 083 15847.87 498.88 52575.82 88888.00 2024-03-23 04:37:36.909 083 15847.90 498.87 52575.86 88888.00 2024-03-23 04:37:37.409 083 15847.84 498.88 52575.89 88888.00 2024-03-23 04:37:37.909 083 15847.84 498.91 52575.93 88888.00 2024-03-23 04:37:38.409 083 15847.85 498.90 52575.95 88888.00 2024-03-23 04:37:38.909 083 15847.89 498.88 52575.89 88888.00 2024-03-23 04:37:39.409 083 15847.93 498.87 52575.89 88888.00 2024-03-23 04:37:39.909 083 15847.94 498.88 52575.91 88888.00 2024-03-23 04:37:40.409 083 15847.98 498.85 52575.87 88888.00 2024-03-23 04:37:40.909 083 15847.99 498.86 52575.85 88888.00 2024-03-23 04:37:41.409 083 15848.00 498.90 52575.86 88888.00 2024-03-23 04:37:41.909 083 15848.06 498.89 52575.83 88888.00 2024-03-23 04:37:42.409 083 15848.11 498.90 52575.81 88888.00 2024-03-23 04:37:42.909 083 15848.12 498.93 52575.89 88888.00 2024-03-23 04:37:43.409 083 15848.12 498.90 52575.91 88888.00 2024-03-23 04:37:43.909 083 15848.13 498.91 52575.88 88888.00 2024-03-23 04:37:44.409 083 15848.17 498.91 52575.88 88888.00 2024-03-23 04:37:44.909 083 15848.18 498.89 52575.84 88888.00 2024-03-23 04:37:45.409 083 15848.19 498.90 52575.85 88888.00 2024-03-23 04:37:45.909 083 15848.24 498.94 52575.89 88888.00 2024-03-23 04:37:46.409 083 15848.24 498.96 52575.92 88888.00 2024-03-23 04:37:46.909 083 15848.22 498.95 52575.90 88888.00 2024-03-23 04:37:47.410 083 15848.25 498.98 52575.91 88888.00 2024-03-23 04:37:47.910 083 15848.28 498.99 52575.92 88888.00 2024-03-23 04:37:48.410 083 15848.29 499.00 52575.92 88888.00 2024-03-23 04:37:48.910 083 15848.35 499.02 52575.91 88888.00 2024-03-23 04:37:49.410 083 15848.38 499.00 52575.92 88888.00 2024-03-23 04:37:49.910 083 15848.38 498.98 52575.92 88888.00 2024-03-23 04:37:50.410 083 15848.40 498.98 52575.95 88888.00 2024-03-23 04:37:50.910 083 15848.45 498.97 52575.89 88888.00 2024-03-23 04:37:51.410 083 15848.49 498.97 52575.87 88888.00 2024-03-23 04:37:51.910 083 15848.55 498.99 52575.89 88888.00 2024-03-23 04:37:52.410 083 15848.54 499.00 52575.89 88888.00 2024-03-23 04:37:52.910 083 15848.54 498.97 52575.87 88888.00 2024-03-23 04:37:53.410 083 15848.57 498.98 52575.83 88888.00 2024-03-23 04:37:53.910 083 15848.60 499.04 52575.85 88888.00 2024-03-23 04:37:54.410 083 15848.63 499.06 52575.86 88888.00 2024-03-23 04:37:54.910 083 15848.62 499.08 52575.89 88888.00 2024-03-23 04:37:55.410 083 15848.70 499.06 52575.90 88888.00 2024-03-23 04:37:55.910 083 15848.72 499.05 52575.88 88888.00 2024-03-23 04:37:56.410 083 15848.71 499.04 52575.89 88888.00 2024-03-23 04:37:56.910 083 15848.69 499.08 52575.91 88888.00 2024-03-23 04:37:57.410 083 15848.71 499.11 52575.93 88888.00 2024-03-23 04:37:57.910 083 15848.73 499.15 52575.93 88888.00 2024-03-23 04:37:58.410 083 15848.72 499.16 52575.93 88888.00 2024-03-23 04:37:58.910 083 15848.76 499.15 52575.93 88888.00 2024-03-23 04:37:59.410 083 15848.73 499.16 52575.96 88888.00 2024-03-23 04:37:59.910 083 15848.71 499.16 52575.93 88888.00 2024-03-23 04:38:00.410 083 15848.66 499.16 52575.96 88888.00 2024-03-23 04:38:00.910 083 15848.64 499.16 52575.98 88888.00 2024-03-23 04:38:01.410 083 15848.69 499.17 52575.98 88888.00 2024-03-23 04:38:01.910 083 15848.71 499.15 52575.99 88888.00 2024-03-23 04:38:02.410 083 15848.72 499.15 52575.99 88888.00 2024-03-23 04:38:02.910 083 15848.73 499.15 52576.01 88888.00 2024-03-23 04:38:03.910 083 15848.67 499.16 52576.02 88888.00 2024-03-23 04:38:04.410 083 15848.67 499.14 52576.02 88888.00 2024-03-23 04:38:04.910 083 15848.69 499.19 52576.01 88888.00 2024-03-23 04:38:05.410 083 15848.72 499.19 52576.00 88888.00 2024-03-23 04:38:05.910 083 15848.73 499.21 52575.99 88888.00 2024-03-23 04:38:06.410 083 15848.79 499.24 52576.00 88888.00 2024-03-23 04:38:06.910 083 15848.80 499.25 52576.03 88888.00 2024-03-23 04:38:07.410 083 15848.80 499.30 52576.04 88888.00 2024-03-23 04:38:07.910 083 15848.83 499.32 52576.04 88888.00 2024-03-23 04:38:08.410 083 15848.85 499.31 52576.07 88888.00 2024-03-23 04:38:08.910 083 15848.90 499.34 52576.06 88888.00 2024-03-23 04:38:09.410 083 15848.91 499.33 52576.08 88888.00 2024-03-23 04:38:09.910 083 15848.87 499.33 52576.10 88888.00 2024-03-23 04:38:10.410 083 15848.90 499.37 52576.06 88888.00 2024-03-23 04:38:10.910 083 15848.91 499.37 52576.03 88888.00 2024-03-23 04:38:11.410 083 15848.91 499.39 52576.01 88888.00 2024-03-23 04:38:11.910 083 15848.88 499.40 52576.08 88888.00 2024-03-23 04:38:12.410 083 15848.85 499.39 52576.07 88888.00 2024-03-23 04:38:12.910 083 15848.87 499.38 52576.08 88888.00 2024-03-23 04:38:13.910 083 15848.92 499.41 52576.08 88888.00 2024-03-23 04:38:14.410 083 15848.93 499.40 52576.12 88888.00 2024-03-23 04:38:14.910 083 15848.92 499.42 52576.09 88888.00 2024-03-23 04:38:15.410 083 15848.89 499.45 52576.10 88888.00 2024-03-23 04:38:15.910 083 15848.88 499.45 52576.11 88888.00 2024-03-23 04:38:16.410 083 15848.91 499.42 52576.10 88888.00 2024-03-23 04:38:16.910 083 15848.96 499.48 52576.13 88888.00 2024-03-23 04:38:17.410 083 15848.96 499.53 52576.16 88888.00 2024-03-23 04:38:17.910 083 15848.94 499.53 52576.17 88888.00 2024-03-23 04:38:18.410 083 15848.94 499.55 52576.13 88888.00 2024-03-23 04:38:18.910 083 15848.91 499.58 52576.19 88888.00 2024-03-23 04:38:19.410 083 15848.93 499.58 52576.21 88888.00 2024-03-23 04:38:19.910 083 15848.97 499.58 52576.22 88888.00 2024-03-23 04:38:20.410 083 15848.97 499.57 52576.22 88888.00 2024-03-23 04:38:20.910 083 15848.97 499.58 52576.21 88888.00 2024-03-23 04:38:21.410 083 15849.02 499.59 52576.17 88888.00 2024-03-23 04:38:21.910 083 15849.01 499.58 52576.16 88888.00 2024-03-23 04:38:22.410 083 15849.02 499.62 52576.17 88888.00 2024-03-23 04:38:22.910 083 15849.03 499.62 52576.20 88888.00 2024-03-23 04:38:23.410 083 15849.00 499.60 52576.21 88888.00 2024-03-23 04:38:23.910 083 15849.06 499.60 52576.22 88888.00 2024-03-23 04:38:24.410 083 15849.08 499.60 52576.21 88888.00 2024-03-23 04:38:24.910 083 15849.11 499.60 52576.26 88888.00 2024-03-23 04:38:25.410 083 15849.08 499.64 52576.26 88888.00 2024-03-23 04:38:25.910 083 15849.11 499.63 52576.22 88888.00 2024-03-23 04:38:26.410 083 15849.12 499.59 52576.17 88888.00 2024-03-23 04:38:26.910 083 15849.11 499.60 52576.12 88888.00 2024-03-23 04:38:27.410 083 15849.16 499.64 52576.09 88888.00 2024-03-23 04:38:27.910 083 15849.19 499.65 52576.13 88888.00 2024-03-23 04:38:28.410 083 15849.17 499.65 52576.17 88888.00 2024-03-23 04:38:28.910 083 15849.17 499.68 52576.15 88888.00 2024-03-23 04:38:29.410 083 15849.19 499.69 52576.11 88888.00 2024-03-23 04:38:29.910 083 15849.17 499.74 52576.16 88888.00 2024-03-23 04:38:30.410 083 15849.23 499.73 52576.16 88888.00 2024-03-23 04:38:30.910 083 15849.25 499.72 52576.12 88888.00 2024-03-23 04:38:31.410 083 15849.25 499.76 52576.13 88888.00 2024-03-23 04:38:31.910 083 15849.23 499.77 52576.15 88888.00 2024-03-23 04:38:32.410 083 15849.21 499.74 52576.17 88888.00 2024-03-23 04:38:32.910 083 15849.26 499.74 52576.21 88888.00 2024-03-23 04:38:33.410 083 15849.19 499.74 52576.20 88888.00 2024-03-23 04:38:33.910 083 15849.15 499.77 52576.16 88888.00 2024-03-23 04:38:34.410 083 15849.18 499.79 52576.10 88888.00 2024-03-23 04:38:34.910 083 15849.18 499.80 52576.08 88888.00 2024-03-23 04:38:35.410 083 15849.15 499.77 52576.10 88888.00 2024-03-23 04:38:35.910 083 15849.16 499.74 52576.12 88888.00 2024-03-23 04:38:36.410 083 15849.10 499.69 52576.21 88888.00 2024-03-23 04:38:36.910 083 15849.03 499.71 52576.19 88888.00 2024-03-23 04:38:37.410 083 15849.06 499.75 52576.20 88888.00 2024-03-23 04:38:37.910 083 15848.99 499.73 52576.11 88888.00 2024-03-23 04:38:38.410 083 15848.92 499.73 52576.08 88888.00 2024-03-23 04:38:38.910 083 15848.84 499.75 52576.12 88888.00 2024-03-23 04:38:39.410 083 15848.81 499.72 52576.15 88888.00 2024-03-23 04:38:39.910 083 15848.80 499.74 52576.13 88888.00 2024-03-23 04:38:40.410 083 15848.73 499.69 52576.12 88888.00 2024-03-23 04:38:40.910 083 15848.64 499.71 52576.13 88888.00 2024-03-23 04:38:41.410 083 15848.64 499.72 52576.11 88888.00 2024-03-23 04:38:41.910 083 15848.64 499.71 52576.12 88888.00 2024-03-23 04:38:42.410 083 15848.55 499.68 52576.08 88888.00 2024-03-23 04:38:42.910 083 15848.43 499.68 52576.07 88888.00 2024-03-23 04:38:43.410 083 15848.35 499.69 52576.04 88888.00 2024-03-23 04:38:43.910 083 15848.28 499.68 52576.03 88888.00 2024-03-23 04:38:44.410 083 15848.25 499.69 52576.05 88888.00 2024-03-23 04:38:44.910 083 15848.18 499.67 52576.04 88888.00 2024-03-23 04:38:45.410 083 15848.10 499.64 52576.09 88888.00 2024-03-23 04:38:45.910 083 15848.01 499.63 52576.08 88888.00 2024-03-23 04:38:46.410 083 15847.88 499.63 52576.07 88888.00 2024-03-23 04:38:46.910 083 15847.78 499.63 52576.05 88888.00 2024-03-23 04:38:47.410 083 15847.75 499.60 52576.01 88888.00 2024-03-23 04:38:47.910 083 15847.66 499.57 52576.00 88888.00 2024-03-23 04:38:48.410 083 15847.57 499.56 52575.99 88888.00 2024-03-23 04:38:48.910 083 15847.47 499.55 52575.98 88888.00 2024-03-23 04:38:49.410 083 15847.37 499.55 52575.96 88888.00 2024-03-23 04:38:49.910 083 15847.30 499.59 52575.99 88888.00 2024-03-23 04:38:50.410 083 15847.20 499.55 52576.00 88888.00 2024-03-23 04:38:50.910 083 15847.07 499.54 52576.03 88888.00 2024-03-23 04:38:51.410 083 15847.01 499.54 52576.03 88888.00 2024-03-23 04:38:51.910 083 15846.95 499.51 52575.97 88888.00 2024-03-23 04:38:52.410 083 15846.91 499.48 52575.91 88888.00 2024-03-23 04:38:52.910 083 15846.89 499.49 52575.91 88888.00 2024-03-23 04:38:53.410 083 15846.76 499.50 52575.92 88888.00 2024-03-23 04:38:53.910 083 15846.67 499.51 52575.89 88888.00 2024-03-23 04:38:54.410 083 15846.56 499.48 52575.91 88888.00 2024-03-23 04:38:54.910 083 15846.48 499.47 52575.91 88888.00 2024-03-23 04:38:55.410 083 15846.38 499.42 52575.93 88888.00 2024-03-23 04:38:55.910 083 15846.30 499.41 52575.96 88888.00 2024-03-23 04:38:56.410 083 15846.27 499.41 52575.91 88888.00 2024-03-23 04:38:56.910 083 15846.13 499.42 52575.88 88888.00 2024-03-23 04:38:57.410 083 15846.08 499.37 52575.91 88888.00 2024-03-23 04:38:57.910 083 15846.00 499.33 52575.95 88888.00 2024-03-23 04:38:58.410 083 15845.87 499.31 52575.92 88888.00 2024-03-23 04:38:58.910 083 15845.84 499.32 52575.87 88888.00 2024-03-23 04:38:59.410 083 15845.75 499.32 52575.87 88888.00 2024-03-23 04:38:59.910 083 15845.63 499.29 52575.85 88888.00 2024-03-23 04:39:00.410 083 15845.58 499.29 52575.83 88888.00 2024-03-23 04:39:00.910 083 15845.58 499.26 52575.79 88888.00 2024-03-23 04:39:01.410 083 15845.52 499.25 52575.76 88888.00 2024-03-23 04:39:01.910 083 15845.43 499.28 52575.78 88888.00 2024-03-23 04:39:02.410 083 15845.35 499.25 52575.77 88888.00 2024-03-23 04:39:02.910 083 15845.26 499.23 52575.77 88888.00 2024-03-23 04:39:03.410 083 15845.20 499.21 52575.72 88888.00 2024-03-23 04:39:03.910 083 15845.13 499.15 52575.75 88888.00 2024-03-23 04:39:04.410 083 15845.02 499.13 52575.77 88888.00 2024-03-23 04:39:05.410 083 15844.91 499.16 52575.77 88888.00 2024-03-23 04:39:05.910 083 15844.83 499.16 52575.76 88888.00 2024-03-23 04:39:06.410 083 15844.80 499.14 52575.77 88888.00 2024-03-23 04:39:06.910 083 15844.72 499.11 52575.72 88888.00 2024-03-23 04:39:07.410 083 15844.64 499.10 52575.73 88888.00 2024-03-23 04:39:07.910 083 15844.54 499.08 52575.67 88888.00 2024-03-23 04:39:08.410 083 15844.48 499.08 52575.67 88888.00 2024-03-23 04:39:08.910 083 15844.48 499.08 52575.67 88888.00 2024-03-23 04:39:09.410 083 15844.42 499.05 52575.68 88888.00 2024-03-23 04:39:09.910 083 15844.33 499.05 52575.69 88888.00 2024-03-23 04:39:10.410 083 15844.28 499.02 52575.63 88888.00 2024-03-23 04:39:10.910 083 15844.20 498.99 52575.66 88888.00 2024-03-23 04:39:11.410 083 15844.09 499.03 52575.64 88888.00 2024-03-23 04:39:11.910 083 15844.03 498.99 52575.66 88888.00 2024-03-23 04:39:12.410 083 15843.95 498.96 52575.62 88888.00 2024-03-23 04:39:12.910 083 15843.91 498.95 52575.57 88888.00 2024-03-23 04:39:13.410 083 15843.85 498.93 52575.62 88888.00 2024-03-23 04:39:13.910 083 15843.78 498.91 52575.66 88888.00 2024-03-23 04:39:14.410 083 15843.72 498.91 52575.67 88888.00 2024-03-23 04:39:15.410 083 15843.48 498.85 52575.68 88888.00 2024-03-23 04:39:15.910 083 15843.39 498.85 52575.62 88888.00 2024-03-23 04:39:16.410 083 15843.26 498.81 52575.61 88888.00 2024-03-23 04:39:16.910 083 15843.18 498.79 52575.61 88888.00 2024-03-23 04:39:17.410 083 15843.10 498.81 52575.61 88888.00 2024-03-23 04:39:17.910 083 15842.99 498.79 52575.63 88888.00 2024-03-23 04:39:18.410 083 15842.91 498.78 52575.63 88888.00 2024-03-23 04:39:18.910 083 15842.85 498.73 52575.61 88888.00 2024-03-23 04:39:19.410 083 15842.75 498.68 52575.58 88888.00 2024-03-23 04:39:19.910 083 15842.66 498.62 52575.57 88888.00 2024-03-23 04:39:20.410 083 15842.57 498.60 52575.60 88888.00 2024-03-23 04:39:20.910 083 15842.43 498.59 52575.59 88888.00 2024-03-23 04:39:21.410 083 15842.29 498.55 52575.57 88888.00 2024-03-23 04:39:21.910 083 15842.20 498.52 52575.58 88888.00 2024-03-23 04:39:22.410 083 15842.09 498.47 52575.62 88888.00 2024-03-23 04:39:22.910 083 15841.94 498.44 52575.61 88888.00 2024-03-23 04:39:23.410 083 15841.82 498.34 52575.58 88888.00 2024-03-23 04:39:23.910 083 15841.65 498.36 52575.59 88888.00 2024-03-23 04:39:24.410 083 15841.56 498.35 52575.58 88888.00 2024-03-23 04:39:25.410 083 15841.27 498.34 52575.59 88888.00 2024-03-23 04:39:25.910 083 15841.14 498.32 52575.58 88888.00 2024-03-23 04:39:26.410 083 15841.05 498.30 52575.61 88888.00 2024-03-23 04:39:26.910 083 15840.98 498.28 52575.58 88888.00 2024-03-23 04:39:27.410 083 15840.85 498.27 52575.52 88888.00 2024-03-23 04:39:27.910 083 15840.73 498.24 52575.51 88888.00 2024-03-23 04:39:28.410 083 15840.62 498.18 52575.55 88888.00 2024-03-23 04:39:28.910 083 15840.47 498.15 52575.59 88888.00 2024-03-23 04:39:29.410 083 15840.33 498.11 52575.60 88888.00 2024-03-23 04:39:29.910 083 15840.17 498.07 52575.61 88888.00 2024-03-23 04:39:30.410 083 15840.06 498.01 52575.57 88888.00 2024-03-23 04:39:30.910 083 15839.96 498.00 52575.59 88888.00 2024-03-23 04:39:31.410 083 15839.87 498.01 52575.55 88888.00 2024-03-23 04:39:31.910 083 15839.75 498.07 52575.52 88888.00 2024-03-23 04:39:32.410 083 15839.62 498.07 52575.53 88888.00 2024-03-23 04:39:32.910 083 15839.51 498.04 52575.50 88888.00 2024-03-23 04:39:33.410 083 15839.38 498.01 52575.53 88888.00 2024-03-23 04:39:33.910 083 15839.28 497.96 52575.49 88888.00 2024-03-23 04:39:34.410 083 15839.15 497.92 52575.47 88888.00 2024-03-23 04:39:34.910 083 15838.99 497.89 52575.45 88888.00 2024-03-23 04:39:35.410 083 15838.84 497.82 52575.40 88888.00 2024-03-23 04:39:35.910 083 15838.74 497.81 52575.43 88888.00 2024-03-23 04:39:36.410 083 15838.65 497.79 52575.49 88888.00 2024-03-23 04:39:36.910 083 15838.59 497.76 52575.52 88888.00 2024-03-23 04:39:37.410 083 15838.48 497.74 52575.52 88888.00 2024-03-23 04:39:37.910 083 15838.38 497.70 52575.50 88888.00 2024-03-23 04:39:38.410 083 15838.23 497.70 52575.45 88888.00 2024-03-23 04:39:38.910 083 15838.16 497.68 52575.44 88888.00 2024-03-23 04:39:39.410 083 15838.11 497.60 52575.45 88888.00 2024-03-23 04:39:39.910 083 15837.98 497.57 52575.41 88888.00 2024-03-23 04:39:40.410 083 15837.89 497.57 52575.38 88888.00 2024-03-23 04:39:40.910 083 15837.80 497.53 52575.40 88888.00 2024-03-23 04:39:41.410 083 15837.68 497.53 52575.35 88888.00 2024-03-23 04:39:41.910 083 15837.62 497.52 52575.30 88888.00 2024-03-23 04:39:42.410 083 15837.48 497.49 52575.33 88888.00 2024-03-23 04:39:42.910 083 15837.35 497.48 52575.30 88888.00 2024-03-23 04:39:43.410 083 15837.26 497.46 52575.30 88888.00 2024-03-23 04:39:43.910 083 15837.19 497.41 52575.29 88888.00 2024-03-23 04:39:44.410 083 15837.08 497.42 52575.30 88888.00 2024-03-23 04:39:44.910 083 15836.99 497.41 52575.27 88888.00 2024-03-23 04:39:45.410 083 15836.94 497.40 52575.24 88888.00 2024-03-23 04:39:45.910 083 15836.91 497.37 52575.21 88888.00 2024-03-23 04:39:46.410 083 15836.90 497.33 52575.20 88888.00 2024-03-23 04:39:46.910 083 15836.79 497.32 52575.23 88888.00 2024-03-23 04:39:47.410 083 15836.69 497.30 52575.24 88888.00 2024-03-23 04:39:47.910 083 15836.66 497.33 52575.21 88888.00 2024-03-23 04:39:48.410 083 15836.58 497.29 52575.17 88888.00 2024-03-23 04:39:48.910 083 15836.45 497.26 52575.20 88888.00 2024-03-23 04:39:49.410 083 15836.41 497.22 52575.22 88888.00 2024-03-23 04:39:49.910 083 15836.39 497.24 52575.17 88888.00 2024-03-23 04:39:50.410 083 15836.37 497.25 52575.15 88888.00 2024-03-23 04:39:50.910 083 15836.32 497.20 52575.07 88888.00 2024-03-23 04:39:51.410 083 15836.27 497.15 52575.06 88888.00 2024-03-23 04:39:51.910 083 15836.26 497.11 52575.08 88888.00 2024-03-23 04:39:52.410 083 15836.23 497.06 52575.02 88888.00 2024-03-23 04:39:52.910 083 15836.15 497.01 52575.03 88888.00 2024-03-23 04:39:53.410 083 15836.03 497.01 52575.03 88888.00 2024-03-23 04:39:53.910 083 15836.03 497.01 52575.03 88888.00 2024-03-23 04:39:54.410 083 15836.01 496.98 52575.08 88888.00 2024-03-23 04:39:54.910 083 15835.98 496.97 52575.05 88888.00 2024-03-23 04:39:55.410 083 15835.91 496.98 52575.06 88888.00 2024-03-23 04:39:55.910 083 15835.81 496.99 52575.06 88888.00 2024-03-23 04:39:56.910 083 15835.76 496.91 52575.08 88888.00 2024-03-23 04:39:57.410 083 15835.69 496.87 52575.06 88888.00 2024-03-23 04:39:57.910 083 15835.64 496.87 52575.08 88888.00 2024-03-23 04:39:58.410 083 15835.59 496.88 52575.08 88888.00 2024-03-23 04:39:58.910 083 15835.58 496.89 52575.07 88888.00 2024-03-23 04:39:59.410 083 15835.52 496.86 52575.07 88888.00 2024-03-23 04:39:59.910 083 15835.47 496.86 52575.08 88888.00 2024-03-23 04:40:00.410 083 15835.42 496.84 52575.06 88888.00 2024-03-23 04:40:00.910 083 15835.36 496.79 52575.07 88888.00 2024-03-23 04:40:01.410 083 15835.26 496.77 52575.08 88888.00 2024-03-23 04:40:01.910 083 15835.24 496.78 52575.09 88888.00 2024-03-23 04:40:02.410 083 15835.18 496.75 52575.12 88888.00 2024-03-23 04:40:02.910 083 15835.15 496.74 52575.15 88888.00 2024-03-23 04:40:03.410 083 15835.11 496.75 52575.17 88888.00 2024-03-23 04:40:03.910 083 15835.04 496.74 52575.19 88888.00 2024-03-23 04:40:04.410 083 15834.99 496.68 52575.18 88888.00 2024-03-23 04:40:04.910 083 15834.95 496.65 52575.20 88888.00 2024-03-23 04:40:05.410 083 15834.96 496.66 52575.17 88888.00 2024-03-23 04:40:05.910 083 15834.91 496.66 52575.12 88888.00 2024-03-23 04:40:06.910 083 15834.80 496.62 52575.15 88888.00 2024-03-23 04:40:07.410 083 15834.72 496.61 52575.15 88888.00 2024-03-23 04:40:07.910 083 15834.65 496.58 52575.18 88888.00 2024-03-23 04:40:08.410 083 15834.58 496.56 52575.16 88888.00 2024-03-23 04:40:08.910 083 15834.53 496.58 52575.16 88888.00 2024-03-23 04:40:09.410 083 15834.45 496.60 52575.18 88888.00 2024-03-23 04:40:09.910 083 15834.42 496.57 52575.21 88888.00 2024-03-23 04:40:10.410 083 15834.36 496.57 52575.24 88888.00 2024-03-23 04:40:10.910 083 15834.29 496.56 52575.24 88888.00 2024-03-23 04:40:11.410 083 15834.24 496.53 52575.23 88888.00 2024-03-23 04:40:11.910 083 15834.25 496.49 52575.27 88888.00 2024-03-23 04:40:12.410 083 15834.20 496.49 52575.28 88888.00 2024-03-23 04:40:12.910 083 15834.13 496.47 52575.27 88888.00 2024-03-23 04:40:13.410 083 15834.05 496.46 52575.26 88888.00 2024-03-23 04:40:13.910 083 15834.02 496.44 52575.28 88888.00 2024-03-23 04:40:14.410 083 15833.92 496.42 52575.28 88888.00 2024-03-23 04:40:14.910 083 15833.86 496.43 52575.32 88888.00 2024-03-23 04:40:15.410 083 15833.82 496.38 52575.30 88888.00 2024-03-23 04:40:15.910 083 15833.80 496.34 52575.26 88888.00 2024-03-23 04:40:16.410 083 15833.73 496.31 52575.29 88888.00 2024-03-23 04:40:16.910 083 15833.66 496.27 52575.35 88888.00 2024-03-23 04:40:17.410 083 15833.61 496.26 52575.32 88888.00 2024-03-23 04:40:17.910 083 15833.54 496.26 52575.30 88888.00 2024-03-23 04:40:18.410 083 15833.53 496.32 52575.32 88888.00 2024-03-23 04:40:18.910 083 15833.51 496.31 52575.30 88888.00 2024-03-23 04:40:19.410 083 15833.45 496.25 52575.36 88888.00 2024-03-23 04:40:19.910 083 15833.41 496.23 52575.33 88888.00 2024-03-23 04:40:20.410 083 15833.37 496.21 52575.31 88888.00 2024-03-23 04:40:20.910 083 15833.35 496.20 52575.30 88888.00 2024-03-23 04:40:21.410 083 15833.30 496.20 52575.30 88888.00 2024-03-23 04:40:21.910 083 15833.21 496.18 52575.32 88888.00 2024-03-23 04:40:22.410 083 15833.15 496.17 52575.31 88888.00 2024-03-23 04:40:22.910 083 15833.12 496.17 52575.30 88888.00 2024-03-23 04:40:23.410 083 15833.08 496.12 52575.33 88888.00 2024-03-23 04:40:23.910 083 15833.03 496.10 52575.35 88888.00 2024-03-23 04:40:24.910 083 15832.94 496.10 52575.40 88888.00 2024-03-23 04:40:25.410 083 15832.91 496.09 52575.41 88888.00 2024-03-23 04:40:25.910 083 15832.81 496.08 52575.42 88888.00 2024-03-23 04:40:26.410 083 15832.71 496.08 52575.41 88888.00 2024-03-23 04:40:26.910 083 15832.66 496.02 52575.44 88888.00 2024-03-23 04:40:27.410 083 15832.59 495.96 52575.43 88888.00 2024-03-23 04:40:27.910 083 15832.52 495.90 52575.40 88888.00 2024-03-23 04:40:28.410 083 15832.48 495.92 52575.41 88888.00 2024-03-23 04:40:28.910 083 15832.41 495.95 52575.44 88888.00 2024-03-23 04:40:29.410 083 15832.32 495.91 52575.46 88888.00 2024-03-23 04:40:29.910 083 15832.23 495.88 52575.45 88888.00 2024-03-23 04:40:30.410 083 15832.19 495.88 52575.46 88888.00 2024-03-23 04:40:30.910 083 15832.11 495.88 52575.44 88888.00 2024-03-23 04:40:31.410 083 15832.01 495.87 52575.45 88888.00 2024-03-23 04:40:31.910 083 15831.89 495.88 52575.49 88888.00 2024-03-23 04:40:32.410 083 15831.85 495.86 52575.56 88888.00 2024-03-23 04:40:32.910 083 15831.79 495.78 52575.56 88888.00 2024-03-23 04:40:33.410 083 15831.71 495.75 52575.58 88888.00 2024-03-23 04:40:33.910 083 15831.63 495.74 52575.61 88888.00 2024-03-23 04:40:34.410 083 15831.54 495.71 52575.58 88888.00 2024-03-23 04:40:34.910 083 15831.49 495.71 52575.59 88888.00 2024-03-23 04:40:35.410 083 15831.44 495.62 52575.57 88888.00 2024-03-23 04:40:35.910 083 15831.40 495.60 52575.56 88888.00 2024-03-23 04:40:36.410 083 15831.33 495.58 52575.58 88888.00 2024-03-23 04:40:36.910 083 15831.24 495.61 52575.61 88888.00 2024-03-23 04:40:37.410 083 15831.18 495.61 52575.62 88888.00 2024-03-23 04:40:37.910 083 15831.15 495.63 52575.57 88888.00 2024-03-23 04:40:38.410 083 15831.09 495.61 52575.60 88888.00 2024-03-23 04:40:38.910 083 15831.03 495.59 52575.66 88888.00 2024-03-23 04:40:39.410 083 15830.99 495.58 52575.65 88888.00 2024-03-23 04:40:39.910 083 15830.97 495.57 52575.69 88888.00 2024-03-23 04:40:40.410 083 15830.91 495.56 52575.69 88888.00 2024-03-23 04:40:40.910 083 15830.83 495.52 52575.69 88888.00 2024-03-23 04:40:41.410 083 15830.81 495.48 52575.68 88888.00 2024-03-23 04:40:41.910 083 15830.79 495.47 52575.71 88888.00 2024-03-23 04:40:42.410 083 15830.76 495.49 52575.69 88888.00 2024-03-23 04:40:42.910 083 15830.71 495.49 52575.70 88888.00 2024-03-23 04:40:43.410 083 15830.66 495.47 52575.71 88888.00 2024-03-23 04:40:43.910 083 15830.64 495.45 52575.73 88888.00 2024-03-23 04:40:44.410 083 15830.58 495.48 52575.79 88888.00 2024-03-23 04:40:44.910 083 15830.60 495.47 52575.85 88888.00 2024-03-23 04:40:45.410 083 15830.58 495.44 52575.84 88888.00 2024-03-23 04:40:45.910 083 15830.56 495.40 52575.82 88888.00 2024-03-23 04:40:46.410 083 15830.54 495.40 52575.81 88888.00 2024-03-23 04:40:46.910 083 15830.55 495.36 52575.87 88888.00 2024-03-23 04:40:47.410 083 15830.54 495.33 52575.90 88888.00 2024-03-23 04:40:47.910 083 15830.49 495.35 52575.90 88888.00 2024-03-23 04:40:48.410 083 15830.48 495.36 52575.93 88888.00 2024-03-23 04:40:48.910 083 15830.49 495.34 52575.97 88888.00 2024-03-23 04:40:49.410 083 15830.46 495.31 52575.93 88888.00 2024-03-23 04:40:49.910 083 15830.43 495.27 52575.93 88888.00 2024-03-23 04:40:50.410 083 15830.44 495.27 52575.95 88888.00 2024-03-23 04:40:50.910 083 15830.45 495.28 52575.93 88888.00 2024-03-23 04:40:51.410 083 15830.44 495.27 52575.93 88888.00 2024-03-23 04:40:51.910 083 15830.40 495.26 52575.91 88888.00 2024-03-23 04:40:52.410 083 15830.37 495.22 52575.97 88888.00 2024-03-23 04:40:52.910 083 15830.35 495.23 52575.97 88888.00 2024-03-23 04:40:53.410 083 15830.33 495.24 52575.93 88888.00 2024-03-23 04:40:53.910 083 15830.28 495.21 52575.98 88888.00 2024-03-23 04:40:54.410 083 15830.25 495.18 52576.02 88888.00 2024-03-23 04:40:54.910 083 15830.25 495.18 52576.03 88888.00 2024-03-23 04:40:55.410 083 15830.26 495.16 52576.05 88888.00 2024-03-23 04:40:55.910 083 15830.28 495.15 52576.07 88888.00 2024-03-23 04:40:56.410 083 15830.28 495.17 52576.08 88888.00 2024-03-23 04:40:56.910 083 15830.25 495.17 52576.05 88888.00 2024-03-23 04:40:57.410 083 15830.25 495.15 52576.02 88888.00 2024-03-23 04:40:57.910 083 15830.18 495.10 52576.05 88888.00 2024-03-23 04:40:58.410 083 15830.18 495.05 52576.09 88888.00 2024-03-23 04:40:58.910 083 15830.11 495.06 52576.02 88888.00 2024-03-23 04:40:59.410 083 15830.06 495.07 52576.06 88888.00 2024-03-23 04:40:59.910 083 15830.04 495.08 52576.12 88888.00 2024-03-23 04:41:00.410 083 15830.03 495.02 52576.13 88888.00 2024-03-23 04:41:00.910 083 15830.00 495.00 52576.18 88888.00 2024-03-23 04:41:01.410 083 15829.99 495.02 52576.22 88888.00 2024-03-23 04:41:01.910 083 15829.93 495.01 52576.22 88888.00 2024-03-23 04:41:02.410 083 15829.92 495.01 52576.21 88888.00 2024-03-23 04:41:02.910 083 15829.90 494.99 52576.25 88888.00 2024-03-23 04:41:03.410 083 15829.85 494.98 52576.27 88888.00 2024-03-23 04:41:03.910 083 15829.86 494.95 52576.28 88888.00 2024-03-23 04:41:04.410 083 15829.86 494.92 52576.27 88888.00 2024-03-23 04:41:04.910 083 15829.82 494.95 52576.26 88888.00 2024-03-23 04:41:05.410 083 15829.81 494.93 52576.29 88888.00 2024-03-23 04:41:05.910 083 15829.80 494.93 52576.31 88888.00 2024-03-23 04:41:06.410 083 15829.77 494.91 52576.32 88888.00 2024-03-23 04:41:06.910 083 15829.77 494.92 52576.32 88888.00 2024-03-23 04:41:07.410 083 15829.75 494.92 52576.38 88888.00 2024-03-23 04:41:08.410 083 15829.74 494.87 52576.33 88888.00 2024-03-23 04:41:08.910 083 15829.75 494.83 52576.33 88888.00 2024-03-23 04:41:09.410 083 15829.73 494.84 52576.31 88888.00 2024-03-23 04:41:09.910 083 15829.76 494.88 52576.36 88888.00 2024-03-23 04:41:10.410 083 15829.75 494.83 52576.34 88888.00 2024-03-23 04:41:10.910 083 15829.73 494.79 52576.38 88888.00 2024-03-23 04:41:11.410 083 15829.73 494.76 52576.31 88888.00 2024-03-23 04:41:11.910 083 15829.76 494.72 52576.29 88888.00 2024-03-23 04:41:12.410 083 15829.71 494.73 52576.30 88888.00 2024-03-23 04:41:12.910 083 15829.70 494.71 52576.30 88888.00 2024-03-23 04:41:13.410 083 15829.73 494.67 52576.36 88888.00 2024-03-23 04:41:13.910 083 15829.74 494.67 52576.34 88888.00 2024-03-23 04:41:14.410 083 15829.68 494.67 52576.34 88888.00 2024-03-23 04:41:14.910 083 15829.68 494.66 52576.37 88888.00 2024-03-23 04:41:15.410 083 15829.68 494.66 52576.37 88888.00 2024-03-23 04:41:15.910 083 15829.64 494.61 52576.37 88888.00 2024-03-23 04:41:16.410 083 15829.64 494.61 52576.41 88888.00 2024-03-23 04:41:16.910 083 15829.59 494.63 52576.43 88888.00 2024-03-23 04:41:17.410 083 15829.57 494.58 52576.44 88888.00 2024-03-23 04:41:18.410 083 15829.53 494.52 52576.41 88888.00 2024-03-23 04:41:18.910 083 15829.53 494.49 52576.36 88888.00 2024-03-23 04:41:19.410 083 15829.52 494.45 52576.41 88888.00 2024-03-23 04:41:19.910 083 15829.47 494.44 52576.43 88888.00 2024-03-23 04:41:20.410 083 15829.44 494.42 52576.46 88888.00 2024-03-23 04:41:20.910 083 15829.43 494.36 52576.42 88888.00 2024-03-23 04:41:21.410 083 15829.40 494.35 52576.38 88888.00 2024-03-23 04:41:21.910 083 15829.41 494.33 52576.42 88888.00 2024-03-23 04:41:22.410 083 15829.40 494.33 52576.48 88888.00 2024-03-23 04:41:22.910 083 15829.40 494.32 52576.48 88888.00 2024-03-23 04:41:23.410 083 15829.39 494.30 52576.45 88888.00 2024-03-23 04:41:23.910 083 15829.39 494.29 52576.47 88888.00 2024-03-23 04:41:24.410 083 15829.41 494.29 52576.48 88888.00 2024-03-23 04:41:24.910 083 15829.43 494.28 52576.50 88888.00 2024-03-23 04:41:25.410 083 15829.44 494.23 52576.57 88888.00 2024-03-23 04:41:25.910 083 15829.39 494.16 52576.58 88888.00 2024-03-23 04:41:26.410 083 15829.34 494.15 52576.51 88888.00 2024-03-23 04:41:26.910 083 15829.31 494.15 52576.53 88888.00 2024-03-23 04:41:27.410 083 15829.29 494.13 52576.56 88888.00 2024-03-23 04:41:28.410 083 15829.36 494.10 52576.59 88888.00 2024-03-23 04:41:28.910 083 15829.28 494.10 52576.62 88888.00 2024-03-23 04:41:29.410 083 15829.27 494.10 52576.64 88888.00 2024-03-23 04:41:29.910 083 15829.29 494.10 52576.64 88888.00 2024-03-23 04:41:30.410 083 15829.31 494.10 52576.66 88888.00 2024-03-23 04:41:30.910 083 15829.31 494.06 52576.63 88888.00 2024-03-23 04:41:31.410 083 15829.28 494.05 52576.61 88888.00 2024-03-23 04:41:31.910 083 15829.35 494.02 52576.65 88888.00 2024-03-23 04:41:32.410 083 15829.32 494.00 52576.67 88888.00 2024-03-23 04:41:32.910 083 15829.41 494.02 52576.71 88888.00 2024-03-23 04:41:33.410 083 15829.48 493.98 52576.73 88888.00 2024-03-23 04:41:33.910 083 15829.43 493.96 52576.73 88888.00 2024-03-23 04:41:34.410 083 15829.39 493.96 52576.79 88888.00 2024-03-23 04:41:34.910 083 15829.44 493.93 52576.76 88888.00 2024-03-23 04:41:35.410 083 15829.45 493.94 52576.71 88888.00 2024-03-23 04:41:35.910 083 15829.43 493.89 52576.63 88888.00 2024-03-23 04:41:36.410 083 15829.48 493.88 52576.64 88888.00 2024-03-23 04:41:36.910 083 15829.46 493.87 52576.69 88888.00 2024-03-23 04:41:37.410 083 15829.46 493.84 52576.76 88888.00 2024-03-23 04:41:38.410 083 15829.53 493.80 52576.81 88888.00 2024-03-23 04:41:38.910 083 15829.55 493.77 52576.80 88888.00 2024-03-23 04:41:39.410 083 15829.53 493.78 52576.81 88888.00 2024-03-23 04:41:39.910 083 15829.49 493.75 52576.80 88888.00 2024-03-23 04:41:40.410 083 15829.55 493.72 52576.82 88888.00 2024-03-23 04:41:40.910 083 15829.54 493.71 52576.81 88888.00 2024-03-23 04:41:41.410 083 15829.55 493.68 52576.82 88888.00 2024-03-23 04:41:41.910 083 15829.57 493.66 52576.87 88888.00 2024-03-23 04:41:42.410 083 15829.63 493.64 52576.86 88888.00 2024-03-23 04:41:42.910 083 15829.65 493.61 52576.83 88888.00 2024-03-23 04:41:43.410 083 15829.64 493.61 52576.83 88888.00 2024-03-23 04:41:43.910 083 15829.70 493.60 52576.85 88888.00 2024-03-23 04:41:44.410 083 15829.74 493.58 52576.84 88888.00 2024-03-23 04:41:44.910 083 15829.76 493.53 52576.90 88888.00 2024-03-23 04:41:45.410 083 15829.75 493.51 52576.91 88888.00 2024-03-23 04:41:45.910 083 15829.75 493.52 52576.92 88888.00 2024-03-23 04:41:46.410 083 15829.75 493.48 52576.98 88888.00 2024-03-23 04:41:46.910 083 15829.84 493.46 52576.98 88888.00 2024-03-23 04:41:47.410 083 15829.85 493.49 52576.98 88888.00 2024-03-23 04:41:47.910 083 15829.83 493.45 52577.01 88888.00 2024-03-23 04:41:48.410 083 15829.83 493.43 52577.00 88888.00 2024-03-23 04:41:48.910 083 15829.85 493.41 52576.99 88888.00 2024-03-23 04:41:49.410 083 15829.88 493.40 52577.00 88888.00 2024-03-23 04:41:49.910 083 15829.88 493.29 52577.00 88888.00 2024-03-23 04:41:50.410 083 15829.85 493.29 52577.03 88888.00 2024-03-23 04:41:50.910 083 15829.89 493.28 52577.05 88888.00 2024-03-23 04:41:51.410 083 15829.89 493.25 52577.17 88888.00 2024-03-23 04:41:51.910 083 15829.85 493.21 52577.19 88888.00 2024-03-23 04:41:52.410 083 15829.88 493.20 52577.17 88888.00 2024-03-23 04:41:52.910 083 15829.89 493.23 52577.16 88888.00 2024-03-23 04:41:53.410 083 15829.88 493.20 52577.23 88888.00 2024-03-23 04:41:53.910 083 15829.90 493.21 52577.24 88888.00 2024-03-23 04:41:54.410 083 15829.97 493.18 52577.19 88888.00 2024-03-23 04:41:54.910 083 15830.01 493.11 52577.18 88888.00 2024-03-23 04:41:55.410 083 15830.00 493.11 52577.13 88888.00 2024-03-23 04:41:55.910 083 15830.04 493.12 52577.13 88888.00 2024-03-23 04:41:56.410 083 15830.08 493.08 52577.16 88888.00 2024-03-23 04:41:56.910 083 15830.10 493.06 52577.13 88888.00 2024-03-23 04:41:57.410 083 15830.07 493.08 52577.16 88888.00 2024-03-23 04:41:57.910 083 15830.11 493.09 52577.22 88888.00 2024-03-23 04:41:58.410 083 15830.16 493.08 52577.22 88888.00 2024-03-23 04:41:58.910 083 15830.13 493.06 52577.25 88888.00 2024-03-23 04:41:59.410 083 15830.06 493.05 52577.28 88888.00 2024-03-23 04:41:59.910 083 15830.01 493.01 52577.31 88888.00 2024-03-23 04:42:00.410 083 15830.08 493.00 52577.30 88888.00 2024-03-23 04:42:00.910 083 15830.08 492.97 52577.26 88888.00 2024-03-23 04:42:01.410 083 15830.08 492.94 52577.28 88888.00 2024-03-23 04:42:01.910 083 15830.10 492.91 52577.31 88888.00 2024-03-23 04:42:02.410 083 15830.10 492.91 52577.32 88888.00 2024-03-23 04:42:02.910 083 15830.10 492.91 52577.40 88888.00 2024-03-23 04:42:03.410 083 15830.10 492.88 52577.43 88888.00 2024-03-23 04:42:03.910 083 15830.11 492.86 52577.45 88888.00 2024-03-23 04:42:04.410 083 15830.07 492.85 52577.51 88888.00 2024-03-23 04:42:04.910 083 15830.02 492.80 52577.53 88888.00 2024-03-23 04:42:05.410 083 15830.01 492.81 52577.54 88888.00 2024-03-23 04:42:05.910 083 15830.02 492.75 52577.55 88888.00 2024-03-23 04:42:06.410 083 15830.02 492.73 52577.59 88888.00 2024-03-23 04:42:06.910 083 15830.08 492.72 52577.58 88888.00 2024-03-23 04:42:07.410 083 15830.08 492.73 52577.55 88888.00 2024-03-23 04:42:07.910 083 15830.07 492.72 52577.60 88888.00 2024-03-23 04:42:08.410 083 15830.12 492.72 52577.62 88888.00 2024-03-23 04:42:08.910 083 15830.10 492.69 52577.62 88888.00 2024-03-23 04:42:09.410 083 15830.10 492.68 52577.63 88888.00 2024-03-23 04:42:09.910 083 15830.13 492.66 52577.67 88888.00 2024-03-23 04:42:10.410 083 15830.13 492.65 52577.67 88888.00 2024-03-23 04:42:10.910 083 15830.18 492.64 52577.68 88888.00 2024-03-23 04:42:11.410 083 15830.25 492.63 52577.67 88888.00 2024-03-23 04:42:11.910 083 15830.24 492.59 52577.65 88888.00 2024-03-23 04:42:12.410 083 15830.22 492.59 52577.64 88888.00 2024-03-23 04:42:12.910 083 15830.25 492.59 52577.65 88888.00 2024-03-23 04:42:13.411 083 15830.28 492.58 52577.67 88888.00 2024-03-23 04:42:13.911 083 15830.44 492.56 52577.66 88888.00 2024-03-23 04:42:14.411 083 15830.43 492.58 52577.65 88888.00 2024-03-23 04:42:14.911 083 15830.43 492.58 52577.67 88888.00 2024-03-23 04:42:15.411 083 15830.45 492.54 52577.70 88888.00 2024-03-23 04:42:15.911 083 15830.53 492.49 52577.71 88888.00 2024-03-23 04:42:16.411 083 15830.58 492.50 52577.73 88888.00 2024-03-23 04:42:16.911 083 15830.62 492.49 52577.77 88888.00 2024-03-23 04:42:17.411 083 15830.61 492.46 52577.78 88888.00 2024-03-23 04:42:17.911 083 15830.64 492.46 52577.80 88888.00 2024-03-23 04:42:18.411 083 15830.68 492.46 52577.81 88888.00 2024-03-23 04:42:18.911 083 15830.73 492.42 52577.85 88888.00 2024-03-23 04:42:19.411 083 15830.73 492.41 52577.80 88888.00 2024-03-23 04:42:19.911 083 15830.76 492.39 52577.75 88888.00 2024-03-23 04:42:20.411 083 15830.83 492.36 52577.79 88888.00 2024-03-23 04:42:20.911 083 15830.83 492.36 52577.89 88888.00 2024-03-23 04:42:21.411 083 15830.84 492.37 52577.90 88888.00 2024-03-23 04:42:21.911 083 15830.92 492.37 52577.89 88888.00 2024-03-23 04:42:22.411 083 15831.00 492.32 52577.90 88888.00 2024-03-23 04:42:22.911 083 15831.01 492.31 52577.89 88888.00 2024-03-23 04:42:23.411 083 15831.00 492.31 52577.90 88888.00 2024-03-23 04:42:23.911 083 15831.04 492.33 52577.89 88888.00 2024-03-23 04:42:24.411 083 15831.09 492.30 52577.88 88888.00 2024-03-23 04:42:24.911 083 15831.16 492.29 52577.90 88888.00 2024-03-23 04:42:25.411 083 15831.20 492.24 52577.87 88888.00 2024-03-23 04:42:25.911 083 15831.22 492.20 52577.82 88888.00 2024-03-23 04:42:26.411 083 15831.22 492.20 52577.86 88888.00 2024-03-23 04:42:26.911 083 15831.27 492.15 52577.84 88888.00 2024-03-23 04:42:27.411 083 15831.36 492.10 52577.85 88888.00 2024-03-23 04:42:27.911 083 15831.43 492.14 52577.85 88888.00 2024-03-23 04:42:28.411 083 15831.42 492.16 52577.85 88888.00 2024-03-23 04:42:28.911 083 15831.46 492.15 52577.86 88888.00 2024-03-23 04:42:29.411 083 15831.45 492.14 52577.85 88888.00 2024-03-23 04:42:29.911 083 15831.47 492.11 52577.85 88888.00 2024-03-23 04:42:30.411 083 15831.49 492.10 52577.85 88888.00 2024-03-23 04:42:30.911 083 15831.51 492.07 52577.83 88888.00 2024-03-23 04:42:31.411 083 15831.62 492.00 52577.84 88888.00 2024-03-23 04:42:31.911 083 15831.64 491.98 52577.87 88888.00 2024-03-23 04:42:32.411 083 15831.69 491.95 52577.89 88888.00 2024-03-23 04:42:32.911 083 15831.74 491.95 52577.89 88888.00 2024-03-23 04:42:33.411 083 15831.82 491.91 52577.94 88888.00 2024-03-23 04:42:33.911 083 15831.88 491.88 52577.91 88888.00 2024-03-23 04:42:34.411 083 15831.90 491.89 52577.92 88888.00 2024-03-23 04:42:34.911 083 15831.94 491.86 52577.94 88888.00 2024-03-23 04:42:35.411 083 15832.00 491.84 52577.93 88888.00 2024-03-23 04:42:35.911 083 15832.00 491.81 52577.90 88888.00 2024-03-23 04:42:36.411 083 15832.00 491.79 52577.93 88888.00 2024-03-23 04:42:36.911 083 15832.03 491.79 52577.97 88888.00 2024-03-23 04:42:37.411 083 15832.08 491.77 52577.93 88888.00 2024-03-23 04:42:37.911 083 15832.11 491.73 52577.98 88888.00 2024-03-23 04:42:38.411 083 15832.11 491.77 52577.97 88888.00 2024-03-23 04:42:38.911 083 15832.16 491.77 52577.94 88888.00 2024-03-23 04:42:39.911 083 15832.24 491.70 52577.92 88888.00 2024-03-23 04:42:40.411 083 15832.26 491.68 52577.90 88888.00 2024-03-23 04:42:40.911 083 15832.26 491.69 52577.88 88888.00 2024-03-23 04:42:41.411 083 15832.30 491.63 52577.90 88888.00 2024-03-23 04:42:41.911 083 15832.32 491.63 52577.87 88888.00 2024-03-23 04:42:42.411 083 15832.30 491.63 52577.85 88888.00 2024-03-23 04:42:42.911 083 15832.34 491.60 52577.88 88888.00 2024-03-23 04:42:43.411 083 15832.36 491.56 52577.93 88888.00 2024-03-23 04:42:43.911 083 15832.39 491.58 52577.97 88888.00 2024-03-23 04:42:44.411 083 15832.42 491.59 52578.05 88888.00 2024-03-23 04:42:44.911 083 15832.41 491.55 52578.00 88888.00 2024-03-23 04:42:45.411 083 15832.43 491.54 52577.98 88888.00 2024-03-23 04:42:45.911 083 15832.45 491.52 52577.99 88888.00 2024-03-23 04:42:46.411 083 15832.47 491.51 52577.98 88888.00 2024-03-23 04:42:46.911 083 15832.50 491.48 52577.97 88888.00 2024-03-23 04:42:47.411 083 15832.53 491.46 52577.91 88888.00 2024-03-23 04:42:47.911 083 15832.55 491.45 52577.88 88888.00 2024-03-23 04:42:48.411 083 15832.59 491.45 52577.94 88888.00 2024-03-23 04:42:48.911 083 15832.61 491.46 52577.98 88888.00 2024-03-23 04:42:49.411 083 15832.64 491.45 52578.00 88888.00 2024-03-23 04:42:49.911 083 15832.62 491.43 52578.01 88888.00 2024-03-23 04:42:50.411 083 15832.62 491.45 52578.06 88888.00 2024-03-23 04:42:50.911 083 15832.71 491.43 52578.08 88888.00 2024-03-23 04:42:51.411 083 15832.71 491.41 52578.06 88888.00 2024-03-23 04:42:51.911 083 15832.74 491.41 52578.02 88888.00 2024-03-23 04:42:52.411 083 15832.78 491.39 52578.01 88888.00 2024-03-23 04:42:52.911 083 15832.78 491.37 52578.01 88888.00 2024-03-23 04:42:53.411 083 15832.78 491.38 52578.03 88888.00 2024-03-23 04:42:53.911 083 15832.75 491.38 52578.02 88888.00 2024-03-23 04:42:54.411 083 15832.78 491.37 52578.01 88888.00 2024-03-23 04:42:54.911 083 15832.81 491.34 52577.99 88888.00 2024-03-23 04:42:55.411 083 15832.92 491.29 52578.03 88888.00 2024-03-23 04:42:55.911 083 15832.89 491.24 52578.06 88888.00 2024-03-23 04:42:56.411 083 15832.85 491.22 52578.03 88888.00 2024-03-23 04:42:56.911 083 15832.87 491.21 52578.02 88888.00 2024-03-23 04:42:57.911 083 15832.91 491.20 52578.02 88888.00 2024-03-23 04:42:58.411 083 15832.94 491.20 52578.01 88888.00 2024-03-23 04:42:58.911 083 15832.97 491.17 52578.00 88888.00 2024-03-23 04:42:59.411 083 15833.03 491.15 52578.05 88888.00 2024-03-23 04:42:59.911 083 15833.10 491.16 52578.01 88888.00 2024-03-23 04:43:00.411 083 15833.15 491.13 52577.97 88888.00 2024-03-23 04:43:00.911 083 15833.14 491.11 52577.99 88888.00 2024-03-23 04:43:01.411 083 15833.16 491.10 52577.97 88888.00 2024-03-23 04:43:01.911 083 15833.17 491.09 52577.97 88888.00 2024-03-23 04:43:02.411 083 15833.18 491.08 52577.95 88888.00 2024-03-23 04:43:02.911 083 15833.24 491.06 52577.98 88888.00 2024-03-23 04:43:03.411 083 15833.25 491.06 52578.00 88888.00 2024-03-23 04:43:03.911 083 15833.28 491.08 52578.08 88888.00 2024-03-23 04:43:04.411 083 15833.30 491.06 52578.10 88888.00 2024-03-23 04:43:04.911 083 15833.37 491.02 52578.08 88888.00 2024-03-23 04:43:05.411 083 15833.46 491.03 52578.04 88888.00 2024-03-23 04:43:05.911 083 15833.53 491.06 52578.05 88888.00 2024-03-23 04:43:06.411 083 15833.62 491.03 52578.02 88888.00 2024-03-23 04:43:06.911 083 15833.66 491.02 52577.99 88888.00 2024-03-23 04:43:07.911 083 15833.69 490.96 52578.01 88888.00 2024-03-23 04:43:08.411 083 15833.71 490.92 52578.01 88888.00 2024-03-23 04:43:08.911 083 15833.74 490.95 52578.02 88888.00 2024-03-23 04:43:09.411 083 15833.78 490.95 52578.03 88888.00 2024-03-23 04:43:09.911 083 15833.83 490.94 52578.04 88888.00 2024-03-23 04:43:10.411 083 15833.87 490.94 52578.01 88888.00 2024-03-23 04:43:10.911 083 15833.90 490.93 52578.01 88888.00 2024-03-23 04:43:11.411 083 15833.92 490.95 52578.03 88888.00 2024-03-23 04:43:11.911 083 15833.91 490.93 52578.00 88888.00 2024-03-23 04:43:12.411 083 15834.00 490.90 52577.98 88888.00 2024-03-23 04:43:12.911 083 15834.09 490.91 52577.95 88888.00 2024-03-23 04:43:13.411 083 15834.15 490.91 52577.99 88888.00 2024-03-23 04:43:13.911 083 15834.19 490.93 52577.97 88888.00 2024-03-23 04:43:14.411 083 15834.26 490.94 52577.97 88888.00 2024-03-23 04:43:14.911 083 15834.23 490.91 52577.98 88888.00 2024-03-23 04:43:15.411 083 15834.27 490.89 52577.98 88888.00 2024-03-23 04:43:15.911 083 15834.31 490.90 52577.94 88888.00 2024-03-23 04:43:16.411 083 15834.33 490.91 52577.97 88888.00 2024-03-23 04:43:16.911 083 15834.43 490.94 52578.00 88888.00 2024-03-23 04:43:17.411 083 15834.49 490.94 52578.00 88888.00 2024-03-23 04:43:17.911 083 15834.47 490.92 52577.99 88888.00 2024-03-23 04:43:18.411 083 15834.55 490.89 52578.00 88888.00 2024-03-23 04:43:18.911 083 15834.62 490.90 52578.00 88888.00 2024-03-23 04:43:19.411 083 15834.63 490.91 52577.99 88888.00 2024-03-23 04:43:19.911 083 15834.68 490.91 52577.98 88888.00 2024-03-23 04:43:20.411 083 15834.74 490.91 52578.06 88888.00 2024-03-23 04:43:20.911 083 15834.74 490.89 52578.05 88888.00 2024-03-23 04:43:21.411 083 15834.80 490.89 52578.09 88888.00 2024-03-23 04:43:21.911 083 15834.81 490.84 52578.07 88888.00 2024-03-23 04:43:22.411 083 15834.87 490.87 52578.09 88888.00 2024-03-23 04:43:22.911 083 15834.97 490.87 52578.11 88888.00 2024-03-23 04:43:23.411 083 15835.00 490.89 52578.04 88888.00 2024-03-23 04:43:23.911 083 15835.02 490.86 52577.93 88888.00 2024-03-23 04:43:24.411 083 15835.07 490.82 52577.84 88888.00 2024-03-23 04:43:24.911 083 15835.17 490.77 52577.88 88888.00 2024-03-23 04:43:25.411 083 15835.26 490.79 52577.86 88888.00 2024-03-23 04:43:25.911 083 15835.32 490.79 52577.82 88888.00 2024-03-23 04:43:26.411 083 15835.40 490.76 52577.81 88888.00 2024-03-23 04:43:26.911 083 15835.44 490.76 52577.79 88888.00 2024-03-23 04:43:27.411 083 15835.46 490.77 52577.77 88888.00 2024-03-23 04:43:27.911 083 15835.50 490.78 52577.74 88888.00 2024-03-23 04:43:28.411 083 15835.55 490.83 52577.71 88888.00 2024-03-23 04:43:28.911 083 15835.61 490.83 52577.69 88888.00 2024-03-23 04:43:29.411 083 15835.63 490.82 52577.68 88888.00 2024-03-23 04:43:29.911 083 15835.64 490.79 52577.68 88888.00 2024-03-23 04:43:30.411 083 15835.73 490.77 52577.64 88888.00 2024-03-23 04:43:30.911 083 15835.80 490.76 52577.65 88888.00 2024-03-23 04:43:31.411 083 15835.81 490.78 52577.61 88888.00 2024-03-23 04:43:31.911 083 15835.85 490.79 52577.62 88888.00 2024-03-23 04:43:32.411 083 15835.89 490.75 52577.65 88888.00 2024-03-23 04:43:32.911 083 15835.97 490.75 52577.61 88888.00 2024-03-23 04:43:33.411 083 15836.00 490.79 52577.54 88888.00 2024-03-23 04:43:33.911 083 15835.99 490.79 52577.53 88888.00 2024-03-23 04:43:34.411 083 15835.98 490.77 52577.50 88888.00 2024-03-23 04:43:34.911 083 15835.99 490.77 52577.46 88888.00 2024-03-23 04:43:35.411 083 15836.08 490.78 52577.45 88888.00 2024-03-23 04:43:35.911 083 15836.12 490.76 52577.46 88888.00 2024-03-23 04:43:36.411 083 15836.06 490.74 52577.48 88888.00 2024-03-23 04:43:36.911 083 15836.10 490.77 52577.46 88888.00 2024-03-23 04:43:37.411 083 15836.13 490.81 52577.43 88888.00 2024-03-23 04:43:37.911 083 15836.17 490.81 52577.36 88888.00 2024-03-23 04:43:38.411 083 15836.18 490.85 52577.31 88888.00 2024-03-23 04:43:38.911 083 15836.21 490.86 52577.29 88888.00 2024-03-23 04:43:39.411 083 15836.23 490.84 52577.30 88888.00 2024-03-23 04:43:39.911 083 15836.28 490.82 52577.33 88888.00 2024-03-23 04:43:40.411 083 15836.27 490.83 52577.30 88888.00 2024-03-23 04:43:41.411 083 15836.32 490.83 52577.31 88888.00 2024-03-23 04:43:41.911 083 15836.34 490.79 52577.23 88888.00 2024-03-23 04:43:42.411 083 15836.37 490.83 52577.22 88888.00 2024-03-23 04:43:42.911 083 15836.43 490.86 52577.25 88888.00 2024-03-23 04:43:43.411 083 15836.48 490.83 52577.20 88888.00 2024-03-23 04:43:43.911 083 15836.49 490.82 52577.22 88888.00 2024-03-23 04:43:44.411 083 15836.51 490.78 52577.22 88888.00 2024-03-23 04:43:44.911 083 15836.57 490.83 52577.17 88888.00 2024-03-23 04:43:45.411 083 15836.53 490.81 52577.13 88888.00 2024-03-23 04:43:45.911 083 15836.53 490.75 52577.08 88888.00 2024-03-23 04:43:46.411 083 15836.57 490.74 52577.04 88888.00 2024-03-23 04:43:46.911 083 15836.57 490.74 52577.02 88888.00 2024-03-23 04:43:47.411 083 15836.57 490.72 52577.00 88888.00 2024-03-23 04:43:47.911 083 15836.61 490.75 52577.01 88888.00 2024-03-23 04:43:48.411 083 15836.68 490.76 52576.99 88888.00 2024-03-23 04:43:48.911 083 15836.64 490.74 52576.96 88888.00 2024-03-23 04:43:49.411 083 15836.64 490.72 52576.96 88888.00 2024-03-23 04:43:49.911 083 15836.66 490.70 52576.96 88888.00 2024-03-23 04:43:50.411 083 15836.64 490.68 52576.86 88888.00 2024-03-23 04:43:50.911 083 15836.67 490.69 52576.82 88888.00 2024-03-23 04:43:51.411 083 15836.70 490.70 52576.82 88888.00 2024-03-23 04:43:51.911 083 15836.69 490.72 52576.82 88888.00 2024-03-23 04:43:52.411 083 15836.69 490.72 52576.85 88888.00 2024-03-23 04:43:52.911 083 15836.67 490.73 52576.80 88888.00 2024-03-23 04:43:53.411 083 15836.71 490.75 52576.77 88888.00 2024-03-23 04:43:53.911 083 15836.75 490.75 52576.77 88888.00 2024-03-23 04:43:54.411 083 15836.79 490.72 52576.76 88888.00 2024-03-23 04:43:54.911 083 15836.82 490.69 52576.70 88888.00 2024-03-23 04:43:55.411 083 15836.81 490.69 52576.64 88888.00 2024-03-23 04:43:55.911 083 15836.84 490.74 52576.61 88888.00 2024-03-23 04:43:56.411 083 15836.93 490.74 52576.58 88888.00 2024-03-23 04:43:56.911 083 15836.97 490.74 52576.58 88888.00 2024-03-23 04:43:57.411 083 15836.91 490.76 52576.52 88888.00 2024-03-23 04:43:57.911 083 15836.96 490.70 52576.49 88888.00 2024-03-23 04:43:58.411 083 15836.99 490.66 52576.46 88888.00 2024-03-23 04:43:58.911 083 15836.95 490.65 52576.42 88888.00 2024-03-23 04:43:59.411 083 15836.98 490.70 52576.40 88888.00 2024-03-23 04:43:59.911 083 15836.96 490.73 52576.34 88888.00 2024-03-23 04:44:00.411 083 15836.96 490.73 52576.29 88888.00 2024-03-23 04:44:00.911 083 15837.00 490.70 52576.30 88888.00 2024-03-23 04:44:01.411 083 15836.99 490.68 52576.27 88888.00 2024-03-23 04:44:01.911 083 15836.95 490.63 52576.21 88888.00 2024-03-23 04:44:02.411 083 15836.97 490.60 52576.17 88888.00 2024-03-23 04:44:02.911 083 15836.97 490.58 52576.15 88888.00 2024-03-23 04:44:03.411 083 15836.96 490.58 52576.11 88888.00 2024-03-23 04:44:03.911 083 15836.93 490.55 52576.11 88888.00 2024-03-23 04:44:04.411 083 15836.85 490.53 52576.09 88888.00 2024-03-23 04:44:04.911 083 15836.82 490.50 52576.07 88888.00 2024-03-23 04:44:05.411 083 15836.80 490.44 52576.05 88888.00 2024-03-23 04:44:05.911 083 15836.77 490.51 52575.99 88888.00 2024-03-23 04:44:06.411 083 15836.72 490.53 52575.95 88888.00 2024-03-23 04:44:06.911 083 15836.69 490.51 52575.89 88888.00 2024-03-23 04:44:07.411 083 15836.72 490.46 52575.86 88888.00 2024-03-23 04:44:07.911 083 15836.71 490.47 52575.78 88888.00 2024-03-23 04:44:08.411 083 15836.67 490.44 52575.76 88888.00 2024-03-23 04:44:08.911 083 15836.67 490.42 52575.70 88888.00 2024-03-23 04:44:09.411 083 15836.60 490.46 52575.66 88888.00 2024-03-23 04:44:09.911 083 15836.58 490.44 52575.63 88888.00 2024-03-23 04:44:10.411 083 15836.55 490.43 52575.58 88888.00 2024-03-23 04:44:10.911 083 15836.60 490.41 52575.51 88888.00 2024-03-23 04:44:11.411 083 15836.59 490.38 52575.49 88888.00 2024-03-23 04:44:11.911 083 15836.60 490.39 52575.47 88888.00 2024-03-23 04:44:12.411 083 15836.59 490.35 52575.45 88888.00 2024-03-23 04:44:12.911 083 15836.57 490.35 52575.42 88888.00 2024-03-23 04:44:13.411 083 15836.53 490.33 52575.41 88888.00 2024-03-23 04:44:13.911 083 15836.54 490.31 52575.37 88888.00 2024-03-23 04:44:14.411 083 15836.50 490.31 52575.31 88888.00 2024-03-23 04:44:14.911 083 15836.52 490.30 52575.26 88888.00 2024-03-23 04:44:15.411 083 15836.53 490.33 52575.21 88888.00 2024-03-23 04:44:15.911 083 15836.52 490.35 52575.12 88888.00 2024-03-23 04:44:16.411 083 15836.60 490.33 52575.08 88888.00 2024-03-23 04:44:16.911 083 15836.66 490.27 52575.03 88888.00 2024-03-23 04:44:17.411 083 15836.62 490.25 52574.99 88888.00 2024-03-23 04:44:17.911 083 15836.58 490.23 52574.96 88888.00 2024-03-23 04:44:18.411 083 15836.53 490.22 52574.94 88888.00 2024-03-23 04:44:18.911 083 15836.44 490.24 52574.89 88888.00 2024-03-23 04:44:19.411 083 15836.46 490.23 52574.82 88888.00 2024-03-23 04:44:19.911 083 15836.49 490.23 52574.75 88888.00 2024-03-23 04:44:20.411 083 15836.52 490.17 52574.74 88888.00 2024-03-23 04:44:20.911 083 15836.49 490.17 52574.68 88888.00 2024-03-23 04:44:21.411 083 15836.43 490.17 52574.66 88888.00 2024-03-23 04:44:21.911 083 15836.39 490.14 52574.64 88888.00 2024-03-23 04:44:22.411 083 15836.42 490.13 52574.60 88888.00 2024-03-23 04:44:22.911 083 15836.39 490.13 52574.55 88888.00 2024-03-23 04:44:23.411 083 15836.36 490.13 52574.51 88888.00 2024-03-23 04:44:23.911 083 15836.30 490.15 52574.46 88888.00 2024-03-23 04:44:24.411 083 15836.33 490.13 52574.40 88888.00 2024-03-23 04:44:24.911 083 15836.35 490.13 52574.36 88888.00 2024-03-23 04:44:25.411 083 15836.30 490.12 52574.36 88888.00 2024-03-23 04:44:25.911 083 15836.34 490.11 52574.36 88888.00 2024-03-23 04:44:26.411 083 15836.28 490.11 52574.30 88888.00 2024-03-23 04:44:26.911 083 15836.21 490.12 52574.22 88888.00 2024-03-23 04:44:27.411 083 15836.19 490.08 52574.14 88888.00 2024-03-23 04:44:27.911 083 15836.18 490.08 52574.10 88888.00 2024-03-23 04:44:28.411 083 15836.17 490.07 52574.04 88888.00 2024-03-23 04:44:28.911 083 15836.14 490.05 52573.97 88888.00 2024-03-23 04:44:29.411 083 15836.10 490.04 52573.96 88888.00 2024-03-23 04:44:29.911 083 15836.09 490.03 52573.94 88888.00 2024-03-23 04:44:30.411 083 15836.04 489.99 52573.86 88888.00 2024-03-23 04:44:30.911 083 15836.05 489.96 52573.80 88888.00 2024-03-23 04:44:31.411 083 15836.00 489.95 52573.76 88888.00 2024-03-23 04:44:31.911 083 15835.94 489.98 52573.71 88888.00 2024-03-23 04:44:32.411 083 15835.96 489.96 52573.68 88888.00 2024-03-23 04:44:32.911 083 15835.94 489.98 52573.66 88888.00 2024-03-23 04:44:33.411 083 15835.87 490.00 52573.62 88888.00 2024-03-23 04:44:33.911 083 15835.83 489.98 52573.61 88888.00 2024-03-23 04:44:34.411 083 15835.78 489.92 52573.51 88888.00 2024-03-23 04:44:34.911 083 15835.74 489.96 52573.47 88888.00 2024-03-23 04:44:35.411 083 15835.78 489.99 52573.41 88888.00 2024-03-23 04:44:35.911 083 15835.78 489.95 52573.36 88888.00 2024-03-23 04:44:36.411 083 15835.73 489.96 52573.34 88888.00 2024-03-23 04:44:36.911 083 15835.73 489.94 52573.30 88888.00 2024-03-23 04:44:37.411 083 15835.76 489.92 52573.28 88888.00 2024-03-23 04:44:37.911 083 15835.68 489.96 52573.24 88888.00 2024-03-23 04:44:38.411 083 15835.56 489.95 52573.14 88888.00 2024-03-23 04:44:38.911 083 15835.53 489.91 52573.09 88888.00 2024-03-23 04:44:39.411 083 15835.47 489.94 52573.06 88888.00 2024-03-23 04:44:39.911 083 15835.43 489.96 52572.94 88888.00 2024-03-23 04:44:40.411 083 15835.36 489.98 52572.88 88888.00 2024-03-23 04:44:40.911 083 15835.32 489.95 52572.90 88888.00 2024-03-23 04:44:41.411 083 15835.23 489.96 52572.88 88888.00 2024-03-23 04:44:41.911 083 15835.17 489.97 52572.86 88888.00 2024-03-23 04:44:42.411 083 15835.09 489.94 52572.79 88888.00 2024-03-23 04:44:42.911 083 15835.04 489.96 52572.76 88888.00 2024-03-23 04:44:43.411 083 15834.97 490.04 52572.74 88888.00 2024-03-23 04:44:43.911 083 15834.97 490.08 52572.71 88888.00 2024-03-23 04:44:44.411 083 15834.86 490.07 52572.63 88888.00 2024-03-23 04:44:44.911 083 15834.78 490.08 52572.58 88888.00 2024-03-23 04:44:45.411 083 15834.68 490.09 52572.54 88888.00 2024-03-23 04:44:45.911 083 15834.60 490.17 52572.51 88888.00 2024-03-23 04:44:46.411 083 15834.54 490.15 52572.50 88888.00 2024-03-23 04:44:46.911 083 15834.42 490.14 52572.53 88888.00 2024-03-23 04:44:47.411 083 15834.27 490.14 52572.47 88888.00 2024-03-23 04:44:47.911 083 15834.19 490.15 52572.43 88888.00 2024-03-23 04:44:48.411 083 15834.09 490.17 52572.40 88888.00 2024-03-23 04:44:48.911 083 15833.96 490.21 52572.37 88888.00 2024-03-23 04:44:49.411 083 15833.83 490.18 52572.35 88888.00 2024-03-23 04:44:49.911 083 15833.72 490.26 52572.29 88888.00 2024-03-23 04:44:50.411 083 15833.60 490.31 52572.32 88888.00 2024-03-23 04:44:50.911 083 15833.48 490.30 52572.28 88888.00 2024-03-23 04:44:51.411 083 15833.28 490.29 52572.25 88888.00 2024-03-23 04:44:51.911 083 15833.17 490.22 52572.25 88888.00 2024-03-23 04:44:52.411 083 15833.00 490.31 52572.23 88888.00 2024-03-23 04:44:52.911 083 15832.84 490.34 52572.24 88888.00 2024-03-23 04:44:53.411 083 15832.70 490.35 52572.25 88888.00 2024-03-23 04:44:53.911 083 15832.55 490.33 52572.27 88888.00 2024-03-23 04:44:54.411 083 15832.36 490.30 52572.27 88888.00 2024-03-23 04:44:54.911 083 15832.23 490.26 52572.27 88888.00 2024-03-23 04:44:55.411 083 15832.08 490.24 52572.30 88888.00 2024-03-23 04:44:55.911 083 15831.93 490.24 52572.28 88888.00 2024-03-23 04:44:56.411 083 15831.80 490.21 52572.30 88888.00 2024-03-23 04:44:56.911 083 15831.61 490.22 52572.33 88888.00 2024-03-23 04:44:57.411 083 15831.43 490.21 52572.33 88888.00 2024-03-23 04:44:57.911 083 15831.21 490.21 52572.32 88888.00 2024-03-23 04:44:58.411 083 15831.03 490.17 52572.35 88888.00 2024-03-23 04:44:58.911 083 15830.92 490.12 52572.37 88888.00 2024-03-23 04:44:59.411 083 15830.74 490.09 52572.39 88888.00 2024-03-23 04:44:59.911 083 15830.58 490.01 52572.44 88888.00 2024-03-23 04:45:00.411 083 15830.36 489.99 52572.48 88888.00 2024-03-23 04:45:00.911 083 15830.16 489.95 52572.48 88888.00 2024-03-23 04:45:01.411 083 15829.99 489.92 52572.53 88888.00 2024-03-23 04:45:01.911 083 15829.84 489.89 52572.62 88888.00 2024-03-23 04:45:02.911 083 15829.55 489.72 52572.63 88888.00 2024-03-23 04:45:03.411 083 15829.39 489.66 52572.66 88888.00 2024-03-23 04:45:03.911 083 15829.20 489.61 52572.67 88888.00 2024-03-23 04:45:04.411 083 15829.00 489.54 52572.74 88888.00 2024-03-23 04:45:04.911 083 15828.80 489.51 52572.78 88888.00 2024-03-23 04:45:05.411 083 15828.62 489.45 52572.82 88888.00 2024-03-23 04:45:05.911 083 15828.45 489.35 52572.79 88888.00 2024-03-23 04:45:06.411 083 15828.25 489.29 52572.76 88888.00 2024-03-23 04:45:06.911 083 15828.07 489.19 52572.77 88888.00 2024-03-23 04:45:07.411 083 15827.87 489.12 52572.78 88888.00 2024-03-23 04:45:07.911 083 15827.69 489.06 52572.81 88888.00 2024-03-23 04:45:08.411 083 15827.49 488.95 52572.86 88888.00 2024-03-23 04:45:08.911 083 15827.27 488.84 52572.88 88888.00 2024-03-23 04:45:09.411 083 15827.05 488.77 52572.87 88888.00 2024-03-23 04:45:09.911 083 15826.83 488.76 52572.90 88888.00 2024-03-23 04:45:10.911 083 15826.47 488.65 52572.93 88888.00 2024-03-23 04:45:11.411 083 15826.32 488.59 52572.89 88888.00 2024-03-23 04:45:11.911 083 15826.11 488.50 52572.89 88888.00 2024-03-23 04:45:12.411 083 15825.92 488.42 52572.89 88888.00 2024-03-23 04:45:12.911 083 15825.72 488.39 52572.91 88888.00 2024-03-23 04:45:13.411 083 15825.46 488.34 52572.90 88888.00 2024-03-23 04:45:13.911 083 15825.21 488.30 52572.98 88888.00 2024-03-23 04:45:14.411 083 15825.00 488.19 52573.00 88888.00 2024-03-23 04:45:14.911 083 15824.77 488.10 52573.03 88888.00 2024-03-23 04:45:15.411 083 15824.55 488.05 52573.03 88888.00 2024-03-23 04:45:15.911 083 15824.35 487.97 52573.07 88888.00 2024-03-23 04:45:16.411 083 15824.13 487.84 52573.08 88888.00 2024-03-23 04:45:16.911 083 15823.95 487.76 52573.07 88888.00 2024-03-23 04:45:17.411 083 15823.77 487.66 52573.10 88888.00 2024-03-23 04:45:17.911 083 15823.59 487.56 52573.11 88888.00 2024-03-23 04:45:18.411 083 15823.40 487.53 52573.10 88888.00 2024-03-23 04:45:18.911 083 15823.23 487.49 52573.08 88888.00 2024-03-23 04:45:19.411 083 15823.01 487.44 52573.10 88888.00 2024-03-23 04:45:19.911 083 15822.78 487.37 52573.16 88888.00 2024-03-23 04:45:20.411 083 15822.62 487.29 52573.16 88888.00 2024-03-23 04:45:20.911 083 15822.43 487.19 52573.24 88888.00 2024-03-23 04:45:21.411 083 15822.24 487.11 52573.31 88888.00 2024-03-23 04:45:21.911 083 15822.06 487.07 52573.34 88888.00 2024-03-23 04:45:22.411 083 15821.89 487.03 52573.33 88888.00 2024-03-23 04:45:22.911 083 15821.71 486.96 52573.30 88888.00 2024-03-23 04:45:23.411 083 15821.53 486.93 52573.33 88888.00 2024-03-23 04:45:23.911 083 15821.34 486.94 52573.35 88888.00 2024-03-23 04:45:24.411 083 15821.16 486.86 52573.38 88888.00 2024-03-23 04:45:24.911 083 15820.99 486.79 52573.44 88888.00 2024-03-23 04:45:25.411 083 15820.79 486.78 52573.42 88888.00 2024-03-23 04:45:25.911 083 15820.62 486.74 52573.46 88888.00 2024-03-23 04:45:26.411 083 15820.37 486.67 52573.47 88888.00 2024-03-23 04:45:26.911 083 15820.18 486.60 52573.48 88888.00 2024-03-23 04:45:27.411 083 15819.99 486.60 52573.48 88888.00 2024-03-23 04:45:27.911 083 15819.79 486.55 52573.55 88888.00 2024-03-23 04:45:28.411 083 15819.66 486.50 52573.58 88888.00 2024-03-23 04:45:28.911 083 15819.54 486.49 52573.68 88888.00 2024-03-23 04:45:29.411 083 15819.35 486.42 52573.71 88888.00 2024-03-23 04:45:29.911 083 15819.21 486.34 52573.72 88888.00 2024-03-23 04:45:30.411 083 15819.06 486.32 52573.71 88888.00 2024-03-23 04:45:30.911 083 15818.86 486.32 52573.69 88888.00 2024-03-23 04:45:31.411 083 15818.68 486.31 52573.66 88888.00 2024-03-23 04:45:31.911 083 15818.49 486.26 52573.65 88888.00 2024-03-23 04:45:32.411 083 15818.35 486.17 52573.68 88888.00 2024-03-23 04:45:32.911 083 15818.24 486.15 52573.72 88888.00 2024-03-23 04:45:33.411 083 15818.06 486.12 52573.74 88888.00 2024-03-23 04:45:33.911 083 15817.90 486.06 52573.75 88888.00 2024-03-23 04:45:34.411 083 15817.80 486.03 52573.70 88888.00 2024-03-23 04:45:34.911 083 15817.69 486.01 52573.70 88888.00 2024-03-23 04:45:35.411 083 15817.51 485.93 52573.70 88888.00 2024-03-23 04:45:35.911 083 15817.36 485.90 52573.72 88888.00 2024-03-23 04:45:36.411 083 15817.20 485.85 52573.72 88888.00 2024-03-23 04:45:36.911 083 15817.08 485.82 52573.65 88888.00 2024-03-23 04:45:37.411 083 15816.97 485.80 52573.60 88888.00 2024-03-23 04:45:37.911 083 15816.80 485.75 52573.63 88888.00 2024-03-23 04:45:38.411 083 15816.64 485.72 52573.63 88888.00 2024-03-23 04:45:38.911 083 15816.47 485.72 52573.58 88888.00 2024-03-23 04:45:39.411 083 15816.36 485.65 52573.56 88888.00 2024-03-23 04:45:39.911 083 15816.29 485.68 52573.54 88888.00 2024-03-23 04:45:40.411 083 15816.18 485.74 52573.47 88888.00 2024-03-23 04:45:40.911 083 15816.06 485.74 52573.38 88888.00 2024-03-23 04:45:41.411 083 15815.98 485.75 52573.27 88888.00 2024-03-23 04:45:41.911 083 15815.88 485.79 52573.23 88888.00 2024-03-23 04:45:42.411 083 15815.83 485.81 52573.17 88888.00 2024-03-23 04:45:42.911 083 15815.71 485.79 52573.06 88888.00 2024-03-23 04:45:43.411 083 15815.62 485.81 52573.02 88888.00 2024-03-23 04:45:43.911 083 15815.57 485.81 52573.03 88888.00 2024-03-23 04:45:44.411 083 15815.53 485.84 52572.97 88888.00 2024-03-23 04:45:44.911 083 15815.48 485.82 52572.83 88888.00 2024-03-23 04:45:45.411 083 15815.37 485.84 52572.77 88888.00 2024-03-23 04:45:45.911 083 15815.24 485.86 52572.70 88888.00 2024-03-23 04:45:46.411 083 15815.18 485.92 52572.57 88888.00 2024-03-23 04:45:46.911 083 15815.23 486.00 52572.53 88888.00 2024-03-23 04:45:47.411 083 15815.19 486.08 52572.41 88888.00 2024-03-23 04:45:47.911 083 15815.14 486.16 52572.33 88888.00 2024-03-23 04:45:48.411 083 15815.05 486.27 52572.25 88888.00 2024-03-23 04:45:48.911 083 15815.00 486.38 52572.19 88888.00 2024-03-23 04:45:49.411 083 15814.94 486.42 52572.15 88888.00 2024-03-23 04:45:49.911 083 15814.91 486.48 52572.16 88888.00 2024-03-23 04:45:50.411 083 15814.87 486.57 52572.13 88888.00 2024-03-23 04:45:50.911 083 15814.85 486.67 52572.10 88888.00 2024-03-23 04:45:51.411 083 15814.81 486.76 52572.02 88888.00 2024-03-23 04:45:51.911 083 15814.81 486.88 52571.95 88888.00 2024-03-23 04:45:52.411 083 15814.87 487.06 52571.86 88888.00 2024-03-23 04:45:52.911 083 15814.89 487.22 52571.81 88888.00 2024-03-23 04:45:53.411 083 15814.87 487.24 52571.76 88888.00 2024-03-23 04:45:53.911 083 15814.82 487.33 52571.70 88888.00 2024-03-23 04:45:54.411 083 15814.81 487.44 52571.63 88888.00 2024-03-23 04:45:54.911 083 15814.84 487.57 52571.55 88888.00 2024-03-23 04:45:55.411 083 15814.83 487.67 52571.48 88888.00 2024-03-23 04:45:55.911 083 15814.83 487.74 52571.39 88888.00 2024-03-23 04:45:56.411 083 15814.82 487.84 52571.34 88888.00 2024-03-23 04:45:56.911 083 15814.83 487.95 52571.37 88888.00 2024-03-23 04:45:57.411 083 15814.82 488.02 52571.40 88888.00 2024-03-23 04:45:57.911 083 15814.82 488.10 52571.42 88888.00 2024-03-23 04:45:58.411 083 15814.84 488.21 52571.37 88888.00 2024-03-23 04:45:58.911 083 15814.80 488.30 52571.29 88888.00 2024-03-23 04:45:59.411 083 15814.74 488.32 52571.28 88888.00 2024-03-23 04:45:59.911 083 15814.72 488.35 52571.25 88888.00 2024-03-23 04:46:00.411 083 15814.75 488.47 52571.22 88888.00 2024-03-23 04:46:00.911 083 15814.80 488.57 52571.19 88888.00 2024-03-23 04:46:01.411 083 15814.79 488.64 52571.11 88888.00 2024-03-23 04:46:01.911 083 15814.71 488.75 52571.01 88888.00 2024-03-23 04:46:02.411 083 15814.71 488.79 52570.97 88888.00 2024-03-23 04:46:02.911 083 15814.75 488.84 52570.88 88888.00 2024-03-23 04:46:03.411 083 15814.73 488.91 52570.78 88888.00 2024-03-23 04:46:03.911 083 15814.64 488.96 52570.74 88888.00 2024-03-23 04:46:04.411 083 15814.58 489.04 52570.62 88888.00 2024-03-23 04:46:04.911 083 15814.57 489.13 52570.53 88888.00 2024-03-23 04:46:05.411 083 15814.60 489.17 52570.53 88888.00 2024-03-23 04:46:05.911 083 15814.60 489.22 52570.46 88888.00 2024-03-23 04:46:06.411 083 15814.49 489.29 52570.36 88888.00 2024-03-23 04:46:06.911 083 15814.46 489.32 52570.31 88888.00 2024-03-23 04:46:07.411 083 15814.43 489.34 52570.18 88888.00 2024-03-23 04:46:07.911 083 15814.39 489.39 52570.12 88888.00 2024-03-23 04:46:08.411 083 15814.33 489.47 52570.02 88888.00 2024-03-23 04:46:08.911 083 15814.25 489.51 52569.98 88888.00 2024-03-23 04:46:09.411 083 15814.20 489.55 52569.91 88888.00 2024-03-23 04:46:09.911 083 15814.19 489.63 52569.78 88888.00 2024-03-23 04:46:10.411 083 15814.08 489.65 52569.63 88888.00 2024-03-23 04:46:10.911 083 15814.01 489.70 52569.59 88888.00 2024-03-23 04:46:11.411 083 15814.00 489.79 52569.60 88888.00 2024-03-23 04:46:11.911 083 15814.00 489.85 52569.52 88888.00 2024-03-23 04:46:12.411 083 15813.91 489.87 52569.41 88888.00 2024-03-23 04:46:12.911 083 15813.92 489.88 52569.27 88888.00 2024-03-23 04:46:13.411 083 15813.88 489.92 52569.21 88888.00 2024-03-23 04:46:14.411 083 15813.81 489.96 52569.04 88888.00 2024-03-23 04:46:14.911 083 15813.80 490.01 52568.94 88888.00 2024-03-23 04:46:15.411 083 15813.70 490.03 52568.84 88888.00 2024-03-23 04:46:15.911 083 15813.66 490.11 52568.71 88888.00 2024-03-23 04:46:16.411 083 15813.61 490.16 52568.61 88888.00 2024-03-23 04:46:16.911 083 15813.58 490.17 52568.43 88888.00 2024-03-23 04:46:17.411 083 15813.50 490.24 52568.34 88888.00 2024-03-23 04:46:17.911 083 15813.37 490.35 52568.24 88888.00 2024-03-23 04:46:18.411 083 15813.34 490.47 52568.21 88888.00 2024-03-23 04:46:18.911 083 15813.25 490.59 52568.16 88888.00 2024-03-23 04:46:19.411 083 15813.16 490.73 52568.09 88888.00 2024-03-23 04:46:19.911 083 15813.11 490.81 52568.00 88888.00 2024-03-23 04:46:20.411 083 15813.03 490.83 52567.95 88888.00 2024-03-23 04:46:20.911 083 15812.93 490.93 52567.92 88888.00 2024-03-23 04:46:21.411 083 15812.83 491.07 52567.94 88888.00 2024-03-23 04:46:21.911 083 15812.82 491.21 52567.87 88888.00 2024-03-23 04:46:22.411 083 15812.73 491.27 52567.78 88888.00 2024-03-23 04:46:22.911 083 15812.58 491.35 52567.75 88888.00 2024-03-23 04:46:23.411 083 15812.47 491.37 52567.72 88888.00 2024-03-23 04:46:24.411 083 15812.32 491.38 52567.65 88888.00 2024-03-23 04:46:24.911 083 15812.18 491.45 52567.63 88888.00 2024-03-23 04:46:25.411 083 15811.96 491.51 52567.69 88888.00 2024-03-23 04:46:25.911 083 15811.80 491.54 52567.73 88888.00 2024-03-23 04:46:26.411 083 15811.59 491.61 52567.78 88888.00 2024-03-23 04:46:26.911 083 15811.38 491.68 52567.79 88888.00 2024-03-23 04:46:27.411 083 15811.13 491.72 52567.85 88888.00 2024-03-23 04:46:27.911 083 15811.00 491.73 52567.90 88888.00 2024-03-23 04:46:28.411 083 15810.85 491.76 52567.95 88888.00 2024-03-23 04:46:28.911 083 15810.66 491.76 52567.97 88888.00 2024-03-23 04:46:29.411 083 15810.51 491.76 52568.03 88888.00 2024-03-23 04:46:29.911 083 15810.37 491.79 52568.12 88888.00 2024-03-23 04:46:30.411 083 15810.12 491.79 52568.22 88888.00 2024-03-23 04:46:30.911 083 15809.84 491.73 52568.30 88888.00 2024-03-23 04:46:31.411 083 15809.60 491.74 52568.36 88888.00 2024-03-23 04:46:31.911 083 15809.39 491.73 52568.46 88888.00 2024-03-23 04:46:32.411 083 15809.15 491.72 52568.58 88888.00 2024-03-23 04:46:32.911 083 15808.95 491.70 52568.73 88888.00 2024-03-23 04:46:33.411 083 15808.68 491.68 52568.83 88888.00 2024-03-23 04:46:34.411 083 15808.15 491.63 52569.00 88888.00 2024-03-23 04:46:34.911 083 15807.93 491.61 52569.13 88888.00 2024-03-23 04:46:35.411 083 15807.76 491.64 52569.23 88888.00 2024-03-23 04:46:35.911 083 15807.55 491.63 52569.37 88888.00 2024-03-23 04:46:36.411 083 15807.30 491.59 52569.46 88888.00 2024-03-23 04:46:36.911 083 15807.02 491.55 52569.61 88888.00 2024-03-23 04:46:37.411 083 15806.80 491.52 52569.71 88888.00 2024-03-23 04:46:37.911 083 15806.56 491.46 52569.86 88888.00 2024-03-23 04:46:38.411 083 15806.29 491.44 52569.92 88888.00 2024-03-23 04:46:38.911 083 15805.99 491.41 52570.00 88888.00 2024-03-23 04:46:39.411 083 15805.74 491.37 52570.19 88888.00 2024-03-23 04:46:39.911 083 15805.51 491.30 52570.28 88888.00 2024-03-23 04:46:40.411 083 15805.25 491.20 52570.37 88888.00 2024-03-23 04:46:40.911 083 15805.00 491.18 52570.46 88888.00 2024-03-23 04:46:41.411 083 15804.82 491.22 52570.54 88888.00 2024-03-23 04:46:41.911 083 15804.64 491.27 52570.59 88888.00 2024-03-23 04:46:42.411 083 15804.49 491.29 52570.66 88888.00 2024-03-23 04:46:42.911 083 15804.30 491.24 52570.77 88888.00 2024-03-23 04:46:43.411 083 15804.07 491.15 52570.89 88888.00 2024-03-23 04:46:43.911 083 15803.84 491.07 52571.07 88888.00 2024-03-23 04:46:44.412 083 15803.66 490.94 52571.14 88888.00 2024-03-23 04:46:44.912 083 15803.49 490.87 52571.17 88888.00 2024-03-23 04:46:45.412 083 15803.23 490.85 52571.20 88888.00 2024-03-23 04:46:45.912 083 15802.99 490.76 52571.22 88888.00 2024-03-23 04:46:46.412 083 15802.79 490.72 52571.22 88888.00 2024-03-23 04:46:46.912 083 15802.54 490.68 52571.28 88888.00 2024-03-23 04:46:47.412 083 15802.31 490.61 52571.38 88888.00 2024-03-23 04:46:47.912 083 15802.13 490.59 52571.44 88888.00 2024-03-23 04:46:48.412 083 15802.01 490.56 52571.46 88888.00 2024-03-23 04:46:48.912 083 15801.81 490.49 52571.48 88888.00 2024-03-23 04:46:49.412 083 15801.61 490.43 52571.55 88888.00 2024-03-23 04:46:49.912 083 15801.42 490.37 52571.55 88888.00 2024-03-23 04:46:50.412 083 15801.23 490.29 52571.53 88888.00 2024-03-23 04:46:50.912 083 15801.00 490.17 52571.57 88888.00 2024-03-23 04:46:51.412 083 15800.89 490.09 52571.55 88888.00 2024-03-23 04:46:51.912 083 15800.74 490.05 52571.56 88888.00 2024-03-23 04:46:52.412 083 15800.56 489.97 52571.56 88888.00 2024-03-23 04:46:52.912 083 15800.38 489.88 52571.53 88888.00 2024-03-23 04:46:53.412 083 15800.23 489.80 52571.48 88888.00 2024-03-23 04:46:53.912 083 15799.95 489.66 52571.47 88888.00 2024-03-23 04:46:54.412 083 15799.68 489.53 52571.48 88888.00 2024-03-23 04:46:54.912 083 15799.36 489.40 52571.46 88888.00 2024-03-23 04:46:55.412 083 15799.05 489.28 52571.41 88888.00 2024-03-23 04:46:55.912 083 15798.75 489.20 52571.35 88888.00 2024-03-23 04:46:56.412 083 15798.47 489.06 52571.26 88888.00 2024-03-23 04:46:56.912 083 15798.16 488.96 52571.22 88888.00 2024-03-23 04:46:57.412 083 15797.88 488.88 52571.20 88888.00 2024-03-23 04:46:57.912 083 15797.61 488.78 52571.09 88888.00 2024-03-23 04:46:58.412 083 15797.25 488.71 52571.05 88888.00 2024-03-23 04:46:58.912 083 15796.90 488.64 52570.97 88888.00 2024-03-23 04:46:59.412 083 15796.57 488.58 52570.96 88888.00 2024-03-23 04:46:59.912 083 15796.25 488.50 52570.94 88888.00 2024-03-23 04:47:00.412 083 15795.94 488.41 52570.86 88888.00 2024-03-23 04:47:00.912 083 15795.62 488.36 52570.80 88888.00 2024-03-23 04:47:01.412 083 15795.30 488.26 52570.81 88888.00 2024-03-23 04:47:01.912 083 15794.99 488.15 52570.86 88888.00 2024-03-23 04:47:02.412 083 15794.66 488.00 52570.81 88888.00 2024-03-23 04:47:02.912 083 15794.36 487.88 52570.78 88888.00 2024-03-23 04:47:03.412 083 15794.01 487.71 52570.78 88888.00 2024-03-23 04:47:03.912 083 15793.65 487.57 52570.68 88888.00 2024-03-23 04:47:04.412 083 15793.44 487.48 52570.60 88888.00 2024-03-23 04:47:04.912 083 15793.14 487.39 52570.53 88888.00 2024-03-23 04:47:05.412 083 15792.92 487.39 52570.52 88888.00 2024-03-23 04:47:05.912 083 15792.68 487.31 52570.51 88888.00 2024-03-23 04:47:06.412 083 15792.41 487.24 52570.48 88888.00 2024-03-23 04:47:06.912 083 15792.16 487.20 52570.45 88888.00 2024-03-23 04:47:07.412 083 15791.97 487.12 52570.37 88888.00 2024-03-23 04:47:07.912 083 15791.77 487.06 52570.35 88888.00 2024-03-23 04:47:08.412 083 15791.53 487.05 52570.32 88888.00 2024-03-23 04:47:08.912 083 15791.34 487.01 52570.26 88888.00 2024-03-23 04:47:09.412 083 15791.12 487.01 52570.27 88888.00 2024-03-23 04:47:09.912 083 15790.94 486.97 52570.22 88888.00 2024-03-23 04:47:10.412 083 15790.76 486.92 52570.09 88888.00 2024-03-23 04:47:10.912 083 15790.58 486.83 52570.04 88888.00 2024-03-23 04:47:11.412 083 15790.39 486.72 52570.00 88888.00 2024-03-23 04:47:11.912 083 15790.19 486.63 52569.92 88888.00 2024-03-23 04:47:12.412 083 15790.03 486.59 52569.85 88888.00 2024-03-23 04:47:12.912 083 15789.85 486.53 52569.80 88888.00 2024-03-23 04:47:13.412 083 15789.68 486.52 52569.79 88888.00 2024-03-23 04:47:13.912 083 15789.44 486.49 52569.74 88888.00 2024-03-23 04:47:14.412 083 15789.24 486.51 52569.65 88888.00 2024-03-23 04:47:14.912 083 15789.07 486.51 52569.55 88888.00 2024-03-23 04:47:15.412 083 15788.86 486.49 52569.56 88888.00 2024-03-23 04:47:15.912 083 15788.67 486.53 52569.53 88888.00 2024-03-23 04:47:16.412 083 15788.44 486.52 52569.53 88888.00 2024-03-23 04:47:16.912 083 15788.26 486.51 52569.57 88888.00 2024-03-23 04:47:17.412 083 15788.09 486.52 52569.54 88888.00 2024-03-23 04:47:17.912 083 15787.94 486.51 52569.51 88888.00 2024-03-23 04:47:18.412 083 15787.75 486.50 52569.45 88888.00 2024-03-23 04:47:18.912 083 15787.58 486.50 52569.43 88888.00 2024-03-23 04:47:19.412 083 15787.42 486.53 52569.45 88888.00 2024-03-23 04:47:19.912 083 15787.31 486.52 52569.46 88888.00 2024-03-23 04:47:20.412 083 15787.15 486.49 52569.44 88888.00 2024-03-23 04:47:20.912 083 15787.00 486.49 52569.43 88888.00 2024-03-23 04:47:21.412 083 15786.86 486.46 52569.36 88888.00 2024-03-23 04:47:21.912 083 15786.75 486.46 52569.27 88888.00 2024-03-23 04:47:22.412 083 15786.62 486.50 52569.26 88888.00 2024-03-23 04:47:22.912 083 15786.48 486.52 52569.27 88888.00 2024-03-23 04:47:23.412 083 15786.33 486.49 52569.28 88888.00 2024-03-23 04:47:23.912 083 15786.18 486.42 52569.24 88888.00 2024-03-23 04:47:24.412 083 15786.05 486.37 52569.23 88888.00 2024-03-23 04:47:24.912 083 15785.86 486.35 52569.21 88888.00 2024-03-23 04:47:25.412 083 15785.64 486.35 52569.21 88888.00 2024-03-23 04:47:25.912 083 15785.44 486.37 52569.16 88888.00 2024-03-23 04:47:26.412 083 15785.27 486.36 52569.11 88888.00 2024-03-23 04:47:26.912 083 15785.13 486.37 52569.01 88888.00 2024-03-23 04:47:27.412 083 15784.89 486.46 52568.94 88888.00 2024-03-23 04:47:27.912 083 15784.65 486.58 52568.91 88888.00 2024-03-23 04:47:28.412 083 15784.50 486.64 52568.86 88888.00 2024-03-23 04:47:28.912 083 15784.29 486.62 52568.83 88888.00 2024-03-23 04:47:29.412 083 15784.15 486.63 52568.85 88888.00 2024-03-23 04:47:29.912 083 15783.99 486.75 52568.85 88888.00 2024-03-23 04:47:30.412 083 15783.79 486.80 52568.80 88888.00 2024-03-23 04:47:30.912 083 15783.53 486.89 52568.77 88888.00 2024-03-23 04:47:31.412 083 15783.23 486.97 52568.78 88888.00 2024-03-23 04:47:31.912 083 15782.90 487.03 52568.90 88888.00 2024-03-23 04:47:32.412 083 15782.54 486.97 52569.01 88888.00 2024-03-23 04:47:32.912 083 15782.23 486.96 52569.17 88888.00 2024-03-23 04:47:33.412 083 15782.00 486.93 52569.23 88888.00 2024-03-23 04:47:33.912 083 15781.76 486.95 52569.28 88888.00 2024-03-23 04:47:34.412 083 15781.46 486.95 52569.34 88888.00 2024-03-23 04:47:34.912 083 15781.09 486.89 52569.43 88888.00 2024-03-23 04:47:35.412 083 15780.79 486.86 52569.52 88888.00 2024-03-23 04:47:35.912 083 15780.44 486.90 52569.55 88888.00 2024-03-23 04:47:36.412 083 15780.13 486.90 52569.63 88888.00 2024-03-23 04:47:36.912 083 15779.88 486.92 52569.78 88888.00 2024-03-23 04:47:37.412 083 15779.61 486.90 52569.88 88888.00 2024-03-23 04:47:37.912 083 15779.27 486.90 52570.04 88888.00 2024-03-23 04:47:38.412 083 15778.84 486.86 52570.31 88888.00 2024-03-23 04:47:38.912 083 15778.40 486.81 52570.48 88888.00 2024-03-23 04:47:39.412 083 15778.07 486.78 52570.68 88888.00 2024-03-23 04:47:39.912 083 15777.68 486.76 52570.88 88888.00 2024-03-23 04:47:40.412 083 15777.28 486.71 52571.07 88888.00 2024-03-23 04:47:40.912 083 15776.83 486.66 52571.37 88888.00 2024-03-23 04:47:41.412 083 15776.39 486.60 52571.60 88888.00 2024-03-23 04:47:41.912 083 15776.01 486.60 52571.87 88888.00 2024-03-23 04:47:42.412 083 15775.74 486.59 52571.98 88888.00 2024-03-23 04:47:42.912 083 15775.38 486.57 52571.99 88888.00 2024-03-23 04:47:43.412 083 15774.95 486.57 52571.99 88888.00 2024-03-23 04:47:43.912 083 15774.53 486.57 52572.09 88888.00 2024-03-23 04:47:44.412 083 15774.20 486.46 52572.27 88888.00 2024-03-23 04:47:44.912 083 15773.77 486.38 52572.47 88888.00 2024-03-23 04:47:45.912 083 15773.08 486.24 52572.81 88888.00 2024-03-23 04:47:46.412 083 15772.70 486.17 52572.90 88888.00 2024-03-23 04:47:46.912 083 15772.26 486.11 52573.02 88888.00 2024-03-23 04:47:47.412 083 15771.88 486.06 52573.10 88888.00 2024-03-23 04:47:47.912 083 15771.52 485.93 52573.33 88888.00 2024-03-23 04:47:48.412 083 15771.20 485.83 52573.50 88888.00 2024-03-23 04:47:48.912 083 15770.80 485.71 52573.67 88888.00 2024-03-23 04:47:49.412 083 15770.42 485.59 52573.88 88888.00 2024-03-23 04:47:49.912 083 15770.07 485.46 52574.00 88888.00 2024-03-23 04:47:50.412 083 15769.73 485.28 52574.16 88888.00 2024-03-23 04:47:50.912 083 15769.48 485.14 52574.31 88888.00 2024-03-23 04:47:51.412 083 15769.23 485.05 52574.42 88888.00 2024-03-23 04:47:51.912 083 15769.06 484.96 52574.49 88888.00 2024-03-23 04:47:52.412 083 15768.81 484.90 52574.48 88888.00 2024-03-23 04:47:52.912 083 15768.56 484.86 52574.54 88888.00 2024-03-23 04:47:53.412 083 15768.33 484.81 52574.58 88888.00 2024-03-23 04:47:53.912 083 15768.09 484.77 52574.62 88888.00 2024-03-23 04:47:54.412 083 15767.83 484.63 52574.65 88888.00 2024-03-23 04:47:54.912 083 15767.57 484.50 52574.69 88888.00 2024-03-23 04:47:55.912 083 15766.95 484.30 52574.66 88888.00 2024-03-23 04:47:56.412 083 15766.70 484.21 52574.72 88888.00 2024-03-23 04:47:56.912 083 15766.41 484.16 52574.82 88888.00 2024-03-23 04:47:57.412 083 15766.08 484.07 52574.81 88888.00 2024-03-23 04:47:57.912 083 15765.75 483.98 52574.85 88888.00 2024-03-23 04:47:58.412 083 15765.52 483.86 52574.96 88888.00 2024-03-23 04:47:58.912 083 15765.24 483.73 52574.98 88888.00 2024-03-23 04:47:59.412 083 15764.99 483.58 52574.95 88888.00 2024-03-23 04:47:59.912 083 15764.73 483.44 52574.87 88888.00 2024-03-23 04:48:00.412 083 15764.47 483.34 52574.86 88888.00 2024-03-23 04:48:00.912 083 15764.13 483.24 52574.83 88888.00 2024-03-23 04:48:01.412 083 15763.86 483.16 52574.84 88888.00 2024-03-23 04:48:01.912 083 15763.55 483.15 52574.84 88888.00 2024-03-23 04:48:02.412 083 15763.35 483.15 52574.84 88888.00 2024-03-23 04:48:02.912 083 15763.06 483.12 52574.92 88888.00 2024-03-23 04:48:03.412 083 15762.68 483.07 52574.94 88888.00 2024-03-23 04:48:03.912 083 15762.32 482.97 52575.01 88888.00 2024-03-23 04:48:04.412 083 15762.03 482.85 52575.06 88888.00 2024-03-23 04:48:04.912 083 15761.74 482.71 52575.12 88888.00 2024-03-23 04:48:05.912 083 15761.17 482.42 52575.28 88888.00 2024-03-23 04:48:06.412 083 15760.94 482.29 52575.29 88888.00 2024-03-23 04:48:06.912 083 15760.65 482.17 52575.31 88888.00 2024-03-23 04:48:07.412 083 15760.37 482.08 52575.29 88888.00 2024-03-23 04:48:07.912 083 15760.10 481.96 52575.37 88888.00 2024-03-23 04:48:08.412 083 15759.78 481.76 52575.48 88888.00 2024-03-23 04:48:08.912 083 15759.41 481.61 52575.55 88888.00 2024-03-23 04:48:09.412 083 15759.11 481.49 52575.67 88888.00 2024-03-23 04:48:09.912 083 15758.77 481.38 52575.82 88888.00 2024-03-23 04:48:10.412 083 15758.48 481.27 52575.82 88888.00 2024-03-23 04:48:10.912 083 15758.14 481.30 52575.72 88888.00 2024-03-23 04:48:11.412 083 15757.66 481.32 52575.75 88888.00 2024-03-23 04:48:11.912 083 15757.21 481.12 52575.88 88888.00 2024-03-23 04:48:12.412 083 15756.95 480.87 52576.03 88888.00 2024-03-23 04:48:12.912 083 15756.69 480.74 52575.99 88888.00 2024-03-23 04:48:13.912 083 15756.13 480.26 52575.84 88888.00 2024-03-23 04:48:14.412 083 15755.95 480.14 52575.80 88888.00 2024-03-23 04:48:14.912 083 15755.80 480.07 52575.75 88888.00 2024-03-23 04:48:15.412 083 15755.62 479.96 52575.69 88888.00 2024-03-23 04:48:15.912 083 15755.48 479.89 52575.70 88888.00 2024-03-23 04:48:16.412 083 15755.40 479.94 52575.72 88888.00 2024-03-23 04:48:16.912 083 15755.23 480.06 52575.72 88888.00 2024-03-23 04:48:17.412 083 15755.05 480.10 52575.73 88888.00 2024-03-23 04:48:17.912 083 15754.79 480.02 52575.66 88888.00 2024-03-23 04:48:18.412 083 15754.58 479.91 52575.58 88888.00 2024-03-23 04:48:18.912 083 15754.33 479.77 52575.59 88888.00 2024-03-23 04:48:19.412 083 15754.14 479.69 52575.73 88888.00 2024-03-23 04:48:19.912 083 15753.89 479.63 52575.85 88888.00 2024-03-23 04:48:20.412 083 15753.68 479.61 52575.96 88888.00 2024-03-23 04:48:20.912 083 15753.43 479.55 52576.09 88888.00 2024-03-23 04:48:21.412 083 15753.26 479.54 52576.15 88888.00 2024-03-23 04:48:21.912 083 15753.17 479.61 52576.20 88888.00 2024-03-23 04:48:22.412 083 15752.98 479.69 52576.33 88888.00 2024-03-23 04:48:22.912 083 15752.80 479.68 52576.39 88888.00 2024-03-23 04:48:23.912 083 15752.58 479.59 52576.36 88888.00 2024-03-23 04:48:24.412 083 15752.49 479.57 52576.31 88888.00 2024-03-23 04:48:24.912 083 15752.47 479.50 52576.33 88888.00 2024-03-23 04:48:25.412 083 15752.41 479.48 52576.40 88888.00 2024-03-23 04:48:25.912 083 15752.32 479.49 52576.49 88888.00 2024-03-23 04:48:26.412 083 15752.28 479.48 52576.66 88888.00 2024-03-23 04:48:26.912 083 15752.31 479.43 52576.85 88888.00 2024-03-23 04:48:27.412 083 15752.28 479.32 52577.00 88888.00 2024-03-23 04:48:27.912 083 15752.33 479.31 52577.12 88888.00 2024-03-23 04:48:28.412 083 15752.35 479.34 52577.17 88888.00 2024-03-23 04:48:28.912 083 15752.32 479.28 52577.17 88888.00 2024-03-23 04:48:29.412 083 15752.27 479.20 52577.13 88888.00 2024-03-23 04:48:29.912 083 15752.25 479.10 52577.18 88888.00 2024-03-23 04:48:30.412 083 15752.17 479.08 52577.19 88888.00 2024-03-23 04:48:30.912 083 15752.16 479.07 52577.20 88888.00 2024-03-23 04:48:31.412 083 15752.21 479.08 52577.21 88888.00 2024-03-23 04:48:31.912 083 15752.25 479.06 52577.24 88888.00 2024-03-23 04:48:32.412 083 15752.28 479.00 52577.33 88888.00 2024-03-23 04:48:32.912 083 15752.30 478.97 52577.40 88888.00 2024-03-23 04:48:33.912 083 15752.36 479.02 52577.59 88888.00 2024-03-23 04:48:34.412 083 15752.30 479.03 52577.66 88888.00 2024-03-23 04:48:34.912 083 15752.21 479.07 52577.71 88888.00 2024-03-23 04:48:35.412 083 15752.12 479.10 52577.73 88888.00 2024-03-23 04:48:35.912 083 15751.98 479.14 52577.73 88888.00 2024-03-23 04:48:36.412 083 15751.86 479.16 52577.86 88888.00 2024-03-23 04:48:36.912 083 15751.69 479.15 52577.94 88888.00 2024-03-23 04:48:37.412 083 15751.46 479.03 52578.02 88888.00 2024-03-23 04:48:37.912 083 15751.33 478.85 52578.14 88888.00 2024-03-23 04:48:38.412 083 15751.29 478.71 52578.34 88888.00 2024-03-23 04:48:38.912 083 15751.20 478.51 52578.49 88888.00 2024-03-23 04:48:39.412 083 15751.11 478.39 52578.52 88888.00 2024-03-23 04:48:39.912 083 15751.06 478.40 52578.47 88888.00 2024-03-23 04:48:40.412 083 15750.99 478.49 52578.47 88888.00 2024-03-23 04:48:40.912 083 15750.88 478.60 52578.45 88888.00 2024-03-23 04:48:41.412 083 15750.88 478.70 52578.46 88888.00 2024-03-23 04:48:41.912 083 15750.78 478.79 52578.57 88888.00 2024-03-23 04:48:42.412 083 15750.72 478.81 52578.70 88888.00 2024-03-23 04:48:42.912 083 15750.68 478.83 52578.83 88888.00 2024-03-23 04:48:43.412 083 15750.63 478.81 52578.94 88888.00 2024-03-23 04:48:43.912 083 15750.61 478.80 52579.07 88888.00 2024-03-23 04:48:44.412 083 15750.61 478.86 52579.19 88888.00 2024-03-23 04:48:44.912 083 15750.59 478.84 52579.20 88888.00 2024-03-23 04:48:45.412 083 15750.60 478.96 52579.25 88888.00 2024-03-23 04:48:45.912 083 15750.63 479.07 52579.34 88888.00 2024-03-23 04:48:46.412 083 15750.70 479.11 52579.39 88888.00 2024-03-23 04:48:46.912 083 15750.66 479.12 52579.47 88888.00 2024-03-23 04:48:47.412 083 15750.62 479.10 52579.59 88888.00 2024-03-23 04:48:47.912 083 15750.64 479.11 52579.71 88888.00 2024-03-23 04:48:48.412 083 15750.66 479.09 52579.79 88888.00 2024-03-23 04:48:48.912 083 15750.73 479.12 52579.83 88888.00 2024-03-23 04:48:49.412 083 15750.83 479.22 52579.92 88888.00 2024-03-23 04:48:49.912 083 15751.06 479.26 52579.93 88888.00 2024-03-23 04:48:50.412 083 15751.34 479.29 52579.93 88888.00 2024-03-23 04:48:50.912 083 15751.40 479.41 52580.01 88888.00 2024-03-23 04:48:51.412 083 15751.44 479.52 52580.02 88888.00 2024-03-23 04:48:51.912 083 15751.53 479.62 52580.00 88888.00 2024-03-23 04:48:52.412 083 15751.62 479.66 52580.07 88888.00 2024-03-23 04:48:52.912 083 15751.73 479.61 52580.15 88888.00 2024-03-23 04:48:53.412 083 15751.82 479.54 52580.21 88888.00 2024-03-23 04:48:53.912 083 15751.95 479.50 52580.24 88888.00 2024-03-23 04:48:54.412 083 15752.05 479.42 52580.20 88888.00 2024-03-23 04:48:54.912 083 15752.17 479.41 52580.14 88888.00 2024-03-23 04:48:55.412 083 15752.25 479.42 52580.12 88888.00 2024-03-23 04:48:55.912 083 15752.31 479.48 52580.12 88888.00 2024-03-23 04:48:56.412 083 15752.42 479.60 52580.10 88888.00 2024-03-23 04:48:57.412 083 15752.59 479.80 52580.03 88888.00 2024-03-23 04:48:57.912 083 15752.72 479.86 52580.01 88888.00 2024-03-23 04:48:58.412 083 15752.76 479.92 52579.96 88888.00 2024-03-23 04:48:58.912 083 15752.78 479.97 52579.93 88888.00 2024-03-23 04:48:59.412 083 15752.87 479.94 52579.94 88888.00 2024-03-23 04:48:59.912 083 15752.98 479.91 52580.02 88888.00 2024-03-23 04:49:00.412 083 15753.07 479.93 52580.05 88888.00 2024-03-23 04:49:00.912 083 15753.17 480.00 52580.08 88888.00 2024-03-23 04:49:01.412 083 15753.35 480.05 52580.13 88888.00 2024-03-23 04:49:01.912 083 15753.54 480.15 52580.20 88888.00 2024-03-23 04:49:02.412 083 15753.72 480.21 52580.27 88888.00 2024-03-23 04:49:02.912 083 15753.88 480.24 52580.29 88888.00 2024-03-23 04:49:03.412 083 15754.06 480.29 52580.30 88888.00 2024-03-23 04:49:03.912 083 15754.25 480.27 52580.30 88888.00 2024-03-23 04:49:04.412 083 15754.41 480.31 52580.27 88888.00 2024-03-23 04:49:04.912 083 15754.53 480.35 52580.28 88888.00 2024-03-23 04:49:05.412 083 15754.69 480.44 52580.26 88888.00 2024-03-23 04:49:05.912 083 15754.88 480.53 52580.27 88888.00 2024-03-23 04:49:06.412 083 15755.11 480.61 52580.23 88888.00 2024-03-23 04:49:06.912 083 15755.26 480.70 52580.23 88888.00 2024-03-23 04:49:07.412 083 15755.50 480.81 52580.20 88888.00 2024-03-23 04:49:07.912 083 15755.74 480.91 52580.17 88888.00 2024-03-23 04:49:08.412 083 15755.95 480.95 52580.12 88888.00 2024-03-23 04:49:08.912 083 15756.19 481.02 52580.09 88888.00 2024-03-23 04:49:09.412 083 15756.46 481.09 52580.08 88888.00 2024-03-23 04:49:09.912 083 15756.69 481.08 52580.02 88888.00 2024-03-23 04:49:10.412 083 15756.99 481.06 52579.97 88888.00 2024-03-23 04:49:10.912 083 15757.30 481.00 52579.91 88888.00 2024-03-23 04:49:11.412 083 15757.58 481.02 52579.82 88888.00 2024-03-23 04:49:11.912 083 15757.83 481.08 52579.74 88888.00 2024-03-23 04:49:12.412 083 15758.12 481.07 52579.69 88888.00 2024-03-23 04:49:12.912 083 15758.34 481.06 52579.63 88888.00 2024-03-23 04:49:13.412 083 15758.43 481.01 52579.48 88888.00 2024-03-23 04:49:13.912 083 15758.55 480.97 52579.34 88888.00 2024-03-23 04:49:14.412 083 15758.69 480.98 52579.28 88888.00 2024-03-23 04:49:14.912 083 15758.83 480.97 52579.20 88888.00 2024-03-23 04:49:15.412 083 15758.94 480.96 52579.07 88888.00 2024-03-23 04:49:15.912 083 15759.13 480.97 52578.93 88888.00 2024-03-23 04:49:16.412 083 15759.30 481.01 52578.83 88888.00 2024-03-23 04:49:17.412 083 15759.60 480.83 52578.68 88888.00 2024-03-23 04:49:17.912 083 15759.84 480.85 52578.60 88888.00 2024-03-23 04:49:18.412 083 15760.08 480.84 52578.55 88888.00 2024-03-23 04:49:18.912 083 15760.27 480.79 52578.47 88888.00 2024-03-23 04:49:19.412 083 15760.38 480.66 52578.29 88888.00 2024-03-23 04:49:19.912 083 15760.48 480.48 52578.20 88888.00 2024-03-23 04:49:20.412 083 15760.57 480.40 52578.08 88888.00 2024-03-23 04:49:20.912 083 15760.59 480.30 52577.97 88888.00 2024-03-23 04:49:21.412 083 15760.62 480.24 52577.89 88888.00 2024-03-23 04:49:21.912 083 15760.62 480.21 52577.82 88888.00 2024-03-23 04:49:22.412 083 15760.74 480.15 52577.70 88888.00 2024-03-23 04:49:22.912 083 15760.90 480.09 52577.59 88888.00 2024-03-23 04:49:23.412 083 15761.05 480.04 52577.44 88888.00 2024-03-23 04:49:23.912 083 15761.21 480.00 52577.31 88888.00 2024-03-23 04:49:24.412 083 15761.38 479.97 52577.23 88888.00 2024-03-23 04:49:24.912 083 15761.48 479.92 52577.12 88888.00 2024-03-23 04:49:25.412 083 15761.58 479.88 52576.99 88888.00 2024-03-23 04:49:25.912 083 15761.64 479.87 52576.90 88888.00 2024-03-23 04:49:26.412 083 15761.77 479.84 52576.81 88888.00 2024-03-23 04:49:27.412 083 15761.90 479.77 52576.64 88888.00 2024-03-23 04:49:27.912 083 15761.91 479.68 52576.49 88888.00 2024-03-23 04:49:28.412 083 15761.96 479.64 52576.38 88888.00 2024-03-23 04:49:28.912 083 15762.00 479.66 52576.26 88888.00 2024-03-23 04:49:29.412 083 15762.03 479.64 52576.12 88888.00 2024-03-23 04:49:29.912 083 15762.05 479.55 52576.08 88888.00 2024-03-23 04:49:30.412 083 15762.05 479.44 52576.00 88888.00 2024-03-23 04:49:30.912 083 15762.14 479.40 52575.85 88888.00 2024-03-23 04:49:31.412 083 15762.13 479.38 52575.76 88888.00 2024-03-23 04:49:31.912 083 15762.09 479.35 52575.61 88888.00 2024-03-23 04:49:32.412 083 15762.08 479.28 52575.47 88888.00 2024-03-23 04:49:32.912 083 15762.05 479.28 52575.35 88888.00 2024-03-23 04:49:33.412 083 15762.05 479.19 52575.27 88888.00 2024-03-23 04:49:33.912 083 15762.03 479.16 52575.19 88888.00 2024-03-23 04:49:34.412 083 15761.98 479.12 52575.03 88888.00 2024-03-23 04:49:34.912 083 15761.90 479.10 52575.01 88888.00 2024-03-23 04:49:35.412 083 15761.87 479.07 52575.02 88888.00 2024-03-23 04:49:35.912 083 15761.83 479.05 52574.95 88888.00 2024-03-23 04:49:36.412 083 15761.77 479.02 52574.90 88888.00 2024-03-23 04:49:37.412 083 15761.68 478.96 52574.91 88888.00 2024-03-23 04:49:37.912 083 15761.66 478.91 52574.88 88888.00 2024-03-23 04:49:38.412 083 15761.62 478.83 52574.86 88888.00 2024-03-23 04:49:38.912 083 15761.57 478.83 52574.80 88888.00 2024-03-23 04:49:39.412 083 15761.54 478.84 52574.76 88888.00 2024-03-23 04:49:39.912 083 15761.50 478.88 52574.77 88888.00 2024-03-23 04:49:40.412 083 15761.48 478.86 52574.79 88888.00 2024-03-23 04:49:40.912 083 15761.47 478.85 52574.77 88888.00 2024-03-23 04:49:41.412 083 15761.45 478.83 52574.79 88888.00 2024-03-23 04:49:41.912 083 15761.44 478.83 52574.79 88888.00 2024-03-23 04:49:42.412 083 15761.46 478.79 52574.77 88888.00 2024-03-23 04:49:42.912 083 15761.46 478.74 52574.69 88888.00 2024-03-23 04:49:43.412 083 15761.44 478.68 52574.67 88888.00 2024-03-23 04:49:43.912 083 15761.44 478.59 52574.60 88888.00 2024-03-23 04:49:44.412 083 15761.39 478.53 52574.62 88888.00 2024-03-23 04:49:44.912 083 15761.32 478.48 52574.63 88888.00 2024-03-23 04:49:45.412 083 15761.22 478.43 52574.68 88888.00 2024-03-23 04:49:45.912 083 15761.19 478.37 52574.70 88888.00 2024-03-23 04:49:46.412 083 15761.15 478.28 52574.78 88888.00 2024-03-23 04:49:46.912 083 15761.10 478.22 52574.77 88888.00 2024-03-23 04:49:47.412 083 15761.05 478.17 52574.74 88888.00 2024-03-23 04:49:47.912 083 15760.99 478.07 52574.75 88888.00 2024-03-23 04:49:48.412 083 15760.86 477.97 52574.66 88888.00 2024-03-23 04:49:48.912 083 15760.75 477.87 52574.63 88888.00 2024-03-23 04:49:49.412 083 15760.63 477.77 52574.65 88888.00 2024-03-23 04:49:49.912 083 15760.49 477.69 52574.64 88888.00 2024-03-23 04:49:50.412 083 15760.41 477.61 52574.64 88888.00 2024-03-23 04:49:50.912 083 15760.22 477.49 52574.70 88888.00 2024-03-23 04:49:51.412 083 15760.05 477.36 52574.79 88888.00 2024-03-23 04:49:51.912 083 15759.88 477.27 52574.84 88888.00 2024-03-23 04:49:52.412 083 15759.75 477.21 52574.88 88888.00 2024-03-23 04:49:52.912 083 15759.64 477.17 52574.92 88888.00 2024-03-23 04:49:53.412 083 15759.51 477.12 52574.92 88888.00 2024-03-23 04:49:53.912 083 15759.37 477.02 52574.91 88888.00 2024-03-23 04:49:54.412 083 15759.28 476.93 52574.91 88888.00 2024-03-23 04:49:54.912 083 15759.15 476.85 52574.98 88888.00 2024-03-23 04:49:55.412 083 15759.01 476.75 52575.02 88888.00 2024-03-23 04:49:55.912 083 15758.87 476.60 52575.03 88888.00 2024-03-23 04:49:56.412 083 15758.67 476.42 52575.00 88888.00 2024-03-23 04:49:56.912 083 15758.47 476.30 52575.04 88888.00 2024-03-23 04:49:57.412 083 15758.32 476.17 52575.09 88888.00 2024-03-23 04:49:57.912 083 15758.19 476.08 52575.17 88888.00 2024-03-23 04:49:58.412 083 15758.00 475.96 52575.20 88888.00 2024-03-23 04:49:58.912 083 15757.92 475.88 52575.27 88888.00 2024-03-23 04:49:59.412 083 15757.78 475.85 52575.28 88888.00 2024-03-23 04:49:59.912 083 15757.65 475.77 52575.27 88888.00 2024-03-23 04:50:00.412 083 15757.52 475.69 52575.27 88888.00 2024-03-23 04:50:00.912 083 15757.34 475.66 52575.31 88888.00 2024-03-23 04:50:01.412 083 15757.26 475.59 52575.37 88888.00 2024-03-23 04:50:01.912 083 15757.03 475.51 52575.37 88888.00 2024-03-23 04:50:02.412 083 15756.86 475.43 52575.45 88888.00 2024-03-23 04:50:02.912 083 15756.71 475.31 52575.51 88888.00 2024-03-23 04:50:03.412 083 15756.64 475.21 52575.50 88888.00 2024-03-23 04:50:03.912 083 15756.49 475.13 52575.57 88888.00 2024-03-23 04:50:04.412 083 15756.35 475.08 52575.61 88888.00 2024-03-23 04:50:04.912 083 15756.24 475.05 52575.72 88888.00 2024-03-23 04:50:05.412 083 15756.04 475.00 52575.76 88888.00 2024-03-23 04:50:05.912 083 15755.85 474.99 52575.71 88888.00 2024-03-23 04:50:06.412 083 15755.69 474.94 52575.82 88888.00 2024-03-23 04:50:06.912 083 15755.54 474.87 52575.85 88888.00 2024-03-23 04:50:07.412 083 15755.44 474.88 52575.90 88888.00 2024-03-23 04:50:07.912 083 15755.23 474.87 52575.96 88888.00 2024-03-23 04:50:08.412 083 15755.08 474.84 52575.98 88888.00 2024-03-23 04:50:08.912 083 15754.93 474.79 52576.01 88888.00 2024-03-23 04:50:09.412 083 15754.77 474.71 52576.08 88888.00 2024-03-23 04:50:09.912 083 15754.59 474.65 52576.19 88888.00 2024-03-23 04:50:10.412 083 15754.53 474.58 52576.26 88888.00 2024-03-23 04:50:10.912 083 15754.51 474.54 52576.25 88888.00 2024-03-23 04:50:11.412 083 15754.33 474.54 52576.26 88888.00 2024-03-23 04:50:11.912 083 15754.20 474.50 52576.27 88888.00 2024-03-23 04:50:12.412 083 15754.02 474.48 52576.32 88888.00 2024-03-23 04:50:12.912 083 15753.86 474.44 52576.34 88888.00 2024-03-23 04:50:13.412 083 15753.69 474.39 52576.37 88888.00 2024-03-23 04:50:13.912 083 15753.52 474.38 52576.39 88888.00 2024-03-23 04:50:14.412 083 15753.39 474.34 52576.44 88888.00 2024-03-23 04:50:14.912 083 15753.25 474.28 52576.39 88888.00 2024-03-23 04:50:15.412 083 15753.14 474.27 52576.40 88888.00 2024-03-23 04:50:15.912 083 15753.08 474.26 52576.45 88888.00 2024-03-23 04:50:16.412 083 15752.99 474.26 52576.47 88888.00 2024-03-23 04:50:16.912 083 15752.91 474.19 52576.45 88888.00 2024-03-23 04:50:17.412 083 15752.79 474.16 52576.47 88888.00 2024-03-23 04:50:17.912 083 15752.78 474.16 52576.56 88888.00 2024-03-23 04:50:18.412 083 15752.65 474.14 52576.61 88888.00 2024-03-23 04:50:18.912 083 15752.58 474.13 52576.63 88888.00 2024-03-23 04:50:19.412 083 15752.52 474.15 52576.65 88888.00 2024-03-23 04:50:19.912 083 15752.51 474.15 52576.67 88888.00 2024-03-23 04:50:20.412 083 15752.45 474.13 52576.61 88888.00 2024-03-23 04:50:20.912 083 15752.35 474.14 52576.59 88888.00 2024-03-23 04:50:21.412 083 15752.32 474.16 52576.53 88888.00 2024-03-23 04:50:21.912 083 15752.27 474.13 52576.57 88888.00 2024-03-23 04:50:22.412 083 15752.18 474.21 52576.59 88888.00 2024-03-23 04:50:22.912 083 15752.23 474.27 52576.65 88888.00 2024-03-23 04:50:23.412 083 15752.19 474.30 52576.61 88888.00 2024-03-23 04:50:23.912 083 15752.24 474.35 52576.65 88888.00 2024-03-23 04:50:24.412 083 15752.24 474.35 52576.72 88888.00 2024-03-23 04:50:24.912 083 15752.21 474.40 52576.73 88888.00 2024-03-23 04:50:25.412 083 15752.21 474.45 52576.67 88888.00 2024-03-23 04:50:25.912 083 15752.22 474.52 52576.72 88888.00 2024-03-23 04:50:26.412 083 15752.25 474.56 52576.81 88888.00 2024-03-23 04:50:26.912 083 15752.27 474.62 52576.82 88888.00 2024-03-23 04:50:27.412 083 15752.24 474.68 52576.87 88888.00 2024-03-23 04:50:27.912 083 15752.27 474.74 52576.89 88888.00 2024-03-23 04:50:28.912 083 15752.36 474.91 52577.01 88888.00 2024-03-23 04:50:29.412 083 15752.31 474.96 52577.10 88888.00 2024-03-23 04:50:29.912 083 15752.34 475.00 52577.22 88888.00 2024-03-23 04:50:30.412 083 15752.41 475.07 52577.25 88888.00 2024-03-23 04:50:30.912 083 15752.45 475.13 52577.25 88888.00 2024-03-23 04:50:31.412 083 15752.53 475.18 52577.25 88888.00 2024-03-23 04:50:31.912 083 15752.60 475.20 52577.33 88888.00 2024-03-23 04:50:32.412 083 15752.70 475.30 52577.38 88888.00 2024-03-23 04:50:32.912 083 15752.79 475.42 52577.41 88888.00 2024-03-23 04:50:33.412 083 15752.86 475.48 52577.43 88888.00 2024-03-23 04:50:33.912 083 15752.89 475.51 52577.46 88888.00 2024-03-23 04:50:34.412 083 15753.00 475.59 52577.50 88888.00 2024-03-23 04:50:34.912 083 15753.05 475.69 52577.57 88888.00 2024-03-23 04:50:35.412 083 15753.09 475.71 52577.62 88888.00 2024-03-23 04:50:35.912 083 15753.14 475.74 52577.68 88888.00 2024-03-23 04:50:36.412 083 15753.13 475.83 52577.78 88888.00 2024-03-23 04:50:36.912 083 15753.18 475.83 52577.86 88888.00 2024-03-23 04:50:37.412 083 15753.23 475.88 52577.97 88888.00 2024-03-23 04:50:37.912 083 15753.26 475.95 52578.08 88888.00 2024-03-23 04:50:38.912 083 15753.39 475.98 52578.24 88888.00 2024-03-23 04:50:39.412 083 15753.48 476.01 52578.25 88888.00 2024-03-23 04:50:39.912 083 15753.51 475.99 52578.27 88888.00 2024-03-23 04:50:40.412 083 15753.50 475.99 52578.37 88888.00 2024-03-23 04:50:40.912 083 15753.52 476.03 52578.41 88888.00 2024-03-23 04:50:41.412 083 15753.60 476.07 52578.49 88888.00 2024-03-23 04:50:41.912 083 15753.69 476.13 52578.64 88888.00 2024-03-23 04:50:42.412 083 15753.69 476.17 52578.72 88888.00 2024-03-23 04:50:42.912 083 15753.68 476.16 52578.81 88888.00 2024-03-23 04:50:43.412 083 15753.70 476.22 52578.95 88888.00 2024-03-23 04:50:43.912 083 15753.75 476.26 52579.08 88888.00 2024-03-23 04:50:44.412 083 15753.75 476.33 52579.24 88888.00 2024-03-23 04:50:44.912 083 15753.84 476.35 52579.32 88888.00 2024-03-23 04:50:45.412 083 15753.88 476.41 52579.41 88888.00 2024-03-23 04:50:45.912 083 15753.96 476.40 52579.42 88888.00 2024-03-23 04:50:46.412 083 15754.05 476.46 52579.45 88888.00 2024-03-23 04:50:46.912 083 15754.14 476.51 52579.55 88888.00 2024-03-23 04:50:47.412 083 15754.17 476.59 52579.68 88888.00 2024-03-23 04:50:47.912 083 15754.18 476.64 52579.75 88888.00 2024-03-23 04:50:48.912 083 15754.24 476.80 52579.97 88888.00 2024-03-23 04:50:49.412 083 15754.31 476.85 52580.07 88888.00 2024-03-23 04:50:49.912 083 15754.39 476.92 52580.13 88888.00 2024-03-23 04:50:50.412 083 15754.48 476.96 52580.24 88888.00 2024-03-23 04:50:50.912 083 15754.54 476.93 52580.30 88888.00 2024-03-23 04:50:51.412 083 15754.64 476.98 52580.37 88888.00 2024-03-23 04:50:51.912 083 15754.68 477.00 52580.49 88888.00 2024-03-23 04:50:52.412 083 15754.68 477.04 52580.62 88888.00 2024-03-23 04:50:52.912 083 15754.70 477.07 52580.68 88888.00 2024-03-23 04:50:53.412 083 15754.71 477.08 52580.73 88888.00 2024-03-23 04:50:53.913 083 15754.75 477.13 52580.79 88888.00 2024-03-23 04:50:54.413 083 15754.79 477.18 52580.89 88888.00 2024-03-23 04:50:54.913 083 15754.94 477.25 52580.96 88888.00 2024-03-23 04:50:55.413 083 15755.05 477.24 52581.05 88888.00 2024-03-23 04:50:55.913 083 15755.08 477.20 52581.14 88888.00 2024-03-23 04:50:56.413 083 15755.14 477.21 52581.27 88888.00 2024-03-23 04:50:56.913 083 15755.20 477.19 52581.30 88888.00 2024-03-23 04:50:57.413 083 15755.23 477.17 52581.29 88888.00 2024-03-23 04:50:57.913 083 15755.24 477.15 52581.31 88888.00 2024-03-23 04:50:58.413 083 15755.31 477.17 52581.38 88888.00 2024-03-23 04:50:58.913 083 15755.35 477.21 52581.50 88888.00 2024-03-23 04:50:59.413 083 15755.39 477.21 52581.51 88888.00 2024-03-23 04:50:59.913 083 15755.49 477.24 52581.52 88888.00 2024-03-23 04:51:00.413 083 15755.61 477.22 52581.60 88888.00 2024-03-23 04:51:00.913 083 15755.72 477.22 52581.62 88888.00 2024-03-23 04:51:01.413 083 15755.78 477.25 52581.70 88888.00 2024-03-23 04:51:01.913 083 15755.81 477.24 52581.74 88888.00 2024-03-23 04:51:02.413 083 15755.87 477.20 52581.75 88888.00 2024-03-23 04:51:02.913 083 15755.93 477.17 52581.76 88888.00 2024-03-23 04:51:03.413 083 15755.95 477.15 52581.75 88888.00 2024-03-23 04:51:03.913 083 15756.01 477.13 52581.82 88888.00 2024-03-23 04:51:04.413 083 15755.98 477.08 52581.87 88888.00 2024-03-23 04:51:04.913 083 15755.99 477.06 52581.90 88888.00 2024-03-23 04:51:05.413 083 15756.03 477.04 52581.98 88888.00 2024-03-23 04:51:05.913 083 15756.12 477.01 52582.02 88888.00 2024-03-23 04:51:06.413 083 15756.13 477.00 52582.05 88888.00 2024-03-23 04:51:06.913 083 15756.08 477.00 52582.07 88888.00 2024-03-23 04:51:07.413 083 15756.04 477.01 52582.01 88888.00 2024-03-23 04:51:07.913 083 15756.03 477.00 52582.01 88888.00 2024-03-23 04:51:08.413 083 15756.04 476.96 52582.03 88888.00 2024-03-23 04:51:08.913 083 15756.04 476.92 52582.07 88888.00 2024-03-23 04:51:09.413 083 15755.98 476.91 52582.13 88888.00 2024-03-23 04:51:09.913 083 15755.97 476.87 52582.13 88888.00 2024-03-23 04:51:10.413 083 15756.04 476.80 52582.24 88888.00 2024-03-23 04:51:10.913 083 15756.05 476.74 52582.37 88888.00 2024-03-23 04:51:11.413 083 15756.01 476.70 52582.43 88888.00 2024-03-23 04:51:11.913 083 15755.99 476.68 52582.45 88888.00 2024-03-23 04:51:12.413 083 15755.95 476.69 52582.40 88888.00 2024-03-23 04:51:12.913 083 15755.85 476.64 52582.36 88888.00 2024-03-23 04:51:13.413 083 15755.81 476.63 52582.45 88888.00 2024-03-23 04:51:13.913 083 15755.75 476.58 52582.48 88888.00 2024-03-23 04:51:14.413 083 15755.61 476.56 52582.51 88888.00 2024-03-23 04:51:14.913 083 15755.56 476.55 52582.59 88888.00 2024-03-23 04:51:15.413 083 15755.52 476.49 52582.73 88888.00 2024-03-23 04:51:15.913 083 15755.49 476.40 52582.78 88888.00 2024-03-23 04:51:16.913 083 15755.41 476.28 52582.85 88888.00 2024-03-23 04:51:17.413 083 15755.31 476.24 52582.88 88888.00 2024-03-23 04:51:17.913 083 15755.25 476.16 52582.93 88888.00 2024-03-23 04:51:18.413 083 15755.15 476.08 52583.02 88888.00 2024-03-23 04:51:18.913 083 15755.13 476.04 52583.05 88888.00 2024-03-23 04:51:19.413 083 15755.09 475.99 52583.09 88888.00 2024-03-23 04:51:19.913 083 15755.05 475.99 52583.14 88888.00 2024-03-23 04:51:20.413 083 15754.96 475.90 52583.15 88888.00 2024-03-23 04:51:20.913 083 15754.89 475.82 52583.18 88888.00 2024-03-23 04:51:21.413 083 15754.76 475.72 52583.21 88888.00 2024-03-23 04:51:21.913 083 15754.63 475.63 52583.30 88888.00 2024-03-23 04:51:22.413 083 15754.52 475.57 52583.44 88888.00 2024-03-23 04:51:22.913 083 15754.47 475.53 52583.49 88888.00 2024-03-23 04:51:23.413 083 15754.41 475.45 52583.50 88888.00 2024-03-23 04:51:23.913 083 15754.25 475.33 52583.56 88888.00 2024-03-23 04:51:24.413 083 15754.12 475.20 52583.63 88888.00 2024-03-23 04:51:24.913 083 15754.03 475.13 52583.74 88888.00 2024-03-23 04:51:25.413 083 15753.97 475.03 52583.82 88888.00 2024-03-23 04:51:25.913 083 15753.90 475.00 52583.91 88888.00 2024-03-23 04:51:26.413 083 15753.73 474.93 52584.03 88888.00 2024-03-23 04:51:26.913 083 15753.62 474.79 52584.05 88888.00 2024-03-23 04:51:27.413 083 15753.58 474.68 52584.13 88888.00 2024-03-23 04:51:27.913 083 15753.50 474.56 52584.18 88888.00 2024-03-23 04:51:28.413 083 15753.24 474.50 52584.24 88888.00 2024-03-23 04:51:28.913 083 15753.07 474.43 52584.32 88888.00 2024-03-23 04:51:29.413 083 15752.99 474.31 52584.40 88888.00 2024-03-23 04:51:29.913 083 15752.89 474.18 52584.51 88888.00 2024-03-23 04:51:30.413 083 15752.70 474.09 52584.54 88888.00 2024-03-23 04:51:30.913 083 15752.59 474.01 52584.62 88888.00 2024-03-23 04:51:31.413 083 15752.49 473.98 52584.67 88888.00 2024-03-23 04:51:31.913 083 15752.37 473.90 52584.74 88888.00 2024-03-23 04:51:32.413 083 15752.30 473.76 52584.78 88888.00 2024-03-23 04:51:32.913 083 15752.18 473.71 52584.80 88888.00 2024-03-23 04:51:33.413 083 15752.03 473.64 52584.83 88888.00 2024-03-23 04:51:33.913 083 15751.89 473.53 52584.91 88888.00 2024-03-23 04:51:34.413 083 15751.76 473.43 52584.99 88888.00 2024-03-23 04:51:34.913 083 15751.61 473.36 52585.06 88888.00 2024-03-23 04:51:35.413 083 15751.45 473.22 52585.13 88888.00 2024-03-23 04:51:35.913 083 15751.29 473.10 52585.25 88888.00 2024-03-23 04:51:36.413 083 15751.18 473.02 52585.33 88888.00 2024-03-23 04:51:36.913 083 15751.05 472.94 52585.39 88888.00 2024-03-23 04:51:37.413 083 15750.96 472.89 52585.46 88888.00 2024-03-23 04:51:37.913 083 15750.82 472.77 52585.47 88888.00 2024-03-23 04:51:38.413 083 15750.71 472.68 52585.49 88888.00 2024-03-23 04:51:38.913 083 15750.56 472.60 52585.54 88888.00 2024-03-23 04:51:39.413 083 15750.46 472.53 52585.60 88888.00 2024-03-23 04:51:39.913 083 15750.36 472.45 52585.63 88888.00 2024-03-23 04:51:40.413 083 15750.19 472.36 52585.70 88888.00 2024-03-23 04:51:40.913 083 15750.09 472.26 52585.78 88888.00 2024-03-23 04:51:41.413 083 15749.98 472.15 52585.78 88888.00 2024-03-23 04:51:41.913 083 15749.86 472.08 52585.83 88888.00 2024-03-23 04:51:42.413 083 15749.79 472.03 52585.90 88888.00 2024-03-23 04:51:42.913 083 15749.69 472.00 52586.00 88888.00 2024-03-23 04:51:43.413 083 15749.60 471.90 52586.06 88888.00 2024-03-23 04:51:43.913 083 15749.55 471.86 52586.15 88888.00 2024-03-23 04:51:44.413 083 15749.46 471.90 52586.15 88888.00 2024-03-23 04:51:44.913 083 15749.39 471.91 52586.16 88888.00 2024-03-23 04:51:45.413 083 15749.29 471.86 52586.18 88888.00 2024-03-23 04:51:45.913 083 15749.18 471.84 52586.20 88888.00 2024-03-23 04:51:46.413 083 15749.06 471.76 52586.36 88888.00 2024-03-23 04:51:46.913 083 15748.93 471.70 52586.45 88888.00 2024-03-23 04:51:47.413 083 15748.87 471.64 52586.47 88888.00 2024-03-23 04:51:47.913 083 15748.76 471.62 52586.48 88888.00 2024-03-23 04:51:48.413 083 15748.74 471.56 52586.55 88888.00 2024-03-23 04:51:48.913 083 15748.72 471.53 52586.66 88888.00 2024-03-23 04:51:49.413 083 15748.56 471.47 52586.71 88888.00 2024-03-23 04:51:50.413 083 15748.48 471.38 52586.72 88888.00 2024-03-23 04:51:50.913 083 15748.43 471.30 52586.78 88888.00 2024-03-23 04:51:51.413 083 15748.39 471.28 52586.95 88888.00 2024-03-23 04:51:51.913 083 15748.30 471.27 52587.01 88888.00 2024-03-23 04:51:52.413 083 15748.26 471.20 52586.97 88888.00 2024-03-23 04:51:52.913 083 15748.20 471.16 52586.95 88888.00 2024-03-23 04:51:53.413 083 15748.22 471.13 52587.05 88888.00 2024-03-23 04:51:53.913 083 15748.22 471.11 52587.07 88888.00 2024-03-23 04:51:54.413 083 15748.16 471.10 52587.12 88888.00 2024-03-23 04:51:54.913 083 15748.09 471.01 52587.18 88888.00 2024-03-23 04:51:55.413 083 15748.03 470.99 52587.21 88888.00 2024-03-23 04:51:55.913 083 15748.03 470.96 52587.22 88888.00 2024-03-23 04:51:56.413 083 15748.03 470.90 52587.28 88888.00 2024-03-23 04:51:56.913 083 15748.03 470.84 52587.33 88888.00 2024-03-23 04:51:57.413 083 15748.04 470.81 52587.41 88888.00 2024-03-23 04:51:57.913 083 15748.06 470.76 52587.47 88888.00 2024-03-23 04:51:58.413 083 15748.04 470.69 52587.50 88888.00 2024-03-23 04:51:58.913 083 15747.97 470.65 52587.58 88888.00 2024-03-23 04:51:59.413 083 15747.94 470.60 52587.70 88888.00 2024-03-23 04:52:00.413 083 15747.93 470.59 52587.77 88888.00 2024-03-23 04:52:00.913 083 15747.90 470.62 52587.82 88888.00 2024-03-23 04:52:01.413 083 15747.84 470.59 52587.92 88888.00 2024-03-23 04:52:01.913 083 15747.88 470.56 52588.06 88888.00 2024-03-23 04:52:02.413 083 15747.99 470.51 52588.13 88888.00 2024-03-23 04:52:02.913 083 15747.98 470.43 52588.18 88888.00 2024-03-23 04:52:03.413 083 15747.91 470.41 52588.16 88888.00 2024-03-23 04:52:03.913 083 15747.89 470.43 52588.13 88888.00 2024-03-23 04:52:04.413 083 15747.85 470.42 52588.15 88888.00 2024-03-23 04:52:04.913 083 15747.71 470.38 52588.18 88888.00 2024-03-23 04:52:05.413 083 15747.64 470.41 52588.25 88888.00 2024-03-23 04:52:05.913 083 15747.64 470.44 52588.34 88888.00 2024-03-23 04:52:06.413 083 15747.63 470.43 52588.45 88888.00 2024-03-23 04:52:06.913 083 15747.58 470.45 52588.45 88888.00 2024-03-23 04:52:07.413 083 15747.57 470.43 52588.48 88888.00 2024-03-23 04:52:07.913 083 15747.61 470.44 52588.58 88888.00 2024-03-23 04:52:08.413 083 15747.67 470.45 52588.61 88888.00 2024-03-23 04:52:08.913 083 15747.73 470.49 52588.61 88888.00 2024-03-23 04:52:09.413 083 15747.70 470.50 52588.72 88888.00 2024-03-23 04:52:09.913 083 15747.60 470.50 52588.74 88888.00 2024-03-23 04:52:10.413 083 15747.61 470.50 52588.67 88888.00 2024-03-23 04:52:10.913 083 15747.61 470.46 52588.68 88888.00 2024-03-23 04:52:11.413 083 15747.52 470.43 52588.75 88888.00 2024-03-23 04:52:11.913 083 15747.56 470.47 52588.84 88888.00 2024-03-23 04:52:12.413 083 15747.61 470.46 52588.90 88888.00 2024-03-23 04:52:12.913 083 15747.65 470.42 52588.91 88888.00 2024-03-23 04:52:13.413 083 15747.58 470.44 52588.95 88888.00 2024-03-23 04:52:13.913 083 15747.70 470.49 52588.99 88888.00 2024-03-23 04:52:14.413 083 15747.76 470.46 52589.03 88888.00 2024-03-23 04:52:14.913 083 15747.78 470.45 52589.01 88888.00 2024-03-23 04:52:15.413 083 15747.83 470.45 52588.96 88888.00 2024-03-23 04:52:15.913 083 15747.87 470.44 52588.91 88888.00 2024-03-23 04:52:16.413 083 15747.84 470.45 52588.93 88888.00 2024-03-23 04:52:16.913 083 15747.84 470.45 52588.91 88888.00 2024-03-23 04:52:17.413 083 15747.90 470.47 52588.87 88888.00 2024-03-23 04:52:17.913 083 15747.90 470.42 52588.82 88888.00 2024-03-23 04:52:18.413 083 15747.85 470.45 52588.86 88888.00 2024-03-23 04:52:18.913 083 15747.90 470.46 52588.90 88888.00 2024-03-23 04:52:19.413 083 15748.04 470.47 52588.93 88888.00 2024-03-23 04:52:19.913 083 15748.17 470.45 52588.99 88888.00 2024-03-23 04:52:20.413 083 15748.24 470.52 52589.00 88888.00 2024-03-23 04:52:20.913 083 15748.27 470.56 52588.99 88888.00 2024-03-23 04:52:21.413 083 15748.36 470.63 52588.89 88888.00 2024-03-23 04:52:21.913 083 15748.45 470.63 52588.82 88888.00 2024-03-23 04:52:22.413 083 15748.49 470.63 52588.82 88888.00 2024-03-23 04:52:22.913 083 15748.52 470.61 52588.81 88888.00 2024-03-23 04:52:23.413 083 15748.57 470.59 52588.79 88888.00 2024-03-23 04:52:23.913 083 15748.65 470.65 52588.77 88888.00 2024-03-23 04:52:24.413 083 15748.71 470.75 52588.72 88888.00 2024-03-23 04:52:24.913 083 15748.79 470.78 52588.68 88888.00 2024-03-23 04:52:25.413 083 15748.85 470.79 52588.65 88888.00 2024-03-23 04:52:25.913 083 15748.88 470.84 52588.65 88888.00 2024-03-23 04:52:26.413 083 15748.90 470.87 52588.68 88888.00 2024-03-23 04:52:26.913 083 15748.90 470.88 52588.70 88888.00 2024-03-23 04:52:27.413 083 15748.97 470.86 52588.71 88888.00 2024-03-23 04:52:27.913 083 15748.98 470.90 52588.73 88888.00 2024-03-23 04:52:28.413 083 15749.10 470.93 52588.73 88888.00 2024-03-23 04:52:28.913 083 15749.20 470.91 52588.72 88888.00 2024-03-23 04:52:29.413 083 15749.26 470.89 52588.80 88888.00 2024-03-23 04:52:29.913 083 15749.32 470.90 52588.79 88888.00 2024-03-23 04:52:30.413 083 15749.38 470.89 52588.78 88888.00 2024-03-23 04:52:30.913 083 15749.47 470.85 52588.73 88888.00 2024-03-23 04:52:31.413 083 15749.56 470.85 52588.72 88888.00 2024-03-23 04:52:31.913 083 15749.64 470.82 52588.74 88888.00 2024-03-23 04:52:32.413 083 15749.68 470.79 52588.81 88888.00 2024-03-23 04:52:32.913 083 15749.68 470.78 52588.83 88888.00 2024-03-23 04:52:33.413 083 15749.69 470.75 52588.79 88888.00 2024-03-23 04:52:33.913 083 15749.69 470.72 52588.77 88888.00 2024-03-23 04:52:34.413 083 15749.65 470.69 52588.79 88888.00 2024-03-23 04:52:34.913 083 15749.70 470.62 52588.77 88888.00 2024-03-23 04:52:35.413 083 15749.73 470.61 52588.62 88888.00 2024-03-23 04:52:35.913 083 15749.73 470.61 52588.54 88888.00 2024-03-23 04:52:36.413 083 15749.75 470.56 52588.57 88888.00 2024-03-23 04:52:36.913 083 15749.83 470.55 52588.63 88888.00 2024-03-23 04:52:37.413 083 15749.95 470.58 52588.62 88888.00 2024-03-23 04:52:37.913 083 15750.05 470.54 52588.65 88888.00 2024-03-23 04:52:38.413 083 15750.10 470.54 52588.67 88888.00 2024-03-23 04:52:38.913 083 15750.14 470.50 52588.67 88888.00 2024-03-23 04:52:39.413 083 15750.17 470.39 52588.65 88888.00 2024-03-23 04:52:39.913 083 15750.13 470.32 52588.62 88888.00 2024-03-23 04:52:40.413 083 15750.13 470.30 52588.60 88888.00 2024-03-23 04:52:40.913 083 15750.25 470.26 52588.56 88888.00 2024-03-23 04:52:41.913 083 15750.26 470.20 52588.57 88888.00 2024-03-23 04:52:42.413 083 15750.24 470.17 52588.53 88888.00 2024-03-23 04:52:42.913 083 15750.21 470.10 52588.48 88888.00 2024-03-23 04:52:43.413 083 15750.23 470.02 52588.49 88888.00 2024-03-23 04:52:43.913 083 15750.24 469.99 52588.52 88888.00 2024-03-23 04:52:44.413 083 15750.26 469.99 52588.46 88888.00 2024-03-23 04:52:44.913 083 15750.28 469.92 52588.45 88888.00 2024-03-23 04:52:45.413 083 15750.21 469.84 52588.40 88888.00 2024-03-23 04:52:45.913 083 15750.16 469.77 52588.31 88888.00 2024-03-23 04:52:46.413 083 15750.16 469.66 52588.23 88888.00 2024-03-23 04:52:46.913 083 15750.15 469.55 52588.19 88888.00 2024-03-23 04:52:47.413 083 15750.21 469.43 52588.21 88888.00 2024-03-23 04:52:47.913 083 15750.19 469.40 52588.18 88888.00 2024-03-23 04:52:48.413 083 15750.18 469.33 52588.16 88888.00 2024-03-23 04:52:48.913 083 15750.18 469.20 52588.14 88888.00 2024-03-23 04:52:49.413 083 15750.16 469.07 52588.19 88888.00 2024-03-23 04:52:49.913 083 15750.17 468.98 52588.15 88888.00 2024-03-23 04:52:50.413 083 15750.19 468.83 52588.10 88888.00 2024-03-23 04:52:50.913 083 15750.25 468.75 52588.14 88888.00 2024-03-23 04:52:51.413 083 15750.25 468.66 52588.17 88888.00 2024-03-23 04:52:51.913 083 15750.25 468.54 52588.22 88888.00 2024-03-23 04:52:52.413 083 15750.19 468.38 52588.17 88888.00 2024-03-23 04:52:52.913 083 15750.13 468.30 52588.10 88888.00 2024-03-23 04:52:53.413 083 15750.11 468.22 52588.07 88888.00 2024-03-23 04:52:53.913 083 15750.08 468.09 52588.10 88888.00 2024-03-23 04:52:54.413 083 15750.10 467.93 52588.07 88888.00 2024-03-23 04:52:54.913 083 15750.06 467.87 52588.07 88888.00 2024-03-23 04:52:55.413 083 15749.95 467.81 52588.07 88888.00 2024-03-23 04:52:55.913 083 15749.95 467.75 52588.01 88888.00 2024-03-23 04:52:56.413 083 15749.87 467.66 52588.05 88888.00 2024-03-23 04:52:56.913 083 15749.80 467.56 52588.06 88888.00 2024-03-23 04:52:57.413 083 15749.74 467.52 52588.02 88888.00 2024-03-23 04:52:57.913 083 15749.62 467.36 52588.05 88888.00 2024-03-23 04:52:58.413 083 15749.48 467.26 52588.08 88888.00 2024-03-23 04:52:58.913 083 15749.35 467.15 52588.13 88888.00 2024-03-23 04:52:59.413 083 15749.24 467.09 52588.14 88888.00 2024-03-23 04:52:59.913 083 15749.14 467.02 52588.16 88888.00 2024-03-23 04:53:00.413 083 15749.05 466.90 52588.21 88888.00 2024-03-23 04:53:00.913 083 15748.93 466.83 52588.19 88888.00 2024-03-23 04:53:01.413 083 15748.90 466.75 52588.20 88888.00 2024-03-23 04:53:01.913 083 15748.82 466.69 52588.19 88888.00 2024-03-23 04:53:02.413 083 15748.76 466.60 52588.21 88888.00 2024-03-23 04:53:02.913 083 15748.72 466.52 52588.23 88888.00 2024-03-23 04:53:03.413 083 15748.65 466.47 52588.27 88888.00 2024-03-23 04:53:03.913 083 15748.57 466.35 52588.25 88888.00 2024-03-23 04:53:04.413 083 15748.48 466.24 52588.22 88888.00 2024-03-23 04:53:04.913 083 15748.43 466.13 52588.26 88888.00 2024-03-23 04:53:05.413 083 15748.31 466.09 52588.28 88888.00 2024-03-23 04:53:05.913 083 15748.26 466.05 52588.29 88888.00 2024-03-23 04:53:06.413 083 15748.08 466.06 52588.32 88888.00 2024-03-23 04:53:06.913 083 15747.91 466.09 52588.37 88888.00 2024-03-23 04:53:07.413 083 15747.80 466.09 52588.45 88888.00 2024-03-23 04:53:07.913 083 15747.67 466.14 52588.50 88888.00 2024-03-23 04:53:08.413 083 15747.58 466.15 52588.52 88888.00 2024-03-23 04:53:08.913 083 15747.54 466.14 52588.56 88888.00 2024-03-23 04:53:09.913 083 15747.28 466.01 52588.65 88888.00 2024-03-23 04:53:10.413 083 15747.20 465.98 52588.65 88888.00 2024-03-23 04:53:10.913 083 15747.07 466.01 52588.62 88888.00 2024-03-23 04:53:11.413 083 15746.92 466.00 52588.63 88888.00 2024-03-23 04:53:11.913 083 15746.86 465.96 52588.74 88888.00 2024-03-23 04:53:12.413 083 15746.68 465.96 52588.75 88888.00 2024-03-23 04:53:12.913 083 15746.54 466.00 52588.77 88888.00 2024-03-23 04:53:13.413 083 15746.43 466.00 52588.84 88888.00 2024-03-23 04:53:13.913 083 15746.28 466.01 52588.81 88888.00 2024-03-23 04:53:14.413 083 15746.25 466.03 52588.81 88888.00 2024-03-23 04:53:14.913 083 15746.21 466.06 52588.74 88888.00 2024-03-23 04:53:15.413 083 15746.08 466.06 52588.72 88888.00 2024-03-23 04:53:15.913 083 15745.96 466.03 52588.73 88888.00 2024-03-23 04:53:16.413 083 15745.79 466.03 52588.74 88888.00 2024-03-23 04:53:16.913 083 15745.68 465.98 52588.77 88888.00 2024-03-23 04:53:17.413 083 15745.50 465.95 52588.78 88888.00 2024-03-23 04:53:17.913 083 15745.34 465.89 52588.82 88888.00 2024-03-23 04:53:18.413 083 15745.17 465.83 52588.80 88888.00 2024-03-23 04:53:18.913 083 15744.99 465.83 52588.84 88888.00 2024-03-23 04:53:19.413 083 15744.87 465.83 52588.92 88888.00 2024-03-23 04:53:19.913 083 15744.74 465.81 52588.91 88888.00 2024-03-23 04:53:20.413 083 15744.62 465.81 52588.97 88888.00 2024-03-23 04:53:20.913 083 15744.50 465.77 52589.01 88888.00 2024-03-23 04:53:21.413 083 15744.45 465.76 52589.04 88888.00 2024-03-23 04:53:21.913 083 15744.31 465.77 52589.07 88888.00 2024-03-23 04:53:22.413 083 15744.09 465.76 52589.07 88888.00 2024-03-23 04:53:22.913 083 15743.88 465.79 52589.16 88888.00 2024-03-23 04:53:23.413 083 15743.76 465.86 52589.24 88888.00 2024-03-23 04:53:23.913 083 15743.53 465.94 52589.29 88888.00 2024-03-23 04:53:24.413 083 15743.36 466.02 52589.28 88888.00 2024-03-23 04:53:24.913 083 15743.27 466.09 52589.36 88888.00 2024-03-23 04:53:25.413 083 15743.20 466.14 52589.33 88888.00 2024-03-23 04:53:25.913 083 15743.05 466.14 52589.36 88888.00 2024-03-23 04:53:26.413 083 15742.90 466.12 52589.37 88888.00 2024-03-23 04:53:26.913 083 15742.75 466.09 52589.38 88888.00 2024-03-23 04:53:27.413 083 15742.56 465.96 52589.34 88888.00 2024-03-23 04:53:27.913 083 15742.36 465.84 52589.33 88888.00 2024-03-23 04:53:28.413 083 15742.12 465.70 52589.35 88888.00 2024-03-23 04:53:28.913 083 15741.92 465.62 52589.32 88888.00 2024-03-23 04:53:29.413 083 15741.73 465.58 52589.31 88888.00 2024-03-23 04:53:29.913 083 15741.50 465.55 52589.30 88888.00 2024-03-23 04:53:30.413 083 15741.41 465.59 52589.33 88888.00 2024-03-23 04:53:30.913 083 15741.32 465.62 52589.32 88888.00 2024-03-23 04:53:31.413 083 15741.22 465.61 52589.26 88888.00 2024-03-23 04:53:31.913 083 15741.19 465.60 52589.24 88888.00 2024-03-23 04:53:32.413 083 15741.16 465.58 52589.17 88888.00 2024-03-23 04:53:33.413 083 15741.06 465.59 52589.10 88888.00 2024-03-23 04:53:33.913 083 15741.02 465.53 52589.06 88888.00 2024-03-23 04:53:34.413 083 15740.95 465.45 52589.04 88888.00 2024-03-23 04:53:34.913 083 15740.85 465.34 52588.98 88888.00 2024-03-23 04:53:35.413 083 15740.74 465.22 52588.89 88888.00 2024-03-23 04:53:35.913 083 15740.61 465.12 52588.83 88888.00 2024-03-23 04:53:36.413 083 15740.53 465.02 52588.81 88888.00 2024-03-23 04:53:36.913 083 15740.39 464.96 52588.70 88888.00 2024-03-23 04:53:37.413 083 15740.25 464.93 52588.58 88888.00 2024-03-23 04:53:37.913 083 15740.13 464.88 52588.50 88888.00 2024-03-23 04:53:38.413 083 15739.99 464.86 52588.41 88888.00 2024-03-23 04:53:38.913 083 15739.88 464.77 52588.27 88888.00 2024-03-23 04:53:39.413 083 15739.76 464.70 52588.21 88888.00 2024-03-23 04:53:39.913 083 15739.76 464.55 52588.11 88888.00 2024-03-23 04:53:40.413 083 15739.58 464.46 52588.03 88888.00 2024-03-23 04:53:40.913 083 15739.60 464.34 52588.05 88888.00 2024-03-23 04:53:41.413 083 15739.47 464.23 52587.98 88888.00 2024-03-23 04:53:41.913 083 15739.45 464.06 52587.88 88888.00 2024-03-23 04:53:42.413 083 15739.44 463.96 52587.77 88888.00 2024-03-23 04:53:43.413 083 15739.45 463.76 52587.73 88888.00 2024-03-23 04:53:43.913 083 15739.45 463.67 52587.75 88888.00 2024-03-23 04:53:44.413 083 15739.39 463.61 52587.68 88888.00 2024-03-23 04:53:44.913 083 15739.45 463.45 52587.55 88888.00 2024-03-23 04:53:45.413 083 15739.47 463.32 52587.51 88888.00 2024-03-23 04:53:45.913 083 15739.32 463.28 52587.41 88888.00 2024-03-23 04:53:46.413 083 15739.26 463.20 52587.39 88888.00 2024-03-23 04:53:46.913 083 15739.24 463.08 52587.35 88888.00 2024-03-23 04:53:47.413 083 15739.15 462.94 52587.26 88888.00 2024-03-23 04:53:47.913 083 15739.06 462.92 52587.19 88888.00 2024-03-23 04:53:48.413 083 15738.92 462.87 52587.18 88888.00 2024-03-23 04:53:48.913 083 15738.85 462.81 52587.13 88888.00 2024-03-23 04:53:49.413 083 15738.80 462.70 52587.01 88888.00 2024-03-23 04:53:49.913 083 15738.83 462.58 52586.92 88888.00 2024-03-23 04:53:50.413 083 15738.86 462.44 52586.87 88888.00 2024-03-23 04:53:50.913 083 15738.92 462.33 52586.87 88888.00 2024-03-23 04:53:51.413 083 15738.88 462.25 52586.80 88888.00 2024-03-23 04:53:51.913 083 15738.76 462.22 52586.73 88888.00 2024-03-23 04:53:52.413 083 15738.63 462.17 52586.69 88888.00 2024-03-23 04:53:52.913 083 15738.50 462.14 52586.64 88888.00 2024-03-23 04:53:53.413 083 15738.39 462.09 52586.61 88888.00 2024-03-23 04:53:53.913 083 15738.33 462.06 52586.53 88888.00 2024-03-23 04:53:54.413 083 15738.27 462.07 52586.50 88888.00 2024-03-23 04:53:54.913 083 15738.23 462.09 52586.53 88888.00 2024-03-23 04:53:55.413 083 15738.24 462.14 52586.46 88888.00 2024-03-23 04:53:55.913 083 15738.21 462.18 52586.32 88888.00 2024-03-23 04:53:56.413 083 15738.17 462.22 52586.27 88888.00 2024-03-23 04:53:56.913 083 15738.09 462.24 52586.18 88888.00 2024-03-23 04:53:57.413 083 15737.94 462.28 52586.07 88888.00 2024-03-23 04:53:57.913 083 15737.76 462.34 52586.04 88888.00 2024-03-23 04:53:58.413 083 15737.54 462.46 52585.95 88888.00 2024-03-23 04:53:58.913 083 15737.33 462.60 52585.87 88888.00 2024-03-23 04:53:59.413 083 15737.15 462.76 52585.78 88888.00 2024-03-23 04:53:59.913 083 15737.00 462.83 52585.78 88888.00 2024-03-23 04:54:00.413 083 15736.96 462.89 52585.74 88888.00 2024-03-23 04:54:00.913 083 15736.93 462.92 52585.63 88888.00 2024-03-23 04:54:01.413 083 15736.79 462.99 52585.56 88888.00 2024-03-23 04:54:01.913 083 15736.57 463.06 52585.55 88888.00 2024-03-23 04:54:02.413 083 15736.34 463.08 52585.52 88888.00 2024-03-23 04:54:02.913 083 15736.15 463.10 52585.50 88888.00 2024-03-23 04:54:03.413 083 15736.01 463.10 52585.47 88888.00 2024-03-23 04:54:03.913 083 15735.99 463.06 52585.41 88888.00 2024-03-23 04:54:04.413 083 15735.94 463.06 52585.34 88888.00 2024-03-23 04:54:04.913 083 15735.76 463.15 52585.31 88888.00 2024-03-23 04:54:05.413 083 15735.55 463.26 52585.34 88888.00 2024-03-23 04:54:05.913 083 15735.50 463.30 52585.29 88888.00 2024-03-23 04:54:06.413 083 15735.37 463.35 52585.21 88888.00 2024-03-23 04:54:06.913 083 15735.18 463.50 52585.17 88888.00 2024-03-23 04:54:07.413 083 15735.22 463.61 52585.09 88888.00 2024-03-23 04:54:07.913 083 15735.35 463.65 52584.94 88888.00 2024-03-23 04:54:08.413 083 15735.35 463.70 52584.76 88888.00 2024-03-23 04:54:08.913 083 15735.24 463.78 52584.73 88888.00 2024-03-23 04:54:09.413 083 15735.14 463.82 52584.72 88888.00 2024-03-23 04:54:09.913 083 15735.15 463.87 52584.65 88888.00 2024-03-23 04:54:10.413 083 15735.28 463.87 52584.56 88888.00 2024-03-23 04:54:10.913 083 15735.28 463.88 52584.55 88888.00 2024-03-23 04:54:11.413 083 15735.27 463.90 52584.51 88888.00 2024-03-23 04:54:11.913 083 15735.36 463.90 52584.44 88888.00 2024-03-23 04:54:12.413 083 15735.51 463.85 52584.32 88888.00 2024-03-23 04:54:12.913 083 15735.61 463.71 52584.26 88888.00 2024-03-23 04:54:13.413 083 15735.54 463.60 52584.19 88888.00 2024-03-23 04:54:13.913 083 15735.42 463.58 52584.12 88888.00 2024-03-23 04:54:14.413 083 15735.40 463.59 52584.00 88888.00 2024-03-23 04:54:14.913 083 15735.47 463.53 52583.91 88888.00 2024-03-23 04:54:15.413 083 15735.58 463.46 52583.73 88888.00 2024-03-23 04:54:15.913 083 15735.53 463.47 52583.65 88888.00 2024-03-23 04:54:16.413 083 15735.43 463.53 52583.62 88888.00 2024-03-23 04:54:16.913 083 15735.43 463.58 52583.52 88888.00 2024-03-23 04:54:17.413 083 15735.44 463.55 52583.46 88888.00 2024-03-23 04:54:17.913 083 15735.35 463.58 52583.44 88888.00 2024-03-23 04:54:18.413 083 15735.22 463.69 52583.35 88888.00 2024-03-23 04:54:18.913 083 15735.19 463.73 52583.29 88888.00 2024-03-23 04:54:19.413 083 15735.27 463.73 52583.28 88888.00 2024-03-23 04:54:19.913 083 15735.23 463.72 52583.18 88888.00 2024-03-23 04:54:20.413 083 15735.11 463.82 52583.06 88888.00 2024-03-23 04:54:20.913 083 15735.00 463.85 52582.95 88888.00 2024-03-23 04:54:21.413 083 15734.97 463.85 52582.86 88888.00 2024-03-23 04:54:21.913 083 15734.79 463.87 52582.84 88888.00 2024-03-23 04:54:22.413 083 15734.44 463.95 52582.79 88888.00 2024-03-23 04:54:22.913 083 15734.22 464.03 52582.76 88888.00 2024-03-23 04:54:23.413 083 15734.09 464.11 52582.73 88888.00 2024-03-23 04:54:23.913 083 15733.81 464.23 52582.71 88888.00 2024-03-23 04:54:24.413 083 15733.59 464.39 52582.66 88888.00 2024-03-23 04:54:24.913 083 15733.45 464.46 52582.66 88888.00 2024-03-23 04:54:25.413 083 15733.19 464.63 52582.67 88888.00 2024-03-23 04:54:25.913 083 15733.09 464.71 52582.65 88888.00 2024-03-23 04:54:26.413 083 15732.91 464.82 52582.67 88888.00 2024-03-23 04:54:26.913 083 15732.80 464.92 52582.71 88888.00 2024-03-23 04:54:27.413 083 15732.77 464.96 52582.75 88888.00 2024-03-23 04:54:27.913 083 15732.60 465.09 52582.83 88888.00 2024-03-23 04:54:28.413 083 15732.61 465.10 52582.87 88888.00 2024-03-23 04:54:28.913 083 15732.51 465.16 52582.85 88888.00 2024-03-23 04:54:29.413 083 15732.35 465.25 52582.76 88888.00 2024-03-23 04:54:29.913 083 15732.24 465.31 52582.74 88888.00 2024-03-23 04:54:30.413 083 15732.09 465.45 52582.71 88888.00 2024-03-23 04:54:30.913 083 15732.15 465.48 52582.67 88888.00 2024-03-23 04:54:31.413 083 15732.08 465.50 52582.61 88888.00 2024-03-23 04:54:31.913 083 15732.00 465.59 52582.54 88888.00 2024-03-23 04:54:32.413 083 15731.89 465.63 52582.50 88888.00 2024-03-23 04:54:32.913 083 15731.66 465.76 52582.43 88888.00 2024-03-23 04:54:33.413 083 15731.54 465.80 52582.36 88888.00 2024-03-23 04:54:33.913 083 15731.28 465.91 52582.37 88888.00 2024-03-23 04:54:34.413 083 15731.21 465.87 52582.41 88888.00 2024-03-23 04:54:34.913 083 15731.02 465.89 52582.47 88888.00 2024-03-23 04:54:35.413 083 15730.90 465.86 52582.49 88888.00 2024-03-23 04:54:35.913 083 15730.70 465.86 52582.49 88888.00 2024-03-23 04:54:36.413 083 15730.51 465.84 52582.47 88888.00 2024-03-23 04:54:36.913 083 15730.35 465.69 52582.44 88888.00 2024-03-23 04:54:37.413 083 15730.16 465.58 52582.47 88888.00 2024-03-23 04:54:37.913 083 15730.06 465.45 52582.50 88888.00 2024-03-23 04:54:38.413 083 15730.00 465.36 52582.51 88888.00 2024-03-23 04:54:38.913 083 15729.91 465.28 52582.52 88888.00 2024-03-23 04:54:39.413 083 15729.88 465.17 52582.50 88888.00 2024-03-23 04:54:39.913 083 15729.91 465.11 52582.55 88888.00 2024-03-23 04:54:40.413 083 15729.91 464.97 52582.56 88888.00 2024-03-23 04:54:40.913 083 15729.93 464.86 52582.51 88888.00 2024-03-23 04:54:41.413 083 15729.95 464.83 52582.51 88888.00 2024-03-23 04:54:41.913 083 15729.90 464.68 52582.48 88888.00 2024-03-23 04:54:42.413 083 15729.91 464.51 52582.41 88888.00 2024-03-23 04:54:42.913 083 15729.91 464.39 52582.37 88888.00 2024-03-23 04:54:43.413 083 15729.84 464.22 52582.34 88888.00 2024-03-23 04:54:43.913 083 15729.82 464.08 52582.25 88888.00 2024-03-23 04:54:44.913 083 15729.92 463.97 52582.17 88888.00 2024-03-23 04:54:45.413 083 15729.91 463.81 52582.05 88888.00 2024-03-23 04:54:45.913 083 15729.84 463.67 52581.97 88888.00 2024-03-23 04:54:46.413 083 15729.70 463.53 52581.92 88888.00 2024-03-23 04:54:46.913 083 15729.67 463.53 52581.91 88888.00 2024-03-23 04:54:47.413 083 15729.67 463.54 52581.88 88888.00 2024-03-23 04:54:47.913 083 15729.61 463.53 52581.86 88888.00 2024-03-23 04:54:48.413 083 15729.47 463.53 52581.82 88888.00 2024-03-23 04:54:48.913 083 15729.31 463.44 52581.82 88888.00 2024-03-23 04:54:49.413 083 15729.14 463.34 52581.80 88888.00 2024-03-23 04:54:49.913 083 15728.93 463.29 52581.77 88888.00 2024-03-23 04:54:50.413 083 15728.75 463.23 52581.77 88888.00 2024-03-23 04:54:50.913 083 15728.53 463.08 52581.75 88888.00 2024-03-23 04:54:51.413 083 15728.23 462.95 52581.75 88888.00 2024-03-23 04:54:51.913 083 15727.99 462.84 52581.76 88888.00 2024-03-23 04:54:52.413 083 15727.78 462.77 52581.77 88888.00 2024-03-23 04:54:52.913 083 15727.60 462.76 52581.86 88888.00 2024-03-23 04:54:53.413 083 15727.41 462.76 52581.89 88888.00 2024-03-23 04:54:53.913 083 15727.28 462.77 52581.90 88888.00 2024-03-23 04:54:54.413 083 15727.11 462.85 52581.94 88888.00 2024-03-23 04:54:54.913 083 15726.94 462.89 52582.09 88888.00 2024-03-23 04:54:55.413 083 15726.72 462.84 52582.13 88888.00 2024-03-23 04:54:55.913 083 15726.45 462.76 52582.25 88888.00 2024-03-23 04:54:56.413 083 15726.19 462.72 52582.33 88888.00 2024-03-23 04:54:56.913 083 15725.95 462.72 52582.50 88888.00 2024-03-23 04:54:57.413 083 15725.73 462.74 52582.44 88888.00 2024-03-23 04:54:57.913 083 15725.54 462.81 52582.61 88888.00 2024-03-23 04:54:58.413 083 15725.36 462.89 52582.70 88888.00 2024-03-23 04:54:58.913 083 15725.14 462.98 52582.69 88888.00 2024-03-23 04:54:59.413 083 15725.03 463.06 52582.81 88888.00 2024-03-23 04:54:59.913 083 15724.85 463.18 52583.03 88888.00 2024-03-23 04:55:00.413 083 15724.67 463.29 52583.08 88888.00 2024-03-23 04:55:00.913 083 15724.55 463.34 52583.08 88888.00 2024-03-23 04:55:01.413 083 15724.43 463.39 52583.10 88888.00 2024-03-23 04:55:01.913 083 15724.28 463.44 52583.16 88888.00 2024-03-23 04:55:02.413 083 15724.14 463.47 52583.24 88888.00 2024-03-23 04:55:02.913 083 15723.93 463.47 52583.39 88888.00 2024-03-23 04:55:03.413 083 15723.69 463.44 52583.46 88888.00 2024-03-23 04:55:03.913 083 15723.57 463.42 52583.46 88888.00 2024-03-23 04:55:04.413 083 15723.40 463.42 52583.51 88888.00 2024-03-23 04:55:04.913 083 15723.28 463.41 52583.63 88888.00 2024-03-23 04:55:05.413 083 15723.13 463.32 52583.73 88888.00 2024-03-23 04:55:05.913 083 15723.07 463.33 52583.89 88888.00 2024-03-23 04:55:06.413 083 15723.03 463.35 52583.94 88888.00 2024-03-23 04:55:06.913 083 15723.01 463.33 52583.90 88888.00 2024-03-23 04:55:07.413 083 15722.96 463.30 52583.78 88888.00 2024-03-23 04:55:07.913 083 15722.90 463.32 52583.71 88888.00 2024-03-23 04:55:08.413 083 15722.93 463.29 52583.89 88888.00 2024-03-23 04:55:08.913 083 15722.92 463.30 52583.99 88888.00 2024-03-23 04:55:09.413 083 15722.85 463.26 52583.93 88888.00 2024-03-23 04:55:09.913 083 15722.75 463.26 52583.86 88888.00 2024-03-23 04:55:10.413 083 15722.67 463.30 52583.94 88888.00 2024-03-23 04:55:10.913 083 15722.63 463.35 52584.06 88888.00 2024-03-23 04:55:11.413 083 15722.61 463.38 52584.03 88888.00 2024-03-23 04:55:11.913 083 15722.57 463.41 52583.89 88888.00 2024-03-23 04:55:12.413 083 15722.50 463.43 52583.85 88888.00 2024-03-23 04:55:12.913 083 15722.47 463.47 52583.96 88888.00 2024-03-23 04:55:13.413 083 15722.38 463.49 52584.02 88888.00 2024-03-23 04:55:13.913 083 15722.22 463.46 52583.88 88888.00 2024-03-23 04:55:14.413 083 15722.06 463.47 52583.94 88888.00 2024-03-23 04:55:14.913 083 15721.91 463.50 52584.02 88888.00 2024-03-23 04:55:15.413 083 15721.70 463.54 52583.90 88888.00 2024-03-23 04:55:15.913 083 15721.62 463.63 52584.00 88888.00 2024-03-23 04:55:16.413 083 15721.59 463.69 52584.06 88888.00 2024-03-23 04:55:16.913 083 15721.49 463.80 52584.04 88888.00 2024-03-23 04:55:17.413 083 15721.45 463.95 52584.16 88888.00 2024-03-23 04:55:17.913 083 15721.39 464.10 52584.11 88888.00 2024-03-23 04:55:18.413 083 15721.30 464.24 52584.31 88888.00 2024-03-23 04:55:18.913 083 15721.24 464.36 52584.34 88888.00 2024-03-23 04:55:19.413 083 15721.17 464.50 52584.45 88888.00 2024-03-23 04:55:19.913 083 15721.08 464.62 52584.47 88888.00 2024-03-23 04:55:20.413 083 15721.00 464.64 52584.58 88888.00 2024-03-23 04:55:20.913 083 15720.87 464.66 52584.64 88888.00 2024-03-23 04:55:21.413 083 15720.75 464.73 52584.71 88888.00 2024-03-23 04:55:21.913 083 15720.63 464.74 52584.76 88888.00 2024-03-23 04:55:22.413 083 15720.52 464.76 52584.77 88888.00 2024-03-23 04:55:22.913 083 15720.42 464.76 52584.82 88888.00 2024-03-23 04:55:23.404 083 15720.30 464.81 52584.90 88888.00 2024-03-23 04:55:23.904 083 15720.18 464.90 52584.92 88888.00 2024-03-23 04:55:24.904 083 15719.88 465.14 52585.04 88888.00 2024-03-23 04:55:25.404 083 15719.73 465.25 52585.13 88888.00 2024-03-23 04:55:25.904 083 15719.58 465.36 52585.20 88888.00 2024-03-23 04:55:26.404 083 15719.46 465.42 52585.28 88888.00 2024-03-23 04:55:26.904 083 15719.27 465.50 52585.38 88888.00 2024-03-23 04:55:27.404 083 15719.04 465.51 52585.55 88888.00 2024-03-23 04:55:27.904 083 15718.83 465.58 52585.76 88888.00 2024-03-23 04:55:28.404 083 15718.64 465.62 52585.91 88888.00 2024-03-23 04:55:28.904 083 15718.56 465.62 52586.01 88888.00 2024-03-23 04:55:29.404 083 15718.45 465.65 52586.06 88888.00 2024-03-23 04:55:29.904 083 15718.25 465.62 52586.14 88888.00 2024-03-23 04:55:30.404 083 15718.09 465.61 52586.27 88888.00 2024-03-23 04:55:30.904 083 15717.98 465.61 52586.32 88888.00 2024-03-23 04:55:31.404 083 15717.81 465.65 52586.38 88888.00 2024-03-23 04:55:31.904 083 15717.68 465.67 52586.39 88888.00 2024-03-23 04:55:32.904 083 15717.38 465.71 52586.54 88888.00 2024-03-23 04:55:33.404 083 15717.24 465.72 52586.58 88888.00 2024-03-23 04:55:33.904 083 15717.07 465.70 52586.62 88888.00 2024-03-23 04:55:34.904 083 15716.89 465.89 52586.75 88888.00 2024-03-23 04:55:35.404 083 15716.80 465.95 52586.87 88888.00 2024-03-23 04:55:35.904 083 15716.65 465.88 52586.91 88888.00 2024-03-23 04:55:36.404 083 15716.57 465.80 52586.94 88888.00 2024-03-23 04:55:36.904 083 15716.46 465.79 52587.01 88888.00 2024-03-23 04:55:37.404 083 15716.30 465.80 52587.05 88888.00 2024-03-23 04:55:37.904 083 15716.07 465.83 52587.11 88888.00 2024-03-23 04:55:38.404 083 15715.88 465.81 52587.13 88888.00 2024-03-23 04:55:38.904 083 15715.69 465.80 52587.15 88888.00 2024-03-23 04:55:39.404 083 15715.54 465.78 52587.21 88888.00 2024-03-23 04:55:39.904 083 15715.44 465.80 52587.24 88888.00 2024-03-23 04:55:40.404 083 15715.25 465.86 52587.24 88888.00 2024-03-23 04:55:40.904 083 15715.11 465.91 52587.27 88888.00 2024-03-23 04:55:41.404 083 15714.98 465.98 52587.29 88888.00 2024-03-23 04:55:41.904 083 15714.87 466.06 52587.38 88888.00 2024-03-23 04:55:42.404 083 15714.82 466.12 52587.39 88888.00 2024-03-23 04:55:42.904 083 15714.78 466.12 52587.48 88888.00 2024-03-23 04:55:43.404 083 15714.70 466.12 52587.56 88888.00 2024-03-23 04:55:43.904 083 15714.57 466.11 52587.63 88888.00 2024-03-23 04:55:44.404 083 15714.53 466.06 52587.68 88888.00 2024-03-23 04:55:44.904 083 15714.46 466.06 52587.67 88888.00 2024-03-23 04:55:45.404 083 15714.37 466.05 52587.66 88888.00 2024-03-23 04:55:45.904 083 15714.27 466.03 52587.63 88888.00 2024-03-23 04:55:46.404 083 15714.15 466.01 52587.67 88888.00 2024-03-23 04:55:46.904 083 15714.06 465.98 52587.63 88888.00 2024-03-23 04:55:47.404 083 15713.95 465.91 52587.63 88888.00 2024-03-23 04:55:47.904 083 15713.85 465.85 52587.65 88888.00 2024-03-23 04:55:48.404 083 15713.68 465.83 52587.63 88888.00 2024-03-23 04:55:48.904 083 15713.50 465.85 52587.69 88888.00 2024-03-23 04:55:49.404 083 15713.40 465.87 52587.81 88888.00 2024-03-23 04:55:49.904 083 15713.36 465.86 52587.77 88888.00 2024-03-23 04:55:50.404 083 15713.23 465.81 52587.72 88888.00 2024-03-23 04:55:50.904 083 15713.10 465.74 52587.63 88888.00 2024-03-23 04:55:51.404 083 15713.02 465.65 52587.56 88888.00 2024-03-23 04:55:51.904 083 15712.91 465.58 52587.58 88888.00 2024-03-23 04:55:52.404 083 15712.86 465.44 52587.52 88888.00 2024-03-23 04:55:52.904 083 15712.77 465.27 52587.52 88888.00 2024-03-23 04:55:53.404 083 15712.75 465.09 52587.47 88888.00 2024-03-23 04:55:53.904 083 15712.59 464.94 52587.44 88888.00 2024-03-23 04:55:54.404 083 15712.49 464.79 52587.52 88888.00 2024-03-23 04:55:54.904 083 15712.28 464.76 52587.46 88888.00 2024-03-23 04:55:55.404 083 15712.05 464.75 52587.52 88888.00 2024-03-23 04:55:55.904 083 15711.93 464.75 52587.44 88888.00 2024-03-23 04:55:56.404 083 15711.80 464.72 52587.46 88888.00 2024-03-23 04:55:56.904 083 15711.57 464.66 52587.40 88888.00 2024-03-23 04:55:57.404 083 15711.51 464.58 52587.34 88888.00 2024-03-23 04:55:57.904 083 15711.27 464.46 52587.33 88888.00 2024-03-23 04:55:58.404 083 15711.26 464.25 52587.17 88888.00 2024-03-23 04:55:58.904 083 15711.09 464.13 52587.22 88888.00 2024-03-23 04:55:59.404 083 15710.94 464.08 52587.15 88888.00 2024-03-23 04:55:59.904 083 15710.93 463.96 52587.12 88888.00 2024-03-23 04:56:00.404 083 15710.71 463.89 52587.11 88888.00 2024-03-23 04:56:00.904 083 15710.71 463.79 52586.90 88888.00 2024-03-23 04:56:01.404 083 15710.59 463.77 52586.89 88888.00 2024-03-23 04:56:01.904 083 15710.41 463.80 52586.79 88888.00 2024-03-23 04:56:02.404 083 15710.50 463.86 52586.55 88888.00 2024-03-23 04:56:02.904 083 15710.37 463.88 52586.52 88888.00 2024-03-23 04:56:03.404 083 15710.33 463.87 52586.40 88888.00 2024-03-23 04:56:03.904 083 15710.26 463.87 52586.34 88888.00 2024-03-23 04:56:04.404 083 15710.06 463.81 52586.25 88888.00 2024-03-23 04:56:04.904 083 15710.00 463.78 52586.13 88888.00 2024-03-23 04:56:05.404 083 15709.76 463.70 52586.16 88888.00 2024-03-23 04:56:06.404 083 15709.56 463.58 52585.89 88888.00 2024-03-23 04:56:06.904 083 15709.29 463.61 52585.77 88888.00 2024-03-23 04:56:07.404 083 15709.27 463.58 52585.51 88888.00 2024-03-23 04:56:07.904 083 15709.15 463.59 52585.41 88888.00 2024-03-23 04:56:08.404 083 15708.97 463.63 52585.14 88888.00 2024-03-23 04:56:08.904 083 15708.92 463.78 52584.97 88888.00 2024-03-23 04:56:09.404 083 15708.67 464.02 52584.75 88888.00 2024-03-23 04:56:09.904 083 15708.65 464.23 52584.48 88888.00 2024-03-23 04:56:10.404 083 15708.43 464.40 52584.40 88888.00 2024-03-23 04:56:10.904 083 15708.38 464.60 52584.20 88888.00 2024-03-23 04:56:11.404 083 15708.28 464.73 52584.19 88888.00 2024-03-23 04:56:11.904 083 15708.16 464.81 52584.06 88888.00 2024-03-23 04:56:12.404 083 15708.01 464.91 52584.08 88888.00 2024-03-23 04:56:12.904 083 15707.82 464.99 52583.95 88888.00 2024-03-23 04:56:13.404 083 15707.85 465.07 52583.92 88888.00 2024-03-23 04:56:13.904 083 15707.64 465.20 52583.90 88888.00 2024-03-23 04:56:14.404 083 15707.55 465.27 52583.82 88888.00 2024-03-23 04:56:14.904 083 15707.41 465.28 52584.02 88888.00 2024-03-23 04:56:15.404 083 15707.23 465.36 52584.07 88888.00 2024-03-23 04:56:15.904 083 15707.25 465.43 52584.08 88888.00 2024-03-23 04:56:16.404 083 15707.08 465.55 52584.33 88888.00 2024-03-23 04:56:16.904 083 15706.79 465.71 52584.48 88888.00 2024-03-23 04:56:17.404 083 15706.76 465.86 52584.46 88888.00 2024-03-23 04:56:17.904 083 15706.88 465.96 52584.42 88888.00 2024-03-23 04:56:18.404 083 15707.01 465.96 52584.54 88888.00 2024-03-23 04:56:18.904 083 15706.97 465.97 52584.66 88888.00 2024-03-23 04:56:19.404 083 15706.84 465.94 52584.71 88888.00 2024-03-23 04:56:19.904 083 15706.83 465.88 52584.63 88888.00 2024-03-23 04:56:20.404 083 15706.94 465.86 52584.52 88888.00 2024-03-23 04:56:20.904 083 15706.94 465.94 52584.54 88888.00 2024-03-23 04:56:21.404 083 15706.74 466.10 52584.46 88888.00 2024-03-23 04:56:21.904 083 15706.57 466.27 52584.30 88888.00 2024-03-23 04:56:22.404 083 15706.56 466.41 52584.10 88888.00 2024-03-23 04:56:22.904 083 15706.57 466.56 52584.05 88888.00 2024-03-23 04:56:23.404 083 15706.31 466.73 52584.07 88888.00 2024-03-23 04:56:23.904 083 15705.98 466.91 52583.96 88888.00 2024-03-23 04:56:24.404 083 15705.88 467.02 52583.82 88888.00 2024-03-23 04:56:24.904 083 15705.90 467.05 52583.72 88888.00 2024-03-23 04:56:25.404 083 15706.01 467.00 52583.70 88888.00 2024-03-23 04:56:26.404 083 15705.63 466.98 52583.72 88888.00 2024-03-23 04:56:26.904 083 15705.47 466.97 52583.59 88888.00 2024-03-23 04:56:27.404 083 15705.41 466.97 52583.41 88888.00 2024-03-23 04:56:27.904 083 15705.44 467.00 52583.13 88888.00 2024-03-23 04:56:28.404 083 15705.34 467.09 52583.04 88888.00 2024-03-23 04:56:28.904 083 15705.06 467.24 52583.01 88888.00 2024-03-23 04:56:29.404 083 15704.88 467.35 52582.84 88888.00 2024-03-23 04:56:29.904 083 15704.84 467.48 52582.59 88888.00 2024-03-23 04:56:30.404 083 15704.85 467.56 52582.47 88888.00 2024-03-23 04:56:30.904 083 15704.77 467.61 52582.47 88888.00 2024-03-23 04:56:31.404 083 15704.58 467.66 52582.40 88888.00 2024-03-23 04:56:31.904 083 15704.49 467.67 52582.31 88888.00 2024-03-23 04:56:32.404 083 15704.61 467.66 52582.20 88888.00 2024-03-23 04:56:32.904 083 15704.69 467.65 52582.18 88888.00 2024-03-23 04:56:33.404 083 15704.67 467.66 52582.29 88888.00 2024-03-23 04:56:33.904 083 15704.69 467.65 52582.25 88888.00 2024-03-23 04:56:34.404 083 15704.86 467.64 52582.10 88888.00 2024-03-23 04:56:34.904 083 15704.94 467.64 52582.12 88888.00 2024-03-23 04:56:35.404 083 15704.86 467.70 52582.14 88888.00 2024-03-23 04:56:36.404 083 15705.13 467.81 52581.85 88888.00 2024-03-23 04:56:36.904 083 15705.05 467.92 52581.68 88888.00 2024-03-23 04:56:37.404 083 15705.14 468.00 52581.35 88888.00 2024-03-23 04:56:37.904 083 15705.03 468.08 52581.16 88888.00 2024-03-23 04:56:38.404 083 15704.94 468.18 52580.90 88888.00 2024-03-23 04:56:38.904 083 15704.96 468.30 52580.87 88888.00 2024-03-23 04:56:39.404 083 15704.93 468.43 52580.74 88888.00 2024-03-23 04:56:39.904 083 15704.86 468.54 52580.64 88888.00 2024-03-23 04:56:40.404 083 15704.75 468.64 52580.46 88888.00 2024-03-23 04:56:40.904 083 15704.57 468.68 52580.41 88888.00 2024-03-23 04:56:41.404 083 15704.41 468.65 52580.25 88888.00 2024-03-23 04:56:41.904 083 15704.30 468.61 52580.13 88888.00 2024-03-23 04:56:42.404 083 15704.27 468.47 52579.89 88888.00 2024-03-23 04:56:42.904 083 15704.24 468.33 52579.82 88888.00 2024-03-23 04:56:43.404 083 15704.32 468.21 52579.65 88888.00 2024-03-23 04:56:43.904 083 15704.30 468.14 52579.59 88888.00 2024-03-23 04:56:44.404 083 15704.35 468.12 52579.51 88888.00 2024-03-23 04:56:44.904 083 15704.31 468.21 52579.33 88888.00 2024-03-23 04:56:45.404 083 15704.15 468.33 52579.05 88888.00 2024-03-23 04:56:45.904 083 15704.04 468.46 52578.85 88888.00 2024-03-23 04:56:46.404 083 15703.89 468.59 52578.66 88888.00 2024-03-23 04:56:46.904 083 15703.78 468.71 52578.48 88888.00 2024-03-23 04:56:47.404 083 15703.72 468.75 52578.30 88888.00 2024-03-23 04:56:47.904 083 15703.72 468.70 52578.14 88888.00 2024-03-23 04:56:48.404 083 15703.75 468.61 52577.93 88888.00 2024-03-23 04:56:48.904 083 15703.82 468.57 52577.74 88888.00 2024-03-23 04:56:49.404 083 15703.87 468.55 52577.58 88888.00 2024-03-23 04:56:49.904 083 15703.91 468.56 52577.44 88888.00 2024-03-23 04:56:50.404 083 15703.97 468.57 52577.31 88888.00 2024-03-23 04:56:50.904 083 15704.03 468.66 52577.20 88888.00 2024-03-23 04:56:51.404 083 15704.00 468.75 52577.01 88888.00 2024-03-23 04:56:51.904 083 15704.06 468.83 52576.83 88888.00 2024-03-23 04:56:52.404 083 15704.17 468.88 52576.63 88888.00 2024-03-23 04:56:52.904 083 15704.29 468.91 52576.50 88888.00 2024-03-23 04:56:53.404 083 15704.41 468.97 52576.37 88888.00 2024-03-23 04:56:53.904 083 15704.57 469.05 52576.22 88888.00 2024-03-23 04:56:54.404 083 15704.67 469.12 52576.12 88888.00 2024-03-23 04:56:54.904 083 15704.80 469.17 52576.08 88888.00 2024-03-23 04:56:55.404 083 15704.97 469.23 52576.02 88888.00 2024-03-23 04:56:55.904 083 15705.08 469.28 52575.91 88888.00 2024-03-23 04:56:56.404 083 15705.16 469.31 52575.70 88888.00 2024-03-23 04:56:56.904 083 15705.40 469.37 52575.56 88888.00 2024-03-23 04:56:57.404 083 15705.61 469.37 52575.45 88888.00 2024-03-23 04:56:57.904 083 15705.85 469.39 52575.30 88888.00 2024-03-23 04:56:58.404 083 15706.12 469.47 52575.12 88888.00 2024-03-23 04:56:58.904 083 15706.35 469.52 52574.99 88888.00 2024-03-23 04:56:59.404 083 15706.62 469.51 52574.82 88888.00 2024-03-23 04:56:59.904 083 15706.87 469.52 52574.74 88888.00 2024-03-23 04:57:00.404 083 15707.06 469.56 52574.61 88888.00 2024-03-23 04:57:00.904 083 15707.28 469.60 52574.57 88888.00 2024-03-23 04:57:01.404 083 15707.44 469.67 52574.49 88888.00 2024-03-23 04:57:01.904 083 15707.70 469.74 52574.42 88888.00 2024-03-23 04:57:02.404 083 15707.91 469.81 52574.34 88888.00 2024-03-23 04:57:02.904 083 15708.00 469.82 52574.26 88888.00 2024-03-23 04:57:03.404 083 15708.07 469.84 52574.20 88888.00 2024-03-23 04:57:03.904 083 15708.15 469.86 52574.15 88888.00 2024-03-23 04:57:04.404 083 15708.25 469.85 52574.08 88888.00 2024-03-23 04:57:04.904 083 15708.36 469.90 52574.04 88888.00 2024-03-23 04:57:05.404 083 15708.42 469.93 52574.03 88888.00 2024-03-23 04:57:05.904 083 15708.45 470.04 52574.04 88888.00 2024-03-23 04:57:06.404 083 15708.40 470.12 52574.01 88888.00 2024-03-23 04:57:06.904 083 15708.45 470.11 52574.09 88888.00 2024-03-23 04:57:07.404 083 15708.42 470.07 52574.24 88888.00 2024-03-23 04:57:07.904 083 15708.36 470.09 52574.39 88888.00 2024-03-23 04:57:08.404 083 15708.36 470.08 52574.56 88888.00 2024-03-23 04:57:08.904 083 15708.34 470.07 52574.67 88888.00 2024-03-23 04:57:09.404 083 15708.31 470.04 52574.88 88888.00 2024-03-23 04:57:09.904 083 15708.29 469.98 52574.97 88888.00 2024-03-23 04:57:10.404 083 15708.11 469.92 52575.08 88888.00 2024-03-23 04:57:10.904 083 15707.98 469.85 52575.26 88888.00 2024-03-23 04:57:11.404 083 15707.86 469.77 52575.49 88888.00 2024-03-23 04:57:11.904 083 15707.74 469.63 52575.68 88888.00 2024-03-23 04:57:12.404 083 15707.64 469.46 52575.92 88888.00 2024-03-23 04:57:12.904 083 15707.50 469.41 52576.06 88888.00 2024-03-23 04:57:13.404 083 15707.34 469.31 52576.20 88888.00 2024-03-23 04:57:13.904 083 15707.20 469.23 52576.37 88888.00 2024-03-23 04:57:14.404 083 15707.03 469.17 52576.53 88888.00 2024-03-23 04:57:14.904 083 15706.93 469.08 52576.81 88888.00 2024-03-23 04:57:15.404 083 15706.84 468.99 52576.96 88888.00 2024-03-23 04:57:15.904 083 15706.74 468.83 52577.11 88888.00 2024-03-23 04:57:16.404 083 15706.58 468.68 52577.31 88888.00 2024-03-23 04:57:16.904 083 15706.39 468.53 52577.47 88888.00 2024-03-23 04:57:17.404 083 15706.17 468.30 52577.64 88888.00 2024-03-23 04:57:17.904 083 15705.94 468.18 52577.82 88888.00 2024-03-23 04:57:18.404 083 15705.69 468.01 52578.00 88888.00 2024-03-23 04:57:18.904 083 15705.40 467.82 52578.12 88888.00 2024-03-23 04:57:19.404 083 15705.11 467.62 52578.25 88888.00 2024-03-23 04:57:19.904 083 15704.79 467.50 52578.44 88888.00 2024-03-23 04:57:20.404 083 15704.54 467.41 52578.64 88888.00 2024-03-23 04:57:20.904 083 15704.34 467.24 52578.80 88888.00 2024-03-23 04:57:21.404 083 15704.17 467.07 52578.95 88888.00 2024-03-23 04:57:21.904 083 15704.09 466.89 52579.06 88888.00 2024-03-23 04:57:22.404 083 15703.95 466.76 52579.24 88888.00 2024-03-23 04:57:22.904 083 15703.80 466.61 52579.40 88888.00 2024-03-23 04:57:23.404 083 15703.61 466.40 52579.48 88888.00 2024-03-23 04:57:23.904 083 15703.40 466.19 52579.70 88888.00 2024-03-23 04:57:24.404 083 15703.08 465.96 52579.84 88888.00 2024-03-23 04:57:24.904 083 15702.90 465.79 52579.96 88888.00 2024-03-23 04:57:25.404 083 15702.51 465.74 52580.23 88888.00 2024-03-23 04:57:25.904 083 15702.01 465.61 52580.48 88888.00 2024-03-23 04:57:26.404 083 15701.62 465.46 52580.67 88888.00 2024-03-23 04:57:26.904 083 15701.17 465.35 52580.88 88888.00 2024-03-23 04:57:27.404 083 15700.78 465.26 52581.07 88888.00 2024-03-23 04:57:27.904 083 15700.48 465.18 52581.21 88888.00 2024-03-23 04:57:28.404 083 15700.26 465.15 52581.22 88888.00 2024-03-23 04:57:28.904 083 15699.87 465.08 52581.41 88888.00 2024-03-23 04:57:29.404 083 15699.38 465.01 52581.80 88888.00 2024-03-23 04:57:29.904 083 15698.92 464.89 52581.91 88888.00 2024-03-23 04:57:30.404 083 15698.38 464.81 52582.13 88888.00 2024-03-23 04:57:30.904 083 15697.91 464.79 52582.37 88888.00 2024-03-23 04:57:31.404 083 15697.45 464.77 52582.64 88888.00 2024-03-23 04:57:31.904 083 15696.99 464.76 52582.91 88888.00 2024-03-23 04:57:32.404 083 15696.55 464.77 52583.26 88888.00 2024-03-23 04:57:32.904 083 15696.08 464.82 52583.61 88888.00 2024-03-23 04:57:33.404 083 15695.59 464.82 52583.93 88888.00 2024-03-23 04:57:33.904 083 15695.10 464.77 52584.27 88888.00 2024-03-23 04:57:34.404 083 15694.63 464.74 52584.56 88888.00 2024-03-23 04:57:34.904 083 15694.18 464.67 52584.82 88888.00 2024-03-23 04:57:35.404 083 15693.87 464.57 52585.12 88888.00 2024-03-23 04:57:35.904 083 15693.49 464.41 52585.47 88888.00 2024-03-23 04:57:36.404 083 15693.15 464.25 52585.76 88888.00 2024-03-23 04:57:36.904 083 15692.90 464.18 52586.06 88888.00 2024-03-23 04:57:37.904 083 15692.51 463.77 52586.40 88888.00 2024-03-23 04:57:38.404 083 15692.25 463.51 52586.65 88888.00 2024-03-23 04:57:38.904 083 15691.98 463.16 52586.82 88888.00 2024-03-23 04:57:39.404 083 15691.67 462.78 52587.07 88888.00 2024-03-23 04:57:39.904 083 15691.29 462.43 52587.33 88888.00 2024-03-23 04:57:40.404 083 15690.84 462.11 52587.65 88888.00 2024-03-23 04:57:40.904 083 15690.38 461.73 52587.91 88888.00 2024-03-23 04:57:41.404 083 15689.90 461.31 52588.16 88888.00 2024-03-23 04:57:41.904 083 15689.44 460.94 52588.46 88888.00 2024-03-23 04:57:42.404 083 15689.06 460.60 52588.65 88888.00 2024-03-23 04:57:42.904 083 15688.75 460.23 52588.83 88888.00 2024-03-23 04:57:43.404 083 15688.40 459.84 52589.09 88888.00 2024-03-23 04:57:43.904 083 15687.98 459.50 52589.33 88888.00 2024-03-23 04:57:44.404 083 15687.70 459.15 52589.58 88888.00 2024-03-23 04:57:44.904 083 15687.44 458.80 52589.84 88888.00 2024-03-23 04:57:45.404 083 15687.14 458.46 52590.05 88888.00 2024-03-23 04:57:45.904 083 15686.95 458.20 52590.18 88888.00 2024-03-23 04:57:46.404 083 15686.78 457.98 52590.34 88888.00 2024-03-23 04:57:46.904 083 15686.57 457.76 52590.45 88888.00 2024-03-23 04:57:47.904 083 15685.83 457.32 52590.79 88888.00 2024-03-23 04:57:48.404 083 15685.42 457.16 52591.01 88888.00 2024-03-23 04:57:48.904 083 15685.08 456.98 52591.16 88888.00 2024-03-23 04:57:49.404 083 15684.79 456.73 52591.18 88888.00 2024-03-23 04:57:49.904 083 15684.42 456.41 52591.29 88888.00 2024-03-23 04:57:50.404 083 15684.00 456.08 52591.45 88888.00 2024-03-23 04:57:50.904 083 15683.54 455.71 52591.73 88888.00 2024-03-23 04:57:51.404 083 15683.00 455.34 52591.93 88888.00 2024-03-23 04:57:51.904 083 15682.46 455.05 52592.14 88888.00 2024-03-23 04:57:52.404 083 15681.92 454.81 52592.39 88888.00 2024-03-23 04:57:52.904 083 15681.46 454.61 52592.63 88888.00 2024-03-23 04:57:53.404 083 15681.03 454.45 52592.92 88888.00 2024-03-23 04:57:53.904 083 15680.70 454.27 52593.23 88888.00 2024-03-23 04:57:54.404 083 15680.36 454.09 52593.54 88888.00 2024-03-23 04:57:54.904 083 15680.03 453.92 52593.78 88888.00 2024-03-23 04:57:55.404 083 15679.63 453.68 52593.97 88888.00 2024-03-23 04:57:55.904 083 15679.12 453.38 52594.28 88888.00 2024-03-23 04:57:56.404 083 15678.65 453.13 52594.48 88888.00 2024-03-23 04:57:56.904 083 15678.23 452.88 52594.75 88888.00 2024-03-23 04:57:57.904 083 15677.23 452.26 52595.56 88888.00 2024-03-23 04:57:58.404 083 15676.75 451.91 52595.98 88888.00 2024-03-23 04:57:58.904 083 15676.30 451.59 52596.47 88888.00 2024-03-23 04:57:59.404 083 15675.95 451.25 52596.95 88888.00 2024-03-23 04:57:59.904 083 15675.70 450.91 52597.30 88888.00 2024-03-23 04:58:00.404 083 15675.46 450.54 52597.57 88888.00 2024-03-23 04:58:00.904 083 15675.10 450.16 52597.80 88888.00 2024-03-23 04:58:01.404 083 15674.69 449.79 52598.02 88888.00 2024-03-23 04:58:01.904 083 15674.20 449.46 52598.18 88888.00 2024-03-23 04:58:02.404 083 15673.66 449.16 52598.41 88888.00 2024-03-23 04:58:02.904 083 15673.01 448.97 52598.69 88888.00 2024-03-23 04:58:03.404 083 15672.33 448.81 52599.01 88888.00 2024-03-23 04:58:03.904 083 15671.66 448.71 52599.28 88888.00 2024-03-23 04:58:04.404 083 15670.95 448.63 52599.74 88888.00 2024-03-23 04:58:04.904 083 15670.28 448.58 52600.30 88888.00 2024-03-23 04:58:05.404 083 15669.62 448.46 52600.84 88888.00 2024-03-23 04:58:05.904 083 15668.99 448.31 52601.30 88888.00 2024-03-23 04:58:06.404 083 15668.43 448.20 52601.77 88888.00 2024-03-23 04:58:06.904 083 15667.79 448.05 52602.20 88888.00 2024-03-23 04:58:07.904 083 15666.43 447.74 52603.13 88888.00 2024-03-23 04:58:08.404 083 15665.73 447.62 52603.59 88888.00 2024-03-23 04:58:08.904 083 15665.09 447.46 52604.07 88888.00 2024-03-23 04:58:09.404 083 15664.48 447.28 52604.52 88888.00 2024-03-23 04:58:09.904 083 15663.92 447.13 52605.11 88888.00 2024-03-23 04:58:10.404 083 15663.39 446.96 52605.73 88888.00 2024-03-23 04:58:10.904 083 15662.97 446.78 52606.28 88888.00 2024-03-23 04:58:11.404 083 15662.58 446.52 52606.83 88888.00 2024-03-23 04:58:11.904 083 15662.21 446.27 52607.33 88888.00 2024-03-23 04:58:12.404 083 15661.92 446.06 52607.84 88888.00 2024-03-23 04:58:12.904 083 15661.63 445.86 52608.33 88888.00 2024-03-23 04:58:13.404 083 15661.27 445.64 52608.75 88888.00 2024-03-23 04:58:13.904 083 15660.93 445.41 52609.15 88888.00 2024-03-23 04:58:14.404 083 15660.53 445.18 52609.44 88888.00 2024-03-23 04:58:14.904 083 15660.05 445.00 52609.79 88888.00 2024-03-23 04:58:15.404 083 15659.59 444.82 52610.20 88888.00 2024-03-23 04:58:15.904 083 15659.14 444.60 52610.63 88888.00 2024-03-23 04:58:16.404 083 15658.83 444.32 52611.04 88888.00 2024-03-23 04:58:16.904 083 15658.65 444.06 52611.41 88888.00 2024-03-23 04:58:17.404 083 15658.66 443.79 52611.82 88888.00 2024-03-23 04:58:17.904 083 15658.74 443.48 52612.12 88888.00 2024-03-23 04:58:18.404 083 15658.85 443.12 52612.39 88888.00 2024-03-23 04:58:18.904 083 15658.93 442.81 52612.61 88888.00 2024-03-23 04:58:19.404 083 15658.96 442.53 52612.82 88888.00 2024-03-23 04:58:19.904 083 15658.81 442.25 52613.14 88888.00 2024-03-23 04:58:20.404 083 15658.60 441.99 52613.53 88888.00 2024-03-23 04:58:20.904 083 15658.46 441.76 52613.94 88888.00 2024-03-23 04:58:21.404 083 15658.29 441.48 52614.34 88888.00 2024-03-23 04:58:21.904 083 15658.15 441.21 52614.72 88888.00 2024-03-23 04:58:22.404 083 15657.94 440.98 52615.05 88888.00 2024-03-23 04:58:22.904 083 15657.73 440.70 52615.36 88888.00 2024-03-23 04:58:23.404 083 15657.48 440.44 52615.61 88888.00 2024-03-23 04:58:23.904 083 15657.31 440.20 52615.93 88888.00 2024-03-23 04:58:24.404 083 15657.20 439.99 52616.19 88888.00 2024-03-23 04:58:24.904 083 15657.07 439.82 52616.50 88888.00 2024-03-23 04:58:25.904 083 15656.79 439.43 52617.15 88888.00 2024-03-23 04:58:26.404 083 15656.77 439.22 52617.61 88888.00 2024-03-23 04:58:26.904 083 15656.78 439.06 52618.01 88888.00 2024-03-23 04:58:27.404 083 15656.89 438.95 52618.39 88888.00 2024-03-23 04:58:27.904 083 15657.05 438.79 52618.78 88888.00 2024-03-23 04:58:28.404 083 15657.16 438.66 52619.04 88888.00 2024-03-23 04:58:28.904 083 15657.28 438.54 52619.28 88888.00 2024-03-23 04:58:29.404 083 15657.50 438.38 52619.42 88888.00 2024-03-23 04:58:29.904 083 15657.64 438.17 52619.52 88888.00 2024-03-23 04:58:30.404 083 15657.70 437.88 52619.58 88888.00 2024-03-23 04:58:30.904 083 15657.76 437.57 52619.70 88888.00 2024-03-23 04:58:31.404 083 15657.84 437.26 52619.74 88888.00 2024-03-23 04:58:31.904 083 15657.89 436.98 52619.88 88888.00 2024-03-23 04:58:32.404 083 15657.93 436.77 52619.96 88888.00 2024-03-23 04:58:32.904 083 15657.92 436.62 52620.09 88888.00 2024-03-23 04:58:33.404 083 15657.94 436.48 52620.29 88888.00 2024-03-23 04:58:33.904 083 15658.02 436.30 52620.51 88888.00 2024-03-23 04:58:34.404 083 15658.04 436.16 52620.61 88888.00 2024-03-23 04:58:34.904 083 15658.01 436.09 52620.67 88888.00 2024-03-23 04:58:35.404 083 15658.00 436.09 52620.79 88888.00 2024-03-23 04:58:35.904 083 15658.07 436.19 52620.95 88888.00 2024-03-23 04:58:36.404 083 15658.24 436.22 52621.08 88888.00 2024-03-23 04:58:36.904 083 15658.37 436.21 52621.11 88888.00 2024-03-23 04:58:37.404 083 15658.34 436.15 52621.05 88888.00 2024-03-23 04:58:37.904 083 15658.38 435.98 52621.12 88888.00 2024-03-23 04:58:38.404 083 15658.39 435.86 52621.15 88888.00 2024-03-23 04:58:38.904 083 15658.43 435.78 52621.23 88888.00 2024-03-23 04:58:39.404 083 15658.59 435.71 52621.38 88888.00 2024-03-23 04:58:39.904 083 15658.82 435.64 52621.61 88888.00 2024-03-23 04:58:40.404 083 15659.07 435.60 52621.85 88888.00 2024-03-23 04:58:40.904 083 15659.43 435.52 52622.01 88888.00 2024-03-23 04:58:41.404 083 15659.74 435.40 52622.12 88888.00 2024-03-23 04:58:41.904 083 15660.06 435.35 52622.16 88888.00 2024-03-23 04:58:42.404 083 15660.46 435.42 52622.19 88888.00 2024-03-23 04:58:42.904 083 15660.92 435.43 52622.24 88888.00 2024-03-23 04:58:43.404 083 15661.36 435.44 52622.27 88888.00 2024-03-23 04:58:43.904 083 15661.68 435.40 52622.20 88888.00 2024-03-23 04:58:44.404 083 15661.87 435.34 52622.12 88888.00 2024-03-23 04:58:44.904 083 15662.00 435.24 52622.08 88888.00 2024-03-23 04:58:45.404 083 15662.05 435.11 52622.13 88888.00 2024-03-23 04:58:45.904 083 15662.11 435.09 52622.24 88888.00 2024-03-23 04:58:46.404 083 15662.32 435.09 52622.33 88888.00 2024-03-23 04:58:46.904 083 15662.65 435.09 52622.42 88888.00 2024-03-23 04:58:47.404 083 15663.08 435.02 52622.53 88888.00 2024-03-23 04:58:47.904 083 15663.35 434.92 52622.47 88888.00 2024-03-23 04:58:48.404 083 15663.63 434.91 52622.40 88888.00 2024-03-23 04:58:48.904 083 15663.93 434.86 52622.33 88888.00 2024-03-23 04:58:49.404 083 15664.25 434.84 52622.30 88888.00 2024-03-23 04:58:49.904 083 15664.53 434.85 52622.30 88888.00 2024-03-23 04:58:50.404 083 15664.83 434.89 52622.33 88888.00 2024-03-23 04:58:50.904 083 15665.18 434.89 52622.34 88888.00 2024-03-23 04:58:51.404 083 15665.53 434.90 52622.32 88888.00 2024-03-23 04:58:51.904 083 15665.92 434.98 52622.26 88888.00 2024-03-23 04:58:52.404 083 15666.45 435.09 52622.25 88888.00 2024-03-23 04:58:52.904 083 15666.91 435.19 52622.20 88888.00 2024-03-23 04:58:53.404 083 15667.32 435.26 52622.09 88888.00 2024-03-23 04:58:53.904 083 15667.62 435.24 52621.97 88888.00 2024-03-23 04:58:54.404 083 15667.83 435.24 52621.92 88888.00 2024-03-23 04:58:54.904 083 15668.05 435.21 52621.99 88888.00 2024-03-23 04:58:55.404 083 15668.25 435.23 52622.03 88888.00 2024-03-23 04:58:55.904 083 15668.41 435.23 52622.08 88888.00 2024-03-23 04:58:56.404 083 15668.65 435.23 52622.16 88888.00 2024-03-23 04:58:56.904 083 15668.97 435.27 52622.20 88888.00 2024-03-23 04:58:57.404 083 15669.34 435.32 52622.30 88888.00 2024-03-23 04:58:57.904 083 15669.79 435.37 52622.30 88888.00 2024-03-23 04:58:58.404 083 15670.33 435.41 52622.33 88888.00 2024-03-23 04:58:59.404 083 15671.31 435.37 52622.20 88888.00 2024-03-23 04:58:59.904 083 15671.68 435.36 52622.06 88888.00 2024-03-23 04:59:00.404 083 15672.06 435.33 52621.99 88888.00 2024-03-23 04:59:00.904 083 15672.40 435.27 52621.97 88888.00 2024-03-23 04:59:01.404 083 15672.75 435.19 52621.95 88888.00 2024-03-23 04:59:01.904 083 15673.08 435.08 52621.99 88888.00 2024-03-23 04:59:02.404 083 15673.39 435.00 52622.03 88888.00 2024-03-23 04:59:02.904 083 15673.62 434.98 52622.06 88888.00 2024-03-23 04:59:03.404 083 15673.86 434.94 52622.07 88888.00 2024-03-23 04:59:03.904 083 15674.13 434.94 52622.00 88888.00 2024-03-23 04:59:04.404 083 15674.43 434.90 52621.89 88888.00 2024-03-23 04:59:04.904 083 15674.68 434.83 52621.83 88888.00 2024-03-23 04:59:05.404 083 15674.94 434.75 52621.77 88888.00 2024-03-23 04:59:05.904 083 15675.25 434.64 52621.65 88888.00 2024-03-23 04:59:06.404 083 15675.47 434.56 52621.55 88888.00 2024-03-23 04:59:06.904 083 15675.68 434.43 52621.53 88888.00 2024-03-23 04:59:07.404 083 15675.91 434.19 52621.49 88888.00 2024-03-23 04:59:07.904 083 15676.09 433.93 52621.41 88888.00 2024-03-23 04:59:08.404 083 15676.26 433.63 52621.40 88888.00 2024-03-23 04:59:08.904 083 15676.49 433.40 52621.41 88888.00 2024-03-23 04:59:09.404 083 15676.73 433.18 52621.40 88888.00 2024-03-23 04:59:09.904 083 15676.97 432.94 52621.39 88888.00 2024-03-23 04:59:10.404 083 15677.22 432.70 52621.40 88888.00 2024-03-23 04:59:10.904 083 15677.56 432.53 52621.34 88888.00 2024-03-23 04:59:11.404 083 15677.82 432.39 52621.26 88888.00 2024-03-23 04:59:11.904 083 15678.08 432.22 52621.24 88888.00 2024-03-23 04:59:12.404 083 15678.35 432.08 52621.17 88888.00 2024-03-23 04:59:12.904 083 15678.58 431.93 52621.08 88888.00 2024-03-23 04:59:13.404 083 15678.78 431.75 52620.98 88888.00 2024-03-23 04:59:13.904 083 15678.91 431.63 52620.92 88888.00 2024-03-23 04:59:14.404 083 15679.03 431.51 52620.85 88888.00 2024-03-23 04:59:14.904 083 15679.07 431.36 52620.74 88888.00 2024-03-23 04:59:15.404 083 15679.18 431.23 52620.63 88888.00 2024-03-23 04:59:15.904 083 15679.28 431.11 52620.59 88888.00 2024-03-23 04:59:16.404 083 15679.40 431.03 52620.59 88888.00 2024-03-23 04:59:16.904 083 15679.54 431.00 52620.49 88888.00 2024-03-23 04:59:17.404 083 15679.72 430.92 52620.45 88888.00 2024-03-23 04:59:17.904 083 15679.94 430.85 52620.39 88888.00 2024-03-23 04:59:18.404 083 15680.16 430.77 52620.36 88888.00 2024-03-23 04:59:18.904 083 15680.38 430.71 52620.27 88888.00 2024-03-23 04:59:19.404 083 15680.54 430.66 52620.18 88888.00 2024-03-23 04:59:19.904 083 15680.73 430.59 52620.06 88888.00 2024-03-23 04:59:20.404 083 15680.88 430.48 52619.99 88888.00 2024-03-23 04:59:20.904 083 15681.01 430.35 52619.95 88888.00 2024-03-23 04:59:21.404 083 15681.20 430.22 52619.92 88888.00 2024-03-23 04:59:21.904 083 15681.39 430.13 52619.83 88888.00 2024-03-23 04:59:22.404 083 15681.47 430.04 52619.77 88888.00 2024-03-23 04:59:22.904 083 15681.57 429.90 52619.74 88888.00 2024-03-23 04:59:23.404 083 15681.67 429.75 52619.64 88888.00 2024-03-23 04:59:23.904 083 15681.72 429.64 52619.57 88888.00 2024-03-23 04:59:24.404 083 15681.70 429.55 52619.53 88888.00 2024-03-23 04:59:24.904 083 15681.70 429.45 52619.45 88888.00 2024-03-23 04:59:25.404 083 15681.67 429.36 52619.40 88888.00 2024-03-23 04:59:25.904 083 15681.70 429.23 52619.35 88888.00 2024-03-23 04:59:26.404 083 15681.64 429.06 52619.23 88888.00 2024-03-23 04:59:26.904 083 15681.64 428.87 52619.13 88888.00 2024-03-23 04:59:27.404 083 15681.58 428.72 52619.07 88888.00 2024-03-23 04:59:27.904 083 15681.42 428.58 52619.03 88888.00 2024-03-23 04:59:28.404 083 15681.27 428.42 52618.91 88888.00 2024-03-23 04:59:28.904 083 15681.15 428.33 52618.81 88888.00 2024-03-23 04:59:29.404 083 15681.02 428.23 52618.71 88888.00 2024-03-23 04:59:29.904 083 15680.88 428.16 52618.69 88888.00 2024-03-23 04:59:30.404 083 15680.73 428.14 52618.65 88888.00 2024-03-23 04:59:30.904 083 15680.57 428.08 52618.62 88888.00 2024-03-23 04:59:31.404 083 15680.40 428.01 52618.59 88888.00 2024-03-23 04:59:31.904 083 15680.26 427.92 52618.52 88888.00 2024-03-23 04:59:32.404 083 15680.06 427.85 52618.43 88888.00 2024-03-23 04:59:32.904 083 15679.77 427.80 52618.40 88888.00 2024-03-23 04:59:33.404 083 15679.52 427.74 52618.34 88888.00 2024-03-23 04:59:33.904 083 15679.22 427.68 52618.32 88888.00 2024-03-23 04:59:34.404 083 15678.85 427.57 52618.31 88888.00 2024-03-23 04:59:34.904 083 15678.50 427.47 52618.35 88888.00 2024-03-23 04:59:35.404 083 15678.19 427.41 52618.40 88888.00 2024-03-23 04:59:35.904 083 15677.90 427.32 52618.47 88888.00 2024-03-23 04:59:36.404 083 15677.64 427.19 52618.52 88888.00 2024-03-23 04:59:36.904 083 15677.36 427.12 52618.55 88888.00 2024-03-23 04:59:37.404 083 15677.08 427.03 52618.62 88888.00 2024-03-23 04:59:37.904 083 15676.74 426.94 52618.72 88888.00 2024-03-23 04:59:38.404 083 15676.43 426.81 52618.78 88888.00 2024-03-23 04:59:38.904 083 15676.14 426.65 52618.84 88888.00 2024-03-23 04:59:39.404 083 15675.86 426.50 52618.95 88888.00 2024-03-23 04:59:39.904 083 15675.54 426.42 52619.07 88888.00 2024-03-23 04:59:40.404 083 15675.14 426.28 52619.21 88888.00 2024-03-23 04:59:40.904 083 15674.82 426.12 52619.25 88888.00 2024-03-23 04:59:41.404 083 15674.55 425.96 52619.32 88888.00 2024-03-23 04:59:41.904 083 15674.19 425.81 52619.45 88888.00 2024-03-23 04:59:42.404 083 15673.89 425.60 52619.53 88888.00 2024-03-23 04:59:42.904 083 15673.59 425.39 52619.57 88888.00 2024-03-23 04:59:43.404 083 15673.28 425.18 52619.64 88888.00 2024-03-23 04:59:43.904 083 15672.96 425.00 52619.74 88888.00 2024-03-23 04:59:44.404 083 15672.74 424.84 52619.97 88888.00 2024-03-23 04:59:44.904 083 15672.50 424.64 52620.14 88888.00 2024-03-23 04:59:45.404 083 15672.24 424.45 52620.20 88888.00 2024-03-23 04:59:45.904 083 15671.96 424.22 52620.28 88888.00 2024-03-23 04:59:46.404 083 15671.66 424.00 52620.33 88888.00 2024-03-23 04:59:46.904 083 15671.30 423.76 52620.34 88888.00 2024-03-23 04:59:47.404 083 15670.99 423.57 52620.44 88888.00 2024-03-23 04:59:47.904 083 15670.71 423.35 52620.49 88888.00 2024-03-23 04:59:48.404 083 15670.32 423.16 52620.53 88888.00 2024-03-23 04:59:48.904 083 15670.01 422.96 52620.62 88888.00 2024-03-23 04:59:49.404 083 15669.69 422.80 52620.68 88888.00 2024-03-23 04:59:49.904 083 15669.40 422.59 52620.81 88888.00 2024-03-23 04:59:50.904 083 15668.78 422.28 52620.94 88888.00 2024-03-23 04:59:51.404 083 15668.43 422.13 52621.05 88888.00 2024-03-23 04:59:51.904 083 15668.07 421.99 52621.12 88888.00 2024-03-23 04:59:52.404 083 15667.77 421.80 52621.24 88888.00 2024-03-23 04:59:52.904 083 15667.49 421.62 52621.34 88888.00 2024-03-23 04:59:53.404 083 15667.19 421.45 52621.41 88888.00 2024-03-23 04:59:53.904 083 15666.91 421.23 52621.48 88888.00 2024-03-23 04:59:54.404 083 15666.62 421.08 52621.57 88888.00 2024-03-23 04:59:54.904 083 15666.35 420.98 52621.63 88888.00 2024-03-23 04:59:55.404 083 15666.06 420.82 52621.68 88888.00 2024-03-23 04:59:55.905 083 15665.76 420.68 52621.79 88888.00 2024-03-23 04:59:56.405 083 15665.52 420.55 52621.80 88888.00 2024-03-23 04:59:56.905 083 15665.21 420.40 52621.86 88888.00 2024-03-23 04:59:57.405 083 15664.89 420.31 52622.03 88888.00 2024-03-23 04:59:57.905 083 15664.56 420.19 52622.10 88888.00 2024-03-23 04:59:58.405 083 15664.29 420.07 52622.21 88888.00 2024-03-23 04:59:58.905 083 15664.06 419.97 52622.36 88888.00 2024-03-23 04:59:59.405 083 15663.75 419.88 52622.49 88888.00 2024-03-23 04:59:59.905 083 15663.58 419.76 52622.59 88888.00 2024-03-23 05:00:00.905 083 15663.26 419.47 52622.74 88888.00 2024-03-23 05:00:01.405 083 15663.08 419.35 52622.87 88888.00 2024-03-23 05:00:01.905 083 15662.88 419.27 52622.93 88888.00 2024-03-23 05:00:02.405 083 15662.75 419.13 52623.01 88888.00 2024-03-23 05:00:02.905 083 15662.63 419.01 52623.13 88888.00 2024-03-23 05:00:03.405 083 15662.41 418.88 52623.21 88888.00 2024-03-23 05:00:03.905 083 15662.23 418.82 52623.29 88888.00 2024-03-23 05:00:04.405 083 15662.12 418.74 52623.39 88888.00 2024-03-23 05:00:04.905 083 15661.99 418.65 52623.46 88888.00 2024-03-23 05:00:05.405 083 15661.80 418.60 52623.61 88888.00 2024-03-23 05:00:05.905 083 15661.62 418.55 52623.78 88888.00 2024-03-23 05:00:06.405 083 15661.46 418.49 52623.97 88888.00 2024-03-23 05:00:06.905 083 15661.31 418.44 52624.09 88888.00 2024-03-23 05:00:07.405 083 15661.27 418.38 52624.17 88888.00 2024-03-23 05:00:07.905 083 15661.19 418.35 52624.27 88888.00 2024-03-23 05:00:08.405 083 15661.06 418.27 52624.35 88888.00 2024-03-23 05:00:08.905 083 15661.01 418.17 52624.42 88888.00 2024-03-23 05:00:09.405 083 15660.87 418.08 52624.54 88888.00 2024-03-23 05:00:09.905 083 15660.75 418.01 52624.67 88888.00 2024-03-23 05:00:10.405 083 15660.62 417.95 52624.75 88888.00 2024-03-23 05:00:10.905 083 15660.47 417.88 52624.86 88888.00 2024-03-23 05:00:11.405 083 15660.33 417.84 52624.90 88888.00 2024-03-23 05:00:11.905 083 15660.20 417.82 52624.99 88888.00 2024-03-23 05:00:12.405 083 15660.03 417.81 52625.06 88888.00 2024-03-23 05:00:12.905 083 15659.84 417.83 52625.23 88888.00 2024-03-23 05:00:13.405 083 15659.72 417.84 52625.47 88888.00 2024-03-23 05:00:13.905 083 15659.52 417.78 52625.64 88888.00 2024-03-23 05:00:14.405 083 15659.45 417.73 52625.77 88888.00 2024-03-23 05:00:14.905 083 15659.36 417.71 52625.89 88888.00 2024-03-23 05:00:15.405 083 15659.21 417.69 52626.05 88888.00 2024-03-23 05:00:15.905 083 15659.11 417.65 52626.20 88888.00 2024-03-23 05:00:16.405 083 15659.00 417.65 52626.41 88888.00 2024-03-23 05:00:16.905 083 15658.88 417.70 52626.58 88888.00 2024-03-23 05:00:17.405 083 15658.83 417.75 52626.79 88888.00 2024-03-23 05:00:17.905 083 15658.83 417.75 52627.01 88888.00 2024-03-23 05:00:18.905 083 15658.78 417.73 52627.32 88888.00 2024-03-23 05:00:19.405 083 15658.83 417.75 52627.42 88888.00 2024-03-23 05:00:19.905 083 15658.84 417.77 52627.53 88888.00 2024-03-23 05:00:20.405 083 15658.83 417.81 52627.70 88888.00 2024-03-23 05:00:20.905 083 15658.85 417.82 52627.86 88888.00 2024-03-23 05:00:21.405 083 15658.92 417.86 52628.00 88888.00 2024-03-23 05:00:21.905 083 15658.94 417.87 52628.10 88888.00 2024-03-23 05:00:22.405 083 15659.03 417.84 52628.22 88888.00 2024-03-23 05:00:22.905 083 15659.11 417.88 52628.29 88888.00 2024-03-23 05:00:23.405 083 15659.16 417.87 52628.35 88888.00 2024-03-23 05:00:23.905 083 15659.27 417.90 52628.39 88888.00 2024-03-23 05:00:24.405 083 15659.37 417.92 52628.51 88888.00 2024-03-23 05:00:24.905 083 15659.42 417.91 52628.52 88888.00 2024-03-23 05:00:25.405 083 15659.56 417.94 52628.55 88888.00 2024-03-23 05:00:25.905 083 15659.69 417.99 52628.53 88888.00 2024-03-23 05:00:26.405 083 15659.78 418.04 52628.60 88888.00 2024-03-23 05:00:26.905 083 15659.94 418.08 52628.61 88888.00 2024-03-23 05:00:27.405 083 15660.17 418.15 52628.62 88888.00 2024-03-23 05:00:27.905 083 15660.32 418.17 52628.68 88888.00 2024-03-23 05:00:28.905 083 15660.49 418.10 52628.62 88888.00 2024-03-23 05:00:29.405 083 15660.64 418.10 52628.63 88888.00 2024-03-23 05:00:29.905 083 15660.77 418.12 52628.59 88888.00 2024-03-23 05:00:30.405 083 15660.87 418.14 52628.55 88888.00 2024-03-23 05:00:30.905 083 15661.02 418.15 52628.53 88888.00 2024-03-23 05:00:31.405 083 15661.19 418.17 52628.47 88888.00 2024-03-23 05:00:31.905 083 15661.31 418.18 52628.41 88888.00 2024-03-23 05:00:32.405 083 15661.42 418.17 52628.38 88888.00 2024-03-23 05:00:32.905 083 15661.57 418.26 52628.33 88888.00 2024-03-23 05:00:33.405 083 15661.76 418.36 52628.29 88888.00 2024-03-23 05:00:33.905 083 15661.89 418.43 52628.25 88888.00 2024-03-23 05:00:34.405 083 15662.09 418.52 52628.21 88888.00 2024-03-23 05:00:34.905 083 15662.31 418.66 52628.19 88888.00 2024-03-23 05:00:35.405 083 15662.52 418.75 52628.13 88888.00 2024-03-23 05:00:35.905 083 15662.67 418.87 52628.05 88888.00 2024-03-23 05:00:36.405 083 15662.88 418.99 52628.01 88888.00 2024-03-23 05:00:36.905 083 15663.07 419.07 52627.99 88888.00 2024-03-23 05:00:37.405 083 15663.27 419.16 52627.87 88888.00 2024-03-23 05:00:37.905 083 15663.35 419.27 52627.80 88888.00 2024-03-23 05:00:38.405 083 15663.55 419.35 52627.73 88888.00 2024-03-23 05:00:38.905 083 15663.67 419.46 52627.63 88888.00 2024-03-23 05:00:39.405 083 15663.77 419.57 52627.54 88888.00 2024-03-23 05:00:39.905 083 15663.86 419.67 52627.48 88888.00 2024-03-23 05:00:40.405 083 15663.90 419.78 52627.36 88888.00 2024-03-23 05:00:40.905 083 15664.01 419.90 52627.24 88888.00 2024-03-23 05:00:41.405 083 15664.18 420.04 52627.11 88888.00 2024-03-23 05:00:41.905 083 15664.35 420.14 52627.06 88888.00 2024-03-23 05:00:42.405 083 15664.56 420.23 52626.93 88888.00 2024-03-23 05:00:42.905 083 15664.70 420.26 52626.77 88888.00 2024-03-23 05:00:43.405 083 15664.83 420.33 52626.64 88888.00 2024-03-23 05:00:43.905 083 15664.97 420.41 52626.52 88888.00 2024-03-23 05:00:44.405 083 15665.16 420.42 52626.34 88888.00 2024-03-23 05:00:44.905 083 15665.37 420.48 52626.21 88888.00 2024-03-23 05:00:45.405 083 15665.49 420.49 52626.07 88888.00 2024-03-23 05:00:45.905 083 15665.64 420.51 52625.95 88888.00 2024-03-23 05:00:46.405 083 15665.83 420.52 52625.80 88888.00 2024-03-23 05:00:46.905 083 15666.05 420.55 52625.63 88888.00 2024-03-23 05:00:47.405 083 15666.24 420.55 52625.47 88888.00 2024-03-23 05:00:47.905 083 15666.34 420.52 52625.25 88888.00 2024-03-23 05:00:48.405 083 15666.48 420.52 52625.10 88888.00 2024-03-23 05:00:48.905 083 15666.63 420.52 52625.04 88888.00 2024-03-23 05:00:49.405 083 15666.78 420.45 52624.90 88888.00 2024-03-23 05:00:49.905 083 15666.86 420.37 52624.69 88888.00 2024-03-23 05:00:50.405 083 15666.97 420.31 52624.55 88888.00 2024-03-23 05:00:50.905 083 15667.00 420.24 52624.43 88888.00 2024-03-23 05:00:51.405 083 15667.02 420.22 52624.22 88888.00 2024-03-23 05:00:51.905 083 15667.06 420.22 52624.05 88888.00 2024-03-23 05:00:52.405 083 15667.13 420.17 52623.97 88888.00 2024-03-23 05:00:52.905 083 15667.19 420.11 52623.84 88888.00 2024-03-23 05:00:53.405 083 15667.26 420.06 52623.77 88888.00 2024-03-23 05:00:53.905 083 15667.31 420.02 52623.68 88888.00 2024-03-23 05:00:54.405 083 15667.38 419.95 52623.59 88888.00 2024-03-23 05:00:54.905 083 15667.43 419.90 52623.40 88888.00 2024-03-23 05:00:55.405 083 15667.46 419.85 52623.30 88888.00 2024-03-23 05:00:55.905 083 15667.52 419.74 52623.29 88888.00 2024-03-23 05:00:56.405 083 15667.50 419.63 52623.21 88888.00 2024-03-23 05:00:56.905 083 15667.49 419.56 52623.10 88888.00 2024-03-23 05:00:57.405 083 15667.47 419.43 52623.03 88888.00 2024-03-23 05:00:57.905 083 15667.47 419.27 52622.87 88888.00 2024-03-23 05:00:58.405 083 15667.43 419.11 52622.73 88888.00 2024-03-23 05:00:58.905 083 15667.31 418.93 52622.58 88888.00 2024-03-23 05:00:59.405 083 15667.18 418.76 52622.37 88888.00 2024-03-23 05:00:59.905 083 15667.05 418.64 52622.19 88888.00 2024-03-23 05:01:00.405 083 15666.91 418.46 52622.01 88888.00 2024-03-23 05:01:00.905 083 15666.74 418.27 52621.81 88888.00 2024-03-23 05:01:01.405 083 15666.66 418.08 52621.59 88888.00 2024-03-23 05:01:01.905 083 15666.55 417.89 52621.38 88888.00 2024-03-23 05:01:02.405 083 15666.43 417.72 52621.18 88888.00 2024-03-23 05:01:02.905 083 15666.23 417.55 52620.99 88888.00 2024-03-23 05:01:03.405 083 15666.03 417.35 52620.85 88888.00 2024-03-23 05:01:03.905 083 15665.88 417.11 52620.68 88888.00 2024-03-23 05:01:04.405 083 15665.70 416.91 52620.47 88888.00 2024-03-23 05:01:04.905 083 15665.53 416.68 52620.29 88888.00 2024-03-23 05:01:05.405 083 15665.33 416.47 52620.12 88888.00 2024-03-23 05:01:05.905 083 15665.15 416.25 52619.93 88888.00 2024-03-23 05:01:06.405 083 15664.92 416.04 52619.77 88888.00 2024-03-23 05:01:06.905 083 15664.70 415.85 52619.61 88888.00 2024-03-23 05:01:07.405 083 15664.54 415.70 52619.48 88888.00 2024-03-23 05:01:07.905 083 15664.31 415.47 52619.31 88888.00 2024-03-23 05:01:08.405 083 15664.09 415.26 52619.15 88888.00 2024-03-23 05:01:08.905 083 15663.89 414.98 52618.96 88888.00 2024-03-23 05:01:09.405 083 15663.65 414.71 52618.80 88888.00 2024-03-23 05:01:09.905 083 15663.40 414.43 52618.65 88888.00 2024-03-23 05:01:10.405 083 15663.21 414.12 52618.53 88888.00 2024-03-23 05:01:10.905 083 15662.98 413.89 52618.33 88888.00 2024-03-23 05:01:11.405 083 15662.73 413.64 52618.13 88888.00 2024-03-23 05:01:11.905 083 15662.50 413.37 52617.91 88888.00 2024-03-23 05:01:12.405 083 15662.26 413.11 52617.70 88888.00 2024-03-23 05:01:12.905 083 15661.99 412.89 52617.52 88888.00 2024-03-23 05:01:13.405 083 15661.74 412.73 52617.37 88888.00 2024-03-23 05:01:13.905 083 15661.48 412.53 52617.22 88888.00 2024-03-23 05:01:14.405 083 15661.24 412.33 52617.06 88888.00 2024-03-23 05:01:14.905 083 15660.98 412.12 52616.96 88888.00 2024-03-23 05:01:15.405 083 15660.73 411.87 52616.85 88888.00 2024-03-23 05:01:15.905 083 15660.42 411.59 52616.75 88888.00 2024-03-23 05:01:16.405 083 15660.11 411.27 52616.58 88888.00 2024-03-23 05:01:16.905 083 15659.74 410.98 52616.46 88888.00 2024-03-23 05:01:17.405 083 15659.39 410.72 52616.46 88888.00 2024-03-23 05:01:17.905 083 15659.10 410.48 52616.38 88888.00 2024-03-23 05:01:18.405 083 15658.83 410.21 52616.24 88888.00 2024-03-23 05:01:18.905 083 15658.52 409.94 52616.13 88888.00 2024-03-23 05:01:19.405 083 15658.16 409.63 52615.94 88888.00 2024-03-23 05:01:19.905 083 15657.82 409.32 52615.71 88888.00 2024-03-23 05:01:20.405 083 15657.49 409.08 52615.55 88888.00 2024-03-23 05:01:20.905 083 15657.25 408.88 52615.40 88888.00 2024-03-23 05:01:21.405 083 15657.10 408.64 52615.27 88888.00 2024-03-23 05:01:21.905 083 15656.99 408.38 52615.09 88888.00 2024-03-23 05:01:22.405 083 15656.81 408.06 52614.92 88888.00 2024-03-23 05:01:22.905 083 15656.59 407.75 52614.75 88888.00 2024-03-23 05:01:23.405 083 15656.34 407.41 52614.58 88888.00 2024-03-23 05:01:23.905 083 15656.06 406.99 52614.51 88888.00 2024-03-23 05:01:24.405 083 15655.78 406.63 52614.48 88888.00 2024-03-23 05:01:24.905 083 15655.45 406.33 52614.46 88888.00 2024-03-23 05:01:25.405 083 15655.17 405.96 52614.41 88888.00 2024-03-23 05:01:25.905 083 15654.88 405.59 52614.30 88888.00 2024-03-23 05:01:26.405 083 15654.67 405.30 52614.13 88888.00 2024-03-23 05:01:26.905 083 15654.49 405.07 52614.02 88888.00 2024-03-23 05:01:27.405 083 15654.40 404.81 52613.91 88888.00 2024-03-23 05:01:27.905 083 15654.29 404.51 52613.74 88888.00 2024-03-23 05:01:28.405 083 15654.13 404.20 52613.55 88888.00 2024-03-23 05:01:28.905 083 15653.91 403.80 52613.43 88888.00 2024-03-23 05:01:29.405 083 15653.67 403.40 52613.35 88888.00 2024-03-23 05:01:29.905 083 15653.48 403.05 52613.27 88888.00 2024-03-23 05:01:30.405 083 15653.25 402.65 52613.08 88888.00 2024-03-23 05:01:30.905 083 15653.06 402.21 52612.89 88888.00 2024-03-23 05:01:31.405 083 15652.85 401.78 52612.78 88888.00 2024-03-23 05:01:32.405 083 15652.61 400.95 52612.52 88888.00 2024-03-23 05:01:32.905 083 15652.55 400.46 52612.39 88888.00 2024-03-23 05:01:33.405 083 15652.42 399.99 52612.17 88888.00 2024-03-23 05:01:33.905 083 15652.25 399.49 52611.97 88888.00 2024-03-23 05:01:34.405 083 15651.99 398.99 52611.72 88888.00 2024-03-23 05:01:34.905 083 15651.65 398.48 52611.47 88888.00 2024-03-23 05:01:35.405 083 15651.25 398.00 52611.29 88888.00 2024-03-23 05:01:35.905 083 15650.86 397.56 52611.13 88888.00 2024-03-23 05:01:36.405 083 15650.44 397.13 52610.97 88888.00 2024-03-23 05:01:36.905 083 15649.99 396.71 52610.84 88888.00 2024-03-23 05:01:37.405 083 15649.59 396.29 52610.77 88888.00 2024-03-23 05:01:37.905 083 15649.26 395.96 52610.66 88888.00 2024-03-23 05:01:38.405 083 15648.97 395.67 52610.61 88888.00 2024-03-23 05:01:38.905 083 15648.63 395.34 52610.60 88888.00 2024-03-23 05:01:39.405 083 15648.34 394.93 52610.53 88888.00 2024-03-23 05:01:39.905 083 15648.04 394.44 52610.48 88888.00 2024-03-23 05:01:40.405 083 15647.73 393.96 52610.33 88888.00 2024-03-23 05:01:40.905 083 15647.33 393.41 52610.15 88888.00 2024-03-23 05:01:41.405 083 15646.86 392.79 52609.92 88888.00 2024-03-23 05:01:42.405 083 15646.00 391.53 52609.49 88888.00 2024-03-23 05:01:42.905 083 15645.55 390.92 52609.28 88888.00 2024-03-23 05:01:43.405 083 15645.05 390.32 52609.08 88888.00 2024-03-23 05:01:43.905 083 15644.54 389.79 52608.91 88888.00 2024-03-23 05:01:44.405 083 15644.08 389.32 52608.77 88888.00 2024-03-23 05:01:44.905 083 15643.70 388.82 52608.50 88888.00 2024-03-23 05:01:45.405 083 15643.32 388.26 52608.22 88888.00 2024-03-23 05:01:45.905 083 15642.85 387.66 52607.96 88888.00 2024-03-23 05:01:46.405 083 15642.20 386.97 52607.77 88888.00 2024-03-23 05:01:46.905 083 15641.57 386.29 52607.57 88888.00 2024-03-23 05:01:47.405 083 15640.91 385.73 52607.35 88888.00 2024-03-23 05:01:47.905 083 15640.23 385.16 52607.12 88888.00 2024-03-23 05:01:48.405 083 15639.54 384.60 52606.94 88888.00 2024-03-23 05:01:48.905 083 15638.69 384.04 52606.69 88888.00 2024-03-23 05:01:49.405 083 15637.80 383.48 52606.43 88888.00 2024-03-23 05:01:49.905 083 15636.93 382.96 52606.17 88888.00 2024-03-23 05:01:50.405 083 15636.17 382.49 52605.97 88888.00 2024-03-23 05:01:50.905 083 15635.59 382.08 52605.80 88888.00 2024-03-23 05:01:51.405 083 15635.13 381.59 52605.57 88888.00 2024-03-23 05:01:52.405 083 15634.00 380.50 52604.97 88888.00 2024-03-23 05:01:52.905 083 15633.25 379.92 52604.70 88888.00 2024-03-23 05:01:53.405 083 15632.45 379.38 52604.40 88888.00 2024-03-23 05:01:53.905 083 15631.66 378.89 52604.22 88888.00 2024-03-23 05:01:54.405 083 15630.79 378.37 52604.01 88888.00 2024-03-23 05:01:54.905 083 15629.94 377.85 52603.84 88888.00 2024-03-23 05:01:55.405 083 15629.00 377.34 52603.67 88888.00 2024-03-23 05:01:55.905 083 15627.94 376.82 52603.61 88888.00 2024-03-23 05:01:56.405 083 15626.84 376.21 52603.61 88888.00 2024-03-23 05:01:56.905 083 15625.61 375.57 52603.57 88888.00 2024-03-23 05:01:57.405 083 15624.47 374.97 52603.52 88888.00 2024-03-23 05:01:57.905 083 15623.29 374.40 52603.48 88888.00 2024-03-23 05:01:58.405 083 15622.13 373.92 52603.42 88888.00 2024-03-23 05:01:58.905 083 15621.05 373.38 52603.30 88888.00 2024-03-23 05:01:59.405 083 15620.12 372.87 52603.25 88888.00 2024-03-23 05:01:59.905 083 15619.35 372.36 52603.22 88888.00 2024-03-23 05:02:00.405 083 15618.69 371.84 52603.10 88888.00 2024-03-23 05:02:00.905 083 15618.02 371.21 52602.92 88888.00 2024-03-23 05:02:01.405 083 15617.16 370.53 52602.70 88888.00 2024-03-23 05:02:01.905 083 15616.03 369.77 52602.47 88888.00 2024-03-23 05:02:02.405 083 15614.76 369.05 52602.26 88888.00 2024-03-23 05:02:02.905 083 15613.45 368.42 52602.04 88888.00 2024-03-23 05:02:03.405 083 15612.14 367.91 52601.87 88888.00 2024-03-23 05:02:03.905 083 15610.91 367.41 52601.73 88888.00 2024-03-23 05:02:04.405 083 15609.78 366.98 52601.63 88888.00 2024-03-23 05:02:04.905 083 15608.74 366.53 52601.49 88888.00 2024-03-23 05:02:05.405 083 15607.84 366.09 52601.29 88888.00 2024-03-23 05:02:05.905 083 15607.01 365.59 52601.02 88888.00 2024-03-23 05:02:06.405 083 15606.12 364.92 52600.67 88888.00 2024-03-23 05:02:06.905 083 15605.13 364.19 52600.29 88888.00 2024-03-23 05:02:07.405 083 15604.08 363.45 52600.01 88888.00 2024-03-23 05:02:07.905 083 15603.06 362.81 52599.69 88888.00 2024-03-23 05:02:08.405 083 15602.07 362.14 52599.39 88888.00 2024-03-23 05:02:08.905 083 15601.16 361.54 52599.07 88888.00 2024-03-23 05:02:09.405 083 15600.34 360.96 52598.81 88888.00 2024-03-23 05:02:09.905 083 15599.52 360.42 52598.44 88888.00 2024-03-23 05:02:10.405 083 15598.70 359.89 52598.02 88888.00 2024-03-23 05:02:10.905 083 15597.97 359.48 52597.63 88888.00 2024-03-23 05:02:11.405 083 15597.31 359.15 52597.16 88888.00 2024-03-23 05:02:11.905 083 15596.79 358.88 52596.67 88888.00 2024-03-23 05:02:12.405 083 15596.25 358.54 52596.20 88888.00 2024-03-23 05:02:12.905 083 15595.59 358.07 52595.65 88888.00 2024-03-23 05:02:13.405 083 15594.85 357.49 52595.00 88888.00 2024-03-23 05:02:13.905 083 15594.05 356.96 52594.37 88888.00 2024-03-23 05:02:14.405 083 15593.33 356.41 52593.80 88888.00 2024-03-23 05:02:14.905 083 15592.68 355.87 52593.29 88888.00 2024-03-23 05:02:15.405 083 15592.06 355.32 52592.83 88888.00 2024-03-23 05:02:15.905 083 15591.50 354.81 52592.39 88888.00 2024-03-23 05:02:16.405 083 15591.02 354.33 52591.97 88888.00 2024-03-23 05:02:16.905 083 15590.78 353.97 52591.60 88888.00 2024-03-23 05:02:17.405 083 15590.75 353.75 52591.24 88888.00 2024-03-23 05:02:17.905 083 15590.96 353.59 52590.82 88888.00 2024-03-23 05:02:18.405 083 15591.37 353.40 52590.31 88888.00 2024-03-23 05:02:18.905 083 15591.79 353.17 52589.75 88888.00 2024-03-23 05:02:19.405 083 15592.05 352.97 52589.07 88888.00 2024-03-23 05:02:19.905 083 15592.28 352.76 52588.23 88888.00 2024-03-23 05:02:20.405 083 15592.54 352.57 52587.34 88888.00 2024-03-23 05:02:20.905 083 15592.67 352.37 52586.44 88888.00 2024-03-23 05:02:21.405 083 15592.70 352.20 52585.55 88888.00 2024-03-23 05:02:21.905 083 15592.73 351.96 52584.69 88888.00 2024-03-23 05:02:22.405 083 15592.77 351.63 52583.82 88888.00 2024-03-23 05:02:22.905 083 15592.74 351.28 52582.99 88888.00 2024-03-23 05:02:23.405 083 15592.63 350.97 52582.25 88888.00 2024-03-23 05:02:23.905 083 15592.59 350.76 52581.60 88888.00 2024-03-23 05:02:24.405 083 15592.50 350.64 52581.03 88888.00 2024-03-23 05:02:24.905 083 15592.46 350.57 52580.51 88888.00 2024-03-23 05:02:25.405 083 15592.45 350.50 52580.03 88888.00 2024-03-23 05:02:25.905 083 15592.40 350.46 52579.58 88888.00 2024-03-23 05:02:26.405 083 15592.46 350.41 52579.14 88888.00 2024-03-23 05:02:26.905 083 15592.56 350.34 52578.64 88888.00 2024-03-23 05:02:27.405 083 15592.57 350.31 52578.15 88888.00 2024-03-23 05:02:27.905 083 15592.51 350.30 52577.65 88888.00 2024-03-23 05:02:28.405 083 15592.46 350.25 52577.29 88888.00 2024-03-23 05:02:28.905 083 15592.45 350.19 52577.01 88888.00 2024-03-23 05:02:29.405 083 15592.42 350.13 52576.69 88888.00 2024-03-23 05:02:29.905 083 15592.46 350.03 52576.40 88888.00 2024-03-23 05:02:30.405 083 15592.42 349.81 52576.16 88888.00 2024-03-23 05:02:30.905 083 15592.28 349.53 52575.91 88888.00 2024-03-23 05:02:31.405 083 15592.13 349.32 52575.72 88888.00 2024-03-23 05:02:31.905 083 15592.09 349.09 52575.52 88888.00 2024-03-23 05:02:32.405 083 15592.14 348.95 52575.29 88888.00 2024-03-23 05:02:32.905 083 15592.28 348.80 52575.08 88888.00 2024-03-23 05:02:33.405 083 15592.34 348.51 52574.78 88888.00 2024-03-23 05:02:33.905 083 15592.39 348.25 52574.51 88888.00 2024-03-23 05:02:34.405 083 15592.28 347.97 52574.28 88888.00 2024-03-23 05:02:34.905 083 15592.06 347.68 52574.08 88888.00 2024-03-23 05:02:35.405 083 15591.80 347.40 52574.00 88888.00 2024-03-23 05:02:35.905 083 15591.57 347.17 52574.00 88888.00 2024-03-23 05:02:36.405 083 15591.36 347.01 52574.05 88888.00 2024-03-23 05:02:36.905 083 15591.13 346.90 52574.08 88888.00 2024-03-23 05:02:37.405 083 15590.97 346.78 52574.15 88888.00 2024-03-23 05:02:37.905 083 15590.80 346.73 52574.18 88888.00 2024-03-23 05:02:38.405 083 15590.61 346.66 52574.21 88888.00 2024-03-23 05:02:38.905 083 15590.41 346.59 52574.26 88888.00 2024-03-23 05:02:39.405 083 15590.32 346.52 52574.41 88888.00 2024-03-23 05:02:39.905 083 15590.35 346.42 52574.50 88888.00 2024-03-23 05:02:40.405 083 15590.30 346.23 52574.51 88888.00 2024-03-23 05:02:40.905 083 15590.20 345.99 52574.54 88888.00 2024-03-23 05:02:41.905 083 15590.23 345.56 52574.56 88888.00 2024-03-23 05:02:42.405 083 15590.32 345.35 52574.67 88888.00 2024-03-23 05:02:42.905 083 15590.53 345.12 52574.81 88888.00 2024-03-23 05:02:43.905 083 15591.13 344.65 52575.22 88888.00 2024-03-23 05:02:44.405 083 15591.49 344.50 52575.39 88888.00 2024-03-23 05:02:44.905 083 15591.85 344.34 52575.60 88888.00 2024-03-23 05:02:45.405 083 15592.18 344.23 52575.75 88888.00 2024-03-23 05:02:45.905 083 15592.45 344.10 52575.83 88888.00 2024-03-23 05:02:46.405 083 15592.67 344.00 52575.95 88888.00 2024-03-23 05:02:46.905 083 15592.95 343.88 52575.99 88888.00 2024-03-23 05:02:47.405 083 15593.23 343.64 52576.00 88888.00 2024-03-23 05:02:47.905 083 15593.56 343.37 52575.92 88888.00 2024-03-23 05:02:48.405 083 15593.78 342.99 52575.80 88888.00 2024-03-23 05:02:48.905 083 15593.94 342.55 52575.59 88888.00 2024-03-23 05:02:49.405 083 15594.17 342.10 52575.26 88888.00 2024-03-23 05:02:49.905 083 15594.45 341.74 52574.88 88888.00 2024-03-23 05:02:50.405 083 15594.73 341.39 52574.55 88888.00 2024-03-23 05:02:50.905 083 15594.95 341.03 52574.21 88888.00 2024-03-23 05:02:51.405 083 15595.20 340.65 52573.92 88888.00 2024-03-23 05:02:51.905 083 15595.46 340.35 52573.62 88888.00 2024-03-23 05:02:52.405 083 15595.62 340.10 52573.45 88888.00 2024-03-23 05:02:52.905 083 15595.73 339.76 52573.28 88888.00 2024-03-23 05:02:53.405 083 15595.81 339.40 52573.17 88888.00 2024-03-23 05:02:53.905 083 15595.91 339.03 52573.04 88888.00 2024-03-23 05:02:54.405 083 15596.02 338.72 52572.91 88888.00 2024-03-23 05:02:54.905 083 15596.18 338.39 52572.79 88888.00 2024-03-23 05:02:55.405 083 15596.32 338.18 52572.69 88888.00 2024-03-23 05:02:55.905 083 15596.44 338.04 52572.61 88888.00 2024-03-23 05:02:56.405 083 15596.52 337.98 52572.49 88888.00 2024-03-23 05:02:56.905 083 15596.45 337.96 52572.46 88888.00 2024-03-23 05:02:57.405 083 15596.39 337.96 52572.48 88888.00 2024-03-23 05:02:57.905 083 15596.45 337.79 52572.48 88888.00 2024-03-23 05:02:58.405 083 15596.54 337.46 52572.41 88888.00 2024-03-23 05:02:58.905 083 15596.66 337.08 52572.35 88888.00 2024-03-23 05:02:59.405 083 15596.74 336.57 52572.27 88888.00 2024-03-23 05:02:59.905 083 15596.83 336.02 52572.14 88888.00 2024-03-23 05:03:00.405 083 15596.89 335.47 52571.97 88888.00 2024-03-23 05:03:00.905 083 15597.02 334.94 52571.78 88888.00 2024-03-23 05:03:01.405 083 15597.19 334.48 52571.62 88888.00 2024-03-23 05:03:01.905 083 15597.42 334.08 52571.43 88888.00 2024-03-23 05:03:02.405 083 15597.66 333.74 52571.24 88888.00 2024-03-23 05:03:02.905 083 15597.96 333.56 52571.12 88888.00 2024-03-23 05:03:03.405 083 15598.25 333.67 52571.02 88888.00 2024-03-23 05:03:03.905 083 15598.42 334.03 52570.99 88888.00 2024-03-23 05:03:04.405 083 15598.64 334.48 52571.07 88888.00 2024-03-23 05:03:04.905 083 15598.90 334.84 52571.27 88888.00 2024-03-23 05:03:05.405 083 15599.23 334.93 52571.39 88888.00 2024-03-23 05:03:05.905 083 15599.57 334.76 52571.43 88888.00 2024-03-23 05:03:06.405 083 15599.95 334.46 52571.46 88888.00 2024-03-23 05:03:06.905 083 15600.29 334.15 52571.59 88888.00 2024-03-23 05:03:07.405 083 15600.66 333.86 52571.74 88888.00 2024-03-23 05:03:07.905 083 15601.15 333.64 52571.92 88888.00 2024-03-23 05:03:08.405 083 15601.64 333.50 52572.17 88888.00 2024-03-23 05:03:08.905 083 15602.12 333.47 52572.44 88888.00 2024-03-23 05:03:09.405 083 15602.46 333.44 52572.81 88888.00 2024-03-23 05:03:09.905 083 15602.70 333.35 52573.18 88888.00 2024-03-23 05:03:10.405 083 15602.95 333.28 52573.59 88888.00 2024-03-23 05:03:10.905 083 15603.09 333.25 52574.09 88888.00 2024-03-23 05:03:11.405 083 15603.14 333.26 52574.57 88888.00 2024-03-23 05:03:11.905 083 15603.23 333.36 52575.00 88888.00 2024-03-23 05:03:12.405 083 15603.45 333.46 52575.25 88888.00 2024-03-23 05:03:12.905 083 15603.76 333.53 52575.38 88888.00 2024-03-23 05:03:13.405 083 15604.13 333.62 52575.43 88888.00 2024-03-23 05:03:13.905 083 15604.57 333.60 52575.37 88888.00 2024-03-23 05:03:14.405 083 15605.02 333.55 52575.21 88888.00 2024-03-23 05:03:14.905 083 15605.52 333.53 52574.96 88888.00 2024-03-23 05:03:15.405 083 15605.99 333.47 52574.62 88888.00 2024-03-23 05:03:15.905 083 15606.44 333.47 52574.20 88888.00 2024-03-23 05:03:16.405 083 15606.78 333.50 52573.80 88888.00 2024-03-23 05:03:16.905 083 15607.07 333.55 52573.38 88888.00 2024-03-23 05:03:17.405 083 15607.26 333.72 52572.98 88888.00 2024-03-23 05:03:17.905 083 15607.51 333.88 52572.55 88888.00 2024-03-23 05:03:18.405 083 15607.73 334.11 52572.21 88888.00 2024-03-23 05:03:18.905 083 15607.87 334.32 52571.93 88888.00 2024-03-23 05:03:19.405 083 15608.09 334.56 52571.72 88888.00 2024-03-23 05:03:19.905 083 15608.36 334.74 52571.54 88888.00 2024-03-23 05:03:20.405 083 15608.50 334.84 52571.24 88888.00 2024-03-23 05:03:20.905 083 15608.67 334.91 52571.01 88888.00 2024-03-23 05:03:21.405 083 15608.85 335.03 52570.74 88888.00 2024-03-23 05:03:21.905 083 15609.01 335.16 52570.46 88888.00 2024-03-23 05:03:22.405 083 15609.19 335.23 52570.22 88888.00 2024-03-23 05:03:22.905 083 15609.32 335.15 52570.00 88888.00 2024-03-23 05:03:23.405 083 15609.40 335.04 52569.83 88888.00 2024-03-23 05:03:23.905 083 15609.50 334.95 52569.68 88888.00 2024-03-23 05:03:24.405 083 15609.74 334.82 52569.64 88888.00 2024-03-23 05:03:24.905 083 15610.03 334.64 52569.62 88888.00 2024-03-23 05:03:25.405 083 15610.44 334.37 52569.63 88888.00 2024-03-23 05:03:25.905 083 15610.82 333.98 52569.62 88888.00 2024-03-23 05:03:26.405 083 15611.20 333.51 52569.61 88888.00 2024-03-23 05:03:26.905 083 15611.65 333.01 52569.56 88888.00 2024-03-23 05:03:27.405 083 15612.02 332.50 52569.45 88888.00 2024-03-23 05:03:27.905 083 15612.17 332.16 52569.36 88888.00 2024-03-23 05:03:28.405 083 15612.18 331.88 52569.24 88888.00 2024-03-23 05:03:28.905 083 15612.02 331.62 52569.18 88888.00 2024-03-23 05:03:29.405 083 15611.76 331.28 52569.13 88888.00 2024-03-23 05:03:29.905 083 15611.41 330.79 52569.03 88888.00 2024-03-23 05:03:30.405 083 15611.18 330.23 52568.98 88888.00 2024-03-23 05:03:30.905 083 15611.09 329.65 52568.90 88888.00 2024-03-23 05:03:31.405 083 15611.10 329.12 52568.86 88888.00 2024-03-23 05:03:31.905 083 15611.15 328.77 52568.85 88888.00 2024-03-23 05:03:32.405 083 15611.23 328.58 52568.83 88888.00 2024-03-23 05:03:32.905 083 15611.33 328.45 52568.85 88888.00 2024-03-23 05:03:33.405 083 15611.42 328.33 52568.83 88888.00 2024-03-23 05:03:33.905 083 15611.55 328.25 52568.74 88888.00 2024-03-23 05:03:34.405 083 15611.75 328.25 52568.56 88888.00 2024-03-23 05:03:34.905 083 15611.92 328.25 52568.35 88888.00 2024-03-23 05:03:35.405 083 15612.14 328.27 52568.12 88888.00 2024-03-23 05:03:35.905 083 15612.38 328.36 52567.82 88888.00 2024-03-23 05:03:36.405 083 15612.38 328.53 52567.42 88888.00 2024-03-23 05:03:36.905 083 15612.32 328.75 52566.96 88888.00 2024-03-23 05:03:37.405 083 15612.21 328.97 52566.43 88888.00 2024-03-23 05:03:37.905 083 15612.14 329.07 52565.96 88888.00 2024-03-23 05:03:38.405 083 15612.09 329.10 52565.43 88888.00 2024-03-23 05:03:38.905 083 15612.10 329.06 52564.94 88888.00 2024-03-23 05:03:39.405 083 15612.21 328.98 52564.43 88888.00 2024-03-23 05:03:39.905 083 15612.37 328.89 52564.03 88888.00 2024-03-23 05:03:40.405 083 15612.57 328.87 52563.66 88888.00 2024-03-23 05:03:40.905 083 15612.77 328.89 52563.19 88888.00 2024-03-23 05:03:41.405 083 15612.95 328.96 52562.77 88888.00 2024-03-23 05:03:41.905 083 15613.18 329.02 52562.37 88888.00 2024-03-23 05:03:42.405 083 15613.20 329.07 52561.94 88888.00 2024-03-23 05:03:42.905 083 15613.26 329.14 52561.58 88888.00 2024-03-23 05:03:43.405 083 15613.23 329.13 52561.28 88888.00 2024-03-23 05:03:43.905 083 15613.12 329.09 52560.97 88888.00 2024-03-23 05:03:44.405 083 15612.99 328.96 52560.71 88888.00 2024-03-23 05:03:45.405 083 15612.81 328.63 52560.29 88888.00 2024-03-23 05:03:45.905 083 15612.81 328.38 52560.13 88888.00 2024-03-23 05:03:46.405 083 15612.84 328.18 52560.01 88888.00 2024-03-23 05:03:46.905 083 15612.93 327.95 52559.91 88888.00 2024-03-23 05:03:47.405 083 15613.04 327.77 52559.85 88888.00 2024-03-23 05:03:47.905 083 15613.15 327.64 52559.77 88888.00 2024-03-23 05:03:48.405 083 15613.26 327.45 52559.62 88888.00 2024-03-23 05:03:48.905 083 15613.39 327.30 52559.48 88888.00 2024-03-23 05:03:49.405 083 15613.50 327.26 52559.37 88888.00 2024-03-23 05:03:49.905 083 15613.52 327.19 52559.19 88888.00 2024-03-23 05:03:50.405 083 15613.50 327.14 52558.95 88888.00 2024-03-23 05:03:50.905 083 15613.55 327.06 52558.67 88888.00 2024-03-23 05:03:51.405 083 15613.65 327.02 52558.32 88888.00 2024-03-23 05:03:51.905 083 15613.70 326.91 52557.95 88888.00 2024-03-23 05:03:52.405 083 15613.83 326.74 52557.55 88888.00 2024-03-23 05:03:52.905 083 15614.08 326.55 52557.09 88888.00 2024-03-23 05:03:53.405 083 15614.31 326.41 52556.66 88888.00 2024-03-23 05:03:53.905 083 15614.55 326.25 52556.23 88888.00 2024-03-23 05:03:54.405 083 15614.71 326.13 52555.85 88888.00 2024-03-23 05:03:54.905 083 15614.79 326.03 52555.46 88888.00 2024-03-23 05:03:55.406 083 15614.62 325.96 52555.12 88888.00 2024-03-23 05:03:55.906 083 15614.31 325.92 52554.76 88888.00 2024-03-23 05:03:56.406 083 15613.85 325.91 52554.38 88888.00 2024-03-23 05:03:56.906 083 15613.32 325.82 52553.99 88888.00 2024-03-23 05:03:57.406 083 15612.80 325.72 52553.60 88888.00 2024-03-23 05:03:57.906 083 15612.38 325.58 52553.17 88888.00 2024-03-23 05:03:58.406 083 15611.94 325.36 52552.73 88888.00 2024-03-23 05:03:58.906 083 15611.53 325.18 52552.36 88888.00 2024-03-23 05:03:59.406 083 15611.15 324.98 52552.01 88888.00 2024-03-23 05:03:59.906 083 15610.75 324.72 52551.58 88888.00 2024-03-23 05:04:00.406 083 15610.24 324.46 52551.18 88888.00 2024-03-23 05:04:00.906 083 15609.77 324.22 52550.84 88888.00 2024-03-23 05:04:01.406 083 15609.19 324.03 52550.51 88888.00 2024-03-23 05:04:01.906 083 15608.49 323.89 52550.19 88888.00 2024-03-23 05:04:02.406 083 15607.74 323.83 52549.86 88888.00 2024-03-23 05:04:02.906 083 15606.94 323.83 52549.52 88888.00 2024-03-23 05:04:03.406 083 15606.07 323.89 52549.15 88888.00 2024-03-23 05:04:03.906 083 15605.13 323.88 52548.70 88888.00 2024-03-23 05:04:04.406 083 15604.27 323.78 52548.27 88888.00 2024-03-23 05:04:04.906 083 15603.35 323.63 52547.84 88888.00 2024-03-23 05:04:05.406 083 15602.47 323.44 52547.39 88888.00 2024-03-23 05:04:05.906 083 15601.68 323.23 52546.85 88888.00 2024-03-23 05:04:06.406 083 15600.78 322.96 52546.33 88888.00 2024-03-23 05:04:06.906 083 15599.89 322.65 52545.78 88888.00 2024-03-23 05:04:07.406 083 15598.87 322.36 52545.18 88888.00 2024-03-23 05:04:07.906 083 15597.79 322.12 52544.70 88888.00 2024-03-23 05:04:08.406 083 15596.66 321.93 52544.18 88888.00 2024-03-23 05:04:08.906 083 15595.46 321.77 52543.62 88888.00 2024-03-23 05:04:09.406 083 15594.18 321.67 52543.10 88888.00 2024-03-23 05:04:09.906 083 15592.94 321.58 52542.57 88888.00 2024-03-23 05:04:10.406 083 15591.76 321.57 52542.01 88888.00 2024-03-23 05:04:10.906 083 15590.50 321.57 52541.52 88888.00 2024-03-23 05:04:11.406 083 15589.21 321.61 52541.08 88888.00 2024-03-23 05:04:11.906 083 15587.90 321.62 52540.67 88888.00 2024-03-23 05:04:12.406 083 15586.54 321.57 52540.25 88888.00 2024-03-23 05:04:12.906 083 15585.26 321.51 52539.79 88888.00 2024-03-23 05:04:13.406 083 15583.99 321.47 52539.32 88888.00 2024-03-23 05:04:13.906 083 15582.71 321.46 52538.84 88888.00 2024-03-23 05:04:14.406 083 15581.44 321.50 52538.32 88888.00 2024-03-23 05:04:14.906 083 15580.24 321.53 52537.82 88888.00 2024-03-23 05:04:15.406 083 15579.12 321.51 52537.28 88888.00 2024-03-23 05:04:15.906 083 15577.96 321.50 52536.69 88888.00 2024-03-23 05:04:16.406 083 15576.68 321.37 52536.13 88888.00 2024-03-23 05:04:16.906 083 15575.39 321.19 52535.49 88888.00 2024-03-23 05:04:17.406 083 15574.11 321.02 52534.87 88888.00 2024-03-23 05:04:17.906 083 15572.79 320.84 52534.30 88888.00 2024-03-23 05:04:18.406 083 15571.45 320.67 52533.82 88888.00 2024-03-23 05:04:18.906 083 15570.18 320.52 52533.46 88888.00 2024-03-23 05:04:19.406 083 15569.01 320.37 52533.11 88888.00 2024-03-23 05:04:19.906 083 15567.78 320.31 52532.77 88888.00 2024-03-23 05:04:20.406 083 15566.51 320.31 52532.48 88888.00 2024-03-23 05:04:20.906 083 15565.18 320.32 52532.20 88888.00 2024-03-23 05:04:21.406 083 15563.76 320.30 52531.95 88888.00 2024-03-23 05:04:21.906 083 15562.28 320.32 52531.75 88888.00 2024-03-23 05:04:22.406 083 15560.78 320.38 52531.68 88888.00 2024-03-23 05:04:22.906 083 15559.38 320.46 52531.77 88888.00 2024-03-23 05:04:23.406 083 15558.00 320.59 52531.88 88888.00 2024-03-23 05:04:23.906 083 15556.74 320.74 52531.90 88888.00 2024-03-23 05:04:24.406 083 15555.63 320.85 52531.94 88888.00 2024-03-23 05:04:24.906 083 15554.64 320.95 52531.92 88888.00 2024-03-23 05:04:25.406 083 15553.77 321.04 52531.97 88888.00 2024-03-23 05:04:25.906 083 15552.94 321.16 52532.07 88888.00 2024-03-23 05:04:26.406 083 15552.10 321.35 52532.20 88888.00 2024-03-23 05:04:26.906 083 15551.36 321.66 52532.37 88888.00 2024-03-23 05:04:27.406 083 15550.62 322.03 52532.57 88888.00 2024-03-23 05:04:27.906 083 15549.88 322.42 52532.81 88888.00 2024-03-23 05:04:28.406 083 15549.17 322.80 52532.99 88888.00 2024-03-23 05:04:28.906 083 15548.40 323.16 52533.23 88888.00 2024-03-23 05:04:29.406 083 15547.65 323.39 52533.55 88888.00 2024-03-23 05:04:29.906 083 15546.92 323.60 52533.88 88888.00 2024-03-23 05:04:30.406 083 15546.19 323.88 52534.29 88888.00 2024-03-23 05:04:30.906 083 15545.38 324.26 52534.59 88888.00 2024-03-23 05:04:31.406 083 15544.65 324.71 52534.95 88888.00 2024-03-23 05:04:31.906 083 15543.74 325.24 52535.51 88888.00 2024-03-23 05:04:32.406 083 15542.91 325.79 52536.04 88888.00 2024-03-23 05:04:32.906 083 15542.11 326.41 52536.51 88888.00 2024-03-23 05:04:33.406 083 15541.37 327.07 52536.94 88888.00 2024-03-23 05:04:33.906 083 15540.61 327.71 52537.46 88888.00 2024-03-23 05:04:34.406 083 15539.93 328.27 52537.92 88888.00 2024-03-23 05:04:34.906 083 15539.29 328.83 52538.32 88888.00 2024-03-23 05:04:35.406 083 15538.66 329.32 52538.60 88888.00 2024-03-23 05:04:35.906 083 15537.94 329.73 52538.86 88888.00 2024-03-23 05:04:36.906 083 15536.39 330.39 52539.70 88888.00 2024-03-23 05:04:37.406 083 15535.50 330.80 52540.22 88888.00 2024-03-23 05:04:37.906 083 15534.65 331.35 52540.87 88888.00 2024-03-23 05:04:38.406 083 15533.91 332.05 52541.59 88888.00 2024-03-23 05:04:38.906 083 15533.21 332.91 52542.44 88888.00 2024-03-23 05:04:39.406 083 15532.60 333.87 52543.29 88888.00 2024-03-23 05:04:39.906 083 15531.98 334.82 52544.17 88888.00 2024-03-23 05:04:40.406 083 15531.52 335.87 52545.15 88888.00 2024-03-23 05:04:40.906 083 15531.33 337.18 52546.17 88888.00 2024-03-23 05:04:41.406 083 15531.45 338.73 52547.09 88888.00 2024-03-23 05:04:41.906 083 15531.79 340.33 52547.58 88888.00 2024-03-23 05:04:42.406 083 15532.25 341.90 52547.66 88888.00 2024-03-23 05:04:42.906 083 15532.61 343.46 52547.23 88888.00 2024-03-23 05:04:43.406 083 15532.73 344.87 52546.44 88888.00 2024-03-23 05:04:43.906 083 15532.54 346.12 52545.59 88888.00 2024-03-23 05:04:44.406 083 15531.96 347.22 52544.81 88888.00 2024-03-23 05:04:44.906 083 15531.10 348.15 52544.30 88888.00 2024-03-23 05:04:45.406 083 15530.07 349.01 52544.08 88888.00 2024-03-23 05:04:45.906 083 15529.17 350.10 52544.25 88888.00 2024-03-23 05:04:47.406 083 15528.02 354.50 52545.56 88888.00 2024-03-23 05:04:47.906 083 15528.31 356.30 52545.49 88888.00 2024-03-23 05:04:48.406 083 15528.75 358.16 52545.18 88888.00 2024-03-23 05:04:48.906 083 15529.34 359.99 52544.62 88888.00 2024-03-23 05:04:49.406 083 15530.04 361.82 52543.85 88888.00 2024-03-23 05:04:49.906 083 15530.90 363.75 52542.98 88888.00 2024-03-23 05:04:50.406 083 15531.81 365.80 52541.96 88888.00 2024-03-23 05:04:50.906 083 15532.65 367.88 52540.78 88888.00 2024-03-23 05:04:51.406 083 15532.97 369.68 52539.49 88888.00 2024-03-23 05:04:51.906 083 15532.75 371.16 52538.28 88888.00 2024-03-23 05:04:52.406 083 15532.15 372.36 52537.12 88888.00 2024-03-23 05:04:52.906 083 15531.30 373.48 52536.07 88888.00 2024-03-23 05:04:53.406 083 15530.38 374.69 52535.31 88888.00 2024-03-23 05:04:53.906 083 15529.52 376.05 52534.79 88888.00 2024-03-23 05:04:54.406 083 15528.99 377.45 52534.44 88888.00 2024-03-23 05:04:54.906 083 15528.59 378.82 52534.11 88888.00 2024-03-23 05:04:55.406 083 15528.39 380.22 52533.90 88888.00 2024-03-23 05:04:55.906 083 15528.36 381.68 52533.69 88888.00 2024-03-23 05:04:56.406 083 15528.51 383.09 52533.45 88888.00 2024-03-23 05:04:56.906 083 15528.78 384.42 52533.11 88888.00 2024-03-23 05:04:57.406 083 15529.03 385.69 52532.64 88888.00 2024-03-23 05:04:57.906 083 15529.19 387.13 52532.00 88888.00 2024-03-23 05:04:58.406 083 15529.10 388.66 52531.31 88888.00 2024-03-23 05:04:58.906 083 15528.82 390.25 52530.64 88888.00 2024-03-23 05:04:59.406 083 15528.25 391.78 52530.17 88888.00 2024-03-23 05:04:59.906 083 15527.47 393.14 52530.08 88888.00 2024-03-23 05:05:00.406 083 15526.93 394.37 52530.42 88888.00 2024-03-23 05:05:00.906 083 15526.79 395.66 52530.94 88888.00 2024-03-23 05:05:01.406 083 15526.88 397.09 52531.41 88888.00 2024-03-23 05:05:01.906 083 15527.15 398.71 52531.85 88888.00 2024-03-23 05:05:02.406 083 15527.47 400.63 52532.13 88888.00 2024-03-23 05:05:02.906 083 15527.74 402.65 52532.26 88888.00 2024-03-23 05:05:03.406 083 15527.78 404.66 52532.22 88888.00 2024-03-23 05:05:03.906 083 15527.53 406.56 52532.34 88888.00 2024-03-23 05:05:04.906 083 15526.29 409.83 52532.72 88888.00 2024-03-23 05:05:05.406 083 15525.77 411.10 52532.95 88888.00 2024-03-23 05:05:05.906 083 15525.41 412.20 52533.34 88888.00 2024-03-23 05:05:06.406 083 15525.16 413.07 52533.95 88888.00 2024-03-23 05:05:06.906 083 15525.00 413.71 52534.67 88888.00 2024-03-23 05:05:07.406 083 15524.83 414.15 52535.49 88888.00 2024-03-23 05:05:07.906 083 15524.56 414.57 52536.22 88888.00 2024-03-23 05:05:08.406 083 15524.15 414.95 52536.97 88888.00 2024-03-23 05:05:08.906 083 15523.89 415.30 52537.53 88888.00 2024-03-23 05:05:09.406 083 15523.71 415.59 52538.05 88888.00 2024-03-23 05:05:09.906 083 15523.79 415.72 52538.52 88888.00 2024-03-23 05:05:10.406 083 15524.03 415.76 52538.98 88888.00 2024-03-23 05:05:10.906 083 15524.33 415.78 52539.57 88888.00 2024-03-23 05:05:11.406 083 15524.65 415.66 52539.99 88888.00 2024-03-23 05:05:11.906 083 15524.89 415.59 52540.34 88888.00 2024-03-23 05:05:12.406 083 15525.03 415.47 52540.84 88888.00 2024-03-23 05:05:12.906 083 15525.14 415.20 52541.53 88888.00 2024-03-23 05:05:13.406 083 15525.30 414.87 52542.58 88888.00 2024-03-23 05:05:13.906 083 15525.52 414.33 52543.95 88888.00 2024-03-23 05:05:14.406 083 15525.60 413.69 52545.56 88888.00 2024-03-23 05:05:14.906 083 15525.74 413.14 52547.14 88888.00 2024-03-23 05:05:15.406 083 15525.85 412.73 52548.50 88888.00 2024-03-23 05:05:15.906 083 15525.97 412.52 52549.64 88888.00 2024-03-23 05:05:16.406 083 15526.06 412.48 52550.43 88888.00 2024-03-23 05:05:16.906 083 15526.15 412.44 52551.00 88888.00 2024-03-23 05:05:17.406 083 15526.29 412.44 52551.52 88888.00 2024-03-23 05:05:17.906 083 15526.47 412.47 52551.90 88888.00 2024-03-23 05:05:18.406 083 15526.49 412.57 52552.20 88888.00 2024-03-23 05:05:18.906 083 15526.39 412.76 52552.51 88888.00 2024-03-23 05:05:19.406 083 15526.08 412.90 52552.98 88888.00 2024-03-23 05:05:19.906 083 15525.67 412.95 52553.60 88888.00 2024-03-23 05:05:20.406 083 15525.28 412.93 52554.35 88888.00 2024-03-23 05:05:20.906 083 15524.80 412.70 52555.37 88888.00 2024-03-23 05:05:21.406 083 15524.30 412.28 52556.63 88888.00 2024-03-23 05:05:21.906 083 15523.76 411.74 52558.08 88888.00 2024-03-23 05:05:22.406 083 15523.16 411.10 52559.46 88888.00 2024-03-23 05:05:22.906 083 15522.63 410.53 52560.90 88888.00 2024-03-23 05:05:23.406 083 15522.41 410.04 52562.11 88888.00 2024-03-23 05:05:23.906 083 15522.45 409.59 52563.02 88888.00 2024-03-23 05:05:24.406 083 15522.42 409.13 52563.74 88888.00 2024-03-23 05:05:24.906 083 15522.33 408.65 52564.19 88888.00 2024-03-23 05:05:25.406 083 15522.22 408.15 52564.50 88888.00 2024-03-23 05:05:25.906 083 15521.99 407.57 52564.62 88888.00 2024-03-23 05:05:26.406 083 15521.62 406.98 52564.80 88888.00 2024-03-23 05:05:26.906 083 15521.12 406.34 52564.87 88888.00 2024-03-23 05:05:27.406 083 15520.58 405.77 52564.86 88888.00 2024-03-23 05:05:27.906 083 15520.12 405.35 52564.86 88888.00 2024-03-23 05:05:28.406 083 15519.62 404.98 52564.93 88888.00 2024-03-23 05:05:28.906 083 15519.01 404.48 52565.03 88888.00 2024-03-23 05:05:29.406 083 15518.38 403.97 52565.18 88888.00 2024-03-23 05:05:29.906 083 15517.75 403.44 52565.39 88888.00 2024-03-23 05:05:30.406 083 15517.31 403.09 52565.76 88888.00 2024-03-23 05:05:30.906 083 15516.93 402.84 52566.05 88888.00 2024-03-23 05:05:31.406 083 15516.68 402.77 52566.33 88888.00 2024-03-23 05:05:31.906 083 15516.43 402.75 52566.51 88888.00 2024-03-23 05:05:32.406 083 15516.16 402.85 52566.60 88888.00 2024-03-23 05:05:32.906 083 15515.73 402.97 52566.62 88888.00 2024-03-23 05:05:33.406 083 15515.07 403.06 52566.57 88888.00 2024-03-23 05:05:33.906 083 15514.36 403.09 52566.48 88888.00 2024-03-23 05:05:34.406 083 15513.58 403.02 52566.45 88888.00 2024-03-23 05:05:34.906 083 15512.72 403.04 52566.58 88888.00 2024-03-23 05:05:35.406 083 15511.76 403.17 52566.71 88888.00 2024-03-23 05:05:35.906 083 15510.82 403.29 52566.84 88888.00 2024-03-23 05:05:36.406 083 15509.87 403.44 52567.12 88888.00 2024-03-23 05:05:36.906 083 15509.05 403.48 52567.33 88888.00 2024-03-23 05:05:37.406 083 15508.19 403.44 52567.46 88888.00 2024-03-23 05:05:37.906 083 15507.35 403.43 52567.51 88888.00 2024-03-23 05:05:38.406 083 15506.49 403.39 52567.61 88888.00 2024-03-23 05:05:38.906 083 15505.65 403.28 52567.61 88888.00 2024-03-23 05:05:39.406 083 15504.76 403.11 52567.60 88888.00 2024-03-23 05:05:39.906 083 15503.78 403.00 52567.44 88888.00 2024-03-23 05:05:40.406 083 15502.74 402.96 52567.15 88888.00 2024-03-23 05:05:40.906 083 15501.65 402.97 52566.91 88888.00 2024-03-23 05:05:41.406 083 15500.71 402.97 52566.64 88888.00 2024-03-23 05:05:41.906 083 15499.89 402.93 52566.29 88888.00 2024-03-23 05:05:42.406 083 15499.07 402.83 52565.87 88888.00 2024-03-23 05:05:42.906 083 15498.26 402.76 52565.42 88888.00 2024-03-23 05:05:43.406 083 15497.45 402.73 52564.93 88888.00 2024-03-23 05:05:43.906 083 15496.50 402.69 52564.40 88888.00 2024-03-23 05:05:44.406 083 15495.53 402.61 52563.98 88888.00 2024-03-23 05:05:44.906 083 15494.65 402.54 52563.62 88888.00 2024-03-23 05:05:45.406 083 15493.84 402.53 52563.26 88888.00 2024-03-23 05:05:45.906 083 15493.24 402.47 52562.95 88888.00 2024-03-23 05:05:46.406 083 15492.78 402.45 52562.61 88888.00 2024-03-23 05:05:46.906 083 15492.39 402.56 52562.27 88888.00 2024-03-23 05:05:47.406 083 15492.04 402.77 52561.89 88888.00 2024-03-23 05:05:47.906 083 15491.78 403.04 52561.61 88888.00 2024-03-23 05:05:48.406 083 15491.55 403.42 52561.51 88888.00 2024-03-23 05:05:48.906 083 15491.45 403.84 52561.38 88888.00 2024-03-23 05:05:49.406 083 15491.43 404.32 52561.38 88888.00 2024-03-23 05:05:49.906 083 15491.46 404.79 52561.45 88888.00 2024-03-23 05:05:50.406 083 15491.58 405.12 52561.53 88888.00 2024-03-23 05:05:50.906 083 15491.82 405.38 52561.67 88888.00 2024-03-23 05:05:51.406 083 15492.05 405.48 52561.75 88888.00 2024-03-23 05:05:51.906 083 15492.40 405.42 52561.85 88888.00 2024-03-23 05:05:52.406 083 15492.76 405.26 52561.95 88888.00 2024-03-23 05:05:52.906 083 15493.20 404.99 52562.06 88888.00 2024-03-23 05:05:53.406 083 15493.74 404.61 52562.14 88888.00 2024-03-23 05:05:53.906 083 15494.38 404.25 52562.18 88888.00 2024-03-23 05:05:54.406 083 15495.05 403.91 52562.17 88888.00 2024-03-23 05:05:54.906 083 15495.66 403.57 52562.16 88888.00 2024-03-23 05:05:55.406 083 15496.30 403.23 52562.13 88888.00 2024-03-23 05:05:55.906 083 15496.89 402.95 52562.10 88888.00 2024-03-23 05:05:56.406 083 15497.39 402.65 52562.16 88888.00 2024-03-23 05:05:56.906 083 15497.89 402.31 52562.21 88888.00 2024-03-23 05:05:57.406 083 15498.29 402.04 52562.28 88888.00 2024-03-23 05:05:58.406 083 15499.24 401.38 52562.41 88888.00 2024-03-23 05:05:58.906 083 15499.81 401.02 52562.46 88888.00 2024-03-23 05:05:59.406 083 15500.47 400.63 52562.44 88888.00 2024-03-23 05:05:59.906 083 15501.14 400.27 52562.37 88888.00 2024-03-23 05:06:00.406 083 15501.76 399.91 52562.32 88888.00 2024-03-23 05:06:00.906 083 15502.44 399.71 52562.26 88888.00 2024-03-23 05:06:01.406 083 15503.21 399.62 52562.22 88888.00 2024-03-23 05:06:01.906 083 15503.88 399.66 52562.20 88888.00 2024-03-23 05:06:02.406 083 15504.57 399.67 52562.24 88888.00 2024-03-23 05:06:02.906 083 15505.22 399.67 52562.26 88888.00 2024-03-23 05:06:03.406 083 15505.85 399.65 52562.42 88888.00 2024-03-23 05:06:03.906 083 15506.49 399.50 52562.71 88888.00 2024-03-23 05:06:04.406 083 15507.20 399.30 52563.08 88888.00 2024-03-23 05:06:04.906 083 15508.00 399.02 52563.49 88888.00 2024-03-23 05:06:05.406 083 15508.73 398.72 52564.04 88888.00 2024-03-23 05:06:05.906 083 15509.41 398.41 52564.68 88888.00 2024-03-23 05:06:06.406 083 15510.05 398.17 52565.32 88888.00 2024-03-23 05:06:06.906 083 15510.65 398.02 52566.14 88888.00 2024-03-23 05:06:07.406 083 15511.20 397.96 52567.13 88888.00 2024-03-23 05:06:08.406 083 15512.28 398.02 52569.21 88888.00 2024-03-23 05:06:08.906 083 15512.70 398.21 52570.32 88888.00 2024-03-23 05:06:09.406 083 15513.15 398.46 52571.44 88888.00 2024-03-23 05:06:09.906 083 15513.70 398.81 52572.53 88888.00 2024-03-23 05:06:10.406 083 15514.30 399.16 52573.58 88888.00 2024-03-23 05:06:10.906 083 15514.97 399.54 52574.74 88888.00 2024-03-23 05:06:11.406 083 15515.63 399.84 52575.87 88888.00 2024-03-23 05:06:11.906 083 15516.19 400.09 52576.96 88888.00 2024-03-23 05:06:12.406 083 15516.83 400.27 52577.92 88888.00 2024-03-23 05:06:12.906 083 15517.54 400.46 52578.86 88888.00 2024-03-23 05:06:13.406 083 15518.23 400.77 52579.84 88888.00 2024-03-23 05:06:13.906 083 15519.05 401.11 52580.89 88888.00 2024-03-23 05:06:14.406 083 15519.92 401.31 52581.95 88888.00 2024-03-23 05:06:14.906 083 15520.88 401.50 52583.01 88888.00 2024-03-23 05:06:15.406 083 15521.88 401.67 52583.96 88888.00 2024-03-23 05:06:15.906 083 15522.90 401.85 52584.89 88888.00 2024-03-23 05:06:16.406 083 15523.96 401.99 52585.94 88888.00 2024-03-23 05:06:16.906 083 15525.05 402.07 52586.89 88888.00 2024-03-23 05:06:17.406 083 15526.14 402.05 52587.76 88888.00 2024-03-23 05:06:17.906 083 15527.23 401.81 52588.61 88888.00 2024-03-23 05:06:18.406 083 15528.22 401.53 52589.30 88888.00 2024-03-23 05:06:18.906 083 15529.22 401.21 52589.86 88888.00 2024-03-23 05:06:19.406 083 15530.20 400.92 52590.35 88888.00 2024-03-23 05:06:19.906 083 15531.08 400.66 52590.92 88888.00 2024-03-23 05:06:20.406 083 15531.91 400.44 52591.53 88888.00 2024-03-23 05:06:20.906 083 15532.64 400.26 52591.97 88888.00 2024-03-23 05:06:21.406 083 15533.28 400.14 52592.33 88888.00 2024-03-23 05:06:21.906 083 15533.93 400.19 52592.70 88888.00 2024-03-23 05:06:22.406 083 15534.51 400.32 52593.09 88888.00 2024-03-23 05:06:22.906 083 15535.00 400.50 52593.43 88888.00 2024-03-23 05:06:23.406 083 15535.51 400.68 52593.85 88888.00 2024-03-23 05:06:23.906 083 15536.04 400.88 52594.21 88888.00 2024-03-23 05:06:24.406 083 15536.61 401.10 52594.52 88888.00 2024-03-23 05:06:24.906 083 15537.18 401.23 52594.71 88888.00 2024-03-23 05:06:25.406 083 15537.68 401.32 52594.65 88888.00 2024-03-23 05:06:25.906 083 15538.08 401.45 52594.47 88888.00 2024-03-23 05:06:26.406 083 15538.30 401.47 52594.28 88888.00 2024-03-23 05:06:26.906 083 15538.47 401.38 52594.10 88888.00 2024-03-23 05:06:27.406 083 15538.69 401.24 52593.97 88888.00 2024-03-23 05:06:27.906 083 15538.90 401.09 52593.93 88888.00 2024-03-23 05:06:28.406 083 15539.06 400.97 52593.91 88888.00 2024-03-23 05:06:28.906 083 15539.20 400.80 52593.83 88888.00 2024-03-23 05:06:29.406 083 15539.36 400.74 52593.75 88888.00 2024-03-23 05:06:29.906 083 15539.52 400.78 52593.72 88888.00 2024-03-23 05:06:30.406 083 15539.59 400.79 52593.84 88888.00 2024-03-23 05:06:30.906 083 15539.66 400.89 52594.03 88888.00 2024-03-23 05:06:31.406 083 15539.67 401.04 52594.25 88888.00 2024-03-23 05:06:31.906 083 15539.66 401.22 52594.52 88888.00 2024-03-23 05:06:32.406 083 15539.63 401.39 52594.82 88888.00 2024-03-23 05:06:32.906 083 15539.61 401.61 52595.00 88888.00 2024-03-23 05:06:33.406 083 15539.69 401.74 52595.13 88888.00 2024-03-23 05:06:33.906 083 15539.79 401.82 52595.25 88888.00 2024-03-23 05:06:34.406 083 15539.84 401.88 52595.40 88888.00 2024-03-23 05:06:34.906 083 15539.93 401.85 52595.58 88888.00 2024-03-23 05:06:35.406 083 15540.10 401.83 52595.93 88888.00 2024-03-23 05:06:35.906 083 15540.23 401.81 52596.44 88888.00 2024-03-23 05:06:36.406 083 15540.15 401.79 52597.08 88888.00 2024-03-23 05:06:36.906 083 15540.04 401.78 52597.74 88888.00 2024-03-23 05:06:37.406 083 15539.86 401.89 52598.34 88888.00 2024-03-23 05:06:37.906 083 15539.72 402.00 52599.06 88888.00 2024-03-23 05:06:38.406 083 15539.60 402.05 52599.85 88888.00 2024-03-23 05:06:38.906 083 15539.41 402.13 52600.62 88888.00 2024-03-23 05:06:39.406 083 15539.10 402.23 52601.39 88888.00 2024-03-23 05:06:39.906 083 15538.80 402.32 52602.04 88888.00 2024-03-23 05:06:40.406 083 15538.36 402.45 52602.57 88888.00 2024-03-23 05:06:40.906 083 15537.95 402.58 52603.11 88888.00 2024-03-23 05:06:41.406 083 15537.49 402.61 52603.50 88888.00 2024-03-23 05:06:41.906 083 15536.91 402.56 52603.82 88888.00 2024-03-23 05:06:42.406 083 15536.26 402.40 52604.19 88888.00 2024-03-23 05:06:42.906 083 15535.52 402.18 52604.53 88888.00 2024-03-23 05:06:43.406 083 15534.80 401.90 52604.90 88888.00 2024-03-23 05:06:43.906 083 15534.13 401.56 52605.29 88888.00 2024-03-23 05:06:44.406 083 15533.41 401.24 52605.74 88888.00 2024-03-23 05:06:44.906 083 15532.75 400.77 52606.29 88888.00 2024-03-23 05:06:45.406 083 15532.11 400.26 52606.82 88888.00 2024-03-23 05:06:45.906 083 15531.45 399.86 52607.34 88888.00 2024-03-23 05:06:46.406 083 15530.75 399.56 52607.85 88888.00 2024-03-23 05:06:46.906 083 15530.04 399.39 52608.35 88888.00 2024-03-23 05:06:47.406 083 15529.23 399.25 52608.96 88888.00 2024-03-23 05:06:47.906 083 15528.41 399.14 52609.60 88888.00 2024-03-23 05:06:48.406 083 15527.57 399.07 52610.21 88888.00 2024-03-23 05:06:48.906 083 15526.67 399.04 52610.88 88888.00 2024-03-23 05:06:49.406 083 15525.90 398.95 52611.57 88888.00 2024-03-23 05:06:49.906 083 15525.16 398.86 52612.35 88888.00 2024-03-23 05:06:50.406 083 15524.40 398.81 52613.31 88888.00 2024-03-23 05:06:50.906 083 15523.62 398.73 52614.40 88888.00 2024-03-23 05:06:51.406 083 15522.84 398.65 52615.39 88888.00 2024-03-23 05:06:51.906 083 15522.05 398.65 52616.42 88888.00 2024-03-23 05:06:52.406 083 15521.31 398.70 52617.59 88888.00 2024-03-23 05:06:52.906 083 15520.54 398.80 52618.79 88888.00 2024-03-23 05:06:53.406 083 15519.80 398.93 52620.01 88888.00 2024-03-23 05:06:53.906 083 15519.04 398.99 52621.06 88888.00 2024-03-23 05:06:54.406 083 15518.18 399.10 52621.96 88888.00 2024-03-23 05:06:54.906 083 15517.32 399.13 52622.67 88888.00 2024-03-23 05:06:55.406 083 15516.51 399.14 52623.49 88888.00 2024-03-23 05:06:55.906 083 15515.62 399.12 52624.18 88888.00 2024-03-23 05:06:56.406 083 15514.66 399.13 52624.66 88888.00 2024-03-23 05:06:56.906 083 15513.63 399.16 52625.11 88888.00 2024-03-23 05:06:57.406 083 15512.47 399.19 52625.52 88888.00 2024-03-23 05:06:57.906 083 15511.29 399.22 52625.93 88888.00 2024-03-23 05:06:58.406 083 15510.01 399.11 52626.42 88888.00 2024-03-23 05:06:58.906 083 15508.68 398.97 52626.85 88888.00 2024-03-23 05:06:59.906 083 15506.13 398.52 52627.72 88888.00 2024-03-23 05:07:00.406 083 15504.81 398.22 52628.12 88888.00 2024-03-23 05:07:00.906 083 15503.49 397.95 52628.51 88888.00 2024-03-23 05:07:01.406 083 15502.13 397.74 52628.99 88888.00 2024-03-23 05:07:01.906 083 15500.60 397.52 52629.44 88888.00 2024-03-23 05:07:02.406 083 15499.10 397.35 52629.95 88888.00 2024-03-23 05:07:02.906 083 15497.64 397.11 52630.48 88888.00 2024-03-23 05:07:03.406 083 15496.10 396.80 52631.05 88888.00 2024-03-23 05:07:03.906 083 15494.62 396.42 52631.63 88888.00 2024-03-23 05:07:04.406 083 15493.09 395.91 52632.22 88888.00 2024-03-23 05:07:04.906 083 15491.51 395.34 52632.85 88888.00 2024-03-23 05:07:05.406 083 15489.98 394.71 52633.49 88888.00 2024-03-23 05:07:05.906 083 15488.49 394.01 52634.15 88888.00 2024-03-23 05:07:06.406 083 15487.13 393.28 52634.80 88888.00 2024-03-23 05:07:06.906 083 15485.94 392.54 52635.40 88888.00 2024-03-23 05:07:07.406 083 15484.90 391.73 52635.98 88888.00 2024-03-23 05:07:07.906 083 15483.80 390.89 52636.58 88888.00 2024-03-23 05:07:08.406 083 15482.68 390.06 52637.13 88888.00 2024-03-23 05:07:08.906 083 15481.61 389.32 52637.78 88888.00 2024-03-23 05:07:09.906 083 15479.49 388.17 52639.10 88888.00 2024-03-23 05:07:10.406 083 15478.40 387.72 52639.80 88888.00 2024-03-23 05:07:10.906 083 15477.31 387.30 52640.49 88888.00 2024-03-23 05:07:11.406 083 15476.21 386.78 52641.18 88888.00 2024-03-23 05:07:11.906 083 15475.28 386.14 52641.86 88888.00 2024-03-23 05:07:12.406 083 15474.47 385.34 52642.50 88888.00 2024-03-23 05:07:12.906 083 15473.78 384.51 52643.05 88888.00 2024-03-23 05:07:13.406 083 15473.16 383.61 52643.63 88888.00 2024-03-23 05:07:13.906 083 15472.57 382.68 52644.24 88888.00 2024-03-23 05:07:14.406 083 15472.04 381.62 52644.76 88888.00 2024-03-23 05:07:14.906 083 15471.44 380.45 52645.31 88888.00 2024-03-23 05:07:15.406 083 15470.88 379.23 52645.87 88888.00 2024-03-23 05:07:15.906 083 15470.34 378.03 52646.38 88888.00 2024-03-23 05:07:16.406 083 15469.87 376.90 52646.95 88888.00 2024-03-23 05:07:16.906 083 15469.45 375.85 52647.49 88888.00 2024-03-23 05:07:17.406 083 15469.07 374.86 52648.18 88888.00 2024-03-23 05:07:17.906 083 15468.81 373.90 52648.87 88888.00 2024-03-23 05:07:18.406 083 15468.69 372.88 52649.45 88888.00 2024-03-23 05:07:18.906 083 15468.72 371.88 52649.99 88888.00 2024-03-23 05:07:19.406 083 15468.89 370.95 52650.55 88888.00 2024-03-23 05:07:19.906 083 15469.03 370.06 52651.06 88888.00 2024-03-23 05:07:20.406 083 15469.26 368.95 52651.51 88888.00 2024-03-23 05:07:20.906 083 15469.51 367.78 52652.05 88888.00 2024-03-23 05:07:21.406 083 15469.82 366.64 52652.63 88888.00 2024-03-23 05:07:21.906 083 15470.16 365.60 52653.28 88888.00 2024-03-23 05:07:22.406 083 15470.60 364.59 52654.01 88888.00 2024-03-23 05:07:22.906 083 15470.95 363.72 52654.60 88888.00 2024-03-23 05:07:23.406 083 15471.29 363.04 52655.29 88888.00 2024-03-23 05:07:23.906 083 15471.63 362.50 52655.91 88888.00 2024-03-23 05:07:24.406 083 15472.03 361.98 52656.49 88888.00 2024-03-23 05:07:24.906 083 15472.52 361.51 52657.00 88888.00 2024-03-23 05:07:25.406 083 15473.14 361.10 52657.54 88888.00 2024-03-23 05:07:25.906 083 15473.85 360.66 52657.99 88888.00 2024-03-23 05:07:26.406 083 15474.67 360.21 52658.35 88888.00 2024-03-23 05:07:26.906 083 15475.51 359.72 52658.66 88888.00 2024-03-23 05:07:27.406 083 15476.30 359.27 52658.91 88888.00 2024-03-23 05:07:27.906 083 15477.04 358.86 52659.31 88888.00 2024-03-23 05:07:28.406 083 15477.82 358.39 52659.67 88888.00 2024-03-23 05:07:28.906 083 15478.67 358.07 52659.98 88888.00 2024-03-23 05:07:29.406 083 15479.40 357.75 52660.34 88888.00 2024-03-23 05:07:29.906 083 15480.11 357.53 52660.67 88888.00 2024-03-23 05:07:30.406 083 15480.82 357.30 52661.13 88888.00 2024-03-23 05:07:30.906 083 15481.46 357.14 52661.62 88888.00 2024-03-23 05:07:31.406 083 15481.94 357.05 52662.15 88888.00 2024-03-23 05:07:31.906 083 15482.42 356.95 52662.69 88888.00 2024-03-23 05:07:32.406 083 15482.90 356.85 52663.30 88888.00 2024-03-23 05:07:32.906 083 15483.37 356.76 52663.83 88888.00 2024-03-23 05:07:33.406 083 15483.89 356.69 52664.37 88888.00 2024-03-23 05:07:33.906 083 15484.37 356.70 52664.84 88888.00 2024-03-23 05:07:34.406 083 15484.83 356.64 52665.29 88888.00 2024-03-23 05:07:34.906 083 15485.38 356.53 52665.83 88888.00 2024-03-23 05:07:35.406 083 15485.85 356.44 52666.39 88888.00 2024-03-23 05:07:35.906 083 15486.34 356.28 52666.95 88888.00 2024-03-23 05:07:36.406 083 15486.90 356.16 52667.62 88888.00 2024-03-23 05:07:36.906 083 15487.51 356.11 52668.31 88888.00 2024-03-23 05:07:37.406 083 15488.15 356.03 52668.86 88888.00 2024-03-23 05:07:37.906 083 15488.87 356.00 52669.46 88888.00 2024-03-23 05:07:38.406 083 15489.58 356.00 52670.02 88888.00 2024-03-23 05:07:38.906 083 15490.29 355.97 52670.57 88888.00 2024-03-23 05:07:39.406 083 15491.13 355.94 52671.12 88888.00 2024-03-23 05:07:39.906 083 15492.07 355.83 52671.55 88888.00 2024-03-23 05:07:40.406 083 15493.03 355.69 52671.89 88888.00 2024-03-23 05:07:40.906 083 15494.05 355.52 52672.21 88888.00 2024-03-23 05:07:41.406 083 15495.19 355.31 52672.48 88888.00 2024-03-23 05:07:41.906 083 15496.31 355.05 52672.71 88888.00 2024-03-23 05:07:42.406 083 15497.44 354.64 52673.01 88888.00 2024-03-23 05:07:42.906 083 15498.60 354.08 52673.27 88888.00 2024-03-23 05:07:43.406 083 15499.83 353.50 52673.49 88888.00 2024-03-23 05:07:43.906 083 15501.04 352.79 52673.64 88888.00 2024-03-23 05:07:44.406 083 15502.26 352.04 52673.76 88888.00 2024-03-23 05:07:44.906 083 15503.50 351.28 52673.82 88888.00 2024-03-23 05:07:45.406 083 15504.67 350.44 52673.86 88888.00 2024-03-23 05:07:45.906 083 15505.77 349.58 52673.84 88888.00 2024-03-23 05:07:46.406 083 15506.85 348.72 52673.67 88888.00 2024-03-23 05:07:46.906 083 15507.88 347.87 52673.44 88888.00 2024-03-23 05:07:47.406 083 15508.83 347.00 52673.17 88888.00 2024-03-23 05:07:47.906 083 15509.75 346.17 52672.86 88888.00 2024-03-23 05:07:48.406 083 15510.65 345.31 52672.47 88888.00 2024-03-23 05:07:48.906 083 15511.51 344.46 52672.10 88888.00 2024-03-23 05:07:49.406 083 15512.28 343.59 52671.68 88888.00 2024-03-23 05:07:49.906 083 15512.98 342.75 52671.29 88888.00 2024-03-23 05:07:50.406 083 15513.54 341.89 52670.97 88888.00 2024-03-23 05:07:50.906 083 15514.08 341.06 52670.67 88888.00 2024-03-23 05:07:51.406 083 15514.58 340.22 52670.35 88888.00 2024-03-23 05:07:51.906 083 15515.10 339.32 52670.04 88888.00 2024-03-23 05:07:52.406 083 15515.62 338.37 52669.68 88888.00 2024-03-23 05:07:52.906 083 15516.08 337.36 52669.26 88888.00 2024-03-23 05:07:53.406 083 15516.56 336.31 52668.77 88888.00 2024-03-23 05:07:53.906 083 15517.00 335.24 52668.21 88888.00 2024-03-23 05:07:54.406 083 15517.38 334.05 52667.70 88888.00 2024-03-23 05:07:54.906 083 15517.63 332.83 52667.16 88888.00 2024-03-23 05:07:55.406 083 15517.78 331.56 52666.74 88888.00 2024-03-23 05:07:55.906 083 15517.96 330.23 52666.41 88888.00 2024-03-23 05:07:56.406 083 15518.11 328.81 52666.13 88888.00 2024-03-23 05:07:56.906 083 15518.22 327.33 52665.96 88888.00 2024-03-23 05:07:57.406 083 15518.38 325.88 52665.76 88888.00 2024-03-23 05:07:57.906 083 15518.56 324.44 52665.60 88888.00 2024-03-23 05:07:58.406 083 15518.80 323.02 52665.39 88888.00 2024-03-23 05:07:58.906 083 15519.03 321.75 52665.18 88888.00 2024-03-23 05:07:59.406 083 15519.33 320.42 52664.90 88888.00 2024-03-23 05:07:59.906 083 15519.62 319.17 52664.52 88888.00 2024-03-23 05:08:00.406 083 15519.96 318.00 52664.06 88888.00 2024-03-23 05:08:01.406 083 15520.44 315.64 52663.26 88888.00 2024-03-23 05:08:01.906 083 15520.58 314.40 52662.78 88888.00 2024-03-23 05:08:02.406 083 15520.61 313.20 52662.29 88888.00 2024-03-23 05:08:02.906 083 15520.67 312.07 52661.89 88888.00 2024-03-23 05:08:03.406 083 15520.70 310.90 52661.52 88888.00 2024-03-23 05:08:03.906 083 15520.82 309.80 52661.21 88888.00 2024-03-23 05:08:04.406 083 15521.03 308.76 52660.92 88888.00 2024-03-23 05:08:04.906 083 15521.27 307.72 52660.69 88888.00 2024-03-23 05:08:05.406 083 15521.52 306.73 52660.53 88888.00 2024-03-23 05:08:05.906 083 15521.85 305.79 52660.32 88888.00 2024-03-23 05:08:06.406 083 15522.30 304.87 52660.01 88888.00 2024-03-23 05:08:06.906 083 15522.71 303.95 52659.76 88888.00 2024-03-23 05:08:07.406 083 15523.13 303.06 52659.39 88888.00 2024-03-23 05:08:07.906 083 15523.61 302.15 52658.98 88888.00 2024-03-23 05:08:08.406 083 15524.06 301.26 52658.55 88888.00 2024-03-23 05:08:08.906 083 15524.41 300.37 52658.23 88888.00 2024-03-23 05:08:09.406 083 15524.78 299.45 52657.91 88888.00 2024-03-23 05:08:09.906 083 15525.16 298.53 52657.50 88888.00 2024-03-23 05:08:10.406 083 15525.45 297.59 52657.09 88888.00 2024-03-23 05:08:10.906 083 15525.72 296.69 52656.71 88888.00 2024-03-23 05:08:11.406 083 15525.93 295.88 52656.28 88888.00 2024-03-23 05:08:11.906 083 15526.06 295.21 52655.88 88888.00 2024-03-23 05:08:12.406 083 15526.20 294.62 52655.56 88888.00 2024-03-23 05:08:12.906 083 15526.28 294.12 52655.20 88888.00 2024-03-23 05:08:13.406 083 15526.36 293.77 52654.83 88888.00 2024-03-23 05:08:13.906 083 15526.42 293.45 52654.54 88888.00 2024-03-23 05:08:14.406 083 15526.42 293.16 52654.29 88888.00 2024-03-23 05:08:14.906 083 15526.41 292.89 52654.03 88888.00 2024-03-23 05:08:15.406 083 15526.33 292.63 52653.74 88888.00 2024-03-23 05:08:15.906 083 15526.28 292.40 52653.47 88888.00 2024-03-23 05:08:16.406 083 15526.09 292.13 52653.18 88888.00 2024-03-23 05:08:16.906 083 15525.82 291.82 52652.84 88888.00 2024-03-23 05:08:17.406 083 15525.57 291.60 52652.38 88888.00 2024-03-23 05:08:17.906 083 15525.27 291.39 52652.02 88888.00 2024-03-23 05:08:18.406 083 15525.03 291.13 52651.66 88888.00 2024-03-23 05:08:18.906 083 15524.92 290.95 52651.34 88888.00 2024-03-23 05:08:19.406 083 15524.86 290.77 52651.04 88888.00 2024-03-23 05:08:19.906 083 15524.73 290.61 52650.64 88888.00 2024-03-23 05:08:20.406 083 15524.57 290.46 52650.36 88888.00 2024-03-23 05:08:21.407 083 15524.16 289.94 52649.68 88888.00 2024-03-23 05:08:21.907 083 15524.06 289.63 52649.31 88888.00 2024-03-23 05:08:22.407 083 15523.87 289.25 52648.96 88888.00 2024-03-23 05:08:22.907 083 15523.66 288.93 52648.59 88888.00 2024-03-23 05:08:23.407 083 15523.39 288.74 52648.23 88888.00 2024-03-23 05:08:23.907 083 15523.10 288.57 52647.87 88888.00 2024-03-23 05:08:24.407 083 15522.77 288.43 52647.49 88888.00 2024-03-23 05:08:24.907 083 15522.44 288.26 52647.14 88888.00 2024-03-23 05:08:25.407 083 15522.11 288.07 52646.82 88888.00 2024-03-23 05:08:25.907 083 15521.70 287.84 52646.55 88888.00 2024-03-23 05:08:26.407 083 15521.31 287.65 52646.32 88888.00 2024-03-23 05:08:26.907 083 15521.00 287.46 52646.07 88888.00 2024-03-23 05:08:27.407 083 15520.72 287.23 52645.85 88888.00 2024-03-23 05:08:27.907 083 15520.44 286.98 52645.58 88888.00 2024-03-23 05:08:28.407 083 15520.13 286.79 52645.31 88888.00 2024-03-23 05:08:28.907 083 15519.85 286.57 52644.95 88888.00 2024-03-23 05:08:29.407 083 15519.60 286.33 52644.54 88888.00 2024-03-23 05:08:29.907 083 15519.36 286.08 52644.13 88888.00 2024-03-23 05:08:30.407 083 15519.16 285.74 52643.78 88888.00 2024-03-23 05:08:30.907 083 15518.83 285.43 52643.36 88888.00 2024-03-23 05:08:31.407 083 15518.54 285.16 52642.94 88888.00 2024-03-23 05:08:31.907 083 15518.22 284.94 52642.52 88888.00 2024-03-23 05:08:32.407 083 15517.87 284.73 52642.03 88888.00 2024-03-23 05:08:32.907 083 15517.59 284.47 52641.60 88888.00 2024-03-23 05:08:33.407 083 15517.32 284.22 52641.26 88888.00 2024-03-23 05:08:33.907 083 15517.04 283.99 52640.84 88888.00 2024-03-23 05:08:34.407 083 15516.78 283.74 52640.28 88888.00 2024-03-23 05:08:34.907 083 15516.48 283.51 52639.62 88888.00 2024-03-23 05:08:35.407 083 15516.17 283.27 52638.95 88888.00 2024-03-23 05:08:35.907 083 15515.79 283.03 52638.13 88888.00 2024-03-23 05:08:36.407 083 15515.48 282.65 52637.36 88888.00 2024-03-23 05:08:36.907 083 15515.14 282.31 52636.61 88888.00 2024-03-23 05:08:37.407 083 15514.67 281.92 52635.88 88888.00 2024-03-23 05:08:37.907 083 15514.24 281.36 52635.16 88888.00 2024-03-23 05:08:38.407 083 15513.72 280.80 52634.39 88888.00 2024-03-23 05:08:38.907 083 15513.16 280.23 52633.64 88888.00 2024-03-23 05:08:39.407 083 15512.62 279.59 52632.86 88888.00 2024-03-23 05:08:39.907 083 15512.07 278.96 52632.03 88888.00 2024-03-23 05:08:40.407 083 15511.58 278.33 52631.20 88888.00 2024-03-23 05:08:40.907 083 15511.02 277.73 52630.40 88888.00 2024-03-23 05:08:41.407 083 15510.48 277.12 52629.58 88888.00 2024-03-23 05:08:41.907 083 15509.96 276.56 52628.72 88888.00 2024-03-23 05:08:42.407 083 15509.50 275.98 52627.86 88888.00 2024-03-23 05:08:42.907 083 15509.06 275.40 52626.97 88888.00 2024-03-23 05:08:43.407 083 15508.65 274.82 52626.04 88888.00 2024-03-23 05:08:43.907 083 15508.15 274.21 52625.04 88888.00 2024-03-23 05:08:44.407 083 15507.60 273.49 52624.06 88888.00 2024-03-23 05:08:44.907 083 15507.01 272.69 52623.03 88888.00 2024-03-23 05:08:45.407 083 15506.44 271.89 52622.01 88888.00 2024-03-23 05:08:45.907 083 15505.80 271.13 52620.91 88888.00 2024-03-23 05:08:46.407 083 15505.35 270.38 52619.87 88888.00 2024-03-23 05:08:46.907 083 15505.00 269.66 52618.73 88888.00 2024-03-23 05:08:47.407 083 15504.68 268.96 52617.57 88888.00 2024-03-23 05:08:47.907 083 15504.42 268.26 52616.42 88888.00 2024-03-23 05:08:48.407 083 15504.26 267.58 52615.29 88888.00 2024-03-23 05:08:48.907 083 15504.15 267.02 52614.21 88888.00 2024-03-23 05:08:49.407 083 15504.08 266.47 52613.10 88888.00 2024-03-23 05:08:49.907 083 15504.13 266.05 52612.09 88888.00 2024-03-23 05:08:50.407 083 15504.26 265.70 52611.08 88888.00 2024-03-23 05:08:50.907 083 15504.49 265.37 52610.10 88888.00 2024-03-23 05:08:51.407 083 15504.69 265.00 52609.12 88888.00 2024-03-23 05:08:51.907 083 15504.87 264.59 52608.11 88888.00 2024-03-23 05:08:52.407 083 15505.22 264.25 52607.13 88888.00 2024-03-23 05:08:52.907 083 15505.53 263.89 52606.21 88888.00 2024-03-23 05:08:53.407 083 15505.95 263.52 52605.31 88888.00 2024-03-23 05:08:53.907 083 15506.38 263.21 52604.44 88888.00 2024-03-23 05:08:54.407 083 15506.79 262.85 52603.62 88888.00 2024-03-23 05:08:54.907 083 15507.21 262.55 52602.83 88888.00 2024-03-23 05:08:55.407 083 15507.55 262.29 52601.98 88888.00 2024-03-23 05:08:55.907 083 15507.80 262.04 52601.08 88888.00 2024-03-23 05:08:56.407 083 15507.94 261.85 52600.11 88888.00 2024-03-23 05:08:56.907 083 15507.97 261.69 52599.16 88888.00 2024-03-23 05:08:57.407 083 15507.95 261.53 52598.14 88888.00 2024-03-23 05:08:57.907 083 15507.84 261.38 52597.15 88888.00 2024-03-23 05:08:58.407 083 15507.68 261.21 52596.17 88888.00 2024-03-23 05:08:58.907 083 15507.51 261.01 52595.18 88888.00 2024-03-23 05:08:59.407 083 15507.42 260.77 52594.27 88888.00 2024-03-23 05:08:59.907 083 15507.40 260.50 52593.42 88888.00 2024-03-23 05:09:00.407 083 15507.47 260.19 52592.70 88888.00 2024-03-23 05:09:00.907 083 15507.60 259.87 52592.04 88888.00 2024-03-23 05:09:01.407 083 15507.74 259.53 52591.41 88888.00 2024-03-23 05:09:01.907 083 15507.87 259.17 52590.76 88888.00 2024-03-23 05:09:02.407 083 15508.01 258.84 52590.03 88888.00 2024-03-23 05:09:02.907 083 15508.07 258.52 52589.30 88888.00 2024-03-23 05:09:03.407 083 15508.14 258.34 52588.43 88888.00 2024-03-23 05:09:03.907 083 15508.21 258.27 52587.51 88888.00 2024-03-23 05:09:04.407 083 15508.37 258.24 52586.51 88888.00 2024-03-23 05:09:04.907 083 15508.59 258.23 52585.49 88888.00 2024-03-23 05:09:05.407 083 15508.86 258.31 52584.53 88888.00 2024-03-23 05:09:05.907 083 15509.11 258.42 52583.52 88888.00 2024-03-23 05:09:06.407 083 15509.48 258.57 52582.51 88888.00 2024-03-23 05:09:06.907 083 15509.93 258.68 52581.49 88888.00 2024-03-23 05:09:07.407 083 15510.48 258.84 52580.52 88888.00 2024-03-23 05:09:07.907 083 15511.08 258.93 52579.66 88888.00 2024-03-23 05:09:08.407 083 15511.66 259.02 52578.78 88888.00 2024-03-23 05:09:08.907 083 15512.36 259.04 52577.84 88888.00 2024-03-23 05:09:09.407 083 15513.06 259.10 52576.90 88888.00 2024-03-23 05:09:09.907 083 15513.80 259.14 52575.93 88888.00 2024-03-23 05:09:10.407 083 15514.48 259.20 52574.91 88888.00 2024-03-23 05:09:10.907 083 15515.20 259.20 52573.88 88888.00 2024-03-23 05:09:11.407 083 15515.81 259.26 52572.79 88888.00 2024-03-23 05:09:11.907 083 15516.39 259.34 52571.70 88888.00 2024-03-23 05:09:13.407 083 15518.28 259.57 52568.46 88888.00 2024-03-23 05:09:13.907 083 15518.96 259.72 52567.40 88888.00 2024-03-23 05:09:14.407 083 15519.57 259.91 52566.36 88888.00 2024-03-23 05:09:14.907 083 15520.09 260.13 52565.47 88888.00 2024-03-23 05:09:15.407 083 15520.66 260.41 52564.70 88888.00 2024-03-23 05:09:15.907 083 15521.16 260.71 52564.03 88888.00 2024-03-23 05:09:16.407 083 15521.58 261.05 52563.49 88888.00 2024-03-23 05:09:16.907 083 15521.86 261.44 52562.95 88888.00 2024-03-23 05:09:17.407 083 15522.00 261.82 52562.48 88888.00 2024-03-23 05:09:17.907 083 15522.04 262.22 52562.11 88888.00 2024-03-23 05:09:18.407 083 15521.94 262.60 52561.68 88888.00 2024-03-23 05:09:18.907 083 15521.66 263.00 52561.28 88888.00 2024-03-23 05:09:19.407 083 15521.27 263.36 52560.89 88888.00 2024-03-23 05:09:19.907 083 15520.78 263.72 52560.52 88888.00 2024-03-23 05:09:20.407 083 15520.15 264.12 52560.09 88888.00 2024-03-23 05:09:20.907 083 15519.54 264.65 52559.68 88888.00 2024-03-23 05:09:21.407 083 15518.87 265.20 52559.20 88888.00 2024-03-23 05:09:21.907 083 15518.08 265.72 52558.72 88888.00 2024-03-23 05:09:22.907 083 15516.28 266.84 52557.88 88888.00 2024-03-23 05:09:23.407 083 15515.20 267.35 52557.59 88888.00 2024-03-23 05:09:23.907 083 15514.17 267.81 52557.27 88888.00 2024-03-23 05:09:24.407 083 15513.17 268.22 52556.94 88888.00 2024-03-23 05:09:24.907 083 15512.17 268.64 52556.65 88888.00 2024-03-23 05:09:25.407 083 15511.17 269.02 52556.32 88888.00 2024-03-23 05:09:25.907 083 15510.23 269.41 52556.05 88888.00 2024-03-23 05:09:26.407 083 15509.31 269.77 52555.80 88888.00 2024-03-23 05:09:26.907 083 15508.33 270.06 52555.55 88888.00 2024-03-23 05:09:27.407 083 15507.44 270.36 52555.33 88888.00 2024-03-23 05:09:27.907 083 15506.57 270.63 52555.12 88888.00 2024-03-23 05:09:28.407 083 15505.76 270.85 52554.91 88888.00 2024-03-23 05:09:28.907 083 15505.06 271.11 52554.75 88888.00 2024-03-23 05:09:29.407 083 15504.34 271.33 52554.63 88888.00 2024-03-23 05:09:29.907 083 15503.86 271.48 52554.63 88888.00 2024-03-23 05:09:30.407 083 15503.49 271.58 52554.66 88888.00 2024-03-23 05:09:30.907 083 15503.17 271.66 52554.70 88888.00 2024-03-23 05:09:31.407 083 15503.04 271.68 52554.79 88888.00 2024-03-23 05:09:31.907 083 15503.01 271.65 52554.79 88888.00 2024-03-23 05:09:32.407 083 15503.08 271.58 52554.88 88888.00 2024-03-23 05:09:32.907 083 15503.18 271.49 52554.89 88888.00 2024-03-23 05:09:33.407 083 15503.37 271.39 52554.84 88888.00 2024-03-23 05:09:33.907 083 15503.59 271.38 52554.78 88888.00 2024-03-23 05:09:34.407 083 15503.91 271.34 52554.68 88888.00 2024-03-23 05:09:34.907 083 15504.33 271.33 52554.58 88888.00 2024-03-23 05:09:35.407 083 15504.72 271.33 52554.35 88888.00 2024-03-23 05:09:35.907 083 15505.11 271.38 52554.04 88888.00 2024-03-23 05:09:36.407 083 15505.60 271.36 52553.67 88888.00 2024-03-23 05:09:36.907 083 15506.10 271.41 52553.22 88888.00 2024-03-23 05:09:37.407 083 15506.56 271.50 52552.60 88888.00 2024-03-23 05:09:37.907 083 15507.10 271.59 52551.94 88888.00 2024-03-23 05:09:38.407 083 15507.57 271.70 52551.12 88888.00 2024-03-23 05:09:38.907 083 15508.04 271.81 52550.21 88888.00 2024-03-23 05:09:39.407 083 15508.50 272.01 52549.31 88888.00 2024-03-23 05:09:39.907 083 15508.89 272.27 52548.39 88888.00 2024-03-23 05:09:40.907 083 15509.54 272.89 52546.45 88888.00 2024-03-23 05:09:41.407 083 15509.82 273.14 52545.51 88888.00 2024-03-23 05:09:41.907 083 15510.15 273.44 52544.58 88888.00 2024-03-23 05:09:42.407 083 15510.46 273.72 52543.74 88888.00 2024-03-23 05:09:42.907 083 15510.74 274.05 52542.87 88888.00 2024-03-23 05:09:43.407 083 15511.02 274.26 52541.95 88888.00 2024-03-23 05:09:43.907 083 15511.30 274.43 52540.99 88888.00 2024-03-23 05:09:44.407 083 15511.51 274.54 52540.00 88888.00 2024-03-23 05:09:44.907 083 15511.73 274.57 52539.00 88888.00 2024-03-23 05:09:45.407 083 15511.96 274.61 52538.00 88888.00 2024-03-23 05:09:45.907 083 15512.20 274.69 52536.94 88888.00 2024-03-23 05:09:46.407 083 15512.35 274.78 52535.89 88888.00 2024-03-23 05:09:46.907 083 15512.47 274.93 52534.84 88888.00 2024-03-23 05:09:47.407 083 15512.58 275.12 52533.77 88888.00 2024-03-23 05:09:47.907 083 15512.71 275.33 52532.82 88888.00 2024-03-23 05:09:48.407 083 15512.85 275.51 52531.88 88888.00 2024-03-23 05:09:48.907 083 15512.95 275.75 52530.91 88888.00 2024-03-23 05:09:49.407 083 15513.06 276.07 52529.90 88888.00 2024-03-23 05:09:49.907 083 15513.02 276.35 52528.94 88888.00 2024-03-23 05:09:50.407 083 15512.91 276.64 52527.99 88888.00 2024-03-23 05:09:50.907 083 15512.77 276.86 52527.16 88888.00 2024-03-23 05:09:51.407 083 15512.62 277.07 52526.45 88888.00 2024-03-23 05:09:51.907 083 15512.47 277.30 52525.73 88888.00 2024-03-23 05:09:52.407 083 15512.31 277.54 52525.01 88888.00 2024-03-23 05:09:52.907 083 15512.09 277.76 52524.31 88888.00 2024-03-23 05:09:53.407 083 15511.99 278.02 52523.65 88888.00 2024-03-23 05:09:53.907 083 15511.92 278.28 52523.07 88888.00 2024-03-23 05:09:54.407 083 15511.87 278.50 52522.54 88888.00 2024-03-23 05:09:54.907 083 15511.72 278.67 52522.03 88888.00 2024-03-23 05:09:55.407 083 15511.44 278.89 52521.59 88888.00 2024-03-23 05:09:55.907 083 15511.11 279.07 52521.23 88888.00 2024-03-23 05:09:56.407 083 15510.68 279.31 52520.85 88888.00 2024-03-23 05:09:56.907 083 15510.11 279.52 52520.44 88888.00 2024-03-23 05:09:57.407 083 15509.59 279.76 52520.07 88888.00 2024-03-23 05:09:57.907 083 15509.13 280.04 52519.68 88888.00 2024-03-23 05:09:58.407 083 15508.63 280.36 52519.33 88888.00 2024-03-23 05:09:58.907 083 15508.18 280.71 52519.04 88888.00 2024-03-23 05:09:59.407 083 15507.75 281.07 52518.72 88888.00 2024-03-23 05:09:59.907 083 15507.33 281.43 52518.36 88888.00 2024-03-23 05:10:00.407 083 15506.85 281.80 52518.06 88888.00 2024-03-23 05:10:00.907 083 15506.43 282.16 52517.75 88888.00 2024-03-23 05:10:01.407 083 15506.13 282.47 52517.52 88888.00 2024-03-23 05:10:01.907 083 15505.90 282.80 52517.32 88888.00 2024-03-23 05:10:02.407 083 15505.65 283.13 52517.20 88888.00 2024-03-23 05:10:02.907 083 15505.44 283.51 52517.06 88888.00 2024-03-23 05:10:03.407 083 15505.27 283.87 52516.95 88888.00 2024-03-23 05:10:03.907 083 15505.27 284.25 52516.86 88888.00 2024-03-23 05:10:04.407 083 15505.48 284.63 52516.75 88888.00 2024-03-23 05:10:04.907 083 15505.79 284.93 52516.81 88888.00 2024-03-23 05:10:05.407 083 15506.22 285.21 52516.94 88888.00 2024-03-23 05:10:05.907 083 15506.84 285.46 52517.05 88888.00 2024-03-23 05:10:06.407 083 15507.64 285.68 52517.17 88888.00 2024-03-23 05:10:06.907 083 15508.43 285.91 52517.21 88888.00 2024-03-23 05:10:07.407 083 15509.21 286.10 52517.35 88888.00 2024-03-23 05:10:07.907 083 15510.10 286.31 52517.56 88888.00 2024-03-23 05:10:08.407 083 15511.09 286.52 52517.70 88888.00 2024-03-23 05:10:08.907 083 15512.02 286.69 52517.74 88888.00 2024-03-23 05:10:09.407 083 15512.92 286.87 52517.78 88888.00 2024-03-23 05:10:09.907 083 15513.80 287.07 52517.83 88888.00 2024-03-23 05:10:10.407 083 15514.56 287.32 52517.90 88888.00 2024-03-23 05:10:10.907 083 15515.21 287.59 52517.95 88888.00 2024-03-23 05:10:11.407 083 15515.71 287.90 52517.95 88888.00 2024-03-23 05:10:11.907 083 15516.17 288.24 52517.94 88888.00 2024-03-23 05:10:12.407 083 15516.54 288.70 52517.91 88888.00 2024-03-23 05:10:12.907 083 15516.72 289.19 52517.74 88888.00 2024-03-23 05:10:13.407 083 15516.89 289.72 52517.51 88888.00 2024-03-23 05:10:14.407 083 15516.99 290.76 52516.75 88888.00 2024-03-23 05:10:14.907 083 15517.00 291.22 52516.24 88888.00 2024-03-23 05:10:15.407 083 15516.99 291.67 52515.65 88888.00 2024-03-23 05:10:15.907 083 15516.97 292.04 52515.08 88888.00 2024-03-23 05:10:16.407 083 15516.97 292.40 52514.54 88888.00 2024-03-23 05:10:16.907 083 15516.95 292.80 52513.94 88888.00 2024-03-23 05:10:17.407 083 15516.96 293.17 52513.26 88888.00 2024-03-23 05:10:17.907 083 15517.01 293.53 52512.54 88888.00 2024-03-23 05:10:18.407 083 15517.14 293.94 52511.75 88888.00 2024-03-23 05:10:18.907 083 15517.38 294.37 52510.90 88888.00 2024-03-23 05:10:19.407 083 15517.60 294.82 52509.99 88888.00 2024-03-23 05:10:19.907 083 15517.77 295.31 52509.12 88888.00 2024-03-23 05:10:20.407 083 15518.02 295.77 52508.30 88888.00 2024-03-23 05:10:20.907 083 15518.24 296.23 52507.48 88888.00 2024-03-23 05:10:21.407 083 15518.40 296.63 52506.64 88888.00 2024-03-23 05:10:21.907 083 15518.55 297.00 52505.93 88888.00 2024-03-23 05:10:22.407 083 15518.64 297.40 52505.24 88888.00 2024-03-23 05:10:22.907 083 15518.59 297.84 52504.49 88888.00 2024-03-23 05:10:23.407 083 15518.56 298.37 52503.84 88888.00 2024-03-23 05:10:24.407 083 15518.29 299.38 52502.52 88888.00 2024-03-23 05:10:24.907 083 15518.26 299.93 52501.83 88888.00 2024-03-23 05:10:25.407 083 15518.34 300.49 52501.11 88888.00 2024-03-23 05:10:25.907 083 15518.47 301.04 52500.36 88888.00 2024-03-23 05:10:26.407 083 15518.56 301.65 52499.70 88888.00 2024-03-23 05:10:26.907 083 15518.63 302.27 52499.08 88888.00 2024-03-23 05:10:27.407 083 15518.62 302.95 52498.53 88888.00 2024-03-23 05:10:27.907 083 15518.54 303.75 52498.01 88888.00 2024-03-23 05:10:28.407 083 15518.43 304.55 52497.45 88888.00 2024-03-23 05:10:28.907 083 15518.26 305.28 52496.98 88888.00 2024-03-23 05:10:29.407 083 15517.95 306.07 52496.48 88888.00 2024-03-23 05:10:29.907 083 15517.52 306.77 52495.99 88888.00 2024-03-23 05:10:30.407 083 15517.14 307.37 52495.46 88888.00 2024-03-23 05:10:30.907 083 15516.72 307.97 52494.97 88888.00 2024-03-23 05:10:31.407 083 15516.18 308.56 52494.58 88888.00 2024-03-23 05:10:31.907 083 15515.55 309.18 52494.24 88888.00 2024-03-23 05:10:32.407 083 15514.89 309.77 52493.93 88888.00 2024-03-23 05:10:32.907 083 15514.26 310.38 52493.62 88888.00 2024-03-23 05:10:33.407 083 15513.66 311.00 52493.40 88888.00 2024-03-23 05:10:33.907 083 15513.19 311.66 52493.25 88888.00 2024-03-23 05:10:34.407 083 15512.79 312.31 52493.06 88888.00 2024-03-23 05:10:34.907 083 15512.35 312.94 52492.91 88888.00 2024-03-23 05:10:35.407 083 15511.92 313.55 52492.74 88888.00 2024-03-23 05:10:35.907 083 15511.64 314.21 52492.60 88888.00 2024-03-23 05:10:36.407 083 15511.41 314.89 52492.53 88888.00 2024-03-23 05:10:36.907 083 15511.10 315.58 52492.39 88888.00 2024-03-23 05:10:37.407 083 15510.76 316.24 52492.21 88888.00 2024-03-23 05:10:37.907 083 15510.46 316.91 52492.11 88888.00 2024-03-23 05:10:38.407 083 15510.21 317.55 52492.05 88888.00 2024-03-23 05:10:38.907 083 15509.99 318.09 52491.98 88888.00 2024-03-23 05:10:39.407 083 15509.76 318.66 52491.83 88888.00 2024-03-23 05:10:39.907 083 15509.56 319.13 52491.74 88888.00 2024-03-23 05:10:40.407 083 15509.36 319.61 52491.51 88888.00 2024-03-23 05:10:40.907 083 15509.18 319.98 52491.24 88888.00 2024-03-23 05:10:41.407 083 15509.10 320.34 52491.05 88888.00 2024-03-23 05:10:41.907 083 15509.03 320.65 52490.76 88888.00 2024-03-23 05:10:42.407 083 15508.84 320.93 52490.37 88888.00 2024-03-23 05:10:42.907 083 15508.64 321.23 52490.04 88888.00 2024-03-23 05:10:43.407 083 15508.37 321.53 52489.62 88888.00 2024-03-23 05:10:43.907 083 15508.10 321.79 52489.11 88888.00 2024-03-23 05:10:44.407 083 15507.84 322.01 52488.70 88888.00 2024-03-23 05:10:44.907 083 15507.66 322.16 52488.21 88888.00 2024-03-23 05:10:45.407 083 15507.49 322.20 52487.63 88888.00 2024-03-23 05:10:45.907 083 15507.34 322.12 52486.96 88888.00 2024-03-23 05:10:46.407 083 15507.14 322.07 52486.30 88888.00 2024-03-23 05:10:46.907 083 15506.81 322.07 52485.64 88888.00 2024-03-23 05:10:47.407 083 15506.39 322.02 52485.06 88888.00 2024-03-23 05:10:47.907 083 15505.98 321.99 52484.48 88888.00 2024-03-23 05:10:48.407 083 15505.59 321.89 52483.94 88888.00 2024-03-23 05:10:48.907 083 15505.13 321.81 52483.42 88888.00 2024-03-23 05:10:49.407 083 15504.59 321.86 52482.96 88888.00 2024-03-23 05:10:49.907 083 15503.99 321.97 52482.51 88888.00 2024-03-23 05:10:50.407 083 15503.36 321.95 52482.02 88888.00 2024-03-23 05:10:50.907 083 15502.67 321.92 52481.47 88888.00 2024-03-23 05:10:51.407 083 15501.99 321.87 52480.90 88888.00 2024-03-23 05:10:51.907 083 15501.27 321.84 52480.30 88888.00 2024-03-23 05:10:52.407 083 15500.60 321.87 52479.73 88888.00 2024-03-23 05:10:52.907 083 15500.05 321.86 52479.18 88888.00 2024-03-23 05:10:53.407 083 15499.50 321.88 52478.61 88888.00 2024-03-23 05:10:53.907 083 15498.98 321.95 52477.95 88888.00 2024-03-23 05:10:54.407 083 15498.49 322.03 52477.31 88888.00 2024-03-23 05:10:54.907 083 15497.89 322.12 52476.73 88888.00 2024-03-23 05:10:55.407 083 15497.26 322.24 52476.11 88888.00 2024-03-23 05:10:55.907 083 15496.55 322.44 52475.52 88888.00 2024-03-23 05:10:56.407 083 15495.77 322.68 52475.00 88888.00 2024-03-23 05:10:56.907 083 15495.05 322.84 52474.32 88888.00 2024-03-23 05:10:57.407 083 15494.26 323.00 52473.63 88888.00 2024-03-23 05:10:57.907 083 15493.49 323.11 52472.99 88888.00 2024-03-23 05:10:58.407 083 15492.77 323.18 52472.37 88888.00 2024-03-23 05:10:58.907 083 15492.07 323.26 52471.80 88888.00 2024-03-23 05:10:59.407 083 15491.33 323.37 52471.18 88888.00 2024-03-23 05:10:59.907 083 15490.56 323.39 52470.61 88888.00 2024-03-23 05:11:00.407 083 15489.90 323.40 52470.03 88888.00 2024-03-23 05:11:00.907 083 15489.32 323.41 52469.38 88888.00 2024-03-23 05:11:01.407 083 15488.77 323.32 52468.77 88888.00 2024-03-23 05:11:01.907 083 15488.30 323.23 52468.06 88888.00 2024-03-23 05:11:02.407 083 15487.85 323.09 52467.51 88888.00 2024-03-23 05:11:02.907 083 15487.39 322.98 52466.91 88888.00 2024-03-23 05:11:03.407 083 15486.89 322.84 52466.39 88888.00 2024-03-23 05:11:03.907 083 15486.49 322.70 52465.92 88888.00 2024-03-23 05:11:04.407 083 15486.13 322.59 52465.42 88888.00 2024-03-23 05:11:04.907 083 15485.69 322.45 52464.95 88888.00 2024-03-23 05:11:05.907 083 15484.88 322.21 52464.01 88888.00 2024-03-23 05:11:06.407 083 15484.42 322.16 52463.50 88888.00 2024-03-23 05:11:06.907 083 15484.00 322.16 52463.12 88888.00 2024-03-23 05:11:07.407 083 15483.50 322.20 52462.80 88888.00 2024-03-23 05:11:07.907 083 15483.15 322.22 52462.46 88888.00 2024-03-23 05:11:08.407 083 15482.92 322.15 52462.05 88888.00 2024-03-23 05:11:08.907 083 15482.64 322.10 52461.64 88888.00 2024-03-23 05:11:09.407 083 15482.45 322.05 52461.31 88888.00 2024-03-23 05:11:09.907 083 15482.19 322.01 52460.95 88888.00 2024-03-23 05:11:10.407 083 15481.76 321.88 52460.45 88888.00 2024-03-23 05:11:10.907 083 15481.29 321.73 52460.01 88888.00 2024-03-23 05:11:11.407 083 15480.73 321.63 52459.51 88888.00 2024-03-23 05:11:11.907 083 15480.10 321.52 52458.95 88888.00 2024-03-23 05:11:12.407 083 15479.37 321.45 52458.41 88888.00 2024-03-23 05:11:12.907 083 15478.53 321.44 52457.91 88888.00 2024-03-23 05:11:13.407 083 15477.64 321.50 52457.48 88888.00 2024-03-23 05:11:13.907 083 15476.77 321.59 52457.05 88888.00 2024-03-23 05:11:14.407 083 15475.94 321.69 52456.71 88888.00 2024-03-23 05:11:14.907 083 15475.22 321.83 52456.33 88888.00 2024-03-23 05:11:16.407 083 15473.43 321.79 52455.01 88888.00 2024-03-23 05:11:16.907 083 15472.93 321.68 52454.45 88888.00 2024-03-23 05:11:17.407 083 15472.29 321.62 52453.92 88888.00 2024-03-23 05:11:17.907 083 15471.58 321.57 52453.55 88888.00 2024-03-23 05:11:18.407 083 15470.79 321.53 52453.12 88888.00 2024-03-23 05:11:18.907 083 15469.99 321.47 52452.70 88888.00 2024-03-23 05:11:19.407 083 15469.19 321.34 52452.47 88888.00 2024-03-23 05:11:19.907 083 15468.41 321.26 52452.27 88888.00 2024-03-23 05:11:20.407 083 15467.68 321.19 52452.07 88888.00 2024-03-23 05:11:20.907 083 15467.01 321.01 52451.93 88888.00 2024-03-23 05:11:21.407 083 15466.35 320.83 52451.93 88888.00 2024-03-23 05:11:21.907 083 15465.76 320.63 52451.92 88888.00 2024-03-23 05:11:22.407 083 15465.18 320.42 52451.93 88888.00 2024-03-23 05:11:22.907 083 15464.66 320.11 52451.89 88888.00 2024-03-23 05:11:23.407 083 15464.25 319.77 52451.87 88888.00 2024-03-23 05:11:23.907 083 15463.82 319.46 52451.82 88888.00 2024-03-23 05:11:24.407 083 15463.37 319.24 52451.82 88888.00 2024-03-23 05:11:24.907 083 15462.95 319.01 52451.79 88888.00 2024-03-23 05:11:25.907 083 15462.18 318.47 52451.67 88888.00 2024-03-23 05:11:26.407 083 15461.89 318.27 52451.56 88888.00 2024-03-23 05:11:26.907 083 15461.71 318.08 52451.44 88888.00 2024-03-23 05:11:27.407 083 15461.40 317.91 52451.41 88888.00 2024-03-23 05:11:27.907 083 15461.15 317.67 52451.28 88888.00 2024-03-23 05:11:28.407 083 15461.00 317.44 52451.27 88888.00 2024-03-23 05:11:28.907 083 15460.93 317.29 52451.24 88888.00 2024-03-23 05:11:29.407 083 15460.91 317.08 52451.16 88888.00 2024-03-23 05:11:29.907 083 15460.99 316.84 52451.05 88888.00 2024-03-23 05:11:30.407 083 15461.09 316.60 52450.99 88888.00 2024-03-23 05:11:30.907 083 15461.27 316.36 52450.95 88888.00 2024-03-23 05:11:31.407 083 15461.51 316.13 52450.95 88888.00 2024-03-23 05:11:31.907 083 15461.85 315.87 52451.00 88888.00 2024-03-23 05:11:32.407 083 15462.26 315.52 52451.04 88888.00 2024-03-23 05:11:32.907 083 15462.64 315.16 52450.92 88888.00 2024-03-23 05:11:33.907 083 15463.54 314.42 52450.58 88888.00 2024-03-23 05:11:34.407 083 15464.04 314.07 52450.44 88888.00 2024-03-23 05:11:34.907 083 15464.54 313.67 52450.39 88888.00 2024-03-23 05:11:35.907 083 15465.39 312.72 52450.28 88888.00 2024-03-23 05:11:36.407 083 15465.79 312.29 52450.18 88888.00 2024-03-23 05:11:36.907 083 15466.20 311.91 52449.96 88888.00 2024-03-23 05:11:37.407 083 15466.57 311.56 52449.75 88888.00 2024-03-23 05:11:37.907 083 15466.84 311.25 52449.49 88888.00 2024-03-23 05:11:38.407 083 15467.07 311.12 52449.23 88888.00 2024-03-23 05:11:38.907 083 15467.20 311.06 52449.00 88888.00 2024-03-23 05:11:39.407 083 15467.29 311.01 52448.78 88888.00 2024-03-23 05:11:39.907 083 15467.36 311.07 52448.50 88888.00 2024-03-23 05:11:40.407 083 15467.35 311.10 52448.30 88888.00 2024-03-23 05:11:40.907 083 15467.37 311.17 52448.08 88888.00 2024-03-23 05:11:41.407 083 15467.38 311.29 52447.95 88888.00 2024-03-23 05:11:41.907 083 15467.43 311.43 52447.88 88888.00 2024-03-23 05:11:42.407 083 15467.57 311.58 52447.77 88888.00 2024-03-23 05:11:42.907 083 15467.56 311.69 52447.59 88888.00 2024-03-23 05:11:43.907 083 15467.42 311.81 52447.12 88888.00 2024-03-23 05:11:44.407 083 15467.33 311.89 52446.82 88888.00 2024-03-23 05:11:44.907 083 15467.17 311.94 52446.60 88888.00 2024-03-23 05:11:45.407 083 15466.96 312.02 52446.42 88888.00 2024-03-23 05:11:45.907 083 15466.73 312.05 52446.27 88888.00 2024-03-23 05:11:46.407 083 15466.46 312.20 52446.16 88888.00 2024-03-23 05:11:46.907 083 15466.20 312.35 52446.03 88888.00 2024-03-23 05:11:47.407 083 15465.89 312.46 52445.87 88888.00 2024-03-23 05:11:47.907 083 15465.67 312.60 52445.76 88888.00 2024-03-23 05:11:48.407 083 15465.48 312.68 52445.65 88888.00 2024-03-23 05:11:48.907 083 15465.33 312.74 52445.52 88888.00 2024-03-23 05:11:49.407 083 15465.25 312.77 52445.31 88888.00 2024-03-23 05:11:49.907 083 15465.15 312.87 52445.09 88888.00 2024-03-23 05:11:50.407 083 15465.06 312.97 52444.81 88888.00 2024-03-23 05:11:50.907 083 15464.97 313.05 52444.54 88888.00 2024-03-23 05:11:51.407 083 15464.87 313.17 52444.14 88888.00 2024-03-23 05:11:51.907 083 15464.79 313.32 52443.81 88888.00 2024-03-23 05:11:52.407 083 15464.67 313.45 52443.53 88888.00 2024-03-23 05:11:52.907 083 15464.52 313.56 52443.25 88888.00 2024-03-23 05:11:53.407 083 15464.35 313.58 52443.06 88888.00 2024-03-23 05:11:53.907 083 15464.13 313.57 52442.82 88888.00 2024-03-23 05:11:54.407 083 15463.90 313.56 52442.60 88888.00 2024-03-23 05:11:54.907 083 15463.56 313.55 52442.38 88888.00 2024-03-23 05:11:55.407 083 15463.17 313.59 52442.13 88888.00 2024-03-23 05:11:55.907 083 15462.74 313.62 52441.96 88888.00 2024-03-23 05:11:56.407 083 15462.26 313.63 52441.88 88888.00 2024-03-23 05:11:56.907 083 15461.68 313.59 52441.69 88888.00 2024-03-23 05:11:57.407 083 15461.01 313.54 52441.44 88888.00 2024-03-23 05:11:57.907 083 15460.37 313.54 52441.19 88888.00 2024-03-23 05:11:58.407 083 15459.74 313.51 52440.97 88888.00 2024-03-23 05:11:58.907 083 15459.22 313.49 52440.77 88888.00 2024-03-23 05:11:59.407 083 15458.81 313.40 52440.56 88888.00 2024-03-23 05:11:59.907 083 15458.47 313.36 52440.43 88888.00 2024-03-23 05:12:00.407 083 15458.10 313.37 52440.29 88888.00 2024-03-23 05:12:00.907 083 15457.83 313.41 52440.11 88888.00 2024-03-23 05:12:01.407 083 15457.51 313.46 52439.89 88888.00 2024-03-23 05:12:01.907 083 15457.23 313.55 52439.64 88888.00 2024-03-23 05:12:02.407 083 15457.05 313.66 52439.39 88888.00 2024-03-23 05:12:02.907 083 15456.86 313.76 52439.17 88888.00 2024-03-23 05:12:03.407 083 15456.66 313.95 52438.91 88888.00 2024-03-23 05:12:03.907 083 15456.42 314.14 52438.62 88888.00 2024-03-23 05:12:04.407 083 15456.24 314.33 52438.34 88888.00 2024-03-23 05:12:04.907 083 15456.15 314.55 52438.07 88888.00 2024-03-23 05:12:05.407 083 15456.06 314.69 52437.66 88888.00 2024-03-23 05:12:05.907 083 15456.03 314.81 52437.29 88888.00 2024-03-23 05:12:06.407 083 15456.01 314.95 52436.97 88888.00 2024-03-23 05:12:06.907 083 15456.13 315.07 52436.70 88888.00 2024-03-23 05:12:07.407 083 15456.26 315.19 52436.35 88888.00 2024-03-23 05:12:07.907 083 15456.42 315.30 52435.99 88888.00 2024-03-23 05:12:08.407 083 15456.60 315.46 52435.65 88888.00 2024-03-23 05:12:08.907 083 15456.78 315.65 52435.27 88888.00 2024-03-23 05:12:09.407 083 15457.02 315.90 52434.84 88888.00 2024-03-23 05:12:09.907 083 15457.23 316.18 52434.42 88888.00 2024-03-23 05:12:10.407 083 15457.51 316.48 52434.11 88888.00 2024-03-23 05:12:10.907 083 15457.89 316.73 52433.78 88888.00 2024-03-23 05:12:11.407 083 15458.20 316.95 52433.47 88888.00 2024-03-23 05:12:11.907 083 15458.32 317.17 52433.19 88888.00 2024-03-23 05:12:12.407 083 15458.47 317.41 52432.90 88888.00 2024-03-23 05:12:12.907 083 15458.52 317.80 52432.61 88888.00 2024-03-23 05:12:13.407 083 15458.59 318.17 52432.40 88888.00 2024-03-23 05:12:13.907 083 15458.57 318.43 52432.15 88888.00 2024-03-23 05:12:14.407 083 15458.63 318.65 52431.88 88888.00 2024-03-23 05:12:14.907 083 15458.72 318.84 52431.51 88888.00 2024-03-23 05:12:15.407 083 15458.72 319.04 52431.23 88888.00 2024-03-23 05:12:15.907 083 15458.77 319.20 52430.89 88888.00 2024-03-23 05:12:16.407 083 15458.83 319.34 52430.53 88888.00 2024-03-23 05:12:17.407 083 15459.07 319.55 52429.93 88888.00 2024-03-23 05:12:17.907 083 15459.29 319.59 52429.60 88888.00 2024-03-23 05:12:18.407 083 15459.54 319.53 52429.26 88888.00 2024-03-23 05:12:18.907 083 15459.75 319.38 52428.75 88888.00 2024-03-23 05:12:19.407 083 15459.97 319.20 52428.33 88888.00 2024-03-23 05:12:19.907 083 15460.19 318.94 52427.86 88888.00 2024-03-23 05:12:20.407 083 15460.42 318.64 52427.33 88888.00 2024-03-23 05:12:20.907 083 15460.71 318.34 52426.72 88888.00 2024-03-23 05:12:21.407 083 15461.02 317.99 52426.08 88888.00 2024-03-23 05:12:21.907 083 15461.33 317.64 52425.38 88888.00 2024-03-23 05:12:22.407 083 15461.64 317.35 52424.69 88888.00 2024-03-23 05:12:22.907 083 15461.89 317.04 52423.91 88888.00 2024-03-23 05:12:23.407 083 15462.10 316.67 52423.13 88888.00 2024-03-23 05:12:23.907 083 15462.37 316.41 52422.37 88888.00 2024-03-23 05:12:24.407 083 15462.73 316.24 52421.63 88888.00 2024-03-23 05:12:24.907 083 15463.09 316.02 52420.94 88888.00 2024-03-23 05:12:25.407 083 15463.46 315.81 52420.21 88888.00 2024-03-23 05:12:25.907 083 15463.75 315.55 52419.44 88888.00 2024-03-23 05:12:26.407 083 15464.07 315.27 52418.72 88888.00 2024-03-23 05:12:27.407 083 15464.61 314.72 52417.31 88888.00 2024-03-23 05:12:27.907 083 15464.80 314.45 52416.68 88888.00 2024-03-23 05:12:28.407 083 15464.91 314.27 52415.98 88888.00 2024-03-23 05:12:28.907 083 15465.01 314.03 52415.29 88888.00 2024-03-23 05:12:29.407 083 15465.07 313.82 52414.70 88888.00 2024-03-23 05:12:29.907 083 15465.18 313.69 52414.06 88888.00 2024-03-23 05:12:30.407 083 15465.33 313.60 52413.41 88888.00 2024-03-23 05:12:30.907 083 15465.45 313.46 52412.73 88888.00 2024-03-23 05:12:31.407 083 15465.64 313.30 52412.09 88888.00 2024-03-23 05:12:31.907 083 15465.83 313.20 52411.36 88888.00 2024-03-23 05:12:32.407 083 15465.99 313.12 52410.67 88888.00 2024-03-23 05:12:32.907 083 15466.19 313.05 52410.01 88888.00 2024-03-23 05:12:33.407 083 15466.44 312.97 52409.28 88888.00 2024-03-23 05:12:33.907 083 15466.77 312.77 52408.46 88888.00 2024-03-23 05:12:34.407 083 15467.13 312.61 52407.61 88888.00 2024-03-23 05:12:34.907 083 15467.46 312.48 52406.81 88888.00 2024-03-23 05:12:35.407 083 15467.74 312.41 52406.08 88888.00 2024-03-23 05:12:35.907 083 15468.09 312.37 52405.35 88888.00 2024-03-23 05:12:36.407 083 15468.46 312.43 52404.62 88888.00 2024-03-23 05:12:37.407 083 15469.19 312.48 52403.12 88888.00 2024-03-23 05:12:37.907 083 15469.57 312.62 52402.34 88888.00 2024-03-23 05:12:38.407 083 15469.92 312.79 52401.50 88888.00 2024-03-23 05:12:38.907 083 15470.18 312.96 52400.63 88888.00 2024-03-23 05:12:39.407 083 15470.33 313.16 52399.71 88888.00 2024-03-23 05:12:39.907 083 15470.48 313.37 52398.80 88888.00 2024-03-23 05:12:40.407 083 15470.61 313.62 52398.01 88888.00 2024-03-23 05:12:40.907 083 15470.64 313.92 52397.32 88888.00 2024-03-23 05:12:41.407 083 15470.66 314.17 52396.55 88888.00 2024-03-23 05:12:41.907 083 15470.67 314.38 52395.81 88888.00 2024-03-23 05:12:42.407 083 15470.67 314.71 52395.06 88888.00 2024-03-23 05:12:42.907 083 15470.70 315.04 52394.38 88888.00 2024-03-23 05:12:43.407 083 15470.75 315.37 52393.69 88888.00 2024-03-23 05:12:43.907 083 15470.71 315.73 52392.93 88888.00 2024-03-23 05:12:44.407 083 15470.79 316.08 52392.19 88888.00 2024-03-23 05:12:44.907 083 15470.90 316.33 52391.58 88888.00 2024-03-23 05:12:45.407 083 15471.07 316.50 52391.01 88888.00 2024-03-23 05:12:45.907 083 15471.29 316.69 52390.45 88888.00 2024-03-23 05:12:46.407 083 15471.56 316.92 52389.92 88888.00 2024-03-23 05:12:46.907 083 15471.78 317.18 52389.30 88888.00 2024-03-23 05:12:47.407 083 15471.89 317.43 52388.56 88888.00 2024-03-23 05:12:47.907 083 15472.02 317.71 52387.81 88888.00 2024-03-23 05:12:48.407 083 15472.14 317.98 52386.97 88888.00 2024-03-23 05:12:48.907 083 15472.15 318.27 52386.09 88888.00 2024-03-23 05:12:49.407 083 15472.06 318.53 52385.25 88888.00 2024-03-23 05:12:49.907 083 15471.93 318.73 52384.40 88888.00 2024-03-23 05:12:50.407 083 15471.83 318.87 52383.52 88888.00 2024-03-23 05:12:50.907 083 15471.63 318.98 52382.59 88888.00 2024-03-23 05:12:51.407 083 15471.44 319.08 52381.76 88888.00 2024-03-23 05:12:51.907 083 15471.14 319.16 52380.93 88888.00 2024-03-23 05:12:52.407 083 15470.78 319.17 52380.19 88888.00 2024-03-23 05:12:52.907 083 15470.35 319.10 52379.58 88888.00 2024-03-23 05:12:53.407 083 15469.94 319.00 52379.05 88888.00 2024-03-23 05:12:53.907 083 15469.49 318.90 52378.48 88888.00 2024-03-23 05:12:54.407 083 15468.98 318.87 52378.03 88888.00 2024-03-23 05:12:54.907 083 15468.47 318.81 52377.58 88888.00 2024-03-23 05:12:55.407 083 15468.01 318.75 52377.10 88888.00 2024-03-23 05:12:55.907 083 15467.55 318.75 52376.62 88888.00 2024-03-23 05:12:56.407 083 15467.08 318.77 52376.24 88888.00 2024-03-23 05:12:56.907 083 15466.61 318.82 52376.00 88888.00 2024-03-23 05:12:57.407 083 15466.12 318.84 52375.78 88888.00 2024-03-23 05:12:57.907 083 15465.72 318.83 52375.68 88888.00 2024-03-23 05:12:58.407 083 15465.36 318.72 52375.55 88888.00 2024-03-23 05:12:58.907 083 15465.12 318.53 52375.44 88888.00 2024-03-23 05:12:59.407 083 15464.84 318.23 52375.44 88888.00 2024-03-23 05:12:59.907 083 15464.58 317.95 52375.40 88888.00 2024-03-23 05:13:00.407 083 15464.37 317.77 52375.45 88888.00 2024-03-23 05:13:00.907 083 15464.22 317.61 52375.53 88888.00 2024-03-23 05:13:01.407 083 15464.04 317.52 52375.48 88888.00 2024-03-23 05:13:01.907 083 15463.79 317.44 52375.37 88888.00 2024-03-23 05:13:02.408 083 15463.55 317.37 52375.32 88888.00 2024-03-23 05:13:02.908 083 15463.39 317.26 52375.31 88888.00 2024-03-23 05:13:03.408 083 15463.17 317.15 52375.22 88888.00 2024-03-23 05:13:03.908 083 15462.94 317.06 52375.15 88888.00 2024-03-23 05:13:04.408 083 15462.64 317.02 52375.03 88888.00 2024-03-23 05:13:04.908 083 15462.34 316.97 52374.94 88888.00 2024-03-23 05:13:05.408 083 15462.11 316.96 52374.75 88888.00 2024-03-23 05:13:05.908 083 15461.90 317.01 52374.54 88888.00 2024-03-23 05:13:06.408 083 15461.64 317.08 52374.36 88888.00 2024-03-23 05:13:06.908 083 15461.37 317.20 52374.15 88888.00 2024-03-23 05:13:07.408 083 15461.11 317.27 52373.94 88888.00 2024-03-23 05:13:07.908 083 15460.83 317.37 52373.76 88888.00 2024-03-23 05:13:08.408 083 15460.48 317.55 52373.49 88888.00 2024-03-23 05:13:08.908 083 15460.02 317.78 52373.18 88888.00 2024-03-23 05:13:09.408 083 15459.65 318.03 52372.81 88888.00 2024-03-23 05:13:09.908 083 15459.25 318.30 52372.28 88888.00 2024-03-23 05:13:10.408 083 15458.89 318.64 52371.80 88888.00 2024-03-23 05:13:10.908 083 15458.61 318.96 52371.20 88888.00 2024-03-23 05:13:11.408 083 15458.38 319.36 52370.62 88888.00 2024-03-23 05:13:11.908 083 15458.15 319.77 52370.06 88888.00 2024-03-23 05:13:12.408 083 15457.93 320.20 52369.61 88888.00 2024-03-23 05:13:12.908 083 15457.68 320.60 52369.10 88888.00 2024-03-23 05:13:13.408 083 15457.55 320.98 52368.54 88888.00 2024-03-23 05:13:13.908 083 15457.44 321.40 52368.10 88888.00 2024-03-23 05:13:14.408 083 15457.30 321.83 52367.63 88888.00 2024-03-23 05:13:14.908 083 15457.21 322.20 52367.30 88888.00 2024-03-23 05:13:15.408 083 15457.13 322.56 52366.92 88888.00 2024-03-23 05:13:15.908 083 15457.01 322.87 52366.64 88888.00 2024-03-23 05:13:16.408 083 15456.94 323.25 52366.36 88888.00 2024-03-23 05:13:16.908 083 15456.88 323.61 52366.12 88888.00 2024-03-23 05:13:17.408 083 15456.84 323.95 52365.88 88888.00 2024-03-23 05:13:17.908 083 15456.76 324.20 52365.63 88888.00 2024-03-23 05:13:19.408 083 15456.75 325.43 52364.46 88888.00 2024-03-23 05:13:19.908 083 15456.76 325.87 52364.06 88888.00 2024-03-23 05:13:20.408 083 15456.72 326.29 52363.65 88888.00 2024-03-23 05:13:20.908 083 15456.80 326.68 52363.20 88888.00 2024-03-23 05:13:21.408 083 15456.90 327.03 52362.67 88888.00 2024-03-23 05:13:21.908 083 15457.07 327.35 52362.16 88888.00 2024-03-23 05:13:22.408 083 15457.23 327.64 52361.67 88888.00 2024-03-23 05:13:22.908 083 15457.30 327.83 52361.14 88888.00 2024-03-23 05:13:23.408 083 15457.41 328.02 52360.63 88888.00 2024-03-23 05:13:23.908 083 15457.48 328.17 52360.11 88888.00 2024-03-23 05:13:24.408 083 15457.47 328.30 52359.69 88888.00 2024-03-23 05:13:24.908 083 15457.33 328.40 52359.34 88888.00 2024-03-23 05:13:25.408 083 15457.19 328.51 52359.02 88888.00 2024-03-23 05:13:25.908 083 15457.06 328.55 52358.66 88888.00 2024-03-23 05:13:26.408 083 15456.89 328.59 52358.35 88888.00 2024-03-23 05:13:26.908 083 15456.72 328.62 52358.07 88888.00 2024-03-23 05:13:27.408 083 15456.50 328.68 52357.70 88888.00 2024-03-23 05:13:27.908 083 15456.19 328.76 52357.36 88888.00 2024-03-23 05:13:29.408 083 15455.13 328.78 52356.00 88888.00 2024-03-23 05:13:29.908 083 15454.68 328.70 52355.51 88888.00 2024-03-23 05:13:30.408 083 15454.30 328.60 52355.05 88888.00 2024-03-23 05:13:30.908 083 15453.80 328.56 52354.56 88888.00 2024-03-23 05:13:31.408 083 15453.32 328.53 52354.07 88888.00 2024-03-23 05:13:31.908 083 15453.07 328.49 52353.55 88888.00 2024-03-23 05:13:32.408 083 15452.82 328.40 52353.07 88888.00 2024-03-23 05:13:32.908 083 15452.62 328.24 52352.59 88888.00 2024-03-23 05:13:33.408 083 15452.43 328.07 52352.12 88888.00 2024-03-23 05:13:33.908 083 15452.19 327.97 52351.66 88888.00 2024-03-23 05:13:34.408 083 15452.01 327.82 52351.15 88888.00 2024-03-23 05:13:34.908 083 15451.77 327.69 52350.66 88888.00 2024-03-23 05:13:35.408 083 15451.73 327.48 52350.04 88888.00 2024-03-23 05:13:35.908 083 15451.54 327.32 52349.46 88888.00 2024-03-23 05:13:36.408 083 15451.43 327.20 52349.06 88888.00 2024-03-23 05:13:36.908 083 15451.35 327.04 52348.47 88888.00 2024-03-23 05:13:37.408 083 15451.18 326.87 52347.69 88888.00 2024-03-23 05:13:37.908 083 15450.88 326.69 52347.00 88888.00 2024-03-23 05:13:38.408 083 15450.50 326.59 52346.45 88888.00 2024-03-23 05:13:38.908 083 15450.19 326.47 52345.93 88888.00 2024-03-23 05:13:39.408 083 15449.87 326.30 52345.56 88888.00 2024-03-23 05:13:39.908 083 15449.44 326.10 52345.28 88888.00 2024-03-23 05:13:40.408 083 15448.97 325.86 52345.12 88888.00 2024-03-23 05:13:40.908 083 15448.46 325.62 52345.02 88888.00 2024-03-23 05:13:41.408 083 15448.01 325.29 52344.99 88888.00 2024-03-23 05:13:41.908 083 15447.71 324.83 52344.88 88888.00 2024-03-23 05:13:42.408 083 15447.36 324.31 52344.71 88888.00 2024-03-23 05:13:42.908 083 15446.81 323.82 52344.62 88888.00 2024-03-23 05:13:43.408 083 15446.34 323.32 52344.83 88888.00 2024-03-23 05:13:43.908 083 15445.93 322.74 52344.80 88888.00 2024-03-23 05:13:44.408 083 15445.50 322.15 52344.92 88888.00 2024-03-23 05:13:44.908 083 15445.22 321.51 52344.93 88888.00 2024-03-23 05:13:45.408 083 15444.98 320.89 52345.07 88888.00 2024-03-23 05:13:45.908 083 15444.80 320.32 52345.22 88888.00 2024-03-23 05:13:46.908 083 15444.68 319.35 52345.45 88888.00 2024-03-23 05:13:47.408 083 15444.60 318.93 52345.48 88888.00 2024-03-23 05:13:47.908 083 15444.57 318.62 52345.41 88888.00 2024-03-23 05:13:48.908 083 15444.24 318.30 52345.09 88888.00 2024-03-23 05:13:49.408 083 15443.93 318.27 52344.85 88888.00 2024-03-23 05:13:49.908 083 15443.66 318.23 52344.60 88888.00 2024-03-23 05:13:50.408 083 15443.36 318.20 52344.31 88888.00 2024-03-23 05:13:50.908 083 15442.99 318.13 52344.01 88888.00 2024-03-23 05:13:51.408 083 15442.48 318.04 52343.73 88888.00 2024-03-23 05:13:51.908 083 15441.87 317.94 52343.47 88888.00 2024-03-23 05:13:52.408 083 15441.22 317.80 52343.24 88888.00 2024-03-23 05:13:52.908 083 15440.44 317.61 52343.05 88888.00 2024-03-23 05:13:53.408 083 15439.48 317.39 52342.93 88888.00 2024-03-23 05:13:53.908 083 15438.62 317.27 52342.93 88888.00 2024-03-23 05:13:54.408 083 15437.80 317.15 52342.95 88888.00 2024-03-23 05:13:54.908 083 15436.99 317.04 52343.09 88888.00 2024-03-23 05:13:55.408 083 15436.22 316.91 52343.25 88888.00 2024-03-23 05:13:55.908 083 15435.46 316.71 52343.47 88888.00 2024-03-23 05:13:56.908 083 15434.15 316.09 52344.06 88888.00 2024-03-23 05:13:57.408 083 15433.48 315.71 52344.35 88888.00 2024-03-23 05:13:57.908 083 15432.94 315.31 52344.66 88888.00 2024-03-23 05:13:58.408 083 15432.47 314.88 52344.93 88888.00 2024-03-23 05:13:58.908 083 15432.07 314.50 52345.06 88888.00 2024-03-23 05:13:59.408 083 15431.65 314.18 52345.15 88888.00 2024-03-23 05:13:59.908 083 15431.30 313.91 52345.19 88888.00 2024-03-23 05:14:00.408 083 15431.01 313.67 52345.08 88888.00 2024-03-23 05:14:00.908 083 15430.76 313.47 52345.05 88888.00 2024-03-23 05:14:01.408 083 15430.49 313.25 52344.99 88888.00 2024-03-23 05:14:01.908 083 15430.20 313.15 52344.90 88888.00 2024-03-23 05:14:02.408 083 15429.83 313.04 52344.72 88888.00 2024-03-23 05:14:02.908 083 15429.36 312.99 52344.52 88888.00 2024-03-23 05:14:03.408 083 15428.84 312.99 52344.28 88888.00 2024-03-23 05:14:03.908 083 15428.29 313.02 52344.11 88888.00 2024-03-23 05:14:04.408 083 15427.76 313.06 52343.98 88888.00 2024-03-23 05:14:04.908 083 15427.18 313.06 52343.78 88888.00 2024-03-23 05:14:05.408 083 15426.54 313.03 52343.70 88888.00 2024-03-23 05:14:05.908 083 15425.76 312.94 52343.70 88888.00 2024-03-23 05:14:06.408 083 15424.93 312.81 52343.73 88888.00 2024-03-23 05:14:06.908 083 15424.02 312.63 52343.80 88888.00 2024-03-23 05:14:07.408 083 15422.99 312.41 52343.91 88888.00 2024-03-23 05:14:07.908 083 15421.93 312.10 52344.11 88888.00 2024-03-23 05:14:08.408 083 15420.84 311.77 52344.36 88888.00 2024-03-23 05:14:08.908 083 15419.69 311.36 52344.75 88888.00 2024-03-23 05:14:09.408 083 15418.42 310.95 52345.14 88888.00 2024-03-23 05:14:09.908 083 15417.15 310.52 52345.59 88888.00 2024-03-23 05:14:10.408 083 15415.85 310.04 52346.16 88888.00 2024-03-23 05:14:10.908 083 15414.61 309.52 52346.72 88888.00 2024-03-23 05:14:11.408 083 15413.31 309.02 52347.34 88888.00 2024-03-23 05:14:11.908 083 15411.99 308.49 52347.95 88888.00 2024-03-23 05:14:12.408 083 15410.73 307.93 52348.47 88888.00 2024-03-23 05:14:12.908 083 15409.34 307.38 52349.05 88888.00 2024-03-23 05:14:13.408 083 15408.04 306.82 52349.59 88888.00 2024-03-23 05:14:13.908 083 15406.74 306.29 52350.06 88888.00 2024-03-23 05:14:14.408 083 15405.51 305.82 52350.50 88888.00 2024-03-23 05:14:14.908 083 15404.34 305.43 52350.88 88888.00 2024-03-23 05:14:15.408 083 15403.25 305.07 52351.29 88888.00 2024-03-23 05:14:15.908 083 15402.18 304.70 52351.73 88888.00 2024-03-23 05:14:16.408 083 15401.25 304.42 52352.20 88888.00 2024-03-23 05:14:16.908 083 15400.35 304.17 52352.60 88888.00 2024-03-23 05:14:17.408 083 15399.55 304.00 52352.97 88888.00 2024-03-23 05:14:17.908 083 15398.79 303.84 52353.32 88888.00 2024-03-23 05:14:18.408 083 15398.13 303.66 52353.69 88888.00 2024-03-23 05:14:18.908 083 15397.55 303.47 52354.23 88888.00 2024-03-23 05:14:19.408 083 15397.03 303.26 52354.74 88888.00 2024-03-23 05:14:19.908 083 15396.74 303.01 52355.25 88888.00 2024-03-23 05:14:20.408 083 15396.50 302.76 52355.80 88888.00 2024-03-23 05:14:20.908 083 15396.26 302.53 52356.24 88888.00 2024-03-23 05:14:21.408 083 15396.10 302.32 52356.72 88888.00 2024-03-23 05:14:21.908 083 15395.94 302.14 52357.27 88888.00 2024-03-23 05:14:22.408 083 15395.79 301.91 52357.83 88888.00 2024-03-23 05:14:22.908 083 15395.56 301.66 52358.28 88888.00 2024-03-23 05:14:23.408 083 15395.23 301.41 52358.82 88888.00 2024-03-23 05:14:23.908 083 15394.83 301.22 52359.42 88888.00 2024-03-23 05:14:24.408 083 15394.41 301.03 52359.99 88888.00 2024-03-23 05:14:24.908 083 15393.93 300.85 52360.45 88888.00 2024-03-23 05:14:25.408 083 15393.42 300.71 52360.90 88888.00 2024-03-23 05:14:25.908 083 15392.92 300.55 52361.33 88888.00 2024-03-23 05:14:26.408 083 15392.42 300.44 52361.77 88888.00 2024-03-23 05:14:26.908 083 15391.86 300.29 52362.17 88888.00 2024-03-23 05:14:27.408 083 15391.48 300.15 52362.53 88888.00 2024-03-23 05:14:27.908 083 15391.09 300.03 52362.86 88888.00 2024-03-23 05:14:28.408 083 15390.62 299.89 52363.15 88888.00 2024-03-23 05:14:28.908 083 15390.21 299.77 52363.33 88888.00 2024-03-23 05:14:29.408 083 15389.81 299.67 52363.57 88888.00 2024-03-23 05:14:30.408 083 15389.12 299.48 52363.90 88888.00 2024-03-23 05:14:30.908 083 15388.77 299.32 52364.00 88888.00 2024-03-23 05:14:31.408 083 15388.39 299.20 52364.03 88888.00 2024-03-23 05:14:31.908 083 15387.97 299.04 52364.02 88888.00 2024-03-23 05:14:32.408 083 15387.54 298.87 52363.99 88888.00 2024-03-23 05:14:32.908 083 15387.05 298.63 52363.96 88888.00 2024-03-23 05:14:33.408 083 15386.62 298.38 52364.12 88888.00 2024-03-23 05:14:33.908 083 15386.14 298.18 52364.30 88888.00 2024-03-23 05:14:34.408 083 15385.77 298.01 52364.39 88888.00 2024-03-23 05:14:34.908 083 15385.40 297.85 52364.55 88888.00 2024-03-23 05:14:35.408 083 15385.14 297.65 52364.80 88888.00 2024-03-23 05:14:35.908 083 15384.91 297.42 52365.07 88888.00 2024-03-23 05:14:36.408 083 15384.65 297.14 52365.33 88888.00 2024-03-23 05:14:36.908 083 15384.46 296.82 52365.58 88888.00 2024-03-23 05:14:37.408 083 15384.29 296.43 52365.87 88888.00 2024-03-23 05:14:37.908 083 15384.18 296.00 52366.18 88888.00 2024-03-23 05:14:38.408 083 15384.13 295.50 52366.39 88888.00 2024-03-23 05:14:38.908 083 15384.18 295.07 52366.49 88888.00 2024-03-23 05:14:39.408 083 15384.35 294.72 52366.61 88888.00 2024-03-23 05:14:40.408 083 15384.70 294.11 52366.73 88888.00 2024-03-23 05:14:40.908 083 15384.89 293.81 52366.55 88888.00 2024-03-23 05:14:41.408 083 15385.14 293.55 52366.33 88888.00 2024-03-23 05:14:41.908 083 15385.49 293.31 52366.00 88888.00 2024-03-23 05:14:42.408 083 15385.81 293.06 52365.61 88888.00 2024-03-23 05:14:42.908 083 15386.17 292.79 52365.21 88888.00 2024-03-23 05:14:43.408 083 15386.53 292.47 52364.83 88888.00 2024-03-23 05:14:43.908 083 15386.90 292.19 52364.53 88888.00 2024-03-23 05:14:44.408 083 15387.21 291.84 52364.34 88888.00 2024-03-23 05:14:44.908 083 15387.50 291.51 52364.18 88888.00 2024-03-23 05:14:45.408 083 15387.68 291.21 52364.04 88888.00 2024-03-23 05:14:45.908 083 15387.89 291.03 52363.91 88888.00 2024-03-23 05:14:46.408 083 15388.21 290.90 52363.72 88888.00 2024-03-23 05:14:46.908 083 15388.50 290.79 52363.39 88888.00 2024-03-23 05:14:47.408 083 15388.93 290.67 52363.07 88888.00 2024-03-23 05:14:47.908 083 15389.32 290.63 52362.77 88888.00 2024-03-23 05:14:48.408 083 15389.68 290.63 52362.48 88888.00 2024-03-23 05:14:48.908 083 15390.13 290.52 52362.19 88888.00 2024-03-23 05:14:49.408 083 15390.62 290.46 52361.90 88888.00 2024-03-23 05:14:49.908 083 15391.15 290.47 52361.55 88888.00 2024-03-23 05:14:50.408 083 15391.57 290.44 52361.25 88888.00 2024-03-23 05:14:50.908 083 15392.01 290.33 52360.90 88888.00 2024-03-23 05:14:51.408 083 15392.55 290.17 52360.57 88888.00 2024-03-23 05:14:51.908 083 15393.03 289.94 52360.29 88888.00 2024-03-23 05:14:52.408 083 15393.55 289.53 52360.03 88888.00 2024-03-23 05:14:52.908 083 15394.09 288.92 52359.82 88888.00 2024-03-23 05:14:53.408 083 15394.48 288.24 52359.73 88888.00 2024-03-23 05:14:53.908 083 15394.81 287.52 52359.70 88888.00 2024-03-23 05:14:54.408 083 15395.16 286.79 52359.76 88888.00 2024-03-23 05:14:54.908 083 15395.46 286.17 52359.90 88888.00 2024-03-23 05:14:55.408 083 15395.80 285.58 52360.01 88888.00 2024-03-23 05:14:55.908 083 15396.01 285.08 52360.21 88888.00 2024-03-23 05:14:56.408 083 15396.21 284.67 52360.33 88888.00 2024-03-23 05:14:56.908 083 15396.39 284.20 52360.51 88888.00 2024-03-23 05:14:57.408 083 15396.46 283.70 52360.74 88888.00 2024-03-23 05:14:57.908 083 15396.28 283.26 52361.00 88888.00 2024-03-23 05:14:58.408 083 15396.13 282.78 52361.16 88888.00 2024-03-23 05:14:58.908 083 15395.95 282.30 52361.33 88888.00 2024-03-23 05:14:59.408 083 15395.75 281.88 52361.47 88888.00 2024-03-23 05:14:59.908 083 15395.56 281.52 52361.48 88888.00 2024-03-23 05:15:00.408 083 15395.32 281.31 52361.40 88888.00 2024-03-23 05:15:00.908 083 15395.17 281.14 52361.44 88888.00 2024-03-23 05:15:01.408 083 15394.91 281.05 52361.40 88888.00 2024-03-23 05:15:01.908 083 15394.56 281.01 52361.40 88888.00 2024-03-23 05:15:02.408 083 15394.15 281.02 52361.47 88888.00 2024-03-23 05:15:02.908 083 15393.69 281.06 52361.61 88888.00 2024-03-23 05:15:03.408 083 15393.14 281.14 52361.78 88888.00 2024-03-23 05:15:03.908 083 15392.68 281.27 52362.06 88888.00 2024-03-23 05:15:04.408 083 15392.25 281.42 52362.35 88888.00 2024-03-23 05:15:04.908 083 15391.85 281.54 52362.60 88888.00 2024-03-23 05:15:05.408 083 15391.52 281.61 52362.83 88888.00 2024-03-23 05:15:05.908 083 15391.24 281.67 52363.18 88888.00 2024-03-23 05:15:06.408 083 15391.05 281.69 52363.47 88888.00 2024-03-23 05:15:06.908 083 15390.88 281.71 52363.63 88888.00 2024-03-23 05:15:07.408 083 15390.69 281.68 52363.80 88888.00 2024-03-23 05:15:07.908 083 15390.48 281.58 52363.94 88888.00 2024-03-23 05:15:08.408 083 15390.19 281.43 52364.11 88888.00 2024-03-23 05:15:08.908 083 15389.88 281.26 52364.22 88888.00 2024-03-23 05:15:09.408 083 15389.43 281.06 52364.41 88888.00 2024-03-23 05:15:09.908 083 15389.03 280.84 52364.67 88888.00 2024-03-23 05:15:10.408 083 15388.60 280.69 52364.94 88888.00 2024-03-23 05:15:10.908 083 15388.20 280.48 52365.16 88888.00 2024-03-23 05:15:11.408 083 15387.78 280.29 52365.45 88888.00 2024-03-23 05:15:11.908 083 15387.42 280.17 52365.78 88888.00 2024-03-23 05:15:12.408 083 15387.05 280.11 52366.18 88888.00 2024-03-23 05:15:12.908 083 15386.62 280.11 52366.52 88888.00 2024-03-23 05:15:13.408 083 15386.25 280.20 52366.85 88888.00 2024-03-23 05:15:13.908 083 15385.73 280.33 52367.08 88888.00 2024-03-23 05:15:14.408 083 15385.29 280.41 52367.25 88888.00 2024-03-23 05:15:14.908 083 15384.99 280.52 52367.39 88888.00 2024-03-23 05:15:15.408 083 15384.64 280.73 52367.44 88888.00 2024-03-23 05:15:15.908 083 15384.31 281.06 52367.43 88888.00 2024-03-23 05:15:16.408 083 15383.83 281.48 52367.37 88888.00 2024-03-23 05:15:16.908 083 15383.32 281.91 52367.23 88888.00 2024-03-23 05:15:17.408 083 15382.72 282.30 52367.03 88888.00 2024-03-23 05:15:17.908 083 15382.00 282.69 52366.73 88888.00 2024-03-23 05:15:18.408 083 15381.27 283.12 52366.40 88888.00 2024-03-23 05:15:18.908 083 15380.77 283.49 52366.08 88888.00 2024-03-23 05:15:19.408 083 15380.31 283.84 52365.67 88888.00 2024-03-23 05:15:19.908 083 15379.91 284.15 52365.18 88888.00 2024-03-23 05:15:20.408 083 15379.45 284.51 52364.71 88888.00 2024-03-23 05:15:20.908 083 15379.07 284.94 52364.13 88888.00 2024-03-23 05:15:21.408 083 15378.69 285.40 52363.51 88888.00 2024-03-23 05:15:21.908 083 15378.35 285.93 52362.90 88888.00 2024-03-23 05:15:22.408 083 15377.98 286.44 52362.32 88888.00 2024-03-23 05:15:22.908 083 15377.58 286.97 52361.80 88888.00 2024-03-23 05:15:23.408 083 15377.12 287.45 52361.37 88888.00 2024-03-23 05:15:23.908 083 15376.82 287.87 52361.05 88888.00 2024-03-23 05:15:24.408 083 15376.64 288.28 52360.75 88888.00 2024-03-23 05:15:24.908 083 15376.60 288.67 52360.36 88888.00 2024-03-23 05:15:25.408 083 15376.68 289.10 52359.93 88888.00 2024-03-23 05:15:25.908 083 15376.60 289.57 52359.64 88888.00 2024-03-23 05:15:26.408 083 15376.58 290.06 52359.50 88888.00 2024-03-23 05:15:26.908 083 15376.68 290.51 52359.40 88888.00 2024-03-23 05:15:27.408 083 15376.84 290.95 52359.42 88888.00 2024-03-23 05:15:27.908 083 15377.01 291.35 52359.52 88888.00 2024-03-23 05:15:28.408 083 15377.12 291.74 52359.65 88888.00 2024-03-23 05:15:28.908 083 15377.27 292.19 52359.72 88888.00 2024-03-23 05:15:29.408 083 15377.42 292.71 52359.79 88888.00 2024-03-23 05:15:29.908 083 15377.62 293.18 52359.85 88888.00 2024-03-23 05:15:30.408 083 15377.81 293.64 52359.84 88888.00 2024-03-23 05:15:30.908 083 15377.90 294.16 52359.75 88888.00 2024-03-23 05:15:31.908 083 15378.22 295.21 52359.76 88888.00 2024-03-23 05:15:32.408 083 15378.46 295.75 52359.85 88888.00 2024-03-23 05:15:32.908 083 15378.71 296.23 52359.91 88888.00 2024-03-23 05:15:33.408 083 15379.07 296.57 52360.05 88888.00 2024-03-23 05:15:33.908 083 15379.57 296.84 52360.18 88888.00 2024-03-23 05:15:34.408 083 15380.11 297.05 52360.27 88888.00 2024-03-23 05:15:34.908 083 15380.66 297.18 52360.43 88888.00 2024-03-23 05:15:35.408 083 15381.22 297.26 52360.57 88888.00 2024-03-23 05:15:35.908 083 15381.73 297.32 52360.79 88888.00 2024-03-23 05:15:36.408 083 15382.17 297.34 52361.04 88888.00 2024-03-23 05:15:36.908 083 15382.61 297.34 52361.24 88888.00 2024-03-23 05:15:37.408 083 15383.01 297.34 52361.44 88888.00 2024-03-23 05:15:37.908 083 15383.53 297.30 52361.59 88888.00 2024-03-23 05:15:38.408 083 15384.00 297.29 52361.71 88888.00 2024-03-23 05:15:38.908 083 15384.46 297.29 52361.85 88888.00 2024-03-23 05:15:39.408 083 15385.10 297.26 52361.91 88888.00 2024-03-23 05:15:39.908 083 15385.70 297.14 52361.99 88888.00 2024-03-23 05:15:40.408 083 15386.37 296.99 52362.09 88888.00 2024-03-23 05:15:40.908 083 15386.95 296.77 52362.20 88888.00 2024-03-23 05:15:41.408 083 15387.54 296.52 52362.39 88888.00 2024-03-23 05:15:41.908 083 15388.09 296.19 52362.51 88888.00 2024-03-23 05:15:42.408 083 15388.60 295.78 52362.68 88888.00 2024-03-23 05:15:42.908 083 15389.06 295.40 52362.93 88888.00 2024-03-23 05:15:43.408 083 15389.51 295.06 52363.16 88888.00 2024-03-23 05:15:43.908 083 15389.98 294.74 52363.34 88888.00 2024-03-23 05:15:44.408 083 15390.46 294.41 52363.54 88888.00 2024-03-23 05:15:44.908 083 15390.95 294.11 52363.74 88888.00 2024-03-23 05:15:45.408 083 15391.39 293.92 52363.99 88888.00 2024-03-23 05:15:45.908 083 15391.61 293.78 52364.19 88888.00 2024-03-23 05:15:46.408 083 15391.82 293.75 52364.33 88888.00 2024-03-23 05:15:46.908 083 15391.96 293.71 52364.57 88888.00 2024-03-23 05:15:47.408 083 15392.13 293.66 52364.86 88888.00 2024-03-23 05:15:47.908 083 15392.46 293.61 52365.14 88888.00 2024-03-23 05:15:48.408 083 15392.73 293.51 52365.39 88888.00 2024-03-23 05:15:48.908 083 15392.99 293.42 52365.71 88888.00 2024-03-23 05:15:49.408 083 15393.10 293.42 52366.03 88888.00 2024-03-23 05:15:49.908 083 15393.24 293.44 52366.35 88888.00 2024-03-23 05:15:50.408 083 15393.35 293.48 52366.63 88888.00 2024-03-23 05:15:50.908 083 15393.37 293.63 52366.81 88888.00 2024-03-23 05:15:51.908 083 15393.23 294.16 52366.98 88888.00 2024-03-23 05:15:52.408 083 15393.00 294.45 52366.90 88888.00 2024-03-23 05:15:52.908 083 15392.74 294.72 52366.83 88888.00 2024-03-23 05:15:53.408 083 15392.46 295.02 52366.74 88888.00 2024-03-23 05:15:53.908 083 15392.10 295.35 52366.57 88888.00 2024-03-23 05:15:54.408 083 15391.69 295.69 52366.49 88888.00 2024-03-23 05:15:54.908 083 15391.22 296.04 52366.52 88888.00 2024-03-23 05:15:55.408 083 15390.67 296.28 52366.57 88888.00 2024-03-23 05:15:55.908 083 15390.14 296.52 52366.60 88888.00 2024-03-23 05:15:56.408 083 15389.62 296.72 52366.70 88888.00 2024-03-23 05:15:56.908 083 15389.10 296.94 52366.90 88888.00 2024-03-23 05:15:57.408 083 15388.65 297.00 52367.08 88888.00 2024-03-23 05:15:57.908 083 15388.36 296.99 52367.28 88888.00 2024-03-23 05:15:58.408 083 15388.17 296.97 52367.51 88888.00 2024-03-23 05:15:58.908 083 15388.06 296.96 52367.78 88888.00 2024-03-23 05:15:59.408 083 15387.93 296.96 52368.15 88888.00 2024-03-23 05:15:59.908 083 15387.91 296.94 52368.52 88888.00 2024-03-23 05:16:00.408 083 15387.98 296.89 52368.83 88888.00 2024-03-23 05:16:00.908 083 15388.11 296.83 52369.13 88888.00 2024-03-23 05:16:01.408 083 15388.31 296.80 52369.39 88888.00 2024-03-23 05:16:01.908 083 15388.56 296.78 52369.57 88888.00 2024-03-23 05:16:02.408 083 15388.68 296.88 52369.66 88888.00 2024-03-23 05:16:02.908 083 15388.65 297.08 52369.78 88888.00 2024-03-23 05:16:03.408 083 15388.56 297.32 52369.86 88888.00 2024-03-23 05:16:03.908 083 15388.29 297.61 52369.82 88888.00 2024-03-23 05:16:04.408 083 15387.90 297.95 52369.81 88888.00 2024-03-23 05:16:04.908 083 15387.48 298.39 52369.76 88888.00 2024-03-23 05:16:05.408 083 15386.96 298.82 52369.72 88888.00 2024-03-23 05:16:05.908 083 15386.40 299.22 52369.67 88888.00 2024-03-23 05:16:06.408 083 15385.78 299.67 52369.62 88888.00 2024-03-23 05:16:06.908 083 15385.13 300.10 52369.66 88888.00 2024-03-23 05:16:07.408 083 15384.46 300.51 52369.65 88888.00 2024-03-23 05:16:07.908 083 15383.84 300.80 52369.66 88888.00 2024-03-23 05:16:08.408 083 15383.33 301.13 52369.82 88888.00 2024-03-23 05:16:08.908 083 15382.94 301.44 52370.07 88888.00 2024-03-23 05:16:09.408 083 15382.77 301.68 52370.39 88888.00 2024-03-23 05:16:09.908 083 15382.74 301.90 52370.67 88888.00 2024-03-23 05:16:10.408 083 15382.63 302.06 52371.00 88888.00 2024-03-23 05:16:10.908 083 15382.59 302.23 52371.32 88888.00 2024-03-23 05:16:11.908 083 15382.54 302.80 52372.04 88888.00 2024-03-23 05:16:12.408 083 15382.62 302.99 52372.27 88888.00 2024-03-23 05:16:12.908 083 15382.69 303.18 52372.48 88888.00 2024-03-23 05:16:13.408 083 15382.93 303.39 52372.68 88888.00 2024-03-23 05:16:13.908 083 15383.33 303.55 52372.97 88888.00 2024-03-23 05:16:14.408 083 15383.83 303.73 52373.28 88888.00 2024-03-23 05:16:14.908 083 15384.41 303.95 52373.53 88888.00 2024-03-23 05:16:15.408 083 15384.98 304.22 52373.71 88888.00 2024-03-23 05:16:15.908 083 15385.51 304.59 52373.99 88888.00 2024-03-23 05:16:16.408 083 15386.08 304.99 52374.26 88888.00 2024-03-23 05:16:16.908 083 15386.71 305.41 52374.47 88888.00 2024-03-23 05:16:17.408 083 15387.35 305.81 52374.49 88888.00 2024-03-23 05:16:17.908 083 15387.98 306.29 52374.28 88888.00 2024-03-23 05:16:18.408 083 15388.70 306.80 52373.95 88888.00 2024-03-23 05:16:18.908 083 15389.31 307.29 52373.48 88888.00 2024-03-23 05:16:19.408 083 15389.86 307.81 52372.93 88888.00 2024-03-23 05:16:19.908 083 15390.22 308.41 52372.41 88888.00 2024-03-23 05:16:20.408 083 15390.51 308.96 52371.99 88888.00 2024-03-23 05:16:20.908 083 15390.79 309.45 52371.61 88888.00 2024-03-23 05:16:21.408 083 15391.25 309.83 52371.21 88888.00 2024-03-23 05:16:21.908 083 15391.92 310.17 52370.74 88888.00 2024-03-23 05:16:22.408 083 15392.54 310.51 52370.23 88888.00 2024-03-23 05:16:22.908 083 15393.18 310.77 52369.65 88888.00 2024-03-23 05:16:23.408 083 15393.74 310.95 52369.19 88888.00 2024-03-23 05:16:23.908 083 15394.38 310.99 52368.72 88888.00 2024-03-23 05:16:24.408 083 15394.91 311.09 52368.19 88888.00 2024-03-23 05:16:24.908 083 15395.23 311.23 52367.77 88888.00 2024-03-23 05:16:25.408 083 15395.49 311.35 52367.43 88888.00 2024-03-23 05:16:25.908 083 15395.73 311.50 52366.90 88888.00 2024-03-23 05:16:26.408 083 15395.95 311.74 52366.29 88888.00 2024-03-23 05:16:26.908 083 15396.13 312.00 52365.59 88888.00 2024-03-23 05:16:27.408 083 15396.16 312.35 52364.83 88888.00 2024-03-23 05:16:27.908 083 15395.92 312.78 52364.15 88888.00 2024-03-23 05:16:28.408 083 15395.53 313.24 52363.46 88888.00 2024-03-23 05:16:28.908 083 15395.08 313.66 52362.83 88888.00 2024-03-23 05:16:29.908 083 15393.92 314.40 52361.74 88888.00 2024-03-23 05:16:30.408 083 15393.36 314.77 52361.28 88888.00 2024-03-23 05:16:30.908 083 15392.83 315.12 52360.81 88888.00 2024-03-23 05:16:31.408 083 15392.32 315.33 52360.39 88888.00 2024-03-23 05:16:31.908 083 15391.68 315.55 52360.11 88888.00 2024-03-23 05:16:32.408 083 15391.04 315.67 52359.99 88888.00 2024-03-23 05:16:32.908 083 15390.48 315.68 52359.89 88888.00 2024-03-23 05:16:33.408 083 15389.88 315.65 52359.74 88888.00 2024-03-23 05:16:33.908 083 15389.26 315.50 52359.59 88888.00 2024-03-23 05:16:34.408 083 15388.69 315.29 52359.35 88888.00 2024-03-23 05:16:34.908 083 15388.15 315.13 52359.11 88888.00 2024-03-23 05:16:35.408 083 15387.61 315.05 52358.83 88888.00 2024-03-23 05:16:35.908 083 15387.25 314.98 52358.48 88888.00 2024-03-23 05:16:36.408 083 15386.98 314.87 52358.09 88888.00 2024-03-23 05:16:36.908 083 15386.66 314.80 52357.69 88888.00 2024-03-23 05:16:37.408 083 15386.33 314.78 52357.34 88888.00 2024-03-23 05:16:37.908 083 15386.07 314.88 52357.04 88888.00 2024-03-23 05:16:38.408 083 15385.74 315.05 52356.65 88888.00 2024-03-23 05:16:38.908 083 15385.41 315.18 52356.17 88888.00 2024-03-23 05:16:39.408 083 15385.14 315.33 52355.70 88888.00 2024-03-23 05:16:39.908 083 15384.80 315.57 52355.21 88888.00 2024-03-23 05:16:40.408 083 15384.49 315.75 52354.56 88888.00 2024-03-23 05:16:40.908 083 15384.24 315.92 52353.99 88888.00 2024-03-23 05:16:41.408 083 15384.07 316.07 52353.45 88888.00 2024-03-23 05:16:41.908 083 15383.98 316.16 52352.92 88888.00 2024-03-23 05:16:42.408 083 15383.98 316.23 52352.39 88888.00 2024-03-23 05:16:42.908 083 15384.04 316.25 52351.94 88888.00 2024-03-23 05:16:43.408 083 15384.06 316.20 52351.39 88888.00 2024-03-23 05:16:43.908 083 15383.92 316.16 52350.87 88888.00 2024-03-23 05:16:44.408 083 15383.63 316.18 52350.46 88888.00 2024-03-23 05:16:44.908 083 15383.20 316.25 52350.04 88888.00 2024-03-23 05:16:45.408 083 15382.65 316.39 52349.51 88888.00 2024-03-23 05:16:45.908 083 15382.12 316.58 52349.01 88888.00 2024-03-23 05:16:46.408 083 15381.64 316.82 52348.55 88888.00 2024-03-23 05:16:46.908 083 15381.13 317.10 52348.17 88888.00 2024-03-23 05:16:47.408 083 15380.62 317.38 52347.74 88888.00 2024-03-23 05:16:47.908 083 15380.11 317.81 52347.24 88888.00 2024-03-23 05:16:48.408 083 15379.72 318.25 52346.76 88888.00 2024-03-23 05:16:48.908 083 15379.31 318.57 52346.17 88888.00 2024-03-23 05:16:49.408 083 15378.93 318.74 52345.55 88888.00 2024-03-23 05:16:49.908 083 15378.65 318.75 52344.94 88888.00 2024-03-23 05:16:50.408 083 15378.35 318.60 52344.35 88888.00 2024-03-23 05:16:50.908 083 15377.98 318.35 52343.79 88888.00 2024-03-23 05:16:51.408 083 15377.48 317.99 52343.37 88888.00 2024-03-23 05:16:51.908 083 15376.96 317.60 52342.95 88888.00 2024-03-23 05:16:52.408 083 15376.54 317.17 52342.57 88888.00 2024-03-23 05:16:52.908 083 15376.06 316.69 52342.25 88888.00 2024-03-23 05:16:53.408 083 15375.61 316.16 52341.94 88888.00 2024-03-23 05:16:53.908 083 15375.27 315.52 52341.86 88888.00 2024-03-23 05:16:54.408 083 15374.95 314.76 52341.82 88888.00 2024-03-23 05:16:54.908 083 15374.70 313.99 52341.75 88888.00 2024-03-23 05:16:55.408 083 15374.57 313.13 52341.63 88888.00 2024-03-23 05:16:55.908 083 15374.58 312.26 52341.43 88888.00 2024-03-23 05:16:56.408 083 15374.61 311.40 52341.20 88888.00 2024-03-23 05:16:56.908 083 15374.75 310.53 52340.89 88888.00 2024-03-23 05:16:57.408 083 15374.98 309.62 52340.63 88888.00 2024-03-23 05:16:57.908 083 15375.19 308.73 52340.44 88888.00 2024-03-23 05:16:58.408 083 15375.39 307.88 52340.35 88888.00 2024-03-23 05:16:58.908 083 15375.50 307.10 52340.36 88888.00 2024-03-23 05:16:59.408 083 15375.56 306.31 52340.47 88888.00 2024-03-23 05:16:59.908 083 15375.63 305.54 52340.57 88888.00 2024-03-23 05:17:00.408 083 15375.59 304.73 52340.73 88888.00 2024-03-23 05:17:00.908 083 15375.46 303.83 52341.00 88888.00 2024-03-23 05:17:01.408 083 15375.34 302.97 52341.25 88888.00 2024-03-23 05:17:01.908 083 15375.19 302.25 52341.43 88888.00 2024-03-23 05:17:02.408 083 15374.96 301.66 52341.44 88888.00 2024-03-23 05:17:02.908 083 15374.75 301.09 52341.40 88888.00 2024-03-23 05:17:03.408 083 15374.55 300.54 52341.39 88888.00 2024-03-23 05:17:03.908 083 15374.40 300.01 52341.43 88888.00 2024-03-23 05:17:04.408 083 15374.39 299.47 52341.40 88888.00 2024-03-23 05:17:04.908 083 15374.46 298.90 52341.28 88888.00 2024-03-23 05:17:05.408 083 15374.66 298.38 52341.03 88888.00 2024-03-23 05:17:05.908 083 15374.82 297.93 52340.63 88888.00 2024-03-23 05:17:06.408 083 15374.92 297.57 52340.10 88888.00 2024-03-23 05:17:06.908 083 15374.87 297.16 52339.60 88888.00 2024-03-23 05:17:07.408 083 15374.78 296.71 52339.11 88888.00 2024-03-23 05:17:07.908 083 15374.55 296.25 52338.60 88888.00 2024-03-23 05:17:08.408 083 15374.04 295.70 52338.22 88888.00 2024-03-23 05:17:08.908 083 15373.46 295.14 52337.99 88888.00 2024-03-23 05:17:09.408 083 15373.02 294.53 52337.93 88888.00 2024-03-23 05:17:09.908 083 15372.66 293.96 52337.89 88888.00 2024-03-23 05:17:10.408 083 15372.32 293.34 52337.88 88888.00 2024-03-23 05:17:10.908 083 15372.04 292.68 52337.81 88888.00 2024-03-23 05:17:11.408 083 15371.87 292.02 52337.82 88888.00 2024-03-23 05:17:11.908 083 15371.85 291.29 52337.80 88888.00 2024-03-23 05:17:12.408 083 15371.81 290.58 52337.72 88888.00 2024-03-23 05:17:13.408 083 15372.14 289.02 52337.73 88888.00 2024-03-23 05:17:13.908 083 15372.53 288.33 52337.51 88888.00 2024-03-23 05:17:14.408 083 15372.95 287.81 52337.26 88888.00 2024-03-23 05:17:14.908 083 15373.64 287.24 52336.93 88888.00 2024-03-23 05:17:15.408 083 15374.37 286.76 52336.61 88888.00 2024-03-23 05:17:15.908 083 15375.16 286.37 52336.25 88888.00 2024-03-23 05:17:16.408 083 15376.08 286.05 52335.84 88888.00 2024-03-23 05:17:16.908 083 15377.11 285.73 52335.35 88888.00 2024-03-23 05:17:17.408 083 15378.26 285.37 52334.75 88888.00 2024-03-23 05:17:17.908 083 15379.47 284.97 52334.13 88888.00 2024-03-23 05:17:18.409 083 15380.73 284.73 52333.49 88888.00 2024-03-23 05:17:18.909 083 15381.97 284.50 52332.83 88888.00 2024-03-23 05:17:19.409 083 15383.14 284.29 52332.23 88888.00 2024-03-23 05:17:19.909 083 15384.28 284.10 52331.67 88888.00 2024-03-23 05:17:20.409 083 15385.53 283.93 52331.09 88888.00 2024-03-23 05:17:20.909 083 15386.88 283.85 52330.55 88888.00 2024-03-23 05:17:21.409 083 15388.45 283.82 52330.07 88888.00 2024-03-23 05:17:21.909 083 15390.21 283.77 52329.48 88888.00 2024-03-23 05:17:22.409 083 15392.09 283.70 52328.82 88888.00 2024-03-23 05:17:22.909 083 15393.86 283.67 52328.12 88888.00 2024-03-23 05:17:23.409 083 15395.47 283.73 52327.43 88888.00 2024-03-23 05:17:23.909 083 15396.98 283.83 52326.80 88888.00 2024-03-23 05:17:24.409 083 15398.33 283.99 52326.16 88888.00 2024-03-23 05:17:24.909 083 15399.57 284.22 52325.41 88888.00 2024-03-23 05:17:25.409 083 15400.74 284.54 52324.67 88888.00 2024-03-23 05:17:25.909 083 15401.91 284.95 52323.92 88888.00 2024-03-23 05:17:26.409 083 15403.13 285.46 52323.16 88888.00 2024-03-23 05:17:26.909 083 15404.34 286.03 52322.26 88888.00 2024-03-23 05:17:27.409 083 15405.65 286.67 52321.34 88888.00 2024-03-23 05:17:27.909 083 15406.83 287.30 52320.31 88888.00 2024-03-23 05:17:28.409 083 15407.97 287.93 52319.34 88888.00 2024-03-23 05:17:28.909 083 15409.03 288.53 52318.54 88888.00 2024-03-23 05:17:29.409 083 15409.99 289.17 52317.84 88888.00 2024-03-23 05:17:29.909 083 15410.83 289.88 52317.34 88888.00 2024-03-23 05:17:30.409 083 15411.74 290.52 52316.93 88888.00 2024-03-23 05:17:30.909 083 15412.81 291.08 52316.50 88888.00 2024-03-23 05:17:31.409 083 15414.06 291.56 52315.99 88888.00 2024-03-23 05:17:31.909 083 15415.54 292.00 52315.60 88888.00 2024-03-23 05:17:32.409 083 15417.09 292.46 52315.14 88888.00 2024-03-23 05:17:33.409 083 15420.01 293.48 52314.17 88888.00 2024-03-23 05:17:33.909 083 15421.53 293.94 52313.89 88888.00 2024-03-23 05:17:34.409 083 15423.01 294.40 52313.53 88888.00 2024-03-23 05:17:34.909 083 15424.41 294.89 52313.17 88888.00 2024-03-23 05:17:35.409 083 15425.69 295.40 52312.87 88888.00 2024-03-23 05:17:35.909 083 15426.96 295.88 52312.48 88888.00 2024-03-23 05:17:36.409 083 15428.25 296.34 52312.07 88888.00 2024-03-23 05:17:36.909 083 15429.61 296.81 52311.81 88888.00 2024-03-23 05:17:37.409 083 15431.04 297.33 52311.48 88888.00 2024-03-23 05:17:37.909 083 15432.66 297.93 52311.14 88888.00 2024-03-23 05:17:38.409 083 15434.28 298.60 52310.87 88888.00 2024-03-23 05:17:38.909 083 15435.74 299.41 52310.91 88888.00 2024-03-23 05:17:39.409 083 15436.97 300.27 52310.87 88888.00 2024-03-23 05:17:39.909 083 15437.99 301.21 52310.88 88888.00 2024-03-23 05:17:40.409 083 15438.79 302.19 52310.95 88888.00 2024-03-23 05:17:40.909 083 15439.44 303.20 52311.01 88888.00 2024-03-23 05:17:41.409 083 15440.04 304.33 52311.12 88888.00 2024-03-23 05:17:41.909 083 15440.66 305.61 52311.25 88888.00 2024-03-23 05:17:42.409 083 15441.22 306.93 52311.34 88888.00 2024-03-23 05:17:42.909 083 15441.70 308.26 52311.44 88888.00 2024-03-23 05:17:43.409 083 15442.10 309.59 52311.50 88888.00 2024-03-23 05:17:43.909 083 15442.34 310.80 52311.71 88888.00 2024-03-23 05:17:44.409 083 15442.57 311.93 52312.04 88888.00 2024-03-23 05:17:44.909 083 15442.84 313.00 52312.29 88888.00 2024-03-23 05:17:45.409 083 15443.11 314.10 52312.58 88888.00 2024-03-23 05:17:45.909 083 15443.29 315.20 52312.89 88888.00 2024-03-23 05:17:46.409 083 15443.40 316.28 52313.23 88888.00 2024-03-23 05:17:46.909 083 15443.56 317.34 52313.57 88888.00 2024-03-23 05:17:47.409 083 15443.69 318.32 52313.87 88888.00 2024-03-23 05:17:47.909 083 15443.83 319.18 52314.09 88888.00 2024-03-23 05:17:48.409 083 15443.93 319.90 52314.46 88888.00 2024-03-23 05:17:48.909 083 15444.12 320.55 52314.86 88888.00 2024-03-23 05:17:49.409 083 15444.36 321.09 52315.23 88888.00 2024-03-23 05:17:49.909 083 15444.50 321.61 52315.61 88888.00 2024-03-23 05:17:50.409 083 15444.60 322.04 52315.90 88888.00 2024-03-23 05:17:50.909 083 15444.67 322.37 52316.16 88888.00 2024-03-23 05:17:51.409 083 15444.72 322.64 52316.51 88888.00 2024-03-23 05:17:51.909 083 15444.75 322.93 52316.80 88888.00 2024-03-23 05:17:52.409 083 15444.68 323.17 52317.05 88888.00 2024-03-23 05:17:52.909 083 15444.47 323.35 52317.25 88888.00 2024-03-23 05:17:53.409 083 15444.37 323.56 52317.35 88888.00 2024-03-23 05:17:53.909 083 15444.30 323.77 52317.28 88888.00 2024-03-23 05:17:54.409 083 15444.10 323.95 52317.21 88888.00 2024-03-23 05:17:54.909 083 15443.73 324.15 52317.01 88888.00 2024-03-23 05:17:55.409 083 15443.27 324.35 52316.77 88888.00 2024-03-23 05:17:55.909 083 15442.73 324.46 52316.60 88888.00 2024-03-23 05:17:56.409 083 15442.13 324.53 52316.30 88888.00 2024-03-23 05:17:56.909 083 15441.57 324.52 52316.12 88888.00 2024-03-23 05:17:57.409 083 15441.04 324.49 52315.85 88888.00 2024-03-23 05:17:57.909 083 15440.59 324.48 52315.70 88888.00 2024-03-23 05:17:58.409 083 15440.17 324.44 52315.70 88888.00 2024-03-23 05:17:58.909 083 15439.78 324.35 52315.53 88888.00 2024-03-23 05:17:59.409 083 15439.44 324.12 52315.44 88888.00 2024-03-23 05:17:59.909 083 15439.24 323.86 52315.58 88888.00 2024-03-23 05:18:00.409 083 15438.92 323.59 52315.69 88888.00 2024-03-23 05:18:00.909 083 15438.60 323.35 52315.63 88888.00 2024-03-23 05:18:01.409 083 15438.38 323.10 52315.47 88888.00 2024-03-23 05:18:01.909 083 15438.24 322.85 52315.29 88888.00 2024-03-23 05:18:02.409 083 15438.30 322.64 52315.17 88888.00 2024-03-23 05:18:02.909 083 15438.32 322.53 52315.15 88888.00 2024-03-23 05:18:03.409 083 15438.39 322.49 52315.12 88888.00 2024-03-23 05:18:03.909 083 15438.45 322.57 52315.11 88888.00 2024-03-23 05:18:04.409 083 15438.49 322.62 52315.04 88888.00 2024-03-23 05:18:04.909 083 15438.48 322.71 52314.87 88888.00 2024-03-23 05:18:05.409 083 15438.48 322.79 52314.90 88888.00 2024-03-23 05:18:05.909 083 15438.56 322.78 52315.07 88888.00 2024-03-23 05:18:06.409 083 15438.67 322.62 52315.04 88888.00 2024-03-23 05:18:06.909 083 15438.77 322.35 52314.74 88888.00 2024-03-23 05:18:07.409 083 15438.86 322.05 52314.37 88888.00 2024-03-23 05:18:07.909 083 15438.98 321.90 52314.34 88888.00 2024-03-23 05:18:08.409 083 15439.13 321.86 52314.16 88888.00 2024-03-23 05:18:08.909 083 15439.22 321.78 52314.16 88888.00 2024-03-23 05:18:09.409 083 15439.31 321.75 52314.16 88888.00 2024-03-23 05:18:09.909 083 15439.39 321.73 52314.10 88888.00 2024-03-23 05:18:10.409 083 15439.51 321.72 52314.04 88888.00 2024-03-23 05:18:10.909 083 15439.63 321.72 52313.91 88888.00 2024-03-23 05:18:11.409 083 15439.63 321.68 52313.74 88888.00 2024-03-23 05:18:11.909 083 15439.66 321.53 52313.50 88888.00 2024-03-23 05:18:12.409 083 15439.58 321.37 52313.03 88888.00 2024-03-23 05:18:12.909 083 15439.57 321.18 52312.53 88888.00 2024-03-23 05:18:13.409 083 15439.61 320.93 52311.91 88888.00 2024-03-23 05:18:13.909 083 15439.59 320.69 52311.21 88888.00 2024-03-23 05:18:14.409 083 15439.25 320.55 52310.52 88888.00 2024-03-23 05:18:14.909 083 15438.67 320.54 52309.95 88888.00 2024-03-23 05:18:15.409 083 15437.89 320.63 52309.40 88888.00 2024-03-23 05:18:15.909 083 15437.12 320.77 52308.77 88888.00 2024-03-23 05:18:16.409 083 15436.14 320.97 52308.04 88888.00 2024-03-23 05:18:16.909 083 15435.19 321.19 52307.36 88888.00 2024-03-23 05:18:17.409 083 15434.42 321.40 52306.80 88888.00 2024-03-23 05:18:17.909 083 15433.74 321.51 52306.27 88888.00 2024-03-23 05:18:18.409 083 15433.20 321.55 52305.79 88888.00 2024-03-23 05:18:18.909 083 15432.73 321.50 52305.28 88888.00 2024-03-23 05:18:19.409 083 15432.33 321.37 52304.78 88888.00 2024-03-23 05:18:19.909 083 15431.93 321.33 52304.29 88888.00 2024-03-23 05:18:20.409 083 15431.64 321.25 52303.67 88888.00 2024-03-23 05:18:20.909 083 15431.34 321.11 52302.94 88888.00 2024-03-23 05:18:21.409 083 15431.00 321.04 52302.32 88888.00 2024-03-23 05:18:21.909 083 15430.61 321.02 52301.88 88888.00 2024-03-23 05:18:22.909 083 15429.74 320.93 52301.39 88888.00 2024-03-23 05:18:23.409 083 15429.18 320.88 52301.24 88888.00 2024-03-23 05:18:23.909 083 15428.46 320.84 52301.25 88888.00 2024-03-23 05:18:24.909 083 15427.02 320.69 52301.54 88888.00 2024-03-23 05:18:25.409 083 15426.48 320.49 52301.57 88888.00 2024-03-23 05:18:25.909 083 15426.02 320.20 52301.43 88888.00 2024-03-23 05:18:26.409 083 15425.59 319.83 52301.29 88888.00 2024-03-23 05:18:26.909 083 15425.12 319.44 52301.09 88888.00 2024-03-23 05:18:27.409 083 15424.59 319.01 52301.24 88888.00 2024-03-23 05:18:27.909 083 15424.02 318.56 52301.42 88888.00 2024-03-23 05:18:28.409 083 15423.56 318.04 52301.56 88888.00 2024-03-23 05:18:28.909 083 15423.17 317.46 52301.72 88888.00 2024-03-23 05:18:29.409 083 15422.95 316.86 52302.01 88888.00 2024-03-23 05:18:29.909 083 15422.78 316.31 52302.25 88888.00 2024-03-23 05:18:30.409 083 15422.49 315.76 52302.51 88888.00 2024-03-23 05:18:30.909 083 15422.13 315.21 52302.71 88888.00 2024-03-23 05:18:31.409 083 15421.61 314.70 52302.77 88888.00 2024-03-23 05:18:31.909 083 15421.00 314.20 52302.88 88888.00 2024-03-23 05:18:32.409 083 15420.50 313.68 52303.03 88888.00 2024-03-23 05:18:32.909 083 15420.09 313.22 52303.11 88888.00 2024-03-23 05:18:33.409 083 15419.74 312.89 52303.14 88888.00 2024-03-23 05:18:33.909 083 15419.49 312.67 52303.26 88888.00 2024-03-23 05:18:34.909 083 15419.61 312.51 52303.02 88888.00 2024-03-23 05:18:35.409 083 15420.22 312.46 52302.57 88888.00 2024-03-23 05:18:35.909 083 15421.16 312.44 52301.77 88888.00 2024-03-23 05:18:36.409 083 15422.22 312.53 52300.71 88888.00 2024-03-23 05:18:36.909 083 15423.37 312.78 52299.61 88888.00 2024-03-23 05:18:37.409 083 15424.40 313.16 52298.46 88888.00 2024-03-23 05:18:37.909 083 15425.24 313.68 52297.36 88888.00 2024-03-23 05:18:38.409 083 15425.88 314.46 52296.25 88888.00 2024-03-23 05:18:38.909 083 15426.32 315.38 52295.16 88888.00 2024-03-23 05:18:39.409 083 15426.65 316.23 52294.16 88888.00 2024-03-23 05:18:39.909 083 15426.88 316.93 52293.18 88888.00 2024-03-23 05:18:40.409 083 15427.01 317.64 52292.08 88888.00 2024-03-23 05:18:40.909 083 15427.12 318.34 52290.98 88888.00 2024-03-23 05:18:41.409 083 15427.26 319.00 52289.79 88888.00 2024-03-23 05:18:41.909 083 15427.35 319.56 52288.42 88888.00 2024-03-23 05:18:42.409 083 15427.45 320.06 52287.19 88888.00 2024-03-23 05:18:42.909 083 15427.58 320.49 52285.90 88888.00 2024-03-23 05:18:43.409 083 15427.64 320.93 52284.60 88888.00 2024-03-23 05:18:43.909 083 15427.49 321.44 52283.32 88888.00 2024-03-23 05:18:44.409 083 15427.19 322.05 52282.15 88888.00 2024-03-23 05:18:44.909 083 15426.81 322.76 52281.03 88888.00 2024-03-23 05:18:45.409 083 15426.43 323.46 52279.99 88888.00 2024-03-23 05:18:45.909 083 15426.09 324.26 52278.99 88888.00 2024-03-23 05:18:46.409 083 15425.82 325.01 52278.03 88888.00 2024-03-23 05:18:46.909 083 15425.41 325.78 52277.07 88888.00 2024-03-23 05:18:47.409 083 15424.88 326.55 52276.20 88888.00 2024-03-23 05:18:47.909 083 15424.29 327.35 52275.33 88888.00 2024-03-23 05:18:48.409 083 15423.59 328.09 52274.61 88888.00 2024-03-23 05:18:48.909 083 15422.80 328.76 52273.97 88888.00 2024-03-23 05:18:49.409 083 15421.96 329.28 52273.42 88888.00 2024-03-23 05:18:49.909 083 15421.13 329.67 52272.99 88888.00 2024-03-23 05:18:50.409 083 15420.28 329.97 52272.67 88888.00 2024-03-23 05:18:50.909 083 15419.63 330.23 52272.33 88888.00 2024-03-23 05:18:51.409 083 15419.09 330.57 52272.05 88888.00 2024-03-23 05:18:51.909 083 15418.54 330.89 52271.74 88888.00 2024-03-23 05:18:52.909 083 15417.43 331.72 52271.28 88888.00 2024-03-23 05:18:53.409 083 15416.80 332.23 52270.98 88888.00 2024-03-23 05:18:53.909 083 15416.11 332.83 52270.73 88888.00 2024-03-23 05:18:54.409 083 15415.39 333.47 52270.47 88888.00 2024-03-23 05:18:54.909 083 15414.65 334.06 52270.34 88888.00 2024-03-23 05:18:55.409 083 15413.99 334.64 52270.21 88888.00 2024-03-23 05:18:55.909 083 15413.26 335.25 52269.99 88888.00 2024-03-23 05:18:56.409 083 15412.54 335.87 52269.90 88888.00 2024-03-23 05:18:56.909 083 15411.78 336.40 52269.96 88888.00 2024-03-23 05:18:57.409 083 15411.12 336.87 52270.07 88888.00 2024-03-23 05:18:57.909 083 15410.58 337.24 52270.31 88888.00 2024-03-23 05:18:58.409 083 15409.97 337.62 52270.64 88888.00 2024-03-23 05:18:58.909 083 15409.30 337.91 52270.94 88888.00 2024-03-23 05:18:59.409 083 15408.66 338.09 52271.19 88888.00 2024-03-23 05:18:59.909 083 15408.05 338.17 52271.57 88888.00 2024-03-23 05:19:00.409 083 15407.58 338.15 52272.13 88888.00 2024-03-23 05:19:00.909 083 15407.25 338.15 52272.61 88888.00 2024-03-23 05:19:01.409 083 15407.06 338.15 52273.09 88888.00 2024-03-23 05:19:01.909 083 15407.07 338.12 52273.48 88888.00 2024-03-23 05:19:02.909 083 15407.67 337.92 52273.94 88888.00 2024-03-23 05:19:03.409 083 15408.12 337.71 52273.96 88888.00 2024-03-23 05:19:03.909 083 15408.65 337.50 52273.75 88888.00 2024-03-23 05:19:04.409 083 15409.27 337.24 52273.35 88888.00 2024-03-23 05:19:04.909 083 15409.84 336.98 52272.96 88888.00 2024-03-23 05:19:05.409 083 15410.26 336.73 52272.76 88888.00 2024-03-23 05:19:05.909 083 15410.62 336.51 52272.64 88888.00 2024-03-23 05:19:06.409 083 15410.85 336.31 52272.62 88888.00 2024-03-23 05:19:06.909 083 15410.99 336.12 52272.66 88888.00 2024-03-23 05:19:07.409 083 15410.98 335.97 52272.79 88888.00 2024-03-23 05:19:07.909 083 15410.82 335.92 52273.05 88888.00 2024-03-23 05:19:08.409 083 15410.55 336.05 52273.22 88888.00 2024-03-23 05:19:08.909 083 15410.20 336.18 52273.35 88888.00 2024-03-23 05:19:09.409 083 15409.94 336.21 52273.42 88888.00 2024-03-23 05:19:09.909 083 15409.61 336.11 52273.41 88888.00 2024-03-23 05:19:10.409 083 15409.12 336.05 52273.35 88888.00 2024-03-23 05:19:10.909 083 15408.38 336.06 52273.17 88888.00 2024-03-23 05:19:11.409 083 15407.34 336.09 52272.95 88888.00 2024-03-23 05:19:11.909 083 15406.26 336.09 52272.85 88888.00 2024-03-23 05:19:12.409 083 15405.17 336.02 52272.81 88888.00 2024-03-23 05:19:12.909 083 15404.04 335.87 52272.82 88888.00 2024-03-23 05:19:13.409 083 15402.87 335.63 52272.64 88888.00 2024-03-23 05:19:13.909 083 15401.83 335.34 52272.39 88888.00 2024-03-23 05:19:14.409 083 15401.05 334.95 52272.14 88888.00 2024-03-23 05:19:14.909 083 15400.47 334.54 52271.84 88888.00 2024-03-23 05:19:15.409 083 15400.17 334.05 52271.58 88888.00 2024-03-23 05:19:15.909 083 15399.95 333.60 52271.25 88888.00 2024-03-23 05:19:16.409 083 15399.71 333.21 52270.83 88888.00 2024-03-23 05:19:16.909 083 15399.30 332.87 52270.45 88888.00 2024-03-23 05:19:17.409 083 15398.80 332.65 52270.15 88888.00 2024-03-23 05:19:17.909 083 15398.28 332.51 52269.83 88888.00 2024-03-23 05:19:18.409 083 15397.65 332.41 52269.54 88888.00 2024-03-23 05:19:18.909 083 15397.09 332.24 52269.35 88888.00 2024-03-23 05:19:19.409 083 15396.58 332.14 52269.18 88888.00 2024-03-23 05:19:19.909 083 15396.14 332.12 52268.97 88888.00 2024-03-23 05:19:20.409 083 15395.89 332.16 52268.70 88888.00 2024-03-23 05:19:20.909 083 15395.67 332.25 52268.29 88888.00 2024-03-23 05:19:21.409 083 15395.43 332.33 52267.98 88888.00 2024-03-23 05:19:21.909 083 15395.12 332.43 52267.71 88888.00 2024-03-23 05:19:22.409 083 15394.82 332.52 52267.46 88888.00 2024-03-23 05:19:22.909 083 15394.47 332.59 52267.36 88888.00 2024-03-23 05:19:23.409 083 15394.13 332.70 52267.24 88888.00 2024-03-23 05:19:23.909 083 15393.79 332.86 52267.08 88888.00 2024-03-23 05:19:24.409 083 15393.46 333.10 52266.93 88888.00 2024-03-23 05:19:24.909 083 15393.11 333.37 52266.85 88888.00 2024-03-23 05:19:25.409 083 15392.63 333.65 52266.99 88888.00 2024-03-23 05:19:25.909 083 15392.03 333.88 52267.29 88888.00 2024-03-23 05:19:26.409 083 15391.43 334.13 52267.70 88888.00 2024-03-23 05:19:26.909 083 15390.79 334.32 52268.31 88888.00 2024-03-23 05:19:27.409 083 15390.06 334.48 52268.74 88888.00 2024-03-23 05:19:27.909 083 15389.31 334.57 52269.17 88888.00 2024-03-23 05:19:28.409 083 15388.60 334.59 52269.74 88888.00 2024-03-23 05:19:28.909 083 15387.87 334.56 52270.26 88888.00 2024-03-23 05:19:29.409 083 15387.04 334.45 52270.85 88888.00 2024-03-23 05:19:29.909 083 15386.16 334.41 52271.24 88888.00 2024-03-23 05:19:30.409 083 15385.35 334.41 52271.63 88888.00 2024-03-23 05:19:30.909 083 15384.63 334.39 52272.04 88888.00 2024-03-23 05:19:31.409 083 15383.95 334.35 52272.54 88888.00 2024-03-23 05:19:31.909 083 15383.39 334.30 52273.03 88888.00 2024-03-23 05:19:32.409 083 15383.05 334.23 52273.60 88888.00 2024-03-23 05:19:32.909 083 15382.92 334.09 52274.15 88888.00 2024-03-23 05:19:33.409 083 15383.00 333.94 52274.62 88888.00 2024-03-23 05:19:33.909 083 15383.30 333.71 52275.18 88888.00 2024-03-23 05:19:34.409 083 15383.88 333.48 52275.70 88888.00 2024-03-23 05:19:34.909 083 15384.73 333.31 52276.26 88888.00 2024-03-23 05:19:35.409 083 15385.72 333.18 52276.76 88888.00 2024-03-23 05:19:35.909 083 15386.68 333.01 52277.19 88888.00 2024-03-23 05:19:36.409 083 15387.63 332.91 52277.64 88888.00 2024-03-23 05:19:36.909 083 15388.66 332.83 52278.11 88888.00 2024-03-23 05:19:37.409 083 15389.59 332.84 52278.44 88888.00 2024-03-23 05:19:37.909 083 15390.44 332.86 52278.68 88888.00 2024-03-23 05:19:38.409 083 15391.06 332.92 52278.85 88888.00 2024-03-23 05:19:38.909 083 15391.58 333.04 52278.96 88888.00 2024-03-23 05:19:39.409 083 15392.02 333.31 52278.94 88888.00 2024-03-23 05:19:39.909 083 15392.27 333.65 52279.01 88888.00 2024-03-23 05:19:40.409 083 15392.31 334.16 52279.13 88888.00 2024-03-23 05:19:40.909 083 15392.11 334.86 52279.22 88888.00 2024-03-23 05:19:41.409 083 15391.60 335.51 52279.22 88888.00 2024-03-23 05:19:41.909 083 15390.94 336.11 52279.19 88888.00 2024-03-23 05:19:42.409 083 15390.21 336.62 52279.26 88888.00 2024-03-23 05:19:42.909 083 15389.51 336.98 52279.54 88888.00 2024-03-23 05:19:43.409 083 15388.87 337.27 52280.02 88888.00 2024-03-23 05:19:43.909 083 15388.23 337.52 52280.66 88888.00 2024-03-23 05:19:44.409 083 15387.63 337.76 52281.50 88888.00 2024-03-23 05:19:44.909 083 15387.22 337.91 52282.45 88888.00 2024-03-23 05:19:45.409 083 15386.90 337.95 52283.66 88888.00 2024-03-23 05:19:45.909 083 15386.98 337.85 52284.72 88888.00 2024-03-23 05:19:46.409 083 15387.33 337.54 52285.79 88888.00 2024-03-23 05:19:46.909 083 15387.69 337.15 52286.75 88888.00 2024-03-23 05:19:47.409 083 15388.05 336.75 52287.49 88888.00 2024-03-23 05:19:47.909 083 15388.51 336.33 52287.90 88888.00 2024-03-23 05:19:48.409 083 15388.96 336.03 52288.13 88888.00 2024-03-23 05:19:48.909 083 15389.40 335.86 52288.39 88888.00 2024-03-23 05:19:49.409 083 15389.80 335.77 52288.75 88888.00 2024-03-23 05:19:49.909 083 15390.29 335.73 52289.09 88888.00 2024-03-23 05:19:50.409 083 15390.74 335.68 52289.21 88888.00 2024-03-23 05:19:50.909 083 15391.29 335.64 52289.14 88888.00 2024-03-23 05:19:51.409 083 15391.87 335.59 52289.08 88888.00 2024-03-23 05:19:51.909 083 15392.32 335.53 52288.99 88888.00 2024-03-23 05:19:52.409 083 15392.82 335.50 52288.78 88888.00 2024-03-23 05:19:52.909 083 15393.31 335.46 52288.80 88888.00 2024-03-23 05:19:53.409 083 15393.70 335.41 52288.75 88888.00 2024-03-23 05:19:53.909 083 15394.02 335.37 52288.62 88888.00 2024-03-23 05:19:54.409 083 15394.35 335.35 52288.59 88888.00 2024-03-23 05:19:54.909 083 15394.68 335.43 52288.50 88888.00 2024-03-23 05:19:55.409 083 15395.07 335.56 52288.46 88888.00 2024-03-23 05:19:56.409 083 15395.26 335.94 52288.55 88888.00 2024-03-23 05:19:56.909 083 15395.13 336.28 52288.72 88888.00 2024-03-23 05:19:57.409 083 15394.86 336.75 52288.87 88888.00 2024-03-23 05:19:57.909 083 15394.31 337.25 52288.88 88888.00 2024-03-23 05:19:58.409 083 15393.56 337.86 52289.02 88888.00 2024-03-23 05:19:58.909 083 15392.77 338.41 52289.28 88888.00 2024-03-23 05:19:59.409 083 15391.96 338.83 52290.01 88888.00 2024-03-23 05:19:59.909 083 15391.05 339.17 52290.74 88888.00 2024-03-23 05:20:00.409 083 15390.23 339.49 52291.23 88888.00 2024-03-23 05:20:00.909 083 15389.32 339.81 52291.83 88888.00 2024-03-23 05:20:01.409 083 15388.53 340.05 52292.43 88888.00 2024-03-23 05:20:01.909 083 15387.69 340.24 52293.04 88888.00 2024-03-23 05:20:02.409 083 15386.80 340.33 52293.81 88888.00 2024-03-23 05:20:02.909 083 15385.92 340.35 52294.74 88888.00 2024-03-23 05:20:03.409 083 15385.00 340.38 52295.89 88888.00 2024-03-23 05:20:03.909 083 15384.08 340.44 52297.22 88888.00 2024-03-23 05:20:04.409 083 15383.27 340.46 52298.61 88888.00 2024-03-23 05:20:04.909 083 15382.46 340.43 52300.08 88888.00 2024-03-23 05:20:05.409 083 15381.89 340.24 52301.51 88888.00 2024-03-23 05:20:06.409 083 15381.70 339.52 52303.92 88888.00 2024-03-23 05:20:06.909 083 15381.90 339.12 52304.76 88888.00 2024-03-23 05:20:07.409 083 15382.09 338.69 52305.42 88888.00 2024-03-23 05:20:07.909 083 15382.18 338.14 52306.05 88888.00 2024-03-23 05:20:08.409 083 15382.25 337.58 52306.67 88888.00 2024-03-23 05:20:08.909 083 15382.30 336.97 52307.37 88888.00 2024-03-23 05:20:09.409 083 15382.34 336.27 52308.15 88888.00 2024-03-23 05:20:09.909 083 15382.43 335.54 52308.97 88888.00 2024-03-23 05:20:10.409 083 15382.52 334.83 52309.93 88888.00 2024-03-23 05:20:10.909 083 15382.51 334.22 52311.01 88888.00 2024-03-23 05:20:11.409 083 15382.36 333.80 52312.06 88888.00 2024-03-23 05:20:11.909 083 15382.00 333.51 52313.02 88888.00 2024-03-23 05:20:12.409 083 15381.36 333.27 52313.81 88888.00 2024-03-23 05:20:12.909 083 15380.65 333.09 52314.31 88888.00 2024-03-23 05:20:13.409 083 15379.94 332.87 52314.79 88888.00 2024-03-23 05:20:13.909 083 15379.28 332.58 52315.18 88888.00 2024-03-23 05:20:14.409 083 15378.77 332.34 52315.53 88888.00 2024-03-23 05:20:14.909 083 15378.32 332.17 52315.84 88888.00 2024-03-23 05:20:15.409 083 15377.99 331.91 52315.96 88888.00 2024-03-23 05:20:16.409 083 15377.80 331.47 52316.02 88888.00 2024-03-23 05:20:16.909 083 15377.99 331.30 52315.84 88888.00 2024-03-23 05:20:17.409 083 15378.27 331.19 52315.60 88888.00 2024-03-23 05:20:17.909 083 15378.48 331.08 52315.34 88888.00 2024-03-23 05:20:18.409 083 15378.59 331.01 52315.05 88888.00 2024-03-23 05:20:18.909 083 15378.60 330.97 52314.80 88888.00 2024-03-23 05:20:19.409 083 15378.64 330.91 52314.70 88888.00 2024-03-23 05:20:19.909 083 15378.68 330.76 52314.77 88888.00 2024-03-23 05:20:20.409 083 15378.75 330.58 52314.90 88888.00 2024-03-23 05:20:20.909 083 15378.90 330.39 52315.11 88888.00 2024-03-23 05:20:21.409 083 15379.16 330.17 52315.43 88888.00 2024-03-23 05:20:21.909 083 15379.55 329.97 52315.91 88888.00 2024-03-23 05:20:22.409 083 15380.09 329.82 52316.45 88888.00 2024-03-23 05:20:22.909 083 15380.58 329.75 52316.98 88888.00 2024-03-23 05:20:23.409 083 15381.11 329.76 52317.46 88888.00 2024-03-23 05:20:23.909 083 15381.62 329.79 52318.06 88888.00 2024-03-23 05:20:24.409 083 15382.01 329.82 52318.74 88888.00 2024-03-23 05:20:24.909 083 15382.32 329.93 52319.52 88888.00 2024-03-23 05:20:25.409 083 15382.43 330.09 52320.47 88888.00 2024-03-23 05:20:25.909 083 15382.42 330.28 52321.62 88888.00 2024-03-23 05:20:26.409 083 15382.27 330.59 52323.01 88888.00 2024-03-23 05:20:26.909 083 15382.11 330.92 52324.26 88888.00 2024-03-23 05:20:27.409 083 15381.97 331.46 52325.40 88888.00 2024-03-23 05:20:27.909 083 15381.97 332.06 52326.36 88888.00 2024-03-23 05:20:28.409 083 15382.12 332.72 52327.10 88888.00 2024-03-23 05:20:28.909 083 15382.52 333.46 52327.75 88888.00 2024-03-23 05:20:29.409 083 15382.93 334.26 52328.10 88888.00 2024-03-23 05:20:29.909 083 15383.32 335.08 52328.22 88888.00 2024-03-23 05:20:30.409 083 15383.64 335.97 52328.38 88888.00 2024-03-23 05:20:30.909 083 15383.96 336.90 52328.54 88888.00 2024-03-23 05:20:31.409 083 15384.33 337.85 52328.64 88888.00 2024-03-23 05:20:31.909 083 15384.80 338.78 52328.62 88888.00 2024-03-23 05:20:32.409 083 15385.38 339.64 52328.42 88888.00 2024-03-23 05:20:32.909 083 15386.01 340.47 52327.97 88888.00 2024-03-23 05:20:33.409 083 15386.82 341.26 52327.21 88888.00 2024-03-23 05:20:33.909 083 15387.70 342.15 52326.27 88888.00 2024-03-23 05:20:34.409 083 15388.54 343.07 52325.17 88888.00 2024-03-23 05:20:34.909 083 15389.43 343.91 52323.97 88888.00 2024-03-23 05:20:35.409 083 15390.34 344.69 52322.85 88888.00 2024-03-23 05:20:35.909 083 15391.18 345.40 52321.78 88888.00 2024-03-23 05:20:36.409 083 15391.94 346.09 52320.60 88888.00 2024-03-23 05:20:36.909 083 15392.61 346.84 52319.39 88888.00 2024-03-23 05:20:37.409 083 15393.23 347.65 52318.11 88888.00 2024-03-23 05:20:37.909 083 15393.63 348.57 52316.85 88888.00 2024-03-23 05:20:38.409 083 15393.91 349.58 52315.69 88888.00 2024-03-23 05:20:38.909 083 15393.99 350.59 52314.56 88888.00 2024-03-23 05:20:39.409 083 15393.78 351.67 52313.48 88888.00 2024-03-23 05:20:39.909 083 15393.58 352.78 52312.65 88888.00 2024-03-23 05:20:40.409 083 15393.49 353.94 52311.90 88888.00 2024-03-23 05:20:40.909 083 15393.46 355.05 52311.12 88888.00 2024-03-23 05:20:41.409 083 15393.36 356.12 52310.36 88888.00 2024-03-23 05:20:41.909 083 15393.36 357.22 52309.57 88888.00 2024-03-23 05:20:42.409 083 15393.28 358.35 52308.83 88888.00 2024-03-23 05:20:42.909 083 15393.05 359.37 52308.11 88888.00 2024-03-23 05:20:43.409 083 15392.54 360.43 52307.35 88888.00 2024-03-23 05:20:43.909 083 15391.91 361.45 52306.58 88888.00 2024-03-23 05:20:44.409 083 15391.06 362.46 52305.84 88888.00 2024-03-23 05:20:44.909 083 15390.22 363.33 52305.15 88888.00 2024-03-23 05:20:45.409 083 15389.26 364.11 52304.76 88888.00 2024-03-23 05:20:45.909 083 15388.21 364.83 52304.48 88888.00 2024-03-23 05:20:46.409 083 15387.11 365.48 52304.19 88888.00 2024-03-23 05:20:46.909 083 15385.82 366.05 52303.90 88888.00 2024-03-23 05:20:48.409 083 15381.64 367.28 52303.58 88888.00 2024-03-23 05:20:48.909 083 15380.33 367.43 52303.57 88888.00 2024-03-23 05:20:49.409 083 15379.16 367.47 52303.64 88888.00 2024-03-23 05:20:49.909 083 15378.08 367.35 52303.76 88888.00 2024-03-23 05:20:50.409 083 15377.08 367.16 52303.98 88888.00 2024-03-23 05:20:50.909 083 15376.12 366.89 52304.20 88888.00 2024-03-23 05:20:51.409 083 15375.23 366.60 52304.41 88888.00 2024-03-23 05:20:51.909 083 15374.38 366.29 52304.51 88888.00 2024-03-23 05:20:52.409 083 15373.60 366.09 52304.64 88888.00 2024-03-23 05:20:52.909 083 15372.87 365.88 52304.81 88888.00 2024-03-23 05:20:53.409 083 15372.23 365.67 52304.90 88888.00 2024-03-23 05:20:53.909 083 15371.72 365.40 52304.92 88888.00 2024-03-23 05:20:54.409 083 15371.29 365.15 52305.00 88888.00 2024-03-23 05:20:54.909 083 15370.96 364.86 52305.06 88888.00 2024-03-23 05:20:55.409 083 15370.79 364.58 52305.24 88888.00 2024-03-23 05:20:55.909 083 15370.90 364.23 52305.37 88888.00 2024-03-23 05:20:56.409 083 15371.07 363.90 52305.53 88888.00 2024-03-23 05:20:56.909 083 15371.57 363.59 52305.54 88888.00 2024-03-23 05:20:57.909 083 15373.37 362.98 52305.52 88888.00 2024-03-23 05:20:58.409 083 15374.49 362.67 52305.27 88888.00 2024-03-23 05:20:58.909 083 15375.72 362.28 52304.93 88888.00 2024-03-23 05:20:59.409 083 15377.04 361.91 52304.48 88888.00 2024-03-23 05:20:59.909 083 15378.43 361.60 52304.01 88888.00 2024-03-23 05:21:00.409 083 15379.88 361.28 52303.54 88888.00 2024-03-23 05:21:00.909 083 15381.38 361.03 52303.12 88888.00 2024-03-23 05:21:01.409 083 15382.91 360.79 52302.55 88888.00 2024-03-23 05:21:01.909 083 15384.56 360.48 52301.98 88888.00 2024-03-23 05:21:02.409 083 15386.31 360.13 52301.34 88888.00 2024-03-23 05:21:02.909 083 15388.14 359.75 52300.55 88888.00 2024-03-23 05:21:03.409 083 15389.98 359.34 52299.61 88888.00 2024-03-23 05:21:03.909 083 15391.91 358.87 52298.66 88888.00 2024-03-23 05:21:04.409 083 15393.78 358.39 52297.54 88888.00 2024-03-23 05:21:04.909 083 15395.36 357.98 52296.55 88888.00 2024-03-23 05:21:05.409 083 15396.91 357.53 52295.56 88888.00 2024-03-23 05:21:05.909 083 15398.31 357.08 52294.47 88888.00 2024-03-23 05:21:06.409 083 15399.38 356.75 52293.67 88888.00 2024-03-23 05:21:06.909 083 15400.05 356.43 52292.95 88888.00 2024-03-23 05:21:07.409 083 15400.41 356.07 52292.30 88888.00 2024-03-23 05:21:07.909 083 15400.69 355.71 52291.81 88888.00 2024-03-23 05:21:08.409 083 15400.82 355.41 52291.40 88888.00 2024-03-23 05:21:08.909 083 15400.96 355.11 52290.96 88888.00 2024-03-23 05:21:09.409 083 15401.28 354.80 52290.56 88888.00 2024-03-23 05:21:09.909 083 15401.70 354.39 52290.22 88888.00 2024-03-23 05:21:10.409 083 15402.12 353.96 52289.84 88888.00 2024-03-23 05:21:10.909 083 15402.56 353.55 52289.36 88888.00 2024-03-23 05:21:11.409 083 15403.05 353.06 52288.72 88888.00 2024-03-23 05:21:11.909 083 15403.53 352.52 52287.90 88888.00 2024-03-23 05:21:12.409 083 15403.98 351.97 52287.00 88888.00 2024-03-23 05:21:12.909 083 15404.16 351.52 52285.86 88888.00 2024-03-23 05:21:13.409 083 15404.13 351.33 52284.69 88888.00 2024-03-23 05:21:13.909 083 15403.86 351.31 52283.51 88888.00 2024-03-23 05:21:14.409 083 15403.28 351.45 52282.43 88888.00 2024-03-23 05:21:14.909 083 15402.46 351.68 52281.50 88888.00 2024-03-23 05:21:15.909 083 15400.66 352.49 52279.90 88888.00 2024-03-23 05:21:16.409 083 15399.69 352.89 52279.04 88888.00 2024-03-23 05:21:16.909 083 15398.90 353.32 52278.35 88888.00 2024-03-23 05:21:17.409 083 15398.21 353.85 52277.87 88888.00 2024-03-23 05:21:17.909 083 15397.58 354.53 52277.64 88888.00 2024-03-23 05:21:18.409 083 15396.85 355.29 52277.63 88888.00 2024-03-23 05:21:18.909 083 15396.13 356.03 52277.77 88888.00 2024-03-23 05:21:19.409 083 15395.57 356.73 52278.24 88888.00 2024-03-23 05:21:19.909 083 15395.02 357.37 52278.90 88888.00 2024-03-23 05:21:20.409 083 15394.42 357.99 52279.52 88888.00 2024-03-23 05:21:20.909 083 15393.92 358.60 52280.22 88888.00 2024-03-23 05:21:21.409 083 15393.59 359.19 52280.93 88888.00 2024-03-23 05:21:21.909 083 15393.42 359.79 52281.57 88888.00 2024-03-23 05:21:22.409 083 15393.31 360.47 52282.26 88888.00 2024-03-23 05:21:22.909 083 15393.12 361.18 52283.03 88888.00 2024-03-23 05:21:23.409 083 15393.04 361.85 52283.78 88888.00 2024-03-23 05:21:23.909 083 15393.12 362.48 52284.56 88888.00 2024-03-23 05:21:24.409 083 15393.33 362.99 52285.32 88888.00 2024-03-23 05:21:24.909 083 15393.54 363.41 52285.93 88888.00 2024-03-23 05:21:25.409 083 15393.69 363.79 52286.46 88888.00 2024-03-23 05:21:25.909 083 15393.79 364.06 52286.98 88888.00 2024-03-23 05:21:26.409 083 15393.74 364.31 52287.51 88888.00 2024-03-23 05:21:26.909 083 15393.60 364.54 52287.97 88888.00 2024-03-23 05:21:27.409 083 15393.39 364.73 52288.33 88888.00 2024-03-23 05:21:27.909 083 15393.30 364.92 52288.92 88888.00 2024-03-23 05:21:28.409 083 15393.22 365.10 52289.28 88888.00 2024-03-23 05:21:28.909 083 15393.26 365.27 52289.56 88888.00 2024-03-23 05:21:29.409 083 15393.12 365.44 52289.74 88888.00 2024-03-23 05:21:29.909 083 15393.09 365.57 52289.91 88888.00 2024-03-23 05:21:30.409 083 15392.76 365.77 52290.30 88888.00 2024-03-23 05:21:30.909 083 15392.33 366.05 52290.56 88888.00 2024-03-23 05:21:31.409 083 15391.98 366.23 52290.69 88888.00 2024-03-23 05:21:31.909 083 15391.69 366.33 52290.55 88888.00 2024-03-23 05:21:32.409 083 15391.34 366.32 52290.20 88888.00 2024-03-23 05:21:32.909 083 15391.09 366.33 52289.66 88888.00 2024-03-23 05:21:33.409 083 15391.07 366.30 52289.19 88888.00 2024-03-23 05:21:33.909 083 15391.04 366.18 52288.60 88888.00 2024-03-23 05:21:34.409 083 15390.80 366.07 52287.75 88888.00 2024-03-23 05:21:34.909 083 15390.75 365.98 52286.78 88888.00 2024-03-23 05:21:35.409 083 15390.55 365.95 52285.92 88888.00 2024-03-23 05:21:35.909 083 15390.17 365.88 52285.15 88888.00 2024-03-23 05:21:36.409 083 15389.74 365.79 52284.49 88888.00 2024-03-23 05:21:36.909 083 15389.17 365.76 52283.99 88888.00 2024-03-23 05:21:37.409 083 15388.51 365.80 52283.53 88888.00 2024-03-23 05:21:37.909 083 15387.73 365.96 52283.10 88888.00 2024-03-23 05:21:38.409 083 15386.87 366.15 52282.93 88888.00 2024-03-23 05:21:38.909 083 15386.04 366.24 52282.66 88888.00 2024-03-23 05:21:39.409 083 15385.27 366.26 52282.66 88888.00 2024-03-23 05:21:39.909 083 15384.52 366.24 52282.54 88888.00 2024-03-23 05:21:40.409 083 15384.01 366.19 52282.30 88888.00 2024-03-23 05:21:40.910 083 15383.71 366.13 52282.12 88888.00 2024-03-23 05:21:41.410 083 15383.57 366.07 52281.97 88888.00 2024-03-23 05:21:41.910 083 15383.33 366.01 52281.67 88888.00 2024-03-23 05:21:42.410 083 15382.96 365.91 52281.15 88888.00 2024-03-23 05:21:42.910 083 15382.79 365.77 52280.70 88888.00 2024-03-23 05:21:43.410 083 15382.64 365.59 52280.51 88888.00 2024-03-23 05:21:43.910 083 15382.53 365.26 52280.28 88888.00 2024-03-23 05:21:44.410 083 15382.93 364.68 52279.95 88888.00 2024-03-23 05:21:44.910 083 15383.32 363.99 52279.64 88888.00 2024-03-23 05:21:45.410 083 15383.74 363.24 52279.30 88888.00 2024-03-23 05:21:45.910 083 15384.10 362.48 52278.94 88888.00 2024-03-23 05:21:46.410 083 15384.52 361.76 52278.70 88888.00 2024-03-23 05:21:46.910 083 15384.90 361.05 52278.64 88888.00 2024-03-23 05:21:47.410 083 15385.22 360.25 52278.70 88888.00 2024-03-23 05:21:47.910 083 15385.63 359.38 52278.83 88888.00 2024-03-23 05:21:48.410 083 15386.00 358.49 52279.01 88888.00 2024-03-23 05:21:49.410 083 15386.91 356.89 52279.06 88888.00 2024-03-23 05:21:49.910 083 15387.42 356.30 52279.02 88888.00 2024-03-23 05:21:50.410 083 15387.88 355.87 52278.88 88888.00 2024-03-23 05:21:50.910 083 15388.40 355.57 52278.81 88888.00 2024-03-23 05:21:51.410 083 15388.88 355.35 52278.82 88888.00 2024-03-23 05:21:51.910 083 15389.45 355.29 52278.72 88888.00 2024-03-23 05:21:52.410 083 15390.11 355.28 52278.51 88888.00 2024-03-23 05:21:52.910 083 15390.70 355.33 52278.23 88888.00 2024-03-23 05:21:53.410 083 15391.23 355.34 52277.94 88888.00 2024-03-23 05:21:53.910 083 15391.77 355.37 52277.72 88888.00 2024-03-23 05:21:54.410 083 15392.28 355.38 52277.48 88888.00 2024-03-23 05:21:54.910 083 15392.70 355.44 52277.22 88888.00 2024-03-23 05:21:55.410 083 15393.02 355.52 52276.99 88888.00 2024-03-23 05:21:55.910 083 15393.19 355.55 52276.64 88888.00 2024-03-23 05:21:56.410 083 15393.15 355.44 52276.28 88888.00 2024-03-23 05:21:56.910 083 15392.79 355.38 52276.23 88888.00 2024-03-23 05:21:57.410 083 15392.11 355.31 52276.07 88888.00 2024-03-23 05:21:57.910 083 15391.30 355.20 52276.19 88888.00 2024-03-23 05:21:58.410 083 15390.41 355.06 52276.43 88888.00 2024-03-23 05:21:59.410 083 15388.40 354.66 52277.11 88888.00 2024-03-23 05:21:59.910 083 15387.23 354.50 52277.41 88888.00 2024-03-23 05:22:00.410 083 15386.03 354.40 52277.62 88888.00 2024-03-23 05:22:00.910 083 15384.90 354.47 52277.77 88888.00 2024-03-23 05:22:01.410 083 15383.71 354.68 52277.86 88888.00 2024-03-23 05:22:01.910 083 15382.63 354.92 52277.89 88888.00 2024-03-23 05:22:02.410 083 15381.51 355.21 52277.70 88888.00 2024-03-23 05:22:02.910 083 15380.42 355.52 52277.54 88888.00 2024-03-23 05:22:03.410 083 15379.27 355.91 52277.33 88888.00 2024-03-23 05:22:03.910 083 15378.22 356.32 52277.03 88888.00 2024-03-23 05:22:04.410 083 15377.27 356.71 52276.78 88888.00 2024-03-23 05:22:04.910 083 15376.40 357.18 52276.53 88888.00 2024-03-23 05:22:05.410 083 15375.64 357.59 52276.36 88888.00 2024-03-23 05:22:05.910 083 15374.96 357.93 52276.19 88888.00 2024-03-23 05:22:06.410 083 15374.34 358.23 52276.05 88888.00 2024-03-23 05:22:06.910 083 15373.97 358.44 52276.01 88888.00 2024-03-23 05:22:07.410 083 15373.67 358.66 52275.90 88888.00 2024-03-23 05:22:07.910 083 15373.21 358.96 52275.64 88888.00 2024-03-23 05:22:08.410 083 15372.71 359.29 52275.63 88888.00 2024-03-23 05:22:09.410 083 15372.47 359.98 52275.38 88888.00 2024-03-23 05:22:09.910 083 15372.22 360.33 52275.41 88888.00 2024-03-23 05:22:10.410 083 15372.15 360.66 52275.27 88888.00 2024-03-23 05:22:10.910 083 15371.93 361.01 52275.12 88888.00 2024-03-23 05:22:11.410 083 15371.84 361.31 52275.35 88888.00 2024-03-23 05:22:11.910 083 15371.99 361.47 52275.25 88888.00 2024-03-23 05:22:12.410 083 15372.20 361.63 52275.15 88888.00 2024-03-23 05:22:12.910 083 15372.61 361.73 52274.98 88888.00 2024-03-23 05:22:13.410 083 15373.17 361.78 52274.52 88888.00 2024-03-23 05:22:13.910 083 15373.68 361.81 52273.98 88888.00 2024-03-23 05:22:14.410 083 15374.21 361.88 52273.46 88888.00 2024-03-23 05:22:14.910 083 15374.84 361.92 52272.78 88888.00 2024-03-23 05:22:15.410 083 15375.78 361.98 52272.03 88888.00 2024-03-23 05:22:15.910 083 15376.75 362.09 52271.45 88888.00 2024-03-23 05:22:16.410 083 15377.77 362.30 52270.89 88888.00 2024-03-23 05:22:16.910 083 15378.91 362.42 52270.29 88888.00 2024-03-23 05:22:17.410 083 15379.94 362.51 52269.68 88888.00 2024-03-23 05:22:17.910 083 15380.84 362.59 52269.13 88888.00 2024-03-23 05:22:18.410 083 15381.67 362.73 52268.53 88888.00 2024-03-23 05:22:18.910 083 15382.50 362.86 52267.91 88888.00 2024-03-23 05:22:19.410 083 15383.24 362.91 52267.41 88888.00 2024-03-23 05:22:19.910 083 15383.91 362.76 52266.84 88888.00 2024-03-23 05:22:20.410 083 15384.38 362.55 52266.36 88888.00 2024-03-23 05:22:20.910 083 15384.79 362.39 52266.10 88888.00 2024-03-23 05:22:21.410 083 15385.09 362.31 52265.91 88888.00 2024-03-23 05:22:21.910 083 15385.37 362.25 52265.76 88888.00 2024-03-23 05:22:22.410 083 15385.70 362.23 52265.78 88888.00 2024-03-23 05:22:22.910 083 15386.07 362.29 52265.80 88888.00 2024-03-23 05:22:23.410 083 15386.42 362.31 52265.96 88888.00 2024-03-23 05:22:23.910 083 15386.79 362.40 52266.08 88888.00 2024-03-23 05:22:24.410 083 15387.31 362.56 52266.33 88888.00 2024-03-23 05:22:24.910 083 15387.82 362.61 52266.46 88888.00 2024-03-23 05:22:25.410 083 15388.34 362.56 52266.32 88888.00 2024-03-23 05:22:25.910 083 15388.95 362.46 52266.04 88888.00 2024-03-23 05:22:26.410 083 15389.69 362.33 52265.52 88888.00 2024-03-23 05:22:26.910 083 15390.40 362.30 52264.90 88888.00 2024-03-23 05:22:27.410 083 15391.05 362.34 52264.20 88888.00 2024-03-23 05:22:27.910 083 15391.64 362.42 52263.57 88888.00 2024-03-23 05:22:28.410 083 15392.23 362.41 52263.00 88888.00 2024-03-23 05:22:28.910 083 15392.83 362.37 52262.36 88888.00 2024-03-23 05:22:29.410 083 15393.37 362.38 52261.80 88888.00 2024-03-23 05:22:29.910 083 15393.78 362.39 52261.39 88888.00 2024-03-23 05:22:30.410 083 15394.17 362.54 52261.26 88888.00 2024-03-23 05:22:30.910 083 15394.53 362.77 52261.36 88888.00 2024-03-23 05:22:31.410 083 15394.86 363.08 52261.55 88888.00 2024-03-23 05:22:31.910 083 15395.07 363.33 52261.72 88888.00 2024-03-23 05:22:32.410 083 15395.17 363.54 52261.78 88888.00 2024-03-23 05:22:32.910 083 15395.28 363.64 52261.86 88888.00 2024-03-23 05:22:33.410 083 15395.32 363.64 52261.84 88888.00 2024-03-23 05:22:33.910 083 15395.40 363.70 52261.76 88888.00 2024-03-23 05:22:34.410 083 15395.44 363.81 52261.58 88888.00 2024-03-23 05:22:34.910 083 15395.34 363.97 52261.41 88888.00 2024-03-23 05:22:35.410 083 15395.20 364.25 52261.40 88888.00 2024-03-23 05:22:35.910 083 15395.00 364.44 52261.40 88888.00 2024-03-23 05:22:36.410 083 15394.81 364.54 52261.50 88888.00 2024-03-23 05:22:36.910 083 15394.77 364.59 52261.73 88888.00 2024-03-23 05:22:37.410 083 15394.90 364.64 52261.99 88888.00 2024-03-23 05:22:37.910 083 15395.09 364.75 52262.32 88888.00 2024-03-23 05:22:38.410 083 15395.37 364.97 52262.78 88888.00 2024-03-23 05:22:38.910 083 15395.72 365.22 52263.20 88888.00 2024-03-23 05:22:39.410 083 15396.07 365.57 52263.65 88888.00 2024-03-23 05:22:39.910 083 15396.36 366.03 52264.08 88888.00 2024-03-23 05:22:40.410 083 15396.58 366.60 52264.30 88888.00 2024-03-23 05:22:40.910 083 15396.75 367.15 52264.57 88888.00 2024-03-23 05:22:41.410 083 15397.01 367.61 52264.83 88888.00 2024-03-23 05:22:41.910 083 15397.35 367.95 52264.98 88888.00 2024-03-23 05:22:42.410 083 15397.72 368.26 52265.03 88888.00 2024-03-23 05:22:42.910 083 15398.04 368.62 52264.95 88888.00 2024-03-23 05:22:43.410 083 15398.36 369.00 52264.79 88888.00 2024-03-23 05:22:43.910 083 15398.60 369.37 52264.80 88888.00 2024-03-23 05:22:44.410 083 15398.80 369.78 52264.92 88888.00 2024-03-23 05:22:44.910 083 15399.01 370.24 52265.09 88888.00 2024-03-23 05:22:45.410 083 15399.15 370.73 52265.19 88888.00 2024-03-23 05:22:45.910 083 15399.33 371.22 52265.16 88888.00 2024-03-23 05:22:46.410 083 15399.59 371.72 52264.84 88888.00 2024-03-23 05:22:46.910 083 15400.00 372.10 52264.41 88888.00 2024-03-23 05:22:47.410 083 15400.53 372.37 52263.84 88888.00 2024-03-23 05:22:47.910 083 15401.27 372.60 52263.23 88888.00 2024-03-23 05:22:48.410 083 15402.16 372.84 52262.72 88888.00 2024-03-23 05:22:48.910 083 15403.13 373.11 52262.27 88888.00 2024-03-23 05:22:49.410 083 15404.13 373.48 52261.70 88888.00 2024-03-23 05:22:49.910 083 15405.09 373.91 52261.12 88888.00 2024-03-23 05:22:50.410 083 15405.97 374.32 52260.57 88888.00 2024-03-23 05:22:50.910 083 15406.79 374.66 52259.90 88888.00 2024-03-23 05:22:51.410 083 15407.53 374.96 52259.19 88888.00 2024-03-23 05:22:51.910 083 15408.20 375.22 52258.48 88888.00 2024-03-23 05:22:52.410 083 15408.91 375.38 52257.73 88888.00 2024-03-23 05:22:52.910 083 15409.47 375.44 52256.90 88888.00 2024-03-23 05:22:53.410 083 15410.11 375.37 52256.09 88888.00 2024-03-23 05:22:53.910 083 15410.81 375.26 52255.19 88888.00 2024-03-23 05:22:54.410 083 15411.45 375.05 52254.25 88888.00 2024-03-23 05:22:54.910 083 15412.05 374.84 52253.25 88888.00 2024-03-23 05:22:55.410 083 15412.55 374.54 52252.19 88888.00 2024-03-23 05:22:55.910 083 15413.04 374.19 52251.21 88888.00 2024-03-23 05:22:56.410 083 15413.61 373.76 52250.29 88888.00 2024-03-23 05:22:56.910 083 15414.28 373.37 52249.46 88888.00 2024-03-23 05:22:57.410 083 15415.00 372.95 52248.70 88888.00 2024-03-23 05:22:57.910 083 15415.69 372.59 52247.91 88888.00 2024-03-23 05:22:58.410 083 15416.35 372.14 52247.18 88888.00 2024-03-23 05:22:58.910 083 15417.02 371.59 52246.55 88888.00 2024-03-23 05:22:59.410 083 15417.70 371.13 52245.92 88888.00 2024-03-23 05:22:59.910 083 15418.35 370.72 52245.24 88888.00 2024-03-23 05:23:00.910 083 15419.78 369.65 52243.92 88888.00 2024-03-23 05:23:01.410 083 15420.36 369.03 52243.18 88888.00 2024-03-23 05:23:01.910 083 15420.72 368.38 52242.38 88888.00 2024-03-23 05:23:02.410 083 15420.94 367.78 52241.78 88888.00 2024-03-23 05:23:02.910 083 15421.03 367.25 52241.26 88888.00 2024-03-23 05:23:03.410 083 15421.07 366.80 52240.72 88888.00 2024-03-23 05:23:03.910 083 15421.05 366.33 52240.29 88888.00 2024-03-23 05:23:04.410 083 15421.16 365.74 52239.87 88888.00 2024-03-23 05:23:04.910 083 15421.34 365.09 52239.54 88888.00 2024-03-23 05:23:05.410 083 15421.57 364.47 52239.20 88888.00 2024-03-23 05:23:05.910 083 15421.89 363.76 52238.91 88888.00 2024-03-23 05:23:06.410 083 15422.25 362.99 52238.57 88888.00 2024-03-23 05:23:06.910 083 15422.59 362.31 52238.28 88888.00 2024-03-23 05:23:07.410 083 15422.85 361.66 52237.89 88888.00 2024-03-23 05:23:07.910 083 15423.15 360.99 52237.46 88888.00 2024-03-23 05:23:08.410 083 15423.39 360.34 52236.92 88888.00 2024-03-23 05:23:08.910 083 15423.56 359.81 52236.38 88888.00 2024-03-23 05:23:09.410 083 15423.49 359.41 52235.87 88888.00 2024-03-23 05:23:09.910 083 15423.33 359.12 52235.36 88888.00 2024-03-23 05:23:10.410 083 15423.17 358.78 52234.75 88888.00 2024-03-23 05:23:10.910 083 15423.11 358.46 52234.19 88888.00 2024-03-23 05:23:11.410 083 15423.10 358.20 52233.77 88888.00 2024-03-23 05:23:11.910 083 15423.15 357.99 52233.52 88888.00 2024-03-23 05:23:12.410 083 15423.32 357.77 52233.32 88888.00 2024-03-23 05:23:12.910 083 15423.60 357.57 52233.11 88888.00 2024-03-23 05:23:13.410 083 15424.12 357.45 52232.99 88888.00 2024-03-23 05:23:13.910 083 15424.68 357.48 52233.01 88888.00 2024-03-23 05:23:14.410 083 15425.22 357.70 52233.02 88888.00 2024-03-23 05:23:14.910 083 15425.77 358.00 52233.05 88888.00 2024-03-23 05:23:15.410 083 15426.36 358.29 52233.06 88888.00 2024-03-23 05:23:15.910 083 15426.95 358.58 52233.02 88888.00 2024-03-23 05:23:16.410 083 15427.66 358.86 52232.87 88888.00 2024-03-23 05:23:16.910 083 15428.44 359.11 52232.59 88888.00 2024-03-23 05:23:17.410 083 15429.35 359.20 52232.29 88888.00 2024-03-23 05:23:17.910 083 15430.34 359.19 52231.93 88888.00 2024-03-23 05:23:18.410 083 15431.39 359.04 52231.53 88888.00 2024-03-23 05:23:18.910 083 15432.48 358.89 52231.14 88888.00 2024-03-23 05:23:19.410 083 15433.52 358.89 52230.84 88888.00 2024-03-23 05:23:19.910 083 15434.49 359.05 52230.46 88888.00 2024-03-23 05:23:20.410 083 15435.29 359.38 52229.99 88888.00 2024-03-23 05:23:20.910 083 15436.08 359.86 52229.47 88888.00 2024-03-23 05:23:21.410 083 15436.87 360.42 52228.87 88888.00 2024-03-23 05:23:21.910 083 15437.68 361.09 52228.25 88888.00 2024-03-23 05:23:22.410 083 15438.60 361.79 52227.68 88888.00 2024-03-23 05:23:22.910 083 15439.60 362.38 52227.02 88888.00 2024-03-23 05:23:23.410 083 15440.62 362.97 52226.29 88888.00 2024-03-23 05:23:23.910 083 15441.59 363.47 52225.48 88888.00 2024-03-23 05:23:24.410 083 15442.54 363.88 52224.79 88888.00 2024-03-23 05:23:24.910 083 15443.47 364.18 52224.17 88888.00 2024-03-23 05:23:25.410 083 15444.27 364.47 52223.54 88888.00 2024-03-23 05:23:25.910 083 15444.90 364.80 52222.88 88888.00 2024-03-23 05:23:26.410 083 15445.36 365.10 52222.27 88888.00 2024-03-23 05:23:26.910 083 15445.74 365.48 52221.55 88888.00 2024-03-23 05:23:27.410 083 15445.89 365.94 52220.79 88888.00 2024-03-23 05:23:27.910 083 15445.84 366.41 52220.05 88888.00 2024-03-23 05:23:28.910 083 15445.54 367.08 52218.52 88888.00 2024-03-23 05:23:29.410 083 15445.44 367.39 52217.90 88888.00 2024-03-23 05:23:29.910 083 15445.39 367.73 52217.22 88888.00 2024-03-23 05:23:30.410 083 15445.37 368.07 52216.48 88888.00 2024-03-23 05:23:30.910 083 15445.37 368.55 52215.76 88888.00 2024-03-23 05:23:31.410 083 15445.29 369.25 52215.04 88888.00 2024-03-23 05:23:31.910 083 15445.10 370.00 52214.38 88888.00 2024-03-23 05:23:32.410 083 15444.96 370.62 52213.69 88888.00 2024-03-23 05:23:32.910 083 15444.93 371.12 52213.02 88888.00 2024-03-23 05:23:33.410 083 15444.83 371.57 52212.38 88888.00 2024-03-23 05:23:33.910 083 15444.77 371.92 52211.89 88888.00 2024-03-23 05:23:34.410 083 15444.72 372.33 52211.52 88888.00 2024-03-23 05:23:34.910 083 15444.60 372.67 52211.24 88888.00 2024-03-23 05:23:35.410 083 15444.51 372.93 52211.03 88888.00 2024-03-23 05:23:35.910 083 15444.47 373.14 52210.88 88888.00 2024-03-23 05:23:36.410 083 15444.56 373.36 52210.70 88888.00 2024-03-23 05:23:36.910 083 15444.73 373.62 52210.58 88888.00 2024-03-23 05:23:37.410 083 15444.87 373.89 52210.47 88888.00 2024-03-23 05:23:37.910 083 15445.09 374.17 52210.38 88888.00 2024-03-23 05:23:38.410 083 15445.38 374.39 52210.30 88888.00 2024-03-23 05:23:38.910 083 15445.72 374.61 52210.23 88888.00 2024-03-23 05:23:39.410 083 15446.08 374.90 52210.16 88888.00 2024-03-23 05:23:39.910 083 15446.30 375.16 52210.10 88888.00 2024-03-23 05:23:40.410 083 15446.40 375.33 52209.99 88888.00 2024-03-23 05:23:40.910 083 15446.44 375.46 52209.97 88888.00 2024-03-23 05:23:41.410 083 15446.34 375.46 52210.12 88888.00 2024-03-23 05:23:41.910 083 15446.09 375.42 52210.29 88888.00 2024-03-23 05:23:42.410 083 15445.82 375.29 52210.49 88888.00 2024-03-23 05:23:42.910 083 15445.58 375.14 52210.81 88888.00 2024-03-23 05:23:43.410 083 15445.40 374.93 52211.22 88888.00 2024-03-23 05:23:43.910 083 15445.34 374.75 52211.66 88888.00 2024-03-23 05:23:44.410 083 15445.30 374.50 52212.14 88888.00 2024-03-23 05:23:44.910 083 15445.28 374.33 52212.73 88888.00 2024-03-23 05:23:45.410 083 15445.30 374.22 52213.39 88888.00 2024-03-23 05:23:45.910 083 15445.40 374.14 52214.11 88888.00 2024-03-23 05:23:46.410 083 15445.54 374.00 52214.89 88888.00 2024-03-23 05:23:46.910 083 15445.86 373.76 52215.68 88888.00 2024-03-23 05:23:47.410 083 15446.19 373.49 52216.37 88888.00 2024-03-23 05:23:47.910 083 15446.53 373.22 52217.03 88888.00 2024-03-23 05:23:48.410 083 15447.07 372.92 52217.63 88888.00 2024-03-23 05:23:48.910 083 15447.57 372.62 52218.26 88888.00 2024-03-23 05:23:49.410 083 15448.09 372.29 52218.96 88888.00 2024-03-23 05:23:49.910 083 15448.60 371.98 52219.67 88888.00 2024-03-23 05:23:50.410 083 15449.09 371.66 52220.37 88888.00 2024-03-23 05:23:50.910 083 15449.60 371.47 52220.94 88888.00 2024-03-23 05:23:51.410 083 15450.06 371.37 52221.39 88888.00 2024-03-23 05:23:51.910 083 15450.53 371.32 52221.76 88888.00 2024-03-23 05:23:52.410 083 15450.95 371.33 52222.09 88888.00 2024-03-23 05:23:52.910 083 15451.38 371.31 52222.25 88888.00 2024-03-23 05:23:53.410 083 15451.81 371.27 52222.37 88888.00 2024-03-23 05:23:53.910 083 15452.17 371.20 52222.62 88888.00 2024-03-23 05:23:54.410 083 15452.32 371.06 52223.02 88888.00 2024-03-23 05:23:54.910 083 15452.22 370.87 52223.58 88888.00 2024-03-23 05:23:55.410 083 15452.09 370.59 52224.22 88888.00 2024-03-23 05:23:55.910 083 15451.85 370.20 52224.94 88888.00 2024-03-23 05:23:56.410 083 15451.41 369.89 52225.77 88888.00 2024-03-23 05:23:56.910 083 15450.80 369.67 52226.63 88888.00 2024-03-23 05:23:57.410 083 15450.14 369.50 52227.54 88888.00 2024-03-23 05:23:57.910 083 15449.62 369.32 52228.52 88888.00 2024-03-23 05:23:58.410 083 15449.11 369.05 52229.60 88888.00 2024-03-23 05:23:58.910 083 15448.83 368.66 52230.71 88888.00 2024-03-23 05:23:59.410 083 15448.74 368.26 52231.80 88888.00 2024-03-23 05:23:59.910 083 15448.73 367.83 52232.82 88888.00 2024-03-23 05:24:00.410 083 15448.76 367.40 52233.77 88888.00 2024-03-23 05:24:00.910 083 15448.89 366.96 52234.60 88888.00 2024-03-23 05:24:01.410 083 15448.90 366.43 52235.33 88888.00 2024-03-23 05:24:02.410 083 15448.84 365.40 52236.47 88888.00 2024-03-23 05:24:02.910 083 15448.70 364.84 52236.70 88888.00 2024-03-23 05:24:03.410 083 15448.35 364.34 52236.76 88888.00 2024-03-23 05:24:03.910 083 15448.00 363.87 52236.89 88888.00 2024-03-23 05:24:04.410 083 15447.58 363.35 52237.09 88888.00 2024-03-23 05:24:04.910 083 15447.26 362.75 52237.25 88888.00 2024-03-23 05:24:05.410 083 15447.08 362.12 52237.26 88888.00 2024-03-23 05:24:05.910 083 15447.06 361.64 52237.30 88888.00 2024-03-23 05:24:06.410 083 15447.18 361.31 52237.39 88888.00 2024-03-23 05:24:06.910 083 15447.27 361.08 52237.45 88888.00 2024-03-23 05:24:07.410 083 15447.28 360.88 52237.63 88888.00 2024-03-23 05:24:07.910 083 15447.31 360.48 52237.86 88888.00 2024-03-23 05:24:08.410 083 15447.39 359.92 52238.11 88888.00 2024-03-23 05:24:08.910 083 15447.43 359.38 52238.38 88888.00 2024-03-23 05:24:09.410 083 15447.40 358.93 52238.59 88888.00 2024-03-23 05:24:09.910 083 15447.30 358.55 52238.82 88888.00 2024-03-23 05:24:10.410 083 15447.36 358.32 52239.02 88888.00 2024-03-23 05:24:10.910 083 15447.47 358.10 52239.28 88888.00 2024-03-23 05:24:11.410 083 15447.65 357.97 52239.40 88888.00 2024-03-23 05:24:12.410 083 15447.96 357.46 52239.33 88888.00 2024-03-23 05:24:12.910 083 15448.11 357.20 52239.11 88888.00 2024-03-23 05:24:13.410 083 15448.25 356.86 52238.84 88888.00 2024-03-23 05:24:13.910 083 15448.44 356.49 52238.54 88888.00 2024-03-23 05:24:14.410 083 15448.65 356.01 52238.10 88888.00 2024-03-23 05:24:14.910 083 15448.78 355.44 52237.59 88888.00 2024-03-23 05:24:15.410 083 15448.69 354.83 52237.06 88888.00 2024-03-23 05:24:15.910 083 15448.48 354.22 52236.49 88888.00 2024-03-23 05:24:16.410 083 15448.28 353.64 52235.84 88888.00 2024-03-23 05:24:16.910 083 15448.00 353.10 52235.19 88888.00 2024-03-23 05:24:17.410 083 15447.70 352.55 52234.67 88888.00 2024-03-23 05:24:17.910 083 15447.45 352.01 52234.18 88888.00 2024-03-23 05:24:18.410 083 15447.29 351.45 52233.78 88888.00 2024-03-23 05:24:18.910 083 15447.33 350.87 52233.35 88888.00 2024-03-23 05:24:19.410 083 15447.51 350.24 52232.81 88888.00 2024-03-23 05:24:19.910 083 15447.78 349.59 52232.23 88888.00 2024-03-23 05:24:20.410 083 15448.08 348.82 52231.61 88888.00 2024-03-23 05:24:20.910 083 15448.56 347.99 52230.96 88888.00 2024-03-23 05:24:21.410 083 15449.11 347.12 52230.29 88888.00 2024-03-23 05:24:22.410 083 15450.26 345.61 52228.47 88888.00 2024-03-23 05:24:22.910 083 15450.95 345.10 52227.46 88888.00 2024-03-23 05:24:23.410 083 15451.56 344.71 52226.45 88888.00 2024-03-23 05:24:23.910 083 15452.14 344.43 52225.57 88888.00 2024-03-23 05:24:24.410 083 15452.64 344.19 52224.88 88888.00 2024-03-23 05:24:24.910 083 15453.16 344.00 52224.28 88888.00 2024-03-23 05:24:25.410 083 15453.69 343.85 52223.65 88888.00 2024-03-23 05:24:25.910 083 15454.18 343.65 52222.94 88888.00 2024-03-23 05:24:26.410 083 15454.59 343.45 52222.21 88888.00 2024-03-23 05:24:26.910 083 15454.90 343.25 52221.48 88888.00 2024-03-23 05:24:27.410 083 15455.02 343.14 52220.72 88888.00 2024-03-23 05:24:27.910 083 15454.96 343.08 52219.97 88888.00 2024-03-23 05:24:28.410 083 15454.89 343.12 52219.35 88888.00 2024-03-23 05:24:28.910 083 15454.95 343.20 52218.79 88888.00 2024-03-23 05:24:29.410 083 15455.13 343.14 52218.24 88888.00 2024-03-23 05:24:29.910 083 15455.42 343.04 52217.70 88888.00 2024-03-23 05:24:30.410 083 15455.90 342.93 52217.08 88888.00 2024-03-23 05:24:30.910 083 15456.35 342.80 52216.34 88888.00 2024-03-23 05:24:31.410 083 15456.80 342.73 52215.55 88888.00 2024-03-23 05:24:31.910 083 15457.28 342.64 52214.84 88888.00 2024-03-23 05:24:32.410 083 15457.79 342.53 52214.21 88888.00 2024-03-23 05:24:32.910 083 15458.32 342.46 52213.55 88888.00 2024-03-23 05:24:33.410 083 15458.86 342.38 52212.81 88888.00 2024-03-23 05:24:33.910 083 15459.45 342.36 52212.11 88888.00 2024-03-23 05:24:34.410 083 15459.97 342.36 52211.44 88888.00 2024-03-23 05:24:34.910 083 15460.45 342.35 52210.74 88888.00 2024-03-23 05:24:35.410 083 15460.94 342.33 52210.06 88888.00 2024-03-23 05:24:35.910 083 15461.35 342.44 52209.36 88888.00 2024-03-23 05:24:36.410 083 15461.75 342.64 52208.63 88888.00 2024-03-23 05:24:36.910 083 15462.21 342.84 52207.87 88888.00 2024-03-23 05:24:37.410 083 15462.62 343.04 52207.23 88888.00 2024-03-23 05:24:37.910 083 15463.07 343.20 52206.62 88888.00 2024-03-23 05:24:38.410 083 15463.55 343.36 52206.07 88888.00 2024-03-23 05:24:38.910 083 15464.08 343.42 52205.50 88888.00 2024-03-23 05:24:39.410 083 15464.60 343.39 52204.96 88888.00 2024-03-23 05:24:39.910 083 15465.09 343.36 52204.42 88888.00 2024-03-23 05:24:40.410 083 15465.44 343.29 52203.80 88888.00 2024-03-23 05:24:40.910 083 15465.66 343.14 52203.21 88888.00 2024-03-23 05:24:41.410 083 15465.87 342.94 52202.70 88888.00 2024-03-23 05:24:41.910 083 15465.91 342.81 52202.23 88888.00 2024-03-23 05:24:42.410 083 15465.93 342.72 52201.96 88888.00 2024-03-23 05:24:42.910 083 15465.85 342.59 52201.77 88888.00 2024-03-23 05:24:43.410 083 15465.65 342.50 52201.64 88888.00 2024-03-23 05:24:43.910 083 15465.37 342.49 52201.51 88888.00 2024-03-23 05:24:44.410 083 15465.15 342.45 52201.48 88888.00 2024-03-23 05:24:44.910 083 15464.85 342.46 52201.46 88888.00 2024-03-23 05:24:45.410 083 15464.54 342.43 52201.37 88888.00 2024-03-23 05:24:45.910 083 15464.39 342.34 52201.17 88888.00 2024-03-23 05:24:46.410 083 15464.25 342.23 52200.87 88888.00 2024-03-23 05:24:46.910 083 15464.07 342.04 52200.51 88888.00 2024-03-23 05:24:47.410 083 15463.91 341.83 52200.04 88888.00 2024-03-23 05:24:47.910 083 15463.88 341.65 52199.50 88888.00 2024-03-23 05:24:48.410 083 15463.83 341.49 52198.91 88888.00 2024-03-23 05:24:48.910 083 15463.83 341.41 52198.31 88888.00 2024-03-23 05:24:49.410 083 15463.88 341.35 52197.83 88888.00 2024-03-23 05:24:49.910 083 15463.83 341.33 52197.35 88888.00 2024-03-23 05:24:50.410 083 15463.82 341.29 52196.78 88888.00 2024-03-23 05:24:50.910 083 15463.67 341.14 52196.23 88888.00 2024-03-23 05:24:51.410 083 15463.53 340.93 52195.74 88888.00 2024-03-23 05:24:51.910 083 15463.34 340.65 52195.27 88888.00 2024-03-23 05:24:52.410 083 15463.30 340.37 52194.86 88888.00 2024-03-23 05:24:52.910 083 15463.39 340.09 52194.45 88888.00 2024-03-23 05:24:53.410 083 15463.53 339.79 52194.10 88888.00 2024-03-23 05:24:53.910 083 15463.63 339.51 52193.64 88888.00 2024-03-23 05:24:54.410 083 15463.70 339.25 52193.20 88888.00 2024-03-23 05:24:54.910 083 15463.72 339.07 52192.73 88888.00 2024-03-23 05:24:55.410 083 15463.82 338.92 52192.19 88888.00 2024-03-23 05:24:55.910 083 15463.97 338.77 52191.65 88888.00 2024-03-23 05:24:56.410 083 15464.08 338.55 52191.18 88888.00 2024-03-23 05:24:56.910 083 15464.21 338.28 52190.84 88888.00 2024-03-23 05:24:57.410 083 15464.28 338.03 52190.57 88888.00 2024-03-23 05:24:57.910 083 15464.34 337.78 52190.38 88888.00 2024-03-23 05:24:58.410 083 15464.53 337.52 52190.23 88888.00 2024-03-23 05:24:58.910 083 15464.84 337.27 52190.03 88888.00 2024-03-23 05:24:59.410 083 15465.14 336.92 52189.74 88888.00 2024-03-23 05:24:59.910 083 15465.25 336.51 52189.48 88888.00 2024-03-23 05:25:00.410 083 15465.32 336.05 52189.29 88888.00 2024-03-23 05:25:00.910 083 15465.47 335.58 52189.16 88888.00 2024-03-23 05:25:01.410 083 15465.84 335.23 52189.08 88888.00 2024-03-23 05:25:01.910 083 15466.26 334.94 52188.91 88888.00 2024-03-23 05:25:02.410 083 15466.72 334.60 52188.67 88888.00 2024-03-23 05:25:02.910 083 15467.20 334.38 52188.32 88888.00 2024-03-23 05:25:03.410 083 15467.69 334.31 52187.95 88888.00 2024-03-23 05:25:03.910 083 15468.06 334.26 52187.57 88888.00 2024-03-23 05:25:04.410 083 15468.35 334.25 52187.17 88888.00 2024-03-23 05:25:04.910 083 15468.46 334.24 52186.76 88888.00 2024-03-23 05:25:05.410 083 15468.37 334.20 52186.33 88888.00 2024-03-23 05:25:05.910 083 15468.06 334.23 52185.96 88888.00 2024-03-23 05:25:06.410 083 15467.59 334.34 52185.58 88888.00 2024-03-23 05:25:06.910 083 15466.99 334.59 52185.31 88888.00 2024-03-23 05:25:07.410 083 15466.32 334.74 52185.11 88888.00 2024-03-23 05:25:07.910 083 15465.53 334.84 52184.91 88888.00 2024-03-23 05:25:08.410 083 15464.67 334.97 52184.76 88888.00 2024-03-23 05:25:08.910 083 15463.68 335.11 52184.52 88888.00 2024-03-23 05:25:09.410 083 15462.64 335.17 52184.34 88888.00 2024-03-23 05:25:09.910 083 15461.57 335.24 52184.05 88888.00 2024-03-23 05:25:10.410 083 15460.56 335.34 52183.70 88888.00 2024-03-23 05:25:10.910 083 15459.73 335.51 52183.28 88888.00 2024-03-23 05:25:11.410 083 15459.04 335.67 52182.77 88888.00 2024-03-23 05:25:11.910 083 15458.63 335.71 52182.27 88888.00 2024-03-23 05:25:12.410 083 15458.33 335.55 52181.84 88888.00 2024-03-23 05:25:12.910 083 15458.09 335.19 52181.40 88888.00 2024-03-23 05:25:13.410 083 15457.82 334.74 52180.96 88888.00 2024-03-23 05:25:13.910 083 15457.56 334.24 52180.61 88888.00 2024-03-23 05:25:14.410 083 15457.30 333.65 52180.35 88888.00 2024-03-23 05:25:14.910 083 15457.15 333.05 52180.15 88888.00 2024-03-23 05:25:15.410 083 15457.14 332.56 52179.93 88888.00 2024-03-23 05:25:15.910 083 15457.16 332.06 52179.76 88888.00 2024-03-23 05:25:16.410 083 15457.19 331.60 52179.51 88888.00 2024-03-23 05:25:16.910 083 15457.14 331.15 52179.24 88888.00 2024-03-23 05:25:17.410 083 15456.96 330.68 52178.89 88888.00 2024-03-23 05:25:17.910 083 15456.72 330.27 52178.60 88888.00 2024-03-23 05:25:18.410 083 15456.53 329.96 52178.25 88888.00 2024-03-23 05:25:18.910 083 15456.43 329.71 52177.93 88888.00 2024-03-23 05:25:19.410 083 15456.40 329.51 52177.65 88888.00 2024-03-23 05:25:19.910 083 15456.34 329.35 52177.31 88888.00 2024-03-23 05:25:20.410 083 15456.25 329.16 52176.98 88888.00 2024-03-23 05:25:20.910 083 15456.15 328.97 52176.61 88888.00 2024-03-23 05:25:21.410 083 15455.95 328.83 52176.29 88888.00 2024-03-23 05:25:21.910 083 15455.75 328.70 52175.96 88888.00 2024-03-23 05:25:22.410 083 15455.52 328.62 52175.63 88888.00 2024-03-23 05:25:22.910 083 15455.43 328.50 52175.40 88888.00 2024-03-23 05:25:23.910 083 15455.32 327.93 52175.09 88888.00 2024-03-23 05:25:24.410 083 15455.57 327.51 52174.70 88888.00 2024-03-23 05:25:24.910 083 15455.79 327.00 52174.15 88888.00 2024-03-23 05:25:25.410 083 15455.97 326.51 52173.64 88888.00 2024-03-23 05:25:25.910 083 15456.16 326.01 52173.21 88888.00 2024-03-23 05:25:26.410 083 15456.34 325.46 52172.93 88888.00 2024-03-23 05:25:26.910 083 15456.56 324.91 52172.68 88888.00 2024-03-23 05:25:27.410 083 15456.76 324.28 52172.63 88888.00 2024-03-23 05:25:27.910 083 15456.98 323.65 52172.53 88888.00 2024-03-23 05:25:28.410 083 15457.16 323.01 52172.41 88888.00 2024-03-23 05:25:28.910 083 15457.34 322.39 52172.22 88888.00 2024-03-23 05:25:29.410 083 15457.57 321.83 52172.10 88888.00 2024-03-23 05:25:29.910 083 15457.76 321.30 52171.96 88888.00 2024-03-23 05:25:30.410 083 15457.93 320.97 52171.74 88888.00 2024-03-23 05:25:30.910 083 15458.11 320.73 52171.54 88888.00 2024-03-23 05:25:31.410 083 15458.29 320.58 52171.40 88888.00 2024-03-23 05:25:31.910 083 15458.52 320.46 52171.41 88888.00 2024-03-23 05:25:32.410 083 15458.88 320.28 52171.57 88888.00 2024-03-23 05:25:32.910 083 15459.28 320.12 52171.73 88888.00 2024-03-23 05:25:33.410 083 15459.60 319.91 52171.92 88888.00 2024-03-23 05:25:33.910 083 15459.93 319.65 52172.12 88888.00 2024-03-23 05:25:34.410 083 15460.21 319.33 52172.24 88888.00 2024-03-23 05:25:34.910 083 15460.40 319.09 52172.38 88888.00 2024-03-23 05:25:35.410 083 15460.67 318.94 52172.43 88888.00 2024-03-23 05:25:35.910 083 15461.11 318.77 52172.50 88888.00 2024-03-23 05:25:36.410 083 15461.68 318.57 52172.57 88888.00 2024-03-23 05:25:36.910 083 15462.37 318.35 52172.81 88888.00 2024-03-23 05:25:37.410 083 15463.13 318.09 52173.11 88888.00 2024-03-23 05:25:37.910 083 15463.92 317.83 52173.49 88888.00 2024-03-23 05:25:38.410 083 15464.73 317.54 52173.95 88888.00 2024-03-23 05:25:38.910 083 15465.48 317.18 52174.49 88888.00 2024-03-23 05:25:39.410 083 15466.20 316.76 52175.19 88888.00 2024-03-23 05:25:39.910 083 15466.95 316.34 52175.85 88888.00 2024-03-23 05:25:40.410 083 15467.75 315.98 52176.47 88888.00 2024-03-23 05:25:40.910 083 15468.62 315.71 52177.09 88888.00 2024-03-23 05:25:41.410 083 15469.44 315.41 52177.59 88888.00 2024-03-23 05:25:41.910 083 15470.15 315.07 52177.90 88888.00 2024-03-23 05:25:42.410 083 15470.86 314.70 52177.95 88888.00 2024-03-23 05:25:42.910 083 15471.43 314.33 52177.82 88888.00 2024-03-23 05:25:43.910 083 15472.66 313.41 52177.24 88888.00 2024-03-23 05:25:44.410 083 15473.32 313.03 52177.10 88888.00 2024-03-23 05:25:44.910 083 15473.93 312.73 52177.04 88888.00 2024-03-23 05:25:45.410 083 15474.48 312.45 52176.97 88888.00 2024-03-23 05:25:45.910 083 15475.02 312.12 52176.82 88888.00 2024-03-23 05:25:46.410 083 15475.65 311.67 52176.78 88888.00 2024-03-23 05:25:46.910 083 15476.40 311.09 52176.74 88888.00 2024-03-23 05:25:47.410 083 15477.30 310.45 52176.66 88888.00 2024-03-23 05:25:47.910 083 15478.28 309.77 52176.50 88888.00 2024-03-23 05:25:48.410 083 15479.30 309.13 52176.26 88888.00 2024-03-23 05:25:48.910 083 15480.28 308.55 52175.96 88888.00 2024-03-23 05:25:49.410 083 15481.20 307.94 52175.69 88888.00 2024-03-23 05:25:49.910 083 15482.21 307.40 52175.44 88888.00 2024-03-23 05:25:50.410 083 15483.29 306.95 52175.25 88888.00 2024-03-23 05:25:50.910 083 15484.44 306.59 52175.07 88888.00 2024-03-23 05:25:51.410 083 15485.65 306.23 52174.95 88888.00 2024-03-23 05:25:51.910 083 15486.88 305.82 52174.68 88888.00 2024-03-23 05:25:52.410 083 15488.13 305.43 52174.45 88888.00 2024-03-23 05:25:52.910 083 15489.35 305.12 52174.16 88888.00 2024-03-23 05:25:53.911 083 15491.43 304.68 52173.37 88888.00 2024-03-23 05:25:54.411 083 15492.23 304.48 52172.91 88888.00 2024-03-23 05:25:54.911 083 15492.94 304.25 52172.41 88888.00 2024-03-23 05:25:55.411 083 15493.58 304.05 52171.89 88888.00 2024-03-23 05:25:55.911 083 15494.04 303.90 52171.36 88888.00 2024-03-23 05:25:56.411 083 15494.49 303.87 52170.76 88888.00 2024-03-23 05:25:56.911 083 15494.95 303.86 52170.15 88888.00 2024-03-23 05:25:57.411 083 15495.50 303.86 52169.59 88888.00 2024-03-23 05:25:57.911 083 15496.11 303.78 52169.02 88888.00 2024-03-23 05:25:58.411 083 15496.77 303.69 52168.51 88888.00 2024-03-23 05:25:58.911 083 15497.44 303.70 52167.98 88888.00 2024-03-23 05:25:59.411 083 15498.06 303.77 52167.56 88888.00 2024-03-23 05:25:59.911 083 15498.79 304.00 52167.25 88888.00 2024-03-23 05:26:00.411 083 15499.60 304.32 52166.94 88888.00 2024-03-23 05:26:00.911 083 15500.36 304.64 52166.61 88888.00 2024-03-23 05:26:01.411 083 15501.02 304.91 52166.31 88888.00 2024-03-23 05:26:01.911 083 15501.67 305.11 52166.04 88888.00 2024-03-23 05:26:02.411 083 15502.23 305.28 52165.74 88888.00 2024-03-23 05:26:02.911 083 15502.74 305.43 52165.44 88888.00 2024-03-23 05:26:03.411 083 15503.12 305.53 52165.28 88888.00 2024-03-23 05:26:03.911 083 15503.31 305.53 52165.21 88888.00 2024-03-23 05:26:04.411 083 15503.32 305.50 52165.15 88888.00 2024-03-23 05:26:04.911 083 15503.24 305.37 52165.16 88888.00 2024-03-23 05:26:05.411 083 15503.06 305.33 52165.11 88888.00 2024-03-23 05:26:05.911 083 15502.77 305.28 52164.99 88888.00 2024-03-23 05:26:06.411 083 15502.40 305.08 52164.80 88888.00 2024-03-23 05:26:06.911 083 15502.08 304.91 52164.60 88888.00 2024-03-23 05:26:07.411 083 15501.72 304.66 52164.58 88888.00 2024-03-23 05:26:07.911 083 15501.50 304.38 52164.61 88888.00 2024-03-23 05:26:08.411 083 15501.42 304.16 52164.70 88888.00 2024-03-23 05:26:08.911 083 15501.40 303.89 52164.83 88888.00 2024-03-23 05:26:09.411 083 15501.35 303.62 52165.08 88888.00 2024-03-23 05:26:09.911 083 15501.27 303.37 52165.27 88888.00 2024-03-23 05:26:10.411 083 15501.19 303.08 52165.36 88888.00 2024-03-23 05:26:10.911 083 15501.06 302.85 52165.34 88888.00 2024-03-23 05:26:11.411 083 15500.80 302.60 52165.32 88888.00 2024-03-23 05:26:11.911 083 15500.38 302.34 52165.17 88888.00 2024-03-23 05:26:12.411 083 15499.96 302.11 52164.92 88888.00 2024-03-23 05:26:12.911 083 15499.43 301.96 52164.64 88888.00 2024-03-23 05:26:13.411 083 15498.94 301.82 52164.33 88888.00 2024-03-23 05:26:13.911 083 15498.39 301.75 52163.91 88888.00 2024-03-23 05:26:14.411 083 15497.76 301.75 52163.41 88888.00 2024-03-23 05:26:14.911 083 15496.90 301.81 52163.02 88888.00 2024-03-23 05:26:15.411 083 15496.09 301.80 52162.70 88888.00 2024-03-23 05:26:15.911 083 15495.54 301.73 52162.38 88888.00 2024-03-23 05:26:16.411 083 15495.10 301.67 52161.99 88888.00 2024-03-23 05:26:16.911 083 15494.85 301.62 52161.64 88888.00 2024-03-23 05:26:17.411 083 15494.81 301.55 52161.26 88888.00 2024-03-23 05:26:17.911 083 15494.71 301.48 52161.00 88888.00 2024-03-23 05:26:18.411 083 15494.65 301.33 52160.91 88888.00 2024-03-23 05:26:18.911 083 15494.60 301.16 52160.79 88888.00 2024-03-23 05:26:19.411 083 15494.56 301.06 52160.67 88888.00 2024-03-23 05:26:19.911 083 15494.56 300.98 52160.55 88888.00 2024-03-23 05:26:20.411 083 15494.56 300.80 52160.39 88888.00 2024-03-23 05:26:20.911 083 15494.59 300.55 52160.29 88888.00 2024-03-23 05:26:21.411 083 15494.62 300.31 52160.23 88888.00 2024-03-23 05:26:21.911 083 15494.58 300.09 52160.28 88888.00 2024-03-23 05:26:22.411 083 15494.55 299.90 52160.37 88888.00 2024-03-23 05:26:22.911 083 15494.55 299.68 52160.50 88888.00 2024-03-23 05:26:23.411 083 15494.48 299.41 52160.68 88888.00 2024-03-23 05:26:23.911 083 15494.39 299.04 52160.84 88888.00 2024-03-23 05:26:24.411 083 15494.46 298.64 52160.89 88888.00 2024-03-23 05:26:24.911 083 15494.59 298.29 52160.84 88888.00 2024-03-23 05:26:25.411 083 15494.80 298.08 52160.71 88888.00 2024-03-23 05:26:25.911 083 15495.02 297.95 52160.56 88888.00 2024-03-23 05:26:26.411 083 15495.26 297.87 52160.46 88888.00 2024-03-23 05:26:26.911 083 15495.40 297.81 52160.39 88888.00 2024-03-23 05:26:27.411 083 15495.45 297.75 52160.32 88888.00 2024-03-23 05:26:27.911 083 15495.46 297.72 52160.19 88888.00 2024-03-23 05:26:28.411 083 15495.40 297.68 52159.99 88888.00 2024-03-23 05:26:28.911 083 15495.46 297.63 52159.76 88888.00 2024-03-23 05:26:29.411 083 15495.54 297.47 52159.53 88888.00 2024-03-23 05:26:29.911 083 15495.62 297.27 52159.30 88888.00 2024-03-23 05:26:30.411 083 15495.67 297.06 52159.12 88888.00 2024-03-23 05:26:30.911 083 15495.64 296.84 52158.90 88888.00 2024-03-23 05:26:31.411 083 15495.54 296.62 52158.69 88888.00 2024-03-23 05:26:31.911 083 15495.40 296.36 52158.49 88888.00 2024-03-23 05:26:32.411 083 15495.13 296.05 52158.27 88888.00 2024-03-23 05:26:32.911 083 15494.75 295.78 52158.15 88888.00 2024-03-23 05:26:33.411 083 15494.28 295.53 52157.99 88888.00 2024-03-23 05:26:33.911 083 15493.79 295.34 52157.79 88888.00 2024-03-23 05:26:34.411 083 15493.36 295.16 52157.65 88888.00 2024-03-23 05:26:34.911 083 15493.01 295.02 52157.51 88888.00 2024-03-23 05:26:35.411 083 15492.59 294.81 52157.34 88888.00 2024-03-23 05:26:35.911 083 15492.25 294.61 52157.14 88888.00 2024-03-23 05:26:36.411 083 15492.07 294.42 52156.90 88888.00 2024-03-23 05:26:36.911 083 15492.12 294.23 52156.74 88888.00 2024-03-23 05:26:37.411 083 15492.37 294.01 52156.71 88888.00 2024-03-23 05:26:37.911 083 15492.67 293.75 52156.73 88888.00 2024-03-23 05:26:38.411 083 15493.03 293.43 52156.77 88888.00 2024-03-23 05:26:38.911 083 15493.41 293.08 52156.81 88888.00 2024-03-23 05:26:39.411 083 15493.82 292.83 52156.74 88888.00 2024-03-23 05:26:39.911 083 15494.09 292.75 52156.41 88888.00 2024-03-23 05:26:40.411 083 15494.23 292.80 52155.83 88888.00 2024-03-23 05:26:40.911 083 15494.26 292.95 52154.97 88888.00 2024-03-23 05:26:41.411 083 15494.17 293.15 52154.06 88888.00 2024-03-23 05:26:41.911 083 15494.01 293.29 52153.08 88888.00 2024-03-23 05:26:42.411 083 15493.79 293.38 52152.10 88888.00 2024-03-23 05:26:42.911 083 15493.47 293.46 52151.06 88888.00 2024-03-23 05:26:43.411 083 15493.17 293.55 52150.11 88888.00 2024-03-23 05:26:43.911 083 15492.86 293.74 52149.30 88888.00 2024-03-23 05:26:44.411 083 15492.47 293.97 52148.67 88888.00 2024-03-23 05:26:44.911 083 15492.02 294.15 52148.13 88888.00 2024-03-23 05:26:45.411 083 15491.61 294.22 52147.73 88888.00 2024-03-23 05:26:45.911 083 15491.22 294.26 52147.50 88888.00 2024-03-23 05:26:46.411 083 15490.84 294.26 52147.41 88888.00 2024-03-23 05:26:46.911 083 15490.47 294.23 52147.26 88888.00 2024-03-23 05:26:47.411 083 15490.04 294.16 52147.13 88888.00 2024-03-23 05:26:47.911 083 15489.58 294.05 52146.95 88888.00 2024-03-23 05:26:48.411 083 15489.01 293.92 52146.78 88888.00 2024-03-23 05:26:48.911 083 15488.31 293.79 52146.62 88888.00 2024-03-23 05:26:49.411 083 15487.39 293.74 52146.42 88888.00 2024-03-23 05:26:49.911 083 15486.46 293.72 52146.24 88888.00 2024-03-23 05:26:50.411 083 15485.58 293.63 52146.13 88888.00 2024-03-23 05:26:50.911 083 15485.00 293.53 52146.03 88888.00 2024-03-23 05:26:51.411 083 15484.56 293.40 52145.95 88888.00 2024-03-23 05:26:51.911 083 15484.25 293.19 52145.85 88888.00 2024-03-23 05:26:52.411 083 15483.93 293.03 52145.71 88888.00 2024-03-23 05:26:52.911 083 15483.38 292.93 52145.48 88888.00 2024-03-23 05:26:53.411 083 15482.64 292.84 52145.08 88888.00 2024-03-23 05:26:53.911 083 15481.74 292.72 52144.59 88888.00 2024-03-23 05:26:54.411 083 15480.74 292.56 52144.10 88888.00 2024-03-23 05:26:54.911 083 15479.67 292.45 52143.70 88888.00 2024-03-23 05:26:55.411 083 15478.67 292.25 52143.32 88888.00 2024-03-23 05:26:55.911 083 15477.65 292.02 52143.12 88888.00 2024-03-23 05:26:56.411 083 15476.60 291.81 52143.10 88888.00 2024-03-23 05:26:56.911 083 15475.46 291.54 52143.20 88888.00 2024-03-23 05:26:57.411 083 15474.41 291.21 52143.45 88888.00 2024-03-23 05:26:57.911 083 15473.40 290.85 52143.82 88888.00 2024-03-23 05:26:58.411 083 15472.44 290.44 52144.18 88888.00 2024-03-23 05:26:58.911 083 15471.65 290.05 52144.61 88888.00 2024-03-23 05:26:59.411 083 15471.13 289.64 52145.04 88888.00 2024-03-23 05:26:59.911 083 15470.78 289.23 52145.40 88888.00 2024-03-23 05:27:00.411 083 15470.63 288.78 52145.78 88888.00 2024-03-23 05:27:00.911 083 15470.67 288.26 52146.15 88888.00 2024-03-23 05:27:01.411 083 15470.86 287.63 52146.44 88888.00 2024-03-23 05:27:01.911 083 15471.14 287.01 52146.76 88888.00 2024-03-23 05:27:02.411 083 15471.34 286.57 52147.07 88888.00 2024-03-23 05:27:02.911 083 15471.43 286.20 52147.42 88888.00 2024-03-23 05:27:03.411 083 15471.47 285.77 52147.65 88888.00 2024-03-23 05:27:03.911 083 15471.35 285.28 52147.80 88888.00 2024-03-23 05:27:04.411 083 15471.16 284.76 52147.90 88888.00 2024-03-23 05:27:05.411 083 15471.02 283.59 52148.43 88888.00 2024-03-23 05:27:05.911 083 15471.15 283.11 52148.75 88888.00 2024-03-23 05:27:06.411 083 15471.39 282.66 52149.05 88888.00 2024-03-23 05:27:06.911 083 15471.79 282.23 52149.44 88888.00 2024-03-23 05:27:07.411 083 15472.30 281.77 52149.82 88888.00 2024-03-23 05:27:07.911 083 15472.83 281.32 52150.17 88888.00 2024-03-23 05:27:08.411 083 15473.37 280.88 52150.51 88888.00 2024-03-23 05:27:08.911 083 15473.92 280.46 52150.75 88888.00 2024-03-23 05:27:09.411 083 15474.42 280.04 52150.88 88888.00 2024-03-23 05:27:09.911 083 15474.80 279.68 52150.86 88888.00 2024-03-23 05:27:10.411 083 15475.12 279.42 52150.85 88888.00 2024-03-23 05:27:10.911 083 15475.38 279.26 52150.78 88888.00 2024-03-23 05:27:11.411 083 15475.65 279.14 52150.65 88888.00 2024-03-23 05:27:11.911 083 15475.94 279.00 52150.61 88888.00 2024-03-23 05:27:12.411 083 15476.18 278.83 52150.57 88888.00 2024-03-23 05:27:12.911 083 15476.31 278.66 52150.60 88888.00 2024-03-23 05:27:13.411 083 15476.37 278.51 52150.66 88888.00 2024-03-23 05:27:13.911 083 15476.34 278.47 52150.68 88888.00 2024-03-23 05:27:14.411 083 15476.30 278.41 52150.64 88888.00 2024-03-23 05:27:15.411 083 15476.17 278.29 52150.48 88888.00 2024-03-23 05:27:15.911 083 15476.02 278.24 52150.45 88888.00 2024-03-23 05:27:16.411 083 15475.91 278.12 52150.50 88888.00 2024-03-23 05:27:16.911 083 15475.83 277.86 52150.62 88888.00 2024-03-23 05:27:17.411 083 15475.77 277.61 52150.75 88888.00 2024-03-23 05:27:17.911 083 15475.75 277.27 52150.86 88888.00 2024-03-23 05:27:18.411 083 15475.70 276.82 52150.83 88888.00 2024-03-23 05:27:18.911 083 15475.55 276.39 52150.71 88888.00 2024-03-23 05:27:19.411 083 15475.30 276.00 52150.62 88888.00 2024-03-23 05:27:19.911 083 15474.94 275.61 52150.56 88888.00 2024-03-23 05:27:20.411 083 15474.53 275.19 52150.61 88888.00 2024-03-23 05:27:20.911 083 15474.09 274.84 52150.62 88888.00 2024-03-23 05:27:21.411 083 15473.67 274.54 52150.62 88888.00 2024-03-23 05:27:21.911 083 15473.15 274.27 52150.61 88888.00 2024-03-23 05:27:22.411 083 15472.57 274.08 52150.67 88888.00 2024-03-23 05:27:22.911 083 15471.97 273.88 52150.85 88888.00 2024-03-23 05:27:23.411 083 15471.47 273.56 52151.17 88888.00 2024-03-23 05:27:23.911 083 15471.05 273.23 52151.50 88888.00 2024-03-23 05:27:24.411 083 15470.67 272.91 52151.90 88888.00 2024-03-23 05:27:25.411 083 15470.23 272.17 52152.55 88888.00 2024-03-23 05:27:25.911 083 15470.19 271.82 52152.72 88888.00 2024-03-23 05:27:26.411 083 15470.26 271.57 52152.80 88888.00 2024-03-23 05:27:26.911 083 15470.35 271.39 52152.91 88888.00 2024-03-23 05:27:27.411 083 15470.58 271.19 52153.05 88888.00 2024-03-23 05:27:27.911 083 15470.82 270.94 52153.15 88888.00 2024-03-23 05:27:28.411 083 15471.18 270.64 52153.24 88888.00 2024-03-23 05:27:28.911 083 15471.69 270.36 52153.19 88888.00 2024-03-23 05:27:29.411 083 15472.14 270.18 52153.01 88888.00 2024-03-23 05:27:29.911 083 15472.59 270.10 52152.87 88888.00 2024-03-23 05:27:30.411 083 15472.94 270.02 52152.74 88888.00 2024-03-23 05:27:30.911 083 15473.35 269.86 52152.67 88888.00 2024-03-23 05:27:31.411 083 15473.87 269.58 52152.66 88888.00 2024-03-23 05:27:31.911 083 15474.39 269.33 52152.55 88888.00 2024-03-23 05:27:32.411 083 15474.77 269.18 52152.32 88888.00 2024-03-23 05:27:32.911 083 15475.07 269.07 52152.14 88888.00 2024-03-23 05:27:33.411 083 15475.28 268.96 52152.12 88888.00 2024-03-23 05:27:33.911 083 15475.55 268.73 52152.17 88888.00 2024-03-23 05:27:34.411 083 15475.86 268.47 52152.23 88888.00 2024-03-23 05:27:34.911 083 15476.26 268.21 52152.16 88888.00 2024-03-23 05:27:35.411 083 15476.50 267.97 52151.92 88888.00 2024-03-23 05:27:35.911 083 15476.76 267.79 52151.65 88888.00 2024-03-23 05:27:36.411 083 15477.10 267.71 52151.30 88888.00 2024-03-23 05:27:36.911 083 15477.44 267.60 52151.01 88888.00 2024-03-23 05:27:37.411 083 15477.72 267.54 52150.73 88888.00 2024-03-23 05:27:37.911 083 15477.94 267.59 52150.43 88888.00 2024-03-23 05:27:38.411 083 15478.10 267.65 52150.20 88888.00 2024-03-23 05:27:38.911 083 15478.30 267.68 52150.02 88888.00 2024-03-23 05:27:39.411 083 15478.40 267.71 52149.87 88888.00 2024-03-23 05:27:39.911 083 15478.47 267.73 52149.67 88888.00 2024-03-23 05:27:40.411 083 15478.48 267.84 52149.51 88888.00 2024-03-23 05:27:40.911 083 15478.39 268.09 52149.51 88888.00 2024-03-23 05:27:41.411 083 15478.19 268.30 52149.64 88888.00 2024-03-23 05:27:41.911 083 15477.94 268.47 52149.88 88888.00 2024-03-23 05:27:42.411 083 15477.82 268.60 52150.11 88888.00 2024-03-23 05:27:42.911 083 15477.76 268.66 52150.38 88888.00 2024-03-23 05:27:43.411 083 15477.74 268.66 52150.72 88888.00 2024-03-23 05:27:43.911 083 15477.62 268.64 52151.02 88888.00 2024-03-23 05:27:44.411 083 15477.47 268.65 52151.39 88888.00 2024-03-23 05:27:45.411 083 15477.23 268.86 52152.01 88888.00 2024-03-23 05:27:45.911 083 15477.08 269.09 52152.39 88888.00 2024-03-23 05:27:46.411 083 15476.95 269.33 52152.78 88888.00 2024-03-23 05:27:46.911 083 15476.81 269.55 52153.10 88888.00 2024-03-23 05:27:47.411 083 15476.72 269.76 52153.47 88888.00 2024-03-23 05:27:47.911 083 15476.77 270.08 52153.80 88888.00 2024-03-23 05:27:48.411 083 15476.78 270.44 52154.05 88888.00 2024-03-23 05:27:48.911 083 15476.82 270.81 52154.26 88888.00 2024-03-23 05:27:49.411 083 15476.92 271.17 52154.48 88888.00 2024-03-23 05:27:49.911 083 15477.06 271.63 52154.65 88888.00 2024-03-23 05:27:50.411 083 15477.19 272.02 52154.81 88888.00 2024-03-23 05:27:50.911 083 15477.32 272.29 52154.92 88888.00 2024-03-23 05:27:51.411 083 15477.35 272.50 52154.97 88888.00 2024-03-23 05:27:51.911 083 15477.32 272.61 52155.01 88888.00 2024-03-23 05:27:52.411 083 15477.35 272.68 52155.00 88888.00 2024-03-23 05:27:52.911 083 15477.40 272.74 52154.99 88888.00 2024-03-23 05:27:53.411 083 15477.41 272.81 52154.97 88888.00 2024-03-23 05:27:53.911 083 15477.40 272.92 52154.95 88888.00 2024-03-23 05:27:54.411 083 15477.37 273.01 52154.91 88888.00 2024-03-23 05:27:54.911 083 15477.31 273.09 52154.83 88888.00 2024-03-23 05:27:55.411 083 15477.29 273.23 52154.68 88888.00 2024-03-23 05:27:55.911 083 15477.27 273.30 52154.53 88888.00 2024-03-23 05:27:56.411 083 15477.35 273.23 52154.43 88888.00 2024-03-23 05:27:56.911 083 15477.47 273.17 52154.35 88888.00 2024-03-23 05:27:57.411 083 15477.55 272.96 52154.21 88888.00 2024-03-23 05:27:57.911 083 15477.68 272.65 52154.06 88888.00 2024-03-23 05:27:58.411 083 15477.77 272.34 52154.08 88888.00 2024-03-23 05:27:58.911 083 15477.81 272.07 52154.15 88888.00 2024-03-23 05:27:59.411 083 15477.76 271.91 52154.19 88888.00 2024-03-23 05:27:59.911 083 15477.65 271.82 52154.24 88888.00 2024-03-23 05:28:00.411 083 15477.48 271.72 52154.20 88888.00 2024-03-23 05:28:00.911 083 15477.29 271.67 52154.11 88888.00 2024-03-23 05:28:01.411 083 15477.04 271.57 52153.99 88888.00 2024-03-23 05:28:01.911 083 15476.61 271.51 52153.93 88888.00 2024-03-23 05:28:02.411 083 15476.04 271.41 52153.84 88888.00 2024-03-23 05:28:02.911 083 15475.34 271.38 52153.64 88888.00 2024-03-23 05:28:03.411 083 15474.61 271.41 52153.44 88888.00 2024-03-23 05:28:03.911 083 15473.92 271.44 52153.27 88888.00 2024-03-23 05:28:04.411 083 15473.28 271.45 52153.07 88888.00 2024-03-23 05:28:04.911 083 15472.54 271.47 52152.85 88888.00 2024-03-23 05:28:05.411 083 15471.61 271.51 52152.70 88888.00 2024-03-23 05:28:05.911 083 15470.68 271.57 52152.51 88888.00 2024-03-23 05:28:06.411 083 15469.86 271.62 52152.38 88888.00 2024-03-23 05:28:06.911 083 15469.12 271.60 52152.40 88888.00 2024-03-23 05:28:07.411 083 15468.46 271.53 52152.45 88888.00 2024-03-23 05:28:07.911 083 15467.88 271.36 52152.42 88888.00 2024-03-23 05:28:08.411 083 15467.26 271.14 52152.26 88888.00 2024-03-23 05:28:08.911 083 15466.62 270.99 52152.12 88888.00 2024-03-23 05:28:09.411 083 15466.01 270.78 52151.87 88888.00 2024-03-23 05:28:09.911 083 15465.42 270.58 52151.53 88888.00 2024-03-23 05:28:10.411 083 15464.81 270.39 52151.16 88888.00 2024-03-23 05:28:10.911 083 15464.24 270.19 52150.72 88888.00 2024-03-23 05:28:11.411 083 15463.70 269.92 52150.28 88888.00 2024-03-23 05:28:11.911 083 15463.25 269.68 52149.84 88888.00 2024-03-23 05:28:12.411 083 15462.84 269.44 52149.42 88888.00 2024-03-23 05:28:12.911 083 15462.55 269.22 52148.99 88888.00 2024-03-23 05:28:13.411 083 15462.25 269.12 52148.54 88888.00 2024-03-23 05:28:13.911 083 15461.95 269.09 52148.01 88888.00 2024-03-23 05:28:14.411 083 15461.46 269.04 52147.47 88888.00 2024-03-23 05:28:14.911 083 15460.92 268.98 52147.16 88888.00 2024-03-23 05:28:15.411 083 15460.36 268.94 52146.85 88888.00 2024-03-23 05:28:15.911 083 15459.75 268.99 52146.55 88888.00 2024-03-23 05:28:16.411 083 15459.15 269.02 52146.32 88888.00 2024-03-23 05:28:16.911 083 15458.67 269.00 52146.12 88888.00 2024-03-23 05:28:17.411 083 15458.20 268.87 52146.07 88888.00 2024-03-23 05:28:17.911 083 15457.68 268.62 52146.01 88888.00 2024-03-23 05:28:18.411 083 15457.16 268.37 52145.93 88888.00 2024-03-23 05:28:18.911 083 15456.66 268.04 52145.85 88888.00 2024-03-23 05:28:19.411 083 15456.29 267.62 52145.81 88888.00 2024-03-23 05:28:19.911 083 15456.05 267.17 52145.71 88888.00 2024-03-23 05:28:20.411 083 15455.78 266.73 52145.52 88888.00 2024-03-23 05:28:20.911 083 15455.53 266.43 52145.35 88888.00 2024-03-23 05:28:21.411 083 15455.36 266.15 52145.31 88888.00 2024-03-23 05:28:21.911 083 15455.33 265.88 52145.31 88888.00 2024-03-23 05:28:22.411 083 15455.41 265.59 52145.21 88888.00 2024-03-23 05:28:22.911 083 15455.40 265.34 52145.04 88888.00 2024-03-23 05:28:23.411 083 15455.44 265.18 52144.80 88888.00 2024-03-23 05:28:23.911 083 15455.40 265.11 52144.39 88888.00 2024-03-23 05:28:24.411 083 15455.16 265.26 52143.96 88888.00 2024-03-23 05:28:24.911 083 15454.89 265.49 52143.63 88888.00 2024-03-23 05:28:25.411 083 15454.55 265.69 52143.38 88888.00 2024-03-23 05:28:25.911 083 15454.32 265.86 52143.07 88888.00 2024-03-23 05:28:26.911 083 15454.11 266.23 52142.45 88888.00 2024-03-23 05:28:27.411 083 15453.94 266.40 52142.18 88888.00 2024-03-23 05:28:27.911 083 15453.78 266.67 52141.83 88888.00 2024-03-23 05:28:28.411 083 15453.57 266.97 52141.31 88888.00 2024-03-23 05:28:28.911 083 15453.33 267.35 52140.79 88888.00 2024-03-23 05:28:29.411 083 15452.88 267.78 52140.27 88888.00 2024-03-23 05:28:29.911 083 15452.36 268.19 52139.76 88888.00 2024-03-23 05:28:30.411 083 15451.78 268.59 52139.32 88888.00 2024-03-23 05:28:30.911 083 15451.18 268.97 52138.91 88888.00 2024-03-23 05:28:31.411 083 15450.56 269.32 52138.70 88888.00 2024-03-23 05:28:31.911 083 15449.98 269.64 52138.56 88888.00 2024-03-23 05:28:32.411 083 15449.36 269.85 52138.40 88888.00 2024-03-23 05:28:32.911 083 15448.70 270.08 52138.34 88888.00 2024-03-23 05:28:33.411 083 15447.98 270.25 52138.29 88888.00 2024-03-23 05:28:33.911 083 15447.18 270.28 52138.32 88888.00 2024-03-23 05:28:34.411 083 15446.34 270.21 52138.34 88888.00 2024-03-23 05:28:34.911 083 15445.53 270.01 52138.27 88888.00 2024-03-23 05:28:35.411 083 15444.65 269.67 52138.18 88888.00 2024-03-23 05:28:35.911 083 15443.78 269.31 52138.19 88888.00 2024-03-23 05:28:36.911 083 15442.04 268.56 52138.36 88888.00 2024-03-23 05:28:37.411 083 15441.20 268.27 52138.41 88888.00 2024-03-23 05:28:37.911 083 15440.35 268.01 52138.54 88888.00 2024-03-23 05:28:38.411 083 15439.42 267.85 52138.68 88888.00 2024-03-23 05:28:38.911 083 15438.57 267.76 52138.86 88888.00 2024-03-23 05:28:39.411 083 15437.76 267.67 52139.04 88888.00 2024-03-23 05:28:39.911 083 15437.08 267.69 52139.35 88888.00 2024-03-23 05:28:40.411 083 15436.45 267.74 52139.61 88888.00 2024-03-23 05:28:40.911 083 15435.91 267.78 52139.91 88888.00 2024-03-23 05:28:41.411 083 15435.37 267.84 52140.13 88888.00 2024-03-23 05:28:41.911 083 15434.89 267.92 52140.27 88888.00 2024-03-23 05:28:42.411 083 15434.49 268.13 52140.37 88888.00 2024-03-23 05:28:42.911 083 15434.20 268.34 52140.47 88888.00 2024-03-23 05:28:43.411 083 15433.93 268.57 52140.55 88888.00 2024-03-23 05:28:43.911 083 15433.59 268.83 52140.57 88888.00 2024-03-23 05:28:44.411 083 15433.32 269.09 52140.53 88888.00 2024-03-23 05:28:44.911 083 15433.12 269.37 52140.51 88888.00 2024-03-23 05:28:45.411 083 15432.96 269.56 52140.55 88888.00 2024-03-23 05:28:45.911 083 15432.99 269.81 52140.52 88888.00 2024-03-23 05:28:46.911 083 15433.57 270.27 52140.33 88888.00 2024-03-23 05:28:47.411 083 15433.87 270.45 52140.15 88888.00 2024-03-23 05:28:47.911 083 15434.08 270.54 52140.14 88888.00 2024-03-23 05:28:48.411 083 15434.29 270.61 52140.13 88888.00 2024-03-23 05:28:48.911 083 15434.42 270.75 52140.12 88888.00 2024-03-23 05:28:49.411 083 15434.44 270.95 52140.08 88888.00 2024-03-23 05:28:49.911 083 15434.40 271.17 52140.00 88888.00 2024-03-23 05:28:50.411 083 15434.33 271.34 52139.95 88888.00 2024-03-23 05:28:50.911 083 15434.24 271.46 52139.84 88888.00 2024-03-23 05:28:51.411 083 15434.14 271.50 52139.76 88888.00 2024-03-23 05:28:51.911 083 15433.97 271.65 52139.61 88888.00 2024-03-23 05:28:52.411 083 15433.82 271.83 52139.46 88888.00 2024-03-23 05:28:52.911 083 15433.66 272.01 52139.26 88888.00 2024-03-23 05:28:53.411 083 15433.43 272.16 52139.10 88888.00 2024-03-23 05:28:53.911 083 15432.99 272.32 52138.96 88888.00 2024-03-23 05:28:54.411 083 15432.55 272.43 52138.75 88888.00 2024-03-23 05:28:54.911 083 15432.17 272.48 52138.56 88888.00 2024-03-23 05:28:55.411 083 15431.82 272.54 52138.41 88888.00 2024-03-23 05:28:55.911 083 15431.48 272.55 52138.36 88888.00 2024-03-23 05:28:56.411 083 15431.25 272.59 52138.30 88888.00 2024-03-23 05:28:56.911 083 15431.07 272.60 52138.37 88888.00 2024-03-23 05:28:57.411 083 15430.89 272.50 52138.49 88888.00 2024-03-23 05:28:57.911 083 15430.75 272.32 52138.72 88888.00 2024-03-23 05:28:58.411 083 15430.66 271.98 52138.93 88888.00 2024-03-23 05:28:58.911 083 15430.61 271.50 52139.17 88888.00 2024-03-23 05:28:59.411 083 15430.68 271.04 52139.39 88888.00 2024-03-23 05:28:59.911 083 15430.82 270.68 52139.58 88888.00 2024-03-23 05:29:00.411 083 15431.02 270.36 52139.76 88888.00 2024-03-23 05:29:00.911 083 15431.19 270.10 52139.96 88888.00 2024-03-23 05:29:01.411 083 15431.33 269.89 52140.12 88888.00 2024-03-23 05:29:01.911 083 15431.37 269.67 52140.30 88888.00 2024-03-23 05:29:02.411 083 15431.34 269.41 52140.59 88888.00 2024-03-23 05:29:02.911 083 15431.34 269.13 52140.99 88888.00 2024-03-23 05:29:03.411 083 15431.37 268.81 52141.48 88888.00 2024-03-23 05:29:03.911 083 15431.34 268.47 52141.97 88888.00 2024-03-23 05:29:04.411 083 15431.25 268.08 52142.47 88888.00 2024-03-23 05:29:04.911 083 15431.11 267.64 52142.89 88888.00 2024-03-23 05:29:05.411 083 15431.04 267.12 52143.11 88888.00 2024-03-23 05:29:05.911 083 15430.97 266.56 52143.16 88888.00 2024-03-23 05:29:06.411 083 15430.95 265.95 52143.14 88888.00 2024-03-23 05:29:06.911 083 15430.90 265.32 52143.03 88888.00 2024-03-23 05:29:07.411 083 15430.76 264.73 52142.89 88888.00 2024-03-23 05:29:07.911 083 15430.53 264.22 52142.75 88888.00 2024-03-23 05:29:08.411 083 15430.37 263.79 52142.70 88888.00 2024-03-23 05:29:08.911 083 15430.25 263.42 52142.69 88888.00 2024-03-23 05:29:09.411 083 15430.12 263.19 52142.65 88888.00 2024-03-23 05:29:09.911 083 15429.91 262.98 52142.65 88888.00 2024-03-23 05:29:10.411 083 15429.68 262.82 52142.78 88888.00 2024-03-23 05:29:10.911 083 15429.26 262.63 52143.10 88888.00 2024-03-23 05:29:11.411 083 15428.74 262.38 52143.54 88888.00 2024-03-23 05:29:11.911 083 15428.16 262.11 52144.07 88888.00 2024-03-23 05:29:12.411 083 15427.56 261.70 52144.65 88888.00 2024-03-23 05:29:12.911 083 15427.03 261.34 52145.17 88888.00 2024-03-23 05:29:13.411 083 15426.57 260.90 52145.68 88888.00 2024-03-23 05:29:13.911 083 15426.11 260.45 52146.22 88888.00 2024-03-23 05:29:14.411 083 15425.63 260.07 52146.66 88888.00 2024-03-23 05:29:14.911 083 15425.11 259.71 52147.03 88888.00 2024-03-23 05:29:15.411 083 15424.65 259.34 52147.41 88888.00 2024-03-23 05:29:15.911 083 15424.14 258.95 52147.69 88888.00 2024-03-23 05:29:16.411 083 15423.65 258.66 52147.99 88888.00 2024-03-23 05:29:16.911 083 15423.16 258.36 52148.27 88888.00 2024-03-23 05:29:17.411 083 15422.57 258.14 52148.46 88888.00 2024-03-23 05:29:17.911 083 15422.06 257.99 52148.61 88888.00 2024-03-23 05:29:18.411 083 15421.61 257.85 52148.65 88888.00 2024-03-23 05:29:18.911 083 15421.17 257.81 52148.58 88888.00 2024-03-23 05:29:19.411 083 15420.69 257.91 52148.49 88888.00 2024-03-23 05:29:19.911 083 15420.15 258.05 52148.33 88888.00 2024-03-23 05:29:20.411 083 15419.61 258.17 52148.19 88888.00 2024-03-23 05:29:20.911 083 15419.14 258.32 52148.08 88888.00 2024-03-23 05:29:21.411 083 15418.62 258.43 52148.01 88888.00 2024-03-23 05:29:21.911 083 15418.13 258.42 52148.00 88888.00 2024-03-23 05:29:22.411 083 15417.63 258.39 52148.00 88888.00 2024-03-23 05:29:22.911 083 15417.09 258.34 52148.03 88888.00 2024-03-23 05:29:23.411 083 15416.53 258.25 52148.08 88888.00 2024-03-23 05:29:23.911 083 15415.91 258.09 52148.19 88888.00 2024-03-23 05:29:24.411 083 15415.51 257.85 52148.30 88888.00 2024-03-23 05:29:24.911 083 15415.11 257.66 52148.48 88888.00 2024-03-23 05:29:25.411 083 15414.65 257.50 52148.57 88888.00 2024-03-23 05:29:25.911 083 15414.17 257.38 52148.65 88888.00 2024-03-23 05:29:26.411 083 15413.89 257.28 52148.77 88888.00 2024-03-23 05:29:26.911 083 15413.71 257.12 52148.92 88888.00 2024-03-23 05:29:27.411 083 15413.64 256.97 52149.06 88888.00 2024-03-23 05:29:27.911 083 15413.55 256.87 52149.17 88888.00 2024-03-23 05:29:28.411 083 15413.36 256.86 52149.39 88888.00 2024-03-23 05:29:28.911 083 15413.16 256.97 52149.52 88888.00 2024-03-23 05:29:29.411 083 15412.90 257.08 52149.60 88888.00 2024-03-23 05:29:29.911 083 15412.52 257.21 52149.83 88888.00 2024-03-23 05:29:30.411 083 15412.04 257.32 52150.03 88888.00 2024-03-23 05:29:30.911 083 15411.59 257.40 52150.26 88888.00 2024-03-23 05:29:31.411 083 15411.19 257.42 52150.60 88888.00 2024-03-23 05:29:31.911 083 15410.82 257.32 52150.95 88888.00 2024-03-23 05:29:32.411 083 15410.53 257.27 52151.32 88888.00 2024-03-23 05:29:32.911 083 15410.28 257.21 52151.69 88888.00 2024-03-23 05:29:33.411 083 15410.05 257.11 52152.19 88888.00 2024-03-23 05:29:33.911 083 15409.85 257.01 52152.67 88888.00 2024-03-23 05:29:34.411 083 15409.55 256.84 52153.18 88888.00 2024-03-23 05:29:34.911 083 15409.18 256.75 52153.74 88888.00 2024-03-23 05:29:35.411 083 15408.88 256.63 52154.38 88888.00 2024-03-23 05:29:35.911 083 15408.59 256.52 52154.96 88888.00 2024-03-23 05:29:36.411 083 15408.22 256.42 52155.52 88888.00 2024-03-23 05:29:36.911 083 15407.73 256.39 52156.14 88888.00 2024-03-23 05:29:37.411 083 15407.25 256.46 52156.75 88888.00 2024-03-23 05:29:38.411 083 15405.92 256.47 52158.05 88888.00 2024-03-23 05:29:38.911 083 15405.12 256.43 52158.80 88888.00 2024-03-23 05:29:39.411 083 15404.38 256.30 52159.58 88888.00 2024-03-23 05:29:39.911 083 15403.55 256.16 52160.28 88888.00 2024-03-23 05:29:40.411 083 15402.53 255.99 52161.09 88888.00 2024-03-23 05:29:40.911 083 15401.47 255.74 52162.05 88888.00 2024-03-23 05:29:41.411 083 15400.46 255.44 52162.98 88888.00 2024-03-23 05:29:41.911 083 15399.53 255.05 52163.95 88888.00 2024-03-23 05:29:42.411 083 15398.60 254.59 52164.90 88888.00 2024-03-23 05:29:42.911 083 15397.78 254.14 52165.84 88888.00 2024-03-23 05:29:43.411 083 15397.16 253.73 52166.64 88888.00 2024-03-23 05:29:43.911 083 15396.61 253.33 52167.37 88888.00 2024-03-23 05:29:44.411 083 15396.07 252.91 52168.06 88888.00 2024-03-23 05:29:44.911 083 15395.39 252.54 52168.76 88888.00 2024-03-23 05:29:45.411 083 15394.65 252.17 52169.66 88888.00 2024-03-23 05:29:45.911 083 15393.93 251.71 52170.60 88888.00 2024-03-23 05:29:46.411 083 15393.37 251.23 52171.66 88888.00 2024-03-23 05:29:46.911 083 15392.83 250.64 52172.75 88888.00 2024-03-23 05:29:47.411 083 15392.33 249.96 52173.85 88888.00 2024-03-23 05:29:48.411 083 15391.47 248.74 52175.99 88888.00 2024-03-23 05:29:48.911 083 15391.00 248.28 52176.92 88888.00 2024-03-23 05:29:49.411 083 15390.55 247.90 52177.74 88888.00 2024-03-23 05:29:49.911 083 15390.37 247.62 52178.55 88888.00 2024-03-23 05:29:50.411 083 15390.31 247.34 52179.48 88888.00 2024-03-23 05:29:50.911 083 15390.21 247.12 52180.46 88888.00 2024-03-23 05:29:51.411 083 15390.15 247.00 52181.24 88888.00 2024-03-23 05:29:51.911 083 15390.08 246.98 52181.92 88888.00 2024-03-23 05:29:52.411 083 15390.04 247.02 52182.54 88888.00 2024-03-23 05:29:52.911 083 15390.13 247.03 52183.18 88888.00 2024-03-23 05:29:53.411 083 15390.37 247.02 52183.75 88888.00 2024-03-23 05:29:53.911 083 15390.76 246.92 52184.23 88888.00 2024-03-23 05:29:54.411 083 15391.32 246.79 52184.62 88888.00 2024-03-23 05:29:54.911 083 15391.92 246.68 52184.89 88888.00 2024-03-23 05:29:55.411 083 15392.38 246.66 52184.96 88888.00 2024-03-23 05:29:55.911 083 15392.73 246.68 52184.97 88888.00 2024-03-23 05:29:56.411 083 15393.00 246.64 52184.96 88888.00 2024-03-23 05:29:56.911 083 15393.28 246.48 52184.98 88888.00 2024-03-23 05:29:57.411 083 15393.46 246.12 52185.11 88888.00 2024-03-23 05:29:57.911 083 15393.76 245.70 52185.41 88888.00 2024-03-23 05:29:58.411 083 15394.14 245.21 52185.70 88888.00 2024-03-23 05:29:58.911 083 15394.49 244.65 52185.97 88888.00 2024-03-23 05:29:59.411 083 15394.82 244.05 52186.20 88888.00 2024-03-23 05:29:59.911 083 15395.16 243.37 52186.42 88888.00 2024-03-23 05:30:00.411 083 15395.46 242.66 52186.67 88888.00 2024-03-23 05:30:00.911 083 15395.93 241.92 52186.90 88888.00 2024-03-23 05:30:01.411 083 15396.52 241.23 52187.01 88888.00 2024-03-23 05:30:01.911 083 15397.13 240.64 52187.04 88888.00 2024-03-23 05:30:02.411 083 15397.71 240.09 52186.97 88888.00 2024-03-23 05:30:02.911 083 15398.19 239.56 52186.93 88888.00 2024-03-23 05:30:03.411 083 15398.66 239.09 52186.97 88888.00 2024-03-23 05:30:03.911 083 15399.08 238.69 52187.17 88888.00 2024-03-23 05:30:04.411 083 15399.42 238.29 52187.42 88888.00 2024-03-23 05:30:04.911 083 15399.87 238.01 52187.62 88888.00 2024-03-23 05:30:05.411 083 15400.29 237.74 52187.79 88888.00 2024-03-23 05:30:05.911 083 15400.79 237.39 52187.98 88888.00 2024-03-23 05:30:06.411 083 15401.35 236.92 52188.26 88888.00 2024-03-23 05:30:06.911 083 15401.89 236.37 52188.45 88888.00 2024-03-23 05:30:07.411 083 15402.45 235.77 52188.57 88888.00 2024-03-23 05:30:07.911 083 15402.95 235.15 52188.71 88888.00 2024-03-23 05:30:08.411 083 15403.54 234.57 52188.86 88888.00 2024-03-23 05:30:08.911 083 15404.14 233.94 52189.00 88888.00 2024-03-23 05:30:09.411 083 15404.77 233.31 52189.18 88888.00 2024-03-23 05:30:09.911 083 15405.33 232.74 52189.20 88888.00 2024-03-23 05:30:10.411 083 15405.83 232.22 52189.23 88888.00 2024-03-23 05:30:10.911 083 15406.19 231.65 52189.33 88888.00 2024-03-23 05:30:11.411 083 15406.50 231.02 52189.48 88888.00 2024-03-23 05:30:11.911 083 15406.79 230.28 52189.75 88888.00 2024-03-23 05:30:12.411 083 15406.94 229.51 52190.13 88888.00 2024-03-23 05:30:12.911 083 15406.90 228.77 52190.49 88888.00 2024-03-23 05:30:13.411 083 15406.79 228.03 52190.93 88888.00 2024-03-23 05:30:13.911 083 15406.55 227.34 52191.35 88888.00 2024-03-23 05:30:14.411 083 15406.21 226.70 52191.74 88888.00 2024-03-23 05:30:14.911 083 15405.85 226.11 52192.12 88888.00 2024-03-23 05:30:15.411 083 15405.45 225.59 52192.53 88888.00 2024-03-23 05:30:15.911 083 15404.96 225.16 52192.95 88888.00 2024-03-23 05:30:16.411 083 15404.32 224.84 52193.40 88888.00 2024-03-23 05:30:16.911 083 15403.58 224.53 52193.78 88888.00 2024-03-23 05:30:17.411 083 15402.79 224.31 52194.06 88888.00 2024-03-23 05:30:17.911 083 15401.88 224.18 52194.28 88888.00 2024-03-23 05:30:18.411 083 15400.88 224.11 52194.46 88888.00 2024-03-23 05:30:18.911 083 15399.77 224.11 52194.70 88888.00 2024-03-23 05:30:19.411 083 15398.71 224.12 52194.96 88888.00 2024-03-23 05:30:19.911 083 15397.70 224.03 52195.27 88888.00 2024-03-23 05:30:20.411 083 15396.75 223.85 52195.72 88888.00 2024-03-23 05:30:20.911 083 15396.00 223.65 52196.23 88888.00 2024-03-23 05:30:21.411 083 15395.44 223.35 52196.75 88888.00 2024-03-23 05:30:21.911 083 15395.05 223.05 52197.26 88888.00 2024-03-23 05:30:22.411 083 15394.72 222.79 52197.75 88888.00 2024-03-23 05:30:22.911 083 15394.37 222.55 52198.17 88888.00 2024-03-23 05:30:23.411 083 15394.09 222.41 52198.48 88888.00 2024-03-23 05:30:23.911 083 15393.88 222.42 52198.60 88888.00 2024-03-23 05:30:24.411 083 15393.69 222.59 52198.48 88888.00 2024-03-23 05:30:24.911 083 15393.47 222.84 52198.28 88888.00 2024-03-23 05:30:25.411 083 15393.26 223.18 52198.00 88888.00 2024-03-23 05:30:25.911 083 15393.03 223.66 52197.60 88888.00 2024-03-23 05:30:26.411 083 15392.78 224.26 52197.13 88888.00 2024-03-23 05:30:26.911 083 15392.56 224.79 52196.67 88888.00 2024-03-23 05:30:27.411 083 15392.36 225.38 52196.18 88888.00 2024-03-23 05:30:27.911 083 15392.24 225.96 52195.73 88888.00 2024-03-23 05:30:28.412 083 15392.02 226.47 52195.26 88888.00 2024-03-23 05:30:28.912 083 15391.58 226.97 52194.81 88888.00 2024-03-23 05:30:29.412 083 15390.98 227.38 52194.39 88888.00 2024-03-23 05:30:29.912 083 15390.24 227.75 52193.99 88888.00 2024-03-23 05:30:30.412 083 15389.52 228.14 52193.74 88888.00 2024-03-23 05:30:30.912 083 15388.78 228.62 52193.62 88888.00 2024-03-23 05:30:31.412 083 15387.95 229.15 52193.64 88888.00 2024-03-23 05:30:31.912 083 15387.19 229.70 52193.72 88888.00 2024-03-23 05:30:32.412 083 15386.35 230.18 52193.74 88888.00 2024-03-23 05:30:32.912 083 15385.40 230.60 52193.66 88888.00 2024-03-23 05:30:33.412 083 15384.37 230.93 52193.60 88888.00 2024-03-23 05:30:33.912 083 15383.45 231.13 52193.65 88888.00 2024-03-23 05:30:34.412 083 15382.53 231.37 52193.69 88888.00 2024-03-23 05:30:34.912 083 15381.61 231.69 52193.76 88888.00 2024-03-23 05:30:35.412 083 15380.66 231.98 52193.95 88888.00 2024-03-23 05:30:35.912 083 15379.85 232.19 52194.23 88888.00 2024-03-23 05:30:36.412 083 15379.04 232.40 52194.44 88888.00 2024-03-23 05:30:36.912 083 15378.27 232.73 52194.60 88888.00 2024-03-23 05:30:37.412 083 15377.41 233.08 52194.78 88888.00 2024-03-23 05:30:37.912 083 15376.61 233.40 52195.24 88888.00 2024-03-23 05:30:38.412 083 15375.77 233.74 52195.67 88888.00 2024-03-23 05:30:38.912 083 15374.98 234.15 52196.18 88888.00 2024-03-23 05:30:39.912 083 15373.41 235.10 52197.15 88888.00 2024-03-23 05:30:40.412 083 15372.71 235.59 52197.64 88888.00 2024-03-23 05:30:40.912 083 15372.04 236.06 52198.15 88888.00 2024-03-23 05:30:41.412 083 15371.38 236.51 52198.62 88888.00 2024-03-23 05:30:41.912 083 15370.60 236.80 52199.06 88888.00 2024-03-23 05:30:42.412 083 15369.82 236.93 52199.40 88888.00 2024-03-23 05:30:42.912 083 15369.04 237.01 52199.70 88888.00 2024-03-23 05:30:43.412 083 15368.31 237.01 52200.05 88888.00 2024-03-23 05:30:43.912 083 15367.73 237.06 52200.44 88888.00 2024-03-23 05:30:44.412 083 15367.19 237.14 52200.80 88888.00 2024-03-23 05:30:44.912 083 15366.80 237.26 52201.30 88888.00 2024-03-23 05:30:45.412 083 15366.66 237.45 52201.78 88888.00 2024-03-23 05:30:45.912 083 15366.73 237.61 52202.19 88888.00 2024-03-23 05:30:46.412 083 15366.86 237.71 52202.55 88888.00 2024-03-23 05:30:46.912 083 15367.02 237.78 52202.87 88888.00 2024-03-23 05:30:47.412 083 15367.33 237.71 52203.09 88888.00 2024-03-23 05:30:47.912 083 15367.71 237.62 52203.17 88888.00 2024-03-23 05:30:48.412 083 15368.08 237.57 52203.22 88888.00 2024-03-23 05:30:48.912 083 15368.65 237.40 52203.27 88888.00 2024-03-23 05:30:50.412 083 15370.82 237.19 52203.18 88888.00 2024-03-23 05:30:50.912 083 15371.61 237.08 52202.97 88888.00 2024-03-23 05:30:51.412 083 15372.50 237.02 52202.78 88888.00 2024-03-23 05:30:51.912 083 15373.38 236.94 52202.60 88888.00 2024-03-23 05:30:52.412 083 15374.26 236.84 52202.42 88888.00 2024-03-23 05:30:52.912 083 15375.10 236.68 52202.17 88888.00 2024-03-23 05:30:53.412 083 15375.92 236.49 52201.94 88888.00 2024-03-23 05:30:53.912 083 15376.75 236.25 52201.67 88888.00 2024-03-23 05:30:54.412 083 15377.57 235.95 52201.42 88888.00 2024-03-23 05:30:54.912 083 15378.47 235.64 52201.06 88888.00 2024-03-23 05:30:55.412 083 15379.43 235.33 52200.55 88888.00 2024-03-23 05:30:55.912 083 15380.43 235.01 52199.96 88888.00 2024-03-23 05:30:56.412 083 15381.52 234.73 52199.47 88888.00 2024-03-23 05:30:56.912 083 15382.61 234.43 52198.98 88888.00 2024-03-23 05:30:57.412 083 15383.57 234.11 52198.48 88888.00 2024-03-23 05:30:57.912 083 15384.34 233.85 52197.91 88888.00 2024-03-23 05:30:58.412 083 15384.94 233.71 52197.43 88888.00 2024-03-23 05:30:58.912 083 15385.43 233.56 52197.06 88888.00 2024-03-23 05:30:59.412 083 15385.85 233.31 52196.74 88888.00 2024-03-23 05:30:59.912 083 15385.99 233.07 52196.30 88888.00 2024-03-23 05:31:00.412 083 15386.10 232.78 52195.81 88888.00 2024-03-23 05:31:00.912 083 15386.09 232.47 52195.32 88888.00 2024-03-23 05:31:01.412 083 15385.89 232.17 52194.75 88888.00 2024-03-23 05:31:01.912 083 15385.47 231.91 52194.17 88888.00 2024-03-23 05:31:02.412 083 15384.90 231.75 52193.60 88888.00 2024-03-23 05:31:02.912 083 15384.17 231.63 52193.10 88888.00 2024-03-23 05:31:03.412 083 15383.29 231.65 52192.67 88888.00 2024-03-23 05:31:03.912 083 15382.36 231.84 52192.38 88888.00 2024-03-23 05:31:04.412 083 15381.53 232.09 52192.17 88888.00 2024-03-23 05:31:04.912 083 15380.72 232.34 52191.99 88888.00 2024-03-23 05:31:05.412 083 15379.98 232.65 52191.90 88888.00 2024-03-23 05:31:05.912 083 15379.25 233.07 52191.92 88888.00 2024-03-23 05:31:06.412 083 15378.49 233.55 52192.00 88888.00 2024-03-23 05:31:06.912 083 15377.82 234.08 52192.09 88888.00 2024-03-23 05:31:07.912 083 15376.51 235.03 52192.80 88888.00 2024-03-23 05:31:08.412 083 15375.79 235.54 52193.35 88888.00 2024-03-23 05:31:08.912 083 15375.21 236.06 52193.93 88888.00 2024-03-23 05:31:09.412 083 15374.74 236.50 52194.60 88888.00 2024-03-23 05:31:09.912 083 15374.28 236.93 52195.18 88888.00 2024-03-23 05:31:10.412 083 15373.89 237.46 52195.63 88888.00 2024-03-23 05:31:10.912 083 15373.40 237.98 52196.03 88888.00 2024-03-23 05:31:11.412 083 15372.92 238.58 52196.43 88888.00 2024-03-23 05:31:11.912 083 15372.44 239.17 52196.84 88888.00 2024-03-23 05:31:12.412 083 15371.86 239.78 52197.30 88888.00 2024-03-23 05:31:12.912 083 15371.31 240.35 52197.80 88888.00 2024-03-23 05:31:13.412 083 15370.86 240.94 52198.31 88888.00 2024-03-23 05:31:13.912 083 15370.39 241.42 52198.59 88888.00 2024-03-23 05:31:14.412 083 15370.06 241.78 52198.90 88888.00 2024-03-23 05:31:14.912 083 15369.87 242.04 52199.36 88888.00 2024-03-23 05:31:15.412 083 15369.81 242.28 52199.83 88888.00 2024-03-23 05:31:15.912 083 15369.78 242.50 52200.24 88888.00 2024-03-23 05:31:16.412 083 15369.67 242.55 52200.56 88888.00 2024-03-23 05:31:16.912 083 15369.59 242.47 52200.84 88888.00 2024-03-23 05:31:17.912 083 15369.18 242.23 52201.33 88888.00 2024-03-23 05:31:18.412 083 15368.86 242.04 52201.77 88888.00 2024-03-23 05:31:18.912 083 15368.51 241.90 52202.28 88888.00 2024-03-23 05:31:19.412 083 15368.20 241.64 52202.85 88888.00 2024-03-23 05:31:19.912 083 15367.91 241.31 52203.35 88888.00 2024-03-23 05:31:20.412 083 15367.54 240.96 52203.87 88888.00 2024-03-23 05:31:20.912 083 15367.06 240.51 52204.29 88888.00 2024-03-23 05:31:21.412 083 15366.56 240.02 52204.69 88888.00 2024-03-23 05:31:21.912 083 15365.98 239.51 52205.17 88888.00 2024-03-23 05:31:22.412 083 15365.34 238.98 52205.66 88888.00 2024-03-23 05:31:22.912 083 15364.82 238.38 52206.06 88888.00 2024-03-23 05:31:23.412 083 15364.37 237.80 52206.29 88888.00 2024-03-23 05:31:23.912 083 15363.88 237.32 52206.37 88888.00 2024-03-23 05:31:24.412 083 15363.37 237.02 52206.54 88888.00 2024-03-23 05:31:24.912 083 15362.93 236.73 52206.83 88888.00 2024-03-23 05:31:25.412 083 15362.63 236.47 52207.13 88888.00 2024-03-23 05:31:25.912 083 15362.58 236.21 52207.53 88888.00 2024-03-23 05:31:26.412 083 15362.80 235.89 52208.06 88888.00 2024-03-23 05:31:26.912 083 15363.19 235.58 52208.59 88888.00 2024-03-23 05:31:27.912 083 15363.68 235.27 52209.62 88888.00 2024-03-23 05:31:28.412 083 15363.75 235.23 52210.11 88888.00 2024-03-23 05:31:28.912 083 15363.89 235.20 52210.61 88888.00 2024-03-23 05:31:29.412 083 15364.17 235.26 52211.10 88888.00 2024-03-23 05:31:29.912 083 15364.43 235.40 52211.56 88888.00 2024-03-23 05:31:30.412 083 15364.70 235.61 52211.96 88888.00 2024-03-23 05:31:30.912 083 15364.93 235.78 52212.32 88888.00 2024-03-23 05:31:31.412 083 15365.19 236.01 52212.60 88888.00 2024-03-23 05:31:31.912 083 15365.60 236.23 52212.93 88888.00 2024-03-23 05:31:32.412 083 15366.07 236.45 52213.33 88888.00 2024-03-23 05:31:32.912 083 15366.45 236.62 52213.81 88888.00 2024-03-23 05:31:33.412 083 15366.82 236.81 52214.24 88888.00 2024-03-23 05:31:33.912 083 15367.15 236.97 52214.82 88888.00 2024-03-23 05:31:34.412 083 15367.43 237.16 52215.33 88888.00 2024-03-23 05:31:34.912 083 15367.61 237.39 52215.85 88888.00 2024-03-23 05:31:35.412 083 15367.75 237.54 52216.28 88888.00 2024-03-23 05:31:35.912 083 15367.84 237.67 52216.59 88888.00 2024-03-23 05:31:36.412 083 15367.97 237.63 52216.93 88888.00 2024-03-23 05:31:36.912 083 15367.96 237.50 52217.12 88888.00 2024-03-23 05:31:37.912 083 15367.87 237.17 52217.36 88888.00 2024-03-23 05:31:38.412 083 15367.97 236.93 52217.46 88888.00 2024-03-23 05:31:38.912 083 15368.13 236.74 52217.47 88888.00 2024-03-23 05:31:39.412 083 15368.38 236.59 52217.47 88888.00 2024-03-23 05:31:39.912 083 15368.76 236.47 52217.44 88888.00 2024-03-23 05:31:40.412 083 15369.16 236.40 52217.43 88888.00 2024-03-23 05:31:40.912 083 15369.55 236.33 52217.39 88888.00 2024-03-23 05:31:41.412 083 15369.95 236.18 52217.40 88888.00 2024-03-23 05:31:41.912 083 15370.14 236.12 52217.38 88888.00 2024-03-23 05:31:42.412 083 15370.27 236.13 52217.30 88888.00 2024-03-23 05:31:42.912 083 15370.49 236.23 52217.32 88888.00 2024-03-23 05:31:43.412 083 15370.71 236.39 52217.41 88888.00 2024-03-23 05:31:43.912 083 15371.03 236.56 52217.35 88888.00 2024-03-23 05:31:44.412 083 15371.47 236.74 52217.25 88888.00 2024-03-23 05:31:44.912 083 15371.86 236.90 52217.10 88888.00 2024-03-23 05:31:45.412 083 15372.21 236.98 52216.95 88888.00 2024-03-23 05:31:45.912 083 15372.50 237.08 52216.78 88888.00 2024-03-23 05:31:46.412 083 15372.69 237.22 52216.53 88888.00 2024-03-23 05:31:46.912 083 15372.80 237.35 52216.33 88888.00 2024-03-23 05:31:47.412 083 15372.80 237.50 52215.99 88888.00 2024-03-23 05:31:47.912 083 15372.71 237.61 52215.75 88888.00 2024-03-23 05:31:48.412 083 15372.53 237.62 52215.63 88888.00 2024-03-23 05:31:48.912 083 15372.22 237.63 52215.62 88888.00 2024-03-23 05:31:49.412 083 15371.86 237.63 52215.61 88888.00 2024-03-23 05:31:49.912 083 15371.58 237.51 52215.55 88888.00 2024-03-23 05:31:50.412 083 15371.33 237.33 52215.44 88888.00 2024-03-23 05:31:50.912 083 15370.99 237.07 52215.20 88888.00 2024-03-23 05:31:51.412 083 15370.52 236.73 52214.88 88888.00 2024-03-23 05:31:51.912 083 15369.98 236.37 52214.53 88888.00 2024-03-23 05:31:52.412 083 15369.37 235.96 52214.19 88888.00 2024-03-23 05:31:52.912 083 15368.83 235.52 52213.77 88888.00 2024-03-23 05:31:53.412 083 15368.19 235.09 52213.35 88888.00 2024-03-23 05:31:53.912 083 15367.45 234.69 52213.07 88888.00 2024-03-23 05:31:54.412 083 15366.54 234.35 52212.87 88888.00 2024-03-23 05:31:54.912 083 15365.70 234.09 52212.69 88888.00 2024-03-23 05:31:55.412 083 15364.76 233.93 52212.59 88888.00 2024-03-23 05:31:55.912 083 15363.89 233.72 52212.50 88888.00 2024-03-23 05:31:56.412 083 15363.13 233.51 52212.44 88888.00 2024-03-23 05:31:56.912 083 15362.41 233.30 52212.53 88888.00 2024-03-23 05:31:57.412 083 15361.84 233.09 52212.81 88888.00 2024-03-23 05:31:57.912 083 15361.35 232.84 52213.17 88888.00 2024-03-23 05:31:58.412 083 15360.94 232.59 52213.69 88888.00 2024-03-23 05:31:58.912 083 15360.55 232.27 52214.35 88888.00 2024-03-23 05:31:59.412 083 15360.31 231.99 52215.01 88888.00 2024-03-23 05:31:59.912 083 15360.17 231.66 52215.69 88888.00 2024-03-23 05:32:00.412 083 15360.13 231.27 52216.25 88888.00 2024-03-23 05:32:01.412 083 15360.13 230.54 52217.08 88888.00 2024-03-23 05:32:01.912 083 15360.06 230.32 52217.56 88888.00 2024-03-23 05:32:02.412 083 15360.09 230.08 52217.98 88888.00 2024-03-23 05:32:02.912 083 15360.44 229.81 52218.45 88888.00 2024-03-23 05:32:03.412 083 15360.93 229.53 52218.80 88888.00 2024-03-23 05:32:03.912 083 15361.63 229.30 52218.98 88888.00 2024-03-23 05:32:04.412 083 15362.40 229.18 52219.13 88888.00 2024-03-23 05:32:04.912 083 15363.25 229.07 52219.16 88888.00 2024-03-23 05:32:05.412 083 15364.28 228.94 52219.05 88888.00 2024-03-23 05:32:05.912 083 15365.28 228.77 52218.92 88888.00 2024-03-23 05:32:06.412 083 15366.24 228.69 52218.70 88888.00 2024-03-23 05:32:06.912 083 15367.08 228.58 52218.43 88888.00 2024-03-23 05:32:07.412 083 15367.95 228.35 52218.12 88888.00 2024-03-23 05:32:07.912 083 15368.70 228.17 52217.84 88888.00 2024-03-23 05:32:08.412 083 15369.23 228.09 52217.61 88888.00 2024-03-23 05:32:08.912 083 15369.68 228.01 52217.41 88888.00 2024-03-23 05:32:09.412 083 15369.99 227.98 52217.19 88888.00 2024-03-23 05:32:09.912 083 15370.33 228.08 52216.97 88888.00 2024-03-23 05:32:10.412 083 15370.69 228.18 52216.76 88888.00 2024-03-23 05:32:10.912 083 15371.12 228.34 52216.56 88888.00 2024-03-23 05:32:11.412 083 15371.40 228.50 52216.36 88888.00 2024-03-23 05:32:11.912 083 15371.60 228.66 52216.17 88888.00 2024-03-23 05:32:12.412 083 15371.68 228.93 52216.01 88888.00 2024-03-23 05:32:12.912 083 15371.63 229.30 52216.01 88888.00 2024-03-23 05:32:13.412 083 15371.54 229.80 52216.16 88888.00 2024-03-23 05:32:13.912 083 15371.42 230.31 52216.36 88888.00 2024-03-23 05:32:14.412 083 15371.27 230.80 52216.56 88888.00 2024-03-23 05:32:14.912 083 15371.09 231.20 52216.83 88888.00 2024-03-23 05:32:15.412 083 15371.05 231.54 52217.04 88888.00 2024-03-23 05:32:15.912 083 15371.11 231.84 52217.08 88888.00 2024-03-23 05:32:16.412 083 15371.27 232.08 52216.99 88888.00 2024-03-23 05:32:16.912 083 15371.39 232.27 52216.95 88888.00 2024-03-23 05:32:17.412 083 15371.36 232.46 52217.10 88888.00 2024-03-23 05:32:17.912 083 15371.32 232.64 52217.35 88888.00 2024-03-23 05:32:18.412 083 15371.24 232.83 52217.64 88888.00 2024-03-23 05:32:18.912 083 15371.14 233.01 52217.98 88888.00 2024-03-23 05:32:19.412 083 15370.96 233.04 52218.07 88888.00 2024-03-23 05:32:19.912 083 15370.85 232.88 52217.99 88888.00 2024-03-23 05:32:20.412 083 15370.90 232.58 52217.83 88888.00 2024-03-23 05:32:20.912 083 15371.11 232.27 52217.73 88888.00 2024-03-23 05:32:21.412 083 15371.26 231.89 52217.65 88888.00 2024-03-23 05:32:21.912 083 15371.30 231.66 52217.52 88888.00 2024-03-23 05:32:22.412 083 15371.29 231.61 52217.47 88888.00 2024-03-23 05:32:22.912 083 15371.15 231.73 52217.39 88888.00 2024-03-23 05:32:23.412 083 15371.02 231.97 52217.23 88888.00 2024-03-23 05:32:23.912 083 15370.86 232.17 52217.05 88888.00 2024-03-23 05:32:24.412 083 15370.78 232.27 52216.90 88888.00 2024-03-23 05:32:24.912 083 15370.67 232.38 52216.78 88888.00 2024-03-23 05:32:25.412 083 15370.60 232.46 52216.66 88888.00 2024-03-23 05:32:25.912 083 15370.50 232.46 52216.57 88888.00 2024-03-23 05:32:26.412 083 15370.41 232.44 52216.49 88888.00 2024-03-23 05:32:26.912 083 15370.37 232.44 52216.34 88888.00 2024-03-23 05:32:27.412 083 15370.44 232.44 52216.12 88888.00 2024-03-23 05:32:27.912 083 15370.59 232.42 52215.85 88888.00 2024-03-23 05:32:28.412 083 15370.70 232.48 52215.56 88888.00 2024-03-23 05:32:28.912 083 15370.87 232.57 52215.24 88888.00 2024-03-23 05:32:29.412 083 15371.18 232.60 52215.00 88888.00 2024-03-23 05:32:29.912 083 15371.51 232.48 52214.74 88888.00 2024-03-23 05:32:30.412 083 15371.68 232.27 52214.53 88888.00 2024-03-23 05:32:30.912 083 15371.79 232.03 52214.30 88888.00 2024-03-23 05:32:31.412 083 15371.87 231.73 52214.04 88888.00 2024-03-23 05:32:31.912 083 15371.88 231.41 52213.74 88888.00 2024-03-23 05:32:32.412 083 15371.86 231.13 52213.32 88888.00 2024-03-23 05:32:32.912 083 15371.80 230.82 52212.93 88888.00 2024-03-23 05:32:33.412 083 15371.62 230.44 52212.58 88888.00 2024-03-23 05:32:33.912 083 15371.43 230.06 52212.21 88888.00 2024-03-23 05:32:34.412 083 15371.17 229.65 52211.76 88888.00 2024-03-23 05:32:34.912 083 15370.98 229.23 52211.37 88888.00 2024-03-23 05:32:35.412 083 15370.79 228.76 52211.01 88888.00 2024-03-23 05:32:35.912 083 15370.58 228.26 52210.66 88888.00 2024-03-23 05:32:36.412 083 15370.35 227.76 52210.34 88888.00 2024-03-23 05:32:36.912 083 15370.06 227.29 52209.98 88888.00 2024-03-23 05:32:37.412 083 15369.68 226.86 52209.66 88888.00 2024-03-23 05:32:37.912 083 15369.15 226.45 52209.33 88888.00 2024-03-23 05:32:38.412 083 15368.52 226.05 52208.95 88888.00 2024-03-23 05:32:38.912 083 15367.96 225.56 52208.63 88888.00 2024-03-23 05:32:39.412 083 15367.41 225.01 52208.39 88888.00 2024-03-23 05:32:39.912 083 15366.96 224.51 52208.22 88888.00 2024-03-23 05:32:40.412 083 15366.42 223.99 52208.06 88888.00 2024-03-23 05:32:40.912 083 15365.74 223.58 52207.93 88888.00 2024-03-23 05:32:41.412 083 15364.84 223.40 52207.83 88888.00 2024-03-23 05:32:41.912 083 15363.86 223.26 52207.72 88888.00 2024-03-23 05:32:42.412 083 15362.76 223.14 52207.56 88888.00 2024-03-23 05:32:42.912 083 15361.69 223.00 52207.41 88888.00 2024-03-23 05:32:43.412 083 15360.66 222.79 52207.09 88888.00 2024-03-23 05:32:43.912 083 15359.68 222.47 52206.70 88888.00 2024-03-23 05:32:44.412 083 15358.69 222.20 52206.33 88888.00 2024-03-23 05:32:44.912 083 15357.66 221.93 52205.97 88888.00 2024-03-23 05:32:45.412 083 15356.71 221.69 52205.62 88888.00 2024-03-23 05:32:45.912 083 15355.78 221.50 52205.30 88888.00 2024-03-23 05:32:46.412 083 15354.91 221.27 52205.03 88888.00 2024-03-23 05:32:46.912 083 15354.09 221.06 52204.65 88888.00 2024-03-23 05:32:47.412 083 15353.45 220.85 52204.24 88888.00 2024-03-23 05:32:47.912 083 15352.96 220.60 52203.80 88888.00 2024-03-23 05:32:48.412 083 15352.53 220.30 52203.42 88888.00 2024-03-23 05:32:48.912 083 15352.13 219.95 52203.19 88888.00 2024-03-23 05:32:49.412 083 15351.76 219.63 52203.10 88888.00 2024-03-23 05:32:49.912 083 15351.38 219.36 52203.29 88888.00 2024-03-23 05:32:50.412 083 15351.16 219.09 52203.49 88888.00 2024-03-23 05:32:50.912 083 15351.04 218.82 52203.62 88888.00 2024-03-23 05:32:51.412 083 15351.09 218.52 52203.64 88888.00 2024-03-23 05:32:51.912 083 15351.27 218.18 52203.63 88888.00 2024-03-23 05:32:52.412 083 15351.55 217.86 52203.55 88888.00 2024-03-23 05:32:52.912 083 15351.77 217.64 52203.47 88888.00 2024-03-23 05:32:53.412 083 15351.91 217.56 52203.43 88888.00 2024-03-23 05:32:53.912 083 15352.04 217.63 52203.32 88888.00 2024-03-23 05:32:54.412 083 15352.23 217.73 52203.31 88888.00 2024-03-23 05:32:54.912 083 15352.50 217.87 52203.37 88888.00 2024-03-23 05:32:55.412 083 15352.76 218.00 52203.42 88888.00 2024-03-23 05:32:55.912 083 15353.07 218.16 52203.54 88888.00 2024-03-23 05:32:56.412 083 15353.42 218.27 52203.87 88888.00 2024-03-23 05:32:56.912 083 15353.62 218.25 52204.27 88888.00 2024-03-23 05:32:57.412 083 15353.77 218.23 52204.82 88888.00 2024-03-23 05:32:57.912 083 15353.68 218.30 52205.48 88888.00 2024-03-23 05:32:58.412 083 15353.48 218.43 52206.12 88888.00 2024-03-23 05:32:58.912 083 15353.37 218.50 52206.66 88888.00 2024-03-23 05:32:59.412 083 15353.31 218.62 52207.17 88888.00 2024-03-23 05:32:59.912 083 15353.23 218.81 52207.76 88888.00 2024-03-23 05:33:00.412 083 15353.22 218.92 52208.54 88888.00 2024-03-23 05:33:00.912 083 15353.16 219.02 52209.36 88888.00 2024-03-23 05:33:01.412 083 15352.98 219.18 52210.28 88888.00 2024-03-23 05:33:01.912 083 15352.83 219.35 52211.12 88888.00 2024-03-23 05:33:02.412 083 15352.68 219.55 52212.04 88888.00 2024-03-23 05:33:02.912 083 15352.55 219.70 52212.93 88888.00 2024-03-23 05:33:03.412 083 15352.53 219.76 52213.86 88888.00 2024-03-23 05:33:03.912 083 15352.52 219.73 52214.69 88888.00 2024-03-23 05:33:04.412 083 15352.58 219.74 52215.48 88888.00 2024-03-23 05:33:04.912 083 15352.69 219.76 52216.11 88888.00 2024-03-23 05:33:05.412 083 15352.72 219.68 52216.65 88888.00 2024-03-23 05:33:05.912 083 15352.82 219.61 52217.13 88888.00 2024-03-23 05:33:06.412 083 15353.05 219.63 52217.51 88888.00 2024-03-23 05:33:06.912 083 15353.35 219.63 52217.90 88888.00 2024-03-23 05:33:07.412 083 15353.77 219.60 52218.24 88888.00 2024-03-23 05:33:07.912 083 15354.08 219.42 52218.71 88888.00 2024-03-23 05:33:08.412 083 15354.32 219.12 52219.16 88888.00 2024-03-23 05:33:08.912 083 15354.54 218.76 52219.63 88888.00 2024-03-23 05:33:09.412 083 15354.69 218.30 52220.08 88888.00 2024-03-23 05:33:09.912 083 15354.72 217.78 52220.49 88888.00 2024-03-23 05:33:10.412 083 15354.79 217.26 52220.88 88888.00 2024-03-23 05:33:10.912 083 15354.96 216.74 52221.22 88888.00 2024-03-23 05:33:11.412 083 15355.14 216.25 52221.46 88888.00 2024-03-23 05:33:11.912 083 15355.32 215.83 52221.66 88888.00 2024-03-23 05:33:12.412 083 15355.31 215.48 52221.75 88888.00 2024-03-23 05:33:12.912 083 15355.27 215.06 52221.86 88888.00 2024-03-23 05:33:13.412 083 15355.41 214.64 52222.10 88888.00 2024-03-23 05:33:13.912 083 15355.54 214.17 52222.18 88888.00 2024-03-23 05:33:14.412 083 15355.85 213.64 52222.16 88888.00 2024-03-23 05:33:14.912 083 15356.39 213.12 52222.15 88888.00 2024-03-23 05:33:15.412 083 15357.06 212.54 52222.08 88888.00 2024-03-23 05:33:15.912 083 15357.93 211.99 52221.99 88888.00 2024-03-23 05:33:16.412 083 15358.94 211.46 52221.98 88888.00 2024-03-23 05:33:16.912 083 15359.97 210.91 52221.89 88888.00 2024-03-23 05:33:17.412 083 15361.04 210.45 52221.64 88888.00 2024-03-23 05:33:17.912 083 15362.13 209.96 52221.23 88888.00 2024-03-23 05:33:18.412 083 15363.31 209.47 52220.64 88888.00 2024-03-23 05:33:18.912 083 15364.45 208.91 52220.02 88888.00 2024-03-23 05:33:19.412 083 15365.48 208.35 52219.43 88888.00 2024-03-23 05:33:19.912 083 15366.44 207.69 52218.93 88888.00 2024-03-23 05:33:20.412 083 15367.50 206.92 52218.44 88888.00 2024-03-23 05:33:20.912 083 15368.60 206.12 52218.01 88888.00 2024-03-23 05:33:21.412 083 15369.73 205.33 52217.61 88888.00 2024-03-23 05:33:21.912 083 15371.00 204.65 52217.29 88888.00 2024-03-23 05:33:22.912 083 15373.20 203.58 52216.49 88888.00 2024-03-23 05:33:23.412 083 15374.12 203.10 52216.20 88888.00 2024-03-23 05:33:23.912 083 15374.92 202.62 52215.94 88888.00 2024-03-23 05:33:24.412 083 15375.54 202.13 52215.69 88888.00 2024-03-23 05:33:24.912 083 15376.18 201.63 52215.43 88888.00 2024-03-23 05:33:25.412 083 15376.78 201.21 52215.21 88888.00 2024-03-23 05:33:25.912 083 15377.42 200.88 52214.96 88888.00 2024-03-23 05:33:26.412 083 15378.13 200.63 52214.63 88888.00 2024-03-23 05:33:26.912 083 15378.75 200.44 52214.31 88888.00 2024-03-23 05:33:27.412 083 15379.25 200.33 52214.09 88888.00 2024-03-23 05:33:27.912 083 15379.58 200.36 52213.82 88888.00 2024-03-23 05:33:28.412 083 15379.68 200.53 52213.57 88888.00 2024-03-23 05:33:28.912 083 15379.65 200.77 52213.26 88888.00 2024-03-23 05:33:29.412 083 15379.53 200.97 52212.96 88888.00 2024-03-23 05:33:29.912 083 15379.48 201.26 52212.70 88888.00 2024-03-23 05:33:30.412 083 15379.49 201.50 52212.56 88888.00 2024-03-23 05:33:30.912 083 15379.46 201.67 52212.50 88888.00 2024-03-23 05:33:31.412 083 15379.34 201.66 52212.46 88888.00 2024-03-23 05:33:31.912 083 15379.04 201.61 52212.44 88888.00 2024-03-23 05:33:32.912 083 15377.78 201.66 52212.61 88888.00 2024-03-23 05:33:33.412 083 15376.97 201.85 52212.66 88888.00 2024-03-23 05:33:33.912 083 15376.17 202.04 52212.66 88888.00 2024-03-23 05:33:34.412 083 15375.38 202.19 52212.76 88888.00 2024-03-23 05:33:34.912 083 15374.58 202.34 52212.92 88888.00 2024-03-23 05:33:35.412 083 15374.00 202.47 52213.11 88888.00 2024-03-23 05:33:35.912 083 15373.44 202.59 52213.48 88888.00 2024-03-23 05:33:36.412 083 15372.92 202.73 52213.74 88888.00 2024-03-23 05:33:36.912 083 15372.33 202.87 52213.94 88888.00 2024-03-23 05:33:37.412 083 15371.63 203.03 52214.28 88888.00 2024-03-23 05:33:37.912 083 15370.86 203.21 52214.75 88888.00 2024-03-23 05:33:38.412 083 15370.09 203.39 52215.24 88888.00 2024-03-23 05:33:38.912 083 15369.50 203.58 52215.73 88888.00 2024-03-23 05:33:39.412 083 15369.04 203.69 52216.25 88888.00 2024-03-23 05:33:39.912 083 15368.64 203.78 52216.79 88888.00 2024-03-23 05:33:40.412 083 15368.45 203.80 52217.32 88888.00 2024-03-23 05:33:40.912 083 15368.37 203.78 52217.76 88888.00 2024-03-23 05:33:41.412 083 15368.32 203.73 52218.17 88888.00 2024-03-23 05:33:41.912 083 15368.24 203.68 52218.62 88888.00 2024-03-23 05:33:42.412 083 15368.26 203.56 52219.10 88888.00 2024-03-23 05:33:42.912 083 15368.31 203.42 52219.51 88888.00 2024-03-23 05:33:43.412 083 15368.19 203.23 52219.94 88888.00 2024-03-23 05:33:43.912 083 15368.04 203.06 52220.42 88888.00 2024-03-23 05:33:44.412 083 15367.93 202.82 52220.94 88888.00 2024-03-23 05:33:44.912 083 15367.91 202.53 52221.43 88888.00 2024-03-23 05:33:45.412 083 15367.90 202.23 52221.80 88888.00 2024-03-23 05:33:45.912 083 15368.00 201.92 52222.06 88888.00 2024-03-23 05:33:46.412 083 15368.15 201.63 52222.29 88888.00 2024-03-23 05:33:46.912 083 15368.36 201.38 52222.50 88888.00 2024-03-23 05:33:47.412 083 15368.60 201.31 52222.68 88888.00 2024-03-23 05:33:47.912 083 15368.92 201.32 52222.82 88888.00 2024-03-23 05:33:48.412 083 15369.32 201.48 52222.75 88888.00 2024-03-23 05:33:48.912 083 15369.58 201.71 52222.65 88888.00 2024-03-23 05:33:49.412 083 15369.74 201.98 52222.63 88888.00 2024-03-23 05:33:49.912 083 15369.87 202.25 52222.66 88888.00 2024-03-23 05:33:50.412 083 15369.96 202.59 52222.74 88888.00 2024-03-23 05:33:50.912 083 15370.07 202.96 52222.76 88888.00 2024-03-23 05:33:51.412 083 15370.17 203.22 52222.78 88888.00 2024-03-23 05:33:51.912 083 15370.25 203.39 52222.75 88888.00 2024-03-23 05:33:52.412 083 15370.24 203.62 52222.66 88888.00 2024-03-23 05:33:52.912 083 15370.22 203.80 52222.61 88888.00 2024-03-23 05:33:53.412 083 15370.18 203.86 52222.63 88888.00 2024-03-23 05:33:53.912 083 15370.13 203.82 52222.62 88888.00 2024-03-23 05:33:54.412 083 15370.12 203.72 52222.59 88888.00 2024-03-23 05:33:54.912 083 15370.05 203.49 52222.58 88888.00 2024-03-23 05:33:55.412 083 15369.99 203.12 52222.56 88888.00 2024-03-23 05:33:55.912 083 15369.95 202.65 52222.55 88888.00 2024-03-23 05:33:56.412 083 15369.95 202.08 52222.47 88888.00 2024-03-23 05:33:56.912 083 15370.05 201.40 52222.44 88888.00 2024-03-23 05:33:57.412 083 15370.23 200.55 52222.46 88888.00 2024-03-23 05:33:57.912 083 15370.57 199.73 52222.41 88888.00 2024-03-23 05:33:58.412 083 15370.89 198.98 52222.30 88888.00 2024-03-23 05:33:58.912 083 15371.29 198.26 52222.25 88888.00 2024-03-23 05:33:59.412 083 15371.68 197.66 52222.26 88888.00 2024-03-23 05:33:59.912 083 15372.05 197.11 52222.25 88888.00 2024-03-23 05:34:00.412 083 15372.38 196.52 52222.24 88888.00 2024-03-23 05:34:00.912 083 15372.67 195.93 52222.14 88888.00 2024-03-23 05:34:01.412 083 15372.89 195.35 52222.05 88888.00 2024-03-23 05:34:01.912 083 15373.01 194.85 52222.06 88888.00 2024-03-23 05:34:02.412 083 15373.02 194.30 52222.14 88888.00 2024-03-23 05:34:02.912 083 15373.02 193.74 52222.19 88888.00 2024-03-23 05:34:03.412 083 15372.89 193.20 52222.28 88888.00 2024-03-23 05:34:03.912 083 15372.72 192.73 52222.34 88888.00 2024-03-23 05:34:04.412 083 15372.62 192.32 52222.36 88888.00 2024-03-23 05:34:04.912 083 15372.61 192.02 52222.40 88888.00 2024-03-23 05:34:05.412 083 15372.57 191.76 52222.49 88888.00 2024-03-23 05:34:05.912 083 15372.59 191.65 52222.53 88888.00 2024-03-23 05:34:06.412 083 15372.53 191.58 52222.61 88888.00 2024-03-23 05:34:06.912 083 15372.48 191.41 52222.66 88888.00 2024-03-23 05:34:07.412 083 15372.53 191.08 52222.70 88888.00 2024-03-23 05:34:07.912 083 15372.71 190.60 52222.74 88888.00 2024-03-23 05:34:08.412 083 15372.99 190.12 52222.61 88888.00 2024-03-23 05:34:08.912 083 15373.32 189.68 52222.47 88888.00 2024-03-23 05:34:09.412 083 15373.66 189.42 52222.21 88888.00 2024-03-23 05:34:09.912 083 15373.95 189.36 52221.82 88888.00 2024-03-23 05:34:10.412 083 15374.19 189.39 52221.39 88888.00 2024-03-23 05:34:10.912 083 15374.48 189.51 52220.92 88888.00 2024-03-23 05:34:11.412 083 15374.88 189.66 52220.41 88888.00 2024-03-23 05:34:11.912 083 15375.31 189.85 52219.82 88888.00 2024-03-23 05:34:12.412 083 15375.74 190.04 52219.07 88888.00 2024-03-23 05:34:12.912 083 15376.14 190.24 52218.37 88888.00 2024-03-23 05:34:13.412 083 15376.54 190.40 52217.78 88888.00 2024-03-23 05:34:13.912 083 15376.82 190.64 52217.32 88888.00 2024-03-23 05:34:14.412 083 15376.97 190.94 52216.99 88888.00 2024-03-23 05:34:14.912 083 15377.15 191.22 52216.79 88888.00 2024-03-23 05:34:15.412 083 15377.37 191.51 52216.61 88888.00 2024-03-23 05:34:15.912 083 15377.73 191.81 52216.41 88888.00 2024-03-23 05:34:16.412 083 15378.19 192.16 52216.18 88888.00 2024-03-23 05:34:16.912 083 15378.65 192.48 52215.90 88888.00 2024-03-23 05:34:17.412 083 15379.03 192.83 52215.65 88888.00 2024-03-23 05:34:17.912 083 15379.36 193.25 52215.44 88888.00 2024-03-23 05:34:18.412 083 15379.61 193.71 52215.25 88888.00 2024-03-23 05:34:18.912 083 15379.71 194.21 52215.03 88888.00 2024-03-23 05:34:19.412 083 15379.80 194.64 52214.79 88888.00 2024-03-23 05:34:19.912 083 15379.86 194.92 52214.56 88888.00 2024-03-23 05:34:20.412 083 15379.90 195.09 52214.27 88888.00 2024-03-23 05:34:20.912 083 15379.73 195.24 52214.02 88888.00 2024-03-23 05:34:21.412 083 15379.56 195.34 52213.78 88888.00 2024-03-23 05:34:21.912 083 15379.34 195.32 52213.69 88888.00 2024-03-23 05:34:22.412 083 15379.02 195.26 52213.74 88888.00 2024-03-23 05:34:22.912 083 15378.77 195.16 52213.89 88888.00 2024-03-23 05:34:23.412 083 15378.57 195.09 52214.14 88888.00 2024-03-23 05:34:23.912 083 15378.43 195.07 52214.37 88888.00 2024-03-23 05:34:24.412 083 15378.27 195.15 52214.69 88888.00 2024-03-23 05:34:24.912 083 15377.94 195.36 52215.17 88888.00 2024-03-23 05:34:25.412 083 15377.45 195.66 52215.80 88888.00 2024-03-23 05:34:25.912 083 15377.00 195.92 52216.52 88888.00 2024-03-23 05:34:26.412 083 15376.48 196.12 52217.28 88888.00 2024-03-23 05:34:26.912 083 15375.94 196.25 52218.01 88888.00 2024-03-23 05:34:27.412 083 15375.49 196.26 52218.87 88888.00 2024-03-23 05:34:27.912 083 15375.11 196.30 52219.75 88888.00 2024-03-23 05:34:28.412 083 15374.84 196.32 52220.76 88888.00 2024-03-23 05:34:28.912 083 15374.69 196.34 52221.89 88888.00 2024-03-23 05:34:29.412 083 15374.51 196.42 52222.95 88888.00 2024-03-23 05:34:29.912 083 15374.52 196.62 52223.91 88888.00 2024-03-23 05:34:30.412 083 15374.74 196.84 52224.68 88888.00 2024-03-23 05:34:30.912 083 15375.05 197.09 52225.40 88888.00 2024-03-23 05:34:31.412 083 15375.21 197.33 52226.01 88888.00 2024-03-23 05:34:31.912 083 15375.24 197.53 52226.52 88888.00 2024-03-23 05:34:32.412 083 15375.14 197.66 52227.08 88888.00 2024-03-23 05:34:32.912 083 15374.98 197.69 52227.73 88888.00 2024-03-23 05:34:33.412 083 15374.89 197.63 52228.43 88888.00 2024-03-23 05:34:33.912 083 15374.85 197.52 52229.16 88888.00 2024-03-23 05:34:34.412 083 15374.80 197.43 52229.86 88888.00 2024-03-23 05:34:34.912 083 15374.80 197.37 52230.57 88888.00 2024-03-23 05:34:35.412 083 15374.84 197.23 52231.10 88888.00 2024-03-23 05:34:35.912 083 15374.93 197.01 52231.58 88888.00 2024-03-23 05:34:36.412 083 15375.04 196.79 52232.03 88888.00 2024-03-23 05:34:36.912 083 15375.16 196.63 52232.42 88888.00 2024-03-23 05:34:37.412 083 15375.36 196.52 52232.71 88888.00 2024-03-23 05:34:37.912 083 15375.65 196.36 52232.95 88888.00 2024-03-23 05:34:38.412 083 15375.79 196.13 52233.10 88888.00 2024-03-23 05:34:38.912 083 15375.81 195.85 52233.27 88888.00 2024-03-23 05:34:39.412 083 15375.74 195.50 52233.49 88888.00 2024-03-23 05:34:39.912 083 15375.70 195.06 52233.71 88888.00 2024-03-23 05:34:40.412 083 15375.67 194.71 52233.92 88888.00 2024-03-23 05:34:40.912 083 15375.63 194.39 52234.02 88888.00 2024-03-23 05:34:41.412 083 15375.56 193.96 52234.33 88888.00 2024-03-23 05:34:41.912 083 15375.58 193.49 52234.71 88888.00 2024-03-23 05:34:42.412 083 15375.58 193.09 52235.09 88888.00 2024-03-23 05:34:42.913 083 15375.60 192.67 52235.41 88888.00 2024-03-23 05:34:43.413 083 15375.67 192.25 52235.66 88888.00 2024-03-23 05:34:44.413 083 15375.92 191.21 52236.09 88888.00 2024-03-23 05:34:44.913 083 15376.12 190.72 52236.18 88888.00 2024-03-23 05:34:45.413 083 15376.10 190.29 52236.15 88888.00 2024-03-23 05:34:45.913 083 15375.93 189.90 52236.16 88888.00 2024-03-23 05:34:46.413 083 15375.59 189.62 52236.19 88888.00 2024-03-23 05:34:46.913 083 15375.01 189.42 52236.29 88888.00 2024-03-23 05:34:47.413 083 15374.41 189.28 52236.53 88888.00 2024-03-23 05:34:47.913 083 15373.88 189.12 52236.86 88888.00 2024-03-23 05:34:48.413 083 15373.38 188.90 52237.13 88888.00 2024-03-23 05:34:48.913 083 15372.90 188.67 52237.41 88888.00 2024-03-23 05:34:49.413 083 15372.40 188.41 52237.73 88888.00 2024-03-23 05:34:49.913 083 15371.80 188.16 52238.10 88888.00 2024-03-23 05:34:50.413 083 15371.15 187.85 52238.48 88888.00 2024-03-23 05:34:50.913 083 15370.42 187.62 52239.02 88888.00 2024-03-23 05:34:51.413 083 15369.61 187.49 52239.73 88888.00 2024-03-23 05:34:51.913 083 15368.81 187.41 52240.53 88888.00 2024-03-23 05:34:52.413 083 15367.98 187.46 52241.31 88888.00 2024-03-23 05:34:52.913 083 15367.22 187.58 52242.06 88888.00 2024-03-23 05:34:53.413 083 15366.61 187.76 52242.76 88888.00 2024-03-23 05:34:54.413 083 15365.82 187.79 52244.11 88888.00 2024-03-23 05:34:54.913 083 15365.51 187.65 52244.81 88888.00 2024-03-23 05:34:55.413 083 15365.16 187.48 52245.39 88888.00 2024-03-23 05:34:55.913 083 15364.96 187.27 52246.00 88888.00 2024-03-23 05:34:56.413 083 15364.88 187.10 52246.79 88888.00 2024-03-23 05:34:56.913 083 15365.05 186.92 52247.58 88888.00 2024-03-23 05:34:57.413 083 15365.40 186.67 52248.22 88888.00 2024-03-23 05:34:57.913 083 15365.97 186.38 52248.70 88888.00 2024-03-23 05:34:58.413 083 15366.59 186.03 52249.08 88888.00 2024-03-23 05:34:58.913 083 15367.32 185.56 52249.34 88888.00 2024-03-23 05:34:59.413 083 15368.14 185.01 52249.46 88888.00 2024-03-23 05:34:59.913 083 15368.90 184.56 52249.57 88888.00 2024-03-23 05:35:00.413 083 15369.54 184.16 52249.41 88888.00 2024-03-23 05:35:00.913 083 15370.23 183.67 52249.32 88888.00 2024-03-23 05:35:01.413 083 15370.78 183.13 52249.14 88888.00 2024-03-23 05:35:01.913 083 15371.27 182.64 52248.85 88888.00 2024-03-23 05:35:02.413 083 15371.83 182.23 52248.41 88888.00 2024-03-23 05:35:02.913 083 15372.39 181.83 52247.98 88888.00 2024-03-23 05:35:03.413 083 15373.06 181.35 52247.58 88888.00 2024-03-23 05:35:03.913 083 15373.79 180.93 52247.20 88888.00 2024-03-23 05:35:04.413 083 15374.57 180.57 52246.86 88888.00 2024-03-23 05:35:04.913 083 15375.13 180.27 52246.48 88888.00 2024-03-23 05:35:05.413 083 15375.65 180.07 52246.06 88888.00 2024-03-23 05:35:05.913 083 15376.27 179.84 52245.62 88888.00 2024-03-23 05:35:06.413 083 15377.04 179.49 52245.13 88888.00 2024-03-23 05:35:06.913 083 15377.85 179.20 52244.58 88888.00 2024-03-23 05:35:07.413 083 15378.68 178.98 52243.94 88888.00 2024-03-23 05:35:07.913 083 15379.43 178.88 52243.15 88888.00 2024-03-23 05:35:08.413 083 15380.01 179.02 52242.29 88888.00 2024-03-23 05:35:08.913 083 15380.43 179.40 52241.50 88888.00 2024-03-23 05:35:09.413 083 15380.62 179.79 52240.58 88888.00 2024-03-23 05:35:09.913 083 15380.86 180.18 52239.64 88888.00 2024-03-23 05:35:10.413 083 15381.06 180.62 52238.82 88888.00 2024-03-23 05:35:10.913 083 15381.26 180.96 52238.12 88888.00 2024-03-23 05:35:11.413 083 15381.49 181.19 52237.69 88888.00 2024-03-23 05:35:11.913 083 15381.73 181.39 52237.39 88888.00 2024-03-23 05:35:12.413 083 15381.83 181.64 52237.30 88888.00 2024-03-23 05:35:12.913 083 15381.78 181.97 52237.29 88888.00 2024-03-23 05:35:13.413 083 15381.58 182.34 52237.32 88888.00 2024-03-23 05:35:13.913 083 15381.37 182.65 52237.41 88888.00 2024-03-23 05:35:14.413 083 15381.22 182.90 52237.52 88888.00 2024-03-23 05:35:14.913 083 15380.99 183.05 52237.48 88888.00 2024-03-23 05:35:15.413 083 15380.71 183.26 52237.37 88888.00 2024-03-23 05:35:15.913 083 15380.36 183.58 52237.41 88888.00 2024-03-23 05:35:16.413 083 15379.94 184.06 52237.52 88888.00 2024-03-23 05:35:16.913 083 15379.49 184.74 52237.86 88888.00 2024-03-23 05:35:17.413 083 15378.94 185.42 52238.31 88888.00 2024-03-23 05:35:17.913 083 15378.29 186.12 52238.89 88888.00 2024-03-23 05:35:18.413 083 15377.65 186.94 52239.62 88888.00 2024-03-23 05:35:18.913 083 15377.10 187.72 52240.48 88888.00 2024-03-23 05:35:19.413 083 15376.81 188.37 52241.39 88888.00 2024-03-23 05:35:19.913 083 15376.76 188.96 52242.31 88888.00 2024-03-23 05:35:20.413 083 15376.95 189.48 52243.22 88888.00 2024-03-23 05:35:20.913 083 15377.37 189.94 52244.30 88888.00 2024-03-23 05:35:21.413 083 15377.93 190.38 52245.29 88888.00 2024-03-23 05:35:21.913 083 15378.62 190.77 52246.17 88888.00 2024-03-23 05:35:22.413 083 15379.40 191.19 52247.10 88888.00 2024-03-23 05:35:22.913 083 15380.17 191.77 52247.90 88888.00 2024-03-23 05:35:23.413 083 15380.93 192.38 52248.57 88888.00 2024-03-23 05:35:23.913 083 15381.85 192.95 52249.15 88888.00 2024-03-23 05:35:24.413 083 15382.81 193.38 52249.68 88888.00 2024-03-23 05:35:24.913 083 15383.87 193.79 52250.11 88888.00 2024-03-23 05:35:25.413 083 15384.90 194.21 52250.47 88888.00 2024-03-23 05:35:25.913 083 15385.88 194.61 52250.77 88888.00 2024-03-23 05:35:26.413 083 15386.87 194.99 52251.17 88888.00 2024-03-23 05:35:26.913 083 15388.05 195.31 52251.51 88888.00 2024-03-23 05:35:27.413 083 15389.30 195.52 52251.78 88888.00 2024-03-23 05:35:27.913 083 15390.55 195.53 52251.85 88888.00 2024-03-23 05:35:28.413 083 15391.85 195.36 52251.80 88888.00 2024-03-23 05:35:28.913 083 15393.22 195.06 52251.85 88888.00 2024-03-23 05:35:29.413 083 15394.57 194.69 52251.78 88888.00 2024-03-23 05:35:29.913 083 15395.79 194.33 52251.67 88888.00 2024-03-23 05:35:30.413 083 15396.80 194.01 52251.50 88888.00 2024-03-23 05:35:30.913 083 15397.51 193.81 52251.38 88888.00 2024-03-23 05:35:31.413 083 15398.11 193.74 52251.42 88888.00 2024-03-23 05:35:31.913 083 15398.76 193.67 52251.64 88888.00 2024-03-23 05:35:32.413 083 15399.50 193.61 52252.00 88888.00 2024-03-23 05:35:32.913 083 15400.32 193.64 52252.47 88888.00 2024-03-23 05:35:33.413 083 15401.23 193.64 52253.00 88888.00 2024-03-23 05:35:33.913 083 15402.03 193.63 52253.46 88888.00 2024-03-23 05:35:34.413 083 15402.74 193.66 52253.83 88888.00 2024-03-23 05:35:34.913 083 15403.44 193.69 52254.18 88888.00 2024-03-23 05:35:35.913 083 15404.70 193.78 52254.93 88888.00 2024-03-23 05:35:36.413 083 15405.36 193.84 52255.39 88888.00 2024-03-23 05:35:36.913 083 15405.98 193.88 52255.86 88888.00 2024-03-23 05:35:37.413 083 15406.51 193.96 52256.44 88888.00 2024-03-23 05:35:37.913 083 15406.98 194.13 52257.02 88888.00 2024-03-23 05:35:38.413 083 15407.39 194.32 52257.71 88888.00 2024-03-23 05:35:38.913 083 15407.89 194.52 52258.45 88888.00 2024-03-23 05:35:39.413 083 15408.46 194.69 52259.03 88888.00 2024-03-23 05:35:39.913 083 15409.13 194.90 52259.63 88888.00 2024-03-23 05:35:40.413 083 15409.68 195.15 52260.16 88888.00 2024-03-23 05:35:40.913 083 15410.17 195.37 52260.59 88888.00 2024-03-23 05:35:41.413 083 15410.53 195.70 52261.08 88888.00 2024-03-23 05:35:41.913 083 15410.81 196.09 52261.52 88888.00 2024-03-23 05:35:42.413 083 15411.01 196.46 52261.89 88888.00 2024-03-23 05:35:42.913 083 15411.15 196.77 52262.22 88888.00 2024-03-23 05:35:43.413 083 15411.13 197.08 52262.65 88888.00 2024-03-23 05:35:43.913 083 15411.08 197.40 52263.11 88888.00 2024-03-23 05:35:44.413 083 15411.11 197.70 52263.62 88888.00 2024-03-23 05:35:44.913 083 15411.27 198.03 52264.14 88888.00 2024-03-23 05:35:45.913 083 15411.58 198.85 52265.34 88888.00 2024-03-23 05:35:46.413 083 15411.63 199.33 52266.02 88888.00 2024-03-23 05:35:46.913 083 15411.56 199.77 52266.75 88888.00 2024-03-23 05:35:47.413 083 15411.51 200.17 52267.44 88888.00 2024-03-23 05:35:47.913 083 15411.55 200.47 52268.18 88888.00 2024-03-23 05:35:48.413 083 15411.71 200.79 52268.85 88888.00 2024-03-23 05:35:48.913 083 15412.02 201.05 52269.46 88888.00 2024-03-23 05:35:49.413 083 15412.56 201.24 52270.06 88888.00 2024-03-23 05:35:49.913 083 15413.09 201.30 52270.53 88888.00 2024-03-23 05:35:50.413 083 15413.54 201.31 52270.95 88888.00 2024-03-23 05:35:50.913 083 15414.02 201.32 52271.32 88888.00 2024-03-23 05:35:51.413 083 15414.54 201.28 52271.79 88888.00 2024-03-23 05:35:51.913 083 15414.99 201.14 52272.34 88888.00 2024-03-23 05:35:52.413 083 15415.33 200.95 52272.71 88888.00 2024-03-23 05:35:52.913 083 15415.61 200.61 52273.15 88888.00 2024-03-23 05:35:53.413 083 15415.76 200.14 52273.48 88888.00 2024-03-23 05:35:53.913 083 15415.91 199.59 52273.87 88888.00 2024-03-23 05:35:54.413 083 15416.03 198.94 52274.26 88888.00 2024-03-23 05:35:54.913 083 15416.17 198.22 52274.71 88888.00 2024-03-23 05:35:55.413 083 15416.41 197.51 52275.33 88888.00 2024-03-23 05:35:55.913 083 15416.66 196.88 52275.96 88888.00 2024-03-23 05:35:56.413 083 15417.02 196.27 52276.46 88888.00 2024-03-23 05:35:56.913 083 15417.44 195.58 52277.00 88888.00 2024-03-23 05:35:57.413 083 15417.96 194.83 52277.52 88888.00 2024-03-23 05:35:57.913 083 15418.61 194.03 52278.02 88888.00 2024-03-23 05:35:58.413 083 15419.28 193.26 52278.48 88888.00 2024-03-23 05:35:58.913 083 15419.95 192.58 52278.85 88888.00 2024-03-23 05:35:59.413 083 15420.68 191.95 52279.08 88888.00 2024-03-23 05:35:59.913 083 15421.42 191.29 52279.40 88888.00 2024-03-23 05:36:00.413 083 15422.00 190.61 52279.61 88888.00 2024-03-23 05:36:00.913 083 15422.60 189.95 52279.73 88888.00 2024-03-23 05:36:01.413 083 15423.26 189.34 52279.83 88888.00 2024-03-23 05:36:01.913 083 15423.92 188.93 52279.90 88888.00 2024-03-23 05:36:02.413 083 15424.69 188.67 52279.99 88888.00 2024-03-23 05:36:02.913 083 15425.58 188.44 52280.09 88888.00 2024-03-23 05:36:03.913 083 15427.62 188.00 52280.41 88888.00 2024-03-23 05:36:04.413 083 15428.60 187.92 52280.49 88888.00 2024-03-23 05:36:04.913 083 15429.45 187.97 52280.67 88888.00 2024-03-23 05:36:05.413 083 15430.06 188.10 52280.77 88888.00 2024-03-23 05:36:05.913 083 15430.37 188.22 52280.75 88888.00 2024-03-23 05:36:06.413 083 15430.45 188.34 52280.70 88888.00 2024-03-23 05:36:06.913 083 15430.49 188.49 52280.69 88888.00 2024-03-23 05:36:07.413 083 15430.57 188.60 52280.75 88888.00 2024-03-23 05:36:07.913 083 15430.80 188.73 52280.90 88888.00 2024-03-23 05:36:08.413 083 15431.09 188.82 52281.12 88888.00 2024-03-23 05:36:08.913 083 15431.33 188.91 52281.35 88888.00 2024-03-23 05:36:09.413 083 15431.61 189.02 52281.68 88888.00 2024-03-23 05:36:09.913 083 15431.85 189.26 52282.06 88888.00 2024-03-23 05:36:10.413 083 15432.06 189.57 52282.42 88888.00 2024-03-23 05:36:10.913 083 15432.15 189.89 52282.68 88888.00 2024-03-23 05:36:11.413 083 15432.20 190.21 52282.84 88888.00 2024-03-23 05:36:11.913 083 15432.23 190.48 52282.91 88888.00 2024-03-23 05:36:12.413 083 15432.12 190.57 52282.88 88888.00 2024-03-23 05:36:12.913 083 15432.01 190.65 52282.85 88888.00 2024-03-23 05:36:13.913 083 15431.64 190.86 52282.84 88888.00 2024-03-23 05:36:14.413 083 15431.48 191.02 52282.88 88888.00 2024-03-23 05:36:14.913 083 15431.20 191.21 52282.95 88888.00 2024-03-23 05:36:15.413 083 15430.83 191.37 52282.95 88888.00 2024-03-23 05:36:15.913 083 15430.37 191.60 52282.88 88888.00 2024-03-23 05:36:16.413 083 15430.03 191.94 52282.77 88888.00 2024-03-23 05:36:16.913 083 15429.80 192.29 52282.69 88888.00 2024-03-23 05:36:17.413 083 15429.68 192.57 52282.64 88888.00 2024-03-23 05:36:17.913 083 15429.67 192.86 52282.57 88888.00 2024-03-23 05:36:18.413 083 15429.71 193.12 52282.51 88888.00 2024-03-23 05:36:18.913 083 15429.82 193.37 52282.44 88888.00 2024-03-23 05:36:19.413 083 15429.94 193.62 52282.43 88888.00 2024-03-23 05:36:19.913 083 15430.15 193.79 52282.53 88888.00 2024-03-23 05:36:20.413 083 15430.37 194.09 52282.65 88888.00 2024-03-23 05:36:20.913 083 15430.61 194.41 52282.72 88888.00 2024-03-23 05:36:21.413 083 15430.76 194.81 52282.90 88888.00 2024-03-23 05:36:21.913 083 15430.77 195.21 52283.08 88888.00 2024-03-23 05:36:22.413 083 15430.55 195.63 52283.37 88888.00 2024-03-23 05:36:22.913 083 15430.15 196.13 52283.76 88888.00 2024-03-23 05:36:23.413 083 15429.70 196.60 52284.23 88888.00 2024-03-23 05:36:23.913 083 15429.41 197.07 52284.74 88888.00 2024-03-23 05:36:24.413 083 15429.17 197.53 52285.19 88888.00 2024-03-23 05:36:24.913 083 15429.03 198.07 52285.63 88888.00 2024-03-23 05:36:25.413 083 15429.04 198.70 52285.85 88888.00 2024-03-23 05:36:25.913 083 15429.19 199.39 52285.96 88888.00 2024-03-23 05:36:26.413 083 15429.30 200.15 52285.94 88888.00 2024-03-23 05:36:26.913 083 15429.46 200.94 52285.81 88888.00 2024-03-23 05:36:27.413 083 15429.50 201.74 52285.71 88888.00 2024-03-23 05:36:27.913 083 15429.46 202.49 52285.66 88888.00 2024-03-23 05:36:28.413 083 15429.11 203.22 52285.78 88888.00 2024-03-23 05:36:28.913 083 15428.60 203.91 52286.06 88888.00 2024-03-23 05:36:29.413 083 15428.18 204.60 52286.45 88888.00 2024-03-23 05:36:29.913 083 15427.76 205.28 52286.81 88888.00 2024-03-23 05:36:30.413 083 15427.37 206.07 52287.17 88888.00 2024-03-23 05:36:30.913 083 15426.92 206.91 52287.50 88888.00 2024-03-23 05:36:31.413 083 15426.27 207.73 52287.89 88888.00 2024-03-23 05:36:31.913 083 15425.57 208.59 52288.33 88888.00 2024-03-23 05:36:32.413 083 15424.79 209.48 52288.69 88888.00 2024-03-23 05:36:32.913 083 15424.00 210.35 52289.09 88888.00 2024-03-23 05:36:33.413 083 15423.17 211.21 52289.51 88888.00 2024-03-23 05:36:33.913 083 15422.36 211.93 52290.07 88888.00 2024-03-23 05:36:34.413 083 15421.68 212.45 52290.64 88888.00 2024-03-23 05:36:34.913 083 15420.96 212.88 52291.23 88888.00 2024-03-23 05:36:35.413 083 15420.31 213.21 52291.80 88888.00 2024-03-23 05:36:35.913 083 15419.53 213.45 52292.36 88888.00 2024-03-23 05:36:36.413 083 15418.71 213.71 52293.01 88888.00 2024-03-23 05:36:36.913 083 15417.84 213.86 52293.63 88888.00 2024-03-23 05:36:37.413 083 15417.15 213.91 52294.55 88888.00 2024-03-23 05:36:37.913 083 15416.53 213.90 52295.49 88888.00 2024-03-23 05:36:38.413 083 15416.09 213.80 52296.41 88888.00 2024-03-23 05:36:38.913 083 15415.75 213.54 52297.29 88888.00 2024-03-23 05:36:39.413 083 15415.52 213.20 52298.26 88888.00 2024-03-23 05:36:39.913 083 15415.34 212.79 52299.23 88888.00 2024-03-23 05:36:40.413 083 15415.20 212.34 52300.30 88888.00 2024-03-23 05:36:40.913 083 15414.91 211.92 52301.44 88888.00 2024-03-23 05:36:41.413 083 15414.51 211.60 52302.62 88888.00 2024-03-23 05:36:41.913 083 15414.09 211.38 52303.79 88888.00 2024-03-23 05:36:42.413 083 15413.67 211.21 52304.91 88888.00 2024-03-23 05:36:42.913 083 15413.28 211.05 52306.10 88888.00 2024-03-23 05:36:43.413 083 15412.93 210.79 52307.47 88888.00 2024-03-23 05:36:43.913 083 15413.01 210.30 52308.62 88888.00 2024-03-23 05:36:44.413 083 15413.39 209.65 52309.90 88888.00 2024-03-23 05:36:44.913 083 15413.58 208.93 52311.21 88888.00 2024-03-23 05:36:45.413 083 15413.64 208.20 52312.39 88888.00 2024-03-23 05:36:45.913 083 15413.58 207.40 52313.62 88888.00 2024-03-23 05:36:46.413 083 15413.64 206.57 52315.13 88888.00 2024-03-23 05:36:47.413 083 15414.11 205.05 52317.66 88888.00 2024-03-23 05:36:47.913 083 15414.25 204.63 52318.66 88888.00 2024-03-23 05:36:48.413 083 15414.25 204.33 52319.45 88888.00 2024-03-23 05:36:48.913 083 15414.26 204.10 52320.24 88888.00 2024-03-23 05:36:49.413 083 15414.26 204.05 52320.89 88888.00 2024-03-23 05:36:49.913 083 15414.33 204.13 52321.49 88888.00 2024-03-23 05:36:50.413 083 15414.55 204.23 52322.09 88888.00 2024-03-23 05:36:50.913 083 15414.89 204.39 52322.75 88888.00 2024-03-23 05:36:51.413 083 15415.21 204.60 52323.34 88888.00 2024-03-23 05:36:51.913 083 15415.63 204.73 52323.95 88888.00 2024-03-23 05:36:52.413 083 15416.03 204.86 52324.59 88888.00 2024-03-23 05:36:52.913 083 15416.33 204.98 52325.18 88888.00 2024-03-23 05:36:53.413 083 15416.68 204.98 52325.77 88888.00 2024-03-23 05:36:53.913 083 15417.09 204.98 52326.37 88888.00 2024-03-23 05:36:54.413 083 15417.57 205.01 52327.00 88888.00 2024-03-23 05:36:54.913 083 15418.06 205.11 52327.57 88888.00 2024-03-23 05:36:55.413 083 15418.60 205.29 52328.07 88888.00 2024-03-23 05:36:55.913 083 15419.10 205.41 52328.63 88888.00 2024-03-23 05:36:56.413 083 15419.53 205.50 52329.13 88888.00 2024-03-23 05:36:57.413 083 15420.24 205.73 52329.88 88888.00 2024-03-23 05:36:57.913 083 15420.64 205.78 52330.32 88888.00 2024-03-23 05:36:58.413 083 15421.29 205.77 52330.71 88888.00 2024-03-23 05:36:58.913 083 15422.06 205.69 52331.10 88888.00 2024-03-23 05:36:59.413 083 15423.03 205.48 52331.40 88888.00 2024-03-23 05:36:59.913 083 15423.98 205.25 52331.64 88888.00 2024-03-23 05:37:00.413 083 15424.91 205.02 52331.92 88888.00 2024-03-23 05:37:00.913 083 15425.93 204.73 52332.30 88888.00 2024-03-23 05:37:01.413 083 15427.06 204.42 52332.67 88888.00 2024-03-23 05:37:01.913 083 15428.45 204.15 52332.95 88888.00 2024-03-23 05:37:02.413 083 15430.08 203.95 52333.26 88888.00 2024-03-23 05:37:02.913 083 15431.81 203.74 52333.47 88888.00 2024-03-23 05:37:03.413 083 15433.59 203.54 52333.53 88888.00 2024-03-23 05:37:03.913 083 15435.13 203.38 52333.50 88888.00 2024-03-23 05:37:04.413 083 15436.51 203.42 52333.72 88888.00 2024-03-23 05:37:04.913 083 15437.99 203.61 52333.98 88888.00 2024-03-23 05:37:05.413 083 15439.48 203.96 52334.23 88888.00 2024-03-23 05:37:05.913 083 15440.79 204.42 52334.56 88888.00 2024-03-23 05:37:06.413 083 15441.83 204.95 52334.73 88888.00 2024-03-23 05:37:07.413 083 15443.55 206.06 52334.74 88888.00 2024-03-23 05:37:07.913 083 15444.12 206.62 52334.60 88888.00 2024-03-23 05:37:08.413 083 15444.63 207.09 52334.54 88888.00 2024-03-23 05:37:08.913 083 15445.05 207.46 52334.47 88888.00 2024-03-23 05:37:09.413 083 15445.23 207.68 52334.46 88888.00 2024-03-23 05:37:09.913 083 15445.28 207.87 52334.49 88888.00 2024-03-23 05:37:10.413 083 15445.14 208.04 52334.57 88888.00 2024-03-23 05:37:10.913 083 15444.80 208.26 52334.67 88888.00 2024-03-23 05:37:11.413 083 15444.54 208.49 52334.73 88888.00 2024-03-23 05:37:11.913 083 15444.31 208.64 52334.78 88888.00 2024-03-23 05:37:12.413 083 15444.21 208.71 52334.77 88888.00 2024-03-23 05:37:12.913 083 15444.22 208.72 52334.62 88888.00 2024-03-23 05:37:13.413 083 15444.31 208.73 52334.38 88888.00 2024-03-23 05:37:13.913 083 15444.31 208.70 52334.08 88888.00 2024-03-23 05:37:14.413 083 15444.20 208.57 52333.69 88888.00 2024-03-23 05:37:14.913 083 15443.99 208.38 52333.36 88888.00 2024-03-23 05:37:15.413 083 15443.62 208.14 52333.18 88888.00 2024-03-23 05:37:15.913 083 15443.22 207.84 52333.05 88888.00 2024-03-23 05:37:16.413 083 15442.88 207.40 52332.99 88888.00 2024-03-23 05:37:16.913 083 15442.55 206.99 52333.03 88888.00 2024-03-23 05:37:17.413 083 15442.15 206.55 52333.12 88888.00 2024-03-23 05:37:17.913 083 15441.70 206.10 52333.24 88888.00 2024-03-23 05:37:18.413 083 15441.20 205.56 52333.39 88888.00 2024-03-23 05:37:18.913 083 15440.92 205.05 52333.61 88888.00 2024-03-23 05:37:19.413 083 15440.50 204.59 52333.63 88888.00 2024-03-23 05:37:19.913 083 15440.29 204.10 52333.52 88888.00 2024-03-23 05:37:20.413 083 15439.87 203.69 52333.46 88888.00 2024-03-23 05:37:20.913 083 15439.57 203.23 52333.08 88888.00 2024-03-23 05:37:21.413 083 15439.28 202.91 52332.83 88888.00 2024-03-23 05:37:21.913 083 15438.75 202.65 52332.38 88888.00 2024-03-23 05:37:22.413 083 15438.36 202.31 52332.03 88888.00 2024-03-23 05:37:22.913 083 15437.87 202.08 52331.82 88888.00 2024-03-23 05:37:23.413 083 15437.49 201.91 52331.60 88888.00 2024-03-23 05:37:23.913 083 15437.34 201.76 52331.56 88888.00 2024-03-23 05:37:24.413 083 15437.02 201.64 52331.64 88888.00 2024-03-23 05:37:24.913 083 15436.79 201.46 52331.50 88888.00 2024-03-23 05:37:25.413 083 15436.82 201.29 52331.37 88888.00 2024-03-23 05:37:25.913 083 15436.81 201.20 52331.58 88888.00 2024-03-23 05:37:26.413 083 15436.66 201.16 52331.92 88888.00 2024-03-23 05:37:26.913 083 15436.49 201.14 52332.29 88888.00 2024-03-23 05:37:27.413 083 15436.52 201.09 52332.74 88888.00 2024-03-23 05:37:27.913 083 15436.52 201.07 52333.37 88888.00 2024-03-23 05:37:28.413 083 15436.63 201.12 52334.03 88888.00 2024-03-23 05:37:28.913 083 15436.68 201.26 52334.62 88888.00 2024-03-23 05:37:29.413 083 15436.48 201.45 52334.99 88888.00 2024-03-23 05:37:29.913 083 15436.01 201.61 52335.57 88888.00 2024-03-23 05:37:30.413 083 15435.50 201.68 52336.10 88888.00 2024-03-23 05:37:30.913 083 15434.79 201.82 52336.70 88888.00 2024-03-23 05:37:31.413 083 15434.02 201.99 52337.37 88888.00 2024-03-23 05:37:31.913 083 15433.25 202.13 52337.93 88888.00 2024-03-23 05:37:32.413 083 15432.47 202.26 52338.37 88888.00 2024-03-23 05:37:32.913 083 15431.72 202.45 52338.94 88888.00 2024-03-23 05:37:33.413 083 15431.12 202.80 52339.37 88888.00 2024-03-23 05:37:33.913 083 15430.76 203.23 52339.78 88888.00 2024-03-23 05:37:34.413 083 15430.42 203.72 52340.16 88888.00 2024-03-23 05:37:34.913 083 15430.10 204.21 52340.51 88888.00 2024-03-23 05:37:35.413 083 15429.76 204.66 52340.88 88888.00 2024-03-23 05:37:35.913 083 15429.44 205.15 52341.22 88888.00 2024-03-23 05:37:36.413 083 15429.04 205.67 52341.52 88888.00 2024-03-23 05:37:36.913 083 15428.68 206.26 52341.58 88888.00 2024-03-23 05:37:37.413 083 15428.48 206.81 52341.59 88888.00 2024-03-23 05:37:37.913 083 15428.08 207.21 52341.53 88888.00 2024-03-23 05:37:38.413 083 15427.50 207.51 52341.39 88888.00 2024-03-23 05:37:38.913 083 15426.73 207.63 52341.25 88888.00 2024-03-23 05:37:39.413 083 15425.93 207.70 52341.14 88888.00 2024-03-23 05:37:39.913 083 15425.34 207.69 52341.16 88888.00 2024-03-23 05:37:40.413 083 15424.83 207.64 52341.39 88888.00 2024-03-23 05:37:40.913 083 15424.46 207.64 52341.81 88888.00 2024-03-23 05:37:41.413 083 15424.23 207.62 52342.29 88888.00 2024-03-23 05:37:41.913 083 15424.14 207.63 52342.64 88888.00 2024-03-23 05:37:42.413 083 15424.12 207.73 52343.02 88888.00 2024-03-23 05:37:42.913 083 15424.13 207.94 52343.27 88888.00 2024-03-23 05:37:43.413 083 15424.00 208.18 52343.43 88888.00 2024-03-23 05:37:43.913 083 15423.84 208.49 52343.51 88888.00 2024-03-23 05:37:44.413 083 15423.77 208.96 52343.45 88888.00 2024-03-23 05:37:44.913 083 15423.71 209.56 52343.36 88888.00 2024-03-23 05:37:45.413 083 15423.73 210.21 52343.24 88888.00 2024-03-23 05:37:45.913 083 15423.76 210.95 52343.15 88888.00 2024-03-23 05:37:46.413 083 15423.83 211.70 52343.07 88888.00 2024-03-23 05:37:46.913 083 15424.04 212.39 52343.05 88888.00 2024-03-23 05:37:47.413 083 15424.29 213.13 52343.00 88888.00 2024-03-23 05:37:47.913 083 15424.40 213.77 52342.98 88888.00 2024-03-23 05:37:48.413 083 15424.60 214.35 52343.15 88888.00 2024-03-23 05:37:48.913 083 15424.71 214.84 52343.38 88888.00 2024-03-23 05:37:49.413 083 15424.79 215.35 52343.79 88888.00 2024-03-23 05:37:49.913 083 15424.89 215.78 52344.22 88888.00 2024-03-23 05:37:50.413 083 15424.92 216.02 52344.75 88888.00 2024-03-23 05:37:50.913 083 15424.92 216.14 52345.28 88888.00 2024-03-23 05:37:51.413 083 15424.92 216.18 52345.91 88888.00 2024-03-23 05:37:51.913 083 15424.98 216.13 52346.53 88888.00 2024-03-23 05:37:52.413 083 15425.15 215.99 52347.21 88888.00 2024-03-23 05:37:52.913 083 15425.31 215.72 52347.84 88888.00 2024-03-23 05:37:53.413 083 15425.54 215.39 52348.34 88888.00 2024-03-23 05:37:53.913 083 15425.87 215.10 52348.72 88888.00 2024-03-23 05:37:54.413 083 15426.29 214.92 52349.02 88888.00 2024-03-23 05:37:54.913 083 15426.87 214.83 52349.09 88888.00 2024-03-23 05:37:55.413 083 15427.56 214.79 52349.06 88888.00 2024-03-23 05:37:55.913 083 15428.21 214.72 52348.99 88888.00 2024-03-23 05:37:56.413 083 15428.96 214.63 52348.94 88888.00 2024-03-23 05:37:56.913 083 15429.90 214.50 52348.98 88888.00 2024-03-23 05:37:57.413 083 15430.85 214.33 52348.94 88888.00 2024-03-23 05:37:57.913 083 15431.91 214.19 52348.85 88888.00 2024-03-23 05:37:59.413 083 15435.72 213.99 52347.98 88888.00 2024-03-23 05:37:59.913 083 15437.18 214.05 52347.67 88888.00 2024-03-23 05:38:00.413 083 15438.68 214.12 52347.37 88888.00 2024-03-23 05:38:00.913 083 15440.13 214.16 52347.10 88888.00 2024-03-23 05:38:01.413 083 15441.53 214.19 52346.83 88888.00 2024-03-23 05:38:01.913 083 15442.96 214.31 52346.48 88888.00 2024-03-23 05:38:02.413 083 15444.51 214.53 52345.94 88888.00 2024-03-23 05:38:02.913 083 15445.90 214.93 52345.33 88888.00 2024-03-23 05:38:03.413 083 15447.25 215.42 52344.71 88888.00 2024-03-23 05:38:03.913 083 15448.45 215.98 52343.86 88888.00 2024-03-23 05:38:04.413 083 15449.44 216.53 52343.02 88888.00 2024-03-23 05:38:04.913 083 15450.36 217.03 52342.17 88888.00 2024-03-23 05:38:05.413 083 15451.08 217.53 52341.50 88888.00 2024-03-23 05:38:05.913 083 15451.81 218.13 52340.88 88888.00 2024-03-23 05:38:06.413 083 15452.47 218.68 52340.33 88888.00 2024-03-23 05:38:06.913 083 15453.06 219.08 52339.82 88888.00 2024-03-23 05:38:07.413 083 15453.36 219.47 52339.39 88888.00 2024-03-23 05:38:07.913 083 15453.51 219.80 52339.03 88888.00 2024-03-23 05:38:08.913 083 15453.54 220.29 52338.30 88888.00 2024-03-23 05:38:09.413 083 15453.34 220.58 52338.06 88888.00 2024-03-23 05:38:09.913 083 15453.01 220.84 52337.75 88888.00 2024-03-23 05:38:10.413 083 15452.56 221.09 52337.51 88888.00 2024-03-23 05:38:10.913 083 15452.01 221.34 52337.36 88888.00 2024-03-23 05:38:11.413 083 15451.37 221.59 52337.33 88888.00 2024-03-23 05:38:11.913 083 15450.75 221.70 52337.39 88888.00 2024-03-23 05:38:12.413 083 15450.10 221.81 52337.54 88888.00 2024-03-23 05:38:12.913 083 15449.54 221.95 52337.76 88888.00 2024-03-23 05:38:13.413 083 15448.93 222.04 52338.07 88888.00 2024-03-23 05:38:13.913 083 15448.21 222.03 52338.47 88888.00 2024-03-23 05:38:14.413 083 15447.57 221.94 52339.15 88888.00 2024-03-23 05:38:14.913 083 15446.99 221.78 52339.86 88888.00 2024-03-23 05:38:15.413 083 15446.76 221.50 52340.81 88888.00 2024-03-23 05:38:15.913 083 15446.36 221.15 52341.85 88888.00 2024-03-23 05:38:16.413 083 15446.03 220.88 52342.74 88888.00 2024-03-23 05:38:16.913 083 15445.81 220.68 52343.49 88888.00 2024-03-23 05:38:17.413 083 15445.87 220.51 52344.42 88888.00 2024-03-23 05:38:17.913 083 15446.34 220.19 52345.16 88888.00 2024-03-23 05:38:18.913 083 15447.15 219.42 52346.49 88888.00 2024-03-23 05:38:19.413 083 15447.69 218.99 52347.09 88888.00 2024-03-23 05:38:19.913 083 15448.44 218.52 52347.61 88888.00 2024-03-23 05:38:20.413 083 15449.21 218.13 52348.17 88888.00 2024-03-23 05:38:20.913 083 15450.38 217.80 52348.67 88888.00 2024-03-23 05:38:21.413 083 15451.65 217.57 52348.90 88888.00 2024-03-23 05:38:21.913 083 15452.97 217.40 52349.14 88888.00 2024-03-23 05:38:22.413 083 15454.50 217.22 52349.24 88888.00 2024-03-23 05:38:22.913 083 15456.16 216.94 52349.25 88888.00 2024-03-23 05:38:23.413 083 15457.64 216.51 52349.39 88888.00 2024-03-23 05:38:23.913 083 15458.93 215.99 52349.45 88888.00 2024-03-23 05:38:24.413 083 15460.11 215.50 52349.67 88888.00 2024-03-23 05:38:24.913 083 15461.30 215.04 52349.87 88888.00 2024-03-23 05:38:25.413 083 15462.46 214.72 52350.04 88888.00 2024-03-23 05:38:25.913 083 15463.58 214.58 52350.27 88888.00 2024-03-23 05:38:26.413 083 15464.64 214.55 52350.42 88888.00 2024-03-23 05:38:26.913 083 15465.65 214.57 52350.57 88888.00 2024-03-23 05:38:27.413 083 15466.75 214.54 52350.77 88888.00 2024-03-23 05:38:27.913 083 15467.96 214.60 52351.04 88888.00 2024-03-23 05:38:28.913 083 15470.19 214.85 52351.64 88888.00 2024-03-23 05:38:29.413 083 15471.32 215.09 52351.98 88888.00 2024-03-23 05:38:29.913 083 15472.51 215.27 52352.43 88888.00 2024-03-23 05:38:30.413 083 15473.80 215.42 52352.82 88888.00 2024-03-23 05:38:30.913 083 15475.13 215.73 52353.25 88888.00 2024-03-23 05:38:31.413 083 15476.49 216.06 52353.66 88888.00 2024-03-23 05:38:31.913 083 15477.82 216.40 52353.89 88888.00 2024-03-23 05:38:32.413 083 15478.95 216.70 52354.05 88888.00 2024-03-23 05:38:32.913 083 15479.98 216.93 52354.22 88888.00 2024-03-23 05:38:33.413 083 15480.90 217.12 52354.16 88888.00 2024-03-23 05:38:33.913 083 15481.75 217.28 52354.06 88888.00 2024-03-23 05:38:34.413 083 15482.53 217.37 52354.13 88888.00 2024-03-23 05:38:34.913 083 15483.23 217.41 52354.20 88888.00 2024-03-23 05:38:35.413 083 15483.99 217.46 52354.29 88888.00 2024-03-23 05:38:35.913 083 15484.78 217.43 52354.46 88888.00 2024-03-23 05:38:36.413 083 15485.52 217.34 52354.53 88888.00 2024-03-23 05:38:36.913 083 15486.26 217.28 52354.58 88888.00 2024-03-23 05:38:37.413 083 15486.98 217.23 52354.59 88888.00 2024-03-23 05:38:37.913 083 15487.44 217.20 52354.58 88888.00 2024-03-23 05:38:38.413 083 15487.70 217.10 52354.58 88888.00 2024-03-23 05:38:38.913 083 15487.75 216.97 52354.64 88888.00 2024-03-23 05:38:39.413 083 15487.58 216.79 52354.73 88888.00 2024-03-23 05:38:39.913 083 15487.11 216.56 52354.99 88888.00 2024-03-23 05:38:40.413 083 15486.53 216.33 52355.25 88888.00 2024-03-23 05:38:40.913 083 15485.95 216.17 52355.61 88888.00 2024-03-23 05:38:41.413 083 15485.34 216.01 52356.02 88888.00 2024-03-23 05:38:41.913 083 15484.70 215.84 52356.53 88888.00 2024-03-23 05:38:42.413 083 15484.04 215.68 52357.02 88888.00 2024-03-23 05:38:42.913 083 15483.41 215.61 52357.75 88888.00 2024-03-23 05:38:43.413 083 15482.72 215.49 52358.46 88888.00 2024-03-23 05:38:43.913 083 15482.00 215.36 52359.31 88888.00 2024-03-23 05:38:44.413 083 15481.30 215.27 52360.21 88888.00 2024-03-23 05:38:44.913 083 15480.65 215.21 52360.93 88888.00 2024-03-23 05:38:45.413 083 15480.02 215.14 52361.56 88888.00 2024-03-23 05:38:45.913 083 15479.48 215.04 52362.26 88888.00 2024-03-23 05:38:46.413 083 15479.07 215.03 52362.99 88888.00 2024-03-23 05:38:46.913 083 15478.67 215.05 52363.77 88888.00 2024-03-23 05:38:47.413 083 15478.38 215.07 52364.58 88888.00 2024-03-23 05:38:47.913 083 15478.18 215.11 52365.31 88888.00 2024-03-23 05:38:48.413 083 15478.05 215.20 52366.07 88888.00 2024-03-23 05:38:48.913 083 15478.27 215.27 52366.98 88888.00 2024-03-23 05:38:49.413 083 15478.64 215.28 52367.78 88888.00 2024-03-23 05:38:49.913 083 15479.09 215.27 52368.54 88888.00 2024-03-23 05:38:50.413 083 15479.74 215.18 52369.21 88888.00 2024-03-23 05:38:50.913 083 15480.39 215.06 52369.75 88888.00 2024-03-23 05:38:51.413 083 15481.03 214.99 52370.42 88888.00 2024-03-23 05:38:51.913 083 15481.66 214.94 52370.99 88888.00 2024-03-23 05:38:52.413 083 15482.29 214.89 52371.48 88888.00 2024-03-23 05:38:52.913 083 15482.91 214.90 52372.00 88888.00 2024-03-23 05:38:53.413 083 15483.28 214.88 52372.50 88888.00 2024-03-23 05:38:53.913 083 15483.41 214.94 52373.00 88888.00 2024-03-23 05:38:54.413 083 15483.57 214.98 52373.59 88888.00 2024-03-23 05:38:54.913 083 15483.65 215.10 52374.35 88888.00 2024-03-23 05:38:55.413 083 15483.99 215.20 52374.85 88888.00 2024-03-23 05:38:55.913 083 15484.28 215.36 52375.64 88888.00 2024-03-23 05:38:56.413 083 15484.31 215.67 52376.40 88888.00 2024-03-23 05:38:56.913 083 15484.33 216.11 52377.07 88888.00 2024-03-23 05:38:57.413 083 15484.49 216.62 52377.65 88888.00 2024-03-23 05:38:57.913 083 15484.69 217.15 52378.12 88888.00 2024-03-23 05:38:58.413 083 15485.02 217.74 52378.55 88888.00 2024-03-23 05:38:58.913 083 15485.41 218.34 52378.89 88888.00 2024-03-23 05:38:59.413 083 15485.88 218.98 52379.16 88888.00 2024-03-23 05:38:59.913 083 15486.42 219.61 52379.25 88888.00 2024-03-23 05:39:00.413 083 15487.05 220.24 52379.23 88888.00 2024-03-23 05:39:00.913 083 15487.91 220.89 52379.14 88888.00 2024-03-23 05:39:01.413 083 15488.53 221.57 52379.19 88888.00 2024-03-23 05:39:01.913 083 15489.02 222.33 52378.96 88888.00 2024-03-23 05:39:02.413 083 15489.57 223.11 52378.71 88888.00 2024-03-23 05:39:02.913 083 15489.98 223.83 52378.41 88888.00 2024-03-23 05:39:03.404 083 15490.28 224.52 52378.17 88888.00 2024-03-23 05:39:03.904 083 15490.48 225.20 52377.83 88888.00 2024-03-23 05:39:04.404 083 15490.74 225.88 52377.51 88888.00 2024-03-23 05:39:04.904 083 15491.01 226.60 52377.13 88888.00 2024-03-23 05:39:05.404 083 15491.19 227.37 52376.93 88888.00 2024-03-23 05:39:05.904 083 15491.15 228.25 52376.81 88888.00 2024-03-23 05:39:06.404 083 15491.02 229.05 52376.64 88888.00 2024-03-23 05:39:06.904 083 15490.83 229.77 52376.53 88888.00 2024-03-23 05:39:07.404 083 15490.50 230.46 52376.58 88888.00 2024-03-23 05:39:07.904 083 15490.16 231.10 52376.80 88888.00 2024-03-23 05:39:08.404 083 15489.85 231.64 52377.05 88888.00 2024-03-23 05:39:08.904 083 15489.59 232.17 52377.28 88888.00 2024-03-23 05:39:09.404 083 15489.26 232.70 52377.47 88888.00 2024-03-23 05:39:09.904 083 15488.98 233.20 52377.71 88888.00 2024-03-23 05:39:10.404 083 15488.75 233.62 52377.93 88888.00 2024-03-23 05:39:10.904 083 15488.45 233.93 52378.18 88888.00 2024-03-23 05:39:11.404 083 15488.51 234.09 52378.51 88888.00 2024-03-23 05:39:11.904 083 15488.62 234.26 52378.90 88888.00 2024-03-23 05:39:12.404 083 15488.90 234.48 52379.06 88888.00 2024-03-23 05:39:12.904 083 15489.07 234.73 52379.41 88888.00 2024-03-23 05:39:13.404 083 15489.17 235.03 52379.48 88888.00 2024-03-23 05:39:13.904 083 15489.33 235.25 52379.66 88888.00 2024-03-23 05:39:14.404 083 15489.19 235.40 52379.95 88888.00 2024-03-23 05:39:14.904 083 15489.29 235.35 52380.03 88888.00 2024-03-23 05:39:15.404 083 15489.50 235.23 52380.27 88888.00 2024-03-23 05:39:15.904 083 15489.32 235.12 52380.44 88888.00 2024-03-23 05:39:16.404 083 15489.19 235.11 52380.45 88888.00 2024-03-23 05:39:16.904 083 15489.12 235.11 52380.60 88888.00 2024-03-23 05:39:17.404 083 15488.94 235.20 52380.89 88888.00 2024-03-23 05:39:17.904 083 15488.60 235.24 52381.10 88888.00 2024-03-23 05:39:18.404 083 15488.23 235.23 52381.26 88888.00 2024-03-23 05:39:18.904 083 15487.93 235.21 52381.47 88888.00 2024-03-23 05:39:19.404 083 15487.67 235.29 52381.65 88888.00 2024-03-23 05:39:19.904 083 15487.33 235.35 52381.76 88888.00 2024-03-23 05:39:20.404 083 15486.78 235.51 52382.02 88888.00 2024-03-23 05:39:20.904 083 15486.37 235.64 52382.45 88888.00 2024-03-23 05:39:21.404 083 15486.06 235.77 52382.68 88888.00 2024-03-23 05:39:21.904 083 15485.51 235.96 52383.13 88888.00 2024-03-23 05:39:22.404 083 15484.96 236.12 52383.63 88888.00 2024-03-23 05:39:22.904 083 15484.33 236.31 52384.16 88888.00 2024-03-23 05:39:23.404 083 15483.62 236.62 52384.77 88888.00 2024-03-23 05:39:23.904 083 15482.85 237.08 52385.40 88888.00 2024-03-23 05:39:24.404 083 15482.05 237.60 52385.98 88888.00 2024-03-23 05:39:24.904 083 15481.34 238.15 52386.53 88888.00 2024-03-23 05:39:25.404 083 15480.75 238.72 52387.17 88888.00 2024-03-23 05:39:25.904 083 15480.22 239.17 52387.81 88888.00 2024-03-23 05:39:26.404 083 15479.71 239.56 52388.34 88888.00 2024-03-23 05:39:26.904 083 15479.25 239.90 52388.82 88888.00 2024-03-23 05:39:27.404 083 15478.85 240.24 52389.43 88888.00 2024-03-23 05:39:27.904 083 15478.32 240.61 52390.05 88888.00 2024-03-23 05:39:28.404 083 15477.67 240.96 52390.69 88888.00 2024-03-23 05:39:28.904 083 15477.05 241.26 52391.30 88888.00 2024-03-23 05:39:29.404 083 15476.48 241.59 52391.93 88888.00 2024-03-23 05:39:30.404 083 15475.91 242.18 52392.82 88888.00 2024-03-23 05:39:30.904 083 15475.77 242.49 52393.19 88888.00 2024-03-23 05:39:31.404 083 15475.72 242.73 52393.58 88888.00 2024-03-23 05:39:31.904 083 15475.73 242.96 52393.91 88888.00 2024-03-23 05:39:32.404 083 15475.86 243.16 52394.23 88888.00 2024-03-23 05:39:32.904 083 15476.08 243.38 52394.62 88888.00 2024-03-23 05:39:33.404 083 15476.28 243.66 52394.90 88888.00 2024-03-23 05:39:33.904 083 15476.43 244.02 52395.13 88888.00 2024-03-23 05:39:34.404 083 15476.69 244.37 52395.42 88888.00 2024-03-23 05:39:34.904 083 15476.99 244.75 52395.73 88888.00 2024-03-23 05:39:35.404 083 15477.24 245.15 52395.92 88888.00 2024-03-23 05:39:35.904 083 15477.50 245.53 52396.07 88888.00 2024-03-23 05:39:36.404 083 15477.64 245.88 52396.30 88888.00 2024-03-23 05:39:36.904 083 15477.76 246.16 52396.56 88888.00 2024-03-23 05:39:37.404 083 15477.86 246.43 52396.81 88888.00 2024-03-23 05:39:37.904 083 15477.87 246.64 52397.07 88888.00 2024-03-23 05:39:38.404 083 15477.89 246.84 52397.30 88888.00 2024-03-23 05:39:38.904 083 15477.91 247.00 52397.61 88888.00 2024-03-23 05:39:39.404 083 15477.87 247.11 52397.99 88888.00 2024-03-23 05:39:39.904 083 15477.99 247.27 52398.31 88888.00 2024-03-23 05:39:40.404 083 15478.21 247.42 52398.55 88888.00 2024-03-23 05:39:40.904 083 15478.53 247.46 52398.71 88888.00 2024-03-23 05:39:41.404 083 15478.94 247.38 52398.87 88888.00 2024-03-23 05:39:41.904 083 15479.46 247.25 52398.94 88888.00 2024-03-23 05:39:42.404 083 15479.97 247.09 52398.92 88888.00 2024-03-23 05:39:42.904 083 15480.49 246.92 52398.90 88888.00 2024-03-23 05:39:43.404 083 15480.86 246.81 52398.84 88888.00 2024-03-23 05:39:43.904 083 15481.24 246.78 52398.69 88888.00 2024-03-23 05:39:44.404 083 15481.46 246.85 52398.59 88888.00 2024-03-23 05:39:44.904 083 15481.73 246.99 52398.59 88888.00 2024-03-23 05:39:45.404 083 15481.97 247.10 52398.50 88888.00 2024-03-23 05:39:45.904 083 15482.15 247.22 52398.34 88888.00 2024-03-23 05:39:46.404 083 15482.25 247.36 52398.27 88888.00 2024-03-23 05:39:46.904 083 15482.35 247.39 52398.34 88888.00 2024-03-23 05:39:47.404 083 15482.33 247.39 52398.47 88888.00 2024-03-23 05:39:47.904 083 15482.12 247.39 52398.57 88888.00 2024-03-23 05:39:48.404 083 15481.93 247.44 52398.86 88888.00 2024-03-23 05:39:48.904 083 15481.76 247.47 52399.14 88888.00 2024-03-23 05:39:49.404 083 15481.62 247.59 52399.41 88888.00 2024-03-23 05:39:49.904 083 15481.60 247.66 52399.68 88888.00 2024-03-23 05:39:50.404 083 15481.54 247.77 52399.98 88888.00 2024-03-23 05:39:50.904 083 15481.70 247.85 52400.20 88888.00 2024-03-23 05:39:51.404 083 15482.05 247.83 52400.33 88888.00 2024-03-23 05:39:51.904 083 15482.43 247.83 52400.44 88888.00 2024-03-23 05:39:52.404 083 15482.78 247.81 52400.52 88888.00 2024-03-23 05:39:52.904 083 15483.10 247.79 52400.50 88888.00 2024-03-23 05:39:53.404 083 15483.38 247.81 52400.43 88888.00 2024-03-23 05:39:53.904 083 15483.63 247.73 52400.41 88888.00 2024-03-23 05:39:54.404 083 15483.98 247.51 52400.49 88888.00 2024-03-23 05:39:54.904 083 15484.43 247.14 52400.46 88888.00 2024-03-23 05:39:55.404 083 15484.90 246.75 52400.41 88888.00 2024-03-23 05:39:55.904 083 15485.36 246.34 52400.33 88888.00 2024-03-23 05:39:56.404 083 15485.79 245.97 52400.44 88888.00 2024-03-23 05:39:56.904 083 15486.26 245.67 52400.56 88888.00 2024-03-23 05:39:57.404 083 15486.64 245.46 52400.73 88888.00 2024-03-23 05:39:57.904 083 15486.96 245.21 52401.00 88888.00 2024-03-23 05:39:58.404 083 15487.18 245.03 52401.27 88888.00 2024-03-23 05:39:58.904 083 15487.27 244.93 52401.64 88888.00 2024-03-23 05:39:59.404 083 15487.31 244.79 52402.13 88888.00 2024-03-23 05:39:59.904 083 15487.22 244.65 52402.72 88888.00 2024-03-23 05:40:00.404 083 15486.99 244.53 52403.38 88888.00 2024-03-23 05:40:00.904 083 15486.72 244.48 52404.03 88888.00 2024-03-23 05:40:01.404 083 15486.46 244.44 52404.72 88888.00 2024-03-23 05:40:01.904 083 15486.18 244.42 52405.36 88888.00 2024-03-23 05:40:02.404 083 15485.90 244.29 52406.07 88888.00 2024-03-23 05:40:02.904 083 15485.62 244.08 52406.82 88888.00 2024-03-23 05:40:03.404 083 15485.35 243.87 52407.48 88888.00 2024-03-23 05:40:03.904 083 15484.99 243.65 52408.05 88888.00 2024-03-23 05:40:04.404 083 15484.64 243.49 52408.64 88888.00 2024-03-23 05:40:04.904 083 15484.32 243.30 52409.19 88888.00 2024-03-23 05:40:05.404 083 15484.09 243.12 52409.71 88888.00 2024-03-23 05:40:05.904 083 15484.00 242.96 52410.11 88888.00 2024-03-23 05:40:06.404 083 15484.11 242.85 52410.45 88888.00 2024-03-23 05:40:06.904 083 15484.25 242.86 52410.71 88888.00 2024-03-23 05:40:07.404 083 15484.44 242.96 52410.91 88888.00 2024-03-23 05:40:07.904 083 15484.54 243.02 52411.14 88888.00 2024-03-23 05:40:08.404 083 15484.50 243.05 52411.31 88888.00 2024-03-23 05:40:08.904 083 15484.44 243.04 52411.55 88888.00 2024-03-23 05:40:09.404 083 15484.49 242.94 52411.78 88888.00 2024-03-23 05:40:09.904 083 15484.35 242.82 52412.13 88888.00 2024-03-23 05:40:10.404 083 15484.19 242.59 52412.44 88888.00 2024-03-23 05:40:10.904 083 15484.05 242.38 52412.58 88888.00 2024-03-23 05:40:11.404 083 15483.78 242.20 52412.80 88888.00 2024-03-23 05:40:11.904 083 15483.37 242.00 52413.09 88888.00 2024-03-23 05:40:12.404 083 15482.97 241.75 52413.43 88888.00 2024-03-23 05:40:12.904 083 15482.68 241.47 52413.84 88888.00 2024-03-23 05:40:13.404 083 15482.34 241.25 52414.31 88888.00 2024-03-23 05:40:13.904 083 15482.03 241.00 52414.91 88888.00 2024-03-23 05:40:14.404 083 15481.91 240.70 52415.42 88888.00 2024-03-23 05:40:14.904 083 15481.87 240.34 52416.05 88888.00 2024-03-23 05:40:15.404 083 15481.87 239.96 52416.75 88888.00 2024-03-23 05:40:15.904 083 15481.91 239.51 52417.43 88888.00 2024-03-23 05:40:16.404 083 15482.15 239.04 52418.16 88888.00 2024-03-23 05:40:16.904 083 15482.59 238.62 52418.90 88888.00 2024-03-23 05:40:17.404 083 15483.23 238.28 52419.53 88888.00 2024-03-23 05:40:17.904 083 15483.95 237.95 52420.01 88888.00 2024-03-23 05:40:18.404 083 15484.77 237.57 52420.44 88888.00 2024-03-23 05:40:18.904 083 15485.65 237.13 52420.81 88888.00 2024-03-23 05:40:19.404 083 15486.62 236.58 52421.11 88888.00 2024-03-23 05:40:19.904 083 15487.61 235.96 52421.32 88888.00 2024-03-23 05:40:20.404 083 15488.57 235.38 52421.58 88888.00 2024-03-23 05:40:20.904 083 15489.59 234.81 52421.83 88888.00 2024-03-23 05:40:21.404 083 15490.66 234.32 52422.06 88888.00 2024-03-23 05:40:21.904 083 15491.75 233.94 52422.33 88888.00 2024-03-23 05:40:22.404 083 15492.88 233.57 52422.60 88888.00 2024-03-23 05:40:22.904 083 15494.12 233.28 52422.84 88888.00 2024-03-23 05:40:23.404 083 15495.41 233.09 52423.00 88888.00 2024-03-23 05:40:23.904 083 15496.79 233.09 52423.21 88888.00 2024-03-23 05:40:24.404 083 15498.21 233.33 52423.30 88888.00 2024-03-23 05:40:24.904 083 15499.74 233.74 52423.29 88888.00 2024-03-23 05:40:25.404 083 15501.16 234.21 52423.15 88888.00 2024-03-23 05:40:25.904 083 15502.47 234.74 52423.04 88888.00 2024-03-23 05:40:26.404 083 15503.70 235.27 52422.98 88888.00 2024-03-23 05:40:26.904 083 15504.70 235.82 52422.86 88888.00 2024-03-23 05:40:27.404 083 15505.41 236.41 52422.74 88888.00 2024-03-23 05:40:27.904 083 15506.07 236.99 52422.59 88888.00 2024-03-23 05:40:28.404 083 15506.72 237.52 52422.43 88888.00 2024-03-23 05:40:28.904 083 15507.34 237.98 52422.33 88888.00 2024-03-23 05:40:29.404 083 15507.89 238.52 52422.21 88888.00 2024-03-23 05:40:29.904 083 15508.31 239.07 52422.27 88888.00 2024-03-23 05:40:30.404 083 15508.69 239.68 52422.14 88888.00 2024-03-23 05:40:30.904 083 15509.09 240.42 52422.04 88888.00 2024-03-23 05:40:31.904 083 15510.14 242.01 52421.75 88888.00 2024-03-23 05:40:32.404 083 15510.76 242.85 52421.37 88888.00 2024-03-23 05:40:32.904 083 15511.50 243.76 52420.85 88888.00 2024-03-23 05:40:33.404 083 15512.30 244.66 52420.27 88888.00 2024-03-23 05:40:33.904 083 15512.98 245.44 52419.72 88888.00 2024-03-23 05:40:34.404 083 15513.68 246.03 52418.98 88888.00 2024-03-23 05:40:34.904 083 15514.28 246.51 52418.24 88888.00 2024-03-23 05:40:35.404 083 15514.72 246.93 52417.61 88888.00 2024-03-23 05:40:35.904 083 15515.06 247.27 52416.97 88888.00 2024-03-23 05:40:36.404 083 15515.38 247.51 52416.38 88888.00 2024-03-23 05:40:36.904 083 15515.56 247.59 52415.84 88888.00 2024-03-23 05:40:37.404 083 15515.56 247.55 52415.41 88888.00 2024-03-23 05:40:37.904 083 15515.48 247.45 52415.17 88888.00 2024-03-23 05:40:38.404 083 15515.35 247.29 52415.09 88888.00 2024-03-23 05:40:38.904 083 15515.12 247.04 52415.10 88888.00 2024-03-23 05:40:39.404 083 15514.89 246.76 52415.12 88888.00 2024-03-23 05:40:39.904 083 15514.67 246.50 52415.11 88888.00 2024-03-23 05:40:40.404 083 15514.51 246.32 52415.09 88888.00 2024-03-23 05:40:40.904 083 15514.30 246.14 52415.24 88888.00 2024-03-23 05:40:41.904 083 15513.80 245.83 52415.39 88888.00 2024-03-23 05:40:42.404 083 15513.58 245.54 52415.48 88888.00 2024-03-23 05:40:42.904 083 15513.37 245.22 52415.69 88888.00 2024-03-23 05:40:43.404 083 15513.20 244.87 52416.00 88888.00 2024-03-23 05:40:43.904 083 15512.99 244.49 52416.42 88888.00 2024-03-23 05:40:44.404 083 15512.73 244.19 52416.88 88888.00 2024-03-23 05:40:44.904 083 15512.46 243.97 52417.25 88888.00 2024-03-23 05:40:45.404 083 15512.20 243.79 52417.74 88888.00 2024-03-23 05:40:45.904 083 15512.13 243.67 52418.41 88888.00 2024-03-23 05:40:46.404 083 15512.08 243.64 52419.06 88888.00 2024-03-23 05:40:46.904 083 15512.08 243.62 52419.65 88888.00 2024-03-23 05:40:47.404 083 15512.18 243.56 52420.14 88888.00 2024-03-23 05:40:47.904 083 15512.34 243.55 52420.73 88888.00 2024-03-23 05:40:48.404 083 15512.50 243.48 52421.32 88888.00 2024-03-23 05:40:48.904 083 15512.52 243.44 52421.89 88888.00 2024-03-23 05:40:49.404 083 15512.34 243.45 52422.50 88888.00 2024-03-23 05:40:49.904 083 15512.00 243.51 52423.02 88888.00 2024-03-23 05:40:50.404 083 15511.40 243.68 52423.47 88888.00 2024-03-23 05:40:50.904 083 15510.75 243.88 52423.86 88888.00 2024-03-23 05:40:51.904 083 15509.21 244.07 52424.91 88888.00 2024-03-23 05:40:52.404 083 15508.54 244.16 52425.42 88888.00 2024-03-23 05:40:52.904 083 15508.16 244.15 52425.93 88888.00 2024-03-23 05:40:53.404 083 15507.86 244.05 52426.37 88888.00 2024-03-23 05:40:53.904 083 15507.59 243.91 52426.72 88888.00 2024-03-23 05:40:54.404 083 15507.39 243.75 52427.17 88888.00 2024-03-23 05:40:54.904 083 15507.23 243.58 52427.62 88888.00 2024-03-23 05:40:55.404 083 15507.07 243.40 52428.10 88888.00 2024-03-23 05:40:55.904 083 15506.98 243.30 52428.62 88888.00 2024-03-23 05:40:56.404 083 15506.85 243.24 52429.22 88888.00 2024-03-23 05:40:56.904 083 15506.61 243.24 52429.81 88888.00 2024-03-23 05:40:57.404 083 15506.40 243.40 52430.34 88888.00 2024-03-23 05:40:57.904 083 15506.06 243.70 52430.87 88888.00 2024-03-23 05:40:58.404 083 15505.62 244.14 52431.48 88888.00 2024-03-23 05:40:58.904 083 15505.22 244.65 52431.98 88888.00 2024-03-23 05:40:59.904 083 15504.44 245.56 52432.87 88888.00 2024-03-23 05:41:00.404 083 15504.22 245.83 52433.55 88888.00 2024-03-23 05:41:00.904 083 15504.06 246.07 52434.29 88888.00 2024-03-23 05:41:01.404 083 15503.91 246.21 52435.14 88888.00 2024-03-23 05:41:01.904 083 15503.84 246.35 52435.93 88888.00 2024-03-23 05:41:02.404 083 15503.80 246.45 52436.61 88888.00 2024-03-23 05:41:02.904 083 15503.81 246.53 52437.34 88888.00 2024-03-23 05:41:03.404 083 15503.84 246.62 52438.07 88888.00 2024-03-23 05:41:03.904 083 15503.80 246.67 52438.75 88888.00 2024-03-23 05:41:04.404 083 15503.68 246.76 52439.48 88888.00 2024-03-23 05:41:04.904 083 15503.58 246.87 52440.25 88888.00 2024-03-23 05:41:05.404 083 15503.53 247.04 52441.03 88888.00 2024-03-23 05:41:05.904 083 15503.46 247.21 52441.72 88888.00 2024-03-23 05:41:06.404 083 15503.43 247.40 52442.42 88888.00 2024-03-23 05:41:06.904 083 15503.40 247.65 52443.15 88888.00 2024-03-23 05:41:07.404 083 15503.26 247.99 52443.83 88888.00 2024-03-23 05:41:07.904 083 15503.04 248.47 52444.46 88888.00 2024-03-23 05:41:08.404 083 15502.73 248.97 52445.23 88888.00 2024-03-23 05:41:08.904 083 15502.44 249.45 52446.07 88888.00 2024-03-23 05:41:09.404 083 15502.14 249.96 52446.97 88888.00 2024-03-23 05:41:09.904 083 15501.65 250.44 52447.80 88888.00 2024-03-23 05:41:10.404 083 15501.29 250.94 52448.69 88888.00 2024-03-23 05:41:10.904 083 15500.93 251.55 52449.65 88888.00 2024-03-23 05:41:11.404 083 15500.69 252.22 52450.50 88888.00 2024-03-23 05:41:11.904 083 15500.62 252.99 52451.23 88888.00 2024-03-23 05:41:12.404 083 15500.80 253.82 52451.83 88888.00 2024-03-23 05:41:12.904 083 15501.14 254.60 52452.24 88888.00 2024-03-23 05:41:13.404 083 15501.56 255.33 52452.37 88888.00 2024-03-23 05:41:13.904 083 15502.01 256.03 52452.42 88888.00 2024-03-23 05:41:14.404 083 15502.36 256.75 52452.43 88888.00 2024-03-23 05:41:14.904 083 15502.78 257.48 52452.48 88888.00 2024-03-23 05:41:15.404 083 15503.17 258.16 52452.59 88888.00 2024-03-23 05:41:15.904 083 15503.60 258.75 52452.70 88888.00 2024-03-23 05:41:16.404 083 15503.94 259.22 52452.84 88888.00 2024-03-23 05:41:16.904 083 15504.17 259.62 52453.00 88888.00 2024-03-23 05:41:17.404 083 15504.35 259.91 52453.20 88888.00 2024-03-23 05:41:17.904 083 15504.40 260.09 52453.41 88888.00 2024-03-23 05:41:18.404 083 15504.36 260.17 52453.66 88888.00 2024-03-23 05:41:18.904 083 15504.23 260.18 52453.95 88888.00 2024-03-23 05:41:19.404 083 15504.05 260.23 52454.28 88888.00 2024-03-23 05:41:19.904 083 15503.82 260.33 52454.65 88888.00 2024-03-23 05:41:20.404 083 15503.53 260.51 52455.07 88888.00 2024-03-23 05:41:20.904 083 15503.09 260.61 52455.56 88888.00 2024-03-23 05:41:21.404 083 15502.67 260.69 52456.16 88888.00 2024-03-23 05:41:21.904 083 15502.21 260.74 52456.81 88888.00 2024-03-23 05:41:22.404 083 15501.83 260.76 52457.42 88888.00 2024-03-23 05:41:22.904 083 15501.59 260.75 52457.95 88888.00 2024-03-23 05:41:23.404 083 15501.32 260.75 52458.36 88888.00 2024-03-23 05:41:23.904 083 15501.17 260.77 52458.67 88888.00 2024-03-23 05:41:24.404 083 15501.06 260.81 52458.90 88888.00 2024-03-23 05:41:24.904 083 15500.95 260.87 52459.02 88888.00 2024-03-23 05:41:25.404 083 15500.72 260.97 52459.00 88888.00 2024-03-23 05:41:25.904 083 15500.42 261.10 52458.88 88888.00 2024-03-23 05:41:26.404 083 15499.95 261.29 52458.69 88888.00 2024-03-23 05:41:26.904 083 15499.37 261.45 52458.50 88888.00 2024-03-23 05:41:27.404 083 15498.67 261.61 52458.28 88888.00 2024-03-23 05:41:27.904 083 15497.91 261.79 52458.06 88888.00 2024-03-23 05:41:28.404 083 15497.10 261.97 52457.90 88888.00 2024-03-23 05:41:28.904 083 15496.32 262.18 52457.82 88888.00 2024-03-23 05:41:29.404 083 15495.57 262.47 52457.74 88888.00 2024-03-23 05:41:29.904 083 15494.92 262.74 52457.59 88888.00 2024-03-23 05:41:30.404 083 15494.26 262.99 52457.47 88888.00 2024-03-23 05:41:30.904 083 15493.60 263.28 52457.47 88888.00 2024-03-23 05:41:31.404 083 15493.05 263.53 52457.48 88888.00 2024-03-23 05:41:31.904 083 15492.45 263.77 52457.56 88888.00 2024-03-23 05:41:32.404 083 15491.64 264.02 52457.78 88888.00 2024-03-23 05:41:33.404 083 15489.69 264.59 52458.42 88888.00 2024-03-23 05:41:33.904 083 15488.72 264.84 52458.80 88888.00 2024-03-23 05:41:34.404 083 15487.72 265.02 52459.17 88888.00 2024-03-23 05:41:34.904 083 15486.78 265.18 52459.40 88888.00 2024-03-23 05:41:35.404 083 15485.90 265.29 52459.60 88888.00 2024-03-23 05:41:35.904 083 15484.99 265.49 52459.79 88888.00 2024-03-23 05:41:36.404 083 15484.09 265.67 52459.92 88888.00 2024-03-23 05:41:36.904 083 15483.30 265.79 52459.98 88888.00 2024-03-23 05:41:37.404 083 15482.43 265.87 52459.97 88888.00 2024-03-23 05:41:37.904 083 15481.47 266.00 52459.93 88888.00 2024-03-23 05:41:38.404 083 15480.47 266.09 52459.83 88888.00 2024-03-23 05:41:38.904 083 15479.40 266.27 52459.65 88888.00 2024-03-23 05:41:39.404 083 15478.20 266.47 52459.46 88888.00 2024-03-23 05:41:39.904 083 15476.94 266.74 52459.20 88888.00 2024-03-23 05:41:40.404 083 15475.55 267.07 52458.85 88888.00 2024-03-23 05:41:40.904 083 15474.17 267.41 52458.57 88888.00 2024-03-23 05:41:41.404 083 15472.83 267.67 52458.38 88888.00 2024-03-23 05:41:41.904 083 15471.48 267.81 52458.21 88888.00 2024-03-23 05:41:42.404 083 15470.36 267.82 52458.01 88888.00 2024-03-23 05:41:42.904 083 15469.51 267.76 52457.76 88888.00 2024-03-23 05:41:43.404 083 15468.73 267.70 52457.43 88888.00 2024-03-23 05:41:43.904 083 15467.90 267.56 52457.09 88888.00 2024-03-23 05:41:44.404 083 15467.18 267.27 52456.89 88888.00 2024-03-23 05:41:44.904 083 15466.52 266.95 52456.78 88888.00 2024-03-23 05:41:45.404 083 15465.87 266.70 52456.65 88888.00 2024-03-23 05:41:45.904 083 15465.33 266.40 52456.65 88888.00 2024-03-23 05:41:46.404 083 15464.93 266.01 52456.75 88888.00 2024-03-23 05:41:46.904 083 15464.65 265.58 52457.00 88888.00 2024-03-23 05:41:47.404 083 15464.49 265.15 52457.24 88888.00 2024-03-23 05:41:47.904 083 15464.45 264.70 52457.56 88888.00 2024-03-23 05:41:48.404 083 15464.60 264.36 52457.84 88888.00 2024-03-23 05:41:48.904 083 15464.91 263.99 52457.93 88888.00 2024-03-23 05:41:49.404 083 15465.28 263.68 52458.15 88888.00 2024-03-23 05:41:49.904 083 15465.78 263.33 52458.50 88888.00 2024-03-23 05:41:50.404 083 15466.36 263.03 52458.90 88888.00 2024-03-23 05:41:50.904 083 15467.09 262.86 52459.18 88888.00 2024-03-23 05:41:51.404 083 15467.84 262.74 52459.42 88888.00 2024-03-23 05:41:51.904 083 15468.64 262.58 52459.50 88888.00 2024-03-23 05:41:52.404 083 15469.49 262.41 52459.48 88888.00 2024-03-23 05:41:52.904 083 15470.42 262.28 52459.27 88888.00 2024-03-23 05:41:53.404 083 15471.42 262.03 52458.88 88888.00 2024-03-23 05:41:53.904 083 15472.42 261.62 52458.41 88888.00 2024-03-23 05:41:54.404 083 15473.33 261.21 52457.89 88888.00 2024-03-23 05:41:54.904 083 15474.26 260.76 52457.46 88888.00 2024-03-23 05:41:55.404 083 15475.39 260.32 52457.09 88888.00 2024-03-23 05:41:55.904 083 15476.61 259.93 52456.69 88888.00 2024-03-23 05:41:56.404 083 15477.92 259.56 52456.24 88888.00 2024-03-23 05:41:56.904 083 15479.27 259.17 52455.64 88888.00 2024-03-23 05:41:57.404 083 15480.54 258.81 52455.01 88888.00 2024-03-23 05:41:57.904 083 15481.60 258.40 52454.44 88888.00 2024-03-23 05:41:58.404 083 15482.54 257.90 52453.89 88888.00 2024-03-23 05:41:58.904 083 15483.44 257.37 52453.41 88888.00 2024-03-23 05:41:59.404 083 15484.18 256.87 52452.71 88888.00 2024-03-23 05:41:59.904 083 15484.87 256.42 52451.90 88888.00 2024-03-23 05:42:00.404 083 15485.55 256.04 52451.15 88888.00 2024-03-23 05:42:00.904 083 15486.17 255.74 52450.38 88888.00 2024-03-23 05:42:01.404 083 15486.62 255.46 52449.65 88888.00 2024-03-23 05:42:01.904 083 15486.88 255.28 52448.91 88888.00 2024-03-23 05:42:02.404 083 15487.05 255.14 52448.25 88888.00 2024-03-23 05:42:02.904 083 15487.07 255.04 52447.69 88888.00 2024-03-23 05:42:03.404 083 15486.98 255.04 52447.24 88888.00 2024-03-23 05:42:03.904 083 15486.79 255.05 52446.88 88888.00 2024-03-23 05:42:04.404 083 15486.35 255.05 52446.56 88888.00 2024-03-23 05:42:04.904 083 15485.79 255.07 52446.43 88888.00 2024-03-23 05:42:05.404 083 15485.22 255.06 52446.44 88888.00 2024-03-23 05:42:05.904 083 15484.65 255.08 52446.37 88888.00 2024-03-23 05:42:06.404 083 15484.13 255.16 52446.27 88888.00 2024-03-23 05:42:06.904 083 15483.82 255.25 52446.29 88888.00 2024-03-23 05:42:07.404 083 15483.65 255.39 52446.53 88888.00 2024-03-23 05:42:07.904 083 15483.57 255.57 52446.90 88888.00 2024-03-23 05:42:08.404 083 15483.59 255.86 52447.39 88888.00 2024-03-23 05:42:08.904 083 15483.62 256.28 52447.89 88888.00 2024-03-23 05:42:09.404 083 15483.64 256.79 52448.37 88888.00 2024-03-23 05:42:09.904 083 15483.71 257.32 52448.76 88888.00 2024-03-23 05:42:10.404 083 15483.90 257.92 52449.09 88888.00 2024-03-23 05:42:10.904 083 15484.09 258.60 52449.41 88888.00 2024-03-23 05:42:11.404 083 15484.16 259.31 52449.61 88888.00 2024-03-23 05:42:11.904 083 15484.15 260.07 52449.72 88888.00 2024-03-23 05:42:12.404 083 15484.17 260.79 52449.70 88888.00 2024-03-23 05:42:12.904 083 15484.24 261.36 52449.67 88888.00 2024-03-23 05:42:13.404 083 15484.50 261.73 52449.57 88888.00 2024-03-23 05:42:13.904 083 15484.97 261.97 52449.40 88888.00 2024-03-23 05:42:14.404 083 15485.53 262.07 52449.26 88888.00 2024-03-23 05:42:14.904 083 15486.22 262.03 52449.15 88888.00 2024-03-23 05:42:15.404 083 15486.90 261.94 52449.08 88888.00 2024-03-23 05:42:15.904 083 15487.51 261.81 52449.06 88888.00 2024-03-23 05:42:16.404 083 15488.07 261.61 52449.17 88888.00 2024-03-23 05:42:16.904 083 15488.56 261.44 52449.35 88888.00 2024-03-23 05:42:17.404 083 15489.02 261.31 52449.48 88888.00 2024-03-23 05:42:17.904 083 15489.38 261.29 52449.92 88888.00 2024-03-23 05:42:18.404 083 15489.80 261.36 52450.59 88888.00 2024-03-23 05:42:18.904 083 15490.29 261.49 52451.15 88888.00 2024-03-23 05:42:19.404 083 15491.06 261.64 52451.63 88888.00 2024-03-23 05:42:19.904 083 15492.06 261.77 52452.04 88888.00 2024-03-23 05:42:20.404 083 15493.18 261.91 52452.46 88888.00 2024-03-23 05:42:20.904 083 15494.38 261.88 52452.70 88888.00 2024-03-23 05:42:21.404 083 15495.63 261.76 52452.85 88888.00 2024-03-23 05:42:21.904 083 15496.85 261.57 52452.90 88888.00 2024-03-23 05:42:22.404 083 15498.13 261.33 52452.83 88888.00 2024-03-23 05:42:22.904 083 15499.14 261.11 52452.70 88888.00 2024-03-23 05:42:23.404 083 15499.80 261.03 52452.64 88888.00 2024-03-23 05:42:23.904 083 15500.21 261.10 52452.70 88888.00 2024-03-23 05:42:24.404 083 15500.57 261.30 52452.89 88888.00 2024-03-23 05:42:24.904 083 15500.91 261.63 52453.27 88888.00 2024-03-23 05:42:25.404 083 15501.29 261.99 52453.63 88888.00 2024-03-23 05:42:25.904 083 15501.83 262.37 52454.02 88888.00 2024-03-23 05:42:26.404 083 15502.41 262.70 52454.48 88888.00 2024-03-23 05:42:26.904 083 15503.08 263.03 52454.82 88888.00 2024-03-23 05:42:27.404 083 15503.82 263.43 52455.10 88888.00 2024-03-23 05:42:27.904 083 15504.69 263.86 52455.40 88888.00 2024-03-23 05:42:28.404 083 15505.63 264.23 52455.65 88888.00 2024-03-23 05:42:28.904 083 15506.48 264.60 52455.76 88888.00 2024-03-23 05:42:29.404 083 15507.10 265.01 52455.90 88888.00 2024-03-23 05:42:29.904 083 15507.73 265.33 52456.11 88888.00 2024-03-23 05:42:30.404 083 15508.41 265.62 52456.23 88888.00 2024-03-23 05:42:30.904 083 15509.05 265.93 52456.42 88888.00 2024-03-23 05:42:31.404 083 15509.58 266.24 52456.52 88888.00 2024-03-23 05:42:31.904 083 15510.15 266.48 52456.60 88888.00 2024-03-23 05:42:32.404 083 15510.81 266.70 52456.68 88888.00 2024-03-23 05:42:32.904 083 15511.41 266.87 52456.76 88888.00 2024-03-23 05:42:33.404 083 15511.96 266.96 52456.78 88888.00 2024-03-23 05:42:33.904 083 15512.41 267.12 52456.76 88888.00 2024-03-23 05:42:34.404 083 15512.76 267.17 52456.67 88888.00 2024-03-23 05:42:34.904 083 15513.16 267.19 52456.65 88888.00 2024-03-23 05:42:35.404 083 15513.65 267.23 52456.58 88888.00 2024-03-23 05:42:35.904 083 15514.17 267.23 52456.56 88888.00 2024-03-23 05:42:36.404 083 15514.57 267.19 52456.57 88888.00 2024-03-23 05:42:36.904 083 15514.92 267.08 52456.67 88888.00 2024-03-23 05:42:37.404 083 15515.09 267.01 52456.71 88888.00 2024-03-23 05:42:37.904 083 15515.09 267.00 52456.65 88888.00 2024-03-23 05:42:38.404 083 15514.92 267.04 52456.45 88888.00 2024-03-23 05:42:38.904 083 15514.51 267.14 52456.12 88888.00 2024-03-23 05:42:39.404 083 15514.18 267.23 52455.86 88888.00 2024-03-23 05:42:39.904 083 15513.98 267.23 52455.73 88888.00 2024-03-23 05:42:40.404 083 15513.90 267.15 52455.55 88888.00 2024-03-23 05:42:40.904 083 15513.92 267.13 52455.49 88888.00 2024-03-23 05:42:41.404 083 15514.04 267.19 52455.53 88888.00 2024-03-23 05:42:41.904 083 15514.28 267.30 52455.65 88888.00 2024-03-23 05:42:42.404 083 15514.39 267.43 52455.86 88888.00 2024-03-23 05:42:42.904 083 15514.48 267.59 52456.11 88888.00 2024-03-23 05:42:43.404 083 15514.58 267.85 52456.38 88888.00 2024-03-23 05:42:43.904 083 15514.71 268.12 52456.63 88888.00 2024-03-23 05:42:44.904 083 15515.25 268.85 52457.34 88888.00 2024-03-23 05:42:45.404 083 15515.58 269.28 52457.85 88888.00 2024-03-23 05:42:45.904 083 15515.93 269.66 52458.27 88888.00 2024-03-23 05:42:46.404 083 15516.23 269.94 52458.67 88888.00 2024-03-23 05:42:46.904 083 15516.37 270.19 52459.08 88888.00 2024-03-23 05:42:47.404 083 15516.42 270.47 52459.54 88888.00 2024-03-23 05:42:47.904 083 15516.38 270.72 52459.98 88888.00 2024-03-23 05:42:48.404 083 15516.47 270.94 52460.46 88888.00 2024-03-23 05:42:48.904 083 15516.54 271.16 52460.88 88888.00 2024-03-23 05:42:49.404 083 15516.62 271.37 52461.34 88888.00 2024-03-23 05:42:49.904 083 15516.73 271.60 52461.77 88888.00 2024-03-23 05:42:50.404 083 15516.83 271.75 52462.13 88888.00 2024-03-23 05:42:50.904 083 15517.00 271.88 52462.39 88888.00 2024-03-23 05:42:51.404 083 15517.25 271.99 52462.70 88888.00 2024-03-23 05:42:51.904 083 15517.61 272.09 52462.88 88888.00 2024-03-23 05:42:52.904 083 15518.46 272.27 52463.41 88888.00 2024-03-23 05:42:53.404 083 15519.01 272.28 52463.73 88888.00 2024-03-23 05:42:53.904 083 15519.55 272.32 52464.11 88888.00 2024-03-23 05:42:54.904 083 15520.42 272.60 52465.03 88888.00 2024-03-23 05:42:55.404 083 15520.76 272.81 52465.34 88888.00 2024-03-23 05:42:55.904 083 15521.05 273.10 52465.72 88888.00 2024-03-23 05:42:56.404 083 15521.36 273.43 52466.07 88888.00 2024-03-23 05:42:56.904 083 15521.72 273.76 52466.39 88888.00 2024-03-23 05:42:57.404 083 15522.04 274.08 52466.79 88888.00 2024-03-23 05:42:57.904 083 15522.36 274.32 52467.06 88888.00 2024-03-23 05:42:58.404 083 15522.67 274.52 52467.25 88888.00 2024-03-23 05:42:58.904 083 15522.78 274.73 52467.33 88888.00 2024-03-23 05:42:59.404 083 15522.92 274.99 52467.45 88888.00 2024-03-23 05:42:59.904 083 15523.10 275.10 52467.53 88888.00 2024-03-23 05:43:00.404 083 15523.32 275.12 52467.57 88888.00 2024-03-23 05:43:00.904 083 15523.57 275.11 52467.57 88888.00 2024-03-23 05:43:01.404 083 15523.69 275.12 52467.53 88888.00 2024-03-23 05:43:01.904 083 15523.74 275.08 52467.50 88888.00 2024-03-23 05:43:02.404 083 15523.73 275.00 52467.59 88888.00 2024-03-23 05:43:02.904 083 15523.62 274.88 52467.71 88888.00 2024-03-23 05:43:03.404 083 15523.58 274.71 52467.80 88888.00 2024-03-23 05:43:03.904 083 15523.67 274.59 52467.78 88888.00 2024-03-23 05:43:04.404 083 15523.82 274.51 52467.61 88888.00 2024-03-23 05:43:04.904 083 15524.09 274.49 52467.37 88888.00 2024-03-23 05:43:05.404 083 15524.57 274.54 52467.09 88888.00 2024-03-23 05:43:05.904 083 15525.15 274.64 52466.70 88888.00 2024-03-23 05:43:06.404 083 15525.82 274.70 52466.26 88888.00 2024-03-23 05:43:06.904 083 15526.52 274.76 52465.87 88888.00 2024-03-23 05:43:07.404 083 15527.22 274.78 52465.34 88888.00 2024-03-23 05:43:07.904 083 15527.93 274.88 52464.98 88888.00 2024-03-23 05:43:08.404 083 15528.71 274.96 52464.67 88888.00 2024-03-23 05:43:08.904 083 15529.43 275.02 52464.35 88888.00 2024-03-23 05:43:09.404 083 15530.04 275.12 52464.02 88888.00 2024-03-23 05:43:09.904 083 15530.61 275.16 52463.72 88888.00 2024-03-23 05:43:10.404 083 15531.03 275.08 52463.54 88888.00 2024-03-23 05:43:10.904 083 15531.44 275.02 52463.46 88888.00 2024-03-23 05:43:11.404 083 15531.93 274.96 52463.36 88888.00 2024-03-23 05:43:11.904 083 15532.47 274.84 52463.25 88888.00 2024-03-23 05:43:12.904 083 15533.56 274.27 52462.88 88888.00 2024-03-23 05:43:13.404 083 15533.96 273.86 52462.72 88888.00 2024-03-23 05:43:13.904 083 15534.26 273.39 52462.49 88888.00 2024-03-23 05:43:14.404 083 15534.65 272.88 52462.24 88888.00 2024-03-23 05:43:14.904 083 15535.04 272.34 52462.07 88888.00 2024-03-23 05:43:15.404 083 15535.35 271.85 52461.88 88888.00 2024-03-23 05:43:15.904 083 15535.73 271.36 52461.79 88888.00 2024-03-23 05:43:16.404 083 15536.27 270.90 52461.80 88888.00 2024-03-23 05:43:16.904 083 15536.87 270.55 52461.71 88888.00 2024-03-23 05:43:17.404 083 15537.41 270.29 52461.66 88888.00 2024-03-23 05:43:17.904 083 15537.95 270.06 52461.73 88888.00 2024-03-23 05:43:18.404 083 15538.52 269.91 52461.67 88888.00 2024-03-23 05:43:18.904 083 15539.05 269.90 52461.59 88888.00 2024-03-23 05:43:19.404 083 15539.38 269.99 52461.47 88888.00 2024-03-23 05:43:19.904 083 15539.56 270.23 52461.30 88888.00 2024-03-23 05:43:20.404 083 15539.62 270.50 52461.09 88888.00 2024-03-23 05:43:20.904 083 15539.50 270.76 52460.88 88888.00 2024-03-23 05:43:21.404 083 15539.32 271.06 52460.64 88888.00 2024-03-23 05:43:21.904 083 15539.15 271.39 52460.45 88888.00 2024-03-23 05:43:22.904 083 15538.87 272.23 52460.37 88888.00 2024-03-23 05:43:23.404 083 15538.77 272.59 52460.44 88888.00 2024-03-23 05:43:23.904 083 15538.58 273.00 52460.58 88888.00 2024-03-23 05:43:24.404 083 15538.49 273.44 52460.78 88888.00 2024-03-23 05:43:24.904 083 15538.43 273.90 52461.03 88888.00 2024-03-23 05:43:25.404 083 15538.29 274.31 52461.26 88888.00 2024-03-23 05:43:25.904 083 15538.25 274.74 52461.39 88888.00 2024-03-23 05:43:26.404 083 15538.26 275.08 52461.52 88888.00 2024-03-23 05:43:26.904 083 15538.39 275.34 52461.53 88888.00 2024-03-23 05:43:27.404 083 15538.60 275.62 52461.52 88888.00 2024-03-23 05:43:27.905 083 15538.81 275.96 52461.55 88888.00 2024-03-23 05:43:28.405 083 15539.05 276.30 52461.52 88888.00 2024-03-23 05:43:28.905 083 15539.17 276.63 52461.52 88888.00 2024-03-23 05:43:29.405 083 15539.39 276.91 52461.47 88888.00 2024-03-23 05:43:29.905 083 15539.62 277.12 52461.45 88888.00 2024-03-23 05:43:30.405 083 15539.85 277.30 52461.47 88888.00 2024-03-23 05:43:30.905 083 15540.22 277.42 52461.39 88888.00 2024-03-23 05:43:31.405 083 15540.75 277.46 52461.37 88888.00 2024-03-23 05:43:31.905 083 15541.38 277.51 52461.18 88888.00 2024-03-23 05:43:32.405 083 15542.04 277.47 52460.89 88888.00 2024-03-23 05:43:32.905 083 15542.84 277.45 52460.49 88888.00 2024-03-23 05:43:33.405 083 15543.66 277.43 52460.11 88888.00 2024-03-23 05:43:33.905 083 15544.49 277.39 52459.70 88888.00 2024-03-23 05:43:34.405 083 15545.25 277.32 52459.28 88888.00 2024-03-23 05:43:34.905 083 15545.85 277.20 52458.89 88888.00 2024-03-23 05:43:35.405 083 15546.25 277.16 52458.65 88888.00 2024-03-23 05:43:36.405 083 15546.04 277.15 52457.99 88888.00 2024-03-23 05:43:36.905 083 15545.70 277.18 52457.73 88888.00 2024-03-23 05:43:37.405 083 15545.31 277.29 52457.55 88888.00 2024-03-23 05:43:37.905 083 15544.87 277.42 52457.49 88888.00 2024-03-23 05:43:38.405 083 15544.45 277.50 52457.46 88888.00 2024-03-23 05:43:38.905 083 15544.05 277.60 52457.51 88888.00 2024-03-23 05:43:39.405 083 15543.67 277.76 52457.62 88888.00 2024-03-23 05:43:39.905 083 15543.40 277.86 52457.79 88888.00 2024-03-23 05:43:40.405 083 15543.29 277.91 52457.96 88888.00 2024-03-23 05:43:40.905 083 15543.30 277.91 52458.05 88888.00 2024-03-23 05:43:41.405 083 15543.48 277.93 52458.10 88888.00 2024-03-23 05:43:41.905 083 15543.54 277.98 52458.11 88888.00 2024-03-23 05:43:42.405 083 15543.65 278.11 52458.13 88888.00 2024-03-23 05:43:42.905 083 15543.68 278.34 52458.04 88888.00 2024-03-23 05:43:43.405 083 15543.66 278.56 52457.91 88888.00 2024-03-23 05:43:43.905 083 15543.64 278.82 52457.77 88888.00 2024-03-23 05:43:44.405 083 15543.39 279.12 52457.56 88888.00 2024-03-23 05:43:44.905 083 15543.12 279.40 52457.43 88888.00 2024-03-23 05:43:45.405 083 15543.11 279.66 52457.44 88888.00 2024-03-23 05:43:46.405 083 15543.58 279.98 52457.79 88888.00 2024-03-23 05:43:46.905 083 15543.83 280.13 52457.95 88888.00 2024-03-23 05:43:47.405 083 15544.06 280.21 52458.04 88888.00 2024-03-23 05:43:47.905 083 15544.33 280.22 52458.13 88888.00 2024-03-23 05:43:48.405 083 15544.60 280.17 52458.15 88888.00 2024-03-23 05:43:48.905 083 15544.93 280.02 52458.08 88888.00 2024-03-23 05:43:49.405 083 15545.32 279.86 52458.14 88888.00 2024-03-23 05:43:49.905 083 15545.71 279.75 52458.16 88888.00 2024-03-23 05:43:50.405 083 15546.02 279.63 52458.08 88888.00 2024-03-23 05:43:50.905 083 15546.20 279.68 52458.05 88888.00 2024-03-23 05:43:51.405 083 15546.26 279.74 52458.05 88888.00 2024-03-23 05:43:51.905 083 15546.20 279.74 52458.08 88888.00 2024-03-23 05:43:52.405 083 15546.05 279.77 52458.09 88888.00 2024-03-23 05:43:52.905 083 15545.85 279.77 52458.18 88888.00 2024-03-23 05:43:53.405 083 15545.65 279.79 52458.36 88888.00 2024-03-23 05:43:53.905 083 15545.40 279.76 52458.59 88888.00 2024-03-23 05:43:54.405 083 15545.01 279.69 52458.85 88888.00 2024-03-23 05:43:54.905 083 15544.53 279.71 52459.16 88888.00 2024-03-23 05:43:55.405 083 15543.94 279.77 52459.53 88888.00 2024-03-23 05:43:56.405 083 15542.63 280.06 52460.60 88888.00 2024-03-23 05:43:56.905 083 15542.15 280.22 52461.21 88888.00 2024-03-23 05:43:57.405 083 15541.85 280.28 52461.74 88888.00 2024-03-23 05:43:57.905 083 15541.61 280.36 52462.18 88888.00 2024-03-23 05:43:58.405 083 15541.41 280.43 52462.54 88888.00 2024-03-23 05:43:58.905 083 15541.25 280.45 52462.88 88888.00 2024-03-23 05:43:59.405 083 15541.15 280.49 52463.03 88888.00 2024-03-23 05:43:59.905 083 15541.03 280.53 52463.16 88888.00 2024-03-23 05:44:00.405 083 15540.88 280.57 52463.32 88888.00 2024-03-23 05:44:00.905 083 15540.74 280.62 52463.47 88888.00 2024-03-23 05:44:01.405 083 15540.55 280.69 52463.66 88888.00 2024-03-23 05:44:01.905 083 15540.32 280.72 52464.02 88888.00 2024-03-23 05:44:02.405 083 15540.10 280.74 52464.47 88888.00 2024-03-23 05:44:02.905 083 15539.99 280.76 52464.80 88888.00 2024-03-23 05:44:03.405 083 15539.90 280.85 52465.32 88888.00 2024-03-23 05:44:03.905 083 15539.87 281.01 52465.90 88888.00 2024-03-23 05:44:04.405 083 15539.95 281.31 52466.34 88888.00 2024-03-23 05:44:04.905 083 15540.14 281.66 52466.74 88888.00 2024-03-23 05:44:05.405 083 15540.41 282.10 52467.11 88888.00 2024-03-23 05:44:06.405 083 15541.14 282.97 52467.84 88888.00 2024-03-23 05:44:06.905 083 15541.42 283.38 52468.19 88888.00 2024-03-23 05:44:07.405 083 15541.69 283.74 52468.59 88888.00 2024-03-23 05:44:07.905 083 15541.92 283.98 52468.91 88888.00 2024-03-23 05:44:08.405 083 15542.25 284.20 52469.20 88888.00 2024-03-23 05:44:08.905 083 15542.45 284.48 52469.44 88888.00 2024-03-23 05:44:09.405 083 15542.67 284.72 52469.60 88888.00 2024-03-23 05:44:09.905 083 15542.86 285.02 52469.74 88888.00 2024-03-23 05:44:10.405 083 15542.88 285.30 52469.92 88888.00 2024-03-23 05:44:10.905 083 15542.90 285.59 52470.05 88888.00 2024-03-23 05:44:11.405 083 15543.04 285.91 52470.17 88888.00 2024-03-23 05:44:11.905 083 15543.29 286.20 52470.26 88888.00 2024-03-23 05:44:12.405 083 15543.48 286.49 52470.24 88888.00 2024-03-23 05:44:12.905 083 15543.59 286.80 52470.24 88888.00 2024-03-23 05:44:13.405 083 15543.62 287.13 52470.28 88888.00 2024-03-23 05:44:13.905 083 15543.54 287.53 52470.40 88888.00 2024-03-23 05:44:14.405 083 15543.30 287.93 52470.56 88888.00 2024-03-23 05:44:14.905 083 15542.86 288.27 52470.79 88888.00 2024-03-23 05:44:15.405 083 15542.48 288.54 52471.04 88888.00 2024-03-23 05:44:15.905 083 15542.20 288.83 52471.32 88888.00 2024-03-23 05:44:16.405 083 15541.87 289.09 52471.58 88888.00 2024-03-23 05:44:16.905 083 15541.62 289.34 52471.78 88888.00 2024-03-23 05:44:17.405 083 15541.43 289.60 52472.03 88888.00 2024-03-23 05:44:17.905 083 15541.24 289.86 52472.29 88888.00 2024-03-23 05:44:18.405 083 15541.05 290.08 52472.48 88888.00 2024-03-23 05:44:18.905 083 15540.88 290.31 52472.65 88888.00 2024-03-23 05:44:19.405 083 15540.73 290.65 52472.78 88888.00 2024-03-23 05:44:19.905 083 15540.56 290.89 52472.88 88888.00 2024-03-23 05:44:20.405 083 15540.46 290.98 52473.07 88888.00 2024-03-23 05:44:20.905 083 15540.41 290.96 52473.28 88888.00 2024-03-23 05:44:21.405 083 15540.46 290.94 52473.57 88888.00 2024-03-23 05:44:21.905 083 15540.52 290.90 52473.79 88888.00 2024-03-23 05:44:22.405 083 15540.61 290.87 52474.00 88888.00 2024-03-23 05:44:22.905 083 15540.79 290.86 52474.22 88888.00 2024-03-23 05:44:23.405 083 15540.98 290.91 52474.44 88888.00 2024-03-23 05:44:23.905 083 15541.13 291.06 52474.61 88888.00 2024-03-23 05:44:24.405 083 15541.36 291.16 52474.88 88888.00 2024-03-23 05:44:24.905 083 15541.56 291.22 52475.19 88888.00 2024-03-23 05:44:25.405 083 15541.93 291.21 52475.55 88888.00 2024-03-23 05:44:25.905 083 15542.38 291.17 52475.81 88888.00 2024-03-23 05:44:26.405 083 15543.04 291.20 52476.10 88888.00 2024-03-23 05:44:26.905 083 15543.78 291.22 52476.38 88888.00 2024-03-23 05:44:27.405 083 15544.71 291.18 52476.61 88888.00 2024-03-23 05:44:27.905 083 15545.65 291.13 52476.74 88888.00 2024-03-23 05:44:28.405 083 15546.59 291.13 52476.86 88888.00 2024-03-23 05:44:28.905 083 15547.60 291.08 52477.12 88888.00 2024-03-23 05:44:29.405 083 15548.61 291.00 52477.27 88888.00 2024-03-23 05:44:29.905 083 15549.59 290.98 52477.48 88888.00 2024-03-23 05:44:30.405 083 15550.46 290.91 52477.69 88888.00 2024-03-23 05:44:30.905 083 15551.37 290.76 52477.90 88888.00 2024-03-23 05:44:31.405 083 15552.21 290.64 52478.18 88888.00 2024-03-23 05:44:31.905 083 15553.01 290.56 52478.47 88888.00 2024-03-23 05:44:32.405 083 15553.89 290.52 52478.81 88888.00 2024-03-23 05:44:32.905 083 15554.86 290.42 52479.13 88888.00 2024-03-23 05:44:33.405 083 15555.81 290.32 52479.45 88888.00 2024-03-23 05:44:33.905 083 15556.77 290.31 52479.82 88888.00 2024-03-23 05:44:34.405 083 15557.69 290.31 52480.06 88888.00 2024-03-23 05:44:34.905 083 15558.52 290.25 52480.30 88888.00 2024-03-23 05:44:35.405 083 15559.15 290.09 52480.51 88888.00 2024-03-23 05:44:35.905 083 15559.69 289.86 52480.81 88888.00 2024-03-23 05:44:36.405 083 15560.27 289.54 52481.10 88888.00 2024-03-23 05:44:36.905 083 15560.92 289.16 52481.20 88888.00 2024-03-23 05:44:37.405 083 15561.51 288.83 52481.36 88888.00 2024-03-23 05:44:37.905 083 15562.10 288.44 52481.52 88888.00 2024-03-23 05:44:38.405 083 15562.68 288.04 52481.67 88888.00 2024-03-23 05:44:38.905 083 15563.30 287.75 52481.83 88888.00 2024-03-23 05:44:39.405 083 15563.92 287.54 52481.93 88888.00 2024-03-23 05:44:39.905 083 15564.63 287.44 52481.97 88888.00 2024-03-23 05:44:40.405 083 15565.38 287.33 52482.00 88888.00 2024-03-23 05:44:40.905 083 15566.20 287.28 52482.03 88888.00 2024-03-23 05:44:41.405 083 15567.11 287.14 52482.17 88888.00 2024-03-23 05:44:41.905 083 15568.02 287.02 52482.36 88888.00 2024-03-23 05:44:42.405 083 15568.95 286.96 52482.51 88888.00 2024-03-23 05:44:42.905 083 15569.85 286.94 52482.64 88888.00 2024-03-23 05:44:43.405 083 15570.71 286.96 52482.77 88888.00 2024-03-23 05:44:43.905 083 15571.60 287.03 52482.87 88888.00 2024-03-23 05:44:44.405 083 15572.51 287.18 52482.91 88888.00 2024-03-23 05:44:44.905 083 15573.49 287.44 52482.82 88888.00 2024-03-23 05:44:45.405 083 15574.46 287.75 52482.66 88888.00 2024-03-23 05:44:45.905 083 15575.50 288.07 52482.47 88888.00 2024-03-23 05:44:46.405 083 15576.38 288.36 52482.32 88888.00 2024-03-23 05:44:46.905 083 15577.32 288.54 52482.17 88888.00 2024-03-23 05:44:47.405 083 15578.19 288.69 52481.94 88888.00 2024-03-23 05:44:47.905 083 15579.01 288.85 52481.72 88888.00 2024-03-23 05:44:48.405 083 15579.73 288.93 52481.57 88888.00 2024-03-23 05:44:48.905 083 15580.40 288.94 52481.40 88888.00 2024-03-23 05:44:49.405 083 15581.01 288.86 52481.20 88888.00 2024-03-23 05:44:49.905 083 15581.55 288.82 52481.01 88888.00 2024-03-23 05:44:50.405 083 15582.01 288.79 52480.72 88888.00 2024-03-23 05:44:50.905 083 15582.50 288.82 52480.56 88888.00 2024-03-23 05:44:51.405 083 15582.97 288.97 52480.40 88888.00 2024-03-23 05:44:51.905 083 15583.36 289.21 52480.31 88888.00 2024-03-23 05:44:52.405 083 15583.73 289.55 52480.27 88888.00 2024-03-23 05:44:52.905 083 15584.15 289.89 52480.31 88888.00 2024-03-23 05:44:53.405 083 15584.63 290.27 52480.45 88888.00 2024-03-23 05:44:53.905 083 15585.14 290.65 52480.56 88888.00 2024-03-23 05:44:54.405 083 15585.62 291.03 52480.56 88888.00 2024-03-23 05:44:54.905 083 15586.10 291.43 52480.53 88888.00 2024-03-23 05:44:55.405 083 15586.66 291.86 52480.43 88888.00 2024-03-23 05:44:55.905 083 15587.28 292.23 52480.33 88888.00 2024-03-23 05:44:56.405 083 15588.00 292.60 52480.20 88888.00 2024-03-23 05:44:56.905 083 15588.72 292.91 52480.11 88888.00 2024-03-23 05:44:57.905 083 15590.33 293.36 52479.84 88888.00 2024-03-23 05:44:58.405 083 15591.33 293.66 52479.62 88888.00 2024-03-23 05:44:58.905 083 15592.38 293.93 52479.38 88888.00 2024-03-23 05:44:59.405 083 15593.44 294.27 52479.23 88888.00 2024-03-23 05:44:59.905 083 15594.39 294.64 52479.25 88888.00 2024-03-23 05:45:00.405 083 15595.21 295.13 52479.14 88888.00 2024-03-23 05:45:00.905 083 15596.16 295.60 52479.00 88888.00 2024-03-23 05:45:01.405 083 15596.82 296.18 52478.84 88888.00 2024-03-23 05:45:01.905 083 15597.52 296.78 52478.57 88888.00 2024-03-23 05:45:02.405 083 15598.12 297.35 52478.24 88888.00 2024-03-23 05:45:02.905 083 15598.76 297.92 52477.90 88888.00 2024-03-23 05:45:03.405 083 15599.38 298.53 52477.51 88888.00 2024-03-23 05:45:03.905 083 15600.07 299.14 52477.14 88888.00 2024-03-23 05:45:04.405 083 15600.77 299.73 52476.79 88888.00 2024-03-23 05:45:04.905 083 15601.40 300.32 52476.44 88888.00 2024-03-23 05:45:05.405 083 15602.01 300.86 52476.11 88888.00 2024-03-23 05:45:05.905 083 15602.58 301.33 52475.76 88888.00 2024-03-23 05:45:06.405 083 15603.00 301.79 52475.63 88888.00 2024-03-23 05:45:06.905 083 15603.37 302.19 52475.49 88888.00 2024-03-23 05:45:07.905 083 15603.93 302.89 52475.20 88888.00 2024-03-23 05:45:08.405 083 15604.04 303.16 52474.97 88888.00 2024-03-23 05:45:08.905 083 15604.16 303.36 52474.88 88888.00 2024-03-23 05:45:09.405 083 15604.20 303.46 52474.77 88888.00 2024-03-23 05:45:09.905 083 15604.11 303.42 52474.78 88888.00 2024-03-23 05:45:10.405 083 15603.90 303.31 52474.72 88888.00 2024-03-23 05:45:10.905 083 15603.69 303.25 52474.85 88888.00 2024-03-23 05:45:11.405 083 15603.43 303.20 52474.94 88888.00 2024-03-23 05:45:11.905 083 15603.13 303.20 52475.03 88888.00 2024-03-23 05:45:12.405 083 15602.74 303.26 52475.12 88888.00 2024-03-23 05:45:12.905 083 15602.32 303.34 52475.23 88888.00 2024-03-23 05:45:13.405 083 15601.86 303.54 52475.31 88888.00 2024-03-23 05:45:13.905 083 15601.37 303.77 52475.41 88888.00 2024-03-23 05:45:14.405 083 15600.90 303.97 52475.47 88888.00 2024-03-23 05:45:14.905 083 15600.50 304.22 52475.57 88888.00 2024-03-23 05:45:15.405 083 15600.10 304.49 52475.63 88888.00 2024-03-23 05:45:15.905 083 15599.73 304.73 52475.63 88888.00 2024-03-23 05:45:16.405 083 15599.46 304.96 52475.69 88888.00 2024-03-23 05:45:16.905 083 15599.17 305.19 52475.79 88888.00 2024-03-23 05:45:17.905 083 15598.34 305.73 52476.03 88888.00 2024-03-23 05:45:18.405 083 15597.82 306.12 52476.09 88888.00 2024-03-23 05:45:18.905 083 15597.38 306.55 52476.13 88888.00 2024-03-23 05:45:19.405 083 15596.92 307.00 52476.23 88888.00 2024-03-23 05:45:19.905 083 15596.61 307.41 52476.36 88888.00 2024-03-23 05:45:20.405 083 15596.37 307.68 52476.53 88888.00 2024-03-23 05:45:20.905 083 15596.23 307.81 52476.82 88888.00 2024-03-23 05:45:21.405 083 15596.16 307.86 52477.09 88888.00 2024-03-23 05:45:21.905 083 15596.11 307.83 52477.46 88888.00 2024-03-23 05:45:22.405 083 15596.22 307.80 52477.91 88888.00 2024-03-23 05:45:22.905 083 15596.23 307.84 52478.20 88888.00 2024-03-23 05:45:23.405 083 15596.27 307.98 52478.50 88888.00 2024-03-23 05:45:23.905 083 15596.36 308.29 52478.69 88888.00 2024-03-23 05:45:24.405 083 15596.46 308.62 52478.89 88888.00 2024-03-23 05:45:24.905 083 15596.67 308.90 52478.96 88888.00 2024-03-23 05:45:25.405 083 15596.81 309.17 52479.01 88888.00 2024-03-23 05:45:25.905 083 15597.15 309.41 52478.95 88888.00 2024-03-23 05:45:26.405 083 15597.48 309.62 52479.00 88888.00 2024-03-23 05:45:26.905 083 15597.78 309.87 52479.10 88888.00 2024-03-23 05:45:27.405 083 15598.18 310.11 52479.18 88888.00 2024-03-23 05:45:27.905 083 15598.65 310.39 52479.22 88888.00 2024-03-23 05:45:28.405 083 15599.15 310.72 52479.26 88888.00 2024-03-23 05:45:28.905 083 15599.59 311.05 52479.27 88888.00 2024-03-23 05:45:29.405 083 15600.04 311.41 52479.43 88888.00 2024-03-23 05:45:29.905 083 15600.43 311.83 52479.41 88888.00 2024-03-23 05:45:30.405 083 15600.70 312.24 52479.31 88888.00 2024-03-23 05:45:30.905 083 15600.83 312.63 52479.06 88888.00 2024-03-23 05:45:31.405 083 15600.84 313.06 52478.71 88888.00 2024-03-23 05:45:31.905 083 15600.71 313.45 52478.41 88888.00 2024-03-23 05:45:32.405 083 15600.62 313.78 52478.13 88888.00 2024-03-23 05:45:32.905 083 15600.51 314.06 52477.85 88888.00 2024-03-23 05:45:33.405 083 15600.42 314.32 52477.63 88888.00 2024-03-23 05:45:33.905 083 15600.36 314.52 52477.37 88888.00 2024-03-23 05:45:34.405 083 15600.28 314.73 52477.13 88888.00 2024-03-23 05:45:34.905 083 15600.16 314.94 52476.97 88888.00 2024-03-23 05:45:35.905 083 15599.81 315.30 52476.81 88888.00 2024-03-23 05:45:36.405 083 15599.65 315.36 52476.93 88888.00 2024-03-23 05:45:36.905 083 15599.54 315.36 52477.04 88888.00 2024-03-23 05:45:37.405 083 15599.41 315.32 52477.19 88888.00 2024-03-23 05:45:37.905 083 15599.16 315.32 52477.29 88888.00 2024-03-23 05:45:38.405 083 15598.74 315.31 52477.36 88888.00 2024-03-23 05:45:38.905 083 15598.11 315.35 52477.40 88888.00 2024-03-23 05:45:39.405 083 15597.47 315.39 52477.54 88888.00 2024-03-23 05:45:39.905 083 15596.84 315.50 52477.65 88888.00 2024-03-23 05:45:40.405 083 15596.29 315.59 52477.71 88888.00 2024-03-23 05:45:40.905 083 15595.68 315.64 52477.77 88888.00 2024-03-23 05:45:41.405 083 15595.30 315.66 52477.71 88888.00 2024-03-23 05:45:41.905 083 15594.74 315.62 52477.51 88888.00 2024-03-23 05:45:42.405 083 15594.31 315.54 52477.45 88888.00 2024-03-23 05:45:42.905 083 15593.75 315.56 52477.44 88888.00 2024-03-23 05:45:43.405 083 15593.31 315.54 52477.31 88888.00 2024-03-23 05:45:43.905 083 15592.73 315.59 52477.38 88888.00 2024-03-23 05:45:44.405 083 15591.82 315.71 52477.34 88888.00 2024-03-23 05:45:44.905 083 15590.75 315.83 52477.39 88888.00 2024-03-23 05:45:45.905 083 15588.99 316.09 52477.66 88888.00 2024-03-23 05:45:46.405 083 15588.07 316.19 52477.77 88888.00 2024-03-23 05:45:46.905 083 15587.46 316.28 52477.86 88888.00 2024-03-23 05:45:47.405 083 15586.97 316.37 52477.82 88888.00 2024-03-23 05:45:47.905 083 15586.60 316.58 52477.79 88888.00 2024-03-23 05:45:48.405 083 15586.17 316.82 52477.66 88888.00 2024-03-23 05:45:48.905 083 15585.63 317.08 52477.52 88888.00 2024-03-23 05:45:49.405 083 15585.08 317.28 52477.38 88888.00 2024-03-23 05:45:49.905 083 15584.55 317.39 52477.24 88888.00 2024-03-23 05:45:50.405 083 15584.01 317.41 52477.19 88888.00 2024-03-23 05:45:50.905 083 15583.48 317.41 52477.09 88888.00 2024-03-23 05:45:51.405 083 15583.00 317.40 52476.93 88888.00 2024-03-23 05:45:51.905 083 15582.61 317.34 52476.77 88888.00 2024-03-23 05:45:52.405 083 15582.29 317.26 52476.60 88888.00 2024-03-23 05:45:52.905 083 15582.09 317.14 52476.40 88888.00 2024-03-23 05:45:53.405 083 15581.91 317.02 52476.30 88888.00 2024-03-23 05:45:53.905 083 15581.82 316.87 52476.28 88888.00 2024-03-23 05:45:54.405 083 15581.72 316.80 52476.27 88888.00 2024-03-23 05:45:54.905 083 15581.72 316.77 52476.17 88888.00 2024-03-23 05:45:55.405 083 15581.82 316.73 52476.13 88888.00 2024-03-23 05:45:55.905 083 15581.88 316.76 52476.11 88888.00 2024-03-23 05:45:56.405 083 15581.99 316.86 52476.16 88888.00 2024-03-23 05:45:56.905 083 15581.97 316.89 52476.17 88888.00 2024-03-23 05:45:57.405 083 15581.91 316.89 52476.13 88888.00 2024-03-23 05:45:57.905 083 15581.75 316.91 52476.24 88888.00 2024-03-23 05:45:58.405 083 15581.54 316.86 52476.19 88888.00 2024-03-23 05:45:58.905 083 15581.27 316.93 52476.19 88888.00 2024-03-23 05:45:59.405 083 15580.84 317.05 52476.22 88888.00 2024-03-23 05:45:59.905 083 15580.34 317.20 52476.19 88888.00 2024-03-23 05:46:00.405 083 15579.77 317.35 52476.22 88888.00 2024-03-23 05:46:00.905 083 15579.21 317.53 52476.27 88888.00 2024-03-23 05:46:01.405 083 15578.66 317.66 52476.38 88888.00 2024-03-23 05:46:01.905 083 15578.12 317.69 52476.56 88888.00 2024-03-23 05:46:02.405 083 15577.59 317.71 52476.73 88888.00 2024-03-23 05:46:02.905 083 15577.11 317.74 52476.91 88888.00 2024-03-23 05:46:03.405 083 15576.61 317.73 52477.09 88888.00 2024-03-23 05:46:03.905 083 15576.19 317.75 52477.30 88888.00 2024-03-23 05:46:04.405 083 15575.82 317.69 52477.52 88888.00 2024-03-23 05:46:04.905 083 15575.29 317.60 52477.66 88888.00 2024-03-23 05:46:05.405 083 15574.68 317.52 52477.75 88888.00 2024-03-23 05:46:05.905 083 15573.98 317.44 52477.81 88888.00 2024-03-23 05:46:06.405 083 15573.35 317.35 52477.87 88888.00 2024-03-23 05:46:06.905 083 15572.76 317.31 52478.01 88888.00 2024-03-23 05:46:07.405 083 15572.21 317.29 52478.13 88888.00 2024-03-23 05:46:07.905 083 15571.67 317.31 52478.31 88888.00 2024-03-23 05:46:08.405 083 15571.03 317.29 52478.45 88888.00 2024-03-23 05:46:09.405 083 15569.96 317.08 52479.00 88888.00 2024-03-23 05:46:09.905 083 15569.42 316.87 52479.26 88888.00 2024-03-23 05:46:10.405 083 15568.91 316.71 52479.52 88888.00 2024-03-23 05:46:10.905 083 15568.34 316.54 52479.79 88888.00 2024-03-23 05:46:11.405 083 15567.80 316.39 52480.04 88888.00 2024-03-23 05:46:11.905 083 15567.28 316.18 52480.33 88888.00 2024-03-23 05:46:12.405 083 15566.77 316.05 52480.74 88888.00 2024-03-23 05:46:12.905 083 15566.25 315.94 52481.13 88888.00 2024-03-23 05:46:13.405 083 15565.81 315.85 52481.43 88888.00 2024-03-23 05:46:13.905 083 15565.38 315.81 52481.70 88888.00 2024-03-23 05:46:14.405 083 15565.14 315.67 52482.04 88888.00 2024-03-23 05:46:14.905 083 15565.01 315.58 52482.29 88888.00 2024-03-23 05:46:15.405 083 15564.94 315.52 52482.48 88888.00 2024-03-23 05:46:15.905 083 15564.98 315.48 52482.53 88888.00 2024-03-23 05:46:16.405 083 15565.05 315.46 52482.44 88888.00 2024-03-23 05:46:16.905 083 15565.11 315.41 52482.33 88888.00 2024-03-23 05:46:17.405 083 15565.17 315.32 52482.17 88888.00 2024-03-23 05:46:17.905 083 15565.03 315.19 52482.00 88888.00 2024-03-23 05:46:18.405 083 15564.91 315.03 52481.80 88888.00 2024-03-23 05:46:19.405 083 15564.56 314.75 52481.73 88888.00 2024-03-23 05:46:19.905 083 15564.34 314.58 52481.65 88888.00 2024-03-23 05:46:20.405 083 15564.01 314.35 52481.68 88888.00 2024-03-23 05:46:20.905 083 15563.55 314.08 52481.72 88888.00 2024-03-23 05:46:21.405 083 15563.01 313.66 52481.78 88888.00 2024-03-23 05:46:21.905 083 15562.48 313.12 52481.96 88888.00 2024-03-23 05:46:22.405 083 15562.03 312.54 52482.22 88888.00 2024-03-23 05:46:22.905 083 15561.57 311.96 52482.41 88888.00 2024-03-23 05:46:23.405 083 15561.12 311.42 52482.69 88888.00 2024-03-23 05:46:23.905 083 15560.74 310.95 52483.02 88888.00 2024-03-23 05:46:24.405 083 15560.33 310.58 52483.28 88888.00 2024-03-23 05:46:24.905 083 15559.81 310.43 52483.53 88888.00 2024-03-23 05:46:25.405 083 15559.21 310.37 52483.75 88888.00 2024-03-23 05:46:25.905 083 15558.60 310.34 52484.10 88888.00 2024-03-23 05:46:26.405 083 15558.05 310.34 52484.36 88888.00 2024-03-23 05:46:26.905 083 15557.49 310.32 52484.58 88888.00 2024-03-23 05:46:27.405 083 15556.97 310.30 52484.71 88888.00 2024-03-23 05:46:27.905 083 15556.55 310.29 52484.79 88888.00 2024-03-23 05:46:28.405 083 15556.06 310.35 52484.90 88888.00 2024-03-23 05:46:29.405 083 15555.32 310.64 52484.99 88888.00 2024-03-23 05:46:29.905 083 15555.03 310.83 52484.95 88888.00 2024-03-23 05:46:30.405 083 15554.72 311.03 52484.85 88888.00 2024-03-23 05:46:30.905 083 15554.41 311.25 52484.60 88888.00 2024-03-23 05:46:31.405 083 15554.21 311.52 52484.22 88888.00 2024-03-23 05:46:31.905 083 15554.02 311.85 52483.72 88888.00 2024-03-23 05:46:32.405 083 15553.95 312.15 52483.23 88888.00 2024-03-23 05:46:32.905 083 15553.96 312.47 52482.81 88888.00 2024-03-23 05:46:33.405 083 15554.11 312.79 52482.35 88888.00 2024-03-23 05:46:33.905 083 15554.18 313.14 52481.96 88888.00 2024-03-23 05:46:34.405 083 15554.31 313.48 52481.33 88888.00 2024-03-23 05:46:34.905 083 15554.52 313.73 52480.55 88888.00 2024-03-23 05:46:35.405 083 15554.66 313.85 52479.84 88888.00 2024-03-23 05:46:35.905 083 15554.71 313.89 52479.22 88888.00 2024-03-23 05:46:36.405 083 15554.71 313.77 52478.66 88888.00 2024-03-23 05:46:36.905 083 15554.61 313.59 52478.07 88888.00 2024-03-23 05:46:37.405 083 15554.47 313.39 52477.55 88888.00 2024-03-23 05:46:37.905 083 15554.32 313.20 52477.01 88888.00 2024-03-23 05:46:38.405 083 15554.20 312.91 52476.54 88888.00 2024-03-23 05:46:39.405 083 15554.00 312.54 52475.61 88888.00 2024-03-23 05:46:39.905 083 15553.97 312.44 52475.12 88888.00 2024-03-23 05:46:40.405 083 15553.90 312.41 52474.67 88888.00 2024-03-23 05:46:40.905 083 15553.90 312.45 52474.29 88888.00 2024-03-23 05:46:41.405 083 15553.99 312.48 52473.91 88888.00 2024-03-23 05:46:41.905 083 15554.11 312.55 52473.54 88888.00 2024-03-23 05:46:42.405 083 15554.33 312.63 52473.18 88888.00 2024-03-23 05:46:42.905 083 15554.53 312.77 52472.74 88888.00 2024-03-23 05:46:43.405 083 15554.58 312.95 52472.29 88888.00 2024-03-23 05:46:43.905 083 15554.62 313.13 52471.60 88888.00 2024-03-23 05:46:44.405 083 15554.63 313.31 52470.94 88888.00 2024-03-23 05:46:44.905 083 15554.57 313.46 52470.27 88888.00 2024-03-23 05:46:45.405 083 15554.44 313.54 52469.63 88888.00 2024-03-23 05:46:45.905 083 15554.25 313.64 52468.98 88888.00 2024-03-23 05:46:46.405 083 15554.07 313.64 52468.32 88888.00 2024-03-23 05:46:46.905 083 15553.89 313.68 52467.66 88888.00 2024-03-23 05:46:47.405 083 15553.70 313.76 52467.02 88888.00 2024-03-23 05:46:47.905 083 15553.44 313.86 52466.50 88888.00 2024-03-23 05:46:48.405 083 15553.17 314.09 52465.88 88888.00 2024-03-23 05:46:48.905 083 15552.79 314.36 52465.24 88888.00 2024-03-23 05:46:49.405 083 15552.45 314.68 52464.72 88888.00 2024-03-23 05:46:49.905 083 15552.16 315.06 52464.21 88888.00 2024-03-23 05:46:50.405 083 15551.86 315.50 52463.70 88888.00 2024-03-23 05:46:50.905 083 15551.49 315.89 52463.23 88888.00 2024-03-23 05:46:51.405 083 15551.04 316.30 52462.69 88888.00 2024-03-23 05:46:51.905 083 15550.53 316.66 52462.22 88888.00 2024-03-23 05:46:52.405 083 15550.11 316.95 52461.89 88888.00 2024-03-23 05:46:52.905 083 15549.73 317.21 52461.42 88888.00 2024-03-23 05:46:53.405 083 15549.50 317.55 52460.98 88888.00 2024-03-23 05:46:53.905 083 15549.43 317.94 52460.67 88888.00 2024-03-23 05:46:54.405 083 15549.54 318.24 52460.44 88888.00 2024-03-23 05:46:54.905 083 15549.82 318.44 52460.20 88888.00 2024-03-23 05:46:55.405 083 15550.11 318.70 52459.96 88888.00 2024-03-23 05:46:55.905 083 15550.53 319.03 52459.77 88888.00 2024-03-23 05:46:56.405 083 15550.90 319.39 52459.60 88888.00 2024-03-23 05:46:56.905 083 15551.29 319.80 52459.40 88888.00 2024-03-23 05:46:57.405 083 15551.79 320.21 52459.22 88888.00 2024-03-23 05:46:57.905 083 15552.26 320.68 52459.03 88888.00 2024-03-23 05:46:58.405 083 15552.71 321.19 52458.85 88888.00 2024-03-23 05:46:58.905 083 15553.03 321.63 52458.68 88888.00 2024-03-23 05:46:59.405 083 15553.37 322.09 52458.48 88888.00 2024-03-23 05:46:59.905 083 15553.71 322.53 52458.29 88888.00 2024-03-23 05:47:00.405 083 15553.85 322.91 52458.21 88888.00 2024-03-23 05:47:00.905 083 15553.80 323.16 52458.10 88888.00 2024-03-23 05:47:01.405 083 15553.66 323.44 52458.02 88888.00 2024-03-23 05:47:01.905 083 15553.40 323.66 52457.97 88888.00 2024-03-23 05:47:02.405 083 15553.08 323.88 52457.96 88888.00 2024-03-23 05:47:02.905 083 15552.69 324.19 52457.89 88888.00 2024-03-23 05:47:03.405 083 15552.26 324.54 52457.82 88888.00 2024-03-23 05:47:03.905 083 15551.96 324.92 52457.73 88888.00 2024-03-23 05:47:04.405 083 15551.63 325.22 52457.67 88888.00 2024-03-23 05:47:04.905 083 15551.44 325.50 52457.50 88888.00 2024-03-23 05:47:05.405 083 15551.44 325.79 52457.36 88888.00 2024-03-23 05:47:05.905 083 15551.49 326.13 52457.33 88888.00 2024-03-23 05:47:06.405 083 15551.45 326.46 52457.28 88888.00 2024-03-23 05:47:06.905 083 15551.43 326.81 52457.15 88888.00 2024-03-23 05:47:07.405 083 15551.51 327.19 52456.90 88888.00 2024-03-23 05:47:07.905 083 15551.50 327.55 52456.69 88888.00 2024-03-23 05:47:08.405 083 15551.50 327.89 52456.51 88888.00 2024-03-23 05:47:08.905 083 15551.53 328.15 52456.35 88888.00 2024-03-23 05:47:09.405 083 15551.62 328.43 52456.34 88888.00 2024-03-23 05:47:09.905 083 15551.88 328.72 52456.24 88888.00 2024-03-23 05:47:10.405 083 15552.23 329.03 52456.15 88888.00 2024-03-23 05:47:10.905 083 15552.67 329.28 52456.04 88888.00 2024-03-23 05:47:11.405 083 15553.15 329.58 52455.90 88888.00 2024-03-23 05:47:11.905 083 15553.60 330.02 52455.81 88888.00 2024-03-23 05:47:12.405 083 15554.03 330.53 52455.62 88888.00 2024-03-23 05:47:12.905 083 15554.34 331.05 52455.55 88888.00 2024-03-23 05:47:13.405 083 15554.68 331.52 52455.48 88888.00 2024-03-23 05:47:13.905 083 15555.12 331.90 52455.42 88888.00 2024-03-23 05:47:14.405 083 15555.57 332.23 52455.46 88888.00 2024-03-23 05:47:14.905 083 15556.11 332.50 52455.41 88888.00 2024-03-23 05:47:15.405 083 15556.60 332.68 52455.31 88888.00 2024-03-23 05:47:15.905 083 15557.01 332.86 52455.20 88888.00 2024-03-23 05:47:16.405 083 15557.42 333.00 52455.01 88888.00 2024-03-23 05:47:16.905 083 15557.78 333.14 52454.95 88888.00 2024-03-23 05:47:17.405 083 15558.18 333.33 52455.02 88888.00 2024-03-23 05:47:17.905 083 15558.61 333.56 52455.13 88888.00 2024-03-23 05:47:18.405 083 15559.07 333.78 52455.26 88888.00 2024-03-23 05:47:18.905 083 15559.65 333.99 52455.32 88888.00 2024-03-23 05:47:19.405 083 15560.22 334.25 52455.34 88888.00 2024-03-23 05:47:19.905 083 15560.74 334.55 52455.41 88888.00 2024-03-23 05:47:20.405 083 15561.21 334.83 52455.62 88888.00 2024-03-23 05:47:20.905 083 15561.73 335.17 52455.69 88888.00 2024-03-23 05:47:21.405 083 15562.20 335.51 52455.76 88888.00 2024-03-23 05:47:21.905 083 15562.76 335.85 52455.84 88888.00 2024-03-23 05:47:22.405 083 15563.35 336.21 52455.96 88888.00 2024-03-23 05:47:22.905 083 15563.81 336.67 52455.93 88888.00 2024-03-23 05:47:23.405 083 15564.21 337.22 52455.94 88888.00 2024-03-23 05:47:23.905 083 15564.45 337.76 52455.89 88888.00 2024-03-23 05:47:24.405 083 15564.73 338.32 52456.01 88888.00 2024-03-23 05:47:24.905 083 15564.94 338.89 52455.99 88888.00 2024-03-23 05:47:25.405 083 15564.94 339.41 52456.15 88888.00 2024-03-23 05:47:25.905 083 15565.01 339.87 52456.30 88888.00 2024-03-23 05:47:26.405 083 15564.84 340.36 52456.51 88888.00 2024-03-23 05:47:26.905 083 15564.90 340.77 52456.61 88888.00 2024-03-23 05:47:27.405 083 15564.88 341.17 52456.76 88888.00 2024-03-23 05:47:27.905 083 15564.93 341.55 52456.85 88888.00 2024-03-23 05:47:28.405 083 15564.94 341.85 52457.02 88888.00 2024-03-23 05:47:28.905 083 15565.00 342.12 52457.13 88888.00 2024-03-23 05:47:29.405 083 15565.01 342.42 52457.35 88888.00 2024-03-23 05:47:29.905 083 15564.80 342.73 52457.61 88888.00 2024-03-23 05:47:30.905 083 15564.26 343.35 52458.22 88888.00 2024-03-23 05:47:31.405 083 15563.92 343.65 52458.47 88888.00 2024-03-23 05:47:31.905 083 15563.72 344.06 52458.83 88888.00 2024-03-23 05:47:32.405 083 15563.62 344.43 52459.16 88888.00 2024-03-23 05:47:32.905 083 15563.67 344.92 52459.50 88888.00 2024-03-23 05:47:33.405 083 15563.81 345.43 52459.85 88888.00 2024-03-23 05:47:33.905 083 15563.97 345.93 52460.15 88888.00 2024-03-23 05:47:34.405 083 15564.13 346.48 52460.41 88888.00 2024-03-23 05:47:34.905 083 15564.51 347.11 52460.65 88888.00 2024-03-23 05:47:35.405 083 15564.97 347.78 52460.87 88888.00 2024-03-23 05:47:35.905 083 15565.49 348.50 52461.10 88888.00 2024-03-23 05:47:36.405 083 15565.94 349.23 52461.29 88888.00 2024-03-23 05:47:36.905 083 15566.28 349.98 52461.44 88888.00 2024-03-23 05:47:37.405 083 15566.57 350.74 52461.60 88888.00 2024-03-23 05:47:37.905 083 15566.82 351.48 52461.93 88888.00 2024-03-23 05:47:38.405 083 15567.02 352.22 52462.27 88888.00 2024-03-23 05:47:38.905 083 15567.29 352.92 52462.58 88888.00 2024-03-23 05:47:39.405 083 15567.50 353.60 52462.88 88888.00 2024-03-23 05:47:39.905 083 15567.69 354.28 52463.17 88888.00 2024-03-23 05:47:40.905 083 15568.09 355.52 52463.74 88888.00 2024-03-23 05:47:41.405 083 15568.26 356.10 52464.07 88888.00 2024-03-23 05:47:41.905 083 15568.36 356.62 52464.43 88888.00 2024-03-23 05:47:42.405 083 15568.47 357.10 52464.91 88888.00 2024-03-23 05:47:42.905 083 15568.60 357.54 52465.40 88888.00 2024-03-23 05:47:43.405 083 15568.76 357.89 52465.96 88888.00 2024-03-23 05:47:43.905 083 15568.89 358.20 52466.70 88888.00 2024-03-23 05:47:44.405 083 15569.16 358.59 52467.38 88888.00 2024-03-23 05:47:44.905 083 15569.42 359.00 52467.94 88888.00 2024-03-23 05:47:45.405 083 15569.73 359.41 52468.34 88888.00 2024-03-23 05:47:45.905 083 15570.03 359.83 52468.72 88888.00 2024-03-23 05:47:46.405 083 15570.26 360.26 52469.05 88888.00 2024-03-23 05:47:46.905 083 15570.41 360.69 52469.30 88888.00 2024-03-23 05:47:47.405 083 15570.52 361.13 52469.46 88888.00 2024-03-23 05:47:47.905 083 15570.61 361.57 52469.45 88888.00 2024-03-23 05:47:48.405 083 15570.64 362.02 52469.43 88888.00 2024-03-23 05:47:48.905 083 15570.64 362.49 52469.33 88888.00 2024-03-23 05:47:49.405 083 15570.57 362.94 52469.14 88888.00 2024-03-23 05:47:49.905 083 15570.48 363.35 52468.95 88888.00 2024-03-23 05:47:50.905 083 15570.24 364.20 52468.40 88888.00 2024-03-23 05:47:51.405 083 15570.09 364.66 52468.15 88888.00 2024-03-23 05:47:51.905 083 15569.95 365.17 52467.84 88888.00 2024-03-23 05:47:52.405 083 15569.72 365.63 52467.59 88888.00 2024-03-23 05:47:52.905 083 15569.55 366.12 52467.33 88888.00 2024-03-23 05:47:53.405 083 15569.48 366.55 52467.11 88888.00 2024-03-23 05:47:53.905 083 15569.46 366.96 52466.93 88888.00 2024-03-23 05:47:54.405 083 15569.50 367.41 52466.76 88888.00 2024-03-23 05:47:54.905 083 15569.59 367.92 52466.43 88888.00 2024-03-23 05:47:55.405 083 15569.63 368.46 52466.15 88888.00 2024-03-23 05:47:55.906 083 15569.71 368.99 52465.96 88888.00 2024-03-23 05:47:56.406 083 15569.74 369.49 52465.82 88888.00 2024-03-23 05:47:56.906 083 15569.89 370.03 52465.65 88888.00 2024-03-23 05:47:57.406 083 15570.05 370.59 52465.53 88888.00 2024-03-23 05:47:57.906 083 15570.24 371.16 52465.39 88888.00 2024-03-23 05:47:58.906 083 15570.81 372.25 52465.25 88888.00 2024-03-23 05:47:59.406 083 15570.97 372.75 52465.36 88888.00 2024-03-23 05:47:59.906 083 15571.16 373.19 52465.54 88888.00 2024-03-23 05:48:00.406 083 15571.38 373.65 52465.73 88888.00 2024-03-23 05:48:00.906 083 15571.56 374.04 52465.90 88888.00 2024-03-23 05:48:01.406 083 15571.74 374.38 52466.05 88888.00 2024-03-23 05:48:01.906 083 15571.89 374.69 52466.15 88888.00 2024-03-23 05:48:02.406 083 15571.95 375.00 52466.39 88888.00 2024-03-23 05:48:02.906 083 15571.91 375.36 52466.61 88888.00 2024-03-23 05:48:03.406 083 15571.89 375.75 52466.86 88888.00 2024-03-23 05:48:03.906 083 15571.87 376.08 52467.18 88888.00 2024-03-23 05:48:04.406 083 15571.86 376.32 52467.50 88888.00 2024-03-23 05:48:04.906 083 15571.76 376.48 52467.74 88888.00 2024-03-23 05:48:05.406 083 15571.57 376.68 52468.00 88888.00 2024-03-23 05:48:05.906 083 15571.39 376.92 52468.31 88888.00 2024-03-23 05:48:06.406 083 15571.23 377.16 52468.60 88888.00 2024-03-23 05:48:06.906 083 15571.18 377.34 52468.83 88888.00 2024-03-23 05:48:07.406 083 15571.24 377.41 52469.01 88888.00 2024-03-23 05:48:07.906 083 15571.29 377.49 52469.20 88888.00 2024-03-23 05:48:08.406 083 15571.27 377.56 52469.28 88888.00 2024-03-23 05:48:08.906 083 15571.34 377.54 52469.28 88888.00 2024-03-23 05:48:09.406 083 15571.34 377.54 52469.28 88888.00 2024-03-23 05:48:09.906 083 15571.35 377.55 52469.30 88888.00 2024-03-23 05:48:10.406 083 15571.34 377.56 52469.35 88888.00 2024-03-23 05:48:10.906 083 15571.38 377.56 52469.44 88888.00 2024-03-23 05:48:11.406 083 15571.44 377.63 52469.50 88888.00 2024-03-23 05:48:11.906 083 15571.50 377.72 52469.63 88888.00 2024-03-23 05:48:12.406 083 15571.56 377.80 52469.81 88888.00 2024-03-23 05:48:12.906 083 15571.49 377.93 52470.05 88888.00 2024-03-23 05:48:13.406 083 15571.35 378.10 52470.39 88888.00 2024-03-23 05:48:13.906 083 15571.25 378.23 52470.67 88888.00 2024-03-23 05:48:14.406 083 15571.30 378.37 52470.99 88888.00 2024-03-23 05:48:14.906 083 15571.44 378.55 52471.27 88888.00 2024-03-23 05:48:15.406 083 15571.67 378.76 52471.53 88888.00 2024-03-23 05:48:15.906 083 15571.95 378.98 52471.84 88888.00 2024-03-23 05:48:16.406 083 15572.24 379.14 52472.04 88888.00 2024-03-23 05:48:16.906 083 15572.59 379.28 52472.32 88888.00 2024-03-23 05:48:17.406 083 15572.83 379.45 52472.55 88888.00 2024-03-23 05:48:17.906 083 15573.03 379.59 52472.80 88888.00 2024-03-23 05:48:18.406 083 15573.17 379.67 52473.01 88888.00 2024-03-23 05:48:18.906 083 15573.41 379.76 52473.16 88888.00 2024-03-23 05:48:19.406 083 15573.68 379.79 52473.42 88888.00 2024-03-23 05:48:19.906 083 15573.98 379.81 52473.63 88888.00 2024-03-23 05:48:20.406 083 15574.22 379.85 52473.84 88888.00 2024-03-23 05:48:20.906 083 15574.43 379.87 52474.04 88888.00 2024-03-23 05:48:21.406 083 15574.60 379.89 52474.17 88888.00 2024-03-23 05:48:21.906 083 15574.71 379.91 52474.41 88888.00 2024-03-23 05:48:22.406 083 15574.77 379.98 52474.66 88888.00 2024-03-23 05:48:22.906 083 15574.75 380.07 52474.98 88888.00 2024-03-23 05:48:23.406 083 15574.64 380.24 52475.19 88888.00 2024-03-23 05:48:23.906 083 15574.48 380.45 52475.36 88888.00 2024-03-23 05:48:24.406 083 15574.30 380.59 52475.57 88888.00 2024-03-23 05:48:24.906 083 15574.13 380.70 52475.78 88888.00 2024-03-23 05:48:25.406 083 15573.98 380.81 52476.00 88888.00 2024-03-23 05:48:25.906 083 15573.70 380.95 52476.33 88888.00 2024-03-23 05:48:26.406 083 15573.35 381.13 52476.57 88888.00 2024-03-23 05:48:26.906 083 15573.05 381.32 52476.82 88888.00 2024-03-23 05:48:27.406 083 15572.70 381.47 52477.19 88888.00 2024-03-23 05:48:27.906 083 15572.44 381.65 52477.43 88888.00 2024-03-23 05:48:28.406 083 15572.30 381.77 52477.62 88888.00 2024-03-23 05:48:28.906 083 15572.25 381.90 52477.85 88888.00 2024-03-23 05:48:29.406 083 15572.27 382.02 52478.07 88888.00 2024-03-23 05:48:29.906 083 15572.38 382.09 52478.32 88888.00 2024-03-23 05:48:30.406 083 15572.56 382.17 52478.61 88888.00 2024-03-23 05:48:30.906 083 15572.57 382.28 52478.85 88888.00 2024-03-23 05:48:31.406 083 15572.53 382.47 52479.01 88888.00 2024-03-23 05:48:31.906 083 15572.53 382.68 52479.21 88888.00 2024-03-23 05:48:32.406 083 15572.61 382.88 52479.44 88888.00 2024-03-23 05:48:32.906 083 15572.65 383.06 52479.72 88888.00 2024-03-23 05:48:33.406 083 15572.72 383.25 52480.03 88888.00 2024-03-23 05:48:33.906 083 15572.76 383.41 52480.26 88888.00 2024-03-23 05:48:34.406 083 15572.77 383.53 52480.42 88888.00 2024-03-23 05:48:34.906 083 15572.78 383.69 52480.65 88888.00 2024-03-23 05:48:35.406 083 15572.76 383.84 52480.84 88888.00 2024-03-23 05:48:35.906 083 15572.80 383.95 52481.10 88888.00 2024-03-23 05:48:36.406 083 15572.86 384.01 52481.32 88888.00 2024-03-23 05:48:36.906 083 15572.83 384.04 52481.60 88888.00 2024-03-23 05:48:37.406 083 15572.83 384.08 52481.91 88888.00 2024-03-23 05:48:37.906 083 15572.98 384.09 52482.24 88888.00 2024-03-23 05:48:38.406 083 15573.08 384.06 52482.57 88888.00 2024-03-23 05:48:38.906 083 15573.26 384.03 52482.84 88888.00 2024-03-23 05:48:39.406 083 15573.46 383.99 52483.18 88888.00 2024-03-23 05:48:39.906 083 15573.70 383.84 52483.47 88888.00 2024-03-23 05:48:40.406 083 15573.93 383.64 52483.75 88888.00 2024-03-23 05:48:40.906 083 15574.32 383.49 52483.92 88888.00 2024-03-23 05:48:41.406 083 15574.68 383.31 52484.11 88888.00 2024-03-23 05:48:42.406 083 15575.30 382.86 52484.24 88888.00 2024-03-23 05:48:42.906 083 15575.65 382.68 52484.19 88888.00 2024-03-23 05:48:43.406 083 15575.92 382.53 52484.27 88888.00 2024-03-23 05:48:43.906 083 15576.22 382.35 52484.45 88888.00 2024-03-23 05:48:44.406 083 15576.61 382.22 52484.55 88888.00 2024-03-23 05:48:44.906 083 15577.02 382.17 52484.54 88888.00 2024-03-23 05:48:45.406 083 15577.41 382.05 52484.46 88888.00 2024-03-23 05:48:45.906 083 15577.83 381.94 52484.29 88888.00 2024-03-23 05:48:46.406 083 15578.34 381.88 52484.03 88888.00 2024-03-23 05:48:46.906 083 15578.82 381.80 52483.78 88888.00 2024-03-23 05:48:47.406 083 15579.30 381.71 52483.53 88888.00 2024-03-23 05:48:47.906 083 15579.71 381.70 52483.30 88888.00 2024-03-23 05:48:48.406 083 15580.04 381.65 52483.04 88888.00 2024-03-23 05:48:48.906 083 15580.45 381.65 52482.64 88888.00 2024-03-23 05:48:49.406 083 15580.99 381.64 52482.35 88888.00 2024-03-23 05:48:49.906 083 15581.52 381.60 52482.00 88888.00 2024-03-23 05:48:50.406 083 15581.89 381.54 52481.66 88888.00 2024-03-23 05:48:50.906 083 15582.03 381.36 52481.32 88888.00 2024-03-23 05:48:51.406 083 15582.16 381.14 52480.99 88888.00 2024-03-23 05:48:51.906 083 15582.28 380.97 52480.66 88888.00 2024-03-23 05:48:52.406 083 15582.41 380.79 52480.29 88888.00 2024-03-23 05:48:52.906 083 15582.51 380.64 52479.87 88888.00 2024-03-23 05:48:53.406 083 15582.50 380.50 52479.48 88888.00 2024-03-23 05:48:53.906 083 15582.30 380.44 52479.14 88888.00 2024-03-23 05:48:54.406 083 15582.10 380.39 52478.78 88888.00 2024-03-23 05:48:54.906 083 15581.92 380.39 52478.30 88888.00 2024-03-23 05:48:55.406 083 15581.67 380.41 52477.90 88888.00 2024-03-23 05:48:55.906 083 15581.45 380.48 52477.66 88888.00 2024-03-23 05:48:56.406 083 15581.19 380.63 52477.42 88888.00 2024-03-23 05:48:56.906 083 15580.85 380.79 52477.08 88888.00 2024-03-23 05:48:57.406 083 15580.57 381.00 52476.80 88888.00 2024-03-23 05:48:57.906 083 15580.29 381.22 52476.59 88888.00 2024-03-23 05:48:58.406 083 15580.07 381.50 52476.30 88888.00 2024-03-23 05:48:58.906 083 15579.84 381.87 52476.01 88888.00 2024-03-23 05:48:59.406 083 15579.63 382.29 52475.81 88888.00 2024-03-23 05:48:59.906 083 15579.40 382.80 52475.69 88888.00 2024-03-23 05:49:00.406 083 15579.18 383.29 52475.63 88888.00 2024-03-23 05:49:00.906 083 15578.89 383.83 52475.66 88888.00 2024-03-23 05:49:01.406 083 15578.60 384.46 52475.78 88888.00 2024-03-23 05:49:01.906 083 15578.28 385.08 52475.95 88888.00 2024-03-23 05:49:02.406 083 15577.86 385.65 52476.10 88888.00 2024-03-23 05:49:02.906 083 15577.54 386.15 52476.30 88888.00 2024-03-23 05:49:03.406 083 15577.27 386.63 52476.53 88888.00 2024-03-23 05:49:03.906 083 15577.08 387.03 52476.71 88888.00 2024-03-23 05:49:04.406 083 15576.99 387.28 52476.91 88888.00 2024-03-23 05:49:04.906 083 15576.96 387.40 52477.03 88888.00 2024-03-23 05:49:05.406 083 15576.91 387.45 52477.13 88888.00 2024-03-23 05:49:05.906 083 15576.83 387.41 52477.27 88888.00 2024-03-23 05:49:06.406 083 15576.68 387.19 52477.36 88888.00 2024-03-23 05:49:06.906 083 15576.61 386.86 52477.38 88888.00 2024-03-23 05:49:07.406 083 15576.54 386.51 52477.32 88888.00 2024-03-23 05:49:07.906 083 15576.41 386.07 52477.23 88888.00 2024-03-23 05:49:08.406 083 15576.29 385.55 52477.06 88888.00 2024-03-23 05:49:08.906 083 15576.12 384.98 52476.84 88888.00 2024-03-23 05:49:09.406 083 15575.94 384.38 52476.59 88888.00 2024-03-23 05:49:09.906 083 15575.69 383.75 52476.32 88888.00 2024-03-23 05:49:10.406 083 15575.51 383.08 52476.00 88888.00 2024-03-23 05:49:10.906 083 15575.38 382.37 52475.58 88888.00 2024-03-23 05:49:11.406 083 15575.36 381.73 52475.08 88888.00 2024-03-23 05:49:11.906 083 15575.37 381.14 52474.61 88888.00 2024-03-23 05:49:12.406 083 15575.45 380.62 52474.07 88888.00 2024-03-23 05:49:12.906 083 15575.64 380.19 52473.50 88888.00 2024-03-23 05:49:13.406 083 15575.82 379.95 52472.95 88888.00 2024-03-23 05:49:13.906 083 15576.05 379.81 52472.29 88888.00 2024-03-23 05:49:14.406 083 15576.26 379.78 52471.57 88888.00 2024-03-23 05:49:14.906 083 15576.37 379.84 52470.76 88888.00 2024-03-23 05:49:15.406 083 15576.54 379.93 52469.92 88888.00 2024-03-23 05:49:15.906 083 15576.56 380.10 52469.11 88888.00 2024-03-23 05:49:16.406 083 15576.59 380.33 52468.36 88888.00 2024-03-23 05:49:16.906 083 15576.72 380.56 52467.67 88888.00 2024-03-23 05:49:17.406 083 15576.77 380.76 52466.96 88888.00 2024-03-23 05:49:17.906 083 15576.81 380.95 52466.46 88888.00 2024-03-23 05:49:18.406 083 15577.11 381.02 52465.83 88888.00 2024-03-23 05:49:18.906 083 15577.49 381.05 52465.32 88888.00 2024-03-23 05:49:19.406 083 15577.74 381.04 52464.87 88888.00 2024-03-23 05:49:19.906 083 15577.84 381.02 52464.49 88888.00 2024-03-23 05:49:20.406 083 15577.90 381.02 52464.16 88888.00 2024-03-23 05:49:20.906 083 15577.91 381.01 52463.74 88888.00 2024-03-23 05:49:21.406 083 15577.99 380.97 52463.45 88888.00 2024-03-23 05:49:21.906 083 15578.05 380.92 52463.35 88888.00 2024-03-23 05:49:22.406 083 15577.90 380.99 52463.21 88888.00 2024-03-23 05:49:22.906 083 15577.78 381.12 52462.97 88888.00 2024-03-23 05:49:23.406 083 15577.66 381.25 52462.85 88888.00 2024-03-23 05:49:23.906 083 15577.28 381.44 52462.80 88888.00 2024-03-23 05:49:24.406 083 15576.93 381.62 52462.61 88888.00 2024-03-23 05:49:24.906 083 15576.82 381.87 52462.48 88888.00 2024-03-23 05:49:25.406 083 15576.57 382.17 52462.42 88888.00 2024-03-23 05:49:25.906 083 15576.22 382.49 52462.45 88888.00 2024-03-23 05:49:26.406 083 15575.87 382.75 52462.35 88888.00 2024-03-23 05:49:26.906 083 15575.58 383.07 52462.29 88888.00 2024-03-23 05:49:27.406 083 15575.43 383.42 52462.25 88888.00 2024-03-23 05:49:27.906 083 15575.31 383.76 52462.22 88888.00 2024-03-23 05:49:28.406 083 15575.16 384.03 52462.26 88888.00 2024-03-23 05:49:28.906 083 15575.06 384.34 52462.31 88888.00 2024-03-23 05:49:29.406 083 15574.94 384.60 52462.39 88888.00 2024-03-23 05:49:29.906 083 15574.82 384.88 52462.46 88888.00 2024-03-23 05:49:30.406 083 15574.64 385.19 52462.51 88888.00 2024-03-23 05:49:30.906 083 15574.48 385.46 52462.58 88888.00 2024-03-23 05:49:31.406 083 15574.28 385.72 52462.70 88888.00 2024-03-23 05:49:31.906 083 15574.06 385.95 52462.85 88888.00 2024-03-23 05:49:32.406 083 15573.91 386.34 52463.03 88888.00 2024-03-23 05:49:32.906 083 15573.93 386.75 52463.15 88888.00 2024-03-23 05:49:33.406 083 15574.00 387.11 52463.05 88888.00 2024-03-23 05:49:33.906 083 15573.98 387.45 52462.90 88888.00 2024-03-23 05:49:34.406 083 15574.06 387.79 52462.82 88888.00 2024-03-23 05:49:34.906 083 15574.17 388.06 52462.70 88888.00 2024-03-23 05:49:35.406 083 15574.39 388.33 52462.54 88888.00 2024-03-23 05:49:35.906 083 15574.57 388.64 52462.39 88888.00 2024-03-23 05:49:36.406 083 15574.79 388.99 52462.27 88888.00 2024-03-23 05:49:36.906 083 15575.04 389.22 52462.18 88888.00 2024-03-23 05:49:37.406 083 15575.37 389.35 52462.01 88888.00 2024-03-23 05:49:37.906 083 15575.83 389.39 52461.79 88888.00 2024-03-23 05:49:38.406 083 15576.33 389.37 52461.75 88888.00 2024-03-23 05:49:38.906 083 15576.60 389.27 52461.90 88888.00 2024-03-23 05:49:39.406 083 15576.96 389.16 52461.84 88888.00 2024-03-23 05:49:39.906 083 15577.37 389.05 52461.88 88888.00 2024-03-23 05:49:40.406 083 15577.65 389.00 52461.89 88888.00 2024-03-23 05:49:40.906 083 15578.04 388.96 52461.91 88888.00 2024-03-23 05:49:41.406 083 15578.39 388.95 52461.97 88888.00 2024-03-23 05:49:41.906 083 15578.81 388.93 52462.04 88888.00 2024-03-23 05:49:42.406 083 15579.04 388.94 52462.15 88888.00 2024-03-23 05:49:42.906 083 15579.11 388.95 52462.39 88888.00 2024-03-23 05:49:43.406 083 15579.16 388.99 52462.56 88888.00 2024-03-23 05:49:43.906 083 15579.03 389.09 52462.79 88888.00 2024-03-23 05:49:44.406 083 15578.96 389.17 52462.87 88888.00 2024-03-23 05:49:44.906 083 15578.64 389.27 52462.97 88888.00 2024-03-23 05:49:45.406 083 15578.48 389.37 52462.99 88888.00 2024-03-23 05:49:45.906 083 15578.22 389.49 52463.21 88888.00 2024-03-23 05:49:46.406 083 15577.85 389.68 52463.26 88888.00 2024-03-23 05:49:46.906 083 15577.65 389.89 52463.13 88888.00 2024-03-23 05:49:47.406 083 15577.49 390.16 52463.21 88888.00 2024-03-23 05:49:47.906 083 15577.15 390.48 52463.32 88888.00 2024-03-23 05:49:48.406 083 15576.79 390.78 52463.36 88888.00 2024-03-23 05:49:48.906 083 15576.54 391.16 52463.35 88888.00 2024-03-23 05:49:49.406 083 15576.22 391.56 52463.36 88888.00 2024-03-23 05:49:49.906 083 15576.03 391.95 52463.41 88888.00 2024-03-23 05:49:50.406 083 15575.82 392.34 52463.50 88888.00 2024-03-23 05:49:50.906 083 15575.69 392.72 52463.58 88888.00 2024-03-23 05:49:51.406 083 15575.66 393.09 52463.76 88888.00 2024-03-23 05:49:51.906 083 15575.75 393.43 52463.84 88888.00 2024-03-23 05:49:52.406 083 15575.88 393.70 52463.90 88888.00 2024-03-23 05:49:52.906 083 15576.01 393.93 52463.84 88888.00 2024-03-23 05:49:53.406 083 15576.14 394.12 52463.78 88888.00 2024-03-23 05:49:53.906 083 15576.18 394.32 52463.66 88888.00 2024-03-23 05:49:54.406 083 15576.19 394.57 52463.58 88888.00 2024-03-23 05:49:54.906 083 15576.15 394.89 52463.57 88888.00 2024-03-23 05:49:55.406 083 15576.14 395.14 52463.53 88888.00 2024-03-23 05:49:55.906 083 15576.14 395.35 52463.46 88888.00 2024-03-23 05:49:56.406 083 15576.20 395.57 52463.39 88888.00 2024-03-23 05:49:56.906 083 15576.28 395.75 52463.28 88888.00 2024-03-23 05:49:57.406 083 15576.26 395.97 52463.20 88888.00 2024-03-23 05:49:57.906 083 15576.27 396.14 52463.16 88888.00 2024-03-23 05:49:58.406 083 15576.33 396.28 52463.12 88888.00 2024-03-23 05:49:58.906 083 15576.51 396.37 52463.08 88888.00 2024-03-23 05:49:59.406 083 15576.56 396.44 52463.14 88888.00 2024-03-23 05:49:59.906 083 15576.34 396.45 52463.26 88888.00 2024-03-23 05:50:00.406 083 15576.10 396.40 52463.37 88888.00 2024-03-23 05:50:00.906 083 15575.93 396.31 52463.45 88888.00 2024-03-23 05:50:01.406 083 15575.84 396.10 52463.56 88888.00 2024-03-23 05:50:01.906 083 15575.83 395.87 52463.61 88888.00 2024-03-23 05:50:02.406 083 15575.81 395.69 52463.67 88888.00 2024-03-23 05:50:02.906 083 15575.77 395.60 52463.66 88888.00 2024-03-23 05:50:03.406 083 15575.67 395.60 52463.65 88888.00 2024-03-23 05:50:03.906 083 15575.45 395.73 52463.59 88888.00 2024-03-23 05:50:04.406 083 15575.22 396.02 52463.58 88888.00 2024-03-23 05:50:04.906 083 15575.06 396.39 52463.66 88888.00 2024-03-23 05:50:05.406 083 15575.02 396.74 52463.91 88888.00 2024-03-23 05:50:05.906 083 15575.21 397.07 52464.12 88888.00 2024-03-23 05:50:06.406 083 15575.52 397.48 52464.19 88888.00 2024-03-23 05:50:06.906 083 15575.66 397.90 52464.24 88888.00 2024-03-23 05:50:07.406 083 15575.68 398.25 52464.46 88888.00 2024-03-23 05:50:07.906 083 15575.78 398.65 52464.75 88888.00 2024-03-23 05:50:08.406 083 15576.09 398.98 52465.00 88888.00 2024-03-23 05:50:08.906 083 15576.63 399.28 52465.15 88888.00 2024-03-23 05:50:09.406 083 15577.08 399.51 52465.18 88888.00 2024-03-23 05:50:09.906 083 15577.39 399.68 52465.30 88888.00 2024-03-23 05:50:10.406 083 15577.57 399.93 52465.36 88888.00 2024-03-23 05:50:10.906 083 15577.76 400.19 52465.48 88888.00 2024-03-23 05:50:11.406 083 15577.87 400.42 52465.57 88888.00 2024-03-23 05:50:11.906 083 15577.94 400.71 52465.72 88888.00 2024-03-23 05:50:12.406 083 15578.07 400.97 52465.85 88888.00 2024-03-23 05:50:12.906 083 15578.12 401.18 52466.01 88888.00 2024-03-23 05:50:13.906 083 15578.21 401.33 52466.51 88888.00 2024-03-23 05:50:14.406 083 15578.41 401.20 52466.62 88888.00 2024-03-23 05:50:14.906 083 15578.73 400.96 52466.72 88888.00 2024-03-23 05:50:15.406 083 15579.11 400.69 52466.62 88888.00 2024-03-23 05:50:15.906 083 15579.36 400.43 52466.55 88888.00 2024-03-23 05:50:16.406 083 15579.40 400.17 52466.49 88888.00 2024-03-23 05:50:16.906 083 15579.32 399.98 52466.36 88888.00 2024-03-23 05:50:17.406 083 15579.12 399.80 52466.24 88888.00 2024-03-23 05:50:17.906 083 15578.91 399.69 52466.21 88888.00 2024-03-23 05:50:18.406 083 15578.78 399.55 52466.21 88888.00 2024-03-23 05:50:18.906 083 15578.69 399.36 52466.16 88888.00 2024-03-23 05:50:19.406 083 15578.63 399.16 52466.14 88888.00 2024-03-23 05:50:19.906 083 15578.55 399.06 52466.09 88888.00 2024-03-23 05:50:20.406 083 15578.39 398.98 52466.10 88888.00 2024-03-23 05:50:20.906 083 15578.29 398.96 52466.16 88888.00 2024-03-23 05:50:21.406 083 15578.21 398.93 52466.29 88888.00 2024-03-23 05:50:21.906 083 15578.14 398.80 52466.50 88888.00 2024-03-23 05:50:22.406 083 15578.02 398.68 52466.69 88888.00 2024-03-23 05:50:22.906 083 15577.87 398.65 52466.96 88888.00 2024-03-23 05:50:23.406 083 15577.92 398.70 52467.15 88888.00 2024-03-23 05:50:23.906 083 15577.89 398.73 52467.17 88888.00 2024-03-23 05:50:24.406 083 15577.62 398.85 52467.41 88888.00 2024-03-23 05:50:24.906 083 15577.55 398.95 52467.87 88888.00 2024-03-23 05:50:25.406 083 15577.48 398.98 52468.16 88888.00 2024-03-23 05:50:25.906 083 15577.45 398.94 52468.55 88888.00 2024-03-23 05:50:26.406 083 15577.38 398.80 52468.91 88888.00 2024-03-23 05:50:26.906 083 15577.33 398.60 52469.23 88888.00 2024-03-23 05:50:27.406 083 15577.26 398.35 52469.53 88888.00 2024-03-23 05:50:27.906 083 15577.15 398.12 52469.80 88888.00 2024-03-23 05:50:28.406 083 15576.91 397.92 52470.04 88888.00 2024-03-23 05:50:28.906 083 15576.55 397.70 52470.37 88888.00 2024-03-23 05:50:29.406 083 15576.14 397.60 52470.64 88888.00 2024-03-23 05:50:29.906 083 15575.83 397.56 52470.97 88888.00 2024-03-23 05:50:30.406 083 15575.55 397.59 52471.34 88888.00 2024-03-23 05:50:30.906 083 15575.31 397.68 52471.70 88888.00 2024-03-23 05:50:31.406 083 15575.04 397.91 52472.01 88888.00 2024-03-23 05:50:31.906 083 15574.82 398.16 52472.35 88888.00 2024-03-23 05:50:32.406 083 15574.70 398.42 52472.66 88888.00 2024-03-23 05:50:32.906 083 15574.58 398.69 52472.95 88888.00 2024-03-23 05:50:33.406 083 15574.40 398.94 52473.17 88888.00 2024-03-23 05:50:33.906 083 15574.15 399.15 52473.40 88888.00 2024-03-23 05:50:34.406 083 15573.94 399.42 52473.54 88888.00 2024-03-23 05:50:34.906 083 15573.76 399.79 52473.63 88888.00 2024-03-23 05:50:35.406 083 15573.55 400.21 52473.70 88888.00 2024-03-23 05:50:35.906 083 15573.34 400.62 52473.83 88888.00 2024-03-23 05:50:36.406 083 15573.19 401.06 52473.99 88888.00 2024-03-23 05:50:36.906 083 15573.04 401.44 52474.11 88888.00 2024-03-23 05:50:37.406 083 15572.96 401.76 52474.25 88888.00 2024-03-23 05:50:37.906 083 15572.90 402.08 52474.29 88888.00 2024-03-23 05:50:38.406 083 15572.79 402.40 52474.35 88888.00 2024-03-23 05:50:38.906 083 15572.76 402.66 52474.44 88888.00 2024-03-23 05:50:39.406 083 15572.65 402.94 52474.70 88888.00 2024-03-23 05:50:39.906 083 15572.53 403.26 52474.81 88888.00 2024-03-23 05:50:40.406 083 15572.36 403.58 52475.01 88888.00 2024-03-23 05:50:40.906 083 15572.18 403.94 52475.20 88888.00 2024-03-23 05:50:41.906 083 15572.04 404.74 52475.67 88888.00 2024-03-23 05:50:42.406 083 15572.00 405.15 52475.90 88888.00 2024-03-23 05:50:42.906 083 15571.80 405.56 52476.10 88888.00 2024-03-23 05:50:43.406 083 15571.67 405.94 52476.27 88888.00 2024-03-23 05:50:43.906 083 15571.54 406.30 52476.25 88888.00 2024-03-23 05:50:44.406 083 15571.40 406.65 52476.27 88888.00 2024-03-23 05:50:44.906 083 15571.25 406.95 52476.37 88888.00 2024-03-23 05:50:45.406 083 15571.15 407.20 52476.53 88888.00 2024-03-23 05:50:45.906 083 15571.15 407.36 52476.69 88888.00 2024-03-23 05:50:46.406 083 15571.07 407.45 52476.92 88888.00 2024-03-23 05:50:46.906 083 15570.98 407.52 52477.19 88888.00 2024-03-23 05:50:47.406 083 15570.87 407.58 52477.36 88888.00 2024-03-23 05:50:47.906 083 15570.72 407.61 52477.43 88888.00 2024-03-23 05:50:48.406 083 15570.60 407.71 52477.40 88888.00 2024-03-23 05:50:48.906 083 15570.42 407.90 52477.38 88888.00 2024-03-23 05:50:49.406 083 15570.23 408.07 52477.46 88888.00 2024-03-23 05:50:49.906 083 15570.06 408.21 52477.59 88888.00 2024-03-23 05:50:50.406 083 15569.74 408.39 52477.80 88888.00 2024-03-23 05:50:50.906 083 15569.42 408.56 52478.05 88888.00 2024-03-23 05:50:51.406 083 15569.08 408.76 52478.39 88888.00 2024-03-23 05:50:51.906 083 15568.73 408.89 52478.57 88888.00 2024-03-23 05:50:52.406 083 15568.45 408.98 52478.69 88888.00 2024-03-23 05:50:52.906 083 15568.24 409.05 52478.79 88888.00 2024-03-23 05:50:53.406 083 15568.10 409.10 52478.89 88888.00 2024-03-23 05:50:53.906 083 15567.93 409.18 52478.98 88888.00 2024-03-23 05:50:54.406 083 15567.80 409.30 52479.03 88888.00 2024-03-23 05:50:54.906 083 15567.77 409.35 52479.08 88888.00 2024-03-23 05:50:55.406 083 15567.74 409.43 52479.18 88888.00 2024-03-23 05:50:55.906 083 15567.75 409.60 52479.26 88888.00 2024-03-23 05:50:56.406 083 15567.70 409.76 52479.39 88888.00 2024-03-23 05:50:56.906 083 15567.63 409.87 52479.52 88888.00 2024-03-23 05:50:57.406 083 15567.54 410.01 52479.61 88888.00 2024-03-23 05:50:57.906 083 15567.31 410.11 52479.65 88888.00 2024-03-23 05:50:58.406 083 15567.02 410.11 52479.52 88888.00 2024-03-23 05:50:58.906 083 15566.78 410.02 52479.32 88888.00 2024-03-23 05:50:59.406 083 15566.54 409.88 52479.05 88888.00 2024-03-23 05:50:59.906 083 15566.26 409.70 52478.73 88888.00 2024-03-23 05:51:00.406 083 15566.00 409.51 52478.46 88888.00 2024-03-23 05:51:00.906 083 15565.79 409.23 52478.15 88888.00 2024-03-23 05:51:01.406 083 15565.61 408.93 52477.81 88888.00 2024-03-23 05:51:01.906 083 15565.57 408.55 52477.40 88888.00 2024-03-23 05:51:02.406 083 15565.58 408.19 52477.00 88888.00 2024-03-23 05:51:02.906 083 15565.49 407.81 52476.64 88888.00 2024-03-23 05:51:03.406 083 15565.32 407.42 52476.42 88888.00 2024-03-23 05:51:03.906 083 15565.10 407.09 52476.40 88888.00 2024-03-23 05:51:04.406 083 15564.83 406.75 52476.57 88888.00 2024-03-23 05:51:05.406 083 15564.45 406.12 52477.13 88888.00 2024-03-23 05:51:05.906 083 15564.34 405.73 52477.43 88888.00 2024-03-23 05:51:06.406 083 15564.28 405.27 52477.66 88888.00 2024-03-23 05:51:06.906 083 15564.35 404.76 52477.77 88888.00 2024-03-23 05:51:07.406 083 15564.38 404.27 52477.74 88888.00 2024-03-23 05:51:07.906 083 15564.40 403.81 52477.79 88888.00 2024-03-23 05:51:08.406 083 15564.46 403.32 52477.68 88888.00 2024-03-23 05:51:08.906 083 15564.52 402.82 52477.63 88888.00 2024-03-23 05:51:09.406 083 15564.51 402.34 52477.58 88888.00 2024-03-23 05:51:09.906 083 15564.48 401.88 52477.67 88888.00 2024-03-23 05:51:10.406 083 15564.48 401.41 52477.89 88888.00 2024-03-23 05:51:10.906 083 15564.42 401.02 52478.15 88888.00 2024-03-23 05:51:11.406 083 15564.18 400.68 52478.47 88888.00 2024-03-23 05:51:11.906 083 15563.91 400.34 52478.90 88888.00 2024-03-23 05:51:12.406 083 15563.63 400.01 52479.31 88888.00 2024-03-23 05:51:12.906 083 15563.34 399.67 52479.66 88888.00 2024-03-23 05:51:13.406 083 15563.07 399.24 52479.93 88888.00 2024-03-23 05:51:13.906 083 15562.85 398.68 52480.06 88888.00 2024-03-23 05:51:14.406 083 15562.70 398.08 52479.91 88888.00 2024-03-23 05:51:15.406 083 15562.46 397.13 52479.30 88888.00 2024-03-23 05:51:15.906 083 15562.37 396.82 52478.93 88888.00 2024-03-23 05:51:16.406 083 15562.19 396.68 52478.63 88888.00 2024-03-23 05:51:16.906 083 15561.91 396.63 52478.47 88888.00 2024-03-23 05:51:17.406 083 15561.51 396.64 52478.40 88888.00 2024-03-23 05:51:17.906 083 15561.08 396.63 52478.48 88888.00 2024-03-23 05:51:18.406 083 15560.63 396.54 52478.67 88888.00 2024-03-23 05:51:18.906 083 15560.12 396.49 52478.99 88888.00 2024-03-23 05:51:19.406 083 15559.70 396.37 52479.19 88888.00 2024-03-23 05:51:19.906 083 15559.43 396.22 52479.26 88888.00 2024-03-23 05:51:20.406 083 15559.19 396.08 52479.20 88888.00 2024-03-23 05:51:20.906 083 15559.07 395.93 52479.04 88888.00 2024-03-23 05:51:21.406 083 15559.02 395.83 52478.79 88888.00 2024-03-23 05:51:21.906 083 15559.06 395.73 52478.55 88888.00 2024-03-23 05:51:22.406 083 15559.18 395.57 52478.32 88888.00 2024-03-23 05:51:22.906 083 15559.46 395.41 52478.00 88888.00 2024-03-23 05:51:23.406 083 15559.72 395.32 52477.67 88888.00 2024-03-23 05:51:23.906 083 15559.97 395.23 52477.39 88888.00 2024-03-23 05:51:24.406 083 15560.30 395.16 52477.05 88888.00 2024-03-23 05:51:25.406 083 15561.03 394.93 52476.42 88888.00 2024-03-23 05:51:25.906 083 15561.39 394.82 52476.11 88888.00 2024-03-23 05:51:26.406 083 15561.86 394.71 52475.82 88888.00 2024-03-23 05:51:26.906 083 15562.35 394.58 52475.55 88888.00 2024-03-23 05:51:27.406 083 15562.64 394.55 52475.37 88888.00 2024-03-23 05:51:27.906 083 15562.92 394.56 52475.12 88888.00 2024-03-23 05:51:28.406 083 15563.15 394.54 52474.88 88888.00 2024-03-23 05:51:28.906 083 15563.39 394.45 52474.57 88888.00 2024-03-23 05:51:29.406 083 15563.62 394.39 52474.42 88888.00 2024-03-23 05:51:29.906 083 15563.90 394.30 52474.19 88888.00 2024-03-23 05:51:30.406 083 15564.16 394.18 52473.96 88888.00 2024-03-23 05:51:30.906 083 15564.40 394.06 52473.60 88888.00 2024-03-23 05:51:31.406 083 15564.56 393.95 52473.26 88888.00 2024-03-23 05:51:31.906 083 15564.83 393.84 52472.93 88888.00 2024-03-23 05:51:32.406 083 15565.02 393.64 52472.58 88888.00 2024-03-23 05:51:32.906 083 15565.09 393.54 52472.12 88888.00 2024-03-23 05:51:33.406 083 15564.91 393.48 52471.79 88888.00 2024-03-23 05:51:33.906 083 15564.60 393.43 52471.65 88888.00 2024-03-23 05:51:34.406 083 15564.06 393.43 52471.65 88888.00 2024-03-23 05:51:34.906 083 15563.44 393.49 52471.87 88888.00 2024-03-23 05:51:35.406 083 15562.77 393.55 52472.22 88888.00 2024-03-23 05:51:35.906 083 15562.20 393.63 52472.44 88888.00 2024-03-23 05:51:36.406 083 15561.58 393.64 52472.78 88888.00 2024-03-23 05:51:36.906 083 15561.02 393.64 52473.14 88888.00 2024-03-23 05:51:37.406 083 15560.48 393.67 52473.39 88888.00 2024-03-23 05:51:37.906 083 15560.12 393.78 52473.65 88888.00 2024-03-23 05:51:38.406 083 15559.73 393.88 52473.85 88888.00 2024-03-23 05:51:38.906 083 15559.30 394.03 52474.04 88888.00 2024-03-23 05:51:39.406 083 15558.93 394.16 52474.09 88888.00 2024-03-23 05:51:39.906 083 15558.56 394.29 52473.95 88888.00 2024-03-23 05:51:40.406 083 15558.24 394.47 52473.71 88888.00 2024-03-23 05:51:40.906 083 15558.11 394.59 52473.33 88888.00 2024-03-23 05:51:41.406 083 15558.11 394.72 52472.97 88888.00 2024-03-23 05:51:41.906 083 15558.23 394.81 52472.41 88888.00 2024-03-23 05:51:42.406 083 15558.40 394.91 52471.82 88888.00 2024-03-23 05:51:42.906 083 15558.69 394.96 52471.28 88888.00 2024-03-23 05:51:43.406 083 15559.16 394.97 52470.65 88888.00 2024-03-23 05:51:43.906 083 15559.73 394.84 52470.07 88888.00 2024-03-23 05:51:44.406 083 15560.10 394.74 52469.58 88888.00 2024-03-23 05:51:44.906 083 15560.35 394.65 52469.19 88888.00 2024-03-23 05:51:45.406 083 15560.49 394.55 52468.92 88888.00 2024-03-23 05:51:45.906 083 15560.57 394.45 52468.71 88888.00 2024-03-23 05:51:46.406 083 15560.69 394.22 52468.57 88888.00 2024-03-23 05:51:46.906 083 15560.87 393.98 52468.56 88888.00 2024-03-23 05:51:47.406 083 15561.12 393.76 52468.59 88888.00 2024-03-23 05:51:47.906 083 15561.48 393.57 52468.54 88888.00 2024-03-23 05:51:48.406 083 15561.82 393.48 52468.37 88888.00 2024-03-23 05:51:48.906 083 15562.17 393.40 52468.18 88888.00 2024-03-23 05:51:49.406 083 15562.52 393.42 52468.02 88888.00 2024-03-23 05:51:49.906 083 15562.98 393.42 52467.96 88888.00 2024-03-23 05:51:50.406 083 15563.49 393.38 52467.98 88888.00 2024-03-23 05:51:50.906 083 15563.97 393.21 52467.96 88888.00 2024-03-23 05:51:51.406 083 15564.39 393.12 52467.96 88888.00 2024-03-23 05:51:51.906 083 15564.76 393.05 52468.00 88888.00 2024-03-23 05:51:52.406 083 15565.26 392.88 52468.02 88888.00 2024-03-23 05:51:52.906 083 15565.73 392.65 52467.97 88888.00 2024-03-23 05:51:53.406 083 15566.17 392.54 52467.99 88888.00 2024-03-23 05:51:53.906 083 15566.53 392.47 52467.94 88888.00 2024-03-23 05:51:54.406 083 15566.71 392.37 52468.01 88888.00 2024-03-23 05:51:54.906 083 15566.70 392.20 52468.26 88888.00 2024-03-23 05:51:55.406 083 15566.50 392.11 52468.60 88888.00 2024-03-23 05:51:55.906 083 15566.21 392.05 52469.03 88888.00 2024-03-23 05:51:56.406 083 15565.88 392.07 52469.54 88888.00 2024-03-23 05:51:56.906 083 15565.53 392.21 52470.07 88888.00 2024-03-23 05:51:57.406 083 15565.21 392.46 52470.67 88888.00 2024-03-23 05:51:57.906 083 15564.90 392.76 52471.19 88888.00 2024-03-23 05:51:58.406 083 15564.48 393.15 52471.67 88888.00 2024-03-23 05:51:58.906 083 15564.08 393.48 52472.13 88888.00 2024-03-23 05:51:59.406 083 15563.71 393.72 52472.59 88888.00 2024-03-23 05:51:59.906 083 15563.32 394.00 52473.18 88888.00 2024-03-23 05:52:00.406 083 15562.85 394.30 52473.80 88888.00 2024-03-23 05:52:00.906 083 15562.37 394.64 52474.44 88888.00 2024-03-23 05:52:01.406 083 15562.01 394.85 52475.04 88888.00 2024-03-23 05:52:01.906 083 15561.83 395.07 52475.61 88888.00 2024-03-23 05:52:02.406 083 15561.73 395.27 52476.01 88888.00 2024-03-23 05:52:02.906 083 15561.65 395.50 52476.39 88888.00 2024-03-23 05:52:03.406 083 15561.58 395.70 52476.78 88888.00 2024-03-23 05:52:03.906 083 15561.48 395.90 52477.12 88888.00 2024-03-23 05:52:04.406 083 15561.38 396.04 52477.43 88888.00 2024-03-23 05:52:04.906 083 15561.22 396.11 52477.73 88888.00 2024-03-23 05:52:05.406 083 15561.03 396.12 52478.06 88888.00 2024-03-23 05:52:05.906 083 15560.89 396.09 52478.39 88888.00 2024-03-23 05:52:06.406 083 15560.83 395.99 52478.60 88888.00 2024-03-23 05:52:06.906 083 15560.81 395.78 52478.75 88888.00 2024-03-23 05:52:07.406 083 15560.85 395.61 52478.84 88888.00 2024-03-23 05:52:07.906 083 15560.90 395.39 52478.81 88888.00 2024-03-23 05:52:08.406 083 15560.94 395.25 52478.70 88888.00 2024-03-23 05:52:08.906 083 15560.94 395.10 52478.64 88888.00 2024-03-23 05:52:09.406 083 15560.95 395.01 52478.65 88888.00 2024-03-23 05:52:09.906 083 15561.06 394.98 52478.72 88888.00 2024-03-23 05:52:10.407 083 15561.21 394.92 52478.95 88888.00 2024-03-23 05:52:10.907 083 15561.36 394.84 52479.26 88888.00 2024-03-23 05:52:11.407 083 15561.44 394.76 52479.60 88888.00 2024-03-23 05:52:11.907 083 15561.38 394.71 52479.99 88888.00 2024-03-23 05:52:12.407 083 15561.26 394.62 52480.33 88888.00 2024-03-23 05:52:12.907 083 15561.03 394.52 52480.81 88888.00 2024-03-23 05:52:13.407 083 15560.75 394.39 52481.26 88888.00 2024-03-23 05:52:13.907 083 15560.48 394.20 52481.65 88888.00 2024-03-23 05:52:14.407 083 15560.26 394.05 52482.07 88888.00 2024-03-23 05:52:14.907 083 15560.12 393.87 52482.23 88888.00 2024-03-23 05:52:15.407 083 15559.90 393.79 52482.32 88888.00 2024-03-23 05:52:15.907 083 15559.76 393.76 52482.29 88888.00 2024-03-23 05:52:16.407 083 15559.63 393.71 52482.07 88888.00 2024-03-23 05:52:16.907 083 15559.59 393.60 52481.85 88888.00 2024-03-23 05:52:17.407 083 15559.65 393.37 52481.81 88888.00 2024-03-23 05:52:17.907 083 15559.66 393.15 52481.94 88888.00 2024-03-23 05:52:18.407 083 15559.56 392.93 52482.29 88888.00 2024-03-23 05:52:18.907 083 15559.33 392.69 52482.79 88888.00 2024-03-23 05:52:19.407 083 15559.14 392.40 52483.31 88888.00 2024-03-23 05:52:19.907 083 15558.96 392.00 52483.79 88888.00 2024-03-23 05:52:20.407 083 15558.81 391.68 52484.12 88888.00 2024-03-23 05:52:20.907 083 15558.58 391.34 52484.35 88888.00 2024-03-23 05:52:21.407 083 15558.43 391.03 52484.39 88888.00 2024-03-23 05:52:21.907 083 15558.40 390.83 52484.43 88888.00 2024-03-23 05:52:22.407 083 15558.46 390.56 52484.42 88888.00 2024-03-23 05:52:22.907 083 15558.61 390.26 52484.28 88888.00 2024-03-23 05:52:23.407 083 15558.79 390.00 52484.16 88888.00 2024-03-23 05:52:23.907 083 15559.03 389.75 52483.91 88888.00 2024-03-23 05:52:24.407 083 15559.37 389.46 52483.61 88888.00 2024-03-23 05:52:24.907 083 15559.66 389.20 52483.39 88888.00 2024-03-23 05:52:25.407 083 15559.99 388.90 52483.21 88888.00 2024-03-23 05:52:25.907 083 15560.40 388.60 52482.82 88888.00 2024-03-23 05:52:26.407 083 15560.71 388.32 52482.43 88888.00 2024-03-23 05:52:26.907 083 15560.98 388.05 52482.00 88888.00 2024-03-23 05:52:27.407 083 15561.19 387.87 52481.54 88888.00 2024-03-23 05:52:27.907 083 15561.31 387.65 52481.01 88888.00 2024-03-23 05:52:28.407 083 15561.40 387.40 52480.39 88888.00 2024-03-23 05:52:28.907 083 15561.41 387.18 52479.71 88888.00 2024-03-23 05:52:29.407 083 15561.39 387.03 52479.08 88888.00 2024-03-23 05:52:29.907 083 15561.33 386.85 52478.66 88888.00 2024-03-23 05:52:30.407 083 15561.26 386.64 52478.42 88888.00 2024-03-23 05:52:30.907 083 15561.10 386.46 52478.33 88888.00 2024-03-23 05:52:31.407 083 15560.83 386.43 52478.37 88888.00 2024-03-23 05:52:31.907 083 15560.55 386.54 52478.60 88888.00 2024-03-23 05:52:32.407 083 15560.24 386.67 52478.90 88888.00 2024-03-23 05:52:32.907 083 15559.93 386.76 52479.18 88888.00 2024-03-23 05:52:33.407 083 15559.68 386.84 52479.40 88888.00 2024-03-23 05:52:33.907 083 15559.36 386.92 52479.47 88888.00 2024-03-23 05:52:34.407 083 15558.95 387.04 52479.49 88888.00 2024-03-23 05:52:34.907 083 15558.51 387.22 52479.45 88888.00 2024-03-23 05:52:35.407 083 15558.12 387.40 52479.38 88888.00 2024-03-23 05:52:35.907 083 15557.75 387.67 52479.21 88888.00 2024-03-23 05:52:36.407 083 15557.43 388.07 52479.13 88888.00 2024-03-23 05:52:36.907 083 15557.20 388.54 52479.08 88888.00 2024-03-23 05:52:37.407 083 15556.97 389.05 52479.14 88888.00 2024-03-23 05:52:37.907 083 15556.74 389.51 52479.01 88888.00 2024-03-23 05:52:38.407 083 15556.35 389.87 52478.85 88888.00 2024-03-23 05:52:38.907 083 15555.98 390.25 52478.69 88888.00 2024-03-23 05:52:39.407 083 15555.54 390.67 52478.45 88888.00 2024-03-23 05:52:39.907 083 15555.07 391.15 52478.20 88888.00 2024-03-23 05:52:40.407 083 15554.58 391.64 52477.93 88888.00 2024-03-23 05:52:40.907 083 15554.02 392.04 52477.80 88888.00 2024-03-23 05:52:41.407 083 15553.49 392.34 52477.73 88888.00 2024-03-23 05:52:41.907 083 15553.06 392.57 52477.60 88888.00 2024-03-23 05:52:42.407 083 15552.71 392.76 52477.34 88888.00 2024-03-23 05:52:42.907 083 15552.22 393.00 52477.11 88888.00 2024-03-23 05:52:43.407 083 15551.61 393.32 52476.94 88888.00 2024-03-23 05:52:43.907 083 15551.06 393.63 52476.84 88888.00 2024-03-23 05:52:44.407 083 15550.56 393.90 52476.83 88888.00 2024-03-23 05:52:44.907 083 15550.13 394.16 52476.85 88888.00 2024-03-23 05:52:45.407 083 15549.73 394.36 52476.93 88888.00 2024-03-23 05:52:45.907 083 15549.38 394.57 52477.21 88888.00 2024-03-23 05:52:46.407 083 15549.01 394.88 52477.47 88888.00 2024-03-23 05:52:46.907 083 15548.64 395.11 52477.68 88888.00 2024-03-23 05:52:47.407 083 15548.29 395.32 52478.05 88888.00 2024-03-23 05:52:47.907 083 15548.00 395.58 52478.27 88888.00 2024-03-23 05:52:48.407 083 15547.84 395.83 52478.51 88888.00 2024-03-23 05:52:48.907 083 15547.84 396.12 52478.74 88888.00 2024-03-23 05:52:49.407 083 15547.92 396.48 52478.98 88888.00 2024-03-23 05:52:49.907 083 15548.02 396.83 52479.18 88888.00 2024-03-23 05:52:50.407 083 15548.13 397.11 52479.41 88888.00 2024-03-23 05:52:50.907 083 15548.29 397.33 52479.75 88888.00 2024-03-23 05:52:51.407 083 15548.43 397.56 52480.12 88888.00 2024-03-23 05:52:51.907 083 15548.48 397.84 52480.32 88888.00 2024-03-23 05:52:52.407 083 15548.48 398.10 52480.37 88888.00 2024-03-23 05:52:52.907 083 15548.44 398.33 52480.48 88888.00 2024-03-23 05:52:53.407 083 15548.26 398.54 52480.64 88888.00 2024-03-23 05:52:53.907 083 15548.03 398.74 52480.88 88888.00 2024-03-23 05:52:54.407 083 15547.84 398.88 52481.11 88888.00 2024-03-23 05:52:54.907 083 15547.65 398.99 52481.41 88888.00 2024-03-23 05:52:55.407 083 15547.53 399.05 52481.71 88888.00 2024-03-23 05:52:55.907 083 15547.43 399.04 52481.95 88888.00 2024-03-23 05:52:56.407 083 15547.34 399.08 52482.10 88888.00 2024-03-23 05:52:56.907 083 15547.25 399.23 52482.29 88888.00 2024-03-23 05:52:57.407 083 15547.20 399.36 52482.43 88888.00 2024-03-23 05:52:57.907 083 15547.13 399.46 52482.50 88888.00 2024-03-23 05:52:58.407 083 15547.10 399.56 52482.75 88888.00 2024-03-23 05:52:58.907 083 15547.01 399.80 52483.32 88888.00 2024-03-23 05:52:59.407 083 15546.79 400.00 52483.99 88888.00 2024-03-23 05:52:59.907 083 15546.36 400.15 52484.84 88888.00 2024-03-23 05:53:00.407 083 15545.85 400.17 52485.77 88888.00 2024-03-23 05:53:00.907 083 15545.38 400.11 52486.69 88888.00 2024-03-23 05:53:01.407 083 15544.96 399.94 52487.62 88888.00 2024-03-23 05:53:01.907 083 15544.77 399.80 52488.45 88888.00 2024-03-23 05:53:02.407 083 15544.71 399.67 52489.13 88888.00 2024-03-23 05:53:02.907 083 15544.66 399.60 52489.75 88888.00 2024-03-23 05:53:03.407 083 15544.65 399.56 52490.34 88888.00 2024-03-23 05:53:03.907 083 15544.65 399.41 52490.93 88888.00 2024-03-23 05:53:04.407 083 15544.67 399.13 52491.46 88888.00 2024-03-23 05:53:04.907 083 15544.77 398.81 52491.85 88888.00 2024-03-23 05:53:05.407 083 15544.91 398.50 52492.19 88888.00 2024-03-23 05:53:05.907 083 15545.12 398.16 52492.35 88888.00 2024-03-23 05:53:06.407 083 15545.37 397.77 52492.44 88888.00 2024-03-23 05:53:06.907 083 15545.70 397.48 52492.47 88888.00 2024-03-23 05:53:07.407 083 15546.22 397.15 52492.54 88888.00 2024-03-23 05:53:07.907 083 15546.88 396.74 52492.76 88888.00 2024-03-23 05:53:08.407 083 15547.48 396.40 52492.95 88888.00 2024-03-23 05:53:08.907 083 15547.99 396.12 52493.17 88888.00 2024-03-23 05:53:09.407 083 15548.31 395.95 52493.38 88888.00 2024-03-23 05:53:09.907 083 15548.56 395.90 52493.58 88888.00 2024-03-23 05:53:10.407 083 15548.76 395.83 52493.87 88888.00 2024-03-23 05:53:10.907 083 15548.93 395.70 52494.14 88888.00 2024-03-23 05:53:11.407 083 15549.12 395.58 52494.30 88888.00 2024-03-23 05:53:11.907 083 15549.26 395.48 52494.47 88888.00 2024-03-23 05:53:12.407 083 15549.43 395.42 52494.62 88888.00 2024-03-23 05:53:12.907 083 15549.63 395.39 52494.73 88888.00 2024-03-23 05:53:13.407 083 15549.93 395.33 52494.80 88888.00 2024-03-23 05:53:13.907 083 15550.20 395.28 52494.90 88888.00 2024-03-23 05:53:14.407 083 15550.50 395.26 52495.16 88888.00 2024-03-23 05:53:14.907 083 15550.87 395.31 52495.48 88888.00 2024-03-23 05:53:15.407 083 15551.15 395.39 52495.88 88888.00 2024-03-23 05:53:15.907 083 15551.31 395.40 52496.15 88888.00 2024-03-23 05:53:16.407 083 15551.44 395.44 52496.26 88888.00 2024-03-23 05:53:16.907 083 15551.40 395.52 52496.32 88888.00 2024-03-23 05:53:17.407 083 15551.29 395.59 52496.42 88888.00 2024-03-23 05:53:17.907 083 15551.16 395.76 52496.53 88888.00 2024-03-23 05:53:18.407 083 15551.16 395.92 52496.63 88888.00 2024-03-23 05:53:18.907 083 15551.14 396.03 52496.66 88888.00 2024-03-23 05:53:19.407 083 15551.11 396.17 52496.72 88888.00 2024-03-23 05:53:19.907 083 15551.13 396.26 52496.81 88888.00 2024-03-23 05:53:20.407 083 15551.13 396.34 52496.98 88888.00 2024-03-23 05:53:20.907 083 15550.98 396.38 52497.15 88888.00 2024-03-23 05:53:21.407 083 15550.71 396.39 52497.28 88888.00 2024-03-23 05:53:21.907 083 15550.48 396.31 52497.47 88888.00 2024-03-23 05:53:22.407 083 15550.27 396.19 52497.64 88888.00 2024-03-23 05:53:22.907 083 15549.97 396.20 52497.79 88888.00 2024-03-23 05:53:23.407 083 15549.70 396.30 52498.04 88888.00 2024-03-23 05:53:23.907 083 15549.46 396.52 52498.31 88888.00 2024-03-23 05:53:24.407 083 15549.37 396.78 52498.55 88888.00 2024-03-23 05:53:24.907 083 15549.29 397.16 52498.68 88888.00 2024-03-23 05:53:25.407 083 15549.16 397.57 52498.90 88888.00 2024-03-23 05:53:25.907 083 15549.02 398.01 52499.07 88888.00 2024-03-23 05:53:26.907 083 15548.89 398.76 52499.34 88888.00 2024-03-23 05:53:27.407 083 15548.91 399.10 52499.56 88888.00 2024-03-23 05:53:27.907 083 15548.99 399.33 52499.70 88888.00 2024-03-23 05:53:28.407 083 15549.06 399.53 52499.91 88888.00 2024-03-23 05:53:28.907 083 15549.11 399.82 52500.17 88888.00 2024-03-23 05:53:29.407 083 15549.09 400.16 52500.43 88888.00 2024-03-23 05:53:29.907 083 15549.00 400.50 52500.78 88888.00 2024-03-23 05:53:30.407 083 15548.93 400.74 52501.19 88888.00 2024-03-23 05:53:30.907 083 15548.85 400.87 52501.53 88888.00 2024-03-23 05:53:31.407 083 15548.88 400.92 52501.81 88888.00 2024-03-23 05:53:31.907 083 15548.89 400.87 52502.07 88888.00 2024-03-23 05:53:32.407 083 15548.91 400.80 52502.34 88888.00 2024-03-23 05:53:32.907 083 15548.93 400.75 52502.60 88888.00 2024-03-23 05:53:33.407 083 15548.94 400.81 52502.97 88888.00 2024-03-23 05:53:33.907 083 15548.96 400.93 52503.38 88888.00 2024-03-23 05:53:34.407 083 15548.92 401.03 52503.72 88888.00 2024-03-23 05:53:34.907 083 15549.02 401.07 52503.92 88888.00 2024-03-23 05:53:35.407 083 15549.23 400.97 52504.13 88888.00 2024-03-23 05:53:35.907 083 15549.52 400.83 52504.31 88888.00 2024-03-23 05:53:36.407 083 15549.84 400.66 52504.41 88888.00 2024-03-23 05:53:36.907 083 15550.10 400.60 52504.54 88888.00 2024-03-23 05:53:37.407 083 15550.28 400.60 52504.76 88888.00 2024-03-23 05:53:37.907 083 15550.44 400.64 52505.07 88888.00 2024-03-23 05:53:38.407 083 15550.52 400.71 52505.50 88888.00 2024-03-23 05:53:38.907 083 15550.63 400.69 52506.03 88888.00 2024-03-23 05:53:39.407 083 15550.78 400.62 52506.50 88888.00 2024-03-23 05:53:39.907 083 15550.90 400.52 52507.07 88888.00 2024-03-23 05:53:40.407 083 15551.10 400.38 52507.68 88888.00 2024-03-23 05:53:40.907 083 15551.38 400.16 52508.13 88888.00 2024-03-23 05:53:41.407 083 15551.72 399.91 52508.47 88888.00 2024-03-23 05:53:41.907 083 15551.95 399.64 52508.67 88888.00 2024-03-23 05:53:42.407 083 15552.15 399.41 52508.79 88888.00 2024-03-23 05:53:42.907 083 15552.37 399.29 52508.99 88888.00 2024-03-23 05:53:43.407 083 15552.56 399.22 52509.25 88888.00 2024-03-23 05:53:43.907 083 15552.76 399.14 52509.53 88888.00 2024-03-23 05:53:44.407 083 15553.01 399.11 52509.72 88888.00 2024-03-23 05:53:44.907 083 15553.30 399.06 52509.88 88888.00 2024-03-23 05:53:45.407 083 15553.66 399.00 52509.95 88888.00 2024-03-23 05:53:45.907 083 15554.11 398.91 52510.00 88888.00 2024-03-23 05:53:46.407 083 15554.61 398.77 52509.96 88888.00 2024-03-23 05:53:46.907 083 15555.20 398.55 52509.94 88888.00 2024-03-23 05:53:47.407 083 15555.84 398.29 52509.90 88888.00 2024-03-23 05:53:47.907 083 15556.51 398.04 52509.84 88888.00 2024-03-23 05:53:48.407 083 15557.26 397.84 52509.74 88888.00 2024-03-23 05:53:48.907 083 15557.92 397.66 52509.71 88888.00 2024-03-23 05:53:49.407 083 15558.58 397.57 52509.64 88888.00 2024-03-23 05:53:49.907 083 15559.22 397.46 52509.60 88888.00 2024-03-23 05:53:50.407 083 15559.85 397.29 52509.59 88888.00 2024-03-23 05:53:50.907 083 15560.57 397.06 52509.62 88888.00 2024-03-23 05:53:51.407 083 15561.21 396.71 52509.77 88888.00 2024-03-23 05:53:51.907 083 15561.77 396.25 52509.84 88888.00 2024-03-23 05:53:52.407 083 15562.38 395.77 52509.99 88888.00 2024-03-23 05:53:52.907 083 15562.97 395.21 52510.18 88888.00 2024-03-23 05:53:53.407 083 15563.48 394.61 52510.36 88888.00 2024-03-23 05:53:53.907 083 15563.97 393.98 52510.49 88888.00 2024-03-23 05:53:54.907 083 15564.88 392.92 52510.72 88888.00 2024-03-23 05:53:55.407 083 15565.25 392.36 52510.71 88888.00 2024-03-23 05:53:55.907 083 15565.53 391.78 52510.66 88888.00 2024-03-23 05:53:56.407 083 15565.73 391.28 52510.58 88888.00 2024-03-23 05:53:56.907 083 15565.80 390.77 52510.46 88888.00 2024-03-23 05:53:57.407 083 15565.85 390.39 52510.43 88888.00 2024-03-23 05:53:57.907 083 15566.09 390.14 52510.39 88888.00 2024-03-23 05:53:58.407 083 15566.34 389.89 52510.37 88888.00 2024-03-23 05:53:58.907 083 15566.59 389.68 52510.24 88888.00 2024-03-23 05:53:59.407 083 15566.87 389.45 52509.95 88888.00 2024-03-23 05:53:59.907 083 15567.08 389.26 52509.52 88888.00 2024-03-23 05:54:00.407 083 15567.27 389.11 52509.09 88888.00 2024-03-23 05:54:00.907 083 15567.59 389.05 52508.67 88888.00 2024-03-23 05:54:01.407 083 15567.92 389.01 52508.27 88888.00 2024-03-23 05:54:01.907 083 15568.36 389.02 52507.89 88888.00 2024-03-23 05:54:02.407 083 15568.87 389.11 52507.53 88888.00 2024-03-23 05:54:02.907 083 15569.44 389.22 52507.22 88888.00 2024-03-23 05:54:03.407 083 15570.03 389.35 52506.97 88888.00 2024-03-23 05:54:03.907 083 15570.49 389.49 52506.69 88888.00 2024-03-23 05:54:04.407 083 15570.90 389.58 52506.42 88888.00 2024-03-23 05:54:04.907 083 15571.27 389.61 52506.15 88888.00 2024-03-23 05:54:05.407 083 15571.67 389.68 52505.96 88888.00 2024-03-23 05:54:05.907 083 15571.98 389.74 52505.91 88888.00 2024-03-23 05:54:06.407 083 15572.18 389.80 52505.88 88888.00 2024-03-23 05:54:06.907 083 15572.23 389.96 52505.79 88888.00 2024-03-23 05:54:07.407 083 15572.24 390.13 52505.60 88888.00 2024-03-23 05:54:07.907 083 15572.33 390.32 52505.36 88888.00 2024-03-23 05:54:08.407 083 15572.35 390.53 52505.11 88888.00 2024-03-23 05:54:08.907 083 15572.30 390.72 52504.88 88888.00 2024-03-23 05:54:09.407 083 15572.31 390.82 52504.64 88888.00 2024-03-23 05:54:09.907 083 15572.39 390.90 52504.39 88888.00 2024-03-23 05:54:10.407 083 15572.38 390.99 52504.10 88888.00 2024-03-23 05:54:10.907 083 15572.35 391.06 52503.76 88888.00 2024-03-23 05:54:11.407 083 15572.27 391.11 52503.59 88888.00 2024-03-23 05:54:11.907 083 15572.12 391.18 52503.49 88888.00 2024-03-23 05:54:12.407 083 15572.04 391.25 52503.39 88888.00 2024-03-23 05:54:12.907 083 15571.91 391.37 52503.23 88888.00 2024-03-23 05:54:13.407 083 15571.79 391.45 52503.05 88888.00 2024-03-23 05:54:13.907 083 15571.60 391.59 52502.92 88888.00 2024-03-23 05:54:14.407 083 15571.45 391.60 52502.77 88888.00 2024-03-23 05:54:14.907 083 15571.38 391.50 52502.45 88888.00 2024-03-23 05:54:15.407 083 15571.41 391.41 52502.14 88888.00 2024-03-23 05:54:15.907 083 15571.45 391.28 52501.88 88888.00 2024-03-23 05:54:16.407 083 15571.70 391.16 52501.72 88888.00 2024-03-23 05:54:16.907 083 15571.95 391.11 52501.58 88888.00 2024-03-23 05:54:17.407 083 15572.24 391.12 52501.50 88888.00 2024-03-23 05:54:18.407 083 15572.93 391.04 52501.52 88888.00 2024-03-23 05:54:18.907 083 15573.30 391.01 52501.57 88888.00 2024-03-23 05:54:19.407 083 15573.71 390.92 52501.61 88888.00 2024-03-23 05:54:19.907 083 15574.00 390.77 52501.54 88888.00 2024-03-23 05:54:20.407 083 15574.25 390.64 52501.47 88888.00 2024-03-23 05:54:20.907 083 15574.40 390.59 52501.43 88888.00 2024-03-23 05:54:21.407 083 15574.57 390.66 52501.42 88888.00 2024-03-23 05:54:21.907 083 15574.83 390.68 52501.44 88888.00 2024-03-23 05:54:22.407 083 15575.13 390.60 52501.56 88888.00 2024-03-23 05:54:22.907 083 15575.54 390.44 52501.60 88888.00 2024-03-23 05:54:23.407 083 15576.00 390.17 52501.56 88888.00 2024-03-23 05:54:23.907 083 15576.48 389.82 52501.45 88888.00 2024-03-23 05:54:24.407 083 15576.87 389.51 52501.32 88888.00 2024-03-23 05:54:24.907 083 15577.13 389.23 52501.06 88888.00 2024-03-23 05:54:25.407 083 15577.45 389.03 52500.77 88888.00 2024-03-23 05:54:25.907 083 15577.82 388.92 52500.56 88888.00 2024-03-23 05:54:26.407 083 15578.22 388.85 52500.22 88888.00 2024-03-23 05:54:26.907 083 15578.69 388.79 52500.00 88888.00 2024-03-23 05:54:27.407 083 15579.19 388.80 52499.87 88888.00 2024-03-23 05:54:28.407 083 15580.31 389.09 52499.86 88888.00 2024-03-23 05:54:28.907 083 15580.89 389.26 52499.99 88888.00 2024-03-23 05:54:29.407 083 15581.39 389.45 52500.12 88888.00 2024-03-23 05:54:29.907 083 15581.78 389.56 52500.21 88888.00 2024-03-23 05:54:30.407 083 15582.09 389.60 52500.22 88888.00 2024-03-23 05:54:30.907 083 15582.36 389.58 52500.17 88888.00 2024-03-23 05:54:31.407 083 15582.55 389.61 52500.11 88888.00 2024-03-23 05:54:31.907 083 15582.71 389.68 52499.82 88888.00 2024-03-23 05:54:32.407 083 15582.80 389.70 52499.55 88888.00 2024-03-23 05:54:32.907 083 15582.93 389.75 52499.34 88888.00 2024-03-23 05:54:33.407 083 15583.07 389.80 52499.17 88888.00 2024-03-23 05:54:33.907 083 15583.19 389.94 52499.05 88888.00 2024-03-23 05:54:34.407 083 15583.37 390.11 52498.94 88888.00 2024-03-23 05:54:34.907 083 15583.64 390.29 52498.91 88888.00 2024-03-23 05:54:35.407 083 15583.98 390.42 52499.00 88888.00 2024-03-23 05:54:35.907 083 15584.45 390.53 52499.15 88888.00 2024-03-23 05:54:36.407 083 15584.91 390.73 52499.35 88888.00 2024-03-23 05:54:36.907 083 15585.34 390.90 52499.49 88888.00 2024-03-23 05:54:37.407 083 15585.74 391.04 52499.62 88888.00 2024-03-23 05:54:37.907 083 15586.10 391.20 52499.70 88888.00 2024-03-23 05:54:38.407 083 15586.49 391.26 52499.79 88888.00 2024-03-23 05:54:38.907 083 15586.88 391.29 52499.85 88888.00 2024-03-23 05:54:39.407 083 15587.12 391.33 52499.78 88888.00 2024-03-23 05:54:39.907 083 15587.22 391.34 52499.76 88888.00 2024-03-23 05:54:40.407 083 15587.27 391.36 52499.77 88888.00 2024-03-23 05:54:40.907 083 15587.22 391.35 52499.67 88888.00 2024-03-23 05:54:41.407 083 15587.14 391.41 52499.69 88888.00 2024-03-23 05:54:41.907 083 15587.07 391.41 52499.61 88888.00 2024-03-23 05:54:42.407 083 15587.00 391.33 52499.54 88888.00 2024-03-23 05:54:42.907 083 15586.95 391.22 52499.56 88888.00 2024-03-23 05:54:43.407 083 15586.93 391.18 52499.58 88888.00 2024-03-23 05:54:43.907 083 15586.99 391.13 52499.64 88888.00 2024-03-23 05:54:44.407 083 15587.16 391.07 52499.81 88888.00 2024-03-23 05:54:44.907 083 15587.39 390.94 52499.97 88888.00 2024-03-23 05:54:45.407 083 15587.64 390.76 52500.16 88888.00 2024-03-23 05:54:45.907 083 15587.82 390.59 52500.30 88888.00 2024-03-23 05:54:46.407 083 15588.04 390.39 52500.44 88888.00 2024-03-23 05:54:46.907 083 15588.29 390.17 52500.55 88888.00 2024-03-23 05:54:47.407 083 15588.59 390.00 52500.79 88888.00 2024-03-23 05:54:47.907 083 15589.02 389.79 52501.06 88888.00 2024-03-23 05:54:48.407 083 15589.48 389.53 52501.32 88888.00 2024-03-23 05:54:48.907 083 15590.05 389.23 52501.54 88888.00 2024-03-23 05:54:49.407 083 15590.65 388.88 52501.69 88888.00 2024-03-23 05:54:49.907 083 15591.27 388.48 52501.78 88888.00 2024-03-23 05:54:50.407 083 15591.83 388.04 52501.71 88888.00 2024-03-23 05:54:50.907 083 15592.48 387.55 52501.73 88888.00 2024-03-23 05:54:51.407 083 15593.04 387.06 52501.73 88888.00 2024-03-23 05:54:51.907 083 15593.58 386.59 52501.72 88888.00 2024-03-23 05:54:52.407 083 15594.05 386.22 52501.77 88888.00 2024-03-23 05:54:52.907 083 15594.38 385.97 52502.01 88888.00 2024-03-23 05:54:53.407 083 15594.75 385.74 52502.08 88888.00 2024-03-23 05:54:53.907 083 15595.11 385.48 52502.12 88888.00 2024-03-23 05:54:54.407 083 15595.43 385.16 52502.12 88888.00 2024-03-23 05:54:54.907 083 15595.75 384.79 52501.98 88888.00 2024-03-23 05:54:55.407 083 15596.09 384.39 52501.86 88888.00 2024-03-23 05:54:55.907 083 15596.43 384.02 52501.66 88888.00 2024-03-23 05:54:56.407 083 15596.83 383.69 52501.52 88888.00 2024-03-23 05:54:56.907 083 15597.19 383.40 52501.43 88888.00 2024-03-23 05:54:57.407 083 15597.53 383.29 52501.30 88888.00 2024-03-23 05:54:57.907 083 15597.71 383.29 52501.21 88888.00 2024-03-23 05:54:58.407 083 15597.82 383.39 52501.11 88888.00 2024-03-23 05:54:58.907 083 15597.88 383.61 52501.04 88888.00 2024-03-23 05:54:59.407 083 15597.93 383.84 52500.96 88888.00 2024-03-23 05:54:59.907 083 15598.17 384.00 52500.93 88888.00 2024-03-23 05:55:00.407 083 15598.40 384.10 52500.91 88888.00 2024-03-23 05:55:00.907 083 15598.70 384.17 52500.87 88888.00 2024-03-23 05:55:01.407 083 15599.08 384.25 52500.91 88888.00 2024-03-23 05:55:01.907 083 15599.43 384.35 52500.99 88888.00 2024-03-23 05:55:02.407 083 15599.83 384.36 52501.09 88888.00 2024-03-23 05:55:02.907 083 15600.26 384.33 52501.34 88888.00 2024-03-23 05:55:03.407 083 15600.61 384.29 52501.51 88888.00 2024-03-23 05:55:03.907 083 15600.95 384.26 52501.61 88888.00 2024-03-23 05:55:04.407 083 15601.32 384.19 52501.63 88888.00 2024-03-23 05:55:04.907 083 15601.69 384.18 52501.66 88888.00 2024-03-23 05:55:05.407 083 15602.08 384.24 52501.51 88888.00 2024-03-23 05:55:05.907 083 15602.40 384.36 52501.40 88888.00 2024-03-23 05:55:06.407 083 15602.73 384.45 52501.30 88888.00 2024-03-23 05:55:06.907 083 15602.98 384.56 52501.10 88888.00 2024-03-23 05:55:07.407 083 15603.16 384.74 52500.87 88888.00 2024-03-23 05:55:07.907 083 15603.32 384.96 52500.61 88888.00 2024-03-23 05:55:08.407 083 15603.31 385.19 52500.31 88888.00 2024-03-23 05:55:08.907 083 15603.22 385.39 52500.08 88888.00 2024-03-23 05:55:09.407 083 15603.19 385.51 52499.90 88888.00 2024-03-23 05:55:09.907 083 15603.18 385.64 52499.70 88888.00 2024-03-23 05:55:10.407 083 15603.21 385.79 52499.54 88888.00 2024-03-23 05:55:10.907 083 15603.26 385.85 52499.43 88888.00 2024-03-23 05:55:11.407 083 15603.28 385.89 52499.22 88888.00 2024-03-23 05:55:11.907 083 15603.33 385.95 52499.04 88888.00 2024-03-23 05:55:12.407 083 15603.51 386.08 52498.88 88888.00 2024-03-23 05:55:12.907 083 15603.81 386.24 52498.75 88888.00 2024-03-23 05:55:13.407 083 15604.15 386.44 52498.65 88888.00 2024-03-23 05:55:13.907 083 15604.51 386.63 52498.67 88888.00 2024-03-23 05:55:14.407 083 15604.87 386.81 52498.75 88888.00 2024-03-23 05:55:14.907 083 15605.23 386.94 52498.77 88888.00 2024-03-23 05:55:15.407 083 15605.53 387.06 52498.83 88888.00 2024-03-23 05:55:15.907 083 15605.79 387.22 52499.00 88888.00 2024-03-23 05:55:16.407 083 15606.06 387.38 52499.18 88888.00 2024-03-23 05:55:16.907 083 15606.37 387.53 52499.35 88888.00 2024-03-23 05:55:17.407 083 15606.64 387.70 52499.52 88888.00 2024-03-23 05:55:17.907 083 15606.92 387.95 52499.77 88888.00 2024-03-23 05:55:18.407 083 15607.11 388.28 52500.09 88888.00 2024-03-23 05:55:18.907 083 15607.22 388.54 52500.44 88888.00 2024-03-23 05:55:19.407 083 15607.32 388.69 52500.78 88888.00 2024-03-23 05:55:19.907 083 15607.43 388.87 52501.03 88888.00 2024-03-23 05:55:20.407 083 15607.58 389.03 52501.37 88888.00 2024-03-23 05:55:20.907 083 15607.73 389.23 52501.74 88888.00 2024-03-23 05:55:21.407 083 15607.88 389.38 52502.21 88888.00 2024-03-23 05:55:21.907 083 15608.07 389.54 52502.64 88888.00 2024-03-23 05:55:22.407 083 15608.29 389.72 52503.07 88888.00 2024-03-23 05:55:22.907 083 15608.46 389.86 52503.49 88888.00 2024-03-23 05:55:23.407 083 15608.56 389.96 52503.82 88888.00 2024-03-23 05:55:23.907 083 15608.72 389.99 52504.05 88888.00 2024-03-23 05:55:24.407 083 15608.85 390.09 52504.30 88888.00 2024-03-23 05:55:24.907 083 15608.97 390.22 52504.55 88888.00 2024-03-23 05:55:25.407 083 15609.13 390.35 52504.83 88888.00 2024-03-23 05:55:25.907 083 15609.23 390.52 52505.26 88888.00 2024-03-23 05:55:26.407 083 15609.28 390.61 52505.73 88888.00 2024-03-23 05:55:26.907 083 15609.31 390.69 52506.23 88888.00 2024-03-23 05:55:27.407 083 15609.28 390.79 52506.86 88888.00 2024-03-23 05:55:27.907 083 15609.15 390.92 52507.44 88888.00 2024-03-23 05:55:28.407 083 15609.05 391.13 52508.13 88888.00 2024-03-23 05:55:28.907 083 15608.89 391.37 52508.77 88888.00 2024-03-23 05:55:29.407 083 15608.81 391.63 52509.33 88888.00 2024-03-23 05:55:29.907 083 15608.77 391.88 52509.93 88888.00 2024-03-23 05:55:30.407 083 15608.61 392.19 52510.48 88888.00 2024-03-23 05:55:30.907 083 15608.52 392.41 52511.01 88888.00 2024-03-23 05:55:31.407 083 15608.43 392.56 52511.51 88888.00 2024-03-23 05:55:31.907 083 15608.36 392.73 52512.04 88888.00 2024-03-23 05:55:32.407 083 15608.25 392.85 52512.59 88888.00 2024-03-23 05:55:32.907 083 15608.15 392.98 52513.16 88888.00 2024-03-23 05:55:33.407 083 15608.10 393.07 52513.81 88888.00 2024-03-23 05:55:33.907 083 15608.07 393.15 52514.38 88888.00 2024-03-23 05:55:34.407 083 15608.06 393.29 52514.90 88888.00 2024-03-23 05:55:34.907 083 15608.06 393.46 52515.37 88888.00 2024-03-23 05:55:35.407 083 15608.06 393.67 52515.93 88888.00 2024-03-23 05:55:35.907 083 15608.05 393.90 52516.42 88888.00 2024-03-23 05:55:36.407 083 15608.05 394.19 52516.79 88888.00 2024-03-23 05:55:36.907 083 15608.02 394.46 52517.11 88888.00 2024-03-23 05:55:37.407 083 15607.88 394.71 52517.36 88888.00 2024-03-23 05:55:37.907 083 15607.77 394.92 52517.70 88888.00 2024-03-23 05:55:38.407 083 15607.52 395.08 52518.11 88888.00 2024-03-23 05:55:38.907 083 15607.29 395.21 52518.38 88888.00 2024-03-23 05:55:39.407 083 15607.08 395.25 52518.62 88888.00 2024-03-23 05:55:39.907 083 15606.95 395.33 52518.91 88888.00 2024-03-23 05:55:40.407 083 15606.90 395.37 52519.24 88888.00 2024-03-23 05:55:40.907 083 15606.84 395.43 52519.64 88888.00 2024-03-23 05:55:41.407 083 15606.68 395.58 52520.05 88888.00 2024-03-23 05:55:41.907 083 15606.50 395.78 52520.48 88888.00 2024-03-23 05:55:42.407 083 15606.25 396.04 52520.87 88888.00 2024-03-23 05:55:42.907 083 15606.11 396.32 52521.24 88888.00 2024-03-23 05:55:43.407 083 15606.03 396.51 52521.53 88888.00 2024-03-23 05:55:43.907 083 15606.02 396.64 52521.74 88888.00 2024-03-23 05:55:44.407 083 15606.01 396.81 52522.06 88888.00 2024-03-23 05:55:44.907 083 15605.98 397.05 52522.42 88888.00 2024-03-23 05:55:45.407 083 15605.93 397.38 52522.65 88888.00 2024-03-23 05:55:45.907 083 15605.90 397.67 52522.75 88888.00 2024-03-23 05:55:46.407 083 15605.90 397.94 52522.82 88888.00 2024-03-23 05:55:46.907 083 15605.93 398.24 52522.80 88888.00 2024-03-23 05:55:47.407 083 15606.05 398.47 52522.76 88888.00 2024-03-23 05:55:47.907 083 15606.26 398.65 52522.71 88888.00 2024-03-23 05:55:48.407 083 15606.59 398.78 52522.74 88888.00 2024-03-23 05:55:48.907 083 15606.96 398.82 52522.68 88888.00 2024-03-23 05:55:49.407 083 15607.32 398.72 52522.62 88888.00 2024-03-23 05:55:49.907 083 15607.71 398.62 52522.62 88888.00 2024-03-23 05:55:50.407 083 15608.01 398.54 52522.58 88888.00 2024-03-23 05:55:50.907 083 15608.22 398.50 52522.50 88888.00 2024-03-23 05:55:51.407 083 15608.31 398.55 52522.57 88888.00 2024-03-23 05:55:51.907 083 15608.32 398.61 52522.57 88888.00 2024-03-23 05:55:52.407 083 15608.31 398.68 52522.69 88888.00 2024-03-23 05:55:52.907 083 15608.21 398.64 52522.93 88888.00 2024-03-23 05:55:53.407 083 15608.11 398.56 52523.13 88888.00 2024-03-23 05:55:53.907 083 15608.05 398.46 52523.27 88888.00 2024-03-23 05:55:54.407 083 15608.03 398.41 52523.42 88888.00 2024-03-23 05:55:54.907 083 15607.96 398.34 52523.53 88888.00 2024-03-23 05:55:55.407 083 15607.80 398.34 52523.66 88888.00 2024-03-23 05:55:55.907 083 15607.66 398.42 52523.85 88888.00 2024-03-23 05:55:56.407 083 15607.57 398.43 52524.01 88888.00 2024-03-23 05:55:56.907 083 15607.58 398.41 52524.21 88888.00 2024-03-23 05:55:57.407 083 15607.62 398.37 52524.38 88888.00 2024-03-23 05:55:57.907 083 15607.69 398.36 52524.43 88888.00 2024-03-23 05:55:58.407 083 15607.57 398.45 52524.46 88888.00 2024-03-23 05:55:58.907 083 15607.49 398.64 52524.49 88888.00 2024-03-23 05:55:59.907 083 15607.04 399.15 52524.66 88888.00 2024-03-23 05:56:00.407 083 15606.77 399.40 52524.78 88888.00 2024-03-23 05:56:00.907 083 15606.50 399.68 52524.88 88888.00 2024-03-23 05:56:01.407 083 15606.24 400.00 52525.00 88888.00 2024-03-23 05:56:01.907 083 15606.05 400.35 52525.12 88888.00 2024-03-23 05:56:02.407 083 15605.83 400.74 52525.35 88888.00 2024-03-23 05:56:02.907 083 15605.65 401.12 52525.53 88888.00 2024-03-23 05:56:03.407 083 15605.52 401.45 52525.67 88888.00 2024-03-23 05:56:03.907 083 15605.35 401.71 52525.88 88888.00 2024-03-23 05:56:04.407 083 15605.38 402.00 52526.00 88888.00 2024-03-23 05:56:04.907 083 15605.44 402.16 52526.01 88888.00 2024-03-23 05:56:05.407 083 15605.51 402.22 52526.20 88888.00 2024-03-23 05:56:05.907 083 15605.53 402.24 52526.44 88888.00 2024-03-23 05:56:06.407 083 15605.51 402.24 52526.46 88888.00 2024-03-23 05:56:06.907 083 15605.43 402.21 52526.47 88888.00 2024-03-23 05:56:07.407 083 15605.24 402.18 52526.54 88888.00 2024-03-23 05:56:07.907 083 15605.05 402.16 52526.68 88888.00 2024-03-23 05:56:08.407 083 15604.81 402.18 52526.86 88888.00 2024-03-23 05:56:08.907 083 15604.52 402.31 52527.07 88888.00 2024-03-23 05:56:09.907 083 15604.02 402.60 52527.59 88888.00 2024-03-23 05:56:10.407 083 15603.85 402.67 52528.01 88888.00 2024-03-23 05:56:10.907 083 15603.76 402.69 52528.43 88888.00 2024-03-23 05:56:11.407 083 15603.69 402.71 52528.85 88888.00 2024-03-23 05:56:11.907 083 15603.76 402.70 52529.05 88888.00 2024-03-23 05:56:12.407 083 15603.86 402.67 52529.32 88888.00 2024-03-23 05:56:12.907 083 15604.07 402.60 52529.48 88888.00 2024-03-23 05:56:13.407 083 15604.36 402.53 52529.51 88888.00 2024-03-23 05:56:13.907 083 15604.64 402.47 52529.64 88888.00 2024-03-23 05:56:14.407 083 15604.91 402.44 52529.70 88888.00 2024-03-23 05:56:14.908 083 15605.14 402.42 52529.64 88888.00 2024-03-23 05:56:15.408 083 15605.21 402.33 52529.61 88888.00 2024-03-23 05:56:15.908 083 15605.24 402.24 52529.56 88888.00 2024-03-23 05:56:16.408 083 15605.27 402.13 52529.32 88888.00 2024-03-23 05:56:16.908 083 15605.41 402.01 52529.04 88888.00 2024-03-23 05:56:17.408 083 15605.52 401.92 52528.83 88888.00 2024-03-23 05:56:17.908 083 15605.65 401.81 52528.67 88888.00 2024-03-23 05:56:18.408 083 15605.61 401.74 52528.72 88888.00 2024-03-23 05:56:18.908 083 15605.60 401.76 52528.89 88888.00 2024-03-23 05:56:19.408 083 15605.62 401.78 52529.01 88888.00 2024-03-23 05:56:19.908 083 15605.63 401.68 52529.19 88888.00 2024-03-23 05:56:20.408 083 15605.74 401.47 52529.40 88888.00 2024-03-23 05:56:20.908 083 15605.89 401.19 52529.65 88888.00 2024-03-23 05:56:21.408 083 15606.01 400.89 52529.90 88888.00 2024-03-23 05:56:21.908 083 15605.98 400.64 52530.29 88888.00 2024-03-23 05:56:22.408 083 15605.92 400.37 52530.65 88888.00 2024-03-23 05:56:22.908 083 15605.85 400.14 52530.96 88888.00 2024-03-23 05:56:23.408 083 15605.72 399.98 52531.42 88888.00 2024-03-23 05:56:23.908 083 15605.61 399.84 52531.91 88888.00 2024-03-23 05:56:24.408 083 15605.41 399.77 52532.50 88888.00 2024-03-23 05:56:24.908 083 15605.21 399.73 52533.24 88888.00 2024-03-23 05:56:25.408 083 15605.05 399.75 52534.15 88888.00 2024-03-23 05:56:25.908 083 15604.79 399.79 52535.18 88888.00 2024-03-23 05:56:26.408 083 15604.57 399.86 52536.26 88888.00 2024-03-23 05:56:26.908 083 15604.41 399.93 52537.29 88888.00 2024-03-23 05:56:27.408 083 15604.23 399.91 52538.29 88888.00 2024-03-23 05:56:27.908 083 15604.15 399.89 52539.12 88888.00 2024-03-23 05:56:28.408 083 15604.15 399.84 52539.80 88888.00 2024-03-23 05:56:28.908 083 15604.24 399.73 52540.28 88888.00 2024-03-23 05:56:29.408 083 15604.43 399.71 52540.73 88888.00 2024-03-23 05:56:29.908 083 15604.67 399.63 52541.09 88888.00 2024-03-23 05:56:30.408 083 15605.03 399.55 52541.29 88888.00 2024-03-23 05:56:30.908 083 15605.49 399.39 52541.64 88888.00 2024-03-23 05:56:31.408 083 15605.86 399.24 52542.00 88888.00 2024-03-23 05:56:31.908 083 15606.14 399.02 52542.25 88888.00 2024-03-23 05:56:32.408 083 15606.35 398.81 52542.49 88888.00 2024-03-23 05:56:32.908 083 15606.58 398.62 52542.70 88888.00 2024-03-23 05:56:33.408 083 15606.74 398.48 52542.83 88888.00 2024-03-23 05:56:33.908 083 15606.84 398.37 52542.98 88888.00 2024-03-23 05:56:34.408 083 15606.96 398.20 52543.17 88888.00 2024-03-23 05:56:34.908 083 15607.03 398.12 52543.44 88888.00 2024-03-23 05:56:35.408 083 15607.05 398.07 52543.61 88888.00 2024-03-23 05:56:35.908 083 15607.08 397.99 52543.82 88888.00 2024-03-23 05:56:36.408 083 15607.13 397.90 52544.10 88888.00 2024-03-23 05:56:36.908 083 15607.10 397.72 52544.33 88888.00 2024-03-23 05:56:37.908 083 15607.02 397.37 52544.95 88888.00 2024-03-23 05:56:38.408 083 15606.85 397.30 52545.20 88888.00 2024-03-23 05:56:38.908 083 15606.68 397.25 52545.47 88888.00 2024-03-23 05:56:39.408 083 15606.48 397.31 52545.83 88888.00 2024-03-23 05:56:39.908 083 15606.28 397.39 52546.19 88888.00 2024-03-23 05:56:40.408 083 15606.01 397.51 52546.49 88888.00 2024-03-23 05:56:40.908 083 15605.72 397.66 52546.89 88888.00 2024-03-23 05:56:41.408 083 15605.41 397.84 52547.38 88888.00 2024-03-23 05:56:41.908 083 15605.09 397.93 52547.79 88888.00 2024-03-23 05:56:42.408 083 15604.73 398.03 52548.08 88888.00 2024-03-23 05:56:42.908 083 15604.41 398.13 52548.26 88888.00 2024-03-23 05:56:43.408 083 15604.12 398.24 52548.57 88888.00 2024-03-23 05:56:43.908 083 15603.86 398.32 52548.77 88888.00 2024-03-23 05:56:44.408 083 15603.61 398.35 52548.95 88888.00 2024-03-23 05:56:44.908 083 15603.50 398.38 52549.19 88888.00 2024-03-23 05:56:45.408 083 15603.43 398.44 52549.40 88888.00 2024-03-23 05:56:45.908 083 15603.34 398.60 52549.52 88888.00 2024-03-23 05:56:46.408 083 15603.21 398.72 52549.77 88888.00 2024-03-23 05:56:46.908 083 15603.10 398.84 52550.10 88888.00 2024-03-23 05:56:47.408 083 15603.07 398.89 52550.40 88888.00 2024-03-23 05:56:47.908 083 15602.96 398.87 52550.69 88888.00 2024-03-23 05:56:48.408 083 15602.87 398.84 52550.96 88888.00 2024-03-23 05:56:48.908 083 15602.87 398.82 52551.33 88888.00 2024-03-23 05:56:49.408 083 15602.73 398.77 52551.68 88888.00 2024-03-23 05:56:49.908 083 15602.56 398.72 52551.97 88888.00 2024-03-23 05:56:50.408 083 15602.28 398.62 52552.23 88888.00 2024-03-23 05:56:50.908 083 15601.97 398.58 52552.49 88888.00 2024-03-23 05:56:51.408 083 15601.59 398.50 52552.77 88888.00 2024-03-23 05:56:51.908 083 15601.17 398.39 52553.11 88888.00 2024-03-23 05:56:52.408 083 15600.83 398.35 52553.48 88888.00 2024-03-23 05:56:52.908 083 15600.45 398.29 52553.91 88888.00 2024-03-23 05:56:53.408 083 15600.07 398.27 52554.35 88888.00 2024-03-23 05:56:53.908 083 15599.82 398.35 52554.81 88888.00 2024-03-23 05:56:54.408 083 15599.70 398.44 52555.28 88888.00 2024-03-23 05:56:54.908 083 15599.59 398.48 52555.76 88888.00 2024-03-23 05:56:55.408 083 15599.53 398.48 52556.26 88888.00 2024-03-23 05:56:55.908 083 15599.45 398.41 52556.82 88888.00 2024-03-23 05:56:56.408 083 15599.29 398.35 52557.37 88888.00 2024-03-23 05:56:56.908 083 15599.15 398.27 52557.94 88888.00 2024-03-23 05:56:57.408 083 15599.08 398.20 52558.51 88888.00 2024-03-23 05:56:57.908 083 15599.02 398.17 52559.11 88888.00 2024-03-23 05:56:58.408 083 15598.99 398.12 52559.71 88888.00 2024-03-23 05:56:58.908 083 15598.94 398.09 52560.33 88888.00 2024-03-23 05:56:59.408 083 15598.96 398.01 52560.92 88888.00 2024-03-23 05:56:59.908 083 15598.97 397.92 52561.47 88888.00 2024-03-23 05:57:00.408 083 15598.92 397.81 52561.92 88888.00 2024-03-23 05:57:00.908 083 15598.92 397.70 52562.25 88888.00 2024-03-23 05:57:01.408 083 15598.91 397.65 52562.51 88888.00 2024-03-23 05:57:01.908 083 15598.76 397.61 52562.72 88888.00 2024-03-23 05:57:02.408 083 15598.64 397.60 52562.91 88888.00 2024-03-23 05:57:02.908 083 15598.66 397.63 52563.11 88888.00 2024-03-23 05:57:03.408 083 15598.64 397.59 52563.20 88888.00 2024-03-23 05:57:03.908 083 15598.65 397.59 52563.25 88888.00 2024-03-23 05:57:04.408 083 15598.70 397.60 52563.21 88888.00 2024-03-23 05:57:04.908 083 15598.89 397.59 52563.14 88888.00 2024-03-23 05:57:05.408 083 15599.09 397.57 52563.02 88888.00 2024-03-23 05:57:05.908 083 15599.28 397.55 52562.87 88888.00 2024-03-23 05:57:06.408 083 15599.48 397.58 52562.70 88888.00 2024-03-23 05:57:06.908 083 15599.61 397.68 52562.50 88888.00 2024-03-23 05:57:07.408 083 15599.75 397.76 52562.34 88888.00 2024-03-23 05:57:07.908 083 15599.88 397.76 52562.13 88888.00 2024-03-23 05:57:08.408 083 15599.92 397.74 52561.95 88888.00 2024-03-23 05:57:08.908 083 15599.95 397.76 52561.68 88888.00 2024-03-23 05:57:09.408 083 15599.90 397.82 52561.44 88888.00 2024-03-23 05:57:09.908 083 15599.78 397.93 52561.12 88888.00 2024-03-23 05:57:10.408 083 15599.60 398.12 52560.81 88888.00 2024-03-23 05:57:11.408 083 15599.18 398.60 52560.14 88888.00 2024-03-23 05:57:11.908 083 15599.16 398.91 52559.75 88888.00 2024-03-23 05:57:12.408 083 15599.26 399.29 52559.38 88888.00 2024-03-23 05:57:12.908 083 15599.54 399.60 52559.09 88888.00 2024-03-23 05:57:13.408 083 15599.89 399.90 52558.87 88888.00 2024-03-23 05:57:13.908 083 15600.33 400.19 52558.74 88888.00 2024-03-23 05:57:14.408 083 15600.69 400.45 52558.64 88888.00 2024-03-23 05:57:14.908 083 15600.93 400.62 52558.51 88888.00 2024-03-23 05:57:15.408 083 15601.15 400.76 52558.55 88888.00 2024-03-23 05:57:15.908 083 15601.24 400.81 52558.63 88888.00 2024-03-23 05:57:16.408 083 15601.27 400.90 52558.65 88888.00 2024-03-23 05:57:16.908 083 15601.24 401.02 52558.74 88888.00 2024-03-23 05:57:17.408 083 15601.08 401.16 52558.88 88888.00 2024-03-23 05:57:17.908 083 15600.96 401.44 52559.06 88888.00 2024-03-23 05:57:18.408 083 15600.81 401.70 52559.33 88888.00 2024-03-23 05:57:18.908 083 15600.77 401.98 52559.68 88888.00 2024-03-23 05:57:19.408 083 15600.74 402.34 52560.03 88888.00 2024-03-23 05:57:19.908 083 15600.73 402.71 52560.38 88888.00 2024-03-23 05:57:20.408 083 15600.78 403.04 52560.74 88888.00 2024-03-23 05:57:21.408 083 15600.79 403.55 52561.44 88888.00 2024-03-23 05:57:21.908 083 15600.78 403.75 52561.72 88888.00 2024-03-23 05:57:22.408 083 15600.80 403.91 52562.00 88888.00 2024-03-23 05:57:22.908 083 15600.82 404.05 52562.20 88888.00 2024-03-23 05:57:23.408 083 15600.81 404.18 52562.29 88888.00 2024-03-23 05:57:23.908 083 15600.90 404.34 52562.37 88888.00 2024-03-23 05:57:24.408 083 15601.05 404.51 52562.44 88888.00 2024-03-23 05:57:24.908 083 15601.26 404.67 52562.45 88888.00 2024-03-23 05:57:25.408 083 15601.43 404.91 52562.44 88888.00 2024-03-23 05:57:25.908 083 15601.58 405.13 52562.45 88888.00 2024-03-23 05:57:26.408 083 15601.72 405.31 52562.51 88888.00 2024-03-23 05:57:26.908 083 15601.82 405.47 52562.63 88888.00 2024-03-23 05:57:27.408 083 15601.89 405.59 52562.81 88888.00 2024-03-23 05:57:27.908 083 15601.91 405.76 52563.05 88888.00 2024-03-23 05:57:28.408 083 15601.83 405.98 52563.30 88888.00 2024-03-23 05:57:28.908 083 15601.77 406.29 52563.65 88888.00 2024-03-23 05:57:29.408 083 15601.69 406.46 52564.03 88888.00 2024-03-23 05:57:29.908 083 15601.65 406.55 52564.51 88888.00 2024-03-23 05:57:30.408 083 15601.64 406.71 52564.96 88888.00 2024-03-23 05:57:30.908 083 15601.64 406.85 52565.41 88888.00 2024-03-23 05:57:31.408 083 15601.69 406.95 52565.83 88888.00 2024-03-23 05:57:31.908 083 15601.81 407.11 52566.16 88888.00 2024-03-23 05:57:32.408 083 15601.98 407.33 52566.39 88888.00 2024-03-23 05:57:32.908 083 15602.05 407.63 52566.46 88888.00 2024-03-23 05:57:33.408 083 15602.12 407.93 52566.53 88888.00 2024-03-23 05:57:33.908 083 15602.19 408.24 52566.54 88888.00 2024-03-23 05:57:34.408 083 15602.30 408.67 52566.52 88888.00 2024-03-23 05:57:34.908 083 15602.35 409.11 52566.46 88888.00 2024-03-23 05:57:35.408 083 15602.46 409.56 52566.41 88888.00 2024-03-23 05:57:35.908 083 15602.67 409.92 52566.40 88888.00 2024-03-23 05:57:36.408 083 15602.82 410.30 52566.34 88888.00 2024-03-23 05:57:36.908 083 15602.91 410.70 52566.33 88888.00 2024-03-23 05:57:37.408 083 15602.85 411.05 52566.34 88888.00 2024-03-23 05:57:37.908 083 15602.72 411.31 52566.43 88888.00 2024-03-23 05:57:38.408 083 15602.62 411.59 52566.61 88888.00 2024-03-23 05:57:38.908 083 15602.51 411.89 52566.85 88888.00 2024-03-23 05:57:39.408 083 15602.41 412.20 52567.19 88888.00 2024-03-23 05:57:39.908 083 15602.26 412.51 52567.52 88888.00 2024-03-23 05:57:40.408 083 15602.21 412.78 52567.79 88888.00 2024-03-23 05:57:40.908 083 15602.19 412.96 52568.16 88888.00 2024-03-23 05:57:41.408 083 15602.12 413.10 52568.46 88888.00 2024-03-23 05:57:41.908 083 15602.13 413.30 52568.62 88888.00 2024-03-23 05:57:42.408 083 15602.17 413.48 52568.72 88888.00 2024-03-23 05:57:42.908 083 15602.17 413.65 52568.80 88888.00 2024-03-23 05:57:43.408 083 15602.23 413.80 52568.84 88888.00 2024-03-23 05:57:43.908 083 15602.26 413.98 52568.79 88888.00 2024-03-23 05:57:44.408 083 15602.25 414.16 52568.82 88888.00 2024-03-23 05:57:44.908 083 15602.23 414.37 52568.73 88888.00 2024-03-23 05:57:45.408 083 15602.21 414.55 52568.58 88888.00 2024-03-23 05:57:45.908 083 15602.23 414.72 52568.45 88888.00 2024-03-23 05:57:46.408 083 15602.32 414.88 52568.32 88888.00 2024-03-23 05:57:46.908 083 15602.42 415.01 52568.30 88888.00 2024-03-23 05:57:47.408 083 15602.59 415.19 52568.31 88888.00 2024-03-23 05:57:47.908 083 15602.76 415.35 52568.33 88888.00 2024-03-23 05:57:48.408 083 15602.90 415.44 52568.45 88888.00 2024-03-23 05:57:48.908 083 15603.09 415.54 52568.59 88888.00 2024-03-23 05:57:49.408 083 15603.31 415.64 52568.80 88888.00 2024-03-23 05:57:49.908 083 15603.44 415.76 52569.03 88888.00 2024-03-23 05:57:50.408 083 15603.53 415.97 52569.07 88888.00 2024-03-23 05:57:50.908 083 15603.63 416.19 52569.12 88888.00 2024-03-23 05:57:51.408 083 15603.75 416.44 52569.18 88888.00 2024-03-23 05:57:51.908 083 15603.82 416.67 52569.18 88888.00 2024-03-23 05:57:52.408 083 15603.95 416.89 52569.12 88888.00 2024-03-23 05:57:52.908 083 15604.05 417.17 52569.07 88888.00 2024-03-23 05:57:53.408 083 15604.24 417.43 52569.12 88888.00 2024-03-23 05:57:53.908 083 15604.39 417.64 52569.13 88888.00 2024-03-23 05:57:54.408 083 15604.58 417.82 52569.19 88888.00 2024-03-23 05:57:54.908 083 15604.71 417.94 52569.28 88888.00 2024-03-23 05:57:55.408 083 15604.81 418.03 52569.35 88888.00 2024-03-23 05:57:55.908 083 15604.93 418.08 52569.38 88888.00 2024-03-23 05:57:56.408 083 15605.08 418.17 52569.41 88888.00 2024-03-23 05:57:56.908 083 15605.24 418.30 52569.47 88888.00 2024-03-23 05:57:57.408 083 15605.34 418.47 52569.58 88888.00 2024-03-23 05:57:57.908 083 15605.38 418.65 52569.65 88888.00 2024-03-23 05:57:58.408 083 15605.42 418.82 52569.75 88888.00 2024-03-23 05:57:58.908 083 15605.47 419.00 52569.83 88888.00 2024-03-23 05:57:59.408 083 15605.53 419.13 52569.96 88888.00 2024-03-23 05:57:59.908 083 15605.60 419.27 52570.06 88888.00 2024-03-23 05:58:00.408 083 15605.62 419.36 52570.24 88888.00 2024-03-23 05:58:00.908 083 15605.57 419.41 52570.36 88888.00 2024-03-23 05:58:01.408 083 15605.56 419.41 52570.45 88888.00 2024-03-23 05:58:01.908 083 15605.53 419.36 52570.68 88888.00 2024-03-23 05:58:02.908 083 15605.56 419.29 52571.18 88888.00 2024-03-23 05:58:03.408 083 15605.49 419.26 52571.50 88888.00 2024-03-23 05:58:03.908 083 15605.41 419.25 52571.85 88888.00 2024-03-23 05:58:04.408 083 15605.32 419.25 52572.27 88888.00 2024-03-23 05:58:04.908 083 15605.25 419.28 52572.77 88888.00 2024-03-23 05:58:05.408 083 15605.27 419.29 52573.35 88888.00 2024-03-23 05:58:05.908 083 15605.24 419.27 52573.87 88888.00 2024-03-23 05:58:06.408 083 15605.20 419.24 52574.31 88888.00 2024-03-23 05:58:06.908 083 15605.12 419.20 52574.86 88888.00 2024-03-23 05:58:07.408 083 15605.02 419.16 52575.33 88888.00 2024-03-23 05:58:07.908 083 15604.86 419.16 52575.78 88888.00 2024-03-23 05:58:08.408 083 15604.57 419.20 52576.25 88888.00 2024-03-23 05:58:08.908 083 15604.13 419.24 52576.62 88888.00 2024-03-23 05:58:09.408 083 15603.79 419.34 52576.98 88888.00 2024-03-23 05:58:09.908 083 15603.53 419.39 52577.43 88888.00 2024-03-23 05:58:10.408 083 15603.23 419.45 52577.89 88888.00 2024-03-23 05:58:10.908 083 15603.03 419.50 52578.41 88888.00 2024-03-23 05:58:11.408 083 15602.82 419.44 52578.87 88888.00 2024-03-23 05:58:11.908 083 15602.64 419.36 52579.31 88888.00 2024-03-23 05:58:12.908 083 15602.21 419.19 52580.04 88888.00 2024-03-23 05:58:13.408 083 15602.00 419.16 52580.28 88888.00 2024-03-23 05:58:13.908 083 15601.81 419.16 52580.59 88888.00 2024-03-23 05:58:14.408 083 15601.72 419.12 52580.94 88888.00 2024-03-23 05:58:14.908 083 15601.76 419.07 52581.30 88888.00 2024-03-23 05:58:15.408 083 15601.79 419.05 52581.58 88888.00 2024-03-23 05:58:15.908 083 15601.74 418.96 52581.89 88888.00 2024-03-23 05:58:16.408 083 15601.74 418.83 52582.21 88888.00 2024-03-23 05:58:16.908 083 15601.82 418.70 52582.47 88888.00 2024-03-23 05:58:17.408 083 15601.91 418.58 52582.68 88888.00 2024-03-23 05:58:17.908 083 15601.89 418.47 52582.89 88888.00 2024-03-23 05:58:18.408 083 15601.89 418.33 52583.03 88888.00 2024-03-23 05:58:18.908 083 15601.94 418.24 52583.16 88888.00 2024-03-23 05:58:19.408 083 15601.88 418.21 52583.30 88888.00 2024-03-23 05:58:19.908 083 15601.85 418.18 52583.49 88888.00 2024-03-23 05:58:20.408 083 15601.77 418.22 52583.63 88888.00 2024-03-23 05:58:20.908 083 15601.71 418.31 52583.92 88888.00 2024-03-23 05:58:21.408 083 15601.67 418.49 52584.28 88888.00 2024-03-23 05:58:21.908 083 15601.56 418.72 52584.62 88888.00 2024-03-23 05:58:22.408 083 15601.56 418.96 52584.97 88888.00 2024-03-23 05:58:22.908 083 15601.52 419.27 52585.30 88888.00 2024-03-23 05:58:23.408 083 15601.53 419.62 52585.63 88888.00 2024-03-23 05:58:23.908 083 15601.60 419.90 52585.92 88888.00 2024-03-23 05:58:24.408 083 15601.73 420.13 52586.21 88888.00 2024-03-23 05:58:24.908 083 15601.88 420.39 52586.47 88888.00 2024-03-23 05:58:25.408 083 15602.01 420.63 52586.74 88888.00 2024-03-23 05:58:25.908 083 15602.15 420.82 52586.95 88888.00 2024-03-23 05:58:26.408 083 15602.27 421.06 52587.15 88888.00 2024-03-23 05:58:26.908 083 15602.44 421.37 52587.47 88888.00 2024-03-23 05:58:27.408 083 15602.68 421.79 52587.77 88888.00 2024-03-23 05:58:27.908 083 15602.90 422.20 52588.15 88888.00 2024-03-23 05:58:28.408 083 15603.14 422.63 52588.56 88888.00 2024-03-23 05:58:28.908 083 15603.42 423.06 52589.10 88888.00 2024-03-23 05:58:29.408 083 15603.69 423.43 52589.74 88888.00 2024-03-23 05:58:29.908 083 15603.95 423.83 52590.42 88888.00 2024-03-23 05:58:30.408 083 15604.18 424.28 52591.15 88888.00 2024-03-23 05:58:30.908 083 15604.44 424.79 52591.78 88888.00 2024-03-23 05:58:31.408 083 15604.66 425.25 52592.41 88888.00 2024-03-23 05:58:31.908 083 15604.80 425.75 52593.10 88888.00 2024-03-23 05:58:32.408 083 15604.81 426.24 52593.82 88888.00 2024-03-23 05:58:32.908 083 15604.70 426.67 52594.56 88888.00 2024-03-23 05:58:33.408 083 15604.59 427.12 52595.24 88888.00 2024-03-23 05:58:33.908 083 15604.52 427.56 52595.85 88888.00 2024-03-23 05:58:34.408 083 15604.43 427.95 52596.40 88888.00 2024-03-23 05:58:34.908 083 15604.38 428.26 52596.82 88888.00 2024-03-23 05:58:35.408 083 15604.38 428.44 52597.06 88888.00 2024-03-23 05:58:35.908 083 15604.38 428.60 52597.22 88888.00 2024-03-23 05:58:36.408 083 15604.35 428.75 52597.37 88888.00 2024-03-23 05:58:36.908 083 15604.40 428.88 52597.50 88888.00 2024-03-23 05:58:37.408 083 15604.45 429.04 52597.66 88888.00 2024-03-23 05:58:37.908 083 15604.57 429.20 52597.89 88888.00 2024-03-23 05:58:38.408 083 15604.66 429.40 52598.19 88888.00 2024-03-23 05:58:38.908 083 15604.72 429.71 52598.49 88888.00 2024-03-23 05:58:39.408 083 15604.80 430.08 52598.84 88888.00 2024-03-23 05:58:39.908 083 15604.93 430.52 52599.14 88888.00 2024-03-23 05:58:40.908 083 15605.07 431.46 52599.86 88888.00 2024-03-23 05:58:41.408 083 15605.02 431.91 52600.19 88888.00 2024-03-23 05:58:41.908 083 15604.85 432.26 52600.52 88888.00 2024-03-23 05:58:42.408 083 15604.69 432.58 52600.86 88888.00 2024-03-23 05:58:42.908 083 15604.51 432.82 52601.21 88888.00 2024-03-23 05:58:43.408 083 15604.32 432.96 52601.47 88888.00 2024-03-23 05:58:43.908 083 15604.25 433.08 52601.68 88888.00 2024-03-23 05:58:44.408 083 15604.25 433.12 52601.88 88888.00 2024-03-23 05:58:44.908 083 15604.26 433.14 52602.07 88888.00 2024-03-23 05:58:45.408 083 15604.34 433.12 52602.28 88888.00 2024-03-23 05:58:45.908 083 15604.36 433.18 52602.41 88888.00 2024-03-23 05:58:46.408 083 15604.48 433.30 52602.51 88888.00 2024-03-23 05:58:46.908 083 15604.62 433.46 52602.50 88888.00 2024-03-23 05:58:47.408 083 15604.71 433.63 52602.43 88888.00 2024-03-23 05:58:47.908 083 15604.77 433.72 52602.38 88888.00 2024-03-23 05:58:48.408 083 15604.85 433.78 52602.26 88888.00 2024-03-23 05:58:48.908 083 15604.97 433.86 52602.08 88888.00 2024-03-23 05:58:49.408 083 15605.11 433.96 52601.94 88888.00 2024-03-23 05:58:49.908 083 15605.25 434.05 52601.91 88888.00 2024-03-23 05:58:50.908 083 15605.52 434.26 52602.05 88888.00 2024-03-23 05:58:51.408 083 15605.57 434.41 52602.26 88888.00 2024-03-23 05:58:51.908 083 15605.62 434.48 52602.52 88888.00 2024-03-23 05:58:52.408 083 15605.62 434.56 52602.78 88888.00 2024-03-23 05:58:52.908 083 15605.59 434.61 52602.98 88888.00 2024-03-23 05:58:53.408 083 15605.60 434.68 52603.20 88888.00 2024-03-23 05:58:53.908 083 15605.56 434.68 52603.44 88888.00 2024-03-23 05:58:54.408 083 15605.56 434.69 52603.59 88888.00 2024-03-23 05:58:54.908 083 15605.54 434.68 52603.62 88888.00 2024-03-23 05:58:55.408 083 15605.52 434.63 52603.60 88888.00 2024-03-23 05:58:55.908 083 15605.52 434.52 52603.47 88888.00 2024-03-23 05:58:56.408 083 15605.47 434.34 52603.19 88888.00 2024-03-23 05:58:56.908 083 15605.40 434.08 52603.05 88888.00 2024-03-23 05:58:57.408 083 15605.25 433.80 52602.90 88888.00 2024-03-23 05:58:57.908 083 15605.23 433.63 52602.71 88888.00 2024-03-23 05:58:58.408 083 15605.25 433.54 52602.49 88888.00 2024-03-23 05:58:58.908 083 15605.32 433.51 52602.25 88888.00 2024-03-23 05:58:59.408 083 15605.47 433.57 52602.04 88888.00 2024-03-23 05:58:59.908 083 15605.67 433.69 52601.83 88888.00 2024-03-23 05:59:00.408 083 15605.79 433.83 52601.71 88888.00 2024-03-23 05:59:00.908 083 15605.93 433.99 52601.69 88888.00 2024-03-23 05:59:01.408 083 15606.02 434.14 52601.68 88888.00 2024-03-23 05:59:01.908 083 15606.14 434.40 52601.81 88888.00 2024-03-23 05:59:02.408 083 15606.24 434.65 52601.90 88888.00 2024-03-23 05:59:02.908 083 15606.40 434.92 52601.96 88888.00 2024-03-23 05:59:03.408 083 15606.60 435.19 52601.96 88888.00 2024-03-23 05:59:04.408 083 15607.11 435.69 52602.04 88888.00 2024-03-23 05:59:04.908 083 15607.35 435.90 52602.00 88888.00 2024-03-23 05:59:05.408 083 15607.69 436.14 52601.77 88888.00 2024-03-23 05:59:05.908 083 15608.05 436.35 52601.56 88888.00 2024-03-23 05:59:06.408 083 15608.47 436.53 52601.44 88888.00 2024-03-23 05:59:06.908 083 15608.84 436.67 52601.27 88888.00 2024-03-23 05:59:07.408 083 15609.11 436.79 52601.03 88888.00 2024-03-23 05:59:07.908 083 15609.25 436.84 52600.84 88888.00 2024-03-23 05:59:08.408 083 15609.40 436.87 52600.73 88888.00 2024-03-23 05:59:08.908 083 15609.57 436.92 52600.66 88888.00 2024-03-23 05:59:09.408 083 15609.83 437.01 52600.57 88888.00 2024-03-23 05:59:09.908 083 15610.00 437.10 52600.58 88888.00 2024-03-23 05:59:10.408 083 15610.15 437.31 52600.55 88888.00 2024-03-23 05:59:10.908 083 15610.39 437.57 52600.52 88888.00 2024-03-23 05:59:11.408 083 15610.68 437.83 52600.50 88888.00 2024-03-23 05:59:11.908 083 15610.98 438.14 52600.42 88888.00 2024-03-23 05:59:12.408 083 15611.29 438.44 52600.36 88888.00 2024-03-23 05:59:12.908 083 15611.62 438.77 52600.20 88888.00 2024-03-23 05:59:13.408 083 15611.91 439.12 52599.97 88888.00 2024-03-23 05:59:13.908 083 15612.03 439.47 52599.76 88888.00 2024-03-23 05:59:14.408 083 15612.07 439.72 52599.43 88888.00 2024-03-23 05:59:14.908 083 15612.02 439.92 52599.11 88888.00 2024-03-23 05:59:15.408 083 15611.91 440.16 52598.80 88888.00 2024-03-23 05:59:15.908 083 15611.81 440.26 52598.45 88888.00 2024-03-23 05:59:16.408 083 15611.68 440.33 52598.09 88888.00 2024-03-23 05:59:16.908 083 15611.66 440.44 52597.76 88888.00 2024-03-23 05:59:17.408 083 15611.64 440.47 52597.42 88888.00 2024-03-23 05:59:17.908 083 15611.59 440.55 52597.07 88888.00 2024-03-23 05:59:18.408 083 15611.63 440.69 52596.82 88888.00 2024-03-23 05:59:18.908 083 15611.72 440.82 52596.63 88888.00 2024-03-23 05:59:19.408 083 15611.84 440.93 52596.56 88888.00 2024-03-23 05:59:19.908 083 15611.86 441.08 52596.58 88888.00 2024-03-23 05:59:20.408 083 15611.90 441.28 52596.65 88888.00 2024-03-23 05:59:20.908 083 15611.86 441.47 52596.83 88888.00 2024-03-23 05:59:21.408 083 15611.89 441.69 52597.02 88888.00 2024-03-23 05:59:21.908 083 15611.94 441.89 52597.17 88888.00 2024-03-23 05:59:22.408 083 15612.05 442.10 52597.37 88888.00 2024-03-23 05:59:22.908 083 15612.05 442.32 52597.62 88888.00 2024-03-23 05:59:23.408 083 15612.07 442.56 52597.89 88888.00 2024-03-23 05:59:23.908 083 15612.14 442.78 52598.11 88888.00 2024-03-23 05:59:24.408 083 15612.31 442.95 52598.25 88888.00 2024-03-23 05:59:24.908 083 15612.45 443.05 52598.26 88888.00 2024-03-23 05:59:25.408 083 15612.64 443.21 52598.40 88888.00 2024-03-23 05:59:25.908 083 15612.77 443.33 52598.43 88888.00 2024-03-23 05:59:26.408 083 15612.94 443.47 52598.46 88888.00 2024-03-23 05:59:26.908 083 15613.01 443.63 52598.42 88888.00 2024-03-23 05:59:27.408 083 15613.06 443.70 52598.40 88888.00 2024-03-23 05:59:27.908 083 15613.17 443.73 52598.44 88888.00 2024-03-23 05:59:28.408 083 15613.26 443.82 52598.33 88888.00 2024-03-23 05:59:28.908 083 15613.35 443.89 52598.10 88888.00 2024-03-23 05:59:29.408 083 15613.43 443.94 52597.89 88888.00 2024-03-23 05:59:29.908 083 15613.52 444.01 52597.66 88888.00 2024-03-23 05:59:30.408 083 15613.66 444.06 52597.44 88888.00 2024-03-23 05:59:30.908 083 15613.79 444.17 52597.27 88888.00 2024-03-23 05:59:31.408 083 15613.93 444.33 52597.18 88888.00 2024-03-23 05:59:31.908 083 15614.06 444.42 52597.07 88888.00 2024-03-23 05:59:32.408 083 15614.18 444.56 52597.04 88888.00 2024-03-23 05:59:32.908 083 15614.39 444.79 52597.01 88888.00 2024-03-23 05:59:33.408 083 15614.61 445.05 52596.99 88888.00 2024-03-23 05:59:33.908 083 15614.82 445.30 52596.87 88888.00 2024-03-23 05:59:34.408 083 15615.00 445.55 52596.82 88888.00 2024-03-23 05:59:34.908 083 15615.18 445.78 52596.74 88888.00 2024-03-23 05:59:35.408 083 15615.29 445.97 52596.68 88888.00 2024-03-23 05:59:35.908 083 15615.47 446.16 52596.62 88888.00 2024-03-23 05:59:36.408 083 15615.70 446.34 52596.55 88888.00 2024-03-23 05:59:36.908 083 15615.90 446.56 52596.43 88888.00 2024-03-23 05:59:37.408 083 15616.05 446.75 52596.35 88888.00 2024-03-23 05:59:37.908 083 15616.25 446.99 52596.26 88888.00 2024-03-23 05:59:38.408 083 15616.38 447.30 52596.23 88888.00 2024-03-23 05:59:38.908 083 15616.46 447.64 52596.22 88888.00 2024-03-23 05:59:39.408 083 15616.57 448.06 52596.16 88888.00 2024-03-23 05:59:39.908 083 15616.66 448.55 52596.23 88888.00 2024-03-23 05:59:40.408 083 15616.84 449.01 52596.24 88888.00 2024-03-23 05:59:40.908 083 15617.00 449.51 52596.30 88888.00 2024-03-23 05:59:41.408 083 15617.08 449.89 52596.33 88888.00 2024-03-23 05:59:41.908 083 15617.05 450.22 52596.35 88888.00 2024-03-23 05:59:42.408 083 15617.06 450.45 52596.33 88888.00 2024-03-23 05:59:42.908 083 15617.08 450.60 52596.26 88888.00 2024-03-23 05:59:43.408 083 15617.09 450.77 52596.24 88888.00 2024-03-23 05:59:43.908 083 15617.10 451.03 52596.27 88888.00 2024-03-23 05:59:44.408 083 15617.02 451.29 52596.30 88888.00 2024-03-23 05:59:44.908 083 15616.80 451.59 52596.41 88888.00 2024-03-23 05:59:45.408 083 15616.56 451.95 52596.59 88888.00 2024-03-23 05:59:45.908 083 15616.17 452.38 52596.88 88888.00 2024-03-23 05:59:46.408 083 15615.66 452.83 52597.26 88888.00 2024-03-23 05:59:46.908 083 15615.14 453.21 52597.74 88888.00 2024-03-23 05:59:47.408 083 15614.58 453.55 52598.10 88888.00 2024-03-23 05:59:47.908 083 15614.12 453.91 52598.33 88888.00 2024-03-23 05:59:48.408 083 15613.80 454.21 52598.40 88888.00 2024-03-23 05:59:48.908 083 15613.57 454.56 52598.42 88888.00 2024-03-23 05:59:49.408 083 15613.41 454.94 52598.45 88888.00 2024-03-23 05:59:49.908 083 15613.38 455.39 52598.49 88888.00 2024-03-23 05:59:50.408 083 15613.44 455.81 52598.51 88888.00 2024-03-23 05:59:50.908 083 15613.55 456.21 52598.64 88888.00 2024-03-23 05:59:51.408 083 15613.68 456.58 52598.78 88888.00 2024-03-23 05:59:51.908 083 15613.85 456.92 52598.88 88888.00 2024-03-23 05:59:52.408 083 15614.10 457.24 52598.95 88888.00 2024-03-23 05:59:52.908 083 15614.34 457.46 52598.99 88888.00 2024-03-23 05:59:53.408 083 15614.61 457.63 52599.03 88888.00 2024-03-23 05:59:53.908 083 15614.90 457.73 52599.09 88888.00 2024-03-23 05:59:54.408 083 15615.10 457.84 52599.18 88888.00 2024-03-23 05:59:54.908 083 15615.26 458.03 52599.29 88888.00 2024-03-23 05:59:55.408 083 15615.32 458.32 52599.38 88888.00 2024-03-23 05:59:55.908 083 15615.36 458.60 52599.43 88888.00 2024-03-23 05:59:56.408 083 15615.47 458.93 52599.48 88888.00 2024-03-23 05:59:56.908 083 15615.57 459.26 52599.57 88888.00 2024-03-23 05:59:57.408 083 15615.71 459.56 52599.74 88888.00 2024-03-23 05:59:57.908 083 15615.84 459.82 52599.91 88888.00 2024-03-23 05:59:58.408 083 15615.97 460.08 52600.07 88888.00 2024-03-23 05:59:58.908 083 15616.05 460.36 52600.24 88888.00 2024-03-23 05:59:59.408 083 15616.07 460.68 52600.38 88888.00 2024-03-23 05:59:59.908 083 15616.10 461.02 52600.45 88888.00 2024-03-23 06:00:00.408 083 15616.20 461.35 52600.43 88888.00 2024-03-23 06:00:00.908 083 15616.25 461.63 52600.44 88888.00 2024-03-23 06:00:01.408 083 15616.26 461.89 52600.38 88888.00 2024-03-23 06:00:01.908 083 15616.30 462.08 52600.30 88888.00 2024-03-23 06:00:02.408 083 15616.35 462.24 52600.17 88888.00 2024-03-23 06:00:02.908 083 15616.41 462.34 52600.02 88888.00 2024-03-23 06:00:03.408 083 15616.51 462.41 52599.81 88888.00 2024-03-23 06:00:03.908 083 15616.71 462.40 52599.68 88888.00 2024-03-23 06:00:04.408 083 15616.93 462.38 52599.48 88888.00 2024-03-23 06:00:04.908 083 15617.17 462.40 52599.41 88888.00 2024-03-23 06:00:05.408 083 15617.35 462.46 52599.38 88888.00 2024-03-23 06:00:05.908 083 15617.53 462.52 52599.35 88888.00 2024-03-23 06:00:06.408 083 15617.74 462.60 52599.31 88888.00 2024-03-23 06:00:06.908 083 15617.97 462.59 52599.32 88888.00 2024-03-23 06:00:07.408 083 15618.23 462.49 52599.20 88888.00 2024-03-23 06:00:07.908 083 15618.61 462.28 52599.06 88888.00 2024-03-23 06:00:08.408 083 15619.04 461.96 52598.97 88888.00 2024-03-23 06:00:08.908 083 15619.46 461.68 52598.75 88888.00 2024-03-23 06:00:09.408 083 15619.96 461.44 52598.54 88888.00 2024-03-23 06:00:09.908 083 15620.50 461.19 52598.35 88888.00 2024-03-23 06:00:10.408 083 15620.98 460.93 52598.13 88888.00 2024-03-23 06:00:10.908 083 15621.48 460.73 52597.99 88888.00 2024-03-23 06:00:11.408 083 15621.98 460.61 52597.87 88888.00 2024-03-23 06:00:11.908 083 15622.41 460.60 52597.74 88888.00 2024-03-23 06:00:12.408 083 15622.77 460.74 52597.64 88888.00 2024-03-23 06:00:12.908 083 15623.05 460.96 52597.49 88888.00 2024-03-23 06:00:13.408 083 15623.23 461.25 52597.39 88888.00 2024-03-23 06:00:13.908 083 15623.37 461.55 52597.34 88888.00 2024-03-23 06:00:14.408 083 15623.48 461.95 52597.22 88888.00 2024-03-23 06:00:14.908 083 15623.50 462.33 52597.07 88888.00 2024-03-23 06:00:15.908 083 15623.49 463.15 52596.76 88888.00 2024-03-23 06:00:16.408 083 15623.55 463.52 52596.57 88888.00 2024-03-23 06:00:16.908 083 15623.73 463.86 52596.46 88888.00 2024-03-23 06:00:17.408 083 15623.86 464.12 52596.27 88888.00 2024-03-23 06:00:17.908 083 15624.01 464.40 52596.21 88888.00 2024-03-23 06:00:18.408 083 15624.15 464.71 52596.20 88888.00 2024-03-23 06:00:18.908 083 15624.28 464.99 52596.25 88888.00 2024-03-23 06:00:19.408 083 15624.46 465.19 52596.30 88888.00 2024-03-23 06:00:19.908 083 15624.58 465.50 52596.32 88888.00 2024-03-23 06:00:20.408 083 15624.69 465.80 52596.40 88888.00 2024-03-23 06:00:20.908 083 15624.86 466.11 52596.56 88888.00 2024-03-23 06:00:21.408 083 15625.00 466.38 52596.61 88888.00 2024-03-23 06:00:21.908 083 15625.20 466.66 52596.64 88888.00 2024-03-23 06:00:22.408 083 15625.51 466.95 52596.59 88888.00 2024-03-23 06:00:22.908 083 15625.86 467.15 52596.59 88888.00 2024-03-23 06:00:23.408 083 15626.21 467.30 52596.61 88888.00 2024-03-23 06:00:23.908 083 15626.58 467.48 52596.61 88888.00 2024-03-23 06:00:24.408 083 15626.97 467.62 52596.64 88888.00 2024-03-23 06:00:24.908 083 15627.32 467.73 52596.73 88888.00 2024-03-23 06:00:25.408 083 15627.58 467.83 52596.88 88888.00 2024-03-23 06:00:25.908 083 15627.76 467.94 52597.10 88888.00 2024-03-23 06:00:26.408 083 15627.82 468.12 52597.46 88888.00 2024-03-23 06:00:26.908 083 15627.83 468.33 52597.86 88888.00 2024-03-23 06:00:27.408 083 15627.75 468.66 52598.26 88888.00 2024-03-23 06:00:27.908 083 15627.58 469.14 52598.59 88888.00 2024-03-23 06:00:28.408 083 15627.37 469.66 52598.75 88888.00 2024-03-23 06:00:28.908 083 15627.14 470.15 52598.80 88888.00 2024-03-23 06:00:29.408 083 15626.92 470.59 52598.76 88888.00 2024-03-23 06:00:29.908 083 15626.69 471.07 52598.67 88888.00 2024-03-23 06:00:30.408 083 15626.46 471.47 52598.59 88888.00 2024-03-23 06:00:30.908 083 15626.24 471.86 52598.55 88888.00 2024-03-23 06:00:31.408 083 15626.06 472.25 52598.49 88888.00 2024-03-23 06:00:31.908 083 15625.92 472.55 52598.38 88888.00 2024-03-23 06:00:32.408 083 15625.84 472.83 52598.36 88888.00 2024-03-23 06:00:32.908 083 15625.73 473.10 52598.35 88888.00 2024-03-23 06:00:33.408 083 15625.60 473.28 52598.26 88888.00 2024-03-23 06:00:33.908 083 15625.57 473.39 52598.27 88888.00 2024-03-23 06:00:34.408 083 15625.54 473.48 52598.35 88888.00 2024-03-23 06:00:34.908 083 15625.48 473.53 52598.48 88888.00 2024-03-23 06:00:35.408 083 15625.52 473.54 52598.66 88888.00 2024-03-23 06:00:35.908 083 15625.56 473.56 52598.78 88888.00 2024-03-23 06:00:36.408 083 15625.61 473.58 52598.79 88888.00 2024-03-23 06:00:36.908 083 15625.65 473.61 52598.69 88888.00 2024-03-23 06:00:37.408 083 15625.70 473.66 52598.54 88888.00 2024-03-23 06:00:37.908 083 15625.72 473.69 52598.27 88888.00 2024-03-23 06:00:38.408 083 15625.83 473.73 52598.02 88888.00 2024-03-23 06:00:38.908 083 15625.90 473.75 52597.87 88888.00 2024-03-23 06:00:39.408 083 15625.93 473.73 52597.70 88888.00 2024-03-23 06:00:39.908 083 15625.92 473.72 52597.60 88888.00 2024-03-23 06:00:40.408 083 15625.95 473.74 52597.57 88888.00 2024-03-23 06:00:40.908 083 15625.93 473.79 52597.55 88888.00 2024-03-23 06:00:41.408 083 15625.90 473.87 52597.46 88888.00 2024-03-23 06:00:41.908 083 15625.92 473.96 52597.39 88888.00 2024-03-23 06:00:42.408 083 15625.95 474.09 52597.35 88888.00 2024-03-23 06:00:42.908 083 15626.08 474.18 52597.27 88888.00 2024-03-23 06:00:43.908 083 15626.22 474.27 52596.74 88888.00 2024-03-23 06:00:44.408 083 15626.15 474.30 52596.54 88888.00 2024-03-23 06:00:44.908 083 15626.06 474.31 52596.28 88888.00 2024-03-23 06:00:45.408 083 15625.96 474.34 52596.04 88888.00 2024-03-23 06:00:45.908 083 15625.90 474.31 52595.80 88888.00 2024-03-23 06:00:46.408 083 15625.83 474.31 52595.64 88888.00 2024-03-23 06:00:46.908 083 15625.83 474.35 52595.59 88888.00 2024-03-23 06:00:47.408 083 15625.85 474.47 52595.63 88888.00 2024-03-23 06:00:47.908 083 15625.91 474.54 52595.69 88888.00 2024-03-23 06:00:48.408 083 15625.87 474.64 52595.77 88888.00 2024-03-23 06:00:48.908 083 15625.83 474.75 52595.80 88888.00 2024-03-23 06:00:49.408 083 15625.79 474.87 52595.82 88888.00 2024-03-23 06:00:49.908 083 15625.69 475.07 52595.74 88888.00 2024-03-23 06:00:50.408 083 15625.52 475.30 52595.64 88888.00 2024-03-23 06:00:50.908 083 15625.37 475.49 52595.49 88888.00 2024-03-23 06:00:51.408 083 15625.22 475.65 52595.33 88888.00 2024-03-23 06:00:51.908 083 15625.11 475.80 52595.16 88888.00 2024-03-23 06:00:52.408 083 15625.04 475.97 52594.99 88888.00 2024-03-23 06:00:52.908 083 15625.03 476.14 52594.79 88888.00 2024-03-23 06:00:53.909 083 15625.20 476.39 52594.34 88888.00 2024-03-23 06:00:54.409 083 15625.32 476.57 52594.11 88888.00 2024-03-23 06:00:54.909 083 15625.48 476.72 52593.82 88888.00 2024-03-23 06:00:55.409 083 15625.63 476.87 52593.50 88888.00 2024-03-23 06:00:55.909 083 15625.87 476.96 52593.18 88888.00 2024-03-23 06:00:56.409 083 15626.12 477.10 52592.99 88888.00 2024-03-23 06:00:56.909 083 15626.28 477.27 52592.76 88888.00 2024-03-23 06:00:57.409 083 15626.46 477.49 52592.44 88888.00 2024-03-23 06:00:57.909 083 15626.56 477.73 52592.15 88888.00 2024-03-23 06:00:58.409 083 15626.67 477.97 52591.85 88888.00 2024-03-23 06:00:58.909 083 15626.75 478.20 52591.56 88888.00 2024-03-23 06:00:59.409 083 15626.77 478.37 52591.25 88888.00 2024-03-23 06:00:59.909 083 15626.78 478.46 52591.04 88888.00 2024-03-23 06:01:00.409 083 15626.81 478.53 52590.91 88888.00 2024-03-23 06:01:00.909 083 15626.84 478.56 52590.88 88888.00 2024-03-23 06:01:01.409 083 15626.74 478.55 52590.84 88888.00 2024-03-23 06:01:01.909 083 15626.60 478.57 52590.81 88888.00 2024-03-23 06:01:02.409 083 15626.52 478.59 52590.75 88888.00 2024-03-23 06:01:02.909 083 15626.43 478.60 52590.74 88888.00 2024-03-23 06:01:03.409 083 15626.33 478.65 52590.71 88888.00 2024-03-23 06:01:03.909 083 15626.27 478.68 52590.67 88888.00 2024-03-23 06:01:04.409 083 15626.21 478.67 52590.65 88888.00 2024-03-23 06:01:04.909 083 15626.15 478.71 52590.60 88888.00 2024-03-23 06:01:05.409 083 15626.14 478.80 52590.49 88888.00 2024-03-23 06:01:05.909 083 15626.17 478.88 52590.36 88888.00 2024-03-23 06:01:06.409 083 15626.21 478.93 52590.24 88888.00 2024-03-23 06:01:06.909 083 15626.24 478.91 52590.14 88888.00 2024-03-23 06:01:07.409 083 15626.32 478.89 52590.10 88888.00 2024-03-23 06:01:07.909 083 15626.41 478.89 52589.94 88888.00 2024-03-23 06:01:08.409 083 15626.49 478.83 52589.74 88888.00 2024-03-23 06:01:08.909 083 15626.51 478.77 52589.44 88888.00 2024-03-23 06:01:09.409 083 15626.58 478.73 52589.20 88888.00 2024-03-23 06:01:09.909 083 15626.60 478.75 52588.96 88888.00 2024-03-23 06:01:10.409 083 15626.57 478.73 52588.75 88888.00 2024-03-23 06:01:10.909 083 15626.51 478.70 52588.63 88888.00 2024-03-23 06:01:11.409 083 15626.40 478.64 52588.56 88888.00 2024-03-23 06:01:11.909 083 15626.27 478.58 52588.58 88888.00 2024-03-23 06:01:12.409 083 15626.10 478.58 52588.74 88888.00 2024-03-23 06:01:12.909 083 15625.82 478.54 52588.94 88888.00 2024-03-23 06:01:13.409 083 15625.47 478.56 52589.11 88888.00 2024-03-23 06:01:13.909 083 15625.20 478.62 52589.33 88888.00 2024-03-23 06:01:14.409 083 15625.01 478.62 52589.51 88888.00 2024-03-23 06:01:14.909 083 15624.80 478.58 52589.59 88888.00 2024-03-23 06:01:15.409 083 15624.76 478.53 52589.67 88888.00 2024-03-23 06:01:15.909 083 15624.80 478.45 52589.61 88888.00 2024-03-23 06:01:16.409 083 15624.88 478.33 52589.51 88888.00 2024-03-23 06:01:16.909 083 15625.03 478.25 52589.36 88888.00 2024-03-23 06:01:17.409 083 15625.20 478.23 52589.16 88888.00 2024-03-23 06:01:17.909 083 15625.34 478.16 52589.01 88888.00 2024-03-23 06:01:18.409 083 15625.54 478.08 52588.82 88888.00 2024-03-23 06:01:18.909 083 15625.81 478.01 52588.70 88888.00 2024-03-23 06:01:19.409 083 15626.02 477.97 52588.65 88888.00 2024-03-23 06:01:19.909 083 15626.20 478.01 52588.63 88888.00 2024-03-23 06:01:20.409 083 15626.39 478.13 52588.66 88888.00 2024-03-23 06:01:20.909 083 15626.54 478.21 52588.67 88888.00 2024-03-23 06:01:21.409 083 15626.72 478.29 52588.61 88888.00 2024-03-23 06:01:21.909 083 15626.93 478.40 52588.49 88888.00 2024-03-23 06:01:22.409 083 15627.12 478.48 52588.45 88888.00 2024-03-23 06:01:22.909 083 15627.31 478.58 52588.41 88888.00 2024-03-23 06:01:23.409 083 15627.58 478.65 52588.36 88888.00 2024-03-23 06:01:23.909 083 15627.83 478.75 52588.40 88888.00 2024-03-23 06:01:24.409 083 15628.05 478.92 52588.37 88888.00 2024-03-23 06:01:24.909 083 15628.32 479.14 52588.31 88888.00 2024-03-23 06:01:25.409 083 15628.65 479.31 52588.20 88888.00 2024-03-23 06:01:25.909 083 15628.89 479.44 52588.08 88888.00 2024-03-23 06:01:26.409 083 15629.11 479.59 52587.89 88888.00 2024-03-23 06:01:27.409 083 15629.52 479.74 52587.40 88888.00 2024-03-23 06:01:27.909 083 15629.61 479.79 52587.24 88888.00 2024-03-23 06:01:28.409 083 15629.62 479.81 52587.04 88888.00 2024-03-23 06:01:28.909 083 15629.59 479.81 52586.84 88888.00 2024-03-23 06:01:29.409 083 15629.66 479.85 52586.74 88888.00 2024-03-23 06:01:29.909 083 15629.77 479.93 52586.60 88888.00 2024-03-23 06:01:30.409 083 15629.83 480.04 52586.51 88888.00 2024-03-23 06:01:30.909 083 15629.90 480.13 52586.38 88888.00 2024-03-23 06:01:31.409 083 15630.00 480.23 52586.26 88888.00 2024-03-23 06:01:31.909 083 15630.07 480.29 52586.03 88888.00 2024-03-23 06:01:32.409 083 15630.03 480.30 52585.79 88888.00 2024-03-23 06:01:32.909 083 15629.95 480.30 52585.45 88888.00 2024-03-23 06:01:33.409 083 15629.83 480.28 52585.11 88888.00 2024-03-23 06:01:33.909 083 15629.67 480.33 52584.79 88888.00 2024-03-23 06:01:34.409 083 15629.43 480.52 52584.58 88888.00 2024-03-23 06:01:34.909 083 15629.12 480.78 52584.34 88888.00 2024-03-23 06:01:35.409 083 15628.72 481.13 52584.09 88888.00 2024-03-23 06:01:35.909 083 15628.28 481.64 52583.87 88888.00 2024-03-23 06:01:36.409 083 15627.83 482.26 52583.70 88888.00 2024-03-23 06:01:36.909 083 15627.45 482.86 52583.56 88888.00 2024-03-23 06:01:37.409 083 15627.20 483.44 52583.39 88888.00 2024-03-23 06:01:37.909 083 15627.14 484.01 52583.18 88888.00 2024-03-23 06:01:38.409 083 15627.03 484.46 52583.02 88888.00 2024-03-23 06:01:38.909 083 15627.04 484.84 52582.84 88888.00 2024-03-23 06:01:39.409 083 15626.99 485.14 52582.56 88888.00 2024-03-23 06:01:39.909 083 15627.00 485.45 52582.27 88888.00 2024-03-23 06:01:40.409 083 15627.04 485.69 52581.94 88888.00 2024-03-23 06:01:40.909 083 15627.10 485.86 52581.64 88888.00 2024-03-23 06:01:41.409 083 15627.19 486.01 52581.38 88888.00 2024-03-23 06:01:41.909 083 15627.30 486.16 52581.14 88888.00 2024-03-23 06:01:42.409 083 15627.39 486.31 52580.89 88888.00 2024-03-23 06:01:42.909 083 15627.41 486.52 52580.61 88888.00 2024-03-23 06:01:43.409 083 15627.46 486.84 52580.39 88888.00 2024-03-23 06:01:43.909 083 15627.50 487.18 52580.15 88888.00 2024-03-23 06:01:44.409 083 15627.49 487.49 52579.95 88888.00 2024-03-23 06:01:44.909 083 15627.49 487.88 52579.80 88888.00 2024-03-23 06:01:45.409 083 15627.54 488.26 52579.63 88888.00 2024-03-23 06:01:45.909 083 15627.69 488.57 52579.50 88888.00 2024-03-23 06:01:46.409 083 15627.89 488.79 52579.40 88888.00 2024-03-23 06:01:46.909 083 15628.01 489.00 52579.35 88888.00 2024-03-23 06:01:47.409 083 15628.07 489.16 52579.23 88888.00 2024-03-23 06:01:47.909 083 15628.12 489.30 52579.16 88888.00 2024-03-23 06:01:48.409 083 15628.20 489.42 52579.08 88888.00 2024-03-23 06:01:48.909 083 15628.22 489.49 52579.02 88888.00 2024-03-23 06:01:49.409 083 15628.26 489.63 52578.98 88888.00 2024-03-23 06:01:49.909 083 15628.34 489.80 52578.98 88888.00 2024-03-23 06:01:50.409 083 15628.34 489.95 52579.03 88888.00 2024-03-23 06:01:50.909 083 15628.38 490.12 52579.14 88888.00 2024-03-23 06:01:51.409 083 15628.35 490.32 52579.26 88888.00 2024-03-23 06:01:51.909 083 15628.36 490.58 52579.43 88888.00 2024-03-23 06:01:52.409 083 15628.31 490.87 52579.59 88888.00 2024-03-23 06:01:52.909 083 15628.30 491.20 52579.75 88888.00 2024-03-23 06:01:53.409 083 15628.17 491.48 52579.89 88888.00 2024-03-23 06:01:53.909 083 15628.07 491.79 52580.06 88888.00 2024-03-23 06:01:54.409 083 15628.05 492.16 52580.22 88888.00 2024-03-23 06:01:54.909 083 15628.04 492.49 52580.41 88888.00 2024-03-23 06:01:55.409 083 15628.05 492.74 52580.56 88888.00 2024-03-23 06:01:55.909 083 15628.11 492.92 52580.79 88888.00 2024-03-23 06:01:56.409 083 15628.13 493.07 52581.08 88888.00 2024-03-23 06:01:56.909 083 15628.16 493.16 52581.35 88888.00 2024-03-23 06:01:57.409 083 15628.23 493.15 52581.61 88888.00 2024-03-23 06:01:57.909 083 15628.21 493.09 52581.74 88888.00 2024-03-23 06:01:58.409 083 15628.21 493.07 52581.91 88888.00 2024-03-23 06:01:58.909 083 15628.22 493.11 52582.09 88888.00 2024-03-23 06:01:59.409 083 15628.22 493.14 52582.25 88888.00 2024-03-23 06:01:59.909 083 15628.26 493.12 52582.44 88888.00 2024-03-23 06:02:00.409 083 15628.26 493.12 52582.63 88888.00 2024-03-23 06:02:00.909 083 15628.28 493.09 52582.81 88888.00 2024-03-23 06:02:01.409 083 15628.23 493.05 52583.02 88888.00 2024-03-23 06:02:01.909 083 15628.22 493.06 52583.21 88888.00 2024-03-23 06:02:02.409 083 15628.16 493.07 52583.35 88888.00 2024-03-23 06:02:02.909 083 15628.14 493.05 52583.51 88888.00 2024-03-23 06:02:03.409 083 15628.13 493.02 52583.64 88888.00 2024-03-23 06:02:03.909 083 15628.14 493.03 52583.74 88888.00 2024-03-23 06:02:04.409 083 15628.05 493.08 52583.75 88888.00 2024-03-23 06:02:04.909 083 15627.98 493.18 52583.79 88888.00 2024-03-23 06:02:05.409 083 15627.92 493.31 52583.78 88888.00 2024-03-23 06:02:05.909 083 15627.86 493.53 52583.76 88888.00 2024-03-23 06:02:06.409 083 15627.83 493.75 52583.69 88888.00 2024-03-23 06:02:06.909 083 15627.73 494.02 52583.58 88888.00 2024-03-23 06:02:07.409 083 15627.74 494.32 52583.53 88888.00 2024-03-23 06:02:07.909 083 15627.68 494.55 52583.45 88888.00 2024-03-23 06:02:08.409 083 15627.66 494.70 52583.26 88888.00 2024-03-23 06:02:08.909 083 15627.64 494.84 52583.11 88888.00 2024-03-23 06:02:09.409 083 15627.65 494.93 52582.92 88888.00 2024-03-23 06:02:09.909 083 15627.64 495.02 52582.66 88888.00 2024-03-23 06:02:10.409 083 15627.71 495.19 52582.38 88888.00 2024-03-23 06:02:10.909 083 15627.80 495.39 52582.08 88888.00 2024-03-23 06:02:11.409 083 15627.82 495.60 52581.77 88888.00 2024-03-23 06:02:11.909 083 15627.82 495.90 52581.48 88888.00 2024-03-23 06:02:12.409 083 15627.80 496.11 52581.15 88888.00 2024-03-23 06:02:12.909 083 15627.75 496.45 52580.75 88888.00 2024-03-23 06:02:13.409 083 15627.72 496.78 52580.28 88888.00 2024-03-23 06:02:13.909 083 15627.63 497.03 52579.79 88888.00 2024-03-23 06:02:14.409 083 15627.54 497.22 52579.31 88888.00 2024-03-23 06:02:14.909 083 15627.48 497.43 52578.80 88888.00 2024-03-23 06:02:15.409 083 15627.42 497.56 52578.38 88888.00 2024-03-23 06:02:15.909 083 15627.37 497.70 52578.00 88888.00 2024-03-23 06:02:16.409 083 15627.38 497.86 52577.63 88888.00 2024-03-23 06:02:16.909 083 15627.35 498.00 52577.28 88888.00 2024-03-23 06:02:17.409 083 15627.22 498.10 52577.04 88888.00 2024-03-23 06:02:17.909 083 15627.11 498.19 52576.83 88888.00 2024-03-23 06:02:18.409 083 15627.14 498.27 52576.57 88888.00 2024-03-23 06:02:18.909 083 15627.11 498.29 52576.29 88888.00 2024-03-23 06:02:19.409 083 15627.02 498.38 52576.06 88888.00 2024-03-23 06:02:19.909 083 15626.88 498.52 52575.71 88888.00 2024-03-23 06:02:20.409 083 15626.73 498.67 52575.38 88888.00 2024-03-23 06:02:20.909 083 15626.54 498.84 52575.05 88888.00 2024-03-23 06:02:21.409 083 15626.33 499.04 52574.66 88888.00 2024-03-23 06:02:21.909 083 15626.13 499.24 52574.25 88888.00 2024-03-23 06:02:22.409 083 15625.99 499.47 52573.91 88888.00 2024-03-23 06:02:22.909 083 15625.83 499.72 52573.66 88888.00 2024-03-23 06:02:23.409 083 15625.67 499.97 52573.37 88888.00 2024-03-23 06:02:23.909 083 15625.60 500.23 52573.11 88888.00 2024-03-23 06:02:24.409 083 15625.51 500.46 52572.91 88888.00 2024-03-23 06:02:24.909 083 15625.40 500.66 52572.78 88888.00 2024-03-23 06:02:25.409 083 15625.25 500.78 52572.74 88888.00 2024-03-23 06:02:25.909 083 15625.18 500.87 52572.70 88888.00 2024-03-23 06:02:26.409 083 15625.07 501.00 52572.76 88888.00 2024-03-23 06:02:26.909 083 15624.98 501.03 52572.83 88888.00 2024-03-23 06:02:27.409 083 15624.87 500.98 52572.86 88888.00 2024-03-23 06:02:27.909 083 15624.69 500.93 52572.87 88888.00 2024-03-23 06:02:28.409 083 15624.50 500.85 52572.82 88888.00 2024-03-23 06:02:28.909 083 15624.21 500.72 52572.75 88888.00 2024-03-23 06:02:29.409 083 15623.92 500.70 52572.69 88888.00 2024-03-23 06:02:29.909 083 15623.64 500.64 52572.63 88888.00 2024-03-23 06:02:30.409 083 15623.49 500.64 52572.54 88888.00 2024-03-23 06:02:30.909 083 15623.41 500.70 52572.41 88888.00 2024-03-23 06:02:31.409 083 15623.31 500.84 52572.30 88888.00 2024-03-23 06:02:31.909 083 15623.30 501.05 52572.18 88888.00 2024-03-23 06:02:32.409 083 15623.41 501.27 52572.04 88888.00 2024-03-23 06:02:32.909 083 15623.50 501.48 52571.90 88888.00 2024-03-23 06:02:33.409 083 15623.53 501.68 52571.73 88888.00 2024-03-23 06:02:33.909 083 15623.64 501.84 52571.57 88888.00 2024-03-23 06:02:34.409 083 15623.61 501.99 52571.40 88888.00 2024-03-23 06:02:34.909 083 15623.61 502.16 52571.18 88888.00 2024-03-23 06:02:35.409 083 15623.60 502.35 52570.95 88888.00 2024-03-23 06:02:35.909 083 15623.50 502.60 52570.63 88888.00 2024-03-23 06:02:36.409 083 15623.37 502.88 52570.32 88888.00 2024-03-23 06:02:36.909 083 15623.28 503.16 52569.93 88888.00 2024-03-23 06:02:37.409 083 15623.11 503.43 52569.38 88888.00 2024-03-23 06:02:37.909 083 15622.95 503.60 52568.84 88888.00 2024-03-23 06:02:39.409 083 15622.40 503.88 52567.19 88888.00 2024-03-23 06:02:39.909 083 15622.13 503.86 52566.58 88888.00 2024-03-23 06:02:40.409 083 15621.88 503.80 52566.12 88888.00 2024-03-23 06:02:40.909 083 15621.65 503.78 52565.68 88888.00 2024-03-23 06:02:41.409 083 15621.43 503.74 52565.30 88888.00 2024-03-23 06:02:41.909 083 15621.16 503.69 52564.93 88888.00 2024-03-23 06:02:42.409 083 15620.94 503.65 52564.53 88888.00 2024-03-23 06:02:42.909 083 15620.77 503.63 52564.11 88888.00 2024-03-23 06:02:43.409 083 15620.62 503.65 52563.71 88888.00 2024-03-23 06:02:43.909 083 15620.44 503.71 52563.34 88888.00 2024-03-23 06:02:44.409 083 15620.24 503.73 52562.96 88888.00 2024-03-23 06:02:44.909 083 15620.06 503.77 52562.54 88888.00 2024-03-23 06:02:45.409 083 15619.79 503.81 52562.28 88888.00 2024-03-23 06:02:45.909 083 15619.54 503.78 52562.16 88888.00 2024-03-23 06:02:46.409 083 15619.26 503.78 52562.11 88888.00 2024-03-23 06:02:46.909 083 15619.04 503.83 52562.16 88888.00 2024-03-23 06:02:47.409 083 15618.82 503.92 52562.24 88888.00 2024-03-23 06:02:47.909 083 15618.65 504.04 52562.29 88888.00 2024-03-23 06:02:48.909 083 15618.42 504.26 52562.31 88888.00 2024-03-23 06:02:49.409 083 15618.46 504.40 52562.29 88888.00 2024-03-23 06:02:49.909 083 15618.54 504.59 52562.22 88888.00 2024-03-23 06:02:50.409 083 15618.58 504.85 52562.06 88888.00 2024-03-23 06:02:50.909 083 15618.60 505.09 52561.81 88888.00 2024-03-23 06:02:51.409 083 15618.62 505.36 52561.45 88888.00 2024-03-23 06:02:51.909 083 15618.62 505.65 52561.13 88888.00 2024-03-23 06:02:52.409 083 15618.60 505.95 52560.86 88888.00 2024-03-23 06:02:52.909 083 15618.63 506.24 52560.58 88888.00 2024-03-23 06:02:53.409 083 15618.59 506.49 52560.38 88888.00 2024-03-23 06:02:53.909 083 15618.44 506.77 52560.33 88888.00 2024-03-23 06:02:54.409 083 15618.33 507.06 52560.34 88888.00 2024-03-23 06:02:54.909 083 15618.18 507.41 52560.36 88888.00 2024-03-23 06:02:55.409 083 15618.07 507.63 52560.34 88888.00 2024-03-23 06:02:55.909 083 15617.89 507.83 52560.34 88888.00 2024-03-23 06:02:56.409 083 15617.77 507.93 52560.40 88888.00 2024-03-23 06:02:56.909 083 15617.64 508.03 52560.46 88888.00 2024-03-23 06:02:57.409 083 15617.44 508.06 52560.52 88888.00 2024-03-23 06:02:57.909 083 15617.25 508.10 52560.58 88888.00 2024-03-23 06:02:58.409 083 15617.02 508.16 52560.67 88888.00 2024-03-23 06:02:58.909 083 15616.77 508.20 52560.85 88888.00 2024-03-23 06:02:59.409 083 15616.45 508.23 52561.04 88888.00 2024-03-23 06:02:59.909 083 15616.18 508.28 52561.29 88888.00 2024-03-23 06:03:00.409 083 15615.90 508.28 52561.48 88888.00 2024-03-23 06:03:00.909 083 15615.66 508.26 52561.72 88888.00 2024-03-23 06:03:01.409 083 15615.42 508.26 52561.93 88888.00 2024-03-23 06:03:01.909 083 15615.32 508.21 52562.12 88888.00 2024-03-23 06:03:02.409 083 15615.18 508.18 52562.35 88888.00 2024-03-23 06:03:02.909 083 15615.05 508.12 52562.53 88888.00 2024-03-23 06:03:03.409 083 15614.94 508.01 52562.56 88888.00 2024-03-23 06:03:03.909 083 15614.88 507.86 52562.56 88888.00 2024-03-23 06:03:04.409 083 15614.76 507.73 52562.56 88888.00 2024-03-23 06:03:04.909 083 15614.60 507.53 52562.63 88888.00 2024-03-23 06:03:05.409 083 15614.48 507.33 52562.73 88888.00 2024-03-23 06:03:05.909 083 15614.40 507.14 52562.79 88888.00 2024-03-23 06:03:06.409 083 15614.31 506.95 52562.92 88888.00 2024-03-23 06:03:06.909 083 15614.27 506.79 52563.07 88888.00 2024-03-23 06:03:07.409 083 15614.18 506.57 52563.23 88888.00 2024-03-23 06:03:07.909 083 15614.06 506.39 52563.41 88888.00 2024-03-23 06:03:08.409 083 15613.92 506.21 52563.61 88888.00 2024-03-23 06:03:08.909 083 15613.74 506.03 52563.77 88888.00 2024-03-23 06:03:09.409 083 15613.47 505.96 52563.94 88888.00 2024-03-23 06:03:09.909 083 15613.18 505.99 52564.12 88888.00 2024-03-23 06:03:10.409 083 15612.81 506.11 52564.29 88888.00 2024-03-23 06:03:10.909 083 15612.50 506.20 52564.39 88888.00 2024-03-23 06:03:11.409 083 15612.27 506.17 52564.49 88888.00 2024-03-23 06:03:11.909 083 15612.12 506.15 52564.59 88888.00 2024-03-23 06:03:12.409 083 15612.05 506.12 52564.59 88888.00 2024-03-23 06:03:12.909 083 15611.96 506.02 52564.54 88888.00 2024-03-23 06:03:13.409 083 15611.94 505.89 52564.48 88888.00 2024-03-23 06:03:13.909 083 15611.92 505.73 52564.39 88888.00 2024-03-23 06:03:14.409 083 15611.89 505.63 52564.28 88888.00 2024-03-23 06:03:14.909 083 15611.84 505.58 52564.30 88888.00 2024-03-23 06:03:15.409 083 15611.77 505.48 52564.28 88888.00 2024-03-23 06:03:15.909 083 15611.71 505.37 52564.33 88888.00 2024-03-23 06:03:16.909 083 15611.41 505.15 52564.24 88888.00 2024-03-23 06:03:17.409 083 15611.22 505.01 52564.22 88888.00 2024-03-23 06:03:17.909 083 15611.00 504.86 52564.19 88888.00 2024-03-23 06:03:18.409 083 15610.77 504.79 52564.16 88888.00 2024-03-23 06:03:18.909 083 15610.60 504.85 52564.18 88888.00 2024-03-23 06:03:19.409 083 15610.47 504.94 52564.27 88888.00 2024-03-23 06:03:19.909 083 15610.27 505.05 52564.42 88888.00 2024-03-23 06:03:20.409 083 15610.17 505.16 52564.62 88888.00 2024-03-23 06:03:20.909 083 15610.08 505.17 52564.89 88888.00 2024-03-23 06:03:21.409 083 15610.00 505.16 52565.15 88888.00 2024-03-23 06:03:21.909 083 15609.88 505.16 52565.37 88888.00 2024-03-23 06:03:22.409 083 15609.84 505.20 52565.54 88888.00 2024-03-23 06:03:22.909 083 15609.78 505.38 52565.72 88888.00 2024-03-23 06:03:23.409 083 15609.65 505.64 52565.89 88888.00 2024-03-23 06:03:23.909 083 15609.48 505.89 52566.00 88888.00 2024-03-23 06:03:24.409 083 15609.21 506.17 52566.11 88888.00 2024-03-23 06:03:24.909 083 15608.94 506.45 52566.21 88888.00 2024-03-23 06:03:25.409 083 15608.81 506.60 52566.33 88888.00 2024-03-23 06:03:25.909 083 15608.63 506.71 52566.39 88888.00 2024-03-23 06:03:26.409 083 15608.46 506.74 52566.43 88888.00 2024-03-23 06:03:26.909 083 15608.22 506.75 52566.38 88888.00 2024-03-23 06:03:27.409 083 15608.02 506.68 52566.23 88888.00 2024-03-23 06:03:27.909 083 15607.82 506.62 52566.17 88888.00 2024-03-23 06:03:28.409 083 15607.52 506.48 52566.10 88888.00 2024-03-23 06:03:28.909 083 15607.21 506.33 52566.11 88888.00 2024-03-23 06:03:29.409 083 15606.98 506.29 52566.19 88888.00 2024-03-23 06:03:29.909 083 15606.85 506.39 52566.38 88888.00 2024-03-23 06:03:30.409 083 15606.65 506.62 52566.62 88888.00 2024-03-23 06:03:30.909 083 15606.48 506.93 52566.80 88888.00 2024-03-23 06:03:31.409 083 15606.29 507.21 52566.91 88888.00 2024-03-23 06:03:31.909 083 15606.12 507.58 52566.93 88888.00 2024-03-23 06:03:32.409 083 15605.94 507.92 52566.90 88888.00 2024-03-23 06:03:32.909 083 15605.69 508.23 52566.77 88888.00 2024-03-23 06:03:33.409 083 15605.45 508.49 52566.65 88888.00 2024-03-23 06:03:33.909 083 15605.26 508.72 52566.48 88888.00 2024-03-23 06:03:34.409 083 15604.93 508.94 52566.19 88888.00 2024-03-23 06:03:34.909 083 15604.59 509.14 52565.85 88888.00 2024-03-23 06:03:35.409 083 15604.21 509.26 52565.54 88888.00 2024-03-23 06:03:35.909 083 15603.80 509.32 52565.19 88888.00 2024-03-23 06:03:36.409 083 15603.36 509.42 52564.84 88888.00 2024-03-23 06:03:36.909 083 15602.92 509.52 52564.53 88888.00 2024-03-23 06:03:37.409 083 15602.55 509.63 52564.26 88888.00 2024-03-23 06:03:37.909 083 15602.15 509.76 52564.07 88888.00 2024-03-23 06:03:38.409 083 15601.72 509.92 52563.92 88888.00 2024-03-23 06:03:38.909 083 15601.31 510.08 52563.84 88888.00 2024-03-23 06:03:39.409 083 15600.88 510.27 52563.79 88888.00 2024-03-23 06:03:40.409 083 15600.00 510.65 52563.80 88888.00 2024-03-23 06:03:40.909 083 15599.64 510.90 52563.87 88888.00 2024-03-23 06:03:41.409 083 15599.28 511.18 52563.98 88888.00 2024-03-23 06:03:41.909 083 15598.98 511.43 52564.08 88888.00 2024-03-23 06:03:42.409 083 15598.74 511.78 52564.16 88888.00 2024-03-23 06:03:42.909 083 15598.52 512.17 52564.26 88888.00 2024-03-23 06:03:43.409 083 15598.30 512.65 52564.31 88888.00 2024-03-23 06:03:43.909 083 15598.09 513.13 52564.39 88888.00 2024-03-23 06:03:44.409 083 15597.92 513.48 52564.46 88888.00 2024-03-23 06:03:44.909 083 15597.79 513.89 52564.55 88888.00 2024-03-23 06:03:45.409 083 15597.62 514.29 52564.56 88888.00 2024-03-23 06:03:45.909 083 15597.46 514.72 52564.60 88888.00 2024-03-23 06:03:46.409 083 15597.35 515.15 52564.62 88888.00 2024-03-23 06:03:46.909 083 15597.22 515.55 52564.59 88888.00 2024-03-23 06:03:47.409 083 15596.97 515.97 52564.55 88888.00 2024-03-23 06:03:47.909 083 15596.75 516.35 52564.53 88888.00 2024-03-23 06:03:48.409 083 15596.53 516.66 52564.43 88888.00 2024-03-23 06:03:48.909 083 15596.29 516.93 52564.38 88888.00 2024-03-23 06:03:49.409 083 15596.02 517.09 52564.28 88888.00 2024-03-23 06:03:49.909 083 15595.83 517.21 52564.27 88888.00 2024-03-23 06:03:50.409 083 15595.68 517.32 52564.26 88888.00 2024-03-23 06:03:50.909 083 15595.52 517.31 52564.28 88888.00 2024-03-23 06:03:51.409 083 15595.35 517.27 52564.34 88888.00 2024-03-23 06:03:51.909 083 15595.22 517.18 52564.37 88888.00 2024-03-23 06:03:52.409 083 15595.14 517.11 52564.33 88888.00 2024-03-23 06:03:52.909 083 15595.12 517.00 52564.27 88888.00 2024-03-23 06:03:53.409 083 15595.11 516.99 52564.24 88888.00 2024-03-23 06:03:53.909 083 15595.13 517.08 52564.24 88888.00 2024-03-23 06:03:54.409 083 15595.23 517.17 52564.17 88888.00 2024-03-23 06:03:54.909 083 15595.38 517.22 52564.04 88888.00 2024-03-23 06:03:55.409 083 15595.61 517.25 52563.73 88888.00 2024-03-23 06:03:55.909 083 15595.83 517.19 52563.32 88888.00 2024-03-23 06:03:56.409 083 15596.00 517.08 52562.81 88888.00 2024-03-23 06:03:56.909 083 15596.02 517.08 52562.16 88888.00 2024-03-23 06:03:57.409 083 15596.01 517.17 52561.55 88888.00 2024-03-23 06:03:57.909 083 15595.93 517.28 52561.03 88888.00 2024-03-23 06:03:58.409 083 15595.81 517.39 52560.54 88888.00 2024-03-23 06:03:58.909 083 15595.59 517.45 52560.20 88888.00 2024-03-23 06:03:59.409 083 15595.29 517.49 52559.92 88888.00 2024-03-23 06:03:59.909 083 15594.93 517.52 52559.66 88888.00 2024-03-23 06:04:00.409 083 15594.62 517.51 52559.39 88888.00 2024-03-23 06:04:00.909 083 15594.24 517.49 52559.19 88888.00 2024-03-23 06:04:01.409 083 15593.86 517.48 52559.03 88888.00 2024-03-23 06:04:01.909 083 15593.56 517.45 52558.82 88888.00 2024-03-23 06:04:02.409 083 15593.31 517.43 52558.61 88888.00 2024-03-23 06:04:02.909 083 15593.13 517.46 52558.25 88888.00 2024-03-23 06:04:03.409 083 15593.01 517.53 52557.74 88888.00 2024-03-23 06:04:03.909 083 15592.96 517.70 52557.23 88888.00 2024-03-23 06:04:04.409 083 15592.95 517.95 52556.64 88888.00 2024-03-23 06:04:04.909 083 15592.99 518.26 52556.00 88888.00 2024-03-23 06:04:05.409 083 15592.96 518.57 52555.46 88888.00 2024-03-23 06:04:05.909 083 15593.04 518.82 52555.02 88888.00 2024-03-23 06:04:06.409 083 15593.11 519.07 52554.52 88888.00 2024-03-23 06:04:06.909 083 15593.11 519.27 52554.20 88888.00 2024-03-23 06:04:07.409 083 15593.09 519.48 52554.05 88888.00 2024-03-23 06:04:07.909 083 15593.04 519.74 52553.98 88888.00 2024-03-23 06:04:08.409 083 15592.90 520.06 52554.01 88888.00 2024-03-23 06:04:08.909 083 15592.75 520.39 52554.07 88888.00 2024-03-23 06:04:09.409 083 15592.56 520.72 52554.11 88888.00 2024-03-23 06:04:09.909 083 15592.31 521.00 52554.12 88888.00 2024-03-23 06:04:10.409 083 15592.12 521.28 52554.12 88888.00 2024-03-23 06:04:10.909 083 15591.86 521.52 52554.09 88888.00 2024-03-23 06:04:11.409 083 15591.68 521.73 52554.00 88888.00 2024-03-23 06:04:11.909 083 15591.47 521.94 52553.92 88888.00 2024-03-23 06:04:12.409 083 15591.34 522.12 52553.81 88888.00 2024-03-23 06:04:12.909 083 15591.20 522.28 52553.70 88888.00 2024-03-23 06:04:13.409 083 15591.09 522.40 52553.46 88888.00 2024-03-23 06:04:13.909 083 15591.14 522.44 52553.10 88888.00 2024-03-23 06:04:14.409 083 15591.11 522.49 52552.72 88888.00 2024-03-23 06:04:14.909 083 15591.02 522.49 52552.27 88888.00 2024-03-23 06:04:15.409 083 15590.97 522.48 52551.70 88888.00 2024-03-23 06:04:15.909 083 15590.91 522.58 52551.24 88888.00 2024-03-23 06:04:16.409 083 15590.77 522.79 52550.84 88888.00 2024-03-23 06:04:16.909 083 15590.59 523.04 52550.32 88888.00 2024-03-23 06:04:17.409 083 15590.46 523.41 52549.85 88888.00 2024-03-23 06:04:17.909 083 15590.35 523.86 52549.47 88888.00 2024-03-23 06:04:18.409 083 15590.24 524.28 52549.14 88888.00 2024-03-23 06:04:18.909 083 15590.19 524.63 52548.83 88888.00 2024-03-23 06:04:19.409 083 15590.23 524.84 52548.47 88888.00 2024-03-23 06:04:19.909 083 15590.22 524.92 52548.17 88888.00 2024-03-23 06:04:20.409 083 15590.22 524.87 52547.94 88888.00 2024-03-23 06:04:20.909 083 15590.23 524.77 52547.73 88888.00 2024-03-23 06:04:21.409 083 15590.19 524.64 52547.53 88888.00 2024-03-23 06:04:21.909 083 15590.08 524.61 52547.33 88888.00 2024-03-23 06:04:22.409 083 15589.95 524.60 52547.19 88888.00 2024-03-23 06:04:22.909 083 15589.85 524.57 52546.99 88888.00 2024-03-23 06:04:23.409 083 15589.76 524.56 52546.78 88888.00 2024-03-23 06:04:23.909 083 15589.59 524.51 52546.44 88888.00 2024-03-23 06:04:24.409 083 15589.44 524.48 52546.05 88888.00 2024-03-23 06:04:24.909 083 15589.34 524.47 52545.64 88888.00 2024-03-23 06:04:25.409 083 15589.35 524.52 52545.21 88888.00 2024-03-23 06:04:25.909 083 15589.38 524.62 52544.82 88888.00 2024-03-23 06:04:26.409 083 15589.36 524.74 52544.39 88888.00 2024-03-23 06:04:26.909 083 15589.28 524.81 52544.02 88888.00 2024-03-23 06:04:27.409 083 15589.14 524.95 52543.66 88888.00 2024-03-23 06:04:27.909 083 15588.97 525.15 52543.31 88888.00 2024-03-23 06:04:28.409 083 15588.88 525.30 52543.00 88888.00 2024-03-23 06:04:28.909 083 15588.70 525.38 52542.71 88888.00 2024-03-23 06:04:29.409 083 15588.56 525.47 52542.55 88888.00 2024-03-23 06:04:29.909 083 15588.44 525.62 52542.52 88888.00 2024-03-23 06:04:30.409 083 15588.35 525.84 52542.56 88888.00 2024-03-23 06:04:30.909 083 15588.31 526.00 52542.71 88888.00 2024-03-23 06:04:31.409 083 15588.31 526.11 52542.84 88888.00 2024-03-23 06:04:31.909 083 15588.34 526.16 52542.95 88888.00 2024-03-23 06:04:32.409 083 15588.34 526.08 52543.01 88888.00 2024-03-23 06:04:32.909 083 15588.30 526.00 52543.04 88888.00 2024-03-23 06:04:33.409 083 15588.20 525.85 52542.94 88888.00 2024-03-23 06:04:33.909 083 15588.02 525.74 52542.70 88888.00 2024-03-23 06:04:34.409 083 15587.63 525.75 52542.36 88888.00 2024-03-23 06:04:34.909 083 15587.16 525.86 52541.96 88888.00 2024-03-23 06:04:35.409 083 15586.66 526.12 52541.59 88888.00 2024-03-23 06:04:35.909 083 15586.10 526.47 52541.19 88888.00 2024-03-23 06:04:36.409 083 15585.67 526.90 52540.84 88888.00 2024-03-23 06:04:36.909 083 15585.35 527.33 52540.67 88888.00 2024-03-23 06:04:37.409 083 15585.13 527.75 52540.55 88888.00 2024-03-23 06:04:37.909 083 15584.99 528.01 52540.52 88888.00 2024-03-23 06:04:38.409 083 15584.91 528.16 52540.55 88888.00 2024-03-23 06:04:38.909 083 15584.90 528.29 52540.64 88888.00 2024-03-23 06:04:39.409 083 15584.95 528.38 52540.77 88888.00 2024-03-23 06:04:39.909 083 15584.98 528.42 52540.89 88888.00 2024-03-23 06:04:40.409 083 15584.95 528.38 52541.00 88888.00 2024-03-23 06:04:40.909 083 15584.98 528.33 52541.14 88888.00 2024-03-23 06:04:41.409 083 15584.82 528.19 52541.21 88888.00 2024-03-23 06:04:41.909 083 15584.52 528.07 52541.25 88888.00 2024-03-23 06:04:42.409 083 15584.13 527.92 52541.33 88888.00 2024-03-23 06:04:42.909 083 15583.68 527.83 52541.44 88888.00 2024-03-23 06:04:43.409 083 15583.16 527.80 52541.51 88888.00 2024-03-23 06:04:43.909 083 15582.61 527.81 52541.52 88888.00 2024-03-23 06:04:44.409 083 15582.18 527.85 52541.56 88888.00 2024-03-23 06:04:44.909 083 15581.76 527.95 52541.63 88888.00 2024-03-23 06:04:45.409 083 15581.43 528.10 52541.71 88888.00 2024-03-23 06:04:45.909 083 15581.19 528.26 52541.79 88888.00 2024-03-23 06:04:46.409 083 15581.01 528.34 52541.92 88888.00 2024-03-23 06:04:46.909 083 15580.88 528.40 52542.06 88888.00 2024-03-23 06:04:47.409 083 15580.71 528.38 52542.16 88888.00 2024-03-23 06:04:47.909 083 15580.65 528.41 52542.29 88888.00 2024-03-23 06:04:48.409 083 15580.64 528.46 52542.45 88888.00 2024-03-23 06:04:48.909 083 15580.68 528.56 52542.60 88888.00 2024-03-23 06:04:49.409 083 15580.72 528.73 52542.73 88888.00 2024-03-23 06:04:49.909 083 15580.81 529.02 52542.85 88888.00 2024-03-23 06:04:50.409 083 15580.95 529.27 52543.02 88888.00 2024-03-23 06:04:50.909 083 15581.07 529.53 52543.06 88888.00 2024-03-23 06:04:51.409 083 15581.31 529.83 52543.13 88888.00 2024-03-23 06:04:51.909 083 15581.40 530.13 52543.13 88888.00 2024-03-23 06:04:52.409 083 15581.44 530.39 52543.02 88888.00 2024-03-23 06:04:52.909 083 15581.46 530.61 52542.87 88888.00 2024-03-23 06:04:53.409 083 15581.56 530.80 52542.76 88888.00 2024-03-23 06:04:53.909 083 15581.71 530.94 52542.62 88888.00 2024-03-23 06:04:54.409 083 15581.73 530.93 52542.51 88888.00 2024-03-23 06:04:54.909 083 15581.82 530.82 52542.40 88888.00 2024-03-23 06:04:55.409 083 15581.87 530.65 52542.23 88888.00 2024-03-23 06:04:55.909 083 15581.88 530.42 52542.08 88888.00 2024-03-23 06:04:56.409 083 15581.88 530.18 52541.94 88888.00 2024-03-23 06:04:56.909 083 15581.85 529.99 52541.73 88888.00 2024-03-23 06:04:57.409 083 15581.84 529.91 52541.56 88888.00 2024-03-23 06:04:57.909 083 15581.79 529.84 52541.39 88888.00 2024-03-23 06:04:58.409 083 15581.70 529.77 52541.19 88888.00 2024-03-23 06:04:58.909 083 15581.49 529.75 52540.96 88888.00 2024-03-23 06:04:59.409 083 15581.27 529.80 52540.74 88888.00 2024-03-23 06:04:59.909 083 15580.99 529.90 52540.53 88888.00 2024-03-23 06:05:00.409 083 15580.61 530.02 52540.38 88888.00 2024-03-23 06:05:00.909 083 15580.15 530.05 52540.34 88888.00 2024-03-23 06:05:01.909 083 15579.04 530.19 52540.34 88888.00 2024-03-23 06:05:02.409 083 15578.45 530.31 52540.33 88888.00 2024-03-23 06:05:02.909 083 15577.84 530.42 52540.37 88888.00 2024-03-23 06:05:03.409 083 15577.23 530.51 52540.56 88888.00 2024-03-23 06:05:03.909 083 15576.81 530.51 52540.84 88888.00 2024-03-23 06:05:04.409 083 15576.63 530.56 52541.29 88888.00 2024-03-23 06:05:04.909 083 15576.54 530.63 52541.69 88888.00 2024-03-23 06:05:05.409 083 15576.46 530.69 52542.09 88888.00 2024-03-23 06:05:05.909 083 15576.50 530.78 52542.49 88888.00 2024-03-23 06:05:06.409 083 15576.52 530.91 52542.93 88888.00 2024-03-23 06:05:06.909 083 15576.59 531.04 52543.35 88888.00 2024-03-23 06:05:07.409 083 15576.61 531.08 52543.71 88888.00 2024-03-23 06:05:07.909 083 15576.60 531.10 52544.01 88888.00 2024-03-23 06:05:08.409 083 15576.58 531.15 52544.30 88888.00 2024-03-23 06:05:08.909 083 15576.51 531.21 52544.50 88888.00 2024-03-23 06:05:09.409 083 15576.39 531.25 52544.54 88888.00 2024-03-23 06:05:09.909 083 15576.23 531.27 52544.62 88888.00 2024-03-23 06:05:10.409 083 15576.11 531.25 52544.65 88888.00 2024-03-23 06:05:10.909 083 15575.93 531.23 52544.65 88888.00 2024-03-23 06:05:11.409 083 15575.75 531.22 52544.73 88888.00 2024-03-23 06:05:11.909 083 15575.66 531.27 52544.79 88888.00 2024-03-23 06:05:12.409 083 15575.65 531.28 52545.01 88888.00 2024-03-23 06:05:12.909 083 15575.57 531.25 52545.39 88888.00 2024-03-23 06:05:13.409 083 15575.49 531.22 52545.84 88888.00 2024-03-23 06:05:13.909 083 15575.54 531.14 52546.22 88888.00 2024-03-23 06:05:14.409 083 15575.55 531.06 52546.48 88888.00 2024-03-23 06:05:14.909 083 15575.52 531.01 52546.72 88888.00 2024-03-23 06:05:15.409 083 15575.43 531.01 52546.78 88888.00 2024-03-23 06:05:15.909 083 15575.34 530.98 52546.72 88888.00 2024-03-23 06:05:16.409 083 15575.21 530.97 52546.50 88888.00 2024-03-23 06:05:16.910 083 15574.95 531.03 52546.32 88888.00 2024-03-23 06:05:17.410 083 15574.71 531.14 52546.16 88888.00 2024-03-23 06:05:17.910 083 15574.56 531.32 52546.03 88888.00 2024-03-23 06:05:18.410 083 15574.40 531.47 52545.89 88888.00 2024-03-23 06:05:18.910 083 15574.35 531.62 52545.79 88888.00 2024-03-23 06:05:19.410 083 15574.37 531.80 52545.76 88888.00 2024-03-23 06:05:19.910 083 15574.38 531.91 52545.74 88888.00 2024-03-23 06:05:20.410 083 15574.31 532.06 52545.84 88888.00 2024-03-23 06:05:20.910 083 15574.23 532.29 52545.99 88888.00 2024-03-23 06:05:21.410 083 15574.06 532.60 52546.13 88888.00 2024-03-23 06:05:21.910 083 15573.82 533.03 52546.30 88888.00 2024-03-23 06:05:22.410 083 15573.57 533.48 52546.43 88888.00 2024-03-23 06:05:22.910 083 15573.17 534.05 52546.61 88888.00 2024-03-23 06:05:23.410 083 15572.72 534.64 52546.82 88888.00 2024-03-23 06:05:23.910 083 15572.26 535.14 52546.99 88888.00 2024-03-23 06:05:24.410 083 15571.88 535.59 52547.14 88888.00 2024-03-23 06:05:24.910 083 15571.56 535.97 52547.12 88888.00 2024-03-23 06:05:25.410 083 15571.27 536.24 52547.04 88888.00 2024-03-23 06:05:25.910 083 15571.07 536.42 52546.88 88888.00 2024-03-23 06:05:26.410 083 15571.08 536.50 52546.68 88888.00 2024-03-23 06:05:26.910 083 15571.30 536.53 52546.34 88888.00 2024-03-23 06:05:27.410 083 15571.48 536.47 52546.05 88888.00 2024-03-23 06:05:27.910 083 15571.69 536.46 52545.79 88888.00 2024-03-23 06:05:28.410 083 15571.85 536.41 52545.54 88888.00 2024-03-23 06:05:28.910 083 15571.98 536.40 52545.31 88888.00 2024-03-23 06:05:29.910 083 15572.22 536.53 52545.18 88888.00 2024-03-23 06:05:30.410 083 15572.23 536.55 52545.15 88888.00 2024-03-23 06:05:30.910 083 15572.23 536.62 52545.25 88888.00 2024-03-23 06:05:31.410 083 15572.33 536.66 52545.38 88888.00 2024-03-23 06:05:31.910 083 15572.42 536.72 52545.49 88888.00 2024-03-23 06:05:32.410 083 15572.40 536.79 52545.59 88888.00 2024-03-23 06:05:32.910 083 15572.42 536.76 52545.68 88888.00 2024-03-23 06:05:33.410 083 15572.38 536.66 52545.76 88888.00 2024-03-23 06:05:33.910 083 15572.26 536.55 52545.72 88888.00 2024-03-23 06:05:34.410 083 15572.17 536.42 52545.72 88888.00 2024-03-23 06:05:34.910 083 15572.04 536.29 52545.71 88888.00 2024-03-23 06:05:35.410 083 15571.83 536.22 52545.67 88888.00 2024-03-23 06:05:35.910 083 15571.65 536.23 52545.75 88888.00 2024-03-23 06:05:36.410 083 15571.48 536.30 52545.82 88888.00 2024-03-23 06:05:36.910 083 15571.27 536.44 52545.86 88888.00 2024-03-23 06:05:37.410 083 15571.11 536.68 52545.86 88888.00 2024-03-23 06:05:37.910 083 15571.05 536.98 52545.81 88888.00 2024-03-23 06:05:38.410 083 15570.94 537.28 52545.76 88888.00 2024-03-23 06:05:38.910 083 15570.89 537.62 52545.65 88888.00 2024-03-23 06:05:39.910 083 15570.79 538.14 52545.25 88888.00 2024-03-23 06:05:40.410 083 15570.84 538.29 52544.96 88888.00 2024-03-23 06:05:40.910 083 15570.93 538.31 52544.65 88888.00 2024-03-23 06:05:41.410 083 15570.99 538.31 52544.27 88888.00 2024-03-23 06:05:41.910 083 15571.04 538.28 52543.84 88888.00 2024-03-23 06:05:42.410 083 15571.07 538.22 52543.34 88888.00 2024-03-23 06:05:42.910 083 15570.97 538.23 52543.00 88888.00 2024-03-23 06:05:43.410 083 15570.86 538.23 52542.89 88888.00 2024-03-23 06:05:43.910 083 15570.71 538.21 52542.81 88888.00 2024-03-23 06:05:44.410 083 15570.52 538.23 52542.82 88888.00 2024-03-23 06:05:44.910 083 15570.33 538.27 52542.87 88888.00 2024-03-23 06:05:45.410 083 15570.13 538.19 52543.00 88888.00 2024-03-23 06:05:45.910 083 15570.05 538.04 52543.14 88888.00 2024-03-23 06:05:46.410 083 15570.00 537.91 52543.33 88888.00 2024-03-23 06:05:46.910 083 15569.91 537.80 52543.58 88888.00 2024-03-23 06:05:47.410 083 15569.87 537.57 52543.78 88888.00 2024-03-23 06:05:47.910 083 15569.86 537.22 52543.72 88888.00 2024-03-23 06:05:48.410 083 15569.89 536.93 52543.65 88888.00 2024-03-23 06:05:48.910 083 15569.87 536.63 52543.54 88888.00 2024-03-23 06:05:49.410 083 15569.86 536.38 52543.25 88888.00 2024-03-23 06:05:49.910 083 15569.74 536.24 52542.78 88888.00 2024-03-23 06:05:50.410 083 15569.53 536.23 52542.33 88888.00 2024-03-23 06:05:50.910 083 15569.31 536.31 52541.77 88888.00 2024-03-23 06:05:51.410 083 15569.07 536.49 52541.08 88888.00 2024-03-23 06:05:51.910 083 15568.82 536.62 52540.31 88888.00 2024-03-23 06:05:52.410 083 15568.59 536.64 52539.58 88888.00 2024-03-23 06:05:52.910 083 15568.44 536.61 52538.78 88888.00 2024-03-23 06:05:53.410 083 15568.27 536.48 52537.97 88888.00 2024-03-23 06:05:53.910 083 15568.24 536.38 52537.17 88888.00 2024-03-23 06:05:54.410 083 15568.18 536.28 52536.57 88888.00 2024-03-23 06:05:54.910 083 15568.05 536.16 52536.07 88888.00 2024-03-23 06:05:55.410 083 15567.83 536.05 52535.73 88888.00 2024-03-23 06:05:55.910 083 15567.64 536.06 52535.54 88888.00 2024-03-23 06:05:56.410 083 15567.50 536.18 52535.53 88888.00 2024-03-23 06:05:56.910 083 15567.27 536.35 52535.64 88888.00 2024-03-23 06:05:57.410 083 15567.07 536.57 52535.76 88888.00 2024-03-23 06:05:57.910 083 15566.88 536.84 52535.88 88888.00 2024-03-23 06:05:58.410 083 15566.72 537.10 52535.96 88888.00 2024-03-23 06:05:58.910 083 15566.57 537.36 52535.91 88888.00 2024-03-23 06:05:59.410 083 15566.46 537.54 52535.84 88888.00 2024-03-23 06:05:59.910 083 15566.34 537.68 52535.72 88888.00 2024-03-23 06:06:00.410 083 15566.32 537.77 52535.63 88888.00 2024-03-23 06:06:00.910 083 15566.29 537.83 52535.58 88888.00 2024-03-23 06:06:01.410 083 15566.33 537.86 52535.53 88888.00 2024-03-23 06:06:01.910 083 15566.44 537.93 52535.49 88888.00 2024-03-23 06:06:02.410 083 15566.51 538.09 52535.41 88888.00 2024-03-23 06:06:02.910 083 15566.57 538.23 52535.18 88888.00 2024-03-23 06:06:03.410 083 15566.59 538.39 52534.95 88888.00 2024-03-23 06:06:03.910 083 15566.61 538.52 52534.58 88888.00 2024-03-23 06:06:04.410 083 15566.56 538.62 52534.10 88888.00 2024-03-23 06:06:04.910 083 15566.47 538.71 52533.67 88888.00 2024-03-23 06:06:05.410 083 15566.37 538.77 52533.18 88888.00 2024-03-23 06:06:05.910 083 15566.28 538.86 52532.77 88888.00 2024-03-23 06:06:06.410 083 15566.19 539.00 52532.38 88888.00 2024-03-23 06:06:06.910 083 15566.11 539.24 52532.08 88888.00 2024-03-23 06:06:07.410 083 15566.11 539.48 52531.82 88888.00 2024-03-23 06:06:07.910 083 15566.17 539.77 52531.72 88888.00 2024-03-23 06:06:08.410 083 15566.33 540.08 52531.72 88888.00 2024-03-23 06:06:08.910 083 15566.57 540.43 52531.72 88888.00 2024-03-23 06:06:09.410 083 15566.80 540.79 52531.72 88888.00 2024-03-23 06:06:09.910 083 15566.93 541.16 52531.75 88888.00 2024-03-23 06:06:10.410 083 15567.04 541.46 52531.89 88888.00 2024-03-23 06:06:10.910 083 15567.15 541.66 52532.08 88888.00 2024-03-23 06:06:11.410 083 15567.24 541.77 52532.13 88888.00 2024-03-23 06:06:11.910 083 15567.23 541.81 52532.28 88888.00 2024-03-23 06:06:12.410 083 15567.17 541.87 52532.45 88888.00 2024-03-23 06:06:12.910 083 15567.17 542.01 52532.67 88888.00 2024-03-23 06:06:13.410 083 15567.17 542.10 52532.83 88888.00 2024-03-23 06:06:13.910 083 15567.19 542.20 52533.02 88888.00 2024-03-23 06:06:14.410 083 15567.27 542.28 52533.21 88888.00 2024-03-23 06:06:14.910 083 15567.43 542.38 52533.33 88888.00 2024-03-23 06:06:15.410 083 15567.57 542.40 52533.38 88888.00 2024-03-23 06:06:15.910 083 15567.81 542.35 52533.38 88888.00 2024-03-23 06:06:16.410 083 15568.08 542.14 52533.22 88888.00 2024-03-23 06:06:16.910 083 15568.37 541.81 52532.88 88888.00 2024-03-23 06:06:17.410 083 15568.63 541.47 52532.54 88888.00 2024-03-23 06:06:17.910 083 15568.86 541.09 52532.30 88888.00 2024-03-23 06:06:18.410 083 15569.03 540.69 52532.06 88888.00 2024-03-23 06:06:18.910 083 15569.13 540.34 52531.95 88888.00 2024-03-23 06:06:19.410 083 15569.13 540.10 52531.94 88888.00 2024-03-23 06:06:19.910 083 15569.12 539.95 52531.93 88888.00 2024-03-23 06:06:20.410 083 15569.15 539.85 52531.97 88888.00 2024-03-23 06:06:20.910 083 15569.19 539.74 52532.03 88888.00 2024-03-23 06:06:21.410 083 15569.23 539.67 52532.07 88888.00 2024-03-23 06:06:21.910 083 15569.36 539.68 52532.07 88888.00 2024-03-23 06:06:22.410 083 15569.48 539.67 52532.08 88888.00 2024-03-23 06:06:23.410 083 15569.62 539.65 52532.22 88888.00 2024-03-23 06:06:23.910 083 15569.76 539.77 52532.46 88888.00 2024-03-23 06:06:24.410 083 15569.88 539.99 52532.83 88888.00 2024-03-23 06:06:24.910 083 15570.06 540.27 52533.16 88888.00 2024-03-23 06:06:25.410 083 15570.36 540.64 52533.36 88888.00 2024-03-23 06:06:25.910 083 15570.61 541.05 52533.58 88888.00 2024-03-23 06:06:26.410 083 15570.85 541.51 52533.71 88888.00 2024-03-23 06:06:26.910 083 15571.18 542.06 52533.83 88888.00 2024-03-23 06:06:27.410 083 15571.54 542.56 52533.86 88888.00 2024-03-23 06:06:27.910 083 15571.83 543.15 52533.88 88888.00 2024-03-23 06:06:28.410 083 15571.95 543.76 52533.78 88888.00 2024-03-23 06:06:28.910 083 15572.05 544.41 52533.73 88888.00 2024-03-23 06:06:29.410 083 15572.20 545.04 52533.62 88888.00 2024-03-23 06:06:29.910 083 15572.30 545.55 52533.28 88888.00 2024-03-23 06:06:30.410 083 15572.41 546.12 52532.99 88888.00 2024-03-23 06:06:30.910 083 15572.49 546.71 52532.75 88888.00 2024-03-23 06:06:31.410 083 15572.60 547.17 52532.45 88888.00 2024-03-23 06:06:31.910 083 15572.68 547.53 52532.18 88888.00 2024-03-23 06:06:32.410 083 15572.81 547.86 52531.88 88888.00 2024-03-23 06:06:32.910 083 15573.02 548.17 52531.67 88888.00 2024-03-23 06:06:33.410 083 15573.26 548.39 52531.54 88888.00 2024-03-23 06:06:33.910 083 15573.55 548.49 52531.43 88888.00 2024-03-23 06:06:34.410 083 15573.79 548.57 52531.28 88888.00 2024-03-23 06:06:34.910 083 15574.00 548.58 52531.08 88888.00 2024-03-23 06:06:35.410 083 15574.29 548.52 52530.83 88888.00 2024-03-23 06:06:35.910 083 15574.55 548.43 52530.53 88888.00 2024-03-23 06:06:36.410 083 15574.74 548.31 52530.19 88888.00 2024-03-23 06:06:36.910 083 15574.88 548.19 52529.78 88888.00 2024-03-23 06:06:37.410 083 15575.10 547.98 52529.39 88888.00 2024-03-23 06:06:37.910 083 15575.28 547.78 52529.05 88888.00 2024-03-23 06:06:38.410 083 15575.38 547.51 52528.86 88888.00 2024-03-23 06:06:38.910 083 15575.54 547.24 52528.85 88888.00 2024-03-23 06:06:39.410 083 15575.69 546.95 52528.83 88888.00 2024-03-23 06:06:39.910 083 15575.87 546.68 52528.73 88888.00 2024-03-23 06:06:40.410 083 15576.09 546.42 52528.67 88888.00 2024-03-23 06:06:40.910 083 15576.30 546.18 52528.62 88888.00 2024-03-23 06:06:41.410 083 15576.51 546.01 52528.46 88888.00 2024-03-23 06:06:41.910 083 15576.77 545.82 52528.22 88888.00 2024-03-23 06:06:42.410 083 15576.99 545.49 52527.93 88888.00 2024-03-23 06:06:42.910 083 15577.19 545.08 52527.64 88888.00 2024-03-23 06:06:43.410 083 15577.41 544.58 52527.38 88888.00 2024-03-23 06:06:43.910 083 15577.64 544.08 52527.05 88888.00 2024-03-23 06:06:44.410 083 15577.75 543.58 52526.74 88888.00 2024-03-23 06:06:44.910 083 15577.91 543.14 52526.49 88888.00 2024-03-23 06:06:45.410 083 15578.19 542.76 52526.26 88888.00 2024-03-23 06:06:45.910 083 15578.49 542.41 52526.00 88888.00 2024-03-23 06:06:46.410 083 15578.87 542.10 52525.89 88888.00 2024-03-23 06:06:46.910 083 15579.29 541.87 52525.71 88888.00 2024-03-23 06:06:47.410 083 15579.70 541.65 52525.53 88888.00 2024-03-23 06:06:47.910 083 15580.04 541.37 52525.29 88888.00 2024-03-23 06:06:48.410 083 15580.33 541.08 52524.94 88888.00 2024-03-23 06:06:48.910 083 15580.65 540.76 52524.52 88888.00 2024-03-23 06:06:49.410 083 15580.91 540.42 52524.09 88888.00 2024-03-23 06:06:49.910 083 15581.21 540.12 52523.66 88888.00 2024-03-23 06:06:50.410 083 15581.46 539.81 52523.27 88888.00 2024-03-23 06:06:50.910 083 15581.73 539.50 52522.98 88888.00 2024-03-23 06:06:51.410 083 15581.80 539.21 52522.70 88888.00 2024-03-23 06:06:51.910 083 15581.88 538.96 52522.42 88888.00 2024-03-23 06:06:52.410 083 15581.82 538.72 52522.10 88888.00 2024-03-23 06:06:52.910 083 15581.83 538.45 52521.89 88888.00 2024-03-23 06:06:53.410 083 15581.85 538.20 52521.76 88888.00 2024-03-23 06:06:53.910 083 15581.94 537.96 52521.55 88888.00 2024-03-23 06:06:54.410 083 15582.05 537.71 52521.42 88888.00 2024-03-23 06:06:54.910 083 15582.18 537.48 52521.34 88888.00 2024-03-23 06:06:55.410 083 15582.35 537.32 52521.23 88888.00 2024-03-23 06:06:55.910 083 15582.50 537.19 52521.05 88888.00 2024-03-23 06:06:56.410 083 15582.62 537.06 52520.93 88888.00 2024-03-23 06:06:56.910 083 15582.79 536.97 52520.83 88888.00 2024-03-23 06:06:57.410 083 15583.00 536.89 52520.72 88888.00 2024-03-23 06:06:57.910 083 15583.20 536.79 52520.68 88888.00 2024-03-23 06:06:58.410 083 15583.36 536.63 52520.73 88888.00 2024-03-23 06:06:58.910 083 15583.56 536.42 52520.80 88888.00 2024-03-23 06:06:59.410 083 15583.77 536.28 52520.85 88888.00 2024-03-23 06:06:59.910 083 15583.95 536.14 52520.93 88888.00 2024-03-23 06:07:00.410 083 15584.20 535.97 52521.02 88888.00 2024-03-23 06:07:00.910 083 15584.41 535.84 52520.96 88888.00 2024-03-23 06:07:01.410 083 15584.49 535.70 52520.85 88888.00 2024-03-23 06:07:01.910 083 15584.55 535.61 52520.61 88888.00 2024-03-23 06:07:02.410 083 15584.47 535.53 52520.24 88888.00 2024-03-23 06:07:02.910 083 15584.34 535.43 52519.90 88888.00 2024-03-23 06:07:03.410 083 15584.18 535.26 52519.65 88888.00 2024-03-23 06:07:03.910 083 15584.06 534.97 52519.45 88888.00 2024-03-23 06:07:04.410 083 15584.01 534.63 52519.21 88888.00 2024-03-23 06:07:04.910 083 15583.91 534.24 52518.99 88888.00 2024-03-23 06:07:05.410 083 15583.83 533.86 52518.81 88888.00 2024-03-23 06:07:05.910 083 15583.75 533.51 52518.58 88888.00 2024-03-23 06:07:06.410 083 15583.72 533.26 52518.27 88888.00 2024-03-23 06:07:06.910 083 15583.64 533.13 52517.94 88888.00 2024-03-23 06:07:07.410 083 15583.61 533.16 52517.61 88888.00 2024-03-23 06:07:07.910 083 15583.56 533.28 52517.25 88888.00 2024-03-23 06:07:08.410 083 15583.47 533.48 52516.86 88888.00 2024-03-23 06:07:08.910 083 15583.44 533.67 52516.52 88888.00 2024-03-23 06:07:09.410 083 15583.34 533.85 52516.32 88888.00 2024-03-23 06:07:09.910 083 15583.20 534.00 52516.17 88888.00 2024-03-23 06:07:10.410 083 15583.08 534.17 52516.09 88888.00 2024-03-23 06:07:10.910 083 15583.00 534.37 52516.10 88888.00 2024-03-23 06:07:11.410 083 15582.87 534.60 52516.01 88888.00 2024-03-23 06:07:11.910 083 15582.81 534.81 52515.99 88888.00 2024-03-23 06:07:12.410 083 15582.81 534.99 52515.93 88888.00 2024-03-23 06:07:12.910 083 15582.82 535.14 52515.76 88888.00 2024-03-23 06:07:13.410 083 15582.87 535.25 52515.51 88888.00 2024-03-23 06:07:13.910 083 15582.81 535.25 52515.15 88888.00 2024-03-23 06:07:14.410 083 15582.69 535.16 52514.77 88888.00 2024-03-23 06:07:14.910 083 15582.56 534.98 52514.32 88888.00 2024-03-23 06:07:15.410 083 15582.45 534.68 52513.81 88888.00 2024-03-23 06:07:15.910 083 15582.42 534.37 52513.41 88888.00 2024-03-23 06:07:16.410 083 15582.35 534.11 52513.01 88888.00 2024-03-23 06:07:16.910 083 15582.30 533.98 52512.67 88888.00 2024-03-23 06:07:17.410 083 15582.26 533.88 52512.34 88888.00 2024-03-23 06:07:17.910 083 15582.34 533.79 52512.04 88888.00 2024-03-23 06:07:18.410 083 15582.46 533.73 52511.66 88888.00 2024-03-23 06:07:18.910 083 15582.52 533.62 52511.34 88888.00 2024-03-23 06:07:19.410 083 15582.52 533.39 52511.00 88888.00 2024-03-23 06:07:19.910 083 15582.56 533.16 52510.66 88888.00 2024-03-23 06:07:20.410 083 15582.60 532.90 52510.47 88888.00 2024-03-23 06:07:20.910 083 15582.55 532.64 52510.33 88888.00 2024-03-23 06:07:21.410 083 15582.59 532.35 52510.26 88888.00 2024-03-23 06:07:21.910 083 15582.69 532.10 52510.18 88888.00 2024-03-23 06:07:22.410 083 15582.82 531.83 52510.09 88888.00 2024-03-23 06:07:22.910 083 15582.98 531.64 52509.90 88888.00 2024-03-23 06:07:23.410 083 15583.02 531.46 52509.78 88888.00 2024-03-23 06:07:23.910 083 15583.12 531.30 52509.65 88888.00 2024-03-23 06:07:24.410 083 15583.35 531.13 52509.38 88888.00 2024-03-23 06:07:24.910 083 15583.47 530.92 52509.18 88888.00 2024-03-23 06:07:25.410 083 15583.60 530.72 52509.06 88888.00 2024-03-23 06:07:25.910 083 15583.74 530.46 52508.86 88888.00 2024-03-23 06:07:26.410 083 15583.98 530.08 52508.69 88888.00 2024-03-23 06:07:26.910 083 15584.11 529.65 52508.56 88888.00 2024-03-23 06:07:27.410 083 15584.28 529.28 52508.52 88888.00 2024-03-23 06:07:27.910 083 15584.40 528.95 52508.44 88888.00 2024-03-23 06:07:28.410 083 15584.37 528.68 52508.46 88888.00 2024-03-23 06:07:28.910 083 15584.29 528.46 52508.55 88888.00 2024-03-23 06:07:29.410 083 15584.27 528.33 52508.65 88888.00 2024-03-23 06:07:29.910 083 15584.23 528.19 52508.69 88888.00 2024-03-23 06:07:30.410 083 15584.19 528.03 52508.78 88888.00 2024-03-23 06:07:30.910 083 15584.11 527.86 52508.80 88888.00 2024-03-23 06:07:31.410 083 15584.05 527.67 52508.90 88888.00 2024-03-23 06:07:31.910 083 15584.02 527.47 52509.05 88888.00 2024-03-23 06:07:32.410 083 15584.04 527.21 52509.13 88888.00 2024-03-23 06:07:32.910 083 15584.06 526.94 52509.13 88888.00 2024-03-23 06:07:33.410 083 15584.04 526.67 52509.20 88888.00 2024-03-23 06:07:33.910 083 15584.11 526.43 52509.33 88888.00 2024-03-23 06:07:34.410 083 15584.19 526.30 52509.56 88888.00 2024-03-23 06:07:34.910 083 15584.41 526.11 52509.72 88888.00 2024-03-23 06:07:35.410 083 15584.73 525.93 52509.93 88888.00 2024-03-23 06:07:35.910 083 15585.07 525.78 52510.20 88888.00 2024-03-23 06:07:36.410 083 15585.40 525.68 52510.48 88888.00 2024-03-23 06:07:36.910 083 15585.72 525.55 52510.77 88888.00 2024-03-23 06:07:37.410 083 15586.09 525.48 52511.11 88888.00 2024-03-23 06:07:37.910 083 15586.48 525.46 52511.40 88888.00 2024-03-23 06:07:38.410 083 15586.84 525.42 52511.64 88888.00 2024-03-23 06:07:38.910 083 15587.26 525.31 52511.81 88888.00 2024-03-23 06:07:39.410 083 15587.63 525.26 52511.87 88888.00 2024-03-23 06:07:39.910 083 15588.05 525.26 52511.92 88888.00 2024-03-23 06:07:40.410 083 15588.49 525.21 52511.89 88888.00 2024-03-23 06:07:40.910 083 15588.97 525.10 52511.98 88888.00 2024-03-23 06:07:41.410 083 15589.45 524.87 52512.08 88888.00 2024-03-23 06:07:41.910 083 15589.89 524.54 52512.29 88888.00 2024-03-23 06:07:42.410 083 15590.32 524.14 52512.41 88888.00 2024-03-23 06:07:42.910 083 15590.78 523.71 52512.52 88888.00 2024-03-23 06:07:43.410 083 15591.07 523.30 52512.77 88888.00 2024-03-23 06:07:43.910 083 15591.16 522.89 52513.03 88888.00 2024-03-23 06:07:44.410 083 15591.24 522.56 52513.32 88888.00 2024-03-23 06:07:44.910 083 15591.27 522.30 52513.57 88888.00 2024-03-23 06:07:45.410 083 15591.24 522.10 52513.87 88888.00 2024-03-23 06:07:45.910 083 15591.24 521.89 52514.20 88888.00 2024-03-23 06:07:46.410 083 15591.24 521.68 52514.56 88888.00 2024-03-23 06:07:46.910 083 15591.33 521.41 52514.86 88888.00 2024-03-23 06:07:47.410 083 15591.42 521.19 52515.20 88888.00 2024-03-23 06:07:47.910 083 15591.39 521.06 52515.48 88888.00 2024-03-23 06:07:48.410 083 15591.43 520.92 52515.70 88888.00 2024-03-23 06:07:48.910 083 15591.56 520.77 52515.92 88888.00 2024-03-23 06:07:49.410 083 15591.64 520.56 52516.09 88888.00 2024-03-23 06:07:49.910 083 15591.61 520.29 52516.12 88888.00 2024-03-23 06:07:50.410 083 15591.64 520.06 52516.09 88888.00 2024-03-23 06:07:50.910 083 15591.65 519.87 52516.02 88888.00 2024-03-23 06:07:51.410 083 15591.67 519.70 52515.89 88888.00 2024-03-23 06:07:51.910 083 15591.65 519.51 52515.76 88888.00 2024-03-23 06:07:52.410 083 15591.58 519.35 52515.71 88888.00 2024-03-23 06:07:52.910 083 15591.53 519.26 52515.62 88888.00 2024-03-23 06:07:53.410 083 15591.48 519.13 52515.48 88888.00 2024-03-23 06:07:53.910 083 15591.45 518.95 52515.32 88888.00 2024-03-23 06:07:54.910 083 15591.41 518.42 52515.22 88888.00 2024-03-23 06:07:55.410 083 15591.25 518.15 52515.18 88888.00 2024-03-23 06:07:55.910 083 15590.95 517.91 52515.10 88888.00 2024-03-23 06:07:56.410 083 15590.64 517.75 52515.13 88888.00 2024-03-23 06:07:56.910 083 15590.29 517.62 52515.18 88888.00 2024-03-23 06:07:57.410 083 15589.87 517.57 52515.24 88888.00 2024-03-23 06:07:57.910 083 15589.53 517.60 52515.24 88888.00 2024-03-23 06:07:58.410 083 15589.28 517.72 52515.16 88888.00 2024-03-23 06:07:58.910 083 15589.07 517.98 52515.10 88888.00 2024-03-23 06:07:59.410 083 15588.98 518.26 52514.92 88888.00 2024-03-23 06:07:59.910 083 15588.97 518.51 52514.49 88888.00 2024-03-23 06:08:00.410 083 15589.13 518.69 52513.99 88888.00 2024-03-23 06:08:00.910 083 15589.36 518.78 52513.56 88888.00 2024-03-23 06:08:01.410 083 15589.56 518.76 52513.10 88888.00 2024-03-23 06:08:01.910 083 15589.88 518.72 52512.66 88888.00 2024-03-23 06:08:02.410 083 15590.15 518.69 52512.19 88888.00 2024-03-23 06:08:02.910 083 15590.29 518.73 52511.76 88888.00 2024-03-23 06:08:03.410 083 15590.24 518.92 52511.38 88888.00 2024-03-23 06:08:03.910 083 15590.15 519.27 52510.90 88888.00 2024-03-23 06:08:04.410 083 15590.04 519.68 52510.58 88888.00 2024-03-23 06:08:04.910 083 15589.95 520.06 52510.36 88888.00 2024-03-23 06:08:05.410 083 15590.03 520.38 52510.17 88888.00 2024-03-23 06:08:05.910 083 15590.19 520.51 52509.88 88888.00 2024-03-23 06:08:06.410 083 15590.28 520.54 52509.59 88888.00 2024-03-23 06:08:06.910 083 15590.43 520.50 52509.31 88888.00 2024-03-23 06:08:07.410 083 15590.65 520.46 52508.94 88888.00 2024-03-23 06:08:07.910 083 15590.87 520.42 52508.57 88888.00 2024-03-23 06:08:08.410 083 15591.00 520.39 52508.19 88888.00 2024-03-23 06:08:08.910 083 15591.07 520.40 52507.96 88888.00 2024-03-23 06:08:09.410 083 15591.13 520.49 52507.86 88888.00 2024-03-23 06:08:09.910 083 15591.28 520.55 52507.76 88888.00 2024-03-23 06:08:10.410 083 15591.43 520.55 52507.48 88888.00 2024-03-23 06:08:10.910 083 15591.71 520.52 52507.15 88888.00 2024-03-23 06:08:11.410 083 15592.11 520.47 52506.70 88888.00 2024-03-23 06:08:11.910 083 15592.58 520.32 52506.19 88888.00 2024-03-23 06:08:12.410 083 15593.01 520.06 52505.57 88888.00 2024-03-23 06:08:12.910 083 15593.54 519.73 52504.84 88888.00 2024-03-23 06:08:13.410 083 15593.96 519.33 52504.21 88888.00 2024-03-23 06:08:13.910 083 15594.44 518.91 52503.66 88888.00 2024-03-23 06:08:14.410 083 15594.93 518.52 52503.28 88888.00 2024-03-23 06:08:14.910 083 15595.52 518.18 52502.94 88888.00 2024-03-23 06:08:15.410 083 15596.04 517.83 52502.63 88888.00 2024-03-23 06:08:15.910 083 15596.56 517.56 52502.37 88888.00 2024-03-23 06:08:16.410 083 15597.00 517.32 52502.10 88888.00 2024-03-23 06:08:16.910 083 15597.52 517.04 52501.70 88888.00 2024-03-23 06:08:17.410 083 15598.03 516.77 52501.20 88888.00 2024-03-23 06:08:17.910 083 15598.54 516.52 52500.70 88888.00 2024-03-23 06:08:18.410 083 15599.08 516.23 52500.27 88888.00 2024-03-23 06:08:18.910 083 15599.64 515.88 52499.94 88888.00 2024-03-23 06:08:19.410 083 15600.18 515.50 52499.77 88888.00 2024-03-23 06:08:19.910 083 15600.70 515.07 52499.59 88888.00 2024-03-23 06:08:20.410 083 15601.29 514.63 52499.42 88888.00 2024-03-23 06:08:20.910 083 15601.81 514.21 52499.21 88888.00 2024-03-23 06:08:21.410 083 15602.27 513.84 52498.96 88888.00 2024-03-23 06:08:21.910 083 15602.74 513.46 52498.76 88888.00 2024-03-23 06:08:22.410 083 15603.21 513.19 52498.55 88888.00 2024-03-23 06:08:22.910 083 15603.62 512.95 52498.34 88888.00 2024-03-23 06:08:23.410 083 15604.07 512.63 52498.15 88888.00 2024-03-23 06:08:23.910 083 15604.43 512.44 52498.01 88888.00 2024-03-23 06:08:24.410 083 15604.77 512.24 52497.80 88888.00 2024-03-23 06:08:24.910 083 15605.03 512.09 52497.56 88888.00 2024-03-23 06:08:25.410 083 15605.22 512.00 52497.30 88888.00 2024-03-23 06:08:25.910 083 15605.48 511.89 52497.09 88888.00 2024-03-23 06:08:26.410 083 15605.67 511.76 52496.93 88888.00 2024-03-23 06:08:26.910 083 15605.80 511.58 52496.78 88888.00 2024-03-23 06:08:27.410 083 15605.95 511.42 52496.68 88888.00 2024-03-23 06:08:27.910 083 15606.11 511.21 52496.60 88888.00 2024-03-23 06:08:28.410 083 15606.29 511.00 52496.57 88888.00 2024-03-23 06:08:28.910 083 15606.42 510.90 52496.55 88888.00 2024-03-23 06:08:29.410 083 15606.52 510.82 52496.47 88888.00 2024-03-23 06:08:29.910 083 15606.60 510.82 52496.45 88888.00 2024-03-23 06:08:30.410 083 15606.62 510.83 52496.42 88888.00 2024-03-23 06:08:30.910 083 15606.71 510.87 52496.44 88888.00 2024-03-23 06:08:31.410 083 15606.79 510.83 52496.54 88888.00 2024-03-23 06:08:31.910 083 15607.01 510.74 52496.45 88888.00 2024-03-23 06:08:32.410 083 15607.30 510.58 52496.58 88888.00 2024-03-23 06:08:32.910 083 15607.51 510.44 52496.54 88888.00 2024-03-23 06:08:33.410 083 15607.87 510.31 52496.60 88888.00 2024-03-23 06:08:33.910 083 15608.20 510.17 52496.46 88888.00 2024-03-23 06:08:34.410 083 15608.41 510.03 52496.59 88888.00 2024-03-23 06:08:34.910 083 15608.81 509.89 52496.60 88888.00 2024-03-23 06:08:35.410 083 15608.98 509.85 52496.57 88888.00 2024-03-23 06:08:35.910 083 15609.16 509.86 52496.64 88888.00 2024-03-23 06:08:36.410 083 15609.55 509.83 52496.48 88888.00 2024-03-23 06:08:36.910 083 15609.82 509.83 52496.19 88888.00 2024-03-23 06:08:37.410 083 15609.94 509.78 52495.89 88888.00 2024-03-23 06:08:37.910 083 15610.08 509.83 52495.64 88888.00 2024-03-23 06:08:38.410 083 15610.21 509.85 52495.52 88888.00 2024-03-23 06:08:38.910 083 15610.33 509.79 52495.47 88888.00 2024-03-23 06:08:39.410 083 15610.35 509.67 52495.48 88888.00 2024-03-23 06:08:39.910 083 15610.30 509.52 52495.46 88888.00 2024-03-23 06:08:40.410 083 15610.13 509.34 52495.49 88888.00 2024-03-23 06:08:40.910 083 15609.93 509.21 52495.45 88888.00 2024-03-23 06:08:41.410 083 15609.66 509.16 52495.48 88888.00 2024-03-23 06:08:41.910 083 15609.41 509.21 52495.56 88888.00 2024-03-23 06:08:42.410 083 15609.20 509.25 52495.69 88888.00 2024-03-23 06:08:42.910 083 15609.01 509.33 52495.77 88888.00 2024-03-23 06:08:43.410 083 15608.97 509.39 52495.82 88888.00 2024-03-23 06:08:43.910 083 15608.95 509.49 52495.79 88888.00 2024-03-23 06:08:44.410 083 15608.76 509.62 52495.72 88888.00 2024-03-23 06:08:44.910 083 15608.52 509.76 52495.80 88888.00 2024-03-23 06:08:45.410 083 15608.45 509.92 52495.83 88888.00 2024-03-23 06:08:46.410 083 15608.11 510.52 52495.83 88888.00 2024-03-23 06:08:46.910 083 15607.97 510.87 52496.02 88888.00 2024-03-23 06:08:47.410 083 15607.95 511.24 52496.05 88888.00 2024-03-23 06:08:47.910 083 15607.70 511.60 52496.27 88888.00 2024-03-23 06:08:48.410 083 15607.69 511.95 52496.30 88888.00 2024-03-23 06:08:48.910 083 15607.59 512.24 52496.43 88888.00 2024-03-23 06:08:49.410 083 15607.69 512.53 52496.59 88888.00 2024-03-23 06:08:49.910 083 15607.67 512.85 52496.61 88888.00 2024-03-23 06:08:50.410 083 15607.80 513.16 52496.72 88888.00 2024-03-23 06:08:50.910 083 15607.78 513.54 52496.79 88888.00 2024-03-23 06:08:51.410 083 15607.91 513.91 52496.94 88888.00 2024-03-23 06:08:51.910 083 15607.86 514.26 52497.03 88888.00 2024-03-23 06:08:52.410 083 15607.92 514.61 52497.05 88888.00 2024-03-23 06:08:52.910 083 15607.86 514.99 52497.20 88888.00 2024-03-23 06:08:53.410 083 15607.75 515.40 52497.17 88888.00 2024-03-23 06:08:53.910 083 15607.55 515.79 52497.18 88888.00 2024-03-23 06:08:54.410 083 15607.31 516.14 52497.21 88888.00 2024-03-23 06:08:54.910 083 15607.10 516.51 52497.35 88888.00 2024-03-23 06:08:55.410 083 15606.87 516.87 52497.41 88888.00 2024-03-23 06:08:56.410 083 15606.56 517.52 52497.53 88888.00 2024-03-23 06:08:56.910 083 15606.60 517.77 52497.66 88888.00 2024-03-23 06:08:57.410 083 15606.69 517.95 52497.83 88888.00 2024-03-23 06:08:57.910 083 15606.74 517.97 52497.95 88888.00 2024-03-23 06:08:58.410 083 15606.85 517.95 52498.03 88888.00 2024-03-23 06:08:58.910 083 15606.99 517.97 52498.11 88888.00 2024-03-23 06:08:59.410 083 15607.22 518.01 52498.17 88888.00 2024-03-23 06:08:59.910 083 15607.47 518.12 52498.18 88888.00 2024-03-23 06:09:00.410 083 15607.68 518.26 52498.11 88888.00 2024-03-23 06:09:00.910 083 15607.82 518.47 52497.88 88888.00 2024-03-23 06:09:01.410 083 15607.94 518.69 52497.68 88888.00 2024-03-23 06:09:01.910 083 15607.98 518.83 52497.53 88888.00 2024-03-23 06:09:02.410 083 15608.18 518.85 52497.19 88888.00 2024-03-23 06:09:02.910 083 15608.18 518.75 52497.00 88888.00 2024-03-23 06:09:03.410 083 15608.33 518.58 52496.78 88888.00 2024-03-23 06:09:03.910 083 15608.36 518.33 52496.61 88888.00 2024-03-23 06:09:04.410 083 15608.60 517.97 52496.50 88888.00 2024-03-23 06:09:04.910 083 15608.83 517.57 52496.22 88888.00 2024-03-23 06:09:05.410 083 15608.89 517.17 52496.05 88888.00 2024-03-23 06:09:06.410 083 15609.28 516.24 52495.47 88888.00 2024-03-23 06:09:06.910 083 15609.47 515.89 52494.92 88888.00 2024-03-23 06:09:07.410 083 15609.61 515.61 52494.50 88888.00 2024-03-23 06:09:07.910 083 15609.73 515.31 52494.10 88888.00 2024-03-23 06:09:08.410 083 15609.90 514.99 52493.55 88888.00 2024-03-23 06:09:08.910 083 15610.28 514.60 52493.04 88888.00 2024-03-23 06:09:09.410 083 15610.51 514.09 52492.62 88888.00 2024-03-23 06:09:09.910 083 15610.77 513.54 52492.05 88888.00 2024-03-23 06:09:10.410 083 15611.05 512.99 52491.54 88888.00 2024-03-23 06:09:10.910 083 15611.35 512.48 52491.09 88888.00 2024-03-23 06:09:11.410 083 15611.63 512.07 52490.65 88888.00 2024-03-23 06:09:11.910 083 15611.90 511.67 52490.22 88888.00 2024-03-23 06:09:12.410 083 15612.08 511.34 52489.79 88888.00 2024-03-23 06:09:12.910 083 15612.25 510.92 52489.46 88888.00 2024-03-23 06:09:13.410 083 15612.43 510.43 52489.19 88888.00 2024-03-23 06:09:13.910 083 15612.62 509.91 52488.97 88888.00 2024-03-23 06:09:14.410 083 15612.72 509.33 52488.69 88888.00 2024-03-23 06:09:14.910 083 15612.77 508.74 52488.46 88888.00 2024-03-23 06:09:15.410 083 15612.86 508.11 52488.25 88888.00 2024-03-23 06:09:15.910 083 15612.95 507.49 52488.01 88888.00 2024-03-23 06:09:16.410 083 15613.08 506.94 52487.73 88888.00 2024-03-23 06:09:16.910 083 15613.19 506.43 52487.40 88888.00 2024-03-23 06:09:17.410 083 15613.21 505.99 52487.01 88888.00 2024-03-23 06:09:17.910 083 15613.29 505.63 52486.64 88888.00 2024-03-23 06:09:18.410 083 15613.30 505.29 52486.25 88888.00 2024-03-23 06:09:18.910 083 15613.36 505.01 52486.00 88888.00 2024-03-23 06:09:19.410 083 15613.37 504.79 52485.84 88888.00 2024-03-23 06:09:19.910 083 15613.32 504.61 52485.74 88888.00 2024-03-23 06:09:20.410 083 15613.18 504.47 52485.74 88888.00 2024-03-23 06:09:20.910 083 15613.02 504.35 52485.77 88888.00 2024-03-23 06:09:21.410 083 15612.76 504.21 52485.85 88888.00 2024-03-23 06:09:21.910 083 15612.40 504.12 52485.93 88888.00 2024-03-23 06:09:22.410 083 15611.96 504.07 52486.15 88888.00 2024-03-23 06:09:22.910 083 15611.53 504.00 52486.33 88888.00 2024-03-23 06:09:23.410 083 15611.12 503.96 52486.32 88888.00 2024-03-23 06:09:23.910 083 15610.62 504.06 52486.31 88888.00 2024-03-23 06:09:24.410 083 15610.08 504.18 52486.38 88888.00 2024-03-23 06:09:24.910 083 15609.57 504.31 52486.42 88888.00 2024-03-23 06:09:25.410 083 15609.06 504.49 52486.42 88888.00 2024-03-23 06:09:25.910 083 15608.59 504.76 52486.44 88888.00 2024-03-23 06:09:26.410 083 15608.21 504.99 52486.54 88888.00 2024-03-23 06:09:26.910 083 15607.83 505.17 52486.76 88888.00 2024-03-23 06:09:27.410 083 15607.58 505.34 52486.92 88888.00 2024-03-23 06:09:27.910 083 15607.42 505.54 52487.08 88888.00 2024-03-23 06:09:28.410 083 15607.32 505.67 52487.28 88888.00 2024-03-23 06:09:28.910 083 15607.26 505.64 52487.44 88888.00 2024-03-23 06:09:29.410 083 15607.22 505.56 52487.39 88888.00 2024-03-23 06:09:29.910 083 15607.22 505.46 52487.30 88888.00 2024-03-23 06:09:30.410 083 15607.23 505.30 52487.26 88888.00 2024-03-23 06:09:30.910 083 15607.15 505.11 52487.26 88888.00 2024-03-23 06:09:31.411 083 15607.08 504.98 52487.26 88888.00 2024-03-23 06:09:31.911 083 15606.99 504.85 52487.29 88888.00 2024-03-23 06:09:32.411 083 15606.86 504.73 52487.41 88888.00 2024-03-23 06:09:32.911 083 15606.71 504.59 52487.56 88888.00 2024-03-23 06:09:33.411 083 15606.61 504.38 52487.72 88888.00 2024-03-23 06:09:33.911 083 15606.53 504.13 52487.88 88888.00 2024-03-23 06:09:34.411 083 15606.46 503.79 52488.15 88888.00 2024-03-23 06:09:34.911 083 15606.58 503.36 52488.37 88888.00 2024-03-23 06:09:35.411 083 15606.60 502.87 52488.65 88888.00 2024-03-23 06:09:35.911 083 15606.78 502.37 52488.86 88888.00 2024-03-23 06:09:36.411 083 15606.81 501.84 52489.22 88888.00 2024-03-23 06:09:36.911 083 15607.08 501.36 52489.41 88888.00 2024-03-23 06:09:37.411 083 15607.24 500.96 52489.79 88888.00 2024-03-23 06:09:37.911 083 15607.64 500.52 52489.98 88888.00 2024-03-23 06:09:38.411 083 15608.00 500.14 52490.25 88888.00 2024-03-23 06:09:38.911 083 15608.41 499.71 52490.37 88888.00 2024-03-23 06:09:39.411 083 15608.96 499.28 52490.61 88888.00 2024-03-23 06:09:39.911 083 15609.45 498.82 52490.71 88888.00 2024-03-23 06:09:40.411 083 15609.77 498.39 52490.79 88888.00 2024-03-23 06:09:40.911 083 15610.04 498.07 52490.95 88888.00 2024-03-23 06:09:41.411 083 15610.23 497.78 52491.13 88888.00 2024-03-23 06:09:41.911 083 15610.38 497.63 52491.40 88888.00 2024-03-23 06:09:42.411 083 15610.55 497.55 52491.61 88888.00 2024-03-23 06:09:42.911 083 15610.58 497.49 52491.78 88888.00 2024-03-23 06:09:43.411 083 15610.71 497.41 52491.92 88888.00 2024-03-23 06:09:43.911 083 15610.78 497.35 52492.11 88888.00 2024-03-23 06:09:44.411 083 15610.86 497.30 52492.49 88888.00 2024-03-23 06:09:44.911 083 15610.92 497.23 52492.58 88888.00 2024-03-23 06:09:45.411 083 15610.93 497.20 52492.74 88888.00 2024-03-23 06:09:45.911 083 15610.95 497.16 52492.77 88888.00 2024-03-23 06:09:46.411 083 15610.75 497.14 52492.94 88888.00 2024-03-23 06:09:46.911 083 15610.56 497.13 52492.98 88888.00 2024-03-23 06:09:47.411 083 15610.41 497.16 52493.27 88888.00 2024-03-23 06:09:47.911 083 15609.96 497.22 52493.41 88888.00 2024-03-23 06:09:48.411 083 15609.69 497.22 52493.37 88888.00 2024-03-23 06:09:48.911 083 15609.59 497.17 52493.50 88888.00 2024-03-23 06:09:49.411 083 15609.38 497.16 52493.67 88888.00 2024-03-23 06:09:49.911 083 15609.07 497.09 52493.93 88888.00 2024-03-23 06:09:50.411 083 15608.86 496.95 52494.14 88888.00 2024-03-23 06:09:50.911 083 15608.67 496.66 52494.27 88888.00 2024-03-23 06:09:51.411 083 15608.61 496.26 52494.42 88888.00 2024-03-23 06:09:51.911 083 15608.65 495.87 52494.48 88888.00 2024-03-23 06:09:52.411 083 15608.65 495.54 52494.35 88888.00 2024-03-23 06:09:52.911 083 15608.54 495.27 52494.22 88888.00 2024-03-23 06:09:53.411 083 15608.40 495.08 52494.10 88888.00 2024-03-23 06:09:53.911 083 15608.24 494.92 52493.94 88888.00 2024-03-23 06:09:54.411 083 15608.04 494.79 52493.82 88888.00 2024-03-23 06:09:54.911 083 15607.76 494.65 52493.70 88888.00 2024-03-23 06:09:55.411 083 15607.41 494.57 52493.59 88888.00 2024-03-23 06:09:55.911 083 15607.11 494.55 52493.59 88888.00 2024-03-23 06:09:56.411 083 15606.81 494.55 52493.70 88888.00 2024-03-23 06:09:56.911 083 15606.69 494.52 52493.80 88888.00 2024-03-23 06:09:57.911 083 15606.44 494.28 52493.82 88888.00 2024-03-23 06:09:58.411 083 15606.44 494.05 52494.14 88888.00 2024-03-23 06:09:58.911 083 15606.78 493.70 52494.38 88888.00 2024-03-23 06:09:59.411 083 15606.99 493.36 52494.39 88888.00 2024-03-23 06:09:59.911 083 15606.97 493.10 52494.46 88888.00 2024-03-23 06:10:00.411 083 15607.03 492.97 52494.56 88888.00 2024-03-23 06:10:00.911 083 15607.13 492.92 52494.38 88888.00 2024-03-23 06:10:01.411 083 15607.01 493.00 52494.18 88888.00 2024-03-23 06:10:01.911 083 15606.84 493.18 52494.14 88888.00 2024-03-23 06:10:02.411 083 15606.86 493.37 52494.16 88888.00 2024-03-23 06:10:02.911 083 15606.97 493.52 52494.00 88888.00 2024-03-23 06:10:03.411 083 15607.12 493.62 52493.84 88888.00 2024-03-23 06:10:03.911 083 15607.23 493.59 52493.70 88888.00 2024-03-23 06:10:04.411 083 15607.28 493.48 52493.60 88888.00 2024-03-23 06:10:04.911 083 15607.39 493.33 52493.55 88888.00 2024-03-23 06:10:05.411 083 15607.43 493.18 52493.57 88888.00 2024-03-23 06:10:05.911 083 15607.52 493.02 52493.52 88888.00 2024-03-23 06:10:06.411 083 15607.58 492.93 52493.41 88888.00 2024-03-23 06:10:06.911 083 15607.65 492.86 52493.47 88888.00 2024-03-23 06:10:07.411 083 15607.65 492.80 52493.70 88888.00 2024-03-23 06:10:07.911 083 15607.67 492.71 52493.80 88888.00 2024-03-23 06:10:08.411 083 15607.66 492.63 52493.83 88888.00 2024-03-23 06:10:08.911 083 15607.60 492.54 52493.87 88888.00 2024-03-23 06:10:09.411 083 15607.52 492.39 52493.94 88888.00 2024-03-23 06:10:09.911 083 15607.39 492.22 52494.05 88888.00 2024-03-23 06:10:10.411 083 15607.41 491.96 52494.18 88888.00 2024-03-23 06:10:10.911 083 15607.62 491.63 52494.22 88888.00 2024-03-23 06:10:11.411 083 15607.95 491.29 52494.07 88888.00 2024-03-23 06:10:11.911 083 15608.12 491.00 52493.96 88888.00 2024-03-23 06:10:12.411 083 15608.25 490.74 52493.79 88888.00 2024-03-23 06:10:12.911 083 15608.40 490.47 52493.67 88888.00 2024-03-23 06:10:13.411 083 15608.47 490.30 52493.60 88888.00 2024-03-23 06:10:13.911 083 15608.51 490.21 52493.53 88888.00 2024-03-23 06:10:14.411 083 15608.59 490.14 52493.45 88888.00 2024-03-23 06:10:14.911 083 15608.69 489.98 52493.46 88888.00 2024-03-23 06:10:15.411 083 15608.87 489.79 52493.31 88888.00 2024-03-23 06:10:15.911 083 15609.18 489.58 52493.02 88888.00 2024-03-23 06:10:16.411 083 15609.60 489.34 52492.82 88888.00 2024-03-23 06:10:16.911 083 15609.73 489.10 52492.79 88888.00 2024-03-23 06:10:17.911 083 15610.15 488.68 52492.12 88888.00 2024-03-23 06:10:18.411 083 15610.23 488.45 52491.86 88888.00 2024-03-23 06:10:18.911 083 15610.30 488.32 52491.60 88888.00 2024-03-23 06:10:19.411 083 15610.32 488.27 52491.28 88888.00 2024-03-23 06:10:19.911 083 15610.23 488.18 52490.97 88888.00 2024-03-23 06:10:20.411 083 15610.20 488.13 52490.70 88888.00 2024-03-23 06:10:20.911 083 15610.11 488.16 52490.42 88888.00 2024-03-23 06:10:21.411 083 15609.93 488.22 52490.35 88888.00 2024-03-23 06:10:21.911 083 15609.77 488.22 52490.28 88888.00 2024-03-23 06:10:22.411 083 15609.74 488.13 52490.18 88888.00 2024-03-23 06:10:22.911 083 15609.70 487.91 52490.14 88888.00 2024-03-23 06:10:23.411 083 15609.73 487.66 52490.08 88888.00 2024-03-23 06:10:23.911 083 15609.84 487.35 52489.95 88888.00 2024-03-23 06:10:24.411 083 15609.96 486.97 52489.73 88888.00 2024-03-23 06:10:24.911 083 15610.06 486.68 52489.52 88888.00 2024-03-23 06:10:25.411 083 15610.17 486.38 52489.33 88888.00 2024-03-23 06:10:25.911 083 15610.30 486.20 52489.23 88888.00 2024-03-23 06:10:26.411 083 15610.36 486.05 52489.16 88888.00 2024-03-23 06:10:26.911 083 15610.42 485.93 52489.16 88888.00 2024-03-23 06:10:27.411 083 15610.41 485.82 52489.23 88888.00 2024-03-23 06:10:27.911 083 15610.32 485.76 52489.28 88888.00 2024-03-23 06:10:28.411 083 15610.22 485.74 52489.38 88888.00 2024-03-23 06:10:28.911 083 15610.10 485.67 52489.58 88888.00 2024-03-23 06:10:29.411 083 15609.97 485.59 52489.81 88888.00 2024-03-23 06:10:29.911 083 15609.85 485.51 52489.99 88888.00 2024-03-23 06:10:30.411 083 15609.73 485.42 52490.25 88888.00 2024-03-23 06:10:30.911 083 15609.69 485.28 52490.53 88888.00 2024-03-23 06:10:31.411 083 15609.75 485.16 52490.79 88888.00 2024-03-23 06:10:31.911 083 15609.81 485.06 52491.04 88888.00 2024-03-23 06:10:32.411 083 15609.87 484.98 52491.15 88888.00 2024-03-23 06:10:32.911 083 15609.91 484.87 52491.28 88888.00 2024-03-23 06:10:33.411 083 15610.04 484.77 52491.38 88888.00 2024-03-23 06:10:33.911 083 15610.08 484.62 52491.45 88888.00 2024-03-23 06:10:34.411 083 15610.12 484.42 52491.63 88888.00 2024-03-23 06:10:34.911 083 15610.20 484.20 52491.78 88888.00 2024-03-23 06:10:35.411 083 15610.18 483.89 52492.02 88888.00 2024-03-23 06:10:35.911 083 15610.15 483.56 52492.20 88888.00 2024-03-23 06:10:36.411 083 15610.10 483.26 52492.60 88888.00 2024-03-23 06:10:36.911 083 15610.02 483.05 52492.77 88888.00 2024-03-23 06:10:37.411 083 15610.11 482.80 52492.92 88888.00 2024-03-23 06:10:37.911 083 15609.87 482.71 52493.26 88888.00 2024-03-23 06:10:38.411 083 15609.50 482.68 52493.44 88888.00 2024-03-23 06:10:38.911 083 15609.21 482.63 52493.55 88888.00 2024-03-23 06:10:39.411 083 15608.89 482.65 52493.75 88888.00 2024-03-23 06:10:39.911 083 15608.56 482.63 52494.00 88888.00 2024-03-23 06:10:40.411 083 15608.09 482.71 52494.24 88888.00 2024-03-23 06:10:40.911 083 15607.56 482.87 52494.60 88888.00 2024-03-23 06:10:41.411 083 15607.23 482.97 52495.01 88888.00 2024-03-23 06:10:41.911 083 15607.02 482.96 52495.13 88888.00 2024-03-23 06:10:42.411 083 15606.74 482.97 52495.40 88888.00 2024-03-23 06:10:42.911 083 15606.64 482.92 52495.63 88888.00 2024-03-23 06:10:43.411 083 15606.59 482.91 52495.98 88888.00 2024-03-23 06:10:43.911 083 15606.70 482.79 52496.25 88888.00 2024-03-23 06:10:44.411 083 15606.77 482.71 52496.59 88888.00 2024-03-23 06:10:44.911 083 15606.97 482.55 52496.93 88888.00 2024-03-23 06:10:45.911 083 15607.46 481.96 52497.74 88888.00 2024-03-23 06:10:46.411 083 15607.61 481.59 52498.11 88888.00 2024-03-23 06:10:46.911 083 15607.75 481.16 52498.59 88888.00 2024-03-23 06:10:47.411 083 15607.78 480.65 52499.03 88888.00 2024-03-23 06:10:47.911 083 15607.69 480.21 52499.46 88888.00 2024-03-23 06:10:48.411 083 15607.52 479.74 52499.86 88888.00 2024-03-23 06:10:48.911 083 15607.42 479.29 52500.33 88888.00 2024-03-23 06:10:49.411 083 15607.17 478.94 52500.89 88888.00 2024-03-23 06:10:49.911 083 15607.03 478.63 52501.45 88888.00 2024-03-23 06:10:50.411 083 15606.85 478.34 52502.03 88888.00 2024-03-23 06:10:50.911 083 15606.66 478.14 52502.57 88888.00 2024-03-23 06:10:51.411 083 15606.49 478.01 52503.13 88888.00 2024-03-23 06:10:51.911 083 15606.37 477.85 52503.75 88888.00 2024-03-23 06:10:52.411 083 15606.31 477.68 52504.32 88888.00 2024-03-23 06:10:52.911 083 15606.28 477.53 52504.84 88888.00 2024-03-23 06:10:53.411 083 15606.21 477.42 52505.32 88888.00 2024-03-23 06:10:53.911 083 15606.20 477.33 52505.76 88888.00 2024-03-23 06:10:54.411 083 15606.17 477.24 52506.19 88888.00 2024-03-23 06:10:54.911 083 15606.15 477.09 52506.70 88888.00 2024-03-23 06:10:55.411 083 15606.21 476.93 52507.18 88888.00 2024-03-23 06:10:55.911 083 15606.22 476.74 52507.73 88888.00 2024-03-23 06:10:56.411 083 15606.19 476.59 52508.28 88888.00 2024-03-23 06:10:56.911 083 15606.19 476.46 52508.88 88888.00 2024-03-23 06:10:57.411 083 15606.14 476.37 52509.46 88888.00 2024-03-23 06:10:57.911 083 15606.12 476.28 52510.05 88888.00 2024-03-23 06:10:58.411 083 15605.99 476.22 52510.58 88888.00 2024-03-23 06:10:58.911 083 15605.79 476.12 52511.09 88888.00 2024-03-23 06:10:59.411 083 15605.62 476.00 52511.59 88888.00 2024-03-23 06:10:59.911 083 15605.50 475.95 52512.13 88888.00 2024-03-23 06:11:00.411 083 15605.32 475.88 52512.57 88888.00 2024-03-23 06:11:00.911 083 15605.14 475.82 52512.98 88888.00 2024-03-23 06:11:01.411 083 15604.98 475.73 52513.36 88888.00 2024-03-23 06:11:01.911 083 15604.81 475.62 52513.75 88888.00 2024-03-23 06:11:02.411 083 15604.64 475.54 52514.13 88888.00 2024-03-23 06:11:02.911 083 15604.50 475.48 52514.55 88888.00 2024-03-23 06:11:03.411 083 15604.47 475.43 52514.99 88888.00 2024-03-23 06:11:03.911 083 15604.55 475.36 52515.39 88888.00 2024-03-23 06:11:04.411 083 15604.68 475.33 52515.75 88888.00 2024-03-23 06:11:04.911 083 15604.82 475.28 52515.94 88888.00 2024-03-23 06:11:05.411 083 15605.02 475.28 52516.02 88888.00 2024-03-23 06:11:05.911 083 15605.13 475.29 52516.07 88888.00 2024-03-23 06:11:06.411 083 15605.29 475.23 52516.05 88888.00 2024-03-23 06:11:06.911 083 15605.47 475.18 52516.03 88888.00 2024-03-23 06:11:07.411 083 15605.56 475.08 52516.03 88888.00 2024-03-23 06:11:07.911 083 15605.58 474.97 52516.17 88888.00 2024-03-23 06:11:08.411 083 15605.54 474.90 52516.37 88888.00 2024-03-23 06:11:08.911 083 15605.36 474.82 52516.59 88888.00 2024-03-23 06:11:09.411 083 15605.16 474.78 52516.81 88888.00 2024-03-23 06:11:09.911 083 15604.95 474.76 52517.10 88888.00 2024-03-23 06:11:10.411 083 15604.80 474.74 52517.49 88888.00 2024-03-23 06:11:10.911 083 15604.63 474.66 52517.79 88888.00 2024-03-23 06:11:11.411 083 15604.57 474.60 52518.12 88888.00 2024-03-23 06:11:11.911 083 15604.57 474.54 52518.40 88888.00 2024-03-23 06:11:12.411 083 15604.60 474.39 52518.63 88888.00 2024-03-23 06:11:12.911 083 15604.79 474.18 52518.84 88888.00 2024-03-23 06:11:13.411 083 15604.96 474.05 52519.02 88888.00 2024-03-23 06:11:13.911 083 15605.00 474.04 52519.20 88888.00 2024-03-23 06:11:14.411 083 15605.00 474.04 52519.37 88888.00 2024-03-23 06:11:14.911 083 15604.93 474.01 52519.56 88888.00 2024-03-23 06:11:15.411 083 15604.86 474.09 52519.73 88888.00 2024-03-23 06:11:15.911 083 15604.79 474.19 52519.86 88888.00 2024-03-23 06:11:16.411 083 15604.78 474.32 52519.96 88888.00 2024-03-23 06:11:16.911 083 15604.93 474.43 52520.00 88888.00 2024-03-23 06:11:17.411 083 15605.08 474.56 52520.02 88888.00 2024-03-23 06:11:17.911 083 15605.26 474.66 52519.99 88888.00 2024-03-23 06:11:18.411 083 15605.39 474.78 52519.84 88888.00 2024-03-23 06:11:19.411 083 15605.58 475.12 52519.36 88888.00 2024-03-23 06:11:19.911 083 15605.70 475.26 52519.14 88888.00 2024-03-23 06:11:20.411 083 15605.77 475.36 52519.05 88888.00 2024-03-23 06:11:20.911 083 15605.81 475.46 52519.07 88888.00 2024-03-23 06:11:21.411 083 15605.83 475.53 52519.16 88888.00 2024-03-23 06:11:21.911 083 15605.90 475.62 52519.38 88888.00 2024-03-23 06:11:22.411 083 15606.05 475.61 52519.60 88888.00 2024-03-23 06:11:22.911 083 15606.22 475.53 52519.86 88888.00 2024-03-23 06:11:23.411 083 15606.42 475.46 52520.14 88888.00 2024-03-23 06:11:23.911 083 15606.50 475.43 52520.35 88888.00 2024-03-23 06:11:24.411 083 15606.57 475.45 52520.54 88888.00 2024-03-23 06:11:24.911 083 15606.59 475.36 52520.71 88888.00 2024-03-23 06:11:25.411 083 15606.57 475.20 52520.74 88888.00 2024-03-23 06:11:25.911 083 15606.49 475.09 52520.84 88888.00 2024-03-23 06:11:26.411 083 15606.44 474.99 52521.00 88888.00 2024-03-23 06:11:26.911 083 15606.47 474.85 52521.11 88888.00 2024-03-23 06:11:27.411 083 15606.57 474.68 52521.19 88888.00 2024-03-23 06:11:27.911 083 15606.74 474.53 52521.28 88888.00 2024-03-23 06:11:28.411 083 15606.97 474.34 52521.32 88888.00 2024-03-23 06:11:28.911 083 15607.26 474.12 52521.45 88888.00 2024-03-23 06:11:29.411 083 15607.67 473.93 52521.59 88888.00 2024-03-23 06:11:29.911 083 15608.10 473.76 52521.73 88888.00 2024-03-23 06:11:30.411 083 15608.47 473.54 52521.87 88888.00 2024-03-23 06:11:30.911 083 15608.86 473.26 52522.01 88888.00 2024-03-23 06:11:31.411 083 15609.23 473.02 52522.15 88888.00 2024-03-23 06:11:31.911 083 15609.56 472.77 52522.30 88888.00 2024-03-23 06:11:32.411 083 15609.78 472.49 52522.36 88888.00 2024-03-23 06:11:32.911 083 15610.06 472.19 52522.37 88888.00 2024-03-23 06:11:33.411 083 15610.30 471.89 52522.40 88888.00 2024-03-23 06:11:33.911 083 15610.51 471.59 52522.37 88888.00 2024-03-23 06:11:34.411 083 15610.74 471.44 52522.32 88888.00 2024-03-23 06:11:34.911 083 15611.01 471.29 52522.29 88888.00 2024-03-23 06:11:35.411 083 15611.23 471.10 52522.15 88888.00 2024-03-23 06:11:35.911 083 15611.51 470.97 52521.98 88888.00 2024-03-23 06:11:36.411 083 15611.87 470.80 52521.87 88888.00 2024-03-23 06:11:36.911 083 15612.27 470.61 52521.81 88888.00 2024-03-23 06:11:37.411 083 15612.66 470.39 52521.77 88888.00 2024-03-23 06:11:37.911 083 15613.01 470.13 52521.65 88888.00 2024-03-23 06:11:38.411 083 15613.22 469.85 52521.59 88888.00 2024-03-23 06:11:38.911 083 15613.36 469.60 52521.67 88888.00 2024-03-23 06:11:39.411 083 15613.45 469.42 52521.78 88888.00 2024-03-23 06:11:39.911 083 15613.44 469.24 52521.85 88888.00 2024-03-23 06:11:40.411 083 15613.45 469.00 52521.84 88888.00 2024-03-23 06:11:40.911 083 15613.55 468.69 52521.86 88888.00 2024-03-23 06:11:41.411 083 15613.65 468.39 52521.77 88888.00 2024-03-23 06:11:41.911 083 15613.84 468.05 52521.68 88888.00 2024-03-23 06:11:42.411 083 15614.03 467.71 52521.59 88888.00 2024-03-23 06:11:42.911 083 15614.27 467.39 52521.46 88888.00 2024-03-23 06:11:43.411 083 15614.53 467.15 52521.35 88888.00 2024-03-23 06:11:43.911 083 15614.78 466.82 52521.19 88888.00 2024-03-23 06:11:44.411 083 15614.93 466.54 52521.07 88888.00 2024-03-23 06:11:44.911 083 15615.08 466.29 52520.88 88888.00 2024-03-23 06:11:45.411 083 15615.18 465.98 52520.65 88888.00 2024-03-23 06:11:45.911 083 15615.30 465.76 52520.52 88888.00 2024-03-23 06:11:46.411 083 15615.37 465.58 52520.38 88888.00 2024-03-23 06:11:46.911 083 15615.44 465.39 52520.18 88888.00 2024-03-23 06:11:47.411 083 15615.43 465.17 52520.04 88888.00 2024-03-23 06:11:47.911 083 15615.40 464.97 52519.95 88888.00 2024-03-23 06:11:48.411 083 15615.28 464.86 52520.04 88888.00 2024-03-23 06:11:48.911 083 15615.05 464.89 52520.18 88888.00 2024-03-23 06:11:49.411 083 15614.78 464.97 52520.31 88888.00 2024-03-23 06:11:49.911 083 15614.56 464.96 52520.48 88888.00 2024-03-23 06:11:50.411 083 15614.46 464.93 52520.75 88888.00 2024-03-23 06:11:50.911 083 15614.39 464.85 52520.81 88888.00 2024-03-23 06:11:51.411 083 15614.37 464.72 52520.69 88888.00 2024-03-23 06:11:51.911 083 15614.49 464.59 52520.64 88888.00 2024-03-23 06:11:52.411 083 15614.66 464.41 52520.54 88888.00 2024-03-23 06:11:52.911 083 15614.83 464.23 52520.43 88888.00 2024-03-23 06:11:53.411 083 15614.96 464.05 52520.25 88888.00 2024-03-23 06:11:53.911 083 15614.84 463.93 52520.14 88888.00 2024-03-23 06:11:54.411 083 15614.55 463.96 52520.13 88888.00 2024-03-23 06:11:54.911 083 15614.15 464.07 52520.07 88888.00 2024-03-23 06:11:55.411 083 15613.68 464.21 52520.02 88888.00 2024-03-23 06:11:55.911 083 15613.25 464.40 52520.07 88888.00 2024-03-23 06:11:56.411 083 15612.93 464.59 52520.08 88888.00 2024-03-23 06:11:56.911 083 15612.77 464.67 52520.17 88888.00 2024-03-23 06:11:57.411 083 15612.76 464.70 52520.24 88888.00 2024-03-23 06:11:57.911 083 15612.81 464.75 52520.31 88888.00 2024-03-23 06:11:58.411 083 15613.02 464.77 52520.33 88888.00 2024-03-23 06:11:58.911 083 15613.40 464.71 52520.28 88888.00 2024-03-23 06:11:59.411 083 15613.89 464.59 52520.18 88888.00 2024-03-23 06:11:59.911 083 15614.42 464.49 52520.12 88888.00 2024-03-23 06:12:00.411 083 15614.89 464.36 52519.98 88888.00 2024-03-23 06:12:00.911 083 15615.30 464.22 52519.71 88888.00 2024-03-23 06:12:01.411 083 15615.62 464.12 52519.35 88888.00 2024-03-23 06:12:01.911 083 15615.83 464.05 52519.02 88888.00 2024-03-23 06:12:02.411 083 15615.99 464.02 52518.78 88888.00 2024-03-23 06:12:02.911 083 15616.11 463.94 52518.56 88888.00 2024-03-23 06:12:03.411 083 15616.16 463.86 52518.39 88888.00 2024-03-23 06:12:03.911 083 15616.17 463.77 52518.25 88888.00 2024-03-23 06:12:04.411 083 15616.21 463.68 52518.23 88888.00 2024-03-23 06:12:04.911 083 15616.24 463.58 52518.35 88888.00 2024-03-23 06:12:05.411 083 15616.28 463.45 52518.61 88888.00 2024-03-23 06:12:05.911 083 15616.39 463.26 52518.94 88888.00 2024-03-23 06:12:06.411 083 15616.54 463.00 52519.26 88888.00 2024-03-23 06:12:06.911 083 15616.66 462.74 52519.58 88888.00 2024-03-23 06:12:07.411 083 15616.72 462.47 52519.94 88888.00 2024-03-23 06:12:07.911 083 15616.80 462.22 52520.23 88888.00 2024-03-23 06:12:08.411 083 15616.79 461.95 52520.53 88888.00 2024-03-23 06:12:08.911 083 15616.68 461.72 52520.86 88888.00 2024-03-23 06:12:09.411 083 15616.45 461.53 52521.13 88888.00 2024-03-23 06:12:09.911 083 15616.19 461.34 52521.32 88888.00 2024-03-23 06:12:10.411 083 15615.85 461.18 52521.54 88888.00 2024-03-23 06:12:10.911 083 15615.63 461.07 52521.78 88888.00 2024-03-23 06:12:11.411 083 15615.42 460.96 52522.06 88888.00 2024-03-23 06:12:11.911 083 15615.23 460.90 52522.34 88888.00 2024-03-23 06:12:12.411 083 15615.05 460.83 52522.63 88888.00 2024-03-23 06:12:12.911 083 15614.91 460.79 52522.93 88888.00 2024-03-23 06:12:13.411 083 15614.91 460.75 52523.22 88888.00 2024-03-23 06:12:13.911 083 15614.91 460.69 52523.53 88888.00 2024-03-23 06:12:14.411 083 15614.93 460.59 52523.85 88888.00 2024-03-23 06:12:14.911 083 15614.92 460.60 52524.17 88888.00 2024-03-23 06:12:15.411 083 15614.89 460.65 52524.37 88888.00 2024-03-23 06:12:15.911 083 15614.78 460.76 52524.62 88888.00 2024-03-23 06:12:16.411 083 15614.65 460.88 52524.89 88888.00 2024-03-23 06:12:16.911 083 15614.65 460.92 52525.19 88888.00 2024-03-23 06:12:17.411 083 15614.79 461.04 52525.36 88888.00 2024-03-23 06:12:17.911 083 15614.96 461.05 52525.37 88888.00 2024-03-23 06:12:18.411 083 15615.18 460.97 52525.32 88888.00 2024-03-23 06:12:18.911 083 15615.46 460.88 52525.31 88888.00 2024-03-23 06:12:19.411 083 15615.72 460.77 52525.27 88888.00 2024-03-23 06:12:19.911 083 15616.01 460.60 52525.27 88888.00 2024-03-23 06:12:20.411 083 15616.32 460.30 52525.29 88888.00 2024-03-23 06:12:20.911 083 15616.56 459.97 52525.30 88888.00 2024-03-23 06:12:21.411 083 15616.74 459.63 52525.44 88888.00 2024-03-23 06:12:21.911 083 15616.83 459.27 52525.59 88888.00 2024-03-23 06:12:22.411 083 15616.87 458.86 52525.85 88888.00 2024-03-23 06:12:22.911 083 15616.92 458.48 52526.08 88888.00 2024-03-23 06:12:23.411 083 15616.92 458.15 52526.30 88888.00 2024-03-23 06:12:23.911 083 15616.97 457.83 52526.56 88888.00 2024-03-23 06:12:24.411 083 15617.01 457.57 52526.73 88888.00 2024-03-23 06:12:24.911 083 15617.08 457.32 52526.94 88888.00 2024-03-23 06:12:25.411 083 15617.11 457.05 52527.09 88888.00 2024-03-23 06:12:25.911 083 15617.20 456.81 52527.23 88888.00 2024-03-23 06:12:26.411 083 15617.16 456.55 52527.36 88888.00 2024-03-23 06:12:26.911 083 15617.20 456.30 52527.46 88888.00 2024-03-23 06:12:27.411 083 15617.25 456.09 52527.61 88888.00 2024-03-23 06:12:27.911 083 15617.28 455.85 52527.74 88888.00 2024-03-23 06:12:28.411 083 15617.35 455.61 52527.87 88888.00 2024-03-23 06:12:28.911 083 15617.40 455.46 52528.01 88888.00 2024-03-23 06:12:29.411 083 15617.46 455.26 52528.03 88888.00 2024-03-23 06:12:29.911 083 15617.59 455.08 52528.05 88888.00 2024-03-23 06:12:31.411 083 15617.42 454.62 52528.27 88888.00 2024-03-23 06:12:31.911 083 15617.31 454.61 52528.35 88888.00 2024-03-23 06:12:32.411 083 15617.09 454.61 52528.49 88888.00 2024-03-23 06:12:32.911 083 15616.91 454.60 52528.65 88888.00 2024-03-23 06:12:33.411 083 15616.81 454.53 52528.86 88888.00 2024-03-23 06:12:33.911 083 15616.77 454.34 52529.10 88888.00 2024-03-23 06:12:34.411 083 15616.81 454.21 52529.38 88888.00 2024-03-23 06:12:34.911 083 15616.87 454.05 52529.64 88888.00 2024-03-23 06:12:35.411 083 15616.96 453.86 52529.86 88888.00 2024-03-23 06:12:35.911 083 15617.02 453.61 52530.17 88888.00 2024-03-23 06:12:36.411 083 15617.08 453.34 52530.53 88888.00 2024-03-23 06:12:36.911 083 15617.17 453.00 52530.91 88888.00 2024-03-23 06:12:37.411 083 15617.23 452.58 52531.27 88888.00 2024-03-23 06:12:37.911 083 15617.31 452.19 52531.63 88888.00 2024-03-23 06:12:38.411 083 15617.50 451.87 52532.01 88888.00 2024-03-23 06:12:38.911 083 15617.69 451.58 52532.32 88888.00 2024-03-23 06:12:39.411 083 15617.86 451.32 52532.53 88888.00 2024-03-23 06:12:39.911 083 15617.99 451.06 52532.71 88888.00 2024-03-23 06:12:40.911 083 15618.28 450.73 52532.95 88888.00 2024-03-23 06:12:41.411 083 15618.47 450.55 52533.05 88888.00 2024-03-23 06:12:41.911 083 15618.60 450.34 52533.13 88888.00 2024-03-23 06:12:42.411 083 15618.52 450.14 52533.33 88888.00 2024-03-23 06:12:42.911 083 15618.38 449.98 52533.66 88888.00 2024-03-23 06:12:43.411 083 15618.17 449.81 52534.13 88888.00 2024-03-23 06:12:43.911 083 15617.86 449.61 52534.62 88888.00 2024-03-23 06:12:44.411 083 15617.57 449.38 52535.10 88888.00 2024-03-23 06:12:44.911 083 15617.33 449.10 52535.67 88888.00 2024-03-23 06:12:45.411 083 15617.07 448.85 52536.20 88888.00 2024-03-23 06:12:45.911 083 15616.90 448.66 52536.77 88888.00 2024-03-23 06:12:46.411 083 15616.80 448.49 52537.32 88888.00 2024-03-23 06:12:46.911 083 15616.71 448.41 52537.79 88888.00 2024-03-23 06:12:47.411 083 15616.69 448.28 52538.22 88888.00 2024-03-23 06:12:47.911 083 15616.71 448.16 52538.56 88888.00 2024-03-23 06:12:48.411 083 15616.77 448.02 52538.82 88888.00 2024-03-23 06:12:48.911 083 15616.82 447.88 52539.08 88888.00 2024-03-23 06:12:49.411 083 15616.87 447.81 52539.27 88888.00 2024-03-23 06:12:49.911 083 15616.80 447.73 52539.42 88888.00 2024-03-23 06:12:50.411 083 15616.71 447.63 52539.63 88888.00 2024-03-23 06:12:50.911 083 15616.57 447.52 52539.72 88888.00 2024-03-23 06:12:51.411 083 15616.47 447.35 52539.71 88888.00 2024-03-23 06:12:51.911 083 15616.42 447.25 52539.70 88888.00 2024-03-23 06:12:52.411 083 15616.18 447.18 52539.62 88888.00 2024-03-23 06:12:52.911 083 15615.94 447.12 52539.51 88888.00 2024-03-23 06:12:53.411 083 15615.73 447.08 52539.30 88888.00 2024-03-23 06:12:53.911 083 15615.65 447.05 52539.10 88888.00 2024-03-23 06:12:54.411 083 15615.56 446.96 52539.01 88888.00 2024-03-23 06:12:54.911 083 15615.44 446.91 52539.00 88888.00 2024-03-23 06:12:55.411 083 15615.48 446.87 52539.00 88888.00 2024-03-23 06:12:55.911 083 15615.63 446.79 52538.98 88888.00 2024-03-23 06:12:56.411 083 15615.71 446.70 52539.10 88888.00 2024-03-23 06:12:56.911 083 15615.63 446.59 52539.26 88888.00 2024-03-23 06:12:57.411 083 15615.53 446.44 52539.32 88888.00 2024-03-23 06:12:57.911 083 15615.37 446.40 52539.35 88888.00 2024-03-23 06:12:58.411 083 15615.02 446.39 52539.48 88888.00 2024-03-23 06:12:58.911 083 15614.63 446.34 52539.58 88888.00 2024-03-23 06:12:59.411 083 15614.43 446.40 52539.69 88888.00 2024-03-23 06:12:59.911 083 15614.24 446.51 52539.81 88888.00 2024-03-23 06:13:00.911 083 15614.09 446.68 52540.20 88888.00 2024-03-23 06:13:01.411 083 15614.21 446.74 52540.34 88888.00 2024-03-23 06:13:01.911 083 15614.38 446.79 52540.38 88888.00 2024-03-23 06:13:02.411 083 15614.46 446.88 52540.47 88888.00 2024-03-23 06:13:02.911 083 15614.44 447.00 52540.51 88888.00 2024-03-23 06:13:03.411 083 15614.24 447.05 52540.68 88888.00 2024-03-23 06:13:03.911 083 15613.92 447.13 52540.92 88888.00 2024-03-23 06:13:04.411 083 15613.55 447.17 52541.14 88888.00 2024-03-23 06:13:04.911 083 15613.17 447.13 52541.35 88888.00 2024-03-23 06:13:05.411 083 15612.83 447.08 52541.60 88888.00 2024-03-23 06:13:05.911 083 15612.63 446.94 52541.75 88888.00 2024-03-23 06:13:06.411 083 15612.54 446.79 52541.80 88888.00 2024-03-23 06:13:06.911 083 15612.40 446.59 52541.84 88888.00 2024-03-23 06:13:07.411 083 15612.43 446.39 52541.90 88888.00 2024-03-23 06:13:07.911 083 15612.43 446.22 52542.02 88888.00 2024-03-23 06:13:08.411 083 15612.37 446.14 52542.19 88888.00 2024-03-23 06:13:08.911 083 15612.19 446.10 52542.45 88888.00 2024-03-23 06:13:09.411 083 15612.09 446.16 52542.63 88888.00 2024-03-23 06:13:09.911 083 15611.99 446.26 52542.78 88888.00 2024-03-23 06:13:10.411 083 15612.01 446.42 52542.95 88888.00 2024-03-23 06:13:10.911 083 15611.99 446.64 52543.09 88888.00 2024-03-23 06:13:11.411 083 15612.00 446.92 52543.13 88888.00 2024-03-23 06:13:11.911 083 15612.07 447.19 52543.16 88888.00 2024-03-23 06:13:12.411 083 15612.11 447.43 52543.24 88888.00 2024-03-23 06:13:12.911 083 15612.19 447.56 52543.36 88888.00 2024-03-23 06:13:13.411 083 15612.36 447.66 52543.44 88888.00 2024-03-23 06:13:13.911 083 15612.64 447.78 52543.53 88888.00 2024-03-23 06:13:14.411 083 15612.89 447.83 52543.59 88888.00 2024-03-23 06:13:14.911 083 15613.11 447.83 52543.57 88888.00 2024-03-23 06:13:15.411 083 15613.22 447.92 52543.54 88888.00 2024-03-23 06:13:15.911 083 15613.31 447.99 52543.49 88888.00 2024-03-23 06:13:16.411 083 15613.47 448.05 52543.46 88888.00 2024-03-23 06:13:16.911 083 15613.76 448.06 52543.52 88888.00 2024-03-23 06:13:17.411 083 15614.01 448.07 52543.52 88888.00 2024-03-23 06:13:17.911 083 15614.34 448.03 52543.60 88888.00 2024-03-23 06:13:18.411 083 15614.63 448.05 52543.65 88888.00 2024-03-23 06:13:18.911 083 15614.93 448.05 52543.62 88888.00 2024-03-23 06:13:19.411 083 15615.18 448.05 52543.55 88888.00 2024-03-23 06:13:19.911 083 15615.46 448.04 52543.50 88888.00 2024-03-23 06:13:20.411 083 15615.58 448.03 52543.46 88888.00 2024-03-23 06:13:20.911 083 15615.67 448.00 52543.43 88888.00 2024-03-23 06:13:21.411 083 15615.82 447.91 52543.51 88888.00 2024-03-23 06:13:21.911 083 15615.99 447.83 52543.69 88888.00 2024-03-23 06:13:22.411 083 15616.08 447.78 52543.76 88888.00 2024-03-23 06:13:22.911 083 15616.08 447.79 52543.85 88888.00 2024-03-23 06:13:23.411 083 15616.14 447.82 52544.03 88888.00 2024-03-23 06:13:23.911 083 15616.11 447.89 52544.24 88888.00 2024-03-23 06:13:24.411 083 15616.17 447.98 52544.48 88888.00 2024-03-23 06:13:24.911 083 15616.26 448.07 52544.71 88888.00 2024-03-23 06:13:25.411 083 15616.29 448.17 52544.78 88888.00 2024-03-23 06:13:25.911 083 15616.47 448.30 52544.87 88888.00 2024-03-23 06:13:26.411 083 15616.64 448.34 52544.93 88888.00 2024-03-23 06:13:26.911 083 15616.81 448.32 52544.96 88888.00 2024-03-23 06:13:27.411 083 15616.97 448.26 52544.97 88888.00 2024-03-23 06:13:27.911 083 15617.13 448.13 52544.95 88888.00 2024-03-23 06:13:28.411 083 15617.20 447.96 52544.81 88888.00 2024-03-23 06:13:28.911 083 15617.32 447.76 52544.68 88888.00 2024-03-23 06:13:29.411 083 15617.42 447.55 52544.58 88888.00 2024-03-23 06:13:29.911 083 15617.47 447.38 52544.53 88888.00 2024-03-23 06:13:30.411 083 15617.60 447.20 52544.42 88888.00 2024-03-23 06:13:30.911 083 15617.75 447.09 52544.38 88888.00 2024-03-23 06:13:31.411 083 15617.86 447.05 52544.32 88888.00 2024-03-23 06:13:31.911 083 15617.91 446.99 52544.28 88888.00 2024-03-23 06:13:32.411 083 15617.99 446.86 52544.28 88888.00 2024-03-23 06:13:32.911 083 15618.06 446.66 52544.16 88888.00 2024-03-23 06:13:33.411 083 15618.18 446.44 52544.00 88888.00 2024-03-23 06:13:33.911 083 15618.41 446.26 52543.78 88888.00 2024-03-23 06:13:34.411 083 15618.55 446.05 52543.58 88888.00 2024-03-23 06:13:34.911 083 15618.65 445.79 52543.51 88888.00 2024-03-23 06:13:35.411 083 15618.77 445.57 52543.42 88888.00 2024-03-23 06:13:35.911 083 15618.71 445.39 52543.41 88888.00 2024-03-23 06:13:36.411 083 15618.55 445.30 52543.51 88888.00 2024-03-23 06:13:36.911 083 15618.28 445.32 52543.62 88888.00 2024-03-23 06:13:37.411 083 15617.92 445.37 52543.73 88888.00 2024-03-23 06:13:37.911 083 15617.46 445.41 52543.85 88888.00 2024-03-23 06:13:38.411 083 15617.06 445.48 52543.98 88888.00 2024-03-23 06:13:38.911 083 15616.75 445.56 52544.04 88888.00 2024-03-23 06:13:39.411 083 15616.62 445.50 52544.11 88888.00 2024-03-23 06:13:39.911 083 15616.65 445.40 52544.15 88888.00 2024-03-23 06:13:40.411 083 15616.86 445.28 52544.14 88888.00 2024-03-23 06:13:40.911 083 15617.14 445.15 52544.11 88888.00 2024-03-23 06:13:41.411 083 15617.47 445.05 52544.02 88888.00 2024-03-23 06:13:41.911 083 15617.86 444.94 52543.90 88888.00 2024-03-23 06:13:42.411 083 15618.25 444.82 52543.73 88888.00 2024-03-23 06:13:42.911 083 15618.60 444.74 52543.63 88888.00 2024-03-23 06:13:43.411 083 15618.89 444.70 52543.54 88888.00 2024-03-23 06:13:43.911 083 15619.08 444.60 52543.43 88888.00 2024-03-23 06:13:44.411 083 15619.17 444.43 52543.36 88888.00 2024-03-23 06:13:44.911 083 15619.25 444.24 52543.20 88888.00 2024-03-23 06:13:45.411 083 15619.35 444.03 52543.03 88888.00 2024-03-23 06:13:45.911 083 15619.32 443.82 52542.85 88888.00 2024-03-23 06:13:46.411 083 15619.35 443.56 52542.54 88888.00 2024-03-23 06:13:46.911 083 15619.60 443.23 52542.19 88888.00 2024-03-23 06:13:47.411 083 15619.90 442.95 52541.88 88888.00 2024-03-23 06:13:47.911 083 15620.22 442.73 52541.55 88888.00 2024-03-23 06:13:48.411 083 15620.58 442.52 52541.29 88888.00 2024-03-23 06:13:48.911 083 15620.94 442.33 52541.04 88888.00 2024-03-23 06:13:49.411 083 15621.30 442.21 52540.80 88888.00 2024-03-23 06:13:49.911 083 15621.56 442.14 52540.63 88888.00 2024-03-23 06:13:50.411 083 15621.85 442.07 52540.58 88888.00 2024-03-23 06:13:50.911 083 15622.12 441.99 52540.51 88888.00 2024-03-23 06:13:51.411 083 15622.41 441.86 52540.54 88888.00 2024-03-23 06:13:51.911 083 15622.83 441.68 52540.56 88888.00 2024-03-23 06:13:52.411 083 15623.24 441.48 52540.58 88888.00 2024-03-23 06:13:52.911 083 15623.66 441.15 52540.57 88888.00 2024-03-23 06:13:53.411 083 15624.17 440.81 52540.54 88888.00 2024-03-23 06:13:53.911 083 15624.66 440.50 52540.42 88888.00 2024-03-23 06:13:54.411 083 15625.15 440.22 52540.36 88888.00 2024-03-23 06:13:54.911 083 15625.54 439.99 52540.28 88888.00 2024-03-23 06:13:55.411 083 15625.79 439.76 52540.17 88888.00 2024-03-23 06:13:55.912 083 15625.88 439.61 52540.08 88888.00 2024-03-23 06:13:56.412 083 15625.83 439.49 52539.93 88888.00 2024-03-23 06:13:56.912 083 15625.65 439.39 52539.77 88888.00 2024-03-23 06:13:57.412 083 15625.48 439.38 52539.56 88888.00 2024-03-23 06:13:57.912 083 15625.19 439.42 52539.33 88888.00 2024-03-23 06:13:58.412 083 15624.85 439.57 52539.17 88888.00 2024-03-23 06:13:58.912 083 15624.49 439.70 52538.98 88888.00 2024-03-23 06:13:59.412 083 15624.15 439.82 52538.73 88888.00 2024-03-23 06:13:59.912 083 15623.74 439.91 52538.51 88888.00 2024-03-23 06:14:00.412 083 15623.32 440.03 52538.18 88888.00 2024-03-23 06:14:00.912 083 15622.92 440.11 52537.82 88888.00 2024-03-23 06:14:01.412 083 15622.65 440.20 52537.39 88888.00 2024-03-23 06:14:02.412 083 15622.40 440.48 52536.64 88888.00 2024-03-23 06:14:02.912 083 15622.47 440.62 52536.36 88888.00 2024-03-23 06:14:03.412 083 15622.65 440.85 52536.09 88888.00 2024-03-23 06:14:03.912 083 15622.89 441.08 52535.84 88888.00 2024-03-23 06:14:04.412 083 15623.20 441.29 52535.59 88888.00 2024-03-23 06:14:04.912 083 15623.58 441.43 52535.39 88888.00 2024-03-23 06:14:05.412 083 15623.94 441.61 52535.23 88888.00 2024-03-23 06:14:05.912 083 15624.30 441.77 52535.20 88888.00 2024-03-23 06:14:06.412 083 15624.68 441.86 52535.14 88888.00 2024-03-23 06:14:06.912 083 15625.01 441.84 52535.11 88888.00 2024-03-23 06:14:07.412 083 15625.37 441.83 52535.10 88888.00 2024-03-23 06:14:07.912 083 15625.67 441.76 52535.07 88888.00 2024-03-23 06:14:08.412 083 15626.02 441.66 52535.01 88888.00 2024-03-23 06:14:08.912 083 15626.46 441.52 52534.95 88888.00 2024-03-23 06:14:09.412 083 15626.83 441.37 52534.82 88888.00 2024-03-23 06:14:09.912 083 15627.27 441.19 52534.68 88888.00 2024-03-23 06:14:10.412 083 15627.74 440.98 52534.46 88888.00 2024-03-23 06:14:10.912 083 15628.27 440.76 52534.23 88888.00 2024-03-23 06:14:11.412 083 15628.81 440.57 52533.85 88888.00 2024-03-23 06:14:11.912 083 15629.38 440.38 52533.46 88888.00 2024-03-23 06:14:12.412 083 15629.95 440.18 52533.05 88888.00 2024-03-23 06:14:12.912 083 15630.48 439.99 52532.59 88888.00 2024-03-23 06:14:13.412 083 15630.90 439.85 52532.16 88888.00 2024-03-23 06:14:13.912 083 15631.25 439.68 52531.71 88888.00 2024-03-23 06:14:14.412 083 15631.46 439.51 52531.35 88888.00 2024-03-23 06:14:14.912 083 15631.46 439.41 52531.15 88888.00 2024-03-23 06:14:15.412 083 15631.47 439.35 52531.01 88888.00 2024-03-23 06:14:15.912 083 15631.45 439.31 52530.94 88888.00 2024-03-23 06:14:16.412 083 15631.39 439.29 52530.88 88888.00 2024-03-23 06:14:16.912 083 15631.36 439.35 52530.91 88888.00 2024-03-23 06:14:17.412 083 15631.34 439.41 52531.04 88888.00 2024-03-23 06:14:17.912 083 15631.42 439.42 52531.23 88888.00 2024-03-23 06:14:18.412 083 15631.47 439.41 52531.42 88888.00 2024-03-23 06:14:18.912 083 15631.54 439.38 52531.48 88888.00 2024-03-23 06:14:19.412 083 15631.54 439.35 52531.52 88888.00 2024-03-23 06:14:19.912 083 15631.51 439.27 52531.55 88888.00 2024-03-23 06:14:20.412 083 15631.45 439.22 52531.45 88888.00 2024-03-23 06:14:20.912 083 15631.35 439.23 52531.43 88888.00 2024-03-23 06:14:21.412 083 15631.25 439.24 52531.42 88888.00 2024-03-23 06:14:22.412 083 15631.09 439.40 52531.37 88888.00 2024-03-23 06:14:22.912 083 15630.99 439.43 52531.46 88888.00 2024-03-23 06:14:23.412 083 15630.92 439.43 52531.53 88888.00 2024-03-23 06:14:23.912 083 15630.82 439.48 52531.62 88888.00 2024-03-23 06:14:24.412 083 15630.67 439.48 52531.85 88888.00 2024-03-23 06:14:24.912 083 15630.51 439.44 52532.12 88888.00 2024-03-23 06:14:25.412 083 15630.36 439.44 52532.38 88888.00 2024-03-23 06:14:25.912 083 15630.21 439.45 52532.64 88888.00 2024-03-23 06:14:26.412 083 15630.06 439.47 52532.89 88888.00 2024-03-23 06:14:26.912 083 15629.94 439.43 52533.22 88888.00 2024-03-23 06:14:27.412 083 15629.86 439.41 52533.48 88888.00 2024-03-23 06:14:27.912 083 15629.74 439.39 52533.69 88888.00 2024-03-23 06:14:28.412 083 15629.71 439.38 52533.78 88888.00 2024-03-23 06:14:28.912 083 15629.68 439.30 52533.85 88888.00 2024-03-23 06:14:29.412 083 15629.72 439.30 52533.94 88888.00 2024-03-23 06:14:29.912 083 15629.86 439.29 52534.02 88888.00 2024-03-23 06:14:30.412 083 15629.99 439.24 52533.93 88888.00 2024-03-23 06:14:30.912 083 15630.04 439.18 52533.78 88888.00 2024-03-23 06:14:31.412 083 15630.01 439.21 52533.68 88888.00 2024-03-23 06:14:31.912 083 15629.99 439.22 52533.64 88888.00 2024-03-23 06:14:32.412 083 15629.97 439.24 52533.47 88888.00 2024-03-23 06:14:32.912 083 15629.95 439.21 52533.38 88888.00 2024-03-23 06:14:33.412 083 15629.94 439.18 52533.30 88888.00 2024-03-23 06:14:33.912 083 15630.00 439.10 52533.24 88888.00 2024-03-23 06:14:34.412 083 15630.08 439.00 52533.24 88888.00 2024-03-23 06:14:34.912 083 15630.29 438.86 52533.17 88888.00 2024-03-23 06:14:35.412 083 15630.52 438.71 52533.16 88888.00 2024-03-23 06:14:35.912 083 15630.74 438.54 52533.17 88888.00 2024-03-23 06:14:36.412 083 15631.01 438.37 52533.21 88888.00 2024-03-23 06:14:36.912 083 15631.29 438.22 52533.18 88888.00 2024-03-23 06:14:37.412 083 15631.51 438.14 52533.18 88888.00 2024-03-23 06:14:37.912 083 15631.64 438.11 52533.18 88888.00 2024-03-23 06:14:38.412 083 15631.61 438.15 52533.12 88888.00 2024-03-23 06:14:38.912 083 15631.52 438.27 52533.12 88888.00 2024-03-23 06:14:39.412 083 15631.36 438.41 52533.12 88888.00 2024-03-23 06:14:39.912 083 15631.13 438.53 52533.07 88888.00 2024-03-23 06:14:40.412 083 15630.93 438.69 52533.15 88888.00 2024-03-23 06:14:40.912 083 15630.79 438.82 52533.17 88888.00 2024-03-23 06:14:41.412 083 15630.66 438.88 52533.17 88888.00 2024-03-23 06:14:41.912 083 15630.63 438.93 52533.25 88888.00 2024-03-23 06:14:42.412 083 15630.62 438.99 52533.35 88888.00 2024-03-23 06:14:42.912 083 15630.60 438.97 52533.50 88888.00 2024-03-23 06:14:43.412 083 15630.57 438.93 52533.63 88888.00 2024-03-23 06:14:43.912 083 15630.52 438.93 52533.74 88888.00 2024-03-23 06:14:44.412 083 15630.45 438.83 52533.85 88888.00 2024-03-23 06:14:44.912 083 15630.35 438.72 52533.87 88888.00 2024-03-23 06:14:45.412 083 15630.31 438.60 52533.95 88888.00 2024-03-23 06:14:45.912 083 15630.38 438.46 52534.14 88888.00 2024-03-23 06:14:46.412 083 15630.43 438.34 52534.27 88888.00 2024-03-23 06:14:46.912 083 15630.56 438.21 52534.45 88888.00 2024-03-23 06:14:47.412 083 15630.73 438.08 52534.58 88888.00 2024-03-23 06:14:47.912 083 15630.85 437.95 52534.71 88888.00 2024-03-23 06:14:48.412 083 15630.84 437.92 52534.78 88888.00 2024-03-23 06:14:48.912 083 15630.81 437.88 52534.99 88888.00 2024-03-23 06:14:49.412 083 15630.66 437.82 52535.25 88888.00 2024-03-23 06:14:49.912 083 15630.49 437.77 52535.44 88888.00 2024-03-23 06:14:50.412 083 15630.20 437.72 52535.71 88888.00 2024-03-23 06:14:50.912 083 15629.84 437.70 52536.11 88888.00 2024-03-23 06:14:51.412 083 15629.54 437.75 52536.53 88888.00 2024-03-23 06:14:51.912 083 15629.23 437.80 52537.00 88888.00 2024-03-23 06:14:52.412 083 15629.00 437.89 52537.44 88888.00 2024-03-23 06:14:52.912 083 15628.80 438.10 52537.85 88888.00 2024-03-23 06:14:53.412 083 15628.71 438.35 52538.23 88888.00 2024-03-23 06:14:53.912 083 15628.71 438.57 52538.57 88888.00 2024-03-23 06:14:54.412 083 15628.76 438.81 52538.74 88888.00 2024-03-23 06:14:54.912 083 15628.89 439.01 52538.80 88888.00 2024-03-23 06:14:55.412 083 15629.11 439.14 52538.82 88888.00 2024-03-23 06:14:55.912 083 15629.36 439.26 52538.84 88888.00 2024-03-23 06:14:56.412 083 15629.55 439.35 52538.84 88888.00 2024-03-23 06:14:56.912 083 15629.77 439.45 52538.92 88888.00 2024-03-23 06:14:57.412 083 15629.99 439.51 52538.94 88888.00 2024-03-23 06:14:57.912 083 15630.13 439.65 52538.95 88888.00 2024-03-23 06:14:58.412 083 15630.22 439.79 52538.92 88888.00 2024-03-23 06:14:58.912 083 15630.27 439.94 52538.89 88888.00 2024-03-23 06:14:59.412 083 15630.17 440.12 52538.82 88888.00 2024-03-23 06:14:59.912 083 15630.02 440.30 52538.75 88888.00 2024-03-23 06:15:00.412 083 15629.80 440.48 52538.69 88888.00 2024-03-23 06:15:00.912 083 15629.55 440.63 52538.65 88888.00 2024-03-23 06:15:01.412 083 15629.30 440.80 52538.70 88888.00 2024-03-23 06:15:01.912 083 15629.04 441.02 52538.87 88888.00 2024-03-23 06:15:02.412 083 15628.75 441.17 52539.03 88888.00 2024-03-23 06:15:02.912 083 15628.41 441.38 52539.16 88888.00 2024-03-23 06:15:04.412 083 15626.91 441.99 52539.33 88888.00 2024-03-23 06:15:04.912 083 15626.46 442.20 52539.46 88888.00 2024-03-23 06:15:05.412 083 15626.01 442.41 52539.54 88888.00 2024-03-23 06:15:05.912 083 15625.65 442.59 52539.69 88888.00 2024-03-23 06:15:06.412 083 15625.38 442.71 52539.86 88888.00 2024-03-23 06:15:06.912 083 15625.20 442.78 52540.04 88888.00 2024-03-23 06:15:07.412 083 15625.11 442.82 52540.24 88888.00 2024-03-23 06:15:07.912 083 15625.13 442.81 52540.48 88888.00 2024-03-23 06:15:08.412 083 15625.19 442.69 52540.68 88888.00 2024-03-23 06:15:08.912 083 15625.28 442.61 52540.76 88888.00 2024-03-23 06:15:09.412 083 15625.32 442.55 52540.77 88888.00 2024-03-23 06:15:09.912 083 15625.31 442.52 52540.70 88888.00 2024-03-23 06:15:10.412 083 15625.09 442.49 52540.57 88888.00 2024-03-23 06:15:10.912 083 15624.78 442.49 52540.37 88888.00 2024-03-23 06:15:11.412 083 15624.39 442.50 52540.20 88888.00 2024-03-23 06:15:11.912 083 15623.94 442.54 52540.03 88888.00 2024-03-23 06:15:12.412 083 15623.42 442.61 52539.87 88888.00 2024-03-23 06:15:12.912 083 15622.94 442.67 52539.71 88888.00 2024-03-23 06:15:13.412 083 15622.47 442.71 52539.60 88888.00 2024-03-23 06:15:13.912 083 15622.03 442.64 52539.70 88888.00 2024-03-23 06:15:14.412 083 15621.63 442.56 52539.83 88888.00 2024-03-23 06:15:14.912 083 15621.22 442.43 52540.05 88888.00 2024-03-23 06:15:15.412 083 15620.91 442.30 52540.17 88888.00 2024-03-23 06:15:15.912 083 15620.53 442.26 52540.32 88888.00 2024-03-23 06:15:16.412 083 15620.01 442.28 52540.61 88888.00 2024-03-23 06:15:16.912 083 15619.52 442.42 52540.91 88888.00 2024-03-23 06:15:17.412 083 15619.14 442.59 52541.20 88888.00 2024-03-23 06:15:17.912 083 15618.83 442.75 52541.46 88888.00 2024-03-23 06:15:18.412 083 15618.59 442.90 52541.75 88888.00 2024-03-23 06:15:18.912 083 15618.42 443.02 52542.04 88888.00 2024-03-23 06:15:19.412 083 15618.22 443.06 52542.32 88888.00 2024-03-23 06:15:19.912 083 15618.13 443.04 52542.45 88888.00 2024-03-23 06:15:20.412 083 15617.89 443.06 52542.65 88888.00 2024-03-23 06:15:20.912 083 15617.70 443.07 52542.78 88888.00 2024-03-23 06:15:21.412 083 15617.54 443.04 52542.91 88888.00 2024-03-23 06:15:21.912 083 15617.42 442.99 52542.97 88888.00 2024-03-23 06:15:22.412 083 15617.25 442.87 52543.00 88888.00 2024-03-23 06:15:22.912 083 15617.17 442.75 52542.97 88888.00 2024-03-23 06:15:23.412 083 15617.09 442.61 52542.90 88888.00 2024-03-23 06:15:23.912 083 15617.09 442.46 52542.71 88888.00 2024-03-23 06:15:24.412 083 15617.05 442.28 52542.39 88888.00 2024-03-23 06:15:24.912 083 15616.86 442.16 52541.95 88888.00 2024-03-23 06:15:25.412 083 15616.43 442.16 52541.53 88888.00 2024-03-23 06:15:25.912 083 15615.93 442.25 52541.03 88888.00 2024-03-23 06:15:26.412 083 15615.40 442.42 52540.72 88888.00 2024-03-23 06:15:26.912 083 15614.87 442.64 52540.49 88888.00 2024-03-23 06:15:27.412 083 15614.36 442.90 52540.44 88888.00 2024-03-23 06:15:27.912 083 15613.91 443.12 52540.39 88888.00 2024-03-23 06:15:28.412 083 15613.41 443.24 52540.34 88888.00 2024-03-23 06:15:28.912 083 15612.97 443.41 52540.25 88888.00 2024-03-23 06:15:29.412 083 15612.59 443.57 52540.08 88888.00 2024-03-23 06:15:29.912 083 15612.32 443.72 52539.96 88888.00 2024-03-23 06:15:30.412 083 15612.10 443.88 52539.78 88888.00 2024-03-23 06:15:30.912 083 15611.89 444.00 52539.58 88888.00 2024-03-23 06:15:31.912 083 15611.48 444.20 52539.62 88888.00 2024-03-23 06:15:32.412 083 15611.33 444.28 52539.84 88888.00 2024-03-23 06:15:32.912 083 15611.29 444.27 52540.01 88888.00 2024-03-23 06:15:33.412 083 15611.23 444.25 52540.22 88888.00 2024-03-23 06:15:33.912 083 15611.17 444.28 52540.44 88888.00 2024-03-23 06:15:34.412 083 15611.17 444.36 52540.59 88888.00 2024-03-23 06:15:34.912 083 15611.13 444.48 52540.65 88888.00 2024-03-23 06:15:35.412 083 15611.05 444.60 52540.69 88888.00 2024-03-23 06:15:35.912 083 15611.02 444.60 52540.65 88888.00 2024-03-23 06:15:36.412 083 15611.02 444.57 52540.54 88888.00 2024-03-23 06:15:36.912 083 15610.98 444.49 52540.25 88888.00 2024-03-23 06:15:37.412 083 15611.05 444.26 52539.95 88888.00 2024-03-23 06:15:37.912 083 15611.20 443.98 52539.56 88888.00 2024-03-23 06:15:38.412 083 15611.31 443.67 52539.08 88888.00 2024-03-23 06:15:38.912 083 15611.46 443.38 52538.60 88888.00 2024-03-23 06:15:39.412 083 15611.66 443.06 52538.27 88888.00 2024-03-23 06:15:39.912 083 15611.84 442.75 52538.01 88888.00 2024-03-23 06:15:40.412 083 15611.94 442.43 52537.81 88888.00 2024-03-23 06:15:40.912 083 15612.07 442.11 52537.55 88888.00 2024-03-23 06:15:41.912 083 15612.29 441.49 52537.01 88888.00 2024-03-23 06:15:42.412 083 15612.34 441.20 52536.71 88888.00 2024-03-23 06:15:42.912 083 15612.37 440.89 52536.29 88888.00 2024-03-23 06:15:43.412 083 15612.46 440.59 52535.77 88888.00 2024-03-23 06:15:43.912 083 15612.58 440.29 52535.23 88888.00 2024-03-23 06:15:44.412 083 15612.63 440.04 52534.78 88888.00 2024-03-23 06:15:44.912 083 15612.63 439.82 52534.36 88888.00 2024-03-23 06:15:45.412 083 15612.55 439.68 52533.99 88888.00 2024-03-23 06:15:45.912 083 15612.46 439.57 52533.66 88888.00 2024-03-23 06:15:46.412 083 15612.41 439.50 52533.44 88888.00 2024-03-23 06:15:46.912 083 15612.30 439.39 52533.25 88888.00 2024-03-23 06:15:47.412 083 15612.31 439.26 52533.04 88888.00 2024-03-23 06:15:47.912 083 15612.39 439.19 52532.85 88888.00 2024-03-23 06:15:48.412 083 15612.52 439.17 52532.81 88888.00 2024-03-23 06:15:48.912 083 15612.65 439.16 52532.63 88888.00 2024-03-23 06:15:49.412 083 15613.02 439.16 52532.32 88888.00 2024-03-23 06:15:49.912 083 15613.36 439.17 52532.04 88888.00 2024-03-23 06:15:50.412 083 15613.66 439.24 52531.62 88888.00 2024-03-23 06:15:50.912 083 15613.83 439.36 52531.22 88888.00 2024-03-23 06:15:51.412 083 15613.95 439.50 52530.86 88888.00 2024-03-23 06:15:51.912 083 15613.92 439.60 52530.46 88888.00 2024-03-23 06:15:52.412 083 15613.81 439.70 52530.12 88888.00 2024-03-23 06:15:52.912 083 15613.55 439.79 52529.92 88888.00 2024-03-23 06:15:53.412 083 15613.27 439.90 52529.78 88888.00 2024-03-23 06:15:53.912 083 15612.88 439.99 52529.65 88888.00 2024-03-23 06:15:54.412 083 15612.38 440.07 52529.56 88888.00 2024-03-23 06:15:55.412 083 15611.45 440.29 52529.52 88888.00 2024-03-23 06:15:55.912 083 15611.06 440.44 52529.51 88888.00 2024-03-23 06:15:56.412 083 15610.71 440.53 52529.64 88888.00 2024-03-23 06:15:56.912 083 15610.56 440.55 52529.87 88888.00 2024-03-23 06:15:57.412 083 15610.50 440.47 52530.09 88888.00 2024-03-23 06:15:57.912 083 15610.55 440.36 52530.15 88888.00 2024-03-23 06:15:58.412 083 15610.65 440.16 52530.28 88888.00 2024-03-23 06:15:58.912 083 15610.85 439.92 52530.26 88888.00 2024-03-23 06:15:59.412 083 15610.96 439.70 52530.17 88888.00 2024-03-23 06:15:59.912 083 15610.99 439.52 52530.03 88888.00 2024-03-23 06:16:00.412 083 15611.04 439.39 52529.85 88888.00 2024-03-23 06:16:00.912 083 15611.05 439.30 52529.68 88888.00 2024-03-23 06:16:01.412 083 15611.05 439.21 52529.59 88888.00 2024-03-23 06:16:01.912 083 15611.12 439.15 52529.61 88888.00 2024-03-23 06:16:02.412 083 15611.14 439.10 52529.61 88888.00 2024-03-23 06:16:02.912 083 15611.21 439.09 52529.65 88888.00 2024-03-23 06:16:03.412 083 15611.26 439.12 52529.78 88888.00 2024-03-23 06:16:03.912 083 15611.38 439.09 52529.90 88888.00 2024-03-23 06:16:04.412 083 15611.49 439.04 52530.03 88888.00 2024-03-23 06:16:04.912 083 15611.63 438.89 52530.06 88888.00 2024-03-23 06:16:05.412 083 15611.76 438.66 52530.09 88888.00 2024-03-23 06:16:05.912 083 15611.91 438.38 52530.16 88888.00 2024-03-23 06:16:06.412 083 15612.03 438.11 52530.16 88888.00 2024-03-23 06:16:06.912 083 15612.22 437.87 52530.24 88888.00 2024-03-23 06:16:07.412 083 15612.41 437.66 52530.41 88888.00 2024-03-23 06:16:07.912 083 15612.59 437.51 52530.48 88888.00 2024-03-23 06:16:08.412 083 15612.74 437.33 52530.53 88888.00 2024-03-23 06:16:08.912 083 15612.88 437.15 52530.59 88888.00 2024-03-23 06:16:09.412 083 15613.09 437.00 52530.57 88888.00 2024-03-23 06:16:09.912 083 15613.26 436.77 52530.52 88888.00 2024-03-23 06:16:10.412 083 15613.38 436.54 52530.41 88888.00 2024-03-23 06:16:10.912 083 15613.59 436.39 52530.24 88888.00 2024-03-23 06:16:11.412 083 15613.74 436.28 52530.08 88888.00 2024-03-23 06:16:11.912 083 15613.84 436.15 52529.95 88888.00 2024-03-23 06:16:12.412 083 15613.83 435.97 52529.89 88888.00 2024-03-23 06:16:12.912 083 15613.73 435.82 52529.97 88888.00 2024-03-23 06:16:13.412 083 15613.55 435.72 52530.15 88888.00 2024-03-23 06:16:13.912 083 15613.35 435.60 52530.36 88888.00 2024-03-23 06:16:14.412 083 15613.06 435.51 52530.62 88888.00 2024-03-23 06:16:14.912 083 15612.74 435.51 52530.99 88888.00 2024-03-23 06:16:15.412 083 15612.57 435.51 52531.36 88888.00 2024-03-23 06:16:15.912 083 15612.56 435.49 52531.83 88888.00 2024-03-23 06:16:16.412 083 15612.81 435.46 52532.26 88888.00 2024-03-23 06:16:16.912 083 15613.11 435.53 52532.65 88888.00 2024-03-23 06:16:17.412 083 15613.47 435.62 52532.85 88888.00 2024-03-23 06:16:17.912 083 15613.94 435.71 52532.93 88888.00 2024-03-23 06:16:18.412 083 15614.42 435.84 52532.92 88888.00 2024-03-23 06:16:18.912 083 15614.89 435.97 52532.84 88888.00 2024-03-23 06:16:19.412 083 15615.36 436.09 52532.71 88888.00 2024-03-23 06:16:19.912 083 15615.74 436.15 52532.58 88888.00 2024-03-23 06:16:20.412 083 15616.03 436.20 52532.35 88888.00 2024-03-23 06:16:20.912 083 15616.24 436.24 52532.05 88888.00 2024-03-23 06:16:21.412 083 15616.45 436.15 52531.66 88888.00 2024-03-23 06:16:21.912 083 15616.66 436.04 52531.24 88888.00 2024-03-23 06:16:22.412 083 15616.89 435.96 52530.89 88888.00 2024-03-23 06:16:22.912 083 15617.17 435.92 52530.61 88888.00 2024-03-23 06:16:23.412 083 15617.49 435.79 52530.39 88888.00 2024-03-23 06:16:23.912 083 15617.79 435.67 52530.23 88888.00 2024-03-23 06:16:24.412 083 15618.14 435.53 52530.11 88888.00 2024-03-23 06:16:24.912 083 15618.65 435.37 52530.06 88888.00 2024-03-23 06:16:25.412 083 15619.14 435.26 52530.11 88888.00 2024-03-23 06:16:25.912 083 15619.59 435.09 52530.19 88888.00 2024-03-23 06:16:26.412 083 15619.95 434.89 52530.23 88888.00 2024-03-23 06:16:26.912 083 15620.28 434.73 52530.24 88888.00 2024-03-23 06:16:27.412 083 15620.55 434.61 52530.24 88888.00 2024-03-23 06:16:27.912 083 15620.73 434.59 52530.24 88888.00 2024-03-23 06:16:28.412 083 15620.84 434.69 52530.34 88888.00 2024-03-23 06:16:28.912 083 15620.93 434.93 52530.55 88888.00 2024-03-23 06:16:29.412 083 15620.94 435.17 52531.00 88888.00 2024-03-23 06:16:29.912 083 15620.95 435.47 52531.51 88888.00 2024-03-23 06:16:30.412 083 15621.06 435.78 52532.08 88888.00 2024-03-23 06:16:30.912 083 15621.11 436.06 52532.52 88888.00 2024-03-23 06:16:31.412 083 15621.23 436.28 52532.86 88888.00 2024-03-23 06:16:31.912 083 15621.40 436.42 52533.09 88888.00 2024-03-23 06:16:32.412 083 15621.54 436.46 52533.21 88888.00 2024-03-23 06:16:32.912 083 15621.62 436.35 52533.36 88888.00 2024-03-23 06:16:33.412 083 15621.67 436.27 52533.54 88888.00 2024-03-23 06:16:33.912 083 15621.67 436.19 52533.68 88888.00 2024-03-23 06:16:34.412 083 15621.61 436.13 52533.93 88888.00 2024-03-23 06:16:34.912 083 15621.54 436.18 52534.16 88888.00 2024-03-23 06:16:35.412 083 15621.48 436.24 52534.36 88888.00 2024-03-23 06:16:35.912 083 15621.41 436.32 52534.55 88888.00 2024-03-23 06:16:36.412 083 15621.35 436.29 52534.76 88888.00 2024-03-23 06:16:36.912 083 15621.44 436.18 52534.91 88888.00 2024-03-23 06:16:37.412 083 15621.56 435.99 52535.10 88888.00 2024-03-23 06:16:37.912 083 15621.59 435.82 52535.18 88888.00 2024-03-23 06:16:38.412 083 15621.74 435.72 52535.27 88888.00 2024-03-23 06:16:38.912 083 15621.93 435.69 52535.46 88888.00 2024-03-23 06:16:39.412 083 15622.13 435.76 52535.59 88888.00 2024-03-23 06:16:39.912 083 15622.33 435.82 52535.71 88888.00 2024-03-23 06:16:40.412 083 15622.59 435.86 52535.80 88888.00 2024-03-23 06:16:40.912 083 15622.84 435.92 52535.81 88888.00 2024-03-23 06:16:41.412 083 15622.93 436.06 52535.81 88888.00 2024-03-23 06:16:41.912 083 15622.81 436.15 52535.72 88888.00 2024-03-23 06:16:42.412 083 15622.61 436.31 52535.58 88888.00 2024-03-23 06:16:42.912 083 15622.14 436.54 52535.41 88888.00 2024-03-23 06:16:43.412 083 15621.44 436.87 52535.25 88888.00 2024-03-23 06:16:43.912 083 15620.53 437.28 52535.07 88888.00 2024-03-23 06:16:44.412 083 15619.66 437.75 52534.91 88888.00 2024-03-23 06:16:44.912 083 15618.94 438.12 52534.74 88888.00 2024-03-23 06:16:45.412 083 15618.35 438.52 52534.58 88888.00 2024-03-23 06:16:45.912 083 15617.96 438.92 52534.47 88888.00 2024-03-23 06:16:46.412 083 15617.72 439.35 52534.50 88888.00 2024-03-23 06:16:46.912 083 15617.64 439.73 52534.56 88888.00 2024-03-23 06:16:47.412 083 15617.61 440.03 52534.63 88888.00 2024-03-23 06:16:47.912 083 15617.69 440.31 52534.68 88888.00 2024-03-23 06:16:48.412 083 15617.78 440.63 52534.78 88888.00 2024-03-23 06:16:48.912 083 15617.78 440.99 52534.88 88888.00 2024-03-23 06:16:49.412 083 15617.69 441.31 52535.04 88888.00 2024-03-23 06:16:49.912 083 15617.60 441.64 52535.37 88888.00 2024-03-23 06:16:50.412 083 15617.55 441.93 52535.81 88888.00 2024-03-23 06:16:50.912 083 15617.54 442.14 52536.34 88888.00 2024-03-23 06:16:51.412 083 15617.64 442.30 52536.78 88888.00 2024-03-23 06:16:51.912 083 15617.81 442.43 52537.21 88888.00 2024-03-23 06:16:52.412 083 15618.13 442.49 52537.58 88888.00 2024-03-23 06:16:52.912 083 15618.49 442.52 52537.83 88888.00 2024-03-23 06:16:53.412 083 15618.86 442.54 52538.08 88888.00 2024-03-23 06:16:53.912 083 15619.41 442.61 52538.26 88888.00 2024-03-23 06:16:54.412 083 15619.77 442.68 52538.37 88888.00 2024-03-23 06:16:54.912 083 15620.04 442.70 52538.49 88888.00 2024-03-23 06:16:55.412 083 15620.37 442.68 52538.65 88888.00 2024-03-23 06:16:55.912 083 15620.67 442.69 52538.86 88888.00 2024-03-23 06:16:56.412 083 15620.95 442.71 52538.99 88888.00 2024-03-23 06:16:56.912 083 15621.17 442.69 52539.09 88888.00 2024-03-23 06:16:57.412 083 15621.49 442.64 52539.08 88888.00 2024-03-23 06:16:57.912 083 15621.89 442.62 52539.08 88888.00 2024-03-23 06:16:58.412 083 15622.42 442.59 52539.07 88888.00 2024-03-23 06:16:58.912 083 15623.08 442.51 52539.14 88888.00 2024-03-23 06:16:59.412 083 15623.85 442.45 52539.11 88888.00 2024-03-23 06:16:59.912 083 15624.56 442.40 52539.09 88888.00 2024-03-23 06:17:00.412 083 15625.19 442.32 52539.00 88888.00 2024-03-23 06:17:00.912 083 15625.76 442.26 52538.82 88888.00 2024-03-23 06:17:01.412 083 15626.08 442.21 52538.55 88888.00 2024-03-23 06:17:01.912 083 15626.29 442.18 52538.10 88888.00 2024-03-23 06:17:02.412 083 15626.40 442.21 52537.63 88888.00 2024-03-23 06:17:02.912 083 15626.33 442.33 52537.21 88888.00 2024-03-23 06:17:03.412 083 15626.19 442.50 52536.95 88888.00 2024-03-23 06:17:03.912 083 15626.02 442.71 52536.85 88888.00 2024-03-23 06:17:04.412 083 15625.79 442.97 52536.89 88888.00 2024-03-23 06:17:04.912 083 15625.58 443.14 52536.95 88888.00 2024-03-23 06:17:05.412 083 15625.49 443.25 52537.09 88888.00 2024-03-23 06:17:05.912 083 15625.41 443.23 52537.27 88888.00 2024-03-23 06:17:06.912 083 15625.39 442.94 52537.35 88888.00 2024-03-23 06:17:07.412 083 15625.42 442.75 52537.26 88888.00 2024-03-23 06:17:07.912 083 15625.43 442.58 52537.15 88888.00 2024-03-23 06:17:08.412 083 15625.47 442.41 52537.01 88888.00 2024-03-23 06:17:08.912 083 15625.55 442.23 52536.88 88888.00 2024-03-23 06:17:09.412 083 15625.66 442.07 52536.75 88888.00 2024-03-23 06:17:09.912 083 15625.77 441.98 52536.66 88888.00 2024-03-23 06:17:10.412 083 15625.82 441.94 52536.47 88888.00 2024-03-23 06:17:10.912 083 15625.82 441.86 52536.31 88888.00 2024-03-23 06:17:11.412 083 15625.86 441.78 52536.21 88888.00 2024-03-23 06:17:11.912 083 15625.97 441.71 52536.08 88888.00 2024-03-23 06:17:12.412 083 15626.21 441.65 52535.96 88888.00 2024-03-23 06:17:12.912 083 15626.42 441.57 52535.84 88888.00 2024-03-23 06:17:13.412 083 15626.64 441.55 52535.58 88888.00 2024-03-23 06:17:13.912 083 15626.79 441.52 52535.40 88888.00 2024-03-23 06:17:14.412 083 15626.95 441.52 52535.28 88888.00 2024-03-23 06:17:14.912 083 15626.97 441.59 52535.20 88888.00 2024-03-23 06:17:15.412 083 15627.03 441.80 52535.20 88888.00 2024-03-23 06:17:15.912 083 15627.08 441.92 52535.26 88888.00 2024-03-23 06:17:16.912 083 15627.30 441.95 52535.54 88888.00 2024-03-23 06:17:17.412 083 15627.35 441.91 52535.66 88888.00 2024-03-23 06:17:17.912 083 15627.46 441.80 52535.67 88888.00 2024-03-23 06:17:18.412 083 15627.60 441.71 52535.65 88888.00 2024-03-23 06:17:18.912 083 15627.74 441.69 52535.55 88888.00 2024-03-23 06:17:19.412 083 15627.72 441.74 52535.46 88888.00 2024-03-23 06:17:19.912 083 15627.53 441.86 52535.28 88888.00 2024-03-23 06:17:20.412 083 15627.18 441.98 52534.97 88888.00 2024-03-23 06:17:20.912 083 15626.69 442.16 52534.68 88888.00 2024-03-23 06:17:21.412 083 15626.10 442.29 52534.47 88888.00 2024-03-23 06:17:21.912 083 15625.54 442.36 52534.43 88888.00 2024-03-23 06:17:22.412 083 15625.12 442.36 52534.57 88888.00 2024-03-23 06:17:22.912 083 15624.82 442.41 52534.80 88888.00 2024-03-23 06:17:23.412 083 15624.71 442.44 52535.06 88888.00 2024-03-23 06:17:23.912 083 15624.82 442.52 52535.39 88888.00 2024-03-23 06:17:24.412 083 15625.18 442.68 52535.53 88888.00 2024-03-23 06:17:24.912 083 15625.64 442.81 52535.45 88888.00 2024-03-23 06:17:25.412 083 15626.20 442.88 52535.32 88888.00 2024-03-23 06:17:25.912 083 15626.92 442.97 52535.14 88888.00 2024-03-23 06:17:26.412 083 15627.63 443.02 52534.93 88888.00 2024-03-23 06:17:26.912 083 15628.40 443.03 52534.69 88888.00 2024-03-23 06:17:27.412 083 15629.20 442.99 52534.37 88888.00 2024-03-23 06:17:27.912 083 15629.98 442.95 52534.04 88888.00 2024-03-23 06:17:28.412 083 15630.73 442.89 52533.79 88888.00 2024-03-23 06:17:28.912 083 15631.47 442.77 52533.58 88888.00 2024-03-23 06:17:29.412 083 15632.10 442.62 52533.44 88888.00 2024-03-23 06:17:29.912 083 15632.69 442.55 52533.31 88888.00 2024-03-23 06:17:30.412 083 15633.21 442.55 52533.19 88888.00 2024-03-23 06:17:30.912 083 15633.56 442.54 52532.91 88888.00 2024-03-23 06:17:31.412 083 15633.68 442.72 52532.54 88888.00 2024-03-23 06:17:31.912 083 15633.50 443.02 52532.15 88888.00 2024-03-23 06:17:32.412 083 15633.14 443.42 52531.90 88888.00 2024-03-23 06:17:32.912 083 15632.57 443.85 52531.83 88888.00 2024-03-23 06:17:33.412 083 15631.80 444.33 52531.80 88888.00 2024-03-23 06:17:33.912 083 15630.95 444.94 52531.89 88888.00 2024-03-23 06:17:34.412 083 15630.08 445.58 52532.05 88888.00 2024-03-23 06:17:34.912 083 15629.21 446.25 52532.29 88888.00 2024-03-23 06:17:35.412 083 15628.50 446.95 52532.58 88888.00 2024-03-23 06:17:35.912 083 15627.94 447.70 52532.84 88888.00 2024-03-23 06:17:36.412 083 15627.50 448.41 52533.09 88888.00 2024-03-23 06:17:36.912 083 15627.30 449.13 52533.35 88888.00 2024-03-23 06:17:37.412 083 15627.27 449.73 52533.49 88888.00 2024-03-23 06:17:37.912 083 15627.39 450.21 52533.72 88888.00 2024-03-23 06:17:38.412 083 15627.59 450.57 52533.85 88888.00 2024-03-23 06:17:38.912 083 15627.82 450.70 52533.97 88888.00 2024-03-23 06:17:39.412 083 15628.11 450.76 52534.02 88888.00 2024-03-23 06:17:39.912 083 15628.29 450.83 52533.98 88888.00 2024-03-23 06:17:40.412 083 15628.49 450.89 52533.97 88888.00 2024-03-23 06:17:40.912 083 15628.56 450.91 52533.94 88888.00 2024-03-23 06:17:41.412 083 15628.57 450.91 52533.90 88888.00 2024-03-23 06:17:41.912 083 15628.60 450.90 52533.86 88888.00 2024-03-23 06:17:42.412 083 15628.69 450.91 52533.86 88888.00 2024-03-23 06:17:42.912 083 15628.82 450.85 52533.82 88888.00 2024-03-23 06:17:43.412 083 15628.99 450.77 52533.91 88888.00 2024-03-23 06:17:43.912 083 15629.21 450.66 52534.05 88888.00 2024-03-23 06:17:44.412 083 15629.46 450.46 52534.20 88888.00 2024-03-23 06:17:44.912 083 15629.77 450.22 52534.40 88888.00 2024-03-23 06:17:45.412 083 15630.11 450.04 52534.65 88888.00 2024-03-23 06:17:45.912 083 15630.47 449.88 52534.88 88888.00 2024-03-23 06:17:46.412 083 15630.75 449.78 52535.14 88888.00 2024-03-23 06:17:46.912 083 15630.98 449.66 52535.57 88888.00 2024-03-23 06:17:47.412 083 15631.17 449.58 52535.92 88888.00 2024-03-23 06:17:47.912 083 15631.28 449.49 52536.19 88888.00 2024-03-23 06:17:48.412 083 15631.22 449.45 52536.40 88888.00 2024-03-23 06:17:48.912 083 15631.19 449.43 52536.59 88888.00 2024-03-23 06:17:49.412 083 15631.11 449.46 52536.75 88888.00 2024-03-23 06:17:49.912 083 15631.03 449.47 52536.79 88888.00 2024-03-23 06:17:50.412 083 15630.95 449.54 52536.73 88888.00 2024-03-23 06:17:50.912 083 15630.97 449.60 52536.69 88888.00 2024-03-23 06:17:51.412 083 15630.95 449.56 52536.57 88888.00 2024-03-23 06:17:51.912 083 15631.04 449.53 52536.45 88888.00 2024-03-23 06:17:52.412 083 15631.22 449.47 52536.33 88888.00 2024-03-23 06:17:52.912 083 15631.49 449.34 52536.20 88888.00 2024-03-23 06:17:53.412 083 15631.80 449.30 52536.00 88888.00 2024-03-23 06:17:53.912 083 15632.10 449.25 52535.72 88888.00 2024-03-23 06:17:54.412 083 15632.34 449.29 52535.43 88888.00 2024-03-23 06:17:54.912 083 15632.62 449.42 52535.17 88888.00 2024-03-23 06:17:55.412 083 15632.93 449.47 52534.98 88888.00 2024-03-23 06:17:55.912 083 15633.23 449.50 52534.91 88888.00 2024-03-23 06:17:56.412 083 15633.48 449.56 52534.88 88888.00 2024-03-23 06:17:56.912 083 15633.75 449.61 52534.91 88888.00 2024-03-23 06:17:57.412 083 15634.07 449.58 52534.98 88888.00 2024-03-23 06:17:57.912 083 15634.47 449.45 52535.00 88888.00 2024-03-23 06:17:58.412 083 15634.97 449.24 52535.16 88888.00 2024-03-23 06:17:58.912 083 15635.42 449.04 52535.37 88888.00 2024-03-23 06:17:59.412 083 15635.86 448.90 52535.57 88888.00 2024-03-23 06:17:59.912 083 15636.24 448.76 52535.91 88888.00 2024-03-23 06:18:00.412 083 15636.54 448.60 52536.34 88888.00 2024-03-23 06:18:00.912 083 15636.94 448.42 52536.77 88888.00 2024-03-23 06:18:01.412 083 15637.31 448.30 52537.20 88888.00 2024-03-23 06:18:01.912 083 15637.61 448.17 52537.61 88888.00 2024-03-23 06:18:02.412 083 15638.07 448.03 52537.91 88888.00 2024-03-23 06:18:02.912 083 15638.50 447.90 52538.19 88888.00 2024-03-23 06:18:03.412 083 15638.86 447.80 52538.36 88888.00 2024-03-23 06:18:03.912 083 15639.29 447.71 52538.48 88888.00 2024-03-23 06:18:04.412 083 15639.61 447.69 52538.61 88888.00 2024-03-23 06:18:04.912 083 15639.94 447.65 52538.57 88888.00 2024-03-23 06:18:05.412 083 15640.19 447.61 52538.49 88888.00 2024-03-23 06:18:05.912 083 15640.42 447.70 52538.48 88888.00 2024-03-23 06:18:06.412 083 15640.61 447.81 52538.38 88888.00 2024-03-23 06:18:06.912 083 15640.83 447.91 52538.13 88888.00 2024-03-23 06:18:07.412 083 15640.95 448.05 52537.74 88888.00 2024-03-23 06:18:08.412 083 15640.97 448.14 52536.72 88888.00 2024-03-23 06:18:08.912 083 15640.77 448.19 52536.05 88888.00 2024-03-23 06:18:09.412 083 15640.56 448.15 52535.44 88888.00 2024-03-23 06:18:09.912 083 15640.40 448.17 52534.78 88888.00 2024-03-23 06:18:10.412 083 15640.22 448.22 52534.10 88888.00 2024-03-23 06:18:10.912 083 15640.03 448.15 52533.45 88888.00 2024-03-23 06:18:11.412 083 15639.85 448.06 52532.87 88888.00 2024-03-23 06:18:11.912 083 15639.70 448.04 52532.47 88888.00 2024-03-23 06:18:12.412 083 15639.51 448.02 52532.14 88888.00 2024-03-23 06:18:12.912 083 15639.38 448.03 52532.04 88888.00 2024-03-23 06:18:13.412 083 15639.23 448.06 52532.09 88888.00 2024-03-23 06:18:13.912 083 15639.01 448.12 52532.12 88888.00 2024-03-23 06:18:14.412 083 15638.74 448.19 52532.10 88888.00 2024-03-23 06:18:14.912 083 15638.45 448.32 52532.16 88888.00 2024-03-23 06:18:15.412 083 15638.12 448.52 52532.31 88888.00 2024-03-23 06:18:15.912 083 15637.77 448.81 52532.47 88888.00 2024-03-23 06:18:16.412 083 15637.44 449.08 52532.64 88888.00 2024-03-23 06:18:16.912 083 15637.19 449.40 52532.75 88888.00 2024-03-23 06:18:17.412 083 15637.13 449.62 52532.76 88888.00 2024-03-23 06:18:18.412 083 15637.48 449.75 52532.65 88888.00 2024-03-23 06:18:18.912 083 15637.87 449.59 52532.47 88888.00 2024-03-23 06:18:19.412 083 15638.25 449.42 52532.24 88888.00 2024-03-23 06:18:19.912 083 15638.70 449.18 52532.07 88888.00 2024-03-23 06:18:20.412 083 15639.22 448.93 52531.83 88888.00 2024-03-23 06:18:20.912 083 15639.71 448.67 52531.54 88888.00 2024-03-23 06:18:21.412 083 15640.16 448.40 52531.27 88888.00 2024-03-23 06:18:21.912 083 15640.48 448.13 52530.85 88888.00 2024-03-23 06:18:22.412 083 15640.67 447.97 52530.54 88888.00 2024-03-23 06:18:22.912 083 15640.73 447.86 52530.30 88888.00 2024-03-23 06:18:23.412 083 15640.73 447.72 52529.99 88888.00 2024-03-23 06:18:23.912 083 15640.85 447.57 52529.70 88888.00 2024-03-23 06:18:24.412 083 15640.88 447.40 52529.49 88888.00 2024-03-23 06:18:24.912 083 15640.93 447.25 52529.29 88888.00 2024-03-23 06:18:25.412 083 15641.00 447.14 52529.09 88888.00 2024-03-23 06:18:25.912 083 15641.11 446.98 52528.92 88888.00 2024-03-23 06:18:26.412 083 15641.23 446.77 52528.80 88888.00 2024-03-23 06:18:26.912 083 15641.22 446.57 52528.78 88888.00 2024-03-23 06:18:27.412 083 15641.18 446.39 52528.81 88888.00 2024-03-23 06:18:28.413 083 15640.84 446.22 52529.04 88888.00 2024-03-23 06:18:28.913 083 15640.50 446.22 52529.11 88888.00 2024-03-23 06:18:29.413 083 15639.95 446.31 52529.27 88888.00 2024-03-23 06:18:29.913 083 15639.11 446.50 52529.43 88888.00 2024-03-23 06:18:30.413 083 15638.09 446.86 52529.60 88888.00 2024-03-23 06:18:30.913 083 15637.03 447.34 52529.72 88888.00 2024-03-23 06:18:31.413 083 15636.06 447.85 52529.73 88888.00 2024-03-23 06:18:31.913 083 15635.32 448.37 52529.71 88888.00 2024-03-23 06:18:32.413 083 15634.85 448.83 52529.61 88888.00 2024-03-23 06:18:32.913 083 15634.47 449.29 52529.34 88888.00 2024-03-23 06:18:33.413 083 15634.27 449.66 52528.87 88888.00 2024-03-23 06:18:33.913 083 15634.14 450.04 52528.33 88888.00 2024-03-23 06:18:34.413 083 15633.99 450.47 52527.80 88888.00 2024-03-23 06:18:34.913 083 15633.89 450.82 52527.25 88888.00 2024-03-23 06:18:35.413 083 15633.75 451.15 52526.70 88888.00 2024-03-23 06:18:35.913 083 15633.59 451.42 52526.26 88888.00 2024-03-23 06:18:36.413 083 15633.37 451.61 52525.96 88888.00 2024-03-23 06:18:36.913 083 15633.05 451.76 52525.75 88888.00 2024-03-23 06:18:37.413 083 15632.64 451.88 52525.56 88888.00 2024-03-23 06:18:37.913 083 15632.11 452.02 52525.35 88888.00 2024-03-23 06:18:38.413 083 15631.51 452.22 52525.24 88888.00 2024-03-23 06:18:38.913 083 15631.04 452.37 52525.20 88888.00 2024-03-23 06:18:39.413 083 15630.67 452.41 52525.22 88888.00 2024-03-23 06:18:39.913 083 15630.38 452.44 52525.25 88888.00 2024-03-23 06:18:40.413 083 15630.30 452.31 52525.36 88888.00 2024-03-23 06:18:40.913 083 15630.38 452.02 52525.43 88888.00 2024-03-23 06:18:41.413 083 15630.55 451.68 52525.55 88888.00 2024-03-23 06:18:41.913 083 15630.81 451.36 52525.57 88888.00 2024-03-23 06:18:42.413 083 15631.11 451.09 52525.51 88888.00 2024-03-23 06:18:42.913 083 15631.45 450.82 52525.39 88888.00 2024-03-23 06:18:43.413 083 15631.63 450.58 52525.30 88888.00 2024-03-23 06:18:43.913 083 15631.76 450.44 52525.30 88888.00 2024-03-23 06:18:44.413 083 15631.89 450.32 52525.31 88888.00 2024-03-23 06:18:44.913 083 15631.96 450.22 52525.32 88888.00 2024-03-23 06:18:45.413 083 15632.01 450.18 52525.45 88888.00 2024-03-23 06:18:45.913 083 15632.19 450.19 52525.58 88888.00 2024-03-23 06:18:46.413 083 15632.45 450.25 52525.61 88888.00 2024-03-23 06:18:46.913 083 15632.68 450.33 52525.44 88888.00 2024-03-23 06:18:47.413 083 15632.92 450.44 52525.20 88888.00 2024-03-23 06:18:47.913 083 15633.16 450.62 52524.87 88888.00 2024-03-23 06:18:48.413 083 15633.38 450.80 52524.57 88888.00 2024-03-23 06:18:48.913 083 15633.65 450.97 52524.22 88888.00 2024-03-23 06:18:49.413 083 15633.80 451.09 52523.88 88888.00 2024-03-23 06:18:49.913 083 15633.92 451.23 52523.50 88888.00 2024-03-23 06:18:50.413 083 15634.09 451.37 52523.16 88888.00 2024-03-23 06:18:50.913 083 15634.19 451.50 52522.74 88888.00 2024-03-23 06:18:51.413 083 15634.35 451.62 52522.36 88888.00 2024-03-23 06:18:51.913 083 15634.45 451.72 52522.00 88888.00 2024-03-23 06:18:52.413 083 15634.72 451.77 52521.74 88888.00 2024-03-23 06:18:52.913 083 15634.87 451.78 52521.55 88888.00 2024-03-23 06:18:53.413 083 15635.17 451.72 52521.52 88888.00 2024-03-23 06:18:53.913 083 15635.34 451.61 52521.36 88888.00 2024-03-23 06:18:54.413 083 15635.23 451.49 52521.42 88888.00 2024-03-23 06:18:54.913 083 15635.29 451.35 52521.47 88888.00 2024-03-23 06:18:55.413 083 15635.14 451.26 52521.37 88888.00 2024-03-23 06:18:55.913 083 15634.83 451.20 52521.57 88888.00 2024-03-23 06:18:56.413 083 15634.55 451.25 52521.57 88888.00 2024-03-23 06:18:56.913 083 15634.08 451.40 52521.76 88888.00 2024-03-23 06:18:57.413 083 15633.62 451.60 52521.86 88888.00 2024-03-23 06:18:57.913 083 15633.19 451.81 52522.01 88888.00 2024-03-23 06:18:58.413 083 15632.87 452.04 52522.18 88888.00 2024-03-23 06:18:58.913 083 15632.59 452.36 52522.40 88888.00 2024-03-23 06:18:59.413 083 15632.35 452.66 52522.60 88888.00 2024-03-23 06:18:59.913 083 15632.21 452.92 52522.77 88888.00 2024-03-23 06:19:00.413 083 15632.17 453.17 52522.97 88888.00 2024-03-23 06:19:00.913 083 15632.10 453.35 52523.04 88888.00 2024-03-23 06:19:01.413 083 15632.09 453.49 52522.99 88888.00 2024-03-23 06:19:01.913 083 15632.17 453.60 52522.84 88888.00 2024-03-23 06:19:02.413 083 15632.17 453.76 52522.68 88888.00 2024-03-23 06:19:02.913 083 15632.14 454.00 52522.47 88888.00 2024-03-23 06:19:03.413 083 15632.17 454.29 52522.17 88888.00 2024-03-23 06:19:03.913 083 15632.21 454.56 52521.99 88888.00 2024-03-23 06:19:04.413 083 15632.32 454.79 52521.73 88888.00 2024-03-23 06:19:04.913 083 15632.34 454.98 52521.59 88888.00 2024-03-23 06:19:05.413 083 15632.39 455.06 52521.50 88888.00 2024-03-23 06:19:05.913 083 15632.57 455.04 52521.45 88888.00 2024-03-23 06:19:06.413 083 15632.81 454.94 52521.46 88888.00 2024-03-23 06:19:06.913 083 15632.93 454.81 52521.34 88888.00 2024-03-23 06:19:07.413 083 15633.12 454.71 52521.13 88888.00 2024-03-23 06:19:07.913 083 15633.23 454.77 52521.00 88888.00 2024-03-23 06:19:08.413 083 15633.29 454.91 52520.82 88888.00 2024-03-23 06:19:08.913 083 15633.30 455.12 52520.77 88888.00 2024-03-23 06:19:09.913 083 15633.20 455.41 52520.78 88888.00 2024-03-23 06:19:10.413 083 15633.09 455.42 52520.92 88888.00 2024-03-23 06:19:10.913 083 15633.11 455.32 52521.05 88888.00 2024-03-23 06:19:11.413 083 15633.09 455.21 52521.15 88888.00 2024-03-23 06:19:11.913 083 15633.09 455.13 52521.15 88888.00 2024-03-23 06:19:12.413 083 15633.14 455.03 52521.19 88888.00 2024-03-23 06:19:12.913 083 15633.12 454.96 52521.18 88888.00 2024-03-23 06:19:13.413 083 15633.19 454.88 52521.01 88888.00 2024-03-23 06:19:13.913 083 15633.25 454.77 52520.89 88888.00 2024-03-23 06:19:14.413 083 15633.37 454.68 52520.68 88888.00 2024-03-23 06:19:14.913 083 15633.39 454.64 52520.56 88888.00 2024-03-23 06:19:15.413 083 15633.57 454.53 52520.37 88888.00 2024-03-23 06:19:15.913 083 15633.53 454.42 52520.31 88888.00 2024-03-23 06:19:16.413 083 15633.73 454.33 52520.27 88888.00 2024-03-23 06:19:16.913 083 15633.79 454.13 52520.11 88888.00 2024-03-23 06:19:17.413 083 15633.62 453.93 52520.23 88888.00 2024-03-23 06:19:17.913 083 15633.36 453.83 52520.28 88888.00 2024-03-23 06:19:18.413 083 15632.75 453.90 52520.52 88888.00 2024-03-23 06:19:18.913 083 15632.17 453.99 52520.75 88888.00 2024-03-23 06:19:19.413 083 15631.58 454.16 52521.08 88888.00 2024-03-23 06:19:19.913 083 15630.84 454.39 52521.41 88888.00 2024-03-23 06:19:20.413 083 15630.13 454.61 52521.72 88888.00 2024-03-23 06:19:20.913 083 15629.58 454.74 52521.94 88888.00 2024-03-23 06:19:21.413 083 15629.18 454.80 52522.04 88888.00 2024-03-23 06:19:21.913 083 15628.94 454.77 52522.05 88888.00 2024-03-23 06:19:22.413 083 15628.81 454.69 52522.04 88888.00 2024-03-23 06:19:22.913 083 15628.78 454.55 52522.02 88888.00 2024-03-23 06:19:23.413 083 15628.80 454.38 52521.94 88888.00 2024-03-23 06:19:23.913 083 15628.73 454.22 52521.86 88888.00 2024-03-23 06:19:24.413 083 15628.69 454.03 52521.65 88888.00 2024-03-23 06:19:24.913 083 15628.74 453.91 52521.32 88888.00 2024-03-23 06:19:25.413 083 15628.76 453.83 52520.99 88888.00 2024-03-23 06:19:25.913 083 15628.80 453.81 52520.55 88888.00 2024-03-23 06:19:26.413 083 15628.81 453.86 52520.09 88888.00 2024-03-23 06:19:26.913 083 15628.84 453.92 52519.74 88888.00 2024-03-23 06:19:27.413 083 15628.86 454.00 52519.41 88888.00 2024-03-23 06:19:27.913 083 15628.90 454.10 52519.20 88888.00 2024-03-23 06:19:28.413 083 15629.01 454.18 52519.04 88888.00 2024-03-23 06:19:28.913 083 15629.11 454.25 52519.06 88888.00 2024-03-23 06:19:29.913 083 15629.26 454.14 52519.14 88888.00 2024-03-23 06:19:30.413 083 15629.46 453.94 52519.21 88888.00 2024-03-23 06:19:30.913 083 15629.77 453.64 52519.32 88888.00 2024-03-23 06:19:31.413 083 15630.07 453.24 52519.35 88888.00 2024-03-23 06:19:31.913 083 15630.30 453.01 52519.23 88888.00 2024-03-23 06:19:32.413 083 15630.66 452.86 52519.02 88888.00 2024-03-23 06:19:32.913 083 15630.93 452.79 52518.77 88888.00 2024-03-23 06:19:33.413 083 15631.42 452.82 52518.50 88888.00 2024-03-23 06:19:33.913 083 15631.75 452.96 52518.15 88888.00 2024-03-23 06:19:34.413 083 15632.14 453.06 52517.94 88888.00 2024-03-23 06:19:34.913 083 15632.69 453.10 52517.73 88888.00 2024-03-23 06:19:35.413 083 15633.17 453.02 52517.43 88888.00 2024-03-23 06:19:35.913 083 15633.61 452.98 52517.24 88888.00 2024-03-23 06:19:36.413 083 15633.96 452.90 52517.11 88888.00 2024-03-23 06:19:36.913 083 15634.23 452.76 52516.94 88888.00 2024-03-23 06:19:37.413 083 15634.61 452.65 52516.57 88888.00 2024-03-23 06:19:37.913 083 15635.22 452.54 52516.23 88888.00 2024-03-23 06:19:38.413 083 15635.54 452.50 52516.09 88888.00 2024-03-23 06:19:38.913 083 15635.78 452.56 52515.89 88888.00 2024-03-23 06:19:39.913 083 15635.78 452.96 52515.58 88888.00 2024-03-23 06:19:40.413 083 15635.47 453.24 52515.51 88888.00 2024-03-23 06:19:40.913 083 15635.24 453.56 52515.35 88888.00 2024-03-23 06:19:41.413 083 15634.79 453.86 52515.12 88888.00 2024-03-23 06:19:41.913 083 15634.58 454.05 52514.86 88888.00 2024-03-23 06:19:42.413 083 15634.31 454.28 52514.70 88888.00 2024-03-23 06:19:42.913 083 15634.32 454.47 52514.63 88888.00 2024-03-23 06:19:43.413 083 15634.34 454.64 52514.68 88888.00 2024-03-23 06:19:43.913 083 15634.58 454.71 52514.76 88888.00 2024-03-23 06:19:44.413 083 15634.73 454.69 52514.97 88888.00 2024-03-23 06:19:44.913 083 15635.01 454.70 52515.29 88888.00 2024-03-23 06:19:45.413 083 15635.15 454.70 52515.64 88888.00 2024-03-23 06:19:45.913 083 15635.51 454.73 52516.00 88888.00 2024-03-23 06:19:46.413 083 15635.68 454.85 52516.51 88888.00 2024-03-23 06:19:46.913 083 15636.08 454.88 52516.82 88888.00 2024-03-23 06:19:47.413 083 15636.45 454.96 52517.22 88888.00 2024-03-23 06:19:47.913 083 15636.81 455.04 52517.39 88888.00 2024-03-23 06:19:48.413 083 15637.40 455.14 52517.52 88888.00 2024-03-23 06:19:48.913 083 15637.79 455.26 52517.45 88888.00 2024-03-23 06:19:49.413 083 15638.09 455.47 52517.34 88888.00 2024-03-23 06:19:49.913 083 15638.30 455.68 52517.09 88888.00 2024-03-23 06:19:50.413 083 15638.39 455.90 52516.76 88888.00 2024-03-23 06:19:50.913 083 15638.47 456.01 52516.46 88888.00 2024-03-23 06:19:51.413 083 15638.54 456.19 52516.16 88888.00 2024-03-23 06:19:51.913 083 15638.68 456.36 52515.88 88888.00 2024-03-23 06:19:52.413 083 15638.83 456.45 52515.59 88888.00 2024-03-23 06:19:52.913 083 15639.03 456.53 52515.53 88888.00 2024-03-23 06:19:53.413 083 15639.20 456.63 52515.64 88888.00 2024-03-23 06:19:53.913 083 15639.42 456.73 52515.94 88888.00 2024-03-23 06:19:54.413 083 15639.61 456.80 52516.36 88888.00 2024-03-23 06:19:54.913 083 15639.80 456.78 52516.76 88888.00 2024-03-23 06:19:55.413 083 15640.16 456.69 52517.14 88888.00 2024-03-23 06:19:55.913 083 15640.52 456.54 52517.44 88888.00 2024-03-23 06:19:56.413 083 15640.87 456.39 52517.69 88888.00 2024-03-23 06:19:56.913 083 15641.15 456.35 52517.81 88888.00 2024-03-23 06:19:57.913 083 15641.58 456.49 52517.80 88888.00 2024-03-23 06:19:58.413 083 15641.71 456.56 52517.70 88888.00 2024-03-23 06:19:58.913 083 15641.79 456.61 52517.57 88888.00 2024-03-23 06:19:59.413 083 15641.80 456.64 52517.41 88888.00 2024-03-23 06:19:59.913 083 15641.77 456.69 52517.28 88888.00 2024-03-23 06:20:00.413 083 15641.77 456.77 52517.22 88888.00 2024-03-23 06:20:00.913 083 15641.68 456.89 52517.23 88888.00 2024-03-23 06:20:01.413 083 15641.45 456.99 52517.33 88888.00 2024-03-23 06:20:01.913 083 15641.23 457.08 52517.53 88888.00 2024-03-23 06:20:02.413 083 15641.11 457.14 52517.85 88888.00 2024-03-23 06:20:02.913 083 15641.05 457.14 52518.23 88888.00 2024-03-23 06:20:03.413 083 15641.07 457.07 52518.60 88888.00 2024-03-23 06:20:03.913 083 15641.18 456.88 52518.81 88888.00 2024-03-23 06:20:04.413 083 15641.36 456.67 52518.92 88888.00 2024-03-23 06:20:04.913 083 15641.71 456.37 52518.97 88888.00 2024-03-23 06:20:05.413 083 15642.18 456.08 52518.98 88888.00 2024-03-23 06:20:05.913 083 15642.66 455.82 52518.98 88888.00 2024-03-23 06:20:06.413 083 15643.13 455.67 52518.79 88888.00 2024-03-23 06:20:06.913 083 15643.60 455.57 52518.51 88888.00 2024-03-23 06:20:07.913 083 15644.22 455.48 52518.10 88888.00 2024-03-23 06:20:08.413 083 15644.50 455.47 52517.98 88888.00 2024-03-23 06:20:08.913 083 15644.72 455.38 52517.92 88888.00 2024-03-23 06:20:09.413 083 15644.90 455.23 52517.94 88888.00 2024-03-23 06:20:09.913 083 15645.10 455.02 52517.93 88888.00 2024-03-23 06:20:10.413 083 15645.29 454.74 52517.83 88888.00 2024-03-23 06:20:10.913 083 15645.40 454.46 52517.69 88888.00 2024-03-23 06:20:11.413 083 15645.54 454.16 52517.49 88888.00 2024-03-23 06:20:11.913 083 15645.67 453.82 52517.41 88888.00 2024-03-23 06:20:12.413 083 15645.85 453.47 52517.37 88888.00 2024-03-23 06:20:12.913 083 15646.03 453.09 52517.35 88888.00 2024-03-23 06:20:13.413 083 15646.26 452.72 52517.30 88888.00 2024-03-23 06:20:13.913 083 15646.49 452.32 52517.33 88888.00 2024-03-23 06:20:14.413 083 15646.84 451.98 52517.47 88888.00 2024-03-23 06:20:14.913 083 15647.09 451.67 52517.77 88888.00 2024-03-23 06:20:15.413 083 15647.47 451.32 52518.05 88888.00 2024-03-23 06:20:15.913 083 15647.75 451.08 52518.30 88888.00 2024-03-23 06:20:16.413 083 15647.97 450.87 52518.53 88888.00 2024-03-23 06:20:16.913 083 15648.21 450.75 52518.91 88888.00 2024-03-23 06:20:17.413 083 15648.46 450.73 52519.19 88888.00 2024-03-23 06:20:17.913 083 15648.79 450.72 52519.51 88888.00 2024-03-23 06:20:18.413 083 15649.14 450.66 52519.74 88888.00 2024-03-23 06:20:18.913 083 15649.34 450.62 52519.79 88888.00 2024-03-23 06:20:19.413 083 15649.52 450.58 52519.88 88888.00 2024-03-23 06:20:19.913 083 15649.74 450.59 52520.03 88888.00 2024-03-23 06:20:20.413 083 15649.81 450.56 52520.15 88888.00 2024-03-23 06:20:20.913 083 15649.89 450.56 52520.33 88888.00 2024-03-23 06:20:21.413 083 15649.95 450.55 52520.46 88888.00 2024-03-23 06:20:21.913 083 15649.98 450.50 52520.61 88888.00 2024-03-23 06:20:22.413 083 15650.06 450.44 52520.77 88888.00 2024-03-23 06:20:22.913 083 15650.18 450.34 52520.88 88888.00 2024-03-23 06:20:23.413 083 15650.35 450.21 52521.02 88888.00 2024-03-23 06:20:23.913 083 15650.54 450.04 52521.24 88888.00 2024-03-23 06:20:24.413 083 15650.72 449.93 52521.49 88888.00 2024-03-23 06:20:24.913 083 15650.89 449.82 52521.86 88888.00 2024-03-23 06:20:25.413 083 15650.99 449.76 52522.16 88888.00 2024-03-23 06:20:25.913 083 15651.11 449.76 52522.41 88888.00 2024-03-23 06:20:26.413 083 15651.16 449.77 52522.63 88888.00 2024-03-23 06:20:26.913 083 15651.18 449.76 52522.86 88888.00 2024-03-23 06:20:27.413 083 15651.14 449.75 52523.01 88888.00 2024-03-23 06:20:27.913 083 15651.13 449.72 52523.13 88888.00 2024-03-23 06:20:28.413 083 15651.17 449.60 52523.17 88888.00 2024-03-23 06:20:28.913 083 15651.24 449.49 52523.16 88888.00 2024-03-23 06:20:29.413 083 15651.31 449.52 52523.15 88888.00 2024-03-23 06:20:29.913 083 15651.40 449.62 52523.14 88888.00 2024-03-23 06:20:30.413 083 15651.36 449.81 52523.08 88888.00 2024-03-23 06:20:31.413 083 15651.16 450.32 52523.06 88888.00 2024-03-23 06:20:31.913 083 15651.06 450.62 52523.04 88888.00 2024-03-23 06:20:32.413 083 15650.90 450.89 52523.03 88888.00 2024-03-23 06:20:32.913 083 15650.82 451.13 52523.16 88888.00 2024-03-23 06:20:33.413 083 15650.74 451.28 52523.17 88888.00 2024-03-23 06:20:33.913 083 15650.64 451.35 52523.03 88888.00 2024-03-23 06:20:34.413 083 15650.60 451.39 52522.88 88888.00 2024-03-23 06:20:34.913 083 15650.59 451.42 52522.77 88888.00 2024-03-23 06:20:35.413 083 15650.55 451.48 52522.63 88888.00 2024-03-23 06:20:35.913 083 15650.50 451.58 52522.54 88888.00 2024-03-23 06:20:36.413 083 15650.39 451.77 52522.29 88888.00 2024-03-23 06:20:36.913 083 15650.20 452.02 52522.12 88888.00 2024-03-23 06:20:37.413 083 15649.93 452.31 52521.94 88888.00 2024-03-23 06:20:37.913 083 15649.72 452.67 52521.75 88888.00 2024-03-23 06:20:38.413 083 15649.54 452.96 52521.65 88888.00 2024-03-23 06:20:38.913 083 15649.43 453.19 52521.56 88888.00 2024-03-23 06:20:39.413 083 15649.21 453.36 52521.50 88888.00 2024-03-23 06:20:39.913 083 15648.99 453.55 52521.53 88888.00 2024-03-23 06:20:40.413 083 15648.88 453.70 52521.48 88888.00 2024-03-23 06:20:40.913 083 15648.83 453.85 52521.40 88888.00 2024-03-23 06:20:41.413 083 15648.80 454.09 52521.28 88888.00 2024-03-23 06:20:41.913 083 15648.82 454.38 52521.06 88888.00 2024-03-23 06:20:42.413 083 15648.89 454.71 52520.85 88888.00 2024-03-23 06:20:42.913 083 15648.97 455.03 52520.62 88888.00 2024-03-23 06:20:43.413 083 15648.96 455.33 52520.38 88888.00 2024-03-23 06:20:43.913 083 15649.01 455.60 52520.19 88888.00 2024-03-23 06:20:44.413 083 15649.14 455.77 52519.98 88888.00 2024-03-23 06:20:44.913 083 15649.35 455.90 52519.79 88888.00 2024-03-23 06:20:45.413 083 15649.61 455.99 52519.63 88888.00 2024-03-23 06:20:45.913 083 15649.90 456.07 52519.54 88888.00 2024-03-23 06:20:46.413 083 15650.21 456.16 52519.32 88888.00 2024-03-23 06:20:46.913 083 15650.47 456.25 52519.12 88888.00 2024-03-23 06:20:47.413 083 15650.73 456.42 52519.00 88888.00 2024-03-23 06:20:47.913 083 15650.91 456.60 52518.90 88888.00 2024-03-23 06:20:48.413 083 15651.00 456.78 52518.98 88888.00 2024-03-23 06:20:48.913 083 15651.02 456.87 52518.95 88888.00 2024-03-23 06:20:49.413 083 15651.07 456.95 52519.01 88888.00 2024-03-23 06:20:49.913 083 15651.07 456.99 52518.98 88888.00 2024-03-23 06:20:50.413 083 15651.13 457.04 52519.02 88888.00 2024-03-23 06:20:50.913 083 15651.16 457.11 52518.98 88888.00 2024-03-23 06:20:51.413 083 15651.25 457.18 52518.96 88888.00 2024-03-23 06:20:51.913 083 15651.37 457.31 52518.79 88888.00 2024-03-23 06:20:52.413 083 15651.54 457.46 52518.67 88888.00 2024-03-23 06:20:52.913 083 15651.71 457.65 52518.24 88888.00 2024-03-23 06:20:53.413 083 15651.96 457.91 52517.89 88888.00 2024-03-23 06:20:53.913 083 15652.30 458.18 52517.60 88888.00 2024-03-23 06:20:54.413 083 15652.60 458.43 52517.20 88888.00 2024-03-23 06:20:54.913 083 15652.82 458.63 52516.75 88888.00 2024-03-23 06:20:55.413 083 15653.03 458.74 52516.32 88888.00 2024-03-23 06:20:55.913 083 15653.09 458.76 52515.92 88888.00 2024-03-23 06:20:56.413 083 15653.08 458.75 52515.58 88888.00 2024-03-23 06:20:56.913 083 15653.09 458.74 52515.51 88888.00 2024-03-23 06:20:57.413 083 15653.14 458.70 52515.74 88888.00 2024-03-23 06:20:57.913 083 15653.15 458.69 52515.87 88888.00 2024-03-23 06:20:58.413 083 15653.16 458.69 52515.97 88888.00 2024-03-23 06:20:58.913 083 15653.26 458.72 52516.15 88888.00 2024-03-23 06:20:59.413 083 15653.40 458.79 52516.39 88888.00 2024-03-23 06:20:59.913 083 15653.59 458.81 52516.69 88888.00 2024-03-23 06:21:00.413 083 15653.64 458.83 52516.99 88888.00 2024-03-23 06:21:00.913 083 15653.77 458.80 52517.30 88888.00 2024-03-23 06:21:01.413 083 15653.89 458.77 52517.55 88888.00 2024-03-23 06:21:01.913 083 15653.98 458.76 52517.71 88888.00 2024-03-23 06:21:02.413 083 15654.05 458.69 52517.86 88888.00 2024-03-23 06:21:02.913 083 15654.13 458.59 52517.90 88888.00 2024-03-23 06:21:03.413 083 15654.12 458.52 52518.00 88888.00 2024-03-23 06:21:03.913 083 15654.13 458.45 52518.11 88888.00 2024-03-23 06:21:04.413 083 15654.12 458.44 52518.12 88888.00 2024-03-23 06:21:04.913 083 15654.00 458.52 52518.10 88888.00 2024-03-23 06:21:05.413 083 15653.95 458.62 52518.04 88888.00 2024-03-23 06:21:05.913 083 15653.88 458.74 52517.97 88888.00 2024-03-23 06:21:06.413 083 15653.69 458.81 52517.91 88888.00 2024-03-23 06:21:06.913 083 15653.58 458.81 52517.91 88888.00 2024-03-23 06:21:07.413 083 15653.49 458.78 52517.95 88888.00 2024-03-23 06:21:07.913 083 15653.40 458.72 52517.99 88888.00 2024-03-23 06:21:08.413 083 15653.28 458.61 52517.97 88888.00 2024-03-23 06:21:08.913 083 15653.25 458.51 52518.05 88888.00 2024-03-23 06:21:09.413 083 15653.31 458.41 52518.14 88888.00 2024-03-23 06:21:09.913 083 15653.42 458.23 52518.38 88888.00 2024-03-23 06:21:10.413 083 15653.55 458.09 52518.63 88888.00 2024-03-23 06:21:10.913 083 15653.66 457.93 52518.88 88888.00 2024-03-23 06:21:11.413 083 15653.76 457.73 52518.98 88888.00 2024-03-23 06:21:11.913 083 15653.90 457.54 52518.96 88888.00 2024-03-23 06:21:12.413 083 15654.05 457.33 52519.03 88888.00 2024-03-23 06:21:12.913 083 15654.27 457.15 52519.10 88888.00 2024-03-23 06:21:13.413 083 15654.62 456.95 52519.19 88888.00 2024-03-23 06:21:13.913 083 15655.06 456.71 52519.28 88888.00 2024-03-23 06:21:14.413 083 15655.52 456.39 52519.27 88888.00 2024-03-23 06:21:14.913 083 15656.03 456.08 52519.13 88888.00 2024-03-23 06:21:15.413 083 15656.48 455.81 52518.99 88888.00 2024-03-23 06:21:15.913 083 15656.95 455.68 52518.96 88888.00 2024-03-23 06:21:16.413 083 15657.38 455.55 52518.99 88888.00 2024-03-23 06:21:16.913 083 15657.74 455.41 52518.75 88888.00 2024-03-23 06:21:17.413 083 15658.03 455.33 52518.49 88888.00 2024-03-23 06:21:17.913 083 15658.32 455.24 52518.12 88888.00 2024-03-23 06:21:18.413 083 15658.56 455.15 52517.79 88888.00 2024-03-23 06:21:18.913 083 15658.68 455.05 52517.51 88888.00 2024-03-23 06:21:19.413 083 15658.81 454.92 52517.21 88888.00 2024-03-23 06:21:19.913 083 15658.93 454.81 52517.02 88888.00 2024-03-23 06:21:20.413 083 15659.05 454.71 52516.75 88888.00 2024-03-23 06:21:20.913 083 15659.15 454.70 52516.51 88888.00 2024-03-23 06:21:21.413 083 15659.30 454.66 52516.34 88888.00 2024-03-23 06:21:21.913 083 15659.50 454.65 52516.13 88888.00 2024-03-23 06:21:22.413 083 15659.76 454.64 52515.95 88888.00 2024-03-23 06:21:22.913 083 15659.97 454.63 52515.68 88888.00 2024-03-23 06:21:23.413 083 15660.15 454.66 52515.48 88888.00 2024-03-23 06:21:23.913 083 15660.24 454.70 52515.33 88888.00 2024-03-23 06:21:24.413 083 15660.32 454.76 52515.33 88888.00 2024-03-23 06:21:24.913 083 15660.48 454.83 52515.28 88888.00 2024-03-23 06:21:25.413 083 15660.60 454.86 52515.29 88888.00 2024-03-23 06:21:25.913 083 15660.83 454.79 52515.40 88888.00 2024-03-23 06:21:26.413 083 15661.05 454.72 52515.52 88888.00 2024-03-23 06:21:26.913 083 15661.36 454.69 52515.64 88888.00 2024-03-23 06:21:27.413 083 15661.71 454.69 52515.78 88888.00 2024-03-23 06:21:27.913 083 15662.11 454.64 52515.85 88888.00 2024-03-23 06:21:28.413 083 15662.48 454.60 52515.82 88888.00 2024-03-23 06:21:28.913 083 15662.91 454.63 52515.87 88888.00 2024-03-23 06:21:29.413 083 15663.20 454.74 52515.91 88888.00 2024-03-23 06:21:29.913 083 15663.45 454.81 52515.87 88888.00 2024-03-23 06:21:30.413 083 15663.62 454.86 52515.87 88888.00 2024-03-23 06:21:30.913 083 15663.77 454.89 52515.98 88888.00 2024-03-23 06:21:31.413 083 15663.94 454.95 52516.14 88888.00 2024-03-23 06:21:31.913 083 15664.16 454.98 52516.28 88888.00 2024-03-23 06:21:32.913 083 15664.71 454.89 52516.71 88888.00 2024-03-23 06:21:33.413 083 15665.00 454.79 52516.97 88888.00 2024-03-23 06:21:33.913 083 15665.25 454.64 52517.20 88888.00 2024-03-23 06:21:34.413 083 15665.47 454.45 52517.52 88888.00 2024-03-23 06:21:34.913 083 15665.75 454.22 52517.83 88888.00 2024-03-23 06:21:35.413 083 15665.99 454.08 52517.98 88888.00 2024-03-23 06:21:35.913 083 15666.20 453.95 52518.10 88888.00 2024-03-23 06:21:36.413 083 15666.41 453.81 52518.18 88888.00 2024-03-23 06:21:36.913 083 15666.66 453.70 52518.27 88888.00 2024-03-23 06:21:37.413 083 15666.96 453.65 52518.25 88888.00 2024-03-23 06:21:37.913 083 15667.20 453.65 52518.25 88888.00 2024-03-23 06:21:38.413 083 15667.46 453.66 52518.30 88888.00 2024-03-23 06:21:38.913 083 15667.78 453.67 52518.26 88888.00 2024-03-23 06:21:39.413 083 15668.01 453.66 52518.25 88888.00 2024-03-23 06:21:39.913 083 15668.31 453.62 52518.25 88888.00 2024-03-23 06:21:40.413 083 15668.54 453.59 52518.26 88888.00 2024-03-23 06:21:40.913 083 15668.64 453.51 52518.25 88888.00 2024-03-23 06:21:41.413 083 15668.63 453.39 52518.22 88888.00 2024-03-23 06:21:41.913 083 15668.60 453.29 52518.14 88888.00 2024-03-23 06:21:42.913 083 15668.40 453.16 52518.11 88888.00 2024-03-23 06:21:43.413 083 15668.27 453.27 52518.10 88888.00 2024-03-23 06:21:43.913 083 15668.17 453.40 52518.04 88888.00 2024-03-23 06:21:44.413 083 15668.02 453.52 52517.92 88888.00 2024-03-23 06:21:44.913 083 15667.84 453.61 52517.89 88888.00 2024-03-23 06:21:45.413 083 15667.71 453.62 52517.72 88888.00 2024-03-23 06:21:45.913 083 15667.55 453.65 52517.54 88888.00 2024-03-23 06:21:46.413 083 15667.53 453.66 52517.34 88888.00 2024-03-23 06:21:46.913 083 15667.54 453.68 52517.14 88888.00 2024-03-23 06:21:47.413 083 15667.60 453.74 52516.92 88888.00 2024-03-23 06:21:47.913 083 15667.72 453.74 52516.72 88888.00 2024-03-23 06:21:48.413 083 15667.84 453.66 52516.55 88888.00 2024-03-23 06:21:48.913 083 15667.98 453.50 52516.46 88888.00 2024-03-23 06:21:49.413 083 15667.99 453.32 52516.45 88888.00 2024-03-23 06:21:49.913 083 15667.98 453.10 52516.59 88888.00 2024-03-23 06:21:50.413 083 15667.96 452.88 52516.90 88888.00 2024-03-23 06:21:50.913 083 15667.99 452.64 52517.15 88888.00 2024-03-23 06:21:51.413 083 15668.05 452.44 52517.53 88888.00 2024-03-23 06:21:51.913 083 15668.05 452.20 52517.90 88888.00 2024-03-23 06:21:52.413 083 15668.09 451.94 52518.34 88888.00 2024-03-23 06:21:52.913 083 15668.24 451.75 52518.80 88888.00 2024-03-23 06:21:53.413 083 15668.34 451.57 52519.23 88888.00 2024-03-23 06:21:53.913 083 15668.36 451.44 52519.65 88888.00 2024-03-23 06:21:54.413 083 15668.42 451.31 52520.00 88888.00 2024-03-23 06:21:54.913 083 15668.42 451.23 52520.31 88888.00 2024-03-23 06:21:55.413 083 15668.35 451.15 52520.68 88888.00 2024-03-23 06:21:55.913 083 15668.25 451.03 52520.93 88888.00 2024-03-23 06:21:56.413 083 15668.26 450.93 52521.12 88888.00 2024-03-23 06:21:56.913 083 15668.37 450.82 52521.24 88888.00 2024-03-23 06:21:57.413 083 15668.51 450.71 52521.20 88888.00 2024-03-23 06:21:57.913 083 15668.61 450.48 52521.08 88888.00 2024-03-23 06:21:58.413 083 15668.72 450.25 52520.85 88888.00 2024-03-23 06:21:58.913 083 15668.92 449.94 52520.65 88888.00 2024-03-23 06:21:59.413 083 15669.07 449.61 52520.41 88888.00 2024-03-23 06:21:59.913 083 15669.25 449.25 52520.12 88888.00 2024-03-23 06:22:00.413 083 15669.40 448.95 52519.83 88888.00 2024-03-23 06:22:00.913 083 15669.57 448.65 52519.60 88888.00 2024-03-23 06:22:01.413 083 15669.69 448.32 52519.52 88888.00 2024-03-23 06:22:01.913 083 15669.78 448.08 52519.37 88888.00 2024-03-23 06:22:02.413 083 15669.86 447.83 52519.27 88888.00 2024-03-23 06:22:02.913 083 15669.90 447.65 52519.19 88888.00 2024-03-23 06:22:03.413 083 15669.81 447.50 52519.16 88888.00 2024-03-23 06:22:03.913 083 15669.51 447.45 52519.10 88888.00 2024-03-23 06:22:04.413 083 15669.18 447.44 52518.97 88888.00 2024-03-23 06:22:04.913 083 15668.88 447.55 52518.91 88888.00 2024-03-23 06:22:05.413 083 15668.69 447.64 52518.94 88888.00 2024-03-23 06:22:05.913 083 15668.60 447.72 52518.96 88888.00 2024-03-23 06:22:06.413 083 15668.60 447.82 52519.03 88888.00 2024-03-23 06:22:06.913 083 15668.63 447.88 52519.15 88888.00 2024-03-23 06:22:07.413 083 15668.76 447.90 52519.24 88888.00 2024-03-23 06:22:07.913 083 15668.85 447.95 52519.26 88888.00 2024-03-23 06:22:08.413 083 15668.92 447.96 52519.36 88888.00 2024-03-23 06:22:08.913 083 15668.96 447.92 52519.47 88888.00 2024-03-23 06:22:09.413 083 15668.97 447.78 52519.66 88888.00 2024-03-23 06:22:09.913 083 15669.01 447.63 52519.98 88888.00 2024-03-23 06:22:10.413 083 15669.22 447.48 52520.26 88888.00 2024-03-23 06:22:10.913 083 15669.36 447.37 52520.55 88888.00 2024-03-23 06:22:11.413 083 15669.53 447.22 52520.79 88888.00 2024-03-23 06:22:11.913 083 15669.76 446.99 52521.02 88888.00 2024-03-23 06:22:12.413 083 15669.97 446.78 52521.21 88888.00 2024-03-23 06:22:12.913 083 15670.13 446.60 52521.25 88888.00 2024-03-23 06:22:13.413 083 15670.19 446.50 52521.40 88888.00 2024-03-23 06:22:13.913 083 15670.19 446.47 52521.64 88888.00 2024-03-23 06:22:14.413 083 15670.17 446.45 52521.89 88888.00 2024-03-23 06:22:14.913 083 15670.22 446.45 52522.15 88888.00 2024-03-23 06:22:15.413 083 15670.21 446.50 52522.49 88888.00 2024-03-23 06:22:15.913 083 15670.18 446.51 52522.86 88888.00 2024-03-23 06:22:16.413 083 15670.27 446.50 52523.20 88888.00 2024-03-23 06:22:16.913 083 15670.30 446.55 52523.56 88888.00 2024-03-23 06:22:17.413 083 15670.28 446.58 52524.02 88888.00 2024-03-23 06:22:17.913 083 15670.37 446.60 52524.47 88888.00 2024-03-23 06:22:18.413 083 15670.52 446.62 52524.86 88888.00 2024-03-23 06:22:18.913 083 15670.63 446.64 52525.27 88888.00 2024-03-23 06:22:19.413 083 15670.81 446.62 52525.71 88888.00 2024-03-23 06:22:19.913 083 15670.98 446.67 52526.10 88888.00 2024-03-23 06:22:20.913 083 15671.34 446.86 52526.54 88888.00 2024-03-23 06:22:21.413 083 15671.48 446.94 52526.62 88888.00 2024-03-23 06:22:21.913 083 15671.67 447.08 52526.54 88888.00 2024-03-23 06:22:22.413 083 15671.90 447.21 52526.38 88888.00 2024-03-23 06:22:22.913 083 15672.15 447.34 52526.37 88888.00 2024-03-23 06:22:23.413 083 15672.42 447.47 52526.36 88888.00 2024-03-23 06:22:23.913 083 15672.57 447.68 52526.22 88888.00 2024-03-23 06:22:24.413 083 15672.57 447.96 52525.92 88888.00 2024-03-23 06:22:24.913 083 15672.45 448.25 52525.61 88888.00 2024-03-23 06:22:25.413 083 15672.42 448.57 52525.17 88888.00 2024-03-23 06:22:25.913 083 15672.47 448.78 52524.66 88888.00 2024-03-23 06:22:26.413 083 15672.63 448.85 52524.12 88888.00 2024-03-23 06:22:26.913 083 15672.89 448.81 52523.59 88888.00 2024-03-23 06:22:27.413 083 15673.21 448.71 52523.22 88888.00 2024-03-23 06:22:27.913 083 15673.49 448.57 52522.90 88888.00 2024-03-23 06:22:28.413 083 15673.78 448.48 52522.71 88888.00 2024-03-23 06:22:28.913 083 15674.03 448.32 52522.53 88888.00 2024-03-23 06:22:29.413 083 15674.20 448.22 52522.41 88888.00 2024-03-23 06:22:29.913 083 15674.34 448.14 52522.36 88888.00 2024-03-23 06:22:30.413 083 15674.44 448.03 52522.18 88888.00 2024-03-23 06:22:30.913 083 15674.47 447.91 52521.98 88888.00 2024-03-23 06:22:31.413 083 15674.56 447.86 52521.79 88888.00 2024-03-23 06:22:31.913 083 15674.52 447.79 52521.54 88888.00 2024-03-23 06:22:32.413 083 15674.49 447.66 52521.37 88888.00 2024-03-23 06:22:32.913 083 15674.43 447.59 52521.28 88888.00 2024-03-23 06:22:33.413 083 15674.43 447.57 52521.17 88888.00 2024-03-23 06:22:34.413 083 15674.39 447.60 52521.02 88888.00 2024-03-23 06:22:34.913 083 15674.37 447.66 52520.71 88888.00 2024-03-23 06:22:35.413 083 15674.40 447.77 52520.46 88888.00 2024-03-23 06:22:35.913 083 15674.46 447.88 52520.19 88888.00 2024-03-23 06:22:36.413 083 15674.38 448.05 52519.87 88888.00 2024-03-23 06:22:36.913 083 15674.35 448.24 52519.58 88888.00 2024-03-23 06:22:37.413 083 15674.28 448.40 52519.28 88888.00 2024-03-23 06:22:37.913 083 15674.24 448.51 52519.01 88888.00 2024-03-23 06:22:38.413 083 15674.26 448.56 52518.74 88888.00 2024-03-23 06:22:38.913 083 15674.26 448.63 52518.54 88888.00 2024-03-23 06:22:39.413 083 15674.25 448.65 52518.41 88888.00 2024-03-23 06:22:39.913 083 15674.12 448.68 52518.33 88888.00 2024-03-23 06:22:40.413 083 15673.93 448.72 52518.32 88888.00 2024-03-23 06:22:40.913 083 15673.55 448.89 52518.37 88888.00 2024-03-23 06:22:41.413 083 15673.20 449.04 52518.43 88888.00 2024-03-23 06:22:41.913 083 15672.99 449.21 52518.44 88888.00 2024-03-23 06:22:42.413 083 15672.83 449.34 52518.49 88888.00 2024-03-23 06:22:42.913 083 15672.74 449.34 52518.41 88888.00 2024-03-23 06:22:43.413 083 15672.78 449.20 52518.30 88888.00 2024-03-23 06:22:43.913 083 15672.87 449.00 52518.15 88888.00 2024-03-23 06:22:44.413 083 15673.03 448.77 52518.02 88888.00 2024-03-23 06:22:44.913 083 15673.20 448.52 52517.86 88888.00 2024-03-23 06:22:45.413 083 15673.44 448.29 52517.61 88888.00 2024-03-23 06:22:45.913 083 15673.67 448.05 52517.41 88888.00 2024-03-23 06:22:46.413 083 15673.98 447.86 52517.14 88888.00 2024-03-23 06:22:46.913 083 15674.28 447.69 52516.81 88888.00 2024-03-23 06:22:47.413 083 15674.59 447.55 52516.54 88888.00 2024-03-23 06:22:47.913 083 15674.92 447.50 52516.26 88888.00 2024-03-23 06:22:48.413 083 15675.22 447.47 52516.02 88888.00 2024-03-23 06:22:48.913 083 15675.52 447.44 52515.84 88888.00 2024-03-23 06:22:49.404 083 15675.78 447.38 52515.72 88888.00 2024-03-23 06:22:49.904 083 15676.02 447.36 52515.54 88888.00 2024-03-23 06:22:50.404 083 15676.22 447.30 52515.37 88888.00 2024-03-23 06:22:50.904 083 15676.31 447.27 52515.25 88888.00 2024-03-23 06:22:51.404 083 15676.45 447.33 52515.15 88888.00 2024-03-23 06:22:51.904 083 15676.46 447.46 52514.98 88888.00 2024-03-23 06:22:52.404 083 15676.45 447.63 52514.83 88888.00 2024-03-23 06:22:52.904 083 15676.43 447.80 52514.75 88888.00 2024-03-23 06:22:53.404 083 15676.31 447.97 52514.67 88888.00 2024-03-23 06:22:54.404 083 15675.94 448.23 52514.42 88888.00 2024-03-23 06:22:54.904 083 15675.91 448.34 52514.22 88888.00 2024-03-23 06:22:55.404 083 15675.83 448.50 52513.97 88888.00 2024-03-23 06:22:55.904 083 15675.77 448.71 52513.65 88888.00 2024-03-23 06:22:56.404 083 15675.77 448.93 52513.26 88888.00 2024-03-23 06:22:56.904 083 15675.75 449.13 52512.87 88888.00 2024-03-23 06:22:57.404 083 15675.76 449.29 52512.48 88888.00 2024-03-23 06:22:57.904 083 15675.83 449.46 52512.14 88888.00 2024-03-23 06:22:58.404 083 15675.93 449.55 52511.76 88888.00 2024-03-23 06:22:58.904 083 15675.92 449.61 52511.38 88888.00 2024-03-23 06:22:59.404 083 15675.95 449.61 52511.08 88888.00 2024-03-23 06:22:59.904 083 15676.08 449.64 52510.87 88888.00 2024-03-23 06:23:00.404 083 15676.24 449.61 52510.78 88888.00 2024-03-23 06:23:00.904 083 15676.39 449.49 52510.76 88888.00 2024-03-23 06:23:01.404 083 15676.52 449.49 52510.85 88888.00 2024-03-23 06:23:01.904 083 15676.66 449.56 52510.98 88888.00 2024-03-23 06:23:02.404 083 15676.78 449.61 52511.09 88888.00 2024-03-23 06:23:02.904 083 15676.84 449.69 52511.12 88888.00 2024-03-23 06:23:03.404 083 15676.91 449.79 52511.07 88888.00 2024-03-23 06:23:04.404 083 15677.09 449.99 52511.05 88888.00 2024-03-23 06:23:04.904 083 15677.27 450.06 52511.01 88888.00 2024-03-23 06:23:05.404 083 15677.46 450.21 52510.98 88888.00 2024-03-23 06:23:05.904 083 15677.73 450.30 52510.99 88888.00 2024-03-23 06:23:06.404 083 15677.99 450.42 52510.99 88888.00 2024-03-23 06:23:06.904 083 15678.26 450.57 52510.96 88888.00 2024-03-23 06:23:07.404 083 15678.65 450.68 52510.91 88888.00 2024-03-23 06:23:07.904 083 15679.05 450.72 52510.89 88888.00 2024-03-23 06:23:08.404 083 15679.45 450.64 52510.79 88888.00 2024-03-23 06:23:08.904 083 15679.82 450.58 52510.54 88888.00 2024-03-23 06:23:09.404 083 15680.18 450.51 52510.27 88888.00 2024-03-23 06:23:09.904 083 15680.53 450.46 52509.94 88888.00 2024-03-23 06:23:10.404 083 15680.79 450.36 52509.50 88888.00 2024-03-23 06:23:10.904 083 15680.98 450.23 52509.02 88888.00 2024-03-23 06:23:11.404 083 15681.10 450.28 52508.49 88888.00 2024-03-23 06:23:11.904 083 15681.09 450.36 52507.99 88888.00 2024-03-23 06:23:12.404 083 15681.03 450.46 52507.43 88888.00 2024-03-23 06:23:12.904 083 15680.85 450.55 52507.06 88888.00 2024-03-23 06:23:13.404 083 15680.57 450.70 52506.75 88888.00 2024-03-23 06:23:13.904 083 15680.19 450.83 52506.53 88888.00 2024-03-23 06:23:14.404 083 15679.89 450.93 52506.42 88888.00 2024-03-23 06:23:14.904 083 15679.63 450.93 52506.36 88888.00 2024-03-23 06:23:15.404 083 15679.45 450.85 52506.32 88888.00 2024-03-23 06:23:15.904 083 15679.32 450.75 52506.40 88888.00 2024-03-23 06:23:16.404 083 15679.23 450.59 52506.52 88888.00 2024-03-23 06:23:16.904 083 15679.14 450.42 52506.65 88888.00 2024-03-23 06:23:17.404 083 15679.04 450.33 52506.73 88888.00 2024-03-23 06:23:17.904 083 15679.04 450.23 52506.78 88888.00 2024-03-23 06:23:18.404 083 15679.01 450.24 52506.84 88888.00 2024-03-23 06:23:18.904 083 15678.95 450.29 52506.91 88888.00 2024-03-23 06:23:19.404 083 15678.90 450.36 52506.98 88888.00 2024-03-23 06:23:19.904 083 15678.83 450.38 52507.07 88888.00 2024-03-23 06:23:20.404 083 15678.71 450.30 52507.21 88888.00 2024-03-23 06:23:20.904 083 15678.64 450.19 52507.41 88888.00 2024-03-23 06:23:21.404 083 15678.64 450.06 52507.56 88888.00 2024-03-23 06:23:21.904 083 15678.59 449.92 52507.68 88888.00 2024-03-23 06:23:22.404 083 15678.47 449.84 52507.73 88888.00 2024-03-23 06:23:22.904 083 15678.45 449.84 52507.73 88888.00 2024-03-23 06:23:23.404 083 15678.47 449.87 52507.75 88888.00 2024-03-23 06:23:23.904 083 15678.53 449.90 52507.83 88888.00 2024-03-23 06:23:24.404 083 15678.51 449.93 52507.90 88888.00 2024-03-23 06:23:24.904 083 15678.46 449.92 52507.91 88888.00 2024-03-23 06:23:25.404 083 15678.38 449.90 52507.92 88888.00 2024-03-23 06:23:25.904 083 15678.27 449.94 52507.85 88888.00 2024-03-23 06:23:26.404 083 15678.07 449.94 52507.75 88888.00 2024-03-23 06:23:26.904 083 15677.89 449.90 52507.70 88888.00 2024-03-23 06:23:27.404 083 15677.75 449.86 52507.64 88888.00 2024-03-23 06:23:27.904 083 15677.58 449.89 52507.49 88888.00 2024-03-23 06:23:28.404 083 15677.44 449.96 52507.35 88888.00 2024-03-23 06:23:28.904 083 15677.21 449.97 52507.13 88888.00 2024-03-23 06:23:29.404 083 15677.05 449.86 52507.02 88888.00 2024-03-23 06:23:29.904 083 15676.85 449.67 52506.92 88888.00 2024-03-23 06:23:30.404 083 15676.61 449.47 52506.87 88888.00 2024-03-23 06:23:30.904 083 15676.40 449.33 52506.76 88888.00 2024-03-23 06:23:31.404 083 15676.21 449.18 52506.69 88888.00 2024-03-23 06:23:31.904 083 15676.08 448.97 52506.67 88888.00 2024-03-23 06:23:32.404 083 15676.02 448.80 52506.65 88888.00 2024-03-23 06:23:32.904 083 15675.93 448.69 52506.63 88888.00 2024-03-23 06:23:33.404 083 15675.85 448.65 52506.64 88888.00 2024-03-23 06:23:33.904 083 15675.76 448.61 52506.71 88888.00 2024-03-23 06:23:34.404 083 15675.65 448.75 52506.77 88888.00 2024-03-23 06:23:34.904 083 15675.55 448.95 52506.93 88888.00 2024-03-23 06:23:35.904 083 15675.29 449.28 52507.14 88888.00 2024-03-23 06:23:36.404 083 15675.24 449.32 52507.27 88888.00 2024-03-23 06:23:36.904 083 15675.21 449.41 52507.41 88888.00 2024-03-23 06:23:37.404 083 15675.24 449.46 52507.57 88888.00 2024-03-23 06:23:37.904 083 15675.24 449.50 52507.75 88888.00 2024-03-23 06:23:38.404 083 15675.31 449.53 52507.86 88888.00 2024-03-23 06:23:38.904 083 15675.40 449.64 52507.98 88888.00 2024-03-23 06:23:39.404 083 15675.55 449.81 52508.05 88888.00 2024-03-23 06:23:39.904 083 15675.76 450.03 52508.09 88888.00 2024-03-23 06:23:40.404 083 15675.99 450.24 52508.05 88888.00 2024-03-23 06:23:40.904 083 15676.19 450.49 52508.01 88888.00 2024-03-23 06:23:41.404 083 15676.41 450.80 52508.04 88888.00 2024-03-23 06:23:41.904 083 15676.56 451.01 52508.02 88888.00 2024-03-23 06:23:42.404 083 15676.64 451.19 52507.99 88888.00 2024-03-23 06:23:42.904 083 15676.66 451.39 52507.92 88888.00 2024-03-23 06:23:43.404 083 15676.68 451.54 52507.90 88888.00 2024-03-23 06:23:43.904 083 15676.60 451.69 52507.90 88888.00 2024-03-23 06:23:44.404 083 15676.55 451.91 52507.93 88888.00 2024-03-23 06:23:44.904 083 15676.47 452.08 52507.94 88888.00 2024-03-23 06:23:45.904 083 15676.29 452.22 52507.85 88888.00 2024-03-23 06:23:46.404 083 15676.17 452.30 52507.79 88888.00 2024-03-23 06:23:46.904 083 15676.02 452.34 52507.73 88888.00 2024-03-23 06:23:47.404 083 15675.93 452.31 52507.65 88888.00 2024-03-23 06:23:47.904 083 15675.77 452.30 52507.65 88888.00 2024-03-23 06:23:48.404 083 15675.63 452.29 52507.50 88888.00 2024-03-23 06:23:48.904 083 15675.51 452.37 52507.47 88888.00 2024-03-23 06:23:49.404 083 15675.45 452.49 52507.41 88888.00 2024-03-23 06:23:49.904 083 15675.40 452.70 52507.37 88888.00 2024-03-23 06:23:50.404 083 15675.34 452.90 52507.43 88888.00 2024-03-23 06:23:50.904 083 15675.32 453.04 52507.47 88888.00 2024-03-23 06:23:51.404 083 15675.37 453.15 52507.42 88888.00 2024-03-23 06:23:51.904 083 15675.51 453.21 52507.34 88888.00 2024-03-23 06:23:52.404 083 15675.66 453.15 52507.28 88888.00 2024-03-23 06:23:52.904 083 15675.83 453.12 52507.24 88888.00 2024-03-23 06:23:53.404 083 15675.94 453.04 52507.17 88888.00 2024-03-23 06:23:53.904 083 15675.99 452.99 52507.07 88888.00 2024-03-23 06:23:54.404 083 15675.96 452.98 52507.08 88888.00 2024-03-23 06:23:54.904 083 15675.84 453.01 52507.11 88888.00 2024-03-23 06:23:56.404 083 15675.33 453.29 52507.34 88888.00 2024-03-23 06:23:56.904 083 15675.24 453.40 52507.41 88888.00 2024-03-23 06:23:57.404 083 15675.21 453.49 52507.37 88888.00 2024-03-23 06:23:57.904 083 15675.16 453.64 52507.40 88888.00 2024-03-23 06:23:58.404 083 15675.10 453.77 52507.33 88888.00 2024-03-23 06:23:58.904 083 15674.97 453.81 52507.20 88888.00 2024-03-23 06:23:59.404 083 15674.89 453.81 52506.97 88888.00 2024-03-23 06:23:59.904 083 15674.76 453.82 52506.68 88888.00 2024-03-23 06:24:00.404 083 15674.47 453.83 52506.43 88888.00 2024-03-23 06:24:00.904 083 15674.10 453.84 52506.25 88888.00 2024-03-23 06:24:01.404 083 15673.66 453.87 52506.07 88888.00 2024-03-23 06:24:01.904 083 15673.23 453.92 52506.00 88888.00 2024-03-23 06:24:02.404 083 15672.79 454.04 52505.84 88888.00 2024-03-23 06:24:02.904 083 15672.49 454.19 52505.75 88888.00 2024-03-23 06:24:03.404 083 15672.35 454.28 52505.70 88888.00 2024-03-23 06:24:03.904 083 15672.27 454.35 52505.68 88888.00 2024-03-23 06:24:04.404 083 15672.29 454.44 52505.66 88888.00 2024-03-23 06:24:04.904 083 15672.36 454.48 52505.54 88888.00 2024-03-23 06:24:05.404 083 15672.49 454.47 52505.47 88888.00 2024-03-23 06:24:05.904 083 15672.68 454.39 52505.30 88888.00 2024-03-23 06:24:06.404 083 15672.80 454.28 52505.12 88888.00 2024-03-23 06:24:06.904 083 15672.95 454.13 52504.88 88888.00 2024-03-23 06:24:07.404 083 15673.10 453.97 52504.58 88888.00 2024-03-23 06:24:07.904 083 15673.21 453.83 52504.27 88888.00 2024-03-23 06:24:08.404 083 15673.28 453.62 52504.09 88888.00 2024-03-23 06:24:08.904 083 15673.41 453.49 52504.04 88888.00 2024-03-23 06:24:09.404 083 15673.47 453.38 52504.04 88888.00 2024-03-23 06:24:09.904 083 15673.53 453.25 52504.12 88888.00 2024-03-23 06:24:10.404 083 15673.60 453.14 52504.23 88888.00 2024-03-23 06:24:10.904 083 15673.60 453.01 52504.45 88888.00 2024-03-23 06:24:11.404 083 15673.47 453.02 52504.82 88888.00 2024-03-23 06:24:11.904 083 15673.24 453.13 52505.21 88888.00 2024-03-23 06:24:12.404 083 15673.07 453.23 52505.72 88888.00 2024-03-23 06:24:12.904 083 15672.95 453.41 52506.20 88888.00 2024-03-23 06:24:13.904 083 15672.80 453.82 52507.07 88888.00 2024-03-23 06:24:14.404 083 15672.81 453.93 52507.50 88888.00 2024-03-23 06:24:14.904 083 15672.89 453.94 52507.87 88888.00 2024-03-23 06:24:15.904 083 15673.13 453.71 52508.39 88888.00 2024-03-23 06:24:16.404 083 15673.29 453.58 52508.59 88888.00 2024-03-23 06:24:16.904 083 15673.39 453.45 52508.74 88888.00 2024-03-23 06:24:17.404 083 15673.41 453.38 52508.74 88888.00 2024-03-23 06:24:17.904 083 15673.40 453.40 52508.65 88888.00 2024-03-23 06:24:18.404 083 15673.29 453.56 52508.46 88888.00 2024-03-23 06:24:18.904 083 15673.16 453.73 52508.24 88888.00 2024-03-23 06:24:19.404 083 15672.99 453.83 52508.02 88888.00 2024-03-23 06:24:19.904 083 15672.81 453.91 52507.67 88888.00 2024-03-23 06:24:20.404 083 15672.68 453.93 52507.29 88888.00 2024-03-23 06:24:20.904 083 15672.67 453.90 52506.94 88888.00 2024-03-23 06:24:21.404 083 15672.66 453.83 52506.52 88888.00 2024-03-23 06:24:21.904 083 15672.60 453.69 52506.08 88888.00 2024-03-23 06:24:22.404 083 15672.42 453.56 52505.49 88888.00 2024-03-23 06:24:22.904 083 15672.03 453.44 52504.89 88888.00 2024-03-23 06:24:23.404 083 15671.47 453.44 52504.31 88888.00 2024-03-23 06:24:23.904 083 15670.91 453.50 52503.74 88888.00 2024-03-23 06:24:24.404 083 15670.42 453.62 52503.11 88888.00 2024-03-23 06:24:24.904 083 15670.07 453.75 52502.45 88888.00 2024-03-23 06:24:25.404 083 15669.78 453.83 52501.83 88888.00 2024-03-23 06:24:25.904 083 15669.58 453.88 52501.29 88888.00 2024-03-23 06:24:26.404 083 15669.51 453.99 52500.77 88888.00 2024-03-23 06:24:26.904 083 15669.54 454.11 52500.38 88888.00 2024-03-23 06:24:27.404 083 15669.66 454.20 52500.02 88888.00 2024-03-23 06:24:27.904 083 15669.69 454.33 52499.77 88888.00 2024-03-23 06:24:28.404 083 15669.70 454.52 52499.52 88888.00 2024-03-23 06:24:28.904 083 15669.71 454.78 52499.25 88888.00 2024-03-23 06:24:29.404 083 15669.73 455.04 52499.11 88888.00 2024-03-23 06:24:29.904 083 15669.68 455.29 52499.06 88888.00 2024-03-23 06:24:30.404 083 15669.69 455.47 52499.09 88888.00 2024-03-23 06:24:30.904 083 15669.64 455.59 52499.20 88888.00 2024-03-23 06:24:31.404 083 15669.59 455.73 52499.31 88888.00 2024-03-23 06:24:31.904 083 15669.40 455.86 52499.42 88888.00 2024-03-23 06:24:32.404 083 15669.27 455.99 52499.61 88888.00 2024-03-23 06:24:32.904 083 15669.18 456.12 52499.79 88888.00 2024-03-23 06:24:33.404 083 15669.12 456.23 52500.06 88888.00 2024-03-23 06:24:33.904 083 15669.01 456.34 52500.29 88888.00 2024-03-23 06:24:34.404 083 15668.95 456.45 52500.41 88888.00 2024-03-23 06:24:34.904 083 15668.94 456.59 52500.45 88888.00 2024-03-23 06:24:35.404 083 15668.95 456.69 52500.49 88888.00 2024-03-23 06:24:35.904 083 15669.04 456.79 52500.51 88888.00 2024-03-23 06:24:36.404 083 15669.09 456.86 52500.49 88888.00 2024-03-23 06:24:36.904 083 15669.13 456.87 52500.45 88888.00 2024-03-23 06:24:37.404 083 15669.22 456.82 52500.36 88888.00 2024-03-23 06:24:37.904 083 15669.40 456.81 52500.31 88888.00 2024-03-23 06:24:38.404 083 15669.49 456.76 52500.32 88888.00 2024-03-23 06:24:38.904 083 15669.53 456.71 52500.40 88888.00 2024-03-23 06:24:39.404 083 15669.58 456.68 52500.45 88888.00 2024-03-23 06:24:39.904 083 15669.58 456.78 52500.46 88888.00 2024-03-23 06:24:40.404 083 15669.45 457.04 52500.35 88888.00 2024-03-23 06:24:40.904 083 15669.32 457.32 52500.09 88888.00 2024-03-23 06:24:41.404 083 15669.14 457.65 52499.68 88888.00 2024-03-23 06:24:41.904 083 15669.08 457.97 52499.25 88888.00 2024-03-23 06:24:42.404 083 15669.05 458.11 52498.79 88888.00 2024-03-23 06:24:42.904 083 15669.16 458.20 52498.35 88888.00 2024-03-23 06:24:43.404 083 15669.33 458.23 52497.94 88888.00 2024-03-23 06:24:43.904 083 15669.45 458.13 52497.55 88888.00 2024-03-23 06:24:44.404 083 15669.59 458.03 52497.27 88888.00 2024-03-23 06:24:44.904 083 15669.74 457.92 52497.05 88888.00 2024-03-23 06:24:45.404 083 15669.88 457.92 52496.94 88888.00 2024-03-23 06:24:45.904 083 15669.96 457.91 52496.83 88888.00 2024-03-23 06:24:46.404 083 15670.04 457.93 52496.72 88888.00 2024-03-23 06:24:47.404 083 15670.07 458.29 52496.49 88888.00 2024-03-23 06:24:47.904 083 15669.99 458.60 52496.32 88888.00 2024-03-23 06:24:48.404 083 15669.79 458.88 52496.21 88888.00 2024-03-23 06:24:48.904 083 15669.55 459.06 52496.08 88888.00 2024-03-23 06:24:49.404 083 15669.39 459.20 52495.93 88888.00 2024-03-23 06:24:49.904 083 15669.21 459.23 52495.77 88888.00 2024-03-23 06:24:50.404 083 15669.08 459.19 52495.62 88888.00 2024-03-23 06:24:50.904 083 15668.92 459.13 52495.56 88888.00 2024-03-23 06:24:51.404 083 15668.78 459.07 52495.46 88888.00 2024-03-23 06:24:51.904 083 15668.62 458.96 52495.25 88888.00 2024-03-23 06:24:52.404 083 15668.42 458.86 52495.11 88888.00 2024-03-23 06:24:52.904 083 15668.22 458.77 52494.92 88888.00 2024-03-23 06:24:53.404 083 15667.96 458.80 52494.75 88888.00 2024-03-23 06:24:53.904 083 15667.72 458.83 52494.73 88888.00 2024-03-23 06:24:54.404 083 15667.57 458.94 52494.71 88888.00 2024-03-23 06:24:54.904 083 15667.40 459.07 52494.73 88888.00 2024-03-23 06:24:55.404 083 15667.16 459.29 52494.82 88888.00 2024-03-23 06:24:55.904 083 15666.98 459.53 52494.91 88888.00 2024-03-23 06:24:56.404 083 15666.81 459.84 52494.92 88888.00 2024-03-23 06:24:57.404 083 15666.38 460.47 52494.97 88888.00 2024-03-23 06:24:57.904 083 15666.24 460.76 52494.93 88888.00 2024-03-23 06:24:58.404 083 15666.16 460.99 52494.88 88888.00 2024-03-23 06:24:58.904 083 15666.14 461.12 52494.93 88888.00 2024-03-23 06:24:59.404 083 15666.17 461.14 52494.94 88888.00 2024-03-23 06:24:59.904 083 15666.27 461.02 52495.07 88888.00 2024-03-23 06:25:00.404 083 15666.41 460.79 52495.31 88888.00 2024-03-23 06:25:00.904 083 15666.53 460.51 52495.46 88888.00 2024-03-23 06:25:01.404 083 15666.53 460.21 52495.64 88888.00 2024-03-23 06:25:01.904 083 15666.45 459.96 52495.73 88888.00 2024-03-23 06:25:02.404 083 15666.33 459.83 52495.79 88888.00 2024-03-23 06:25:02.904 083 15666.14 459.83 52495.81 88888.00 2024-03-23 06:25:03.404 083 15665.90 459.97 52495.85 88888.00 2024-03-23 06:25:03.904 083 15665.67 460.14 52495.98 88888.00 2024-03-23 06:25:04.404 083 15665.48 460.26 52496.12 88888.00 2024-03-23 06:25:04.904 083 15665.21 460.38 52496.35 88888.00 2024-03-23 06:25:05.404 083 15664.84 460.53 52496.61 88888.00 2024-03-23 06:25:05.904 083 15664.43 460.75 52496.94 88888.00 2024-03-23 06:25:06.404 083 15664.00 460.88 52497.35 88888.00 2024-03-23 06:25:06.904 083 15663.58 460.96 52497.80 88888.00 2024-03-23 06:25:07.404 083 15663.26 461.07 52498.29 88888.00 2024-03-23 06:25:07.904 083 15662.91 461.20 52498.81 88888.00 2024-03-23 06:25:08.404 083 15662.49 461.39 52499.29 88888.00 2024-03-23 06:25:08.904 083 15662.16 461.63 52499.75 88888.00 2024-03-23 06:25:09.404 083 15661.68 461.88 52500.24 88888.00 2024-03-23 06:25:09.904 083 15661.35 462.13 52500.72 88888.00 2024-03-23 06:25:10.404 083 15661.08 462.41 52501.20 88888.00 2024-03-23 06:25:10.904 083 15660.78 462.59 52501.47 88888.00 2024-03-23 06:25:11.404 083 15660.59 462.65 52501.66 88888.00 2024-03-23 06:25:11.904 083 15660.41 462.61 52501.85 88888.00 2024-03-23 06:25:12.404 083 15660.15 462.57 52501.93 88888.00 2024-03-23 06:25:12.904 083 15659.92 462.42 52502.12 88888.00 2024-03-23 06:25:13.404 083 15659.76 462.26 52502.38 88888.00 2024-03-23 06:25:13.904 083 15659.54 462.14 52502.69 88888.00 2024-03-23 06:25:14.404 083 15659.34 462.04 52503.12 88888.00 2024-03-23 06:25:14.904 083 15659.13 461.96 52503.62 88888.00 2024-03-23 06:25:15.404 083 15659.01 461.90 52504.02 88888.00 2024-03-23 06:25:15.904 083 15658.96 461.86 52504.31 88888.00 2024-03-23 06:25:16.404 083 15659.00 461.97 52504.48 88888.00 2024-03-23 06:25:16.904 083 15658.97 462.14 52504.54 88888.00 2024-03-23 06:25:17.404 083 15659.03 462.25 52504.41 88888.00 2024-03-23 06:25:17.904 083 15659.15 462.31 52504.04 88888.00 2024-03-23 06:25:18.404 083 15659.21 462.41 52503.61 88888.00 2024-03-23 06:25:18.904 083 15659.28 462.54 52503.19 88888.00 2024-03-23 06:25:19.404 083 15659.25 462.60 52502.70 88888.00 2024-03-23 06:25:19.904 083 15659.23 462.64 52502.27 88888.00 2024-03-23 06:25:20.404 083 15659.23 462.67 52501.94 88888.00 2024-03-23 06:25:20.904 083 15659.19 462.70 52501.65 88888.00 2024-03-23 06:25:21.404 083 15659.13 462.82 52501.38 88888.00 2024-03-23 06:25:21.904 083 15659.04 462.98 52501.24 88888.00 2024-03-23 06:25:22.404 083 15659.03 463.16 52500.96 88888.00 2024-03-23 06:25:22.904 083 15659.07 463.42 52500.71 88888.00 2024-03-23 06:25:23.404 083 15659.23 463.67 52500.36 88888.00 2024-03-23 06:25:23.904 083 15659.48 463.90 52499.99 88888.00 2024-03-23 06:25:24.404 083 15659.85 464.03 52499.69 88888.00 2024-03-23 06:25:24.904 083 15660.26 464.08 52499.40 88888.00 2024-03-23 06:25:25.404 083 15660.66 464.14 52499.15 88888.00 2024-03-23 06:25:25.904 083 15661.02 464.05 52498.89 88888.00 2024-03-23 06:25:26.404 083 15661.35 463.91 52498.70 88888.00 2024-03-23 06:25:26.904 083 15661.67 463.86 52498.46 88888.00 2024-03-23 06:25:27.404 083 15661.93 463.85 52498.17 88888.00 2024-03-23 06:25:27.904 083 15662.05 463.88 52497.88 88888.00 2024-03-23 06:25:28.404 083 15662.16 463.91 52497.59 88888.00 2024-03-23 06:25:28.904 083 15662.17 463.95 52497.32 88888.00 2024-03-23 06:25:29.404 083 15662.12 463.95 52496.99 88888.00 2024-03-23 06:25:29.904 083 15661.96 463.98 52496.62 88888.00 2024-03-23 06:25:30.404 083 15661.60 464.10 52496.33 88888.00 2024-03-23 06:25:30.904 083 15661.30 464.14 52495.97 88888.00 2024-03-23 06:25:31.404 083 15660.94 464.22 52495.65 88888.00 2024-03-23 06:25:31.904 083 15660.51 464.25 52495.43 88888.00 2024-03-23 06:25:32.404 083 15660.03 464.13 52495.33 88888.00 2024-03-23 06:25:32.904 083 15659.64 463.89 52495.38 88888.00 2024-03-23 06:25:33.404 083 15659.21 463.58 52495.49 88888.00 2024-03-23 06:25:33.904 083 15658.85 463.23 52495.61 88888.00 2024-03-23 06:25:34.404 083 15658.51 462.86 52495.78 88888.00 2024-03-23 06:25:34.904 083 15658.23 462.56 52495.92 88888.00 2024-03-23 06:25:35.404 083 15658.00 462.34 52495.98 88888.00 2024-03-23 06:25:35.904 083 15657.82 462.18 52495.99 88888.00 2024-03-23 06:25:36.404 083 15657.61 462.09 52495.99 88888.00 2024-03-23 06:25:36.904 083 15657.37 461.96 52496.02 88888.00 2024-03-23 06:25:37.404 083 15657.13 461.85 52496.06 88888.00 2024-03-23 06:25:37.904 083 15656.92 461.71 52496.15 88888.00 2024-03-23 06:25:38.404 083 15656.71 461.63 52496.22 88888.00 2024-03-23 06:25:38.904 083 15656.53 461.54 52496.22 88888.00 2024-03-23 06:25:39.404 083 15656.42 461.42 52496.29 88888.00 2024-03-23 06:25:39.904 083 15656.29 461.33 52496.35 88888.00 2024-03-23 06:25:40.404 083 15656.10 461.26 52496.38 88888.00 2024-03-23 06:25:40.904 083 15655.89 461.18 52496.47 88888.00 2024-03-23 06:25:41.404 083 15655.71 461.08 52496.49 88888.00 2024-03-23 06:25:41.904 083 15655.53 460.94 52496.39 88888.00 2024-03-23 06:25:42.404 083 15655.45 460.79 52496.27 88888.00 2024-03-23 06:25:42.904 083 15655.44 460.74 52496.07 88888.00 2024-03-23 06:25:43.404 083 15655.50 460.65 52495.82 88888.00 2024-03-23 06:25:43.904 083 15655.58 460.49 52495.58 88888.00 2024-03-23 06:25:44.404 083 15655.67 460.33 52495.33 88888.00 2024-03-23 06:25:44.904 083 15655.67 460.26 52495.06 88888.00 2024-03-23 06:25:45.404 083 15655.59 460.31 52494.75 88888.00 2024-03-23 06:25:45.904 083 15655.49 460.34 52494.40 88888.00 2024-03-23 06:25:46.404 083 15655.43 460.38 52493.95 88888.00 2024-03-23 06:25:46.904 083 15655.39 460.52 52493.49 88888.00 2024-03-23 06:25:47.404 083 15655.43 460.67 52493.06 88888.00 2024-03-23 06:25:47.904 083 15655.43 460.78 52492.61 88888.00 2024-03-23 06:25:48.404 083 15655.51 460.88 52492.25 88888.00 2024-03-23 06:25:48.904 083 15655.63 460.94 52491.93 88888.00 2024-03-23 06:25:49.404 083 15655.79 461.01 52491.74 88888.00 2024-03-23 06:25:49.904 083 15655.93 461.04 52491.68 88888.00 2024-03-23 06:25:50.404 083 15656.04 461.16 52491.61 88888.00 2024-03-23 06:25:50.904 083 15656.10 461.26 52491.43 88888.00 2024-03-23 06:25:51.404 083 15656.06 461.43 52491.32 88888.00 2024-03-23 06:25:51.904 083 15655.93 461.60 52491.23 88888.00 2024-03-23 06:25:52.404 083 15655.72 461.73 52491.17 88888.00 2024-03-23 06:25:52.904 083 15655.49 461.91 52491.13 88888.00 2024-03-23 06:25:53.404 083 15655.33 462.16 52491.05 88888.00 2024-03-23 06:25:53.904 083 15655.27 462.40 52490.98 88888.00 2024-03-23 06:25:54.404 083 15655.29 462.58 52490.92 88888.00 2024-03-23 06:25:54.904 083 15655.31 462.73 52490.93 88888.00 2024-03-23 06:25:55.404 083 15655.44 462.86 52490.89 88888.00 2024-03-23 06:25:55.904 083 15655.53 463.03 52490.89 88888.00 2024-03-23 06:25:56.404 083 15655.58 463.20 52491.01 88888.00 2024-03-23 06:25:56.904 083 15655.56 463.34 52491.09 88888.00 2024-03-23 06:25:57.404 083 15655.40 463.52 52491.19 88888.00 2024-03-23 06:25:57.904 083 15655.14 463.76 52491.41 88888.00 2024-03-23 06:25:58.904 083 15654.71 464.18 52491.86 88888.00 2024-03-23 06:25:59.404 083 15654.47 464.32 52492.01 88888.00 2024-03-23 06:25:59.904 083 15654.22 464.44 52492.15 88888.00 2024-03-23 06:26:00.404 083 15654.02 464.49 52492.26 88888.00 2024-03-23 06:26:00.904 083 15653.78 464.53 52492.31 88888.00 2024-03-23 06:26:01.404 083 15653.63 464.63 52492.34 88888.00 2024-03-23 06:26:01.904 083 15653.44 464.75 52492.36 88888.00 2024-03-23 06:26:02.404 083 15653.25 464.94 52492.41 88888.00 2024-03-23 06:26:02.904 083 15653.14 465.10 52492.54 88888.00 2024-03-23 06:26:03.404 083 15653.08 465.28 52492.71 88888.00 2024-03-23 06:26:03.904 083 15653.04 465.48 52492.90 88888.00 2024-03-23 06:26:04.404 083 15652.92 465.65 52493.12 88888.00 2024-03-23 06:26:04.904 083 15652.82 465.89 52493.32 88888.00 2024-03-23 06:26:05.404 083 15652.77 466.13 52493.51 88888.00 2024-03-23 06:26:05.904 083 15652.77 466.36 52493.67 88888.00 2024-03-23 06:26:06.404 083 15652.78 466.61 52493.80 88888.00 2024-03-23 06:26:06.904 083 15652.85 466.78 52493.96 88888.00 2024-03-23 06:26:07.404 083 15652.96 467.00 52493.91 88888.00 2024-03-23 06:26:07.904 083 15653.15 467.25 52493.72 88888.00 2024-03-23 06:26:08.904 083 15653.59 467.85 52493.25 88888.00 2024-03-23 06:26:09.404 083 15653.76 468.18 52493.11 88888.00 2024-03-23 06:26:09.904 083 15653.97 468.52 52493.09 88888.00 2024-03-23 06:26:10.404 083 15654.12 468.88 52493.21 88888.00 2024-03-23 06:26:10.904 083 15654.21 469.24 52493.41 88888.00 2024-03-23 06:26:11.404 083 15654.34 469.51 52493.56 88888.00 2024-03-23 06:26:11.904 083 15654.53 469.66 52493.64 88888.00 2024-03-23 06:26:12.404 083 15654.71 469.72 52493.71 88888.00 2024-03-23 06:26:12.904 083 15654.90 469.72 52493.79 88888.00 2024-03-23 06:26:13.404 083 15655.12 469.73 52493.85 88888.00 2024-03-23 06:26:13.904 083 15655.33 469.68 52493.90 88888.00 2024-03-23 06:26:14.404 083 15655.56 469.59 52493.85 88888.00 2024-03-23 06:26:14.904 083 15655.85 469.54 52493.77 88888.00 2024-03-23 06:26:15.404 083 15656.12 469.49 52493.58 88888.00 2024-03-23 06:26:15.904 083 15656.48 469.50 52493.33 88888.00 2024-03-23 06:26:16.404 083 15656.61 469.46 52493.06 88888.00 2024-03-23 06:26:16.904 083 15656.70 469.43 52492.78 88888.00 2024-03-23 06:26:17.404 083 15656.76 469.43 52492.52 88888.00 2024-03-23 06:26:17.904 083 15656.68 469.50 52492.39 88888.00 2024-03-23 06:26:18.904 083 15656.33 469.65 52492.33 88888.00 2024-03-23 06:26:19.404 083 15656.08 469.70 52492.45 88888.00 2024-03-23 06:26:19.904 083 15655.81 469.80 52492.71 88888.00 2024-03-23 06:26:20.404 083 15655.52 469.85 52492.99 88888.00 2024-03-23 06:26:20.904 083 15655.23 469.98 52493.33 88888.00 2024-03-23 06:26:21.404 083 15654.95 470.12 52493.70 88888.00 2024-03-23 06:26:21.904 083 15654.61 470.26 52494.02 88888.00 2024-03-23 06:26:22.404 083 15654.36 470.35 52494.32 88888.00 2024-03-23 06:26:22.904 083 15654.34 470.34 52494.55 88888.00 2024-03-23 06:26:23.404 083 15654.43 470.26 52494.73 88888.00 2024-03-23 06:26:23.904 083 15654.44 470.08 52494.84 88888.00 2024-03-23 06:26:24.404 083 15654.47 469.80 52494.81 88888.00 2024-03-23 06:26:24.904 083 15654.59 469.43 52494.79 88888.00 2024-03-23 06:26:25.404 083 15654.76 469.06 52494.72 88888.00 2024-03-23 06:26:25.904 083 15654.79 468.80 52494.59 88888.00 2024-03-23 06:26:26.404 083 15654.76 468.61 52494.45 88888.00 2024-03-23 06:26:26.904 083 15654.75 468.49 52494.25 88888.00 2024-03-23 06:26:27.404 083 15654.61 468.44 52494.15 88888.00 2024-03-23 06:26:27.904 083 15654.41 468.46 52494.07 88888.00 2024-03-23 06:26:28.404 083 15654.15 468.56 52494.02 88888.00 2024-03-23 06:26:28.904 083 15653.91 468.60 52493.95 88888.00 2024-03-23 06:26:29.404 083 15653.82 468.68 52494.00 88888.00 2024-03-23 06:26:29.904 083 15653.75 468.71 52494.00 88888.00 2024-03-23 06:26:30.404 083 15653.63 468.79 52494.04 88888.00 2024-03-23 06:26:30.904 083 15653.61 468.87 52494.10 88888.00 2024-03-23 06:26:31.404 083 15653.55 468.90 52494.17 88888.00 2024-03-23 06:26:31.904 083 15653.54 468.89 52494.16 88888.00 2024-03-23 06:26:32.404 083 15653.55 468.86 52494.15 88888.00 2024-03-23 06:26:32.904 083 15653.52 468.87 52494.19 88888.00 2024-03-23 06:26:33.404 083 15653.42 468.92 52494.18 88888.00 2024-03-23 06:26:33.904 083 15653.31 469.02 52494.13 88888.00 2024-03-23 06:26:34.404 083 15653.22 469.07 52494.05 88888.00 2024-03-23 06:26:34.904 083 15653.17 469.15 52493.93 88888.00 2024-03-23 06:26:35.404 083 15653.18 469.15 52493.77 88888.00 2024-03-23 06:26:35.904 083 15653.25 469.20 52493.63 88888.00 2024-03-23 06:26:36.904 083 15653.62 469.60 52493.26 88888.00 2024-03-23 06:26:37.404 083 15653.75 469.90 52493.10 88888.00 2024-03-23 06:26:37.904 083 15653.89 470.10 52493.09 88888.00 2024-03-23 06:26:38.404 083 15654.05 470.28 52493.16 88888.00 2024-03-23 06:26:38.904 083 15654.20 470.49 52493.31 88888.00 2024-03-23 06:26:39.404 083 15654.30 470.62 52493.51 88888.00 2024-03-23 06:26:39.904 083 15654.40 470.67 52493.62 88888.00 2024-03-23 06:26:40.404 083 15654.39 470.70 52493.65 88888.00 2024-03-23 06:26:40.904 083 15654.33 470.70 52493.61 88888.00 2024-03-23 06:26:41.404 083 15654.18 470.76 52493.50 88888.00 2024-03-23 06:26:41.904 083 15653.99 470.84 52493.39 88888.00 2024-03-23 06:26:42.404 083 15653.75 470.95 52493.29 88888.00 2024-03-23 06:26:42.904 083 15653.48 471.12 52493.24 88888.00 2024-03-23 06:26:43.404 083 15653.23 471.23 52493.33 88888.00 2024-03-23 06:26:43.904 083 15653.05 471.33 52493.47 88888.00 2024-03-23 06:26:44.404 083 15652.89 471.47 52493.63 88888.00 2024-03-23 06:26:44.904 083 15652.70 471.71 52493.85 88888.00 2024-03-23 06:26:45.404 083 15652.43 471.92 52494.10 88888.00 2024-03-23 06:26:45.904 083 15652.19 472.10 52494.46 88888.00 2024-03-23 06:26:46.404 083 15651.97 472.28 52494.71 88888.00 2024-03-23 06:26:46.904 083 15651.77 472.43 52494.97 88888.00 2024-03-23 06:26:47.404 083 15651.71 472.55 52495.19 88888.00 2024-03-23 06:26:47.904 083 15651.70 472.66 52495.23 88888.00 2024-03-23 06:26:48.404 083 15651.71 472.83 52495.35 88888.00 2024-03-23 06:26:48.904 083 15651.77 473.01 52495.52 88888.00 2024-03-23 06:26:49.404 083 15651.80 473.15 52495.69 88888.00 2024-03-23 06:26:49.904 083 15651.89 473.24 52495.93 88888.00 2024-03-23 06:26:50.404 083 15651.96 473.33 52496.21 88888.00 2024-03-23 06:26:50.904 083 15651.95 473.30 52496.38 88888.00 2024-03-23 06:26:51.404 083 15651.90 473.28 52496.45 88888.00 2024-03-23 06:26:51.904 083 15651.83 473.30 52496.46 88888.00 2024-03-23 06:26:52.404 083 15651.71 473.37 52496.38 88888.00 2024-03-23 06:26:52.904 083 15651.58 473.39 52496.29 88888.00 2024-03-23 06:26:53.404 083 15651.43 473.38 52496.27 88888.00 2024-03-23 06:26:53.904 083 15651.29 473.32 52496.26 88888.00 2024-03-23 06:26:54.404 083 15651.16 473.29 52496.32 88888.00 2024-03-23 06:26:54.904 083 15651.04 473.19 52496.38 88888.00 2024-03-23 06:26:55.404 083 15650.97 473.13 52496.47 88888.00 2024-03-23 06:26:55.904 083 15650.93 473.11 52496.65 88888.00 2024-03-23 06:26:56.404 083 15650.86 473.07 52496.85 88888.00 2024-03-23 06:26:56.904 083 15650.66 473.09 52497.15 88888.00 2024-03-23 06:26:57.404 083 15650.52 473.11 52497.42 88888.00 2024-03-23 06:26:57.904 083 15650.37 473.14 52497.77 88888.00 2024-03-23 06:26:58.404 083 15650.35 473.11 52498.21 88888.00 2024-03-23 06:26:58.904 083 15650.21 473.14 52498.58 88888.00 2024-03-23 06:26:59.404 083 15650.05 473.23 52499.02 88888.00 2024-03-23 06:26:59.904 083 15649.89 473.28 52499.42 88888.00 2024-03-23 06:27:00.404 083 15649.86 473.30 52499.83 88888.00 2024-03-23 06:27:00.904 083 15649.81 473.37 52500.11 88888.00 2024-03-23 06:27:01.404 083 15649.77 473.39 52500.33 88888.00 2024-03-23 06:27:01.904 083 15649.77 473.36 52500.41 88888.00 2024-03-23 06:27:02.404 083 15649.77 473.28 52500.42 88888.00 2024-03-23 06:27:02.904 083 15649.78 473.19 52500.37 88888.00 2024-03-23 06:27:03.404 083 15649.79 473.21 52500.31 88888.00 2024-03-23 06:27:03.904 083 15649.73 473.17 52500.29 88888.00 2024-03-23 06:27:04.404 083 15649.73 473.13 52500.31 88888.00 2024-03-23 06:27:04.904 083 15649.65 473.13 52500.51 88888.00 2024-03-23 06:27:05.404 083 15649.54 473.18 52500.76 88888.00 2024-03-23 06:27:05.904 083 15649.46 473.22 52501.05 88888.00 2024-03-23 06:27:06.404 083 15649.35 473.28 52501.41 88888.00 2024-03-23 06:27:06.904 083 15649.29 473.29 52501.79 88888.00 2024-03-23 06:27:07.404 083 15649.18 473.28 52502.11 88888.00 2024-03-23 06:27:07.904 083 15649.09 473.32 52502.36 88888.00 2024-03-23 06:27:08.404 083 15649.07 473.37 52502.50 88888.00 2024-03-23 06:27:08.904 083 15649.10 473.54 52502.58 88888.00 2024-03-23 06:27:09.404 083 15649.18 473.74 52502.55 88888.00 2024-03-23 06:27:09.904 083 15649.39 473.98 52502.43 88888.00 2024-03-23 06:27:10.404 083 15649.60 474.27 52502.25 88888.00 2024-03-23 06:27:10.904 083 15649.73 474.58 52502.02 88888.00 2024-03-23 06:27:11.404 083 15649.97 474.91 52501.83 88888.00 2024-03-23 06:27:11.904 083 15650.21 475.11 52501.62 88888.00 2024-03-23 06:27:12.404 083 15650.33 475.23 52501.44 88888.00 2024-03-23 06:27:12.904 083 15650.33 475.30 52501.36 88888.00 2024-03-23 06:27:13.404 083 15650.36 475.26 52501.29 88888.00 2024-03-23 06:27:13.904 083 15650.38 475.16 52501.22 88888.00 2024-03-23 06:27:14.404 083 15650.38 474.93 52501.22 88888.00 2024-03-23 06:27:14.904 083 15650.41 474.66 52501.18 88888.00 2024-03-23 06:27:15.404 083 15650.33 474.41 52501.16 88888.00 2024-03-23 06:27:15.904 083 15650.34 474.16 52501.10 88888.00 2024-03-23 06:27:16.404 083 15650.33 473.97 52500.99 88888.00 2024-03-23 06:27:16.905 083 15650.27 473.81 52500.78 88888.00 2024-03-23 06:27:17.405 083 15650.21 473.74 52500.45 88888.00 2024-03-23 06:27:17.905 083 15650.11 473.64 52500.10 88888.00 2024-03-23 06:27:18.405 083 15650.01 473.54 52499.78 88888.00 2024-03-23 06:27:18.905 083 15649.81 473.46 52499.57 88888.00 2024-03-23 06:27:19.405 083 15649.62 473.40 52499.40 88888.00 2024-03-23 06:27:19.905 083 15649.36 473.38 52499.29 88888.00 2024-03-23 06:27:20.405 083 15649.06 473.37 52499.20 88888.00 2024-03-23 06:27:20.905 083 15648.82 473.50 52499.21 88888.00 2024-03-23 06:27:21.405 083 15648.57 473.70 52499.20 88888.00 2024-03-23 06:27:21.905 083 15648.37 473.89 52499.25 88888.00 2024-03-23 06:27:22.405 083 15648.13 474.06 52499.28 88888.00 2024-03-23 06:27:22.905 083 15647.94 474.28 52499.34 88888.00 2024-03-23 06:27:23.405 083 15647.74 474.45 52499.27 88888.00 2024-03-23 06:27:23.905 083 15647.62 474.57 52499.19 88888.00 2024-03-23 06:27:24.405 083 15647.49 474.62 52499.19 88888.00 2024-03-23 06:27:24.905 083 15647.42 474.75 52499.35 88888.00 2024-03-23 06:27:25.405 083 15647.37 474.83 52499.43 88888.00 2024-03-23 06:27:25.905 083 15647.27 474.87 52499.59 88888.00 2024-03-23 06:27:26.405 083 15647.18 475.00 52499.80 88888.00 2024-03-23 06:27:26.905 083 15647.15 475.14 52499.96 88888.00 2024-03-23 06:27:27.405 083 15647.07 475.36 52500.09 88888.00 2024-03-23 06:27:27.905 083 15646.97 475.53 52500.21 88888.00 2024-03-23 06:27:28.405 083 15646.83 475.65 52500.22 88888.00 2024-03-23 06:27:28.905 083 15646.73 475.69 52500.02 88888.00 2024-03-23 06:27:29.405 083 15646.70 475.72 52499.68 88888.00 2024-03-23 06:27:29.905 083 15646.72 475.80 52499.11 88888.00 2024-03-23 06:27:30.405 083 15646.66 475.79 52498.49 88888.00 2024-03-23 06:27:30.905 083 15646.59 475.79 52497.90 88888.00 2024-03-23 06:27:31.405 083 15646.56 475.85 52497.37 88888.00 2024-03-23 06:27:31.905 083 15646.52 475.94 52496.89 88888.00 2024-03-23 06:27:32.405 083 15646.52 475.99 52496.64 88888.00 2024-03-23 06:27:32.905 083 15646.58 476.03 52496.56 88888.00 2024-03-23 06:27:33.405 083 15646.73 476.04 52496.53 88888.00 2024-03-23 06:27:33.905 083 15646.86 475.99 52496.58 88888.00 2024-03-23 06:27:34.405 083 15647.01 475.96 52496.65 88888.00 2024-03-23 06:27:34.905 083 15647.16 475.98 52496.73 88888.00 2024-03-23 06:27:35.405 083 15647.28 475.99 52496.87 88888.00 2024-03-23 06:27:35.905 083 15647.29 476.07 52497.08 88888.00 2024-03-23 06:27:36.405 083 15647.29 476.16 52497.30 88888.00 2024-03-23 06:27:36.905 083 15647.29 476.20 52497.51 88888.00 2024-03-23 06:27:37.405 083 15647.29 476.28 52497.64 88888.00 2024-03-23 06:27:37.905 083 15647.38 476.33 52497.87 88888.00 2024-03-23 06:27:38.405 083 15647.49 476.30 52498.01 88888.00 2024-03-23 06:27:38.905 083 15647.71 476.20 52498.07 88888.00 2024-03-23 06:27:39.405 083 15647.94 475.97 52498.17 88888.00 2024-03-23 06:27:39.905 083 15648.19 475.73 52498.26 88888.00 2024-03-23 06:27:40.405 083 15648.38 475.52 52498.35 88888.00 2024-03-23 06:27:40.905 083 15648.54 475.35 52498.49 88888.00 2024-03-23 06:27:41.405 083 15648.69 475.18 52498.78 88888.00 2024-03-23 06:27:41.905 083 15648.83 475.04 52499.18 88888.00 2024-03-23 06:27:42.405 083 15648.94 474.91 52499.57 88888.00 2024-03-23 06:27:42.905 083 15649.00 474.74 52499.91 88888.00 2024-03-23 06:27:43.405 083 15649.18 474.56 52500.28 88888.00 2024-03-23 06:27:43.905 083 15649.32 474.39 52500.69 88888.00 2024-03-23 06:27:44.405 083 15649.45 474.28 52500.99 88888.00 2024-03-23 06:27:44.905 083 15649.57 474.18 52501.17 88888.00 2024-03-23 06:27:45.405 083 15649.72 474.09 52501.31 88888.00 2024-03-23 06:27:45.905 083 15649.84 473.96 52501.37 88888.00 2024-03-23 06:27:46.405 083 15649.96 473.76 52501.33 88888.00 2024-03-23 06:27:46.905 083 15650.09 473.55 52501.27 88888.00 2024-03-23 06:27:47.405 083 15650.27 473.44 52501.13 88888.00 2024-03-23 06:27:47.905 083 15650.43 473.40 52501.00 88888.00 2024-03-23 06:27:48.405 083 15650.56 473.39 52500.86 88888.00 2024-03-23 06:27:48.905 083 15650.64 473.37 52500.81 88888.00 2024-03-23 06:27:49.405 083 15650.78 473.32 52500.71 88888.00 2024-03-23 06:27:49.905 083 15650.87 473.31 52500.70 88888.00 2024-03-23 06:27:50.405 083 15650.90 473.30 52500.71 88888.00 2024-03-23 06:27:50.905 083 15650.99 473.32 52500.90 88888.00 2024-03-23 06:27:51.405 083 15651.14 473.47 52501.13 88888.00 2024-03-23 06:27:51.905 083 15651.29 473.62 52501.34 88888.00 2024-03-23 06:27:52.405 083 15651.53 473.82 52501.59 88888.00 2024-03-23 06:27:52.905 083 15651.77 474.04 52501.81 88888.00 2024-03-23 06:27:53.405 083 15651.90 474.26 52501.99 88888.00 2024-03-23 06:27:53.905 083 15652.09 474.47 52502.13 88888.00 2024-03-23 06:27:54.405 083 15652.25 474.57 52502.25 88888.00 2024-03-23 06:27:54.905 083 15652.33 474.68 52502.34 88888.00 2024-03-23 06:27:55.405 083 15652.31 474.78 52502.44 88888.00 2024-03-23 06:27:55.905 083 15652.22 474.74 52502.46 88888.00 2024-03-23 06:27:56.405 083 15652.03 474.54 52502.43 88888.00 2024-03-23 06:27:56.905 083 15651.88 474.31 52502.37 88888.00 2024-03-23 06:27:57.405 083 15651.62 474.10 52502.26 88888.00 2024-03-23 06:27:57.905 083 15651.38 473.90 52502.19 88888.00 2024-03-23 06:27:58.405 083 15651.08 473.80 52502.16 88888.00 2024-03-23 06:27:58.905 083 15650.80 473.79 52502.12 88888.00 2024-03-23 06:27:59.405 083 15650.63 473.80 52502.11 88888.00 2024-03-23 06:27:59.905 083 15650.54 473.80 52502.10 88888.00 2024-03-23 06:28:00.405 083 15650.51 473.82 52502.18 88888.00 2024-03-23 06:28:00.905 083 15650.55 473.82 52502.24 88888.00 2024-03-23 06:28:01.405 083 15650.59 473.81 52502.24 88888.00 2024-03-23 06:28:01.905 083 15650.73 473.75 52502.23 88888.00 2024-03-23 06:28:02.405 083 15650.89 473.74 52502.18 88888.00 2024-03-23 06:28:02.905 083 15650.93 473.74 52502.12 88888.00 2024-03-23 06:28:03.405 083 15650.98 473.74 52501.93 88888.00 2024-03-23 06:28:03.905 083 15650.99 473.74 52501.70 88888.00 2024-03-23 06:28:04.405 083 15650.93 473.82 52501.53 88888.00 2024-03-23 06:28:04.905 083 15650.92 473.96 52501.32 88888.00 2024-03-23 06:28:05.405 083 15650.82 474.15 52501.08 88888.00 2024-03-23 06:28:05.905 083 15650.62 474.25 52500.72 88888.00 2024-03-23 06:28:06.405 083 15650.48 474.28 52500.39 88888.00 2024-03-23 06:28:06.905 083 15650.34 474.23 52499.97 88888.00 2024-03-23 06:28:07.405 083 15650.29 474.13 52499.48 88888.00 2024-03-23 06:28:07.905 083 15650.20 474.00 52498.92 88888.00 2024-03-23 06:28:08.405 083 15650.18 473.92 52498.51 88888.00 2024-03-23 06:28:08.905 083 15650.16 473.84 52498.16 88888.00 2024-03-23 06:28:09.405 083 15650.19 473.90 52497.77 88888.00 2024-03-23 06:28:09.905 083 15650.29 473.92 52497.49 88888.00 2024-03-23 06:28:10.405 083 15650.48 473.97 52497.33 88888.00 2024-03-23 06:28:10.905 083 15650.68 473.93 52497.20 88888.00 2024-03-23 06:28:11.405 083 15650.91 473.89 52497.12 88888.00 2024-03-23 06:28:11.905 083 15651.14 473.84 52497.12 88888.00 2024-03-23 06:28:12.405 083 15651.29 473.82 52497.03 88888.00 2024-03-23 06:28:12.905 083 15651.44 473.79 52497.00 88888.00 2024-03-23 06:28:13.405 083 15651.54 473.69 52496.94 88888.00 2024-03-23 06:28:13.905 083 15651.62 473.61 52496.82 88888.00 2024-03-23 06:28:14.405 083 15651.59 473.54 52496.78 88888.00 2024-03-23 06:28:14.905 083 15651.61 473.47 52496.70 88888.00 2024-03-23 06:28:15.405 083 15651.50 473.38 52496.69 88888.00 2024-03-23 06:28:15.905 083 15651.38 473.32 52496.74 88888.00 2024-03-23 06:28:16.405 083 15651.29 473.19 52496.85 88888.00 2024-03-23 06:28:16.905 083 15651.20 473.03 52497.03 88888.00 2024-03-23 06:28:17.405 083 15651.19 472.85 52497.17 88888.00 2024-03-23 06:28:17.905 083 15651.13 472.69 52497.30 88888.00 2024-03-23 06:28:18.405 083 15651.09 472.57 52497.34 88888.00 2024-03-23 06:28:18.905 083 15651.00 472.52 52497.29 88888.00 2024-03-23 06:28:19.405 083 15650.93 472.58 52497.13 88888.00 2024-03-23 06:28:19.905 083 15650.82 472.65 52496.81 88888.00 2024-03-23 06:28:20.405 083 15650.68 472.78 52496.44 88888.00 2024-03-23 06:28:20.905 083 15650.56 472.88 52496.03 88888.00 2024-03-23 06:28:21.405 083 15650.52 472.96 52495.67 88888.00 2024-03-23 06:28:21.905 083 15650.44 473.02 52495.28 88888.00 2024-03-23 06:28:22.405 083 15650.41 473.11 52495.02 88888.00 2024-03-23 06:28:22.905 083 15650.35 473.13 52495.02 88888.00 2024-03-23 06:28:23.405 083 15650.38 473.12 52495.09 88888.00 2024-03-23 06:28:23.905 083 15650.47 473.09 52495.23 88888.00 2024-03-23 06:28:24.405 083 15650.56 473.04 52495.41 88888.00 2024-03-23 06:28:24.905 083 15650.57 473.02 52495.56 88888.00 2024-03-23 06:28:25.405 083 15650.53 473.01 52495.57 88888.00 2024-03-23 06:28:25.905 083 15650.46 473.01 52495.55 88888.00 2024-03-23 06:28:26.405 083 15650.36 472.96 52495.54 88888.00 2024-03-23 06:28:26.905 083 15650.21 472.88 52495.48 88888.00 2024-03-23 06:28:27.405 083 15650.02 472.78 52495.46 88888.00 2024-03-23 06:28:27.905 083 15649.71 472.75 52495.46 88888.00 2024-03-23 06:28:28.405 083 15649.29 472.74 52495.57 88888.00 2024-03-23 06:28:28.905 083 15648.92 472.74 52495.81 88888.00 2024-03-23 06:28:29.405 083 15648.58 472.69 52496.00 88888.00 2024-03-23 06:28:29.905 083 15648.35 472.58 52496.25 88888.00 2024-03-23 06:28:30.405 083 15648.17 472.45 52496.47 88888.00 2024-03-23 06:28:30.905 083 15648.07 472.32 52496.78 88888.00 2024-03-23 06:28:31.905 083 15648.07 472.22 52497.12 88888.00 2024-03-23 06:28:32.405 083 15648.22 472.19 52497.26 88888.00 2024-03-23 06:28:32.905 083 15648.31 472.24 52497.58 88888.00 2024-03-23 06:28:33.405 083 15648.49 472.27 52497.99 88888.00 2024-03-23 06:28:33.905 083 15648.74 472.29 52498.43 88888.00 2024-03-23 06:28:34.405 083 15649.09 472.26 52498.90 88888.00 2024-03-23 06:28:34.905 083 15649.60 472.18 52499.44 88888.00 2024-03-23 06:28:35.405 083 15650.08 472.09 52499.95 88888.00 2024-03-23 06:28:35.905 083 15650.65 471.84 52500.30 88888.00 2024-03-23 06:28:36.405 083 15651.20 471.62 52500.56 88888.00 2024-03-23 06:28:36.905 083 15651.70 471.46 52500.79 88888.00 2024-03-23 06:28:37.405 083 15652.10 471.38 52500.85 88888.00 2024-03-23 06:28:37.905 083 15652.35 471.37 52500.90 88888.00 2024-03-23 06:28:38.405 083 15652.58 471.34 52500.90 88888.00 2024-03-23 06:28:38.905 083 15652.67 471.44 52500.83 88888.00 2024-03-23 06:28:39.405 083 15652.67 471.65 52500.72 88888.00 2024-03-23 06:28:39.905 083 15652.69 471.91 52500.55 88888.00 2024-03-23 06:28:40.405 083 15652.74 472.18 52500.26 88888.00 2024-03-23 06:28:40.905 083 15652.89 472.41 52499.88 88888.00 2024-03-23 06:28:41.405 083 15653.15 472.60 52499.55 88888.00 2024-03-23 06:28:41.905 083 15653.40 472.74 52499.15 88888.00 2024-03-23 06:28:42.405 083 15653.52 472.81 52498.74 88888.00 2024-03-23 06:28:42.905 083 15653.58 472.83 52498.44 88888.00 2024-03-23 06:28:43.405 083 15653.50 472.88 52498.26 88888.00 2024-03-23 06:28:43.905 083 15653.36 472.83 52498.22 88888.00 2024-03-23 06:28:44.405 083 15653.24 472.77 52498.33 88888.00 2024-03-23 06:28:44.905 083 15653.17 472.69 52498.48 88888.00 2024-03-23 06:28:45.405 083 15653.17 472.62 52498.60 88888.00 2024-03-23 06:28:45.905 083 15653.23 472.70 52498.66 88888.00 2024-03-23 06:28:46.405 083 15653.30 472.79 52498.76 88888.00 2024-03-23 06:28:46.905 083 15653.43 472.89 52498.85 88888.00 2024-03-23 06:28:47.405 083 15653.57 472.98 52498.91 88888.00 2024-03-23 06:28:47.905 083 15653.78 472.96 52498.94 88888.00 2024-03-23 06:28:48.405 083 15654.13 472.91 52498.90 88888.00 2024-03-23 06:28:48.905 083 15654.52 472.86 52498.77 88888.00 2024-03-23 06:28:49.905 083 15655.32 472.76 52498.34 88888.00 2024-03-23 06:28:50.405 083 15655.58 472.70 52498.03 88888.00 2024-03-23 06:28:50.905 083 15655.77 472.66 52497.76 88888.00 2024-03-23 06:28:51.405 083 15655.84 472.69 52497.51 88888.00 2024-03-23 06:28:51.905 083 15655.89 472.76 52497.40 88888.00 2024-03-23 06:28:52.405 083 15655.93 472.87 52497.26 88888.00 2024-03-23 06:28:52.905 083 15655.95 473.00 52497.19 88888.00 2024-03-23 06:28:53.405 083 15656.06 473.12 52497.15 88888.00 2024-03-23 06:28:53.905 083 15656.25 473.30 52496.96 88888.00 2024-03-23 06:28:54.405 083 15656.57 473.49 52496.80 88888.00 2024-03-23 06:28:54.905 083 15656.86 473.62 52496.65 88888.00 2024-03-23 06:28:55.405 083 15657.10 473.65 52496.50 88888.00 2024-03-23 06:28:55.905 083 15657.28 473.64 52496.34 88888.00 2024-03-23 06:28:56.405 083 15657.32 473.64 52496.14 88888.00 2024-03-23 06:28:56.905 083 15657.23 473.70 52496.02 88888.00 2024-03-23 06:28:57.405 083 15657.13 473.70 52496.00 88888.00 2024-03-23 06:28:57.905 083 15657.02 473.63 52496.00 88888.00 2024-03-23 06:28:58.405 083 15656.92 473.55 52495.95 88888.00 2024-03-23 06:28:58.905 083 15656.74 473.49 52495.88 88888.00 2024-03-23 06:28:59.405 083 15656.68 473.46 52495.79 88888.00 2024-03-23 06:28:59.905 083 15656.61 473.49 52495.57 88888.00 2024-03-23 06:29:00.405 083 15656.48 473.58 52495.28 88888.00 2024-03-23 06:29:00.905 083 15656.34 473.73 52494.93 88888.00 2024-03-23 06:29:01.405 083 15656.16 473.91 52494.46 88888.00 2024-03-23 06:29:01.905 083 15656.02 474.09 52494.02 88888.00 2024-03-23 06:29:02.405 083 15655.94 474.32 52493.64 88888.00 2024-03-23 06:29:02.905 083 15655.85 474.53 52493.34 88888.00 2024-03-23 06:29:03.405 083 15655.81 474.74 52493.11 88888.00 2024-03-23 06:29:03.905 083 15655.87 474.93 52492.95 88888.00 2024-03-23 06:29:04.405 083 15655.94 475.08 52492.73 88888.00 2024-03-23 06:29:04.905 083 15656.02 475.20 52492.51 88888.00 2024-03-23 06:29:05.405 083 15656.13 475.34 52492.22 88888.00 2024-03-23 06:29:05.905 083 15656.29 475.44 52491.94 88888.00 2024-03-23 06:29:06.405 083 15656.47 475.47 52491.61 88888.00 2024-03-23 06:29:06.905 083 15656.61 475.46 52491.38 88888.00 2024-03-23 06:29:07.405 083 15656.67 475.46 52491.08 88888.00 2024-03-23 06:29:07.905 083 15656.64 475.44 52490.85 88888.00 2024-03-23 06:29:08.405 083 15656.65 475.42 52490.62 88888.00 2024-03-23 06:29:08.905 083 15656.61 475.39 52490.48 88888.00 2024-03-23 06:29:09.405 083 15656.61 475.33 52490.27 88888.00 2024-03-23 06:29:09.905 083 15656.56 475.19 52490.03 88888.00 2024-03-23 06:29:10.405 083 15656.48 474.99 52489.82 88888.00 2024-03-23 06:29:10.905 083 15656.34 474.79 52489.69 88888.00 2024-03-23 06:29:11.405 083 15656.17 474.62 52489.54 88888.00 2024-03-23 06:29:11.905 083 15656.07 474.41 52489.44 88888.00 2024-03-23 06:29:12.405 083 15655.98 474.18 52489.39 88888.00 2024-03-23 06:29:12.905 083 15655.97 474.02 52489.41 88888.00 2024-03-23 06:29:13.405 083 15655.99 473.87 52489.47 88888.00 2024-03-23 06:29:13.905 083 15656.03 473.75 52489.53 88888.00 2024-03-23 06:29:14.405 083 15656.13 473.72 52489.61 88888.00 2024-03-23 06:29:14.905 083 15656.16 473.70 52489.73 88888.00 2024-03-23 06:29:15.405 083 15656.14 473.72 52489.83 88888.00 2024-03-23 06:29:15.905 083 15656.12 473.79 52489.92 88888.00 2024-03-23 06:29:16.405 083 15656.15 473.82 52489.98 88888.00 2024-03-23 06:29:16.905 083 15656.13 473.82 52490.03 88888.00 2024-03-23 06:29:17.405 083 15656.12 473.80 52490.08 88888.00 2024-03-23 06:29:17.905 083 15656.08 473.74 52490.09 88888.00 2024-03-23 06:29:18.405 083 15655.89 473.61 52490.18 88888.00 2024-03-23 06:29:18.905 083 15655.75 473.40 52490.37 88888.00 2024-03-23 06:29:19.405 083 15655.67 473.26 52490.60 88888.00 2024-03-23 06:29:19.905 083 15655.70 473.15 52490.84 88888.00 2024-03-23 06:29:20.405 083 15655.80 473.07 52491.07 88888.00 2024-03-23 06:29:20.905 083 15655.95 472.98 52491.32 88888.00 2024-03-23 06:29:21.405 083 15656.17 472.85 52491.50 88888.00 2024-03-23 06:29:21.905 083 15656.50 472.71 52491.68 88888.00 2024-03-23 06:29:22.405 083 15656.80 472.54 52491.91 88888.00 2024-03-23 06:29:22.905 083 15657.07 472.31 52492.11 88888.00 2024-03-23 06:29:23.405 083 15657.33 472.08 52492.35 88888.00 2024-03-23 06:29:23.905 083 15657.59 471.85 52492.57 88888.00 2024-03-23 06:29:24.405 083 15657.80 471.58 52492.85 88888.00 2024-03-23 06:29:24.905 083 15657.94 471.29 52493.26 88888.00 2024-03-23 06:29:25.405 083 15658.14 470.94 52493.62 88888.00 2024-03-23 06:29:25.905 083 15658.33 470.54 52494.03 88888.00 2024-03-23 06:29:26.405 083 15658.50 470.23 52494.48 88888.00 2024-03-23 06:29:26.905 083 15658.70 469.93 52494.91 88888.00 2024-03-23 06:29:27.405 083 15658.96 469.66 52495.33 88888.00 2024-03-23 06:29:27.905 083 15659.25 469.46 52495.82 88888.00 2024-03-23 06:29:28.405 083 15659.60 469.28 52496.26 88888.00 2024-03-23 06:29:28.905 083 15659.94 469.05 52496.66 88888.00 2024-03-23 06:29:29.405 083 15660.20 468.86 52497.02 88888.00 2024-03-23 06:29:29.905 083 15660.54 468.70 52497.28 88888.00 2024-03-23 06:29:30.405 083 15660.78 468.60 52497.39 88888.00 2024-03-23 06:29:30.905 083 15660.96 468.48 52497.33 88888.00 2024-03-23 06:29:31.405 083 15661.09 468.43 52497.17 88888.00 2024-03-23 06:29:31.905 083 15661.10 468.35 52496.96 88888.00 2024-03-23 06:29:32.405 083 15661.02 468.36 52496.79 88888.00 2024-03-23 06:29:33.405 083 15660.78 468.54 52496.55 88888.00 2024-03-23 06:29:33.905 083 15660.58 468.62 52496.36 88888.00 2024-03-23 06:29:34.405 083 15660.29 468.74 52496.35 88888.00 2024-03-23 06:29:34.905 083 15660.02 468.86 52496.27 88888.00 2024-03-23 06:29:35.405 083 15659.84 468.95 52496.18 88888.00 2024-03-23 06:29:35.905 083 15659.65 469.07 52496.07 88888.00 2024-03-23 06:29:36.405 083 15659.45 469.17 52495.93 88888.00 2024-03-23 06:29:36.905 083 15659.37 469.22 52495.81 88888.00 2024-03-23 06:29:37.405 083 15659.27 469.35 52495.62 88888.00 2024-03-23 06:29:37.905 083 15659.20 469.39 52495.42 88888.00 2024-03-23 06:29:38.405 083 15659.20 469.37 52495.19 88888.00 2024-03-23 06:29:38.905 083 15659.19 469.39 52495.09 88888.00 2024-03-23 06:29:39.405 083 15659.25 469.47 52495.07 88888.00 2024-03-23 06:29:39.905 083 15659.37 469.49 52494.97 88888.00 2024-03-23 06:29:40.405 083 15659.52 469.46 52494.78 88888.00 2024-03-23 06:29:40.905 083 15659.68 469.41 52494.55 88888.00 2024-03-23 06:29:41.405 083 15659.84 469.25 52494.30 88888.00 2024-03-23 06:29:41.905 083 15660.01 469.06 52494.03 88888.00 2024-03-23 06:29:42.405 083 15660.12 468.95 52493.73 88888.00 2024-03-23 06:29:43.405 083 15660.21 469.00 52492.98 88888.00 2024-03-23 06:29:43.905 083 15660.26 469.08 52492.67 88888.00 2024-03-23 06:29:44.405 083 15660.28 469.21 52492.36 88888.00 2024-03-23 06:29:44.905 083 15660.39 469.37 52492.04 88888.00 2024-03-23 06:29:45.405 083 15660.53 469.47 52491.80 88888.00 2024-03-23 06:29:45.905 083 15660.63 469.61 52491.53 88888.00 2024-03-23 06:29:46.405 083 15660.63 469.81 52491.22 88888.00 2024-03-23 06:29:46.905 083 15660.56 469.98 52491.00 88888.00 2024-03-23 06:29:47.405 083 15660.36 470.16 52490.76 88888.00 2024-03-23 06:29:47.905 083 15660.09 470.42 52490.51 88888.00 2024-03-23 06:29:48.405 083 15659.72 470.69 52490.15 88888.00 2024-03-23 06:29:48.905 083 15659.33 470.97 52489.78 88888.00 2024-03-23 06:29:49.405 083 15658.93 471.33 52489.46 88888.00 2024-03-23 06:29:49.905 083 15658.58 471.57 52489.19 88888.00 2024-03-23 06:29:50.405 083 15658.36 471.67 52489.07 88888.00 2024-03-23 06:29:50.905 083 15658.27 471.70 52488.91 88888.00 2024-03-23 06:29:51.405 083 15658.24 471.62 52488.74 88888.00 2024-03-23 06:29:51.905 083 15658.29 471.49 52488.53 88888.00 2024-03-23 06:29:52.405 083 15658.34 471.42 52488.29 88888.00 2024-03-23 06:29:52.905 083 15658.38 471.45 52488.16 88888.00 2024-03-23 06:29:53.405 083 15658.47 471.55 52488.11 88888.00 2024-03-23 06:29:53.905 083 15658.55 471.63 52488.13 88888.00 2024-03-23 06:29:54.405 083 15658.70 471.66 52488.16 88888.00 2024-03-23 06:29:54.905 083 15658.82 471.73 52488.30 88888.00 2024-03-23 06:29:55.405 083 15659.07 471.77 52488.54 88888.00 2024-03-23 06:29:55.905 083 15659.40 471.77 52488.84 88888.00 2024-03-23 06:29:56.405 083 15659.72 471.74 52489.10 88888.00 2024-03-23 06:29:56.905 083 15660.14 471.70 52489.38 88888.00 2024-03-23 06:29:57.405 083 15660.44 471.64 52489.55 88888.00 2024-03-23 06:29:57.905 083 15660.67 471.57 52489.58 88888.00 2024-03-23 06:29:58.405 083 15660.89 471.48 52489.54 88888.00 2024-03-23 06:29:58.905 083 15660.89 471.47 52489.43 88888.00 2024-03-23 06:29:59.405 083 15660.66 471.65 52489.33 88888.00 2024-03-23 06:29:59.905 083 15660.44 471.86 52489.32 88888.00 2024-03-23 06:30:00.405 083 15660.21 472.10 52489.31 88888.00 2024-03-23 06:30:00.905 083 15659.97 472.38 52489.31 88888.00 2024-03-23 06:30:01.405 083 15660.00 472.58 52489.22 88888.00 2024-03-23 06:30:01.905 083 15660.14 472.78 52489.03 88888.00 2024-03-23 06:30:02.405 083 15660.23 472.93 52488.75 88888.00 2024-03-23 06:30:02.905 083 15660.46 472.98 52488.42 88888.00 2024-03-23 06:30:03.405 083 15660.65 473.00 52488.19 88888.00 2024-03-23 06:30:03.905 083 15660.82 473.06 52487.97 88888.00 2024-03-23 06:30:04.405 083 15660.96 473.12 52487.82 88888.00 2024-03-23 06:30:04.905 083 15661.12 473.07 52487.77 88888.00 2024-03-23 06:30:05.405 083 15661.14 473.03 52487.76 88888.00 2024-03-23 06:30:05.905 083 15661.05 473.09 52487.74 88888.00 2024-03-23 06:30:06.405 083 15660.95 473.09 52487.80 88888.00 2024-03-23 06:30:06.905 083 15660.87 473.06 52487.87 88888.00 2024-03-23 06:30:07.405 083 15660.77 473.07 52487.85 88888.00 2024-03-23 06:30:07.905 083 15660.75 473.01 52487.89 88888.00 2024-03-23 06:30:08.405 083 15660.69 472.85 52487.80 88888.00 2024-03-23 06:30:08.905 083 15660.66 472.58 52487.80 88888.00 2024-03-23 06:30:09.405 083 15660.64 472.26 52487.85 88888.00 2024-03-23 06:30:09.905 083 15660.53 471.89 52487.89 88888.00 2024-03-23 06:30:10.405 083 15660.37 471.49 52487.99 88888.00 2024-03-23 06:30:10.905 083 15660.15 471.10 52488.08 88888.00 2024-03-23 06:30:11.405 083 15659.97 470.67 52488.15 88888.00 2024-03-23 06:30:11.905 083 15659.78 470.28 52488.27 88888.00 2024-03-23 06:30:12.405 083 15659.58 469.89 52488.45 88888.00 2024-03-23 06:30:12.905 083 15659.39 469.52 52488.81 88888.00 2024-03-23 06:30:13.405 083 15659.15 469.21 52489.18 88888.00 2024-03-23 06:30:13.905 083 15658.79 468.96 52489.50 88888.00 2024-03-23 06:30:14.405 083 15658.39 468.77 52489.67 88888.00 2024-03-23 06:30:14.905 083 15657.98 468.71 52489.71 88888.00 2024-03-23 06:30:15.405 083 15657.61 468.86 52489.60 88888.00 2024-03-23 06:30:15.905 083 15657.28 469.07 52489.43 88888.00 2024-03-23 06:30:16.405 083 15656.98 469.40 52489.13 88888.00 2024-03-23 06:30:16.905 083 15656.76 469.84 52488.78 88888.00 2024-03-23 06:30:17.405 083 15656.61 470.28 52488.34 88888.00 2024-03-23 06:30:17.905 083 15656.44 470.69 52487.91 88888.00 2024-03-23 06:30:18.405 083 15656.29 470.96 52487.56 88888.00 2024-03-23 06:30:18.905 083 15656.08 471.14 52487.38 88888.00 2024-03-23 06:30:19.405 083 15655.92 471.30 52487.25 88888.00 2024-03-23 06:30:19.905 083 15655.78 471.38 52487.25 88888.00 2024-03-23 06:30:20.405 083 15655.66 471.41 52487.26 88888.00 2024-03-23 06:30:20.905 083 15655.57 471.44 52487.27 88888.00 2024-03-23 06:30:21.405 083 15655.50 471.47 52487.31 88888.00 2024-03-23 06:30:21.905 083 15655.42 471.48 52487.41 88888.00 2024-03-23 06:30:22.405 083 15655.39 471.48 52487.55 88888.00 2024-03-23 06:30:22.905 083 15655.34 471.46 52487.68 88888.00 2024-03-23 06:30:23.405 083 15655.29 471.39 52487.80 88888.00 2024-03-23 06:30:23.905 083 15655.21 471.29 52487.90 88888.00 2024-03-23 06:30:24.405 083 15655.07 471.20 52487.93 88888.00 2024-03-23 06:30:24.905 083 15654.77 471.15 52487.96 88888.00 2024-03-23 06:30:25.405 083 15654.50 471.06 52488.05 88888.00 2024-03-23 06:30:25.905 083 15654.29 470.94 52487.98 88888.00 2024-03-23 06:30:26.405 083 15654.13 470.85 52487.89 88888.00 2024-03-23 06:30:26.905 083 15653.95 470.69 52487.73 88888.00 2024-03-23 06:30:27.405 083 15653.78 470.53 52487.60 88888.00 2024-03-23 06:30:27.905 083 15653.64 470.29 52487.52 88888.00 2024-03-23 06:30:28.405 083 15653.42 470.04 52487.31 88888.00 2024-03-23 06:30:28.905 083 15653.24 469.78 52487.20 88888.00 2024-03-23 06:30:29.405 083 15653.01 469.54 52487.02 88888.00 2024-03-23 06:30:29.905 083 15652.73 469.35 52486.90 88888.00 2024-03-23 06:30:30.405 083 15652.42 469.35 52486.80 88888.00 2024-03-23 06:30:30.905 083 15652.06 469.40 52486.75 88888.00 2024-03-23 06:30:31.405 083 15651.73 469.48 52486.69 88888.00 2024-03-23 06:30:31.905 083 15651.43 469.50 52486.68 88888.00 2024-03-23 06:30:32.405 083 15651.13 469.60 52486.62 88888.00 2024-03-23 06:30:32.905 083 15650.86 469.64 52486.59 88888.00 2024-03-23 06:30:33.405 083 15650.63 469.63 52486.58 88888.00 2024-03-23 06:30:33.905 083 15650.44 469.57 52486.62 88888.00 2024-03-23 06:30:34.405 083 15650.30 469.48 52486.70 88888.00 2024-03-23 06:30:34.905 083 15650.25 469.34 52486.94 88888.00 2024-03-23 06:30:35.405 083 15650.20 469.28 52487.25 88888.00 2024-03-23 06:30:35.905 083 15650.07 469.29 52487.46 88888.00 2024-03-23 06:30:36.405 083 15649.90 469.37 52487.60 88888.00 2024-03-23 06:30:36.905 083 15649.69 469.43 52487.69 88888.00 2024-03-23 06:30:37.405 083 15649.37 469.52 52487.82 88888.00 2024-03-23 06:30:37.905 083 15649.03 469.54 52487.89 88888.00 2024-03-23 06:30:38.405 083 15648.71 469.57 52487.93 88888.00 2024-03-23 06:30:38.905 083 15648.35 469.59 52487.96 88888.00 2024-03-23 06:30:39.405 083 15648.09 469.65 52487.91 88888.00 2024-03-23 06:30:39.905 083 15648.02 469.69 52487.98 88888.00 2024-03-23 06:30:40.405 083 15648.04 469.70 52488.07 88888.00 2024-03-23 06:30:40.905 083 15648.18 469.81 52488.15 88888.00 2024-03-23 06:30:41.405 083 15648.48 469.89 52488.20 88888.00 2024-03-23 06:30:41.905 083 15648.74 469.95 52488.21 88888.00 2024-03-23 06:30:42.405 083 15648.96 470.03 52488.18 88888.00 2024-03-23 06:30:42.905 083 15649.10 470.11 52488.07 88888.00 2024-03-23 06:30:43.405 083 15649.11 470.12 52487.92 88888.00 2024-03-23 06:30:43.905 083 15648.90 470.17 52487.85 88888.00 2024-03-23 06:30:44.405 083 15648.63 470.16 52487.80 88888.00 2024-03-23 06:30:44.905 083 15648.35 470.26 52487.70 88888.00 2024-03-23 06:30:45.405 083 15647.99 470.42 52487.54 88888.00 2024-03-23 06:30:45.905 083 15647.60 470.71 52487.29 88888.00 2024-03-23 06:30:46.405 083 15647.12 471.05 52487.05 88888.00 2024-03-23 06:30:46.905 083 15646.73 471.47 52486.82 88888.00 2024-03-23 06:30:47.405 083 15646.39 471.97 52486.72 88888.00 2024-03-23 06:30:47.905 083 15646.05 472.43 52486.71 88888.00 2024-03-23 06:30:48.405 083 15645.73 472.75 52486.87 88888.00 2024-03-23 06:30:48.905 083 15645.57 473.05 52487.16 88888.00 2024-03-23 06:30:49.405 083 15645.47 473.19 52487.52 88888.00 2024-03-23 06:30:49.905 083 15645.39 473.10 52487.83 88888.00 2024-03-23 06:30:50.405 083 15645.46 472.92 52488.21 88888.00 2024-03-23 06:30:50.905 083 15645.67 472.69 52488.50 88888.00 2024-03-23 06:30:51.405 083 15645.91 472.50 52488.66 88888.00 2024-03-23 06:30:51.905 083 15646.20 472.37 52488.71 88888.00 2024-03-23 06:30:52.405 083 15646.53 472.22 52488.67 88888.00 2024-03-23 06:30:52.905 083 15646.81 472.01 52488.51 88888.00 2024-03-23 06:30:53.405 083 15646.99 471.86 52488.30 88888.00 2024-03-23 06:30:53.905 083 15646.93 471.74 52488.09 88888.00 2024-03-23 06:30:54.905 083 15646.25 471.79 52487.82 88888.00 2024-03-23 06:30:55.405 083 15645.94 471.91 52487.79 88888.00 2024-03-23 06:30:55.905 083 15645.62 472.11 52487.62 88888.00 2024-03-23 06:30:56.405 083 15645.31 472.38 52487.54 88888.00 2024-03-23 06:30:56.905 083 15645.03 472.62 52487.37 88888.00 2024-03-23 06:30:57.405 083 15644.93 472.81 52487.22 88888.00 2024-03-23 06:30:57.905 083 15644.93 473.01 52487.01 88888.00 2024-03-23 06:30:58.405 083 15644.99 473.29 52486.73 88888.00 2024-03-23 06:30:58.905 083 15644.95 473.57 52486.48 88888.00 2024-03-23 06:30:59.405 083 15644.77 473.84 52486.17 88888.00 2024-03-23 06:30:59.905 083 15644.59 474.09 52485.97 88888.00 2024-03-23 06:31:00.405 083 15644.37 474.36 52485.74 88888.00 2024-03-23 06:31:00.905 083 15643.99 474.60 52485.49 88888.00 2024-03-23 06:31:01.405 083 15643.58 474.80 52485.27 88888.00 2024-03-23 06:31:01.905 083 15643.13 474.94 52485.04 88888.00 2024-03-23 06:31:02.405 083 15642.67 475.00 52484.77 88888.00 2024-03-23 06:31:02.905 083 15642.29 474.91 52484.60 88888.00 2024-03-23 06:31:03.405 083 15642.04 474.77 52484.44 88888.00 2024-03-23 06:31:03.905 083 15641.83 474.64 52484.25 88888.00 2024-03-23 06:31:04.905 083 15641.69 474.25 52484.00 88888.00 2024-03-23 06:31:05.405 083 15641.76 474.09 52483.89 88888.00 2024-03-23 06:31:05.905 083 15641.93 473.88 52483.71 88888.00 2024-03-23 06:31:06.405 083 15642.19 473.63 52483.58 88888.00 2024-03-23 06:31:06.905 083 15642.45 473.37 52483.45 88888.00 2024-03-23 06:31:07.405 083 15642.73 473.12 52483.27 88888.00 2024-03-23 06:31:07.905 083 15643.09 472.94 52483.18 88888.00 2024-03-23 06:31:08.405 083 15643.39 472.72 52483.09 88888.00 2024-03-23 06:31:08.905 083 15643.66 472.49 52483.07 88888.00 2024-03-23 06:31:09.405 083 15643.93 472.24 52483.17 88888.00 2024-03-23 06:31:09.905 083 15644.11 472.00 52483.43 88888.00 2024-03-23 06:31:10.405 083 15644.23 471.73 52483.76 88888.00 2024-03-23 06:31:10.905 083 15644.36 471.50 52484.12 88888.00 2024-03-23 06:31:11.405 083 15644.46 471.28 52484.47 88888.00 2024-03-23 06:31:11.905 083 15644.51 471.02 52484.83 88888.00 2024-03-23 06:31:12.405 083 15644.68 470.78 52485.17 88888.00 2024-03-23 06:31:12.905 083 15644.89 470.59 52485.52 88888.00 2024-03-23 06:31:13.405 083 15645.12 470.45 52485.84 88888.00 2024-03-23 06:31:13.905 083 15645.29 470.37 52486.06 88888.00 2024-03-23 06:31:14.905 083 15645.59 470.37 52486.46 88888.00 2024-03-23 06:31:15.405 083 15645.79 470.44 52486.66 88888.00 2024-03-23 06:31:15.905 083 15645.90 470.54 52486.77 88888.00 2024-03-23 06:31:16.405 083 15645.96 470.68 52486.71 88888.00 2024-03-23 06:31:16.905 083 15645.99 470.87 52486.61 88888.00 2024-03-23 06:31:17.405 083 15645.89 471.10 52486.49 88888.00 2024-03-23 06:31:17.905 083 15645.67 471.32 52486.34 88888.00 2024-03-23 06:31:18.405 083 15645.27 471.54 52486.15 88888.00 2024-03-23 06:31:18.905 083 15644.74 471.68 52486.01 88888.00 2024-03-23 06:31:19.405 083 15644.11 471.76 52485.95 88888.00 2024-03-23 06:31:19.905 083 15643.54 471.83 52485.84 88888.00 2024-03-23 06:31:20.405 083 15643.02 471.86 52485.79 88888.00 2024-03-23 06:31:20.905 083 15642.56 471.77 52485.77 88888.00 2024-03-23 06:31:21.405 083 15642.22 471.55 52485.91 88888.00 2024-03-23 06:31:21.905 083 15642.02 471.30 52486.10 88888.00 2024-03-23 06:31:22.405 083 15641.87 471.10 52486.52 88888.00 2024-03-23 06:31:22.905 083 15641.75 470.90 52486.93 88888.00 2024-03-23 06:31:23.405 083 15641.61 470.91 52487.25 88888.00 2024-03-23 06:31:23.905 083 15641.42 471.04 52487.44 88888.00 2024-03-23 06:31:24.405 083 15641.25 471.24 52487.54 88888.00 2024-03-23 06:31:24.905 083 15641.21 471.50 52487.70 88888.00 2024-03-23 06:31:25.405 083 15641.14 471.77 52487.74 88888.00 2024-03-23 06:31:25.905 083 15641.12 471.98 52487.68 88888.00 2024-03-23 06:31:26.405 083 15641.00 472.14 52487.70 88888.00 2024-03-23 06:31:26.905 083 15640.79 472.27 52487.87 88888.00 2024-03-23 06:31:27.405 083 15640.55 472.34 52488.12 88888.00 2024-03-23 06:31:27.905 083 15640.24 472.43 52488.38 88888.00 2024-03-23 06:31:28.405 083 15639.83 472.44 52488.71 88888.00 2024-03-23 06:31:28.905 083 15639.52 472.32 52489.21 88888.00 2024-03-23 06:31:29.405 083 15639.31 472.18 52489.53 88888.00 2024-03-23 06:31:29.905 083 15639.16 472.10 52489.83 88888.00 2024-03-23 06:31:30.405 083 15638.98 471.97 52489.98 88888.00 2024-03-23 06:31:30.905 083 15638.88 471.90 52490.02 88888.00 2024-03-23 06:31:31.405 083 15638.79 471.83 52490.02 88888.00 2024-03-23 06:31:31.905 083 15638.74 471.79 52490.05 88888.00 2024-03-23 06:31:32.405 083 15638.68 471.71 52490.14 88888.00 2024-03-23 06:31:32.905 083 15638.51 471.71 52490.18 88888.00 2024-03-23 06:31:33.405 083 15638.34 471.80 52490.13 88888.00 2024-03-23 06:31:33.905 083 15638.13 472.01 52490.11 88888.00 2024-03-23 06:31:34.405 083 15637.89 472.28 52490.10 88888.00 2024-03-23 06:31:34.905 083 15637.68 472.54 52489.99 88888.00 2024-03-23 06:31:35.405 083 15637.50 472.74 52489.86 88888.00 2024-03-23 06:31:35.905 083 15637.40 472.78 52489.67 88888.00 2024-03-23 06:31:36.405 083 15637.32 472.72 52489.41 88888.00 2024-03-23 06:31:36.905 083 15637.31 472.62 52489.20 88888.00 2024-03-23 06:31:37.405 083 15637.21 472.53 52488.95 88888.00 2024-03-23 06:31:37.905 083 15637.05 472.50 52488.63 88888.00 2024-03-23 06:31:38.405 083 15636.78 472.55 52488.45 88888.00 2024-03-23 06:31:38.905 083 15636.39 472.63 52488.21 88888.00 2024-03-23 06:31:39.405 083 15636.00 472.74 52488.02 88888.00 2024-03-23 06:31:39.905 083 15635.53 472.86 52487.80 88888.00 2024-03-23 06:31:40.405 083 15634.96 472.98 52487.73 88888.00 2024-03-23 06:31:40.905 083 15634.49 473.03 52487.69 88888.00 2024-03-23 06:31:41.405 083 15634.07 473.02 52487.65 88888.00 2024-03-23 06:31:41.905 083 15633.74 472.96 52487.66 88888.00 2024-03-23 06:31:42.405 083 15633.54 472.81 52487.63 88888.00 2024-03-23 06:31:42.905 083 15633.41 472.57 52487.63 88888.00 2024-03-23 06:31:43.405 083 15633.34 472.26 52487.66 88888.00 2024-03-23 06:31:43.905 083 15633.23 471.96 52487.65 88888.00 2024-03-23 06:31:44.405 083 15633.15 471.73 52487.66 88888.00 2024-03-23 06:31:44.906 083 15633.02 471.67 52487.62 88888.00 2024-03-23 06:31:45.406 083 15632.80 471.70 52487.59 88888.00 2024-03-23 06:31:45.906 083 15632.43 471.85 52487.50 88888.00 2024-03-23 06:31:46.406 083 15631.91 472.08 52487.46 88888.00 2024-03-23 06:31:46.906 083 15631.36 472.31 52487.42 88888.00 2024-03-23 06:31:47.406 083 15630.85 472.49 52487.49 88888.00 2024-03-23 06:31:47.906 083 15630.45 472.55 52487.61 88888.00 2024-03-23 06:31:48.406 083 15630.11 472.59 52487.68 88888.00 2024-03-23 06:31:48.906 083 15629.84 472.53 52487.71 88888.00 2024-03-23 06:31:49.406 083 15629.63 472.43 52487.69 88888.00 2024-03-23 06:31:49.906 083 15629.43 472.29 52487.72 88888.00 2024-03-23 06:31:50.406 083 15629.30 472.24 52487.76 88888.00 2024-03-23 06:31:50.906 083 15629.26 472.23 52487.74 88888.00 2024-03-23 06:31:51.406 083 15629.22 472.26 52487.72 88888.00 2024-03-23 06:31:51.906 083 15629.21 472.33 52487.66 88888.00 2024-03-23 06:31:52.406 083 15629.30 472.42 52487.76 88888.00 2024-03-23 06:31:52.906 083 15629.29 472.52 52487.82 88888.00 2024-03-23 06:31:53.406 083 15629.26 472.55 52487.87 88888.00 2024-03-23 06:31:53.906 083 15629.21 472.61 52487.87 88888.00 2024-03-23 06:31:54.406 083 15629.12 472.77 52487.81 88888.00 2024-03-23 06:31:54.906 083 15629.01 472.88 52487.68 88888.00 2024-03-23 06:31:55.406 083 15628.95 472.94 52487.51 88888.00 2024-03-23 06:31:55.906 083 15628.92 472.98 52487.27 88888.00 2024-03-23 06:31:56.406 083 15628.82 473.03 52487.06 88888.00 2024-03-23 06:31:56.906 083 15628.68 473.12 52486.94 88888.00 2024-03-23 06:31:57.406 083 15628.54 473.21 52486.89 88888.00 2024-03-23 06:31:57.906 083 15628.34 473.31 52486.99 88888.00 2024-03-23 06:31:58.406 083 15628.22 473.48 52487.17 88888.00 2024-03-23 06:31:58.906 083 15628.07 473.66 52487.28 88888.00 2024-03-23 06:31:59.406 083 15627.99 473.87 52487.44 88888.00 2024-03-23 06:31:59.906 083 15627.95 474.13 52487.61 88888.00 2024-03-23 06:32:00.406 083 15628.02 474.43 52487.56 88888.00 2024-03-23 06:32:00.906 083 15628.17 474.71 52487.53 88888.00 2024-03-23 06:32:01.406 083 15628.31 474.94 52487.48 88888.00 2024-03-23 06:32:01.906 083 15628.41 474.97 52487.40 88888.00 2024-03-23 06:32:02.906 083 15628.50 474.82 52487.44 88888.00 2024-03-23 06:32:03.406 083 15628.41 474.56 52487.58 88888.00 2024-03-23 06:32:03.906 083 15628.34 474.15 52487.85 88888.00 2024-03-23 06:32:04.406 083 15628.19 473.71 52488.11 88888.00 2024-03-23 06:32:04.906 083 15628.01 473.26 52488.33 88888.00 2024-03-23 06:32:05.406 083 15627.69 472.85 52488.47 88888.00 2024-03-23 06:32:05.906 083 15627.32 472.48 52488.49 88888.00 2024-03-23 06:32:06.406 083 15626.95 472.17 52488.41 88888.00 2024-03-23 06:32:06.906 083 15626.55 472.01 52488.27 88888.00 2024-03-23 06:32:07.406 083 15626.15 471.98 52488.18 88888.00 2024-03-23 06:32:07.906 083 15625.84 472.00 52487.91 88888.00 2024-03-23 06:32:08.406 083 15625.61 472.02 52487.70 88888.00 2024-03-23 06:32:08.906 083 15625.48 471.97 52487.50 88888.00 2024-03-23 06:32:09.406 083 15625.39 471.94 52487.21 88888.00 2024-03-23 06:32:09.906 083 15625.43 471.83 52487.05 88888.00 2024-03-23 06:32:10.406 083 15625.63 471.57 52486.89 88888.00 2024-03-23 06:32:10.906 083 15625.79 471.28 52486.85 88888.00 2024-03-23 06:32:11.406 083 15625.94 470.98 52486.76 88888.00 2024-03-23 06:32:11.906 083 15626.13 470.72 52486.61 88888.00 2024-03-23 06:32:12.406 083 15626.19 470.60 52486.47 88888.00 2024-03-23 06:32:12.906 083 15626.13 470.58 52486.38 88888.00 2024-03-23 06:32:13.406 083 15626.00 470.65 52486.17 88888.00 2024-03-23 06:32:13.906 083 15625.95 470.77 52485.99 88888.00 2024-03-23 06:32:14.406 083 15625.85 470.81 52485.87 88888.00 2024-03-23 06:32:14.906 083 15625.78 470.75 52485.70 88888.00 2024-03-23 06:32:15.406 083 15625.79 470.60 52485.52 88888.00 2024-03-23 06:32:15.906 083 15625.86 470.36 52485.46 88888.00 2024-03-23 06:32:16.406 083 15625.93 469.98 52485.47 88888.00 2024-03-23 06:32:16.906 083 15625.93 469.64 52485.50 88888.00 2024-03-23 06:32:17.406 083 15625.78 469.33 52485.51 88888.00 2024-03-23 06:32:17.906 083 15625.60 469.24 52485.54 88888.00 2024-03-23 06:32:18.406 083 15625.41 469.24 52485.63 88888.00 2024-03-23 06:32:18.906 083 15625.15 469.31 52485.65 88888.00 2024-03-23 06:32:19.406 083 15625.03 469.40 52485.59 88888.00 2024-03-23 06:32:19.906 083 15624.97 469.56 52485.46 88888.00 2024-03-23 06:32:20.406 083 15624.92 469.75 52485.34 88888.00 2024-03-23 06:32:20.906 083 15624.92 469.98 52485.16 88888.00 2024-03-23 06:32:21.406 083 15624.93 470.26 52484.93 88888.00 2024-03-23 06:32:21.906 083 15624.95 470.46 52484.69 88888.00 2024-03-23 06:32:22.406 083 15625.00 470.60 52484.56 88888.00 2024-03-23 06:32:22.906 083 15625.04 470.61 52484.57 88888.00 2024-03-23 06:32:23.406 083 15625.13 470.51 52484.68 88888.00 2024-03-23 06:32:23.906 083 15625.37 470.30 52484.78 88888.00 2024-03-23 06:32:24.406 083 15625.58 470.03 52484.87 88888.00 2024-03-23 06:32:24.906 083 15625.75 469.72 52484.93 88888.00 2024-03-23 06:32:25.406 083 15625.79 469.39 52485.01 88888.00 2024-03-23 06:32:25.906 083 15625.82 469.14 52485.04 88888.00 2024-03-23 06:32:26.406 083 15625.78 468.99 52485.09 88888.00 2024-03-23 06:32:26.906 083 15625.63 468.82 52485.23 88888.00 2024-03-23 06:32:27.406 083 15625.37 468.71 52485.39 88888.00 2024-03-23 06:32:27.906 083 15625.05 468.64 52485.46 88888.00 2024-03-23 06:32:28.406 083 15624.70 468.60 52485.57 88888.00 2024-03-23 06:32:28.906 083 15624.29 468.49 52485.84 88888.00 2024-03-23 06:32:29.406 083 15623.77 468.35 52486.04 88888.00 2024-03-23 06:32:29.906 083 15623.28 468.14 52486.41 88888.00 2024-03-23 06:32:30.406 083 15622.89 467.94 52486.66 88888.00 2024-03-23 06:32:30.906 083 15622.75 467.79 52486.92 88888.00 2024-03-23 06:32:31.406 083 15622.74 467.67 52487.33 88888.00 2024-03-23 06:32:31.906 083 15622.74 467.58 52487.55 88888.00 2024-03-23 06:32:32.406 083 15622.62 467.58 52487.61 88888.00 2024-03-23 06:32:32.906 083 15622.52 467.60 52487.62 88888.00 2024-03-23 06:32:33.406 083 15622.34 467.69 52487.66 88888.00 2024-03-23 06:32:33.906 083 15622.11 467.90 52487.76 88888.00 2024-03-23 06:32:34.406 083 15621.76 468.07 52487.81 88888.00 2024-03-23 06:32:34.906 083 15621.43 468.23 52487.81 88888.00 2024-03-23 06:32:35.406 083 15621.13 468.39 52487.94 88888.00 2024-03-23 06:32:35.906 083 15620.77 468.62 52488.09 88888.00 2024-03-23 06:32:36.406 083 15620.42 468.87 52488.21 88888.00 2024-03-23 06:32:36.906 083 15620.12 469.20 52488.23 88888.00 2024-03-23 06:32:37.406 083 15619.85 469.54 52488.11 88888.00 2024-03-23 06:32:37.906 083 15619.62 469.82 52488.16 88888.00 2024-03-23 06:32:38.406 083 15619.59 470.02 52488.25 88888.00 2024-03-23 06:32:38.906 083 15619.53 470.13 52488.12 88888.00 2024-03-23 06:32:39.406 083 15619.58 470.16 52488.18 88888.00 2024-03-23 06:32:39.906 083 15619.69 470.15 52488.27 88888.00 2024-03-23 06:32:40.406 083 15619.77 470.02 52488.26 88888.00 2024-03-23 06:32:40.906 083 15619.82 469.72 52488.43 88888.00 2024-03-23 06:32:41.406 083 15619.96 469.35 52488.61 88888.00 2024-03-23 06:32:41.906 083 15620.10 469.03 52488.59 88888.00 2024-03-23 06:32:42.406 083 15620.21 468.82 52488.76 88888.00 2024-03-23 06:32:42.906 083 15620.27 468.68 52488.88 88888.00 2024-03-23 06:32:43.406 083 15620.36 468.54 52488.71 88888.00 2024-03-23 06:32:43.906 083 15620.42 468.49 52488.72 88888.00 2024-03-23 06:32:44.406 083 15620.52 468.57 52488.71 88888.00 2024-03-23 06:32:44.906 083 15620.42 468.69 52488.42 88888.00 2024-03-23 06:32:45.406 083 15620.31 468.86 52488.10 88888.00 2024-03-23 06:32:46.406 083 15620.27 469.25 52487.73 88888.00 2024-03-23 06:32:46.906 083 15620.30 469.39 52487.36 88888.00 2024-03-23 06:32:47.406 083 15620.48 469.47 52486.98 88888.00 2024-03-23 06:32:47.906 083 15620.71 469.47 52486.58 88888.00 2024-03-23 06:32:48.406 083 15620.99 469.44 52486.26 88888.00 2024-03-23 06:32:48.906 083 15621.20 469.35 52485.84 88888.00 2024-03-23 06:32:49.406 083 15621.33 469.21 52485.34 88888.00 2024-03-23 06:32:49.906 083 15621.54 469.04 52485.04 88888.00 2024-03-23 06:32:50.406 083 15621.60 468.92 52484.83 88888.00 2024-03-23 06:32:50.906 083 15621.52 468.78 52484.52 88888.00 2024-03-23 06:32:51.406 083 15621.35 468.62 52484.34 88888.00 2024-03-23 06:32:51.906 083 15621.20 468.62 52484.02 88888.00 2024-03-23 06:32:52.406 083 15621.04 468.61 52483.76 88888.00 2024-03-23 06:32:52.906 083 15620.85 468.59 52483.42 88888.00 2024-03-23 06:32:53.406 083 15620.63 468.62 52483.17 88888.00 2024-03-23 06:32:53.906 083 15620.44 468.72 52482.83 88888.00 2024-03-23 06:32:54.406 083 15620.30 468.71 52482.58 88888.00 2024-03-23 06:32:54.906 083 15620.22 468.57 52482.38 88888.00 2024-03-23 06:32:55.406 083 15620.22 468.38 52482.22 88888.00 2024-03-23 06:32:56.406 083 15620.03 467.97 52482.06 88888.00 2024-03-23 06:32:56.906 083 15619.96 467.74 52482.08 88888.00 2024-03-23 06:32:57.406 083 15619.95 467.52 52482.07 88888.00 2024-03-23 06:32:57.906 083 15619.86 467.32 52482.10 88888.00 2024-03-23 06:32:58.406 083 15619.81 467.09 52482.15 88888.00 2024-03-23 06:32:58.906 083 15619.77 466.88 52482.10 88888.00 2024-03-23 06:32:59.406 083 15619.77 466.65 52482.20 88888.00 2024-03-23 06:32:59.906 083 15619.86 466.49 52482.14 88888.00 2024-03-23 06:33:00.406 083 15619.96 466.30 52482.07 88888.00 2024-03-23 06:33:00.906 083 15620.18 466.12 52481.87 88888.00 2024-03-23 06:33:01.406 083 15620.51 465.96 52481.68 88888.00 2024-03-23 06:33:01.906 083 15620.79 465.94 52481.49 88888.00 2024-03-23 06:33:02.406 083 15620.99 466.01 52481.35 88888.00 2024-03-23 06:33:02.906 083 15621.17 466.19 52481.26 88888.00 2024-03-23 06:33:03.406 083 15621.25 466.38 52481.09 88888.00 2024-03-23 06:33:03.906 083 15621.30 466.60 52481.04 88888.00 2024-03-23 06:33:04.406 083 15621.29 466.90 52481.11 88888.00 2024-03-23 06:33:04.906 083 15621.21 467.28 52481.17 88888.00 2024-03-23 06:33:05.406 083 15621.16 467.67 52481.28 88888.00 2024-03-23 06:33:05.906 083 15621.22 467.93 52481.42 88888.00 2024-03-23 06:33:06.406 083 15621.32 468.11 52481.57 88888.00 2024-03-23 06:33:06.906 083 15621.45 468.18 52481.74 88888.00 2024-03-23 06:33:07.406 083 15621.65 468.19 52481.96 88888.00 2024-03-23 06:33:07.906 083 15621.80 468.13 52482.28 88888.00 2024-03-23 06:33:08.406 083 15622.00 468.03 52482.62 88888.00 2024-03-23 06:33:08.906 083 15621.98 467.94 52482.99 88888.00 2024-03-23 06:33:09.406 083 15621.77 467.88 52483.50 88888.00 2024-03-23 06:33:09.906 083 15621.41 468.02 52483.98 88888.00 2024-03-23 06:33:10.406 083 15621.04 468.18 52484.69 88888.00 2024-03-23 06:33:10.906 083 15620.69 468.38 52485.29 88888.00 2024-03-23 06:33:11.406 083 15620.42 468.63 52485.85 88888.00 2024-03-23 06:33:11.906 083 15620.22 468.87 52486.33 88888.00 2024-03-23 06:33:12.406 083 15620.08 469.08 52486.90 88888.00 2024-03-23 06:33:12.906 083 15619.98 469.25 52487.45 88888.00 2024-03-23 06:33:13.406 083 15619.91 469.31 52487.97 88888.00 2024-03-23 06:33:13.906 083 15619.78 469.38 52488.32 88888.00 2024-03-23 06:33:14.406 083 15619.67 469.38 52488.72 88888.00 2024-03-23 06:33:14.906 083 15619.57 469.35 52488.96 88888.00 2024-03-23 06:33:15.406 083 15619.50 469.34 52489.12 88888.00 2024-03-23 06:33:15.906 083 15619.37 469.39 52489.29 88888.00 2024-03-23 06:33:16.406 083 15619.18 469.43 52489.49 88888.00 2024-03-23 06:33:16.906 083 15619.04 469.59 52489.70 88888.00 2024-03-23 06:33:17.406 083 15618.85 469.73 52489.83 88888.00 2024-03-23 06:33:17.906 083 15618.62 469.94 52490.07 88888.00 2024-03-23 06:33:18.406 083 15618.46 470.17 52490.32 88888.00 2024-03-23 06:33:18.906 083 15618.36 470.34 52490.53 88888.00 2024-03-23 06:33:19.406 083 15618.37 470.44 52490.69 88888.00 2024-03-23 06:33:19.906 083 15618.58 470.46 52490.79 88888.00 2024-03-23 06:33:20.406 083 15618.83 470.42 52490.95 88888.00 2024-03-23 06:33:20.906 083 15619.12 470.30 52491.09 88888.00 2024-03-23 06:33:21.406 083 15619.42 470.12 52491.22 88888.00 2024-03-23 06:33:21.906 083 15619.70 469.91 52491.35 88888.00 2024-03-23 06:33:22.406 083 15619.94 469.69 52491.40 88888.00 2024-03-23 06:33:22.906 083 15620.10 469.56 52491.44 88888.00 2024-03-23 06:33:23.406 083 15620.13 469.55 52491.51 88888.00 2024-03-23 06:33:23.906 083 15620.05 469.65 52491.64 88888.00 2024-03-23 06:33:24.406 083 15619.86 469.90 52491.80 88888.00 2024-03-23 06:33:24.906 083 15619.68 470.20 52491.88 88888.00 2024-03-23 06:33:25.406 083 15619.52 470.42 52491.99 88888.00 2024-03-23 06:33:25.906 083 15619.37 470.63 52492.14 88888.00 2024-03-23 06:33:26.406 083 15619.22 470.79 52492.30 88888.00 2024-03-23 06:33:26.906 083 15619.14 470.82 52492.40 88888.00 2024-03-23 06:33:27.406 083 15619.12 470.77 52492.58 88888.00 2024-03-23 06:33:27.906 083 15619.19 470.76 52492.80 88888.00 2024-03-23 06:33:28.406 083 15619.34 470.80 52493.02 88888.00 2024-03-23 06:33:28.906 083 15619.44 470.87 52493.20 88888.00 2024-03-23 06:33:29.406 083 15619.53 470.97 52493.31 88888.00 2024-03-23 06:33:29.906 083 15619.51 471.07 52493.35 88888.00 2024-03-23 06:33:30.406 083 15619.36 471.20 52493.49 88888.00 2024-03-23 06:33:30.906 083 15619.07 471.30 52493.60 88888.00 2024-03-23 06:33:31.406 083 15618.76 471.33 52493.73 88888.00 2024-03-23 06:33:31.906 083 15618.40 471.39 52493.85 88888.00 2024-03-23 06:33:32.406 083 15617.96 471.51 52494.05 88888.00 2024-03-23 06:33:32.906 083 15617.57 471.64 52494.23 88888.00 2024-03-23 06:33:33.406 083 15617.20 471.67 52494.44 88888.00 2024-03-23 06:33:33.906 083 15616.87 471.72 52494.66 88888.00 2024-03-23 06:33:34.406 083 15616.53 471.77 52494.84 88888.00 2024-03-23 06:33:34.906 083 15616.08 471.82 52494.93 88888.00 2024-03-23 06:33:35.406 083 15615.56 471.83 52494.98 88888.00 2024-03-23 06:33:35.906 083 15615.06 471.84 52494.94 88888.00 2024-03-23 06:33:36.406 083 15614.67 471.85 52494.80 88888.00 2024-03-23 06:33:36.906 083 15614.38 471.80 52494.63 88888.00 2024-03-23 06:33:38.406 083 15614.07 471.36 52493.74 88888.00 2024-03-23 06:33:38.906 083 15614.11 471.20 52493.33 88888.00 2024-03-23 06:33:39.406 083 15614.28 471.05 52492.98 88888.00 2024-03-23 06:33:39.906 083 15614.54 470.95 52492.80 88888.00 2024-03-23 06:33:40.406 083 15614.83 470.89 52492.69 88888.00 2024-03-23 06:33:40.906 083 15615.19 470.91 52492.47 88888.00 2024-03-23 06:33:41.406 083 15615.61 471.02 52492.19 88888.00 2024-03-23 06:33:41.906 083 15616.08 471.15 52491.90 88888.00 2024-03-23 06:33:42.406 083 15616.57 471.27 52491.62 88888.00 2024-03-23 06:33:42.906 083 15617.13 471.38 52491.28 88888.00 2024-03-23 06:33:43.406 083 15617.64 471.44 52490.88 88888.00 2024-03-23 06:33:43.906 083 15618.06 471.47 52490.43 88888.00 2024-03-23 06:33:44.406 083 15618.51 471.47 52490.02 88888.00 2024-03-23 06:33:44.906 083 15618.86 471.39 52489.67 88888.00 2024-03-23 06:33:45.406 083 15619.10 471.40 52489.18 88888.00 2024-03-23 06:33:45.906 083 15619.25 471.42 52488.74 88888.00 2024-03-23 06:33:46.406 083 15619.31 471.42 52488.30 88888.00 2024-03-23 06:33:46.906 083 15619.32 471.46 52488.07 88888.00 2024-03-23 06:33:47.406 083 15619.18 471.55 52487.63 88888.00 2024-03-23 06:33:47.906 083 15618.99 471.64 52487.36 88888.00 2024-03-23 06:33:48.406 083 15618.91 471.64 52487.25 88888.00 2024-03-23 06:33:48.906 083 15618.79 471.63 52486.97 88888.00 2024-03-23 06:33:49.406 083 15618.72 471.56 52486.76 88888.00 2024-03-23 06:33:49.906 083 15618.91 471.53 52486.76 88888.00 2024-03-23 06:33:50.406 083 15619.19 471.42 52486.69 88888.00 2024-03-23 06:33:50.906 083 15619.52 471.16 52486.45 88888.00 2024-03-23 06:33:51.406 083 15619.86 470.89 52486.20 88888.00 2024-03-23 06:33:51.906 083 15620.18 470.64 52485.94 88888.00 2024-03-23 06:33:52.406 083 15620.39 470.36 52485.79 88888.00 2024-03-23 06:33:52.906 083 15620.34 470.10 52485.59 88888.00 2024-03-23 06:33:53.406 083 15620.13 469.91 52485.37 88888.00 2024-03-23 06:33:53.906 083 15619.83 469.70 52485.30 88888.00 2024-03-23 06:33:54.406 083 15619.50 469.55 52485.40 88888.00 2024-03-23 06:33:54.906 083 15619.18 469.42 52485.53 88888.00 2024-03-23 06:33:55.906 083 15618.51 469.50 52486.19 88888.00 2024-03-23 06:33:56.406 083 15618.41 469.58 52486.56 88888.00 2024-03-23 06:33:56.906 083 15618.34 469.60 52486.66 88888.00 2024-03-23 06:33:57.406 083 15618.41 469.61 52486.73 88888.00 2024-03-23 06:33:57.906 083 15618.60 469.58 52486.96 88888.00 2024-03-23 06:33:58.406 083 15618.71 469.51 52487.00 88888.00 2024-03-23 06:33:58.906 083 15618.74 469.51 52486.97 88888.00 2024-03-23 06:33:59.406 083 15618.78 469.49 52487.15 88888.00 2024-03-23 06:33:59.906 083 15618.69 469.52 52487.18 88888.00 2024-03-23 06:34:00.406 083 15618.42 469.65 52486.93 88888.00 2024-03-23 06:34:00.906 083 15618.09 469.83 52486.76 88888.00 2024-03-23 06:34:01.406 083 15617.86 470.06 52486.75 88888.00 2024-03-23 06:34:01.906 083 15617.52 470.29 52486.64 88888.00 2024-03-23 06:34:02.406 083 15617.40 470.47 52486.73 88888.00 2024-03-23 06:34:02.906 083 15617.34 470.68 52486.68 88888.00 2024-03-23 06:34:03.406 083 15617.35 470.84 52486.75 88888.00 2024-03-23 06:34:03.906 083 15617.56 471.04 52486.80 88888.00 2024-03-23 06:34:04.406 083 15617.80 471.27 52486.88 88888.00 2024-03-23 06:34:04.906 083 15618.18 471.44 52487.01 88888.00 2024-03-23 06:34:05.906 083 15618.55 471.64 52486.99 88888.00 2024-03-23 06:34:06.406 083 15618.61 471.72 52487.24 88888.00 2024-03-23 06:34:06.906 083 15618.50 471.79 52487.33 88888.00 2024-03-23 06:34:07.406 083 15618.29 471.82 52487.54 88888.00 2024-03-23 06:34:07.906 083 15618.06 471.86 52487.75 88888.00 2024-03-23 06:34:08.406 083 15617.80 471.86 52488.02 88888.00 2024-03-23 06:34:08.906 083 15617.61 471.74 52488.25 88888.00 2024-03-23 06:34:09.406 083 15617.59 471.60 52488.48 88888.00 2024-03-23 06:34:09.906 083 15617.55 471.50 52488.58 88888.00 2024-03-23 06:34:10.406 083 15617.61 471.32 52488.70 88888.00 2024-03-23 06:34:10.906 083 15617.69 471.13 52488.77 88888.00 2024-03-23 06:34:11.406 083 15617.73 470.98 52488.72 88888.00 2024-03-23 06:34:11.906 083 15617.72 470.94 52488.58 88888.00 2024-03-23 06:34:12.406 083 15617.63 470.95 52488.56 88888.00 2024-03-23 06:34:12.906 083 15617.40 470.97 52488.50 88888.00 2024-03-23 06:34:13.406 083 15617.11 471.07 52488.46 88888.00 2024-03-23 06:34:13.906 083 15616.83 471.15 52488.41 88888.00 2024-03-23 06:34:14.406 083 15616.52 471.29 52488.33 88888.00 2024-03-23 06:34:14.906 083 15616.15 471.34 52488.30 88888.00 2024-03-23 06:34:15.406 083 15615.92 471.29 52488.25 88888.00 2024-03-23 06:34:15.906 083 15615.74 471.24 52488.22 88888.00 2024-03-23 06:34:16.406 083 15615.62 471.23 52488.20 88888.00 2024-03-23 06:34:16.906 083 15615.42 471.17 52488.05 88888.00 2024-03-23 06:34:17.406 083 15615.25 471.11 52487.89 88888.00 2024-03-23 06:34:17.906 083 15615.18 470.93 52487.81 88888.00 2024-03-23 06:34:18.406 083 15615.19 470.78 52487.75 88888.00 2024-03-23 06:34:18.906 083 15615.21 470.62 52487.75 88888.00 2024-03-23 06:34:19.406 083 15615.24 470.37 52487.78 88888.00 2024-03-23 06:34:19.906 083 15615.19 470.13 52487.75 88888.00 2024-03-23 06:34:20.406 083 15615.02 470.03 52487.82 88888.00 2024-03-23 06:34:20.906 083 15614.82 469.94 52487.96 88888.00 2024-03-23 06:34:21.406 083 15614.56 469.84 52488.17 88888.00 2024-03-23 06:34:21.906 083 15614.25 469.78 52488.39 88888.00 2024-03-23 06:34:22.406 083 15613.93 469.74 52488.61 88888.00 2024-03-23 06:34:22.906 083 15613.70 469.65 52488.84 88888.00 2024-03-23 06:34:23.406 083 15613.49 469.59 52489.03 88888.00 2024-03-23 06:34:23.906 083 15613.32 469.55 52489.17 88888.00 2024-03-23 06:34:24.406 083 15613.15 469.51 52489.16 88888.00 2024-03-23 06:34:24.906 083 15613.02 469.41 52489.04 88888.00 2024-03-23 06:34:25.406 083 15612.93 469.33 52488.89 88888.00 2024-03-23 06:34:25.906 083 15612.76 469.26 52488.65 88888.00 2024-03-23 06:34:26.406 083 15612.67 469.23 52488.50 88888.00 2024-03-23 06:34:26.906 083 15612.57 469.17 52488.37 88888.00 2024-03-23 06:34:27.406 083 15612.50 469.09 52488.23 88888.00 2024-03-23 06:34:27.906 083 15612.46 469.02 52488.01 88888.00 2024-03-23 06:34:28.406 083 15612.38 468.98 52487.83 88888.00 2024-03-23 06:34:28.906 083 15612.16 469.06 52487.69 88888.00 2024-03-23 06:34:29.406 083 15611.85 469.25 52487.57 88888.00 2024-03-23 06:34:29.906 083 15611.49 469.49 52487.52 88888.00 2024-03-23 06:34:30.406 083 15611.10 469.72 52487.49 88888.00 2024-03-23 06:34:30.906 083 15610.69 469.93 52487.57 88888.00 2024-03-23 06:34:31.406 083 15610.33 470.17 52487.57 88888.00 2024-03-23 06:34:31.906 083 15610.01 470.32 52487.53 88888.00 2024-03-23 06:34:32.406 083 15609.74 470.41 52487.50 88888.00 2024-03-23 06:34:32.906 083 15609.57 470.43 52487.36 88888.00 2024-03-23 06:34:33.406 083 15609.34 470.34 52487.27 88888.00 2024-03-23 06:34:33.906 083 15609.18 470.20 52487.02 88888.00 2024-03-23 06:34:34.406 083 15609.02 470.10 52486.82 88888.00 2024-03-23 06:34:34.906 083 15608.85 469.96 52486.68 88888.00 2024-03-23 06:34:35.406 083 15608.64 469.91 52486.46 88888.00 2024-03-23 06:34:35.906 083 15608.45 469.82 52486.20 88888.00 2024-03-23 06:34:36.406 083 15608.16 469.73 52485.94 88888.00 2024-03-23 06:34:36.906 083 15607.85 469.60 52485.73 88888.00 2024-03-23 06:34:37.406 083 15607.56 469.51 52485.60 88888.00 2024-03-23 06:34:37.906 083 15607.28 469.43 52485.61 88888.00 2024-03-23 06:34:38.406 083 15606.94 469.41 52485.63 88888.00 2024-03-23 06:34:38.906 083 15606.64 469.41 52485.69 88888.00 2024-03-23 06:34:39.406 083 15606.39 469.47 52485.68 88888.00 2024-03-23 06:34:39.906 083 15606.01 469.67 52485.67 88888.00 2024-03-23 06:34:40.406 083 15605.65 470.02 52485.61 88888.00 2024-03-23 06:34:40.906 083 15605.26 470.42 52485.59 88888.00 2024-03-23 06:34:41.406 083 15604.82 470.81 52485.65 88888.00 2024-03-23 06:34:41.906 083 15604.45 471.14 52485.81 88888.00 2024-03-23 06:34:42.406 083 15604.27 471.40 52485.93 88888.00 2024-03-23 06:34:42.906 083 15604.15 471.59 52485.98 88888.00 2024-03-23 06:34:43.406 083 15604.31 471.66 52485.91 88888.00 2024-03-23 06:34:43.906 083 15604.59 471.70 52485.80 88888.00 2024-03-23 06:34:44.406 083 15604.93 471.62 52485.72 88888.00 2024-03-23 06:34:44.906 083 15605.25 471.53 52485.63 88888.00 2024-03-23 06:34:45.406 083 15605.59 471.42 52485.55 88888.00 2024-03-23 06:34:45.906 083 15605.83 471.34 52485.52 88888.00 2024-03-23 06:34:46.406 083 15606.01 471.29 52485.55 88888.00 2024-03-23 06:34:46.906 083 15606.15 471.29 52485.58 88888.00 2024-03-23 06:34:47.406 083 15606.19 471.23 52485.52 88888.00 2024-03-23 06:34:47.906 083 15606.16 471.02 52485.45 88888.00 2024-03-23 06:34:48.406 083 15606.07 470.78 52485.30 88888.00 2024-03-23 06:34:48.906 083 15605.97 470.58 52485.15 88888.00 2024-03-23 06:34:49.406 083 15605.78 470.38 52485.00 88888.00 2024-03-23 06:34:49.906 083 15605.53 470.26 52484.95 88888.00 2024-03-23 06:34:50.406 083 15605.26 470.20 52484.92 88888.00 2024-03-23 06:34:50.906 083 15604.95 470.21 52484.92 88888.00 2024-03-23 06:34:51.406 083 15604.64 470.37 52485.07 88888.00 2024-03-23 06:34:51.906 083 15604.44 470.59 52485.32 88888.00 2024-03-23 06:34:52.406 083 15604.39 470.86 52485.68 88888.00 2024-03-23 06:34:52.906 083 15604.34 471.07 52485.96 88888.00 2024-03-23 06:34:53.406 083 15604.44 471.19 52486.13 88888.00 2024-03-23 06:34:53.906 083 15604.63 471.31 52486.21 88888.00 2024-03-23 06:34:54.406 083 15604.78 471.48 52486.29 88888.00 2024-03-23 06:34:54.906 083 15605.03 471.58 52486.27 88888.00 2024-03-23 06:34:55.406 083 15605.32 471.68 52486.22 88888.00 2024-03-23 06:34:55.906 083 15605.71 471.73 52486.13 88888.00 2024-03-23 06:34:56.406 083 15606.16 471.79 52486.08 88888.00 2024-03-23 06:34:56.906 083 15606.57 471.82 52485.99 88888.00 2024-03-23 06:34:57.406 083 15606.95 471.83 52485.77 88888.00 2024-03-23 06:34:57.906 083 15607.28 471.82 52485.65 88888.00 2024-03-23 06:34:58.406 083 15607.44 471.79 52485.41 88888.00 2024-03-23 06:34:58.906 083 15607.34 471.77 52485.06 88888.00 2024-03-23 06:34:59.406 083 15607.07 471.93 52484.68 88888.00 2024-03-23 06:34:59.906 083 15606.72 472.11 52484.32 88888.00 2024-03-23 06:35:00.406 083 15606.35 472.31 52483.87 88888.00 2024-03-23 06:35:00.906 083 15606.07 472.53 52483.48 88888.00 2024-03-23 06:35:01.406 083 15606.04 472.70 52483.13 88888.00 2024-03-23 06:35:01.906 083 15606.14 472.77 52482.75 88888.00 2024-03-23 06:35:02.406 083 15606.33 472.74 52482.33 88888.00 2024-03-23 06:35:02.906 083 15606.55 472.55 52482.00 88888.00 2024-03-23 06:35:03.406 083 15606.70 472.31 52481.70 88888.00 2024-03-23 06:35:03.906 083 15606.75 472.06 52481.58 88888.00 2024-03-23 06:35:04.406 083 15606.58 471.77 52481.47 88888.00 2024-03-23 06:35:04.906 083 15606.40 471.53 52481.46 88888.00 2024-03-23 06:35:05.406 083 15606.14 471.32 52481.52 88888.00 2024-03-23 06:35:05.906 083 15605.85 471.20 52481.54 88888.00 2024-03-23 06:35:06.406 083 15605.59 471.07 52481.53 88888.00 2024-03-23 06:35:06.906 083 15605.39 470.93 52481.54 88888.00 2024-03-23 06:35:07.406 083 15605.20 470.73 52481.54 88888.00 2024-03-23 06:35:07.906 083 15605.02 470.54 52481.58 88888.00 2024-03-23 06:35:08.406 083 15604.95 470.32 52481.70 88888.00 2024-03-23 06:35:09.406 083 15604.96 469.95 52481.83 88888.00 2024-03-23 06:35:09.906 083 15604.88 469.80 52482.00 88888.00 2024-03-23 06:35:10.406 083 15604.64 469.75 52482.09 88888.00 2024-03-23 06:35:10.906 083 15604.31 469.85 52482.29 88888.00 2024-03-23 06:35:11.406 083 15603.95 470.07 52482.48 88888.00 2024-03-23 06:35:11.906 083 15603.51 470.42 52482.63 88888.00 2024-03-23 06:35:12.406 083 15603.05 470.91 52482.73 88888.00 2024-03-23 06:35:12.906 083 15602.62 471.41 52482.75 88888.00 2024-03-23 06:35:13.406 083 15602.31 471.85 52482.74 88888.00 2024-03-23 06:35:13.906 083 15602.00 472.18 52482.66 88888.00 2024-03-23 06:35:14.406 083 15601.87 472.46 52482.58 88888.00 2024-03-23 06:35:14.906 083 15601.82 472.74 52482.54 88888.00 2024-03-23 06:35:15.406 083 15601.79 472.92 52482.51 88888.00 2024-03-23 06:35:15.906 083 15601.78 473.04 52482.47 88888.00 2024-03-23 06:35:16.406 083 15601.78 473.17 52482.43 88888.00 2024-03-23 06:35:16.906 083 15601.70 473.33 52482.42 88888.00 2024-03-23 06:35:17.406 083 15601.56 473.50 52482.32 88888.00 2024-03-23 06:35:17.906 083 15601.42 473.67 52482.31 88888.00 2024-03-23 06:35:18.406 083 15601.28 473.86 52482.26 88888.00 2024-03-23 06:35:18.906 083 15601.08 474.01 52482.13 88888.00 2024-03-23 06:35:19.406 083 15600.87 474.18 52482.05 88888.00 2024-03-23 06:35:19.906 083 15600.71 474.28 52482.03 88888.00 2024-03-23 06:35:20.406 083 15600.68 474.41 52482.01 88888.00 2024-03-23 06:35:20.906 083 15600.53 474.57 52481.89 88888.00 2024-03-23 06:35:21.406 083 15600.46 474.70 52481.78 88888.00 2024-03-23 06:35:21.906 083 15600.43 474.95 52481.70 88888.00 2024-03-23 06:35:22.406 083 15600.37 475.27 52481.62 88888.00 2024-03-23 06:35:22.906 083 15600.19 475.63 52481.66 88888.00 2024-03-23 06:35:23.406 083 15600.21 476.00 52481.60 88888.00 2024-03-23 06:35:23.906 083 15600.26 476.35 52481.55 88888.00 2024-03-23 06:35:24.406 083 15600.47 476.63 52481.49 88888.00 2024-03-23 06:35:24.906 083 15600.77 476.87 52481.32 88888.00 2024-03-23 06:35:25.406 083 15601.06 476.99 52481.07 88888.00 2024-03-23 06:35:25.906 083 15601.34 477.02 52480.81 88888.00 2024-03-23 06:35:26.406 083 15601.63 477.00 52480.62 88888.00 2024-03-23 06:35:26.906 083 15602.01 477.03 52480.52 88888.00 2024-03-23 06:35:27.406 083 15602.22 477.10 52480.54 88888.00 2024-03-23 06:35:27.906 083 15602.37 477.26 52480.61 88888.00 2024-03-23 06:35:28.406 083 15602.56 477.44 52480.70 88888.00 2024-03-23 06:35:28.906 083 15602.79 477.53 52480.76 88888.00 2024-03-23 06:35:29.406 083 15602.90 477.63 52480.71 88888.00 2024-03-23 06:35:29.906 083 15602.86 477.71 52480.56 88888.00 2024-03-23 06:35:30.406 083 15602.74 477.75 52480.42 88888.00 2024-03-23 06:35:30.906 083 15602.52 477.80 52480.27 88888.00 2024-03-23 06:35:31.406 083 15602.26 477.76 52480.20 88888.00 2024-03-23 06:35:31.906 083 15601.95 477.56 52480.11 88888.00 2024-03-23 06:35:32.406 083 15601.68 477.32 52480.25 88888.00 2024-03-23 06:35:32.906 083 15601.46 477.02 52480.40 88888.00 2024-03-23 06:35:33.406 083 15601.23 476.68 52480.46 88888.00 2024-03-23 06:35:33.906 083 15601.06 476.33 52480.61 88888.00 2024-03-23 06:35:34.406 083 15601.01 476.04 52480.77 88888.00 2024-03-23 06:35:34.906 083 15600.93 475.82 52480.90 88888.00 2024-03-23 06:35:35.406 083 15600.72 475.77 52480.94 88888.00 2024-03-23 06:35:35.906 083 15600.48 475.75 52480.93 88888.00 2024-03-23 06:35:36.406 083 15600.18 475.83 52480.96 88888.00 2024-03-23 06:35:36.906 083 15599.93 476.01 52480.92 88888.00 2024-03-23 06:35:37.406 083 15599.69 476.22 52480.88 88888.00 2024-03-23 06:35:37.906 083 15599.44 476.42 52480.82 88888.00 2024-03-23 06:35:38.406 083 15599.21 476.59 52480.72 88888.00 2024-03-23 06:35:38.906 083 15599.08 476.72 52480.61 88888.00 2024-03-23 06:35:39.406 083 15598.98 476.85 52480.57 88888.00 2024-03-23 06:35:39.906 083 15598.90 477.00 52480.59 88888.00 2024-03-23 06:35:40.406 083 15598.78 477.19 52480.55 88888.00 2024-03-23 06:35:40.906 083 15598.60 477.54 52480.62 88888.00 2024-03-23 06:35:41.406 083 15598.39 477.91 52480.72 88888.00 2024-03-23 06:35:41.906 083 15597.98 478.37 52480.88 88888.00 2024-03-23 06:35:42.406 083 15597.75 478.72 52480.97 88888.00 2024-03-23 06:35:42.906 083 15597.38 479.09 52481.22 88888.00 2024-03-23 06:35:43.406 083 15597.13 479.33 52481.31 88888.00 2024-03-23 06:35:43.906 083 15597.16 479.34 52481.37 88888.00 2024-03-23 06:35:44.406 083 15597.08 479.34 52481.62 88888.00 2024-03-23 06:35:44.906 083 15596.99 479.36 52481.84 88888.00 2024-03-23 06:35:45.406 083 15596.99 479.31 52481.86 88888.00 2024-03-23 06:35:45.906 083 15597.30 479.26 52481.72 88888.00 2024-03-23 06:35:46.406 083 15597.81 479.28 52481.69 88888.00 2024-03-23 06:35:46.906 083 15598.15 479.40 52481.75 88888.00 2024-03-23 06:35:47.406 083 15598.72 479.59 52481.61 88888.00 2024-03-23 06:35:47.906 083 15599.30 479.80 52481.61 88888.00 2024-03-23 06:35:48.406 083 15599.99 480.01 52481.61 88888.00 2024-03-23 06:35:48.906 083 15600.60 480.19 52481.69 88888.00 2024-03-23 06:35:49.407 083 15601.11 480.29 52481.67 88888.00 2024-03-23 06:35:49.907 083 15601.51 480.31 52481.68 88888.00 2024-03-23 06:35:50.407 083 15601.91 480.28 52481.68 88888.00 2024-03-23 06:35:50.907 083 15602.06 480.26 52481.58 88888.00 2024-03-23 06:35:51.407 083 15602.00 480.28 52481.57 88888.00 2024-03-23 06:35:51.907 083 15601.89 480.29 52481.54 88888.00 2024-03-23 06:35:52.407 083 15601.68 480.35 52481.43 88888.00 2024-03-23 06:35:52.907 083 15601.46 480.44 52481.30 88888.00 2024-03-23 06:35:53.407 083 15601.25 480.52 52481.14 88888.00 2024-03-23 06:35:53.907 083 15601.13 480.65 52481.00 88888.00 2024-03-23 06:35:54.407 083 15601.11 480.90 52480.80 88888.00 2024-03-23 06:35:54.907 083 15601.11 481.15 52480.59 88888.00 2024-03-23 06:35:55.407 083 15601.15 481.41 52480.36 88888.00 2024-03-23 06:35:55.907 083 15601.17 481.67 52480.14 88888.00 2024-03-23 06:35:56.407 083 15601.13 481.90 52480.03 88888.00 2024-03-23 06:35:56.907 083 15601.06 482.01 52479.88 88888.00 2024-03-23 06:35:57.407 083 15600.99 482.01 52479.68 88888.00 2024-03-23 06:35:57.907 083 15600.88 481.97 52479.51 88888.00 2024-03-23 06:35:58.407 083 15600.74 481.97 52479.31 88888.00 2024-03-23 06:35:58.907 083 15600.53 481.99 52479.20 88888.00 2024-03-23 06:35:59.407 083 15600.29 482.01 52479.24 88888.00 2024-03-23 06:35:59.907 083 15599.83 482.10 52479.34 88888.00 2024-03-23 06:36:00.407 083 15599.36 482.26 52479.48 88888.00 2024-03-23 06:36:00.907 083 15598.87 482.44 52479.67 88888.00 2024-03-23 06:36:01.407 083 15598.38 482.74 52479.91 88888.00 2024-03-23 06:36:01.907 083 15597.97 483.05 52480.26 88888.00 2024-03-23 06:36:02.407 083 15597.81 483.38 52480.50 88888.00 2024-03-23 06:36:02.907 083 15597.74 483.72 52480.81 88888.00 2024-03-23 06:36:03.407 083 15597.80 484.00 52480.97 88888.00 2024-03-23 06:36:03.907 083 15598.09 484.13 52481.20 88888.00 2024-03-23 06:36:04.407 083 15598.34 484.16 52481.26 88888.00 2024-03-23 06:36:04.907 083 15598.72 484.11 52481.29 88888.00 2024-03-23 06:36:05.407 083 15599.00 484.11 52481.28 88888.00 2024-03-23 06:36:05.907 083 15599.32 484.17 52481.26 88888.00 2024-03-23 06:36:06.407 083 15599.61 484.19 52481.19 88888.00 2024-03-23 06:36:06.907 083 15599.89 484.22 52481.12 88888.00 2024-03-23 06:36:07.407 083 15600.09 484.36 52481.11 88888.00 2024-03-23 06:36:07.907 083 15600.10 484.55 52481.11 88888.00 2024-03-23 06:36:08.407 083 15600.05 484.74 52481.25 88888.00 2024-03-23 06:36:08.907 083 15599.90 484.89 52481.51 88888.00 2024-03-23 06:36:09.407 083 15599.77 485.01 52481.73 88888.00 2024-03-23 06:36:09.907 083 15599.48 485.11 52482.10 88888.00 2024-03-23 06:36:10.407 083 15599.35 485.15 52482.46 88888.00 2024-03-23 06:36:10.907 083 15599.20 485.22 52483.06 88888.00 2024-03-23 06:36:11.407 083 15598.97 485.33 52483.53 88888.00 2024-03-23 06:36:11.907 083 15598.84 485.49 52483.77 88888.00 2024-03-23 06:36:12.407 083 15598.85 485.73 52484.08 88888.00 2024-03-23 06:36:12.907 083 15598.87 485.97 52484.42 88888.00 2024-03-23 06:36:13.407 083 15598.94 486.17 52484.65 88888.00 2024-03-23 06:36:13.907 083 15599.05 486.37 52484.92 88888.00 2024-03-23 06:36:14.407 083 15599.20 486.55 52485.19 88888.00 2024-03-23 06:36:14.907 083 15599.43 486.55 52485.41 88888.00 2024-03-23 06:36:15.407 083 15599.61 486.51 52485.69 88888.00 2024-03-23 06:36:15.907 083 15599.81 486.42 52485.93 88888.00 2024-03-23 06:36:16.407 083 15599.98 486.26 52486.12 88888.00 2024-03-23 06:36:16.907 083 15600.18 486.10 52486.26 88888.00 2024-03-23 06:36:17.407 083 15600.41 485.93 52486.38 88888.00 2024-03-23 06:36:17.907 083 15600.61 485.84 52486.39 88888.00 2024-03-23 06:36:18.407 083 15600.73 485.80 52486.35 88888.00 2024-03-23 06:36:18.907 083 15600.80 485.75 52486.32 88888.00 2024-03-23 06:36:19.407 083 15600.80 485.67 52486.27 88888.00 2024-03-23 06:36:19.907 083 15600.66 485.65 52486.26 88888.00 2024-03-23 06:36:20.407 083 15600.50 485.62 52486.20 88888.00 2024-03-23 06:36:20.907 083 15600.29 485.59 52486.25 88888.00 2024-03-23 06:36:21.407 083 15600.10 485.57 52486.26 88888.00 2024-03-23 06:36:21.907 083 15600.04 485.50 52486.34 88888.00 2024-03-23 06:36:22.407 083 15599.93 485.34 52486.38 88888.00 2024-03-23 06:36:22.907 083 15599.78 485.11 52486.32 88888.00 2024-03-23 06:36:23.407 083 15599.61 484.93 52486.32 88888.00 2024-03-23 06:36:23.907 083 15599.41 484.72 52486.30 88888.00 2024-03-23 06:36:24.407 083 15599.19 484.63 52486.37 88888.00 2024-03-23 06:36:24.907 083 15599.07 484.71 52486.46 88888.00 2024-03-23 06:36:25.407 083 15599.21 484.77 52486.45 88888.00 2024-03-23 06:36:25.907 083 15599.36 484.79 52486.33 88888.00 2024-03-23 06:36:26.407 083 15599.43 484.77 52486.22 88888.00 2024-03-23 06:36:26.907 083 15599.38 484.72 52486.22 88888.00 2024-03-23 06:36:27.407 083 15599.32 484.65 52486.36 88888.00 2024-03-23 06:36:27.907 083 15599.23 484.59 52486.57 88888.00 2024-03-23 06:36:28.407 083 15599.16 484.58 52486.69 88888.00 2024-03-23 06:36:28.907 083 15599.15 484.60 52486.64 88888.00 2024-03-23 06:36:29.407 083 15599.00 484.73 52486.46 88888.00 2024-03-23 06:36:29.907 083 15598.83 484.87 52486.25 88888.00 2024-03-23 06:36:30.407 083 15598.67 484.97 52486.14 88888.00 2024-03-23 06:36:30.907 083 15598.71 485.05 52485.94 88888.00 2024-03-23 06:36:31.407 083 15598.90 485.06 52485.74 88888.00 2024-03-23 06:36:31.907 083 15598.89 485.04 52485.49 88888.00 2024-03-23 06:36:32.407 083 15598.76 484.97 52485.24 88888.00 2024-03-23 06:36:32.907 083 15598.52 484.90 52485.10 88888.00 2024-03-23 06:36:33.407 083 15598.11 484.89 52485.00 88888.00 2024-03-23 06:36:33.907 083 15597.52 485.01 52485.07 88888.00 2024-03-23 06:36:34.407 083 15596.98 485.19 52485.21 88888.00 2024-03-23 06:36:34.907 083 15596.67 485.41 52485.23 88888.00 2024-03-23 06:36:35.407 083 15596.21 485.73 52485.18 88888.00 2024-03-23 06:36:35.907 083 15595.93 485.99 52485.27 88888.00 2024-03-23 06:36:36.407 083 15595.81 486.14 52485.14 88888.00 2024-03-23 06:36:36.907 083 15595.80 486.14 52485.19 88888.00 2024-03-23 06:36:37.407 083 15595.98 486.05 52484.86 88888.00 2024-03-23 06:36:37.907 083 15595.87 485.98 52484.77 88888.00 2024-03-23 06:36:38.407 083 15595.89 485.89 52484.71 88888.00 2024-03-23 06:36:38.907 083 15595.80 485.88 52484.30 88888.00 2024-03-23 06:36:39.407 083 15595.44 485.91 52484.05 88888.00 2024-03-23 06:36:39.907 083 15595.32 485.93 52483.82 88888.00 2024-03-23 06:36:40.907 083 15594.86 486.07 52483.19 88888.00 2024-03-23 06:36:41.407 083 15594.91 486.15 52483.17 88888.00 2024-03-23 06:36:41.907 083 15595.09 486.25 52482.93 88888.00 2024-03-23 06:36:42.407 083 15595.14 486.35 52482.64 88888.00 2024-03-23 06:36:42.907 083 15595.16 486.43 52482.56 88888.00 2024-03-23 06:36:43.407 083 15595.23 486.43 52482.75 88888.00 2024-03-23 06:36:43.907 083 15595.49 486.40 52482.98 88888.00 2024-03-23 06:36:44.407 083 15595.86 486.27 52483.01 88888.00 2024-03-23 06:36:44.907 083 15596.11 486.23 52483.06 88888.00 2024-03-23 06:36:45.407 083 15596.22 486.23 52483.08 88888.00 2024-03-23 06:36:45.907 083 15596.29 486.31 52483.10 88888.00 2024-03-23 06:36:46.407 083 15596.27 486.38 52483.07 88888.00 2024-03-23 06:36:46.907 083 15596.13 486.45 52482.97 88888.00 2024-03-23 06:36:47.407 083 15596.10 486.50 52482.72 88888.00 2024-03-23 06:36:47.907 083 15596.17 486.55 52482.34 88888.00 2024-03-23 06:36:48.407 083 15596.35 486.55 52481.91 88888.00 2024-03-23 06:36:48.907 083 15596.72 486.45 52481.36 88888.00 2024-03-23 06:36:49.407 083 15596.95 486.46 52481.02 88888.00 2024-03-23 06:36:49.907 083 15597.12 486.53 52480.57 88888.00 2024-03-23 06:36:50.407 083 15597.48 486.66 52480.25 88888.00 2024-03-23 06:36:50.907 083 15597.73 486.92 52480.03 88888.00 2024-03-23 06:36:51.407 083 15598.15 487.20 52479.62 88888.00 2024-03-23 06:36:51.907 083 15598.58 487.45 52479.23 88888.00 2024-03-23 06:36:52.407 083 15598.94 487.71 52478.94 88888.00 2024-03-23 06:36:52.907 083 15599.26 487.97 52478.61 88888.00 2024-03-23 06:36:53.407 083 15599.62 488.11 52478.30 88888.00 2024-03-23 06:36:53.907 083 15599.89 488.19 52478.05 88888.00 2024-03-23 06:36:54.407 083 15600.07 488.21 52477.90 88888.00 2024-03-23 06:36:54.907 083 15600.25 488.15 52477.78 88888.00 2024-03-23 06:36:55.407 083 15600.29 488.11 52477.64 88888.00 2024-03-23 06:36:55.907 083 15600.20 488.14 52477.53 88888.00 2024-03-23 06:36:56.407 083 15600.09 488.26 52477.47 88888.00 2024-03-23 06:36:56.907 083 15599.90 488.42 52477.42 88888.00 2024-03-23 06:36:57.407 083 15599.78 488.66 52477.51 88888.00 2024-03-23 06:36:57.907 083 15599.66 488.95 52477.60 88888.00 2024-03-23 06:36:58.407 083 15599.52 489.25 52477.81 88888.00 2024-03-23 06:36:58.907 083 15599.38 489.48 52478.12 88888.00 2024-03-23 06:36:59.407 083 15599.14 489.74 52478.50 88888.00 2024-03-23 06:36:59.907 083 15599.01 489.92 52479.02 88888.00 2024-03-23 06:37:00.907 083 15598.90 490.04 52479.87 88888.00 2024-03-23 06:37:01.407 083 15598.84 490.11 52480.24 88888.00 2024-03-23 06:37:01.907 083 15598.87 490.14 52480.51 88888.00 2024-03-23 06:37:02.407 083 15599.01 490.22 52480.67 88888.00 2024-03-23 06:37:02.907 083 15599.28 490.37 52480.74 88888.00 2024-03-23 06:37:03.407 083 15599.69 490.56 52480.79 88888.00 2024-03-23 06:37:03.907 083 15600.20 490.82 52480.69 88888.00 2024-03-23 06:37:04.407 083 15600.81 491.00 52480.60 88888.00 2024-03-23 06:37:04.907 083 15601.40 491.13 52480.48 88888.00 2024-03-23 06:37:05.407 083 15601.87 491.27 52480.28 88888.00 2024-03-23 06:37:05.907 083 15602.27 491.46 52480.09 88888.00 2024-03-23 06:37:06.407 083 15602.58 491.61 52479.87 88888.00 2024-03-23 06:37:06.907 083 15602.81 491.64 52479.62 88888.00 2024-03-23 06:37:07.407 083 15602.99 491.64 52479.27 88888.00 2024-03-23 06:37:07.907 083 15603.14 491.63 52478.91 88888.00 2024-03-23 06:37:08.407 083 15603.31 491.56 52478.44 88888.00 2024-03-23 06:37:08.907 083 15603.48 491.48 52477.93 88888.00 2024-03-23 06:37:09.407 083 15603.70 491.53 52477.46 88888.00 2024-03-23 06:37:09.907 083 15603.99 491.58 52477.06 88888.00 2024-03-23 06:37:11.407 083 15605.06 491.62 52476.30 88888.00 2024-03-23 06:37:11.907 083 15605.52 491.64 52476.17 88888.00 2024-03-23 06:37:12.407 083 15605.95 491.73 52475.83 88888.00 2024-03-23 06:37:12.907 083 15606.37 491.88 52475.66 88888.00 2024-03-23 06:37:13.407 083 15606.83 492.15 52475.55 88888.00 2024-03-23 06:37:13.907 083 15607.38 492.41 52475.30 88888.00 2024-03-23 06:37:14.407 083 15607.94 492.68 52475.02 88888.00 2024-03-23 06:37:14.907 083 15608.56 492.88 52474.77 88888.00 2024-03-23 06:37:15.407 083 15609.24 493.05 52474.56 88888.00 2024-03-23 06:37:15.907 083 15609.90 493.23 52474.11 88888.00 2024-03-23 06:37:16.407 083 15610.51 493.44 52473.81 88888.00 2024-03-23 06:37:16.907 083 15611.13 493.69 52473.46 88888.00 2024-03-23 06:37:17.407 083 15611.73 493.94 52473.17 88888.00 2024-03-23 06:37:17.907 083 15612.22 494.18 52472.85 88888.00 2024-03-23 06:37:18.407 083 15612.57 494.37 52472.53 88888.00 2024-03-23 06:37:18.907 083 15612.80 494.57 52472.43 88888.00 2024-03-23 06:37:19.407 083 15612.90 494.79 52472.42 88888.00 2024-03-23 06:37:19.907 083 15612.94 495.04 52472.50 88888.00 2024-03-23 06:37:20.907 083 15612.77 495.45 52472.83 88888.00 2024-03-23 06:37:21.407 083 15612.82 495.56 52473.16 88888.00 2024-03-23 06:37:21.907 083 15612.82 495.57 52473.44 88888.00 2024-03-23 06:37:22.407 083 15612.89 495.50 52473.72 88888.00 2024-03-23 06:37:22.907 083 15613.07 495.52 52474.01 88888.00 2024-03-23 06:37:23.407 083 15613.22 495.53 52474.20 88888.00 2024-03-23 06:37:23.907 083 15613.37 495.56 52474.42 88888.00 2024-03-23 06:37:24.407 083 15613.40 495.65 52474.51 88888.00 2024-03-23 06:37:24.907 083 15613.27 495.73 52474.64 88888.00 2024-03-23 06:37:25.407 083 15613.00 495.77 52474.56 88888.00 2024-03-23 06:37:25.907 083 15612.75 495.73 52474.49 88888.00 2024-03-23 06:37:26.407 083 15612.63 495.67 52474.47 88888.00 2024-03-23 06:37:26.907 083 15612.61 495.59 52474.43 88888.00 2024-03-23 06:37:27.407 083 15612.68 495.53 52474.42 88888.00 2024-03-23 06:37:27.907 083 15612.82 495.47 52474.49 88888.00 2024-03-23 06:37:28.407 083 15613.09 495.49 52474.56 88888.00 2024-03-23 06:37:28.907 083 15613.48 495.62 52474.65 88888.00 2024-03-23 06:37:29.407 083 15613.97 495.82 52474.79 88888.00 2024-03-23 06:37:29.907 083 15614.54 496.06 52474.89 88888.00 2024-03-23 06:37:30.407 083 15615.11 496.31 52475.03 88888.00 2024-03-23 06:37:30.907 083 15615.72 496.56 52475.04 88888.00 2024-03-23 06:37:31.407 083 15616.24 496.81 52475.00 88888.00 2024-03-23 06:37:31.907 083 15616.73 496.97 52474.90 88888.00 2024-03-23 06:37:32.407 083 15617.22 496.97 52474.71 88888.00 2024-03-23 06:37:32.907 083 15617.70 496.96 52474.54 88888.00 2024-03-23 06:37:33.407 083 15618.11 496.84 52474.30 88888.00 2024-03-23 06:37:33.907 083 15618.60 496.69 52474.09 88888.00 2024-03-23 06:37:34.407 083 15619.14 496.60 52473.80 88888.00 2024-03-23 06:37:34.907 083 15619.64 496.52 52473.58 88888.00 2024-03-23 06:37:35.407 083 15620.23 496.39 52473.34 88888.00 2024-03-23 06:37:35.907 083 15620.75 496.31 52473.11 88888.00 2024-03-23 06:37:36.407 083 15621.12 496.18 52473.00 88888.00 2024-03-23 06:37:36.907 083 15621.39 496.10 52472.99 88888.00 2024-03-23 06:37:37.407 083 15621.49 496.04 52472.99 88888.00 2024-03-23 06:37:37.907 083 15621.47 496.00 52473.07 88888.00 2024-03-23 06:37:38.907 083 15621.49 496.06 52473.28 88888.00 2024-03-23 06:37:39.407 083 15621.65 496.05 52473.28 88888.00 2024-03-23 06:37:39.907 083 15621.91 496.06 52473.21 88888.00 2024-03-23 06:37:40.407 083 15622.30 496.06 52473.00 88888.00 2024-03-23 06:37:40.907 083 15622.68 496.08 52472.75 88888.00 2024-03-23 06:37:41.407 083 15623.16 496.11 52472.46 88888.00 2024-03-23 06:37:41.907 083 15623.73 496.14 52472.08 88888.00 2024-03-23 06:37:42.407 083 15624.29 496.22 52471.79 88888.00 2024-03-23 06:37:42.907 083 15624.80 496.32 52471.62 88888.00 2024-03-23 06:37:43.407 083 15625.27 496.43 52471.41 88888.00 2024-03-23 06:37:43.907 083 15625.59 496.55 52471.18 88888.00 2024-03-23 06:37:44.407 083 15625.70 496.71 52470.93 88888.00 2024-03-23 06:37:44.907 083 15625.63 496.83 52470.81 88888.00 2024-03-23 06:37:45.407 083 15625.34 496.97 52470.81 88888.00 2024-03-23 06:37:45.907 083 15624.80 497.18 52470.82 88888.00 2024-03-23 06:37:46.407 083 15624.24 497.42 52470.91 88888.00 2024-03-23 06:37:46.907 083 15623.74 497.74 52470.97 88888.00 2024-03-23 06:37:47.407 083 15623.31 498.16 52471.13 88888.00 2024-03-23 06:37:47.907 083 15623.11 498.56 52471.16 88888.00 2024-03-23 06:37:48.407 083 15623.06 499.03 52471.02 88888.00 2024-03-23 06:37:48.907 083 15623.17 499.50 52470.87 88888.00 2024-03-23 06:37:49.407 083 15623.35 499.98 52470.93 88888.00 2024-03-23 06:37:49.907 083 15623.55 500.40 52470.89 88888.00 2024-03-23 06:37:50.407 083 15623.68 500.72 52470.88 88888.00 2024-03-23 06:37:50.907 083 15623.70 501.04 52471.04 88888.00 2024-03-23 06:37:51.407 083 15623.66 501.21 52471.28 88888.00 2024-03-23 06:37:51.907 083 15623.53 501.27 52471.46 88888.00 2024-03-23 06:37:52.407 083 15623.29 501.24 52471.70 88888.00 2024-03-23 06:37:52.907 083 15623.05 501.12 52472.04 88888.00 2024-03-23 06:37:53.407 083 15622.81 500.88 52472.27 88888.00 2024-03-23 06:37:53.907 083 15622.56 500.64 52472.57 88888.00 2024-03-23 06:37:54.407 083 15622.36 500.42 52472.83 88888.00 2024-03-23 06:37:54.907 083 15622.17 500.20 52473.21 88888.00 2024-03-23 06:37:55.407 083 15621.93 499.98 52473.49 88888.00 2024-03-23 06:37:55.907 083 15621.81 499.77 52473.60 88888.00 2024-03-23 06:37:56.407 083 15621.86 499.55 52473.63 88888.00 2024-03-23 06:37:56.907 083 15621.99 499.29 52473.61 88888.00 2024-03-23 06:37:57.407 083 15622.18 499.10 52473.44 88888.00 2024-03-23 06:37:57.907 083 15622.39 498.96 52473.14 88888.00 2024-03-23 06:37:58.407 083 15622.59 498.91 52472.78 88888.00 2024-03-23 06:37:58.907 083 15622.80 498.88 52472.40 88888.00 2024-03-23 06:37:59.407 083 15623.03 498.84 52472.01 88888.00 2024-03-23 06:37:59.907 083 15623.24 498.84 52471.65 88888.00 2024-03-23 06:38:00.407 083 15623.48 498.81 52471.30 88888.00 2024-03-23 06:38:00.907 083 15623.70 498.85 52471.04 88888.00 2024-03-23 06:38:01.407 083 15623.97 498.85 52470.92 88888.00 2024-03-23 06:38:01.907 083 15624.32 498.84 52470.84 88888.00 2024-03-23 06:38:02.407 083 15624.64 498.81 52470.89 88888.00 2024-03-23 06:38:02.907 083 15624.85 498.71 52470.91 88888.00 2024-03-23 06:38:03.407 083 15625.01 498.61 52470.96 88888.00 2024-03-23 06:38:03.907 083 15625.22 498.56 52471.11 88888.00 2024-03-23 06:38:04.407 083 15625.40 498.53 52471.23 88888.00 2024-03-23 06:38:04.907 083 15625.54 498.50 52471.45 88888.00 2024-03-23 06:38:05.407 083 15625.75 498.50 52471.65 88888.00 2024-03-23 06:38:05.907 083 15625.92 498.55 52471.82 88888.00 2024-03-23 06:38:06.407 083 15626.12 498.65 52472.01 88888.00 2024-03-23 06:38:06.907 083 15626.32 498.74 52472.35 88888.00 2024-03-23 06:38:07.407 083 15626.60 498.81 52472.66 88888.00 2024-03-23 06:38:07.907 083 15626.77 498.85 52472.84 88888.00 2024-03-23 06:38:08.407 083 15626.82 498.81 52472.90 88888.00 2024-03-23 06:38:08.907 083 15626.86 498.65 52472.80 88888.00 2024-03-23 06:38:09.407 083 15626.72 498.48 52472.68 88888.00 2024-03-23 06:38:09.907 083 15626.56 498.33 52472.50 88888.00 2024-03-23 06:38:10.407 083 15626.31 498.10 52472.17 88888.00 2024-03-23 06:38:10.907 083 15625.99 497.87 52471.75 88888.00 2024-03-23 06:38:11.407 083 15625.69 497.64 52471.46 88888.00 2024-03-23 06:38:11.907 083 15625.42 497.50 52471.29 88888.00 2024-03-23 06:38:12.407 083 15625.28 497.47 52471.18 88888.00 2024-03-23 06:38:12.907 083 15625.28 497.50 52470.94 88888.00 2024-03-23 06:38:13.407 083 15625.37 497.57 52470.67 88888.00 2024-03-23 06:38:13.907 083 15625.54 497.60 52470.44 88888.00 2024-03-23 06:38:14.407 083 15625.78 497.58 52470.06 88888.00 2024-03-23 06:38:14.907 083 15626.10 497.43 52469.68 88888.00 2024-03-23 06:38:15.407 083 15626.32 497.26 52469.28 88888.00 2024-03-23 06:38:15.907 083 15626.50 497.12 52468.88 88888.00 2024-03-23 06:38:16.407 083 15626.64 497.01 52468.46 88888.00 2024-03-23 06:38:16.907 083 15626.75 496.97 52468.05 88888.00 2024-03-23 06:38:17.407 083 15626.74 497.04 52467.66 88888.00 2024-03-23 06:38:17.907 083 15626.65 497.20 52467.25 88888.00 2024-03-23 06:38:18.407 083 15626.56 497.41 52466.92 88888.00 2024-03-23 06:38:18.907 083 15626.49 497.61 52466.60 88888.00 2024-03-23 06:38:19.407 083 15626.55 497.84 52466.28 88888.00 2024-03-23 06:38:19.907 083 15626.60 498.11 52466.03 88888.00 2024-03-23 06:38:20.407 083 15626.68 498.37 52465.81 88888.00 2024-03-23 06:38:20.907 083 15626.79 498.58 52465.70 88888.00 2024-03-23 06:38:21.407 083 15626.95 498.67 52465.59 88888.00 2024-03-23 06:38:22.407 083 15627.20 498.73 52465.49 88888.00 2024-03-23 06:38:22.907 083 15627.31 498.73 52465.42 88888.00 2024-03-23 06:38:23.407 083 15627.55 498.71 52465.39 88888.00 2024-03-23 06:38:23.907 083 15627.85 498.79 52465.37 88888.00 2024-03-23 06:38:24.407 083 15628.18 498.90 52465.27 88888.00 2024-03-23 06:38:24.907 083 15628.45 499.08 52465.20 88888.00 2024-03-23 06:38:25.407 083 15628.71 499.22 52465.10 88888.00 2024-03-23 06:38:25.907 083 15629.04 499.25 52464.94 88888.00 2024-03-23 06:38:26.407 083 15629.30 499.33 52464.83 88888.00 2024-03-23 06:38:26.907 083 15629.50 499.46 52464.70 88888.00 2024-03-23 06:38:27.407 083 15629.63 499.59 52464.55 88888.00 2024-03-23 06:38:27.907 083 15629.66 499.76 52464.48 88888.00 2024-03-23 06:38:28.407 083 15629.59 499.95 52464.47 88888.00 2024-03-23 06:38:28.907 083 15629.40 500.10 52464.52 88888.00 2024-03-23 06:38:29.407 083 15629.18 500.24 52464.74 88888.00 2024-03-23 06:38:29.907 083 15628.81 500.31 52465.05 88888.00 2024-03-23 06:38:30.407 083 15628.39 500.37 52465.34 88888.00 2024-03-23 06:38:30.907 083 15627.98 500.45 52465.56 88888.00 2024-03-23 06:38:31.407 083 15627.51 500.50 52465.74 88888.00 2024-03-23 06:38:32.407 083 15626.96 500.60 52466.02 88888.00 2024-03-23 06:38:32.907 083 15626.67 500.64 52466.16 88888.00 2024-03-23 06:38:33.407 083 15626.42 500.76 52466.35 88888.00 2024-03-23 06:38:33.907 083 15626.22 500.85 52466.60 88888.00 2024-03-23 06:38:34.407 083 15626.09 500.89 52466.84 88888.00 2024-03-23 06:38:34.907 083 15625.97 500.95 52467.08 88888.00 2024-03-23 06:38:35.407 083 15625.90 500.94 52467.26 88888.00 2024-03-23 06:38:35.907 083 15625.83 500.90 52467.38 88888.00 2024-03-23 06:38:36.407 083 15625.76 500.86 52467.56 88888.00 2024-03-23 06:38:36.907 083 15625.75 500.68 52467.74 88888.00 2024-03-23 06:38:37.407 083 15625.83 500.47 52467.90 88888.00 2024-03-23 06:38:37.907 083 15625.88 500.33 52468.07 88888.00 2024-03-23 06:38:38.407 083 15625.99 500.25 52468.26 88888.00 2024-03-23 06:38:38.907 083 15626.12 500.23 52468.54 88888.00 2024-03-23 06:38:39.407 083 15626.30 500.32 52468.86 88888.00 2024-03-23 06:38:39.907 083 15626.52 500.44 52469.08 88888.00 2024-03-23 06:38:40.407 083 15626.76 500.53 52469.19 88888.00 2024-03-23 06:38:40.907 083 15626.96 500.59 52469.20 88888.00 2024-03-23 06:38:41.407 083 15627.09 500.53 52469.15 88888.00 2024-03-23 06:38:41.907 083 15627.11 500.44 52469.01 88888.00 2024-03-23 06:38:42.407 083 15627.00 500.33 52469.02 88888.00 2024-03-23 06:38:42.907 083 15626.69 500.20 52469.02 88888.00 2024-03-23 06:38:43.407 083 15626.24 500.14 52469.19 88888.00 2024-03-23 06:38:43.907 083 15625.70 500.09 52469.37 88888.00 2024-03-23 06:38:44.407 083 15625.16 500.12 52469.63 88888.00 2024-03-23 06:38:44.907 083 15624.69 500.23 52469.78 88888.00 2024-03-23 06:38:45.407 083 15624.33 500.37 52469.88 88888.00 2024-03-23 06:38:45.907 083 15624.19 500.58 52470.01 88888.00 2024-03-23 06:38:46.407 083 15624.10 500.88 52470.01 88888.00 2024-03-23 06:38:46.907 083 15624.21 501.13 52469.75 88888.00 2024-03-23 06:38:47.407 083 15624.39 501.30 52469.46 88888.00 2024-03-23 06:38:47.907 083 15624.64 501.47 52469.26 88888.00 2024-03-23 06:38:48.407 083 15624.97 501.64 52468.96 88888.00 2024-03-23 06:38:48.907 083 15625.27 501.78 52468.71 88888.00 2024-03-23 06:38:49.407 083 15625.50 501.83 52468.50 88888.00 2024-03-23 06:38:49.907 083 15625.60 501.85 52468.37 88888.00 2024-03-23 06:38:50.407 083 15625.66 501.84 52468.36 88888.00 2024-03-23 06:38:50.907 083 15625.55 501.85 52468.49 88888.00 2024-03-23 06:38:51.407 083 15625.27 501.90 52468.61 88888.00 2024-03-23 06:38:51.907 083 15624.97 502.06 52468.77 88888.00 2024-03-23 06:38:52.407 083 15624.67 502.25 52468.92 88888.00 2024-03-23 06:38:52.907 083 15624.42 502.47 52468.99 88888.00 2024-03-23 06:38:53.407 083 15624.28 502.68 52469.00 88888.00 2024-03-23 06:38:53.907 083 15624.25 502.94 52468.79 88888.00 2024-03-23 06:38:54.407 083 15624.28 503.14 52468.46 88888.00 2024-03-23 06:38:54.907 083 15624.30 503.27 52468.03 88888.00 2024-03-23 06:38:55.407 083 15624.30 503.42 52467.70 88888.00 2024-03-23 06:38:55.907 083 15624.28 503.51 52467.37 88888.00 2024-03-23 06:38:56.407 083 15624.24 503.63 52467.16 88888.00 2024-03-23 06:38:56.907 083 15624.13 503.72 52467.10 88888.00 2024-03-23 06:38:57.407 083 15623.97 503.82 52467.17 88888.00 2024-03-23 06:38:57.907 083 15623.73 503.94 52467.33 88888.00 2024-03-23 06:38:58.407 083 15623.41 504.10 52467.52 88888.00 2024-03-23 06:38:58.907 083 15622.96 504.34 52467.65 88888.00 2024-03-23 06:38:59.407 083 15622.49 504.65 52467.78 88888.00 2024-03-23 06:38:59.907 083 15622.03 504.99 52467.91 88888.00 2024-03-23 06:39:00.407 083 15621.62 505.30 52468.05 88888.00 2024-03-23 06:39:00.907 083 15621.35 505.56 52468.19 88888.00 2024-03-23 06:39:01.407 083 15621.23 505.72 52468.25 88888.00 2024-03-23 06:39:01.907 083 15621.17 505.79 52468.37 88888.00 2024-03-23 06:39:02.407 083 15621.17 505.76 52468.54 88888.00 2024-03-23 06:39:02.907 083 15621.11 505.68 52468.74 88888.00 2024-03-23 06:39:03.407 083 15620.98 505.56 52468.90 88888.00 2024-03-23 06:39:03.907 083 15620.82 505.31 52469.13 88888.00 2024-03-23 06:39:04.407 083 15620.51 504.99 52469.38 88888.00 2024-03-23 06:39:04.907 083 15620.10 504.67 52469.63 88888.00 2024-03-23 06:39:05.407 083 15619.70 504.31 52469.91 88888.00 2024-03-23 06:39:05.907 083 15619.21 504.04 52469.95 88888.00 2024-03-23 06:39:06.407 083 15618.80 503.90 52470.11 88888.00 2024-03-23 06:39:06.907 083 15618.42 503.81 52470.22 88888.00 2024-03-23 06:39:07.407 083 15618.11 503.86 52470.21 88888.00 2024-03-23 06:39:07.907 083 15617.90 504.01 52470.22 88888.00 2024-03-23 06:39:08.407 083 15617.74 504.16 52470.25 88888.00 2024-03-23 06:39:08.907 083 15617.49 504.35 52470.26 88888.00 2024-03-23 06:39:09.407 083 15617.28 504.56 52470.25 88888.00 2024-03-23 06:39:09.907 083 15617.09 504.68 52470.17 88888.00 2024-03-23 06:39:10.407 083 15616.97 504.77 52470.14 88888.00 2024-03-23 06:39:10.907 083 15616.92 504.81 52470.06 88888.00 2024-03-23 06:39:11.407 083 15617.00 504.81 52469.92 88888.00 2024-03-23 06:39:11.907 083 15617.11 504.86 52469.90 88888.00 2024-03-23 06:39:12.407 083 15617.29 504.82 52469.84 88888.00 2024-03-23 06:39:12.907 083 15617.40 504.84 52469.72 88888.00 2024-03-23 06:39:13.407 083 15617.51 504.90 52469.64 88888.00 2024-03-23 06:39:13.907 083 15617.57 504.99 52469.46 88888.00 2024-03-23 06:39:14.407 083 15617.55 505.20 52469.26 88888.00 2024-03-23 06:39:14.907 083 15617.54 505.50 52469.18 88888.00 2024-03-23 06:39:15.407 083 15617.51 505.76 52469.10 88888.00 2024-03-23 06:39:15.907 083 15617.54 505.98 52469.10 88888.00 2024-03-23 06:39:16.407 083 15617.54 506.19 52468.93 88888.00 2024-03-23 06:39:16.907 083 15617.60 506.33 52468.78 88888.00 2024-03-23 06:39:17.407 083 15617.57 506.42 52468.57 88888.00 2024-03-23 06:39:17.907 083 15617.60 506.56 52468.49 88888.00 2024-03-23 06:39:18.407 083 15617.62 506.64 52468.35 88888.00 2024-03-23 06:39:18.907 083 15617.54 506.69 52468.31 88888.00 2024-03-23 06:39:19.407 083 15617.54 506.84 52468.23 88888.00 2024-03-23 06:39:19.907 083 15617.52 507.12 52468.22 88888.00 2024-03-23 06:39:20.407 083 15617.52 507.57 52468.30 88888.00 2024-03-23 06:39:20.907 083 15617.43 508.07 52468.32 88888.00 2024-03-23 06:39:21.407 083 15617.27 508.62 52468.41 88888.00 2024-03-23 06:39:21.907 083 15617.08 509.13 52468.47 88888.00 2024-03-23 06:39:22.407 083 15616.99 509.49 52468.54 88888.00 2024-03-23 06:39:22.907 083 15616.97 509.61 52468.45 88888.00 2024-03-23 06:39:23.407 083 15616.96 509.57 52468.37 88888.00 2024-03-23 06:39:23.907 083 15616.95 509.36 52468.20 88888.00 2024-03-23 06:39:24.407 083 15616.98 509.02 52468.01 88888.00 2024-03-23 06:39:24.907 083 15616.98 508.66 52467.83 88888.00 2024-03-23 06:39:25.407 083 15616.90 508.29 52467.65 88888.00 2024-03-23 06:39:25.907 083 15616.90 507.95 52467.56 88888.00 2024-03-23 06:39:26.407 083 15616.88 507.63 52467.55 88888.00 2024-03-23 06:39:26.907 083 15616.88 507.44 52467.67 88888.00 2024-03-23 06:39:27.407 083 15616.89 507.24 52467.81 88888.00 2024-03-23 06:39:27.907 083 15616.89 507.00 52468.04 88888.00 2024-03-23 06:39:28.407 083 15616.82 506.92 52468.17 88888.00 2024-03-23 06:39:28.907 083 15616.74 506.95 52468.31 88888.00 2024-03-23 06:39:29.407 083 15616.70 506.98 52468.40 88888.00 2024-03-23 06:39:29.907 083 15616.65 507.02 52468.45 88888.00 2024-03-23 06:39:30.407 083 15616.66 507.06 52468.38 88888.00 2024-03-23 06:39:30.907 083 15616.77 506.97 52468.17 88888.00 2024-03-23 06:39:31.407 083 15616.96 506.86 52467.85 88888.00 2024-03-23 06:39:31.907 083 15617.25 506.71 52467.51 88888.00 2024-03-23 06:39:32.407 083 15617.54 506.48 52467.11 88888.00 2024-03-23 06:39:32.907 083 15617.77 506.26 52466.62 88888.00 2024-03-23 06:39:33.407 083 15617.87 506.15 52466.28 88888.00 2024-03-23 06:39:33.907 083 15617.91 506.16 52466.09 88888.00 2024-03-23 06:39:34.407 083 15617.96 506.37 52465.93 88888.00 2024-03-23 06:39:34.907 083 15617.88 506.72 52465.89 88888.00 2024-03-23 06:39:35.407 083 15617.82 507.01 52465.84 88888.00 2024-03-23 06:39:35.907 083 15617.78 507.31 52465.84 88888.00 2024-03-23 06:39:36.407 083 15617.69 507.55 52465.89 88888.00 2024-03-23 06:39:36.907 083 15617.64 507.70 52465.95 88888.00 2024-03-23 06:39:37.407 083 15617.63 507.71 52466.00 88888.00 2024-03-23 06:39:37.907 083 15617.61 507.66 52466.12 88888.00 2024-03-23 06:39:38.407 083 15617.55 507.59 52466.28 88888.00 2024-03-23 06:39:38.907 083 15617.55 507.44 52466.45 88888.00 2024-03-23 06:39:39.407 083 15617.56 507.32 52466.69 88888.00 2024-03-23 06:39:39.907 083 15617.56 507.15 52467.01 88888.00 2024-03-23 06:39:40.407 083 15617.55 507.07 52467.34 88888.00 2024-03-23 06:39:40.907 083 15617.63 507.10 52467.55 88888.00 2024-03-23 06:39:41.407 083 15617.68 507.14 52467.67 88888.00 2024-03-23 06:39:41.907 083 15617.70 507.18 52467.73 88888.00 2024-03-23 06:39:42.407 083 15617.60 507.36 52467.61 88888.00 2024-03-23 06:39:42.907 083 15617.46 507.69 52467.44 88888.00 2024-03-23 06:39:43.407 083 15617.28 508.04 52467.37 88888.00 2024-03-23 06:39:43.907 083 15617.02 508.36 52467.35 88888.00 2024-03-23 06:39:44.407 083 15616.63 508.67 52467.34 88888.00 2024-03-23 06:39:44.907 083 15616.26 508.91 52467.42 88888.00 2024-03-23 06:39:45.407 083 15615.81 509.16 52467.45 88888.00 2024-03-23 06:39:45.907 083 15615.43 509.42 52467.53 88888.00 2024-03-23 06:39:46.407 083 15615.07 509.63 52467.55 88888.00 2024-03-23 06:39:46.907 083 15614.72 509.85 52467.61 88888.00 2024-03-23 06:39:47.407 083 15614.45 510.08 52467.66 88888.00 2024-03-23 06:39:47.907 083 15614.21 510.42 52467.64 88888.00 2024-03-23 06:39:48.407 083 15613.97 510.82 52467.65 88888.00 2024-03-23 06:39:48.907 083 15613.74 511.24 52467.65 88888.00 2024-03-23 06:39:49.407 083 15613.54 511.66 52467.55 88888.00 2024-03-23 06:39:49.907 083 15613.45 512.00 52467.49 88888.00 2024-03-23 06:39:50.407 083 15613.38 512.27 52467.44 88888.00 2024-03-23 06:39:50.907 083 15613.32 512.46 52467.45 88888.00 2024-03-23 06:39:51.407 083 15613.31 512.56 52467.45 88888.00 2024-03-23 06:39:51.907 083 15613.35 512.60 52467.32 88888.00 2024-03-23 06:39:52.407 083 15613.44 512.61 52467.13 88888.00 2024-03-23 06:39:52.907 083 15613.55 512.59 52466.94 88888.00 2024-03-23 06:39:53.407 083 15613.72 512.48 52466.78 88888.00 2024-03-23 06:39:53.907 083 15613.84 512.34 52466.71 88888.00 2024-03-23 06:39:54.407 083 15613.88 512.35 52466.65 88888.00 2024-03-23 06:39:54.907 083 15613.89 512.45 52466.56 88888.00 2024-03-23 06:39:55.407 083 15613.80 512.63 52466.45 88888.00 2024-03-23 06:39:55.907 083 15613.75 512.88 52466.31 88888.00 2024-03-23 06:39:56.407 083 15613.77 513.14 52466.13 88888.00 2024-03-23 06:39:56.907 083 15613.77 513.40 52465.88 88888.00 2024-03-23 06:39:57.407 083 15613.77 513.68 52465.64 88888.00 2024-03-23 06:39:57.907 083 15613.88 513.93 52465.43 88888.00 2024-03-23 06:39:58.407 083 15613.98 514.08 52465.18 88888.00 2024-03-23 06:39:58.907 083 15614.00 514.17 52464.90 88888.00 2024-03-23 06:39:59.407 083 15614.08 514.20 52464.76 88888.00 2024-03-23 06:39:59.907 083 15614.13 514.21 52464.67 88888.00 2024-03-23 06:40:00.407 083 15614.18 514.23 52464.70 88888.00 2024-03-23 06:40:00.907 083 15614.21 514.20 52464.75 88888.00 2024-03-23 06:40:01.407 083 15614.22 514.17 52464.77 88888.00 2024-03-23 06:40:01.907 083 15614.24 514.20 52464.87 88888.00 2024-03-23 06:40:02.407 083 15614.15 514.40 52465.04 88888.00 2024-03-23 06:40:02.907 083 15614.11 514.64 52465.21 88888.00 2024-03-23 06:40:03.407 083 15614.17 514.89 52465.37 88888.00 2024-03-23 06:40:03.907 083 15614.18 515.15 52465.37 88888.00 2024-03-23 06:40:04.407 083 15614.17 515.32 52465.42 88888.00 2024-03-23 06:40:04.907 083 15614.04 515.37 52465.43 88888.00 2024-03-23 06:40:05.407 083 15613.94 515.38 52465.49 88888.00 2024-03-23 06:40:05.907 083 15613.80 515.27 52465.43 88888.00 2024-03-23 06:40:06.407 083 15613.56 515.12 52465.39 88888.00 2024-03-23 06:40:06.907 083 15613.25 515.03 52465.39 88888.00 2024-03-23 06:40:07.407 083 15612.98 514.97 52465.44 88888.00 2024-03-23 06:40:07.907 083 15612.73 514.93 52465.51 88888.00 2024-03-23 06:40:08.407 083 15612.39 514.81 52465.61 88888.00 2024-03-23 06:40:08.907 083 15612.01 514.70 52465.77 88888.00 2024-03-23 06:40:09.407 083 15611.64 514.53 52466.00 88888.00 2024-03-23 06:40:09.907 083 15611.22 514.35 52466.17 88888.00 2024-03-23 06:40:10.407 083 15610.92 514.14 52466.36 88888.00 2024-03-23 06:40:10.907 083 15610.64 514.00 52466.63 88888.00 2024-03-23 06:40:11.407 083 15610.50 513.92 52466.90 88888.00 2024-03-23 06:40:11.907 083 15610.37 513.83 52467.20 88888.00 2024-03-23 06:40:12.407 083 15610.20 513.72 52467.55 88888.00 2024-03-23 06:40:12.907 083 15610.03 513.54 52467.91 88888.00 2024-03-23 06:40:13.407 083 15609.76 513.40 52468.29 88888.00 2024-03-23 06:40:13.907 083 15609.42 513.30 52468.62 88888.00 2024-03-23 06:40:14.407 083 15609.06 513.33 52468.91 88888.00 2024-03-23 06:40:14.907 083 15608.77 513.46 52469.17 88888.00 2024-03-23 06:40:15.407 083 15608.55 513.58 52469.46 88888.00 2024-03-23 06:40:15.907 083 15608.43 513.75 52469.85 88888.00 2024-03-23 06:40:16.407 083 15608.45 513.94 52470.19 88888.00 2024-03-23 06:40:16.907 083 15608.49 514.12 52470.51 88888.00 2024-03-23 06:40:17.407 083 15608.58 514.28 52470.75 88888.00 2024-03-23 06:40:17.907 083 15608.68 514.38 52470.99 88888.00 2024-03-23 06:40:18.407 083 15608.76 514.51 52471.09 88888.00 2024-03-23 06:40:18.907 083 15608.85 514.68 52471.16 88888.00 2024-03-23 06:40:19.407 083 15608.94 514.81 52471.16 88888.00 2024-03-23 06:40:19.907 083 15609.14 514.94 52471.11 88888.00 2024-03-23 06:40:20.407 083 15609.40 515.11 52471.11 88888.00 2024-03-23 06:40:20.907 083 15609.82 515.22 52471.09 88888.00 2024-03-23 06:40:21.407 083 15610.30 515.36 52471.11 88888.00 2024-03-23 06:40:21.907 083 15610.82 515.53 52471.16 88888.00 2024-03-23 06:40:22.407 083 15611.31 515.67 52471.32 88888.00 2024-03-23 06:40:22.907 083 15611.77 515.83 52471.50 88888.00 2024-03-23 06:40:23.407 083 15612.09 516.06 52471.76 88888.00 2024-03-23 06:40:23.907 083 15612.28 516.28 52472.09 88888.00 2024-03-23 06:40:24.407 083 15612.43 516.53 52472.45 88888.00 2024-03-23 06:40:25.407 083 15612.63 517.11 52473.13 88888.00 2024-03-23 06:40:25.907 083 15612.80 517.40 52473.40 88888.00 2024-03-23 06:40:26.407 083 15612.93 517.67 52473.77 88888.00 2024-03-23 06:40:26.907 083 15613.11 517.89 52474.15 88888.00 2024-03-23 06:40:27.407 083 15613.38 517.99 52474.39 88888.00 2024-03-23 06:40:27.907 083 15613.62 518.04 52474.60 88888.00 2024-03-23 06:40:28.407 083 15613.85 517.98 52474.75 88888.00 2024-03-23 06:40:28.907 083 15614.00 517.79 52474.88 88888.00 2024-03-23 06:40:29.407 083 15614.01 517.48 52474.95 88888.00 2024-03-23 06:40:29.907 083 15613.93 517.10 52474.81 88888.00 2024-03-23 06:40:30.408 083 15613.77 516.69 52474.68 88888.00 2024-03-23 06:40:30.908 083 15613.64 516.24 52474.51 88888.00 2024-03-23 06:40:31.408 083 15613.45 515.91 52474.32 88888.00 2024-03-23 06:40:31.908 083 15613.22 515.61 52474.10 88888.00 2024-03-23 06:40:32.408 083 15612.99 515.31 52473.90 88888.00 2024-03-23 06:40:32.908 083 15612.72 515.09 52473.76 88888.00 2024-03-23 06:40:33.408 083 15612.40 514.98 52473.65 88888.00 2024-03-23 06:40:33.908 083 15612.10 515.03 52473.61 88888.00 2024-03-23 06:40:34.408 083 15611.76 515.14 52473.61 88888.00 2024-03-23 06:40:35.408 083 15611.40 515.64 52473.87 88888.00 2024-03-23 06:40:35.908 083 15611.37 515.87 52473.96 88888.00 2024-03-23 06:40:36.408 083 15611.46 515.98 52474.03 88888.00 2024-03-23 06:40:36.908 083 15611.56 515.97 52474.03 88888.00 2024-03-23 06:40:37.408 083 15611.66 515.81 52474.16 88888.00 2024-03-23 06:40:37.908 083 15611.78 515.59 52474.29 88888.00 2024-03-23 06:40:38.408 083 15611.83 515.36 52474.36 88888.00 2024-03-23 06:40:38.908 083 15611.85 515.21 52474.58 88888.00 2024-03-23 06:40:39.408 083 15611.84 515.19 52474.68 88888.00 2024-03-23 06:40:39.908 083 15611.81 515.26 52474.78 88888.00 2024-03-23 06:40:40.408 083 15611.84 515.40 52474.75 88888.00 2024-03-23 06:40:40.908 083 15612.04 515.54 52474.91 88888.00 2024-03-23 06:40:41.408 083 15612.34 515.67 52474.82 88888.00 2024-03-23 06:40:41.908 083 15612.72 515.80 52474.75 88888.00 2024-03-23 06:40:42.408 083 15613.17 515.92 52474.51 88888.00 2024-03-23 06:40:42.908 083 15613.73 516.17 52474.24 88888.00 2024-03-23 06:40:43.408 083 15614.28 516.52 52473.94 88888.00 2024-03-23 06:40:43.908 083 15614.79 516.95 52473.65 88888.00 2024-03-23 06:40:44.408 083 15615.26 517.36 52473.48 88888.00 2024-03-23 06:40:44.908 083 15615.66 517.71 52473.43 88888.00 2024-03-23 06:40:45.408 083 15615.98 518.06 52473.47 88888.00 2024-03-23 06:40:45.908 083 15616.26 518.31 52473.58 88888.00 2024-03-23 06:40:46.408 083 15616.42 518.38 52473.67 88888.00 2024-03-23 06:40:46.908 083 15616.51 518.42 52473.74 88888.00 2024-03-23 06:40:47.408 083 15616.72 518.42 52473.77 88888.00 2024-03-23 06:40:47.908 083 15616.98 518.40 52473.88 88888.00 2024-03-23 06:40:48.408 083 15617.22 518.39 52473.87 88888.00 2024-03-23 06:40:48.908 083 15617.46 518.49 52473.90 88888.00 2024-03-23 06:40:49.408 083 15617.82 518.60 52473.94 88888.00 2024-03-23 06:40:49.908 083 15618.27 518.62 52474.02 88888.00 2024-03-23 06:40:50.408 083 15618.72 518.58 52474.09 88888.00 2024-03-23 06:40:50.908 083 15619.09 518.35 52474.25 88888.00 2024-03-23 06:40:51.408 083 15619.34 518.08 52474.36 88888.00 2024-03-23 06:40:51.908 083 15619.53 517.73 52474.41 88888.00 2024-03-23 06:40:52.408 083 15619.49 517.28 52474.31 88888.00 2024-03-23 06:40:52.908 083 15619.35 516.85 52474.19 88888.00 2024-03-23 06:40:53.408 083 15619.07 516.51 52474.06 88888.00 2024-03-23 06:40:53.908 083 15618.64 516.39 52473.79 88888.00 2024-03-23 06:40:54.408 083 15618.01 516.45 52473.51 88888.00 2024-03-23 06:40:54.908 083 15617.46 516.75 52473.37 88888.00 2024-03-23 06:40:55.408 083 15617.08 517.05 52473.27 88888.00 2024-03-23 06:40:55.908 083 15616.78 517.47 52473.30 88888.00 2024-03-23 06:40:56.408 083 15616.70 517.84 52473.35 88888.00 2024-03-23 06:40:56.908 083 15616.77 518.00 52473.44 88888.00 2024-03-23 06:40:57.408 083 15616.91 518.06 52473.57 88888.00 2024-03-23 06:40:57.908 083 15617.06 517.96 52473.66 88888.00 2024-03-23 06:40:58.408 083 15617.14 517.71 52473.63 88888.00 2024-03-23 06:40:58.908 083 15617.18 517.43 52473.54 88888.00 2024-03-23 06:40:59.408 083 15617.25 517.18 52473.43 88888.00 2024-03-23 06:40:59.908 083 15617.26 516.99 52473.30 88888.00 2024-03-23 06:41:00.408 083 15617.28 516.92 52473.20 88888.00 2024-03-23 06:41:00.908 083 15617.26 516.86 52473.16 88888.00 2024-03-23 06:41:01.408 083 15617.26 516.87 52473.19 88888.00 2024-03-23 06:41:01.908 083 15617.26 517.00 52473.15 88888.00 2024-03-23 06:41:02.408 083 15617.17 517.12 52473.17 88888.00 2024-03-23 06:41:02.908 083 15617.10 517.29 52473.17 88888.00 2024-03-23 06:41:03.408 083 15617.05 517.49 52473.24 88888.00 2024-03-23 06:41:03.908 083 15616.97 517.69 52473.34 88888.00 2024-03-23 06:41:04.408 083 15616.93 517.86 52473.42 88888.00 2024-03-23 06:41:04.908 083 15616.89 518.03 52473.42 88888.00 2024-03-23 06:41:05.408 083 15616.84 518.21 52473.38 88888.00 2024-03-23 06:41:05.908 083 15616.95 518.40 52473.29 88888.00 2024-03-23 06:41:06.408 083 15617.07 518.64 52473.19 88888.00 2024-03-23 06:41:06.908 083 15617.24 518.94 52473.03 88888.00 2024-03-23 06:41:07.408 083 15617.38 519.25 52472.75 88888.00 2024-03-23 06:41:07.908 083 15617.52 519.56 52472.51 88888.00 2024-03-23 06:41:08.408 083 15617.61 519.88 52472.38 88888.00 2024-03-23 06:41:08.908 083 15617.54 520.13 52472.30 88888.00 2024-03-23 06:41:09.408 083 15617.34 520.29 52472.33 88888.00 2024-03-23 06:41:09.908 083 15617.15 520.31 52472.44 88888.00 2024-03-23 06:41:10.408 083 15617.02 520.26 52472.66 88888.00 2024-03-23 06:41:10.908 083 15616.98 520.22 52472.90 88888.00 2024-03-23 06:41:11.408 083 15617.04 520.14 52473.08 88888.00 2024-03-23 06:41:11.908 083 15617.15 520.12 52473.37 88888.00 2024-03-23 06:41:12.408 083 15617.27 520.05 52473.74 88888.00 2024-03-23 06:41:12.908 083 15617.37 520.08 52474.10 88888.00 2024-03-23 06:41:13.408 083 15617.49 520.16 52474.51 88888.00 2024-03-23 06:41:13.908 083 15617.40 520.20 52474.91 88888.00 2024-03-23 06:41:14.408 083 15617.17 520.25 52475.31 88888.00 2024-03-23 06:41:14.908 083 15616.90 520.24 52475.76 88888.00 2024-03-23 06:41:15.408 083 15616.72 520.13 52476.09 88888.00 2024-03-23 06:41:15.908 083 15616.60 519.99 52476.31 88888.00 2024-03-23 06:41:16.408 083 15616.48 519.81 52476.57 88888.00 2024-03-23 06:41:16.908 083 15616.29 519.52 52476.79 88888.00 2024-03-23 06:41:17.408 083 15616.00 519.18 52477.01 88888.00 2024-03-23 06:41:17.908 083 15615.69 518.81 52477.21 88888.00 2024-03-23 06:41:18.408 083 15615.36 518.41 52477.28 88888.00 2024-03-23 06:41:18.908 083 15615.11 518.03 52477.38 88888.00 2024-03-23 06:41:19.408 083 15614.88 517.65 52477.46 88888.00 2024-03-23 06:41:19.908 083 15614.63 517.44 52477.37 88888.00 2024-03-23 06:41:20.408 083 15614.40 517.38 52477.32 88888.00 2024-03-23 06:41:20.908 083 15614.28 517.43 52477.10 88888.00 2024-03-23 06:41:21.408 083 15614.07 517.62 52476.94 88888.00 2024-03-23 06:41:21.908 083 15613.91 517.82 52476.73 88888.00 2024-03-23 06:41:22.408 083 15613.76 517.92 52476.62 88888.00 2024-03-23 06:41:22.908 083 15613.73 517.88 52476.39 88888.00 2024-03-23 06:41:23.408 083 15613.82 517.75 52476.22 88888.00 2024-03-23 06:41:23.908 083 15613.92 517.58 52476.13 88888.00 2024-03-23 06:41:24.408 083 15614.02 517.39 52476.01 88888.00 2024-03-23 06:41:24.908 083 15614.04 517.11 52476.05 88888.00 2024-03-23 06:41:25.408 083 15614.10 516.70 52476.23 88888.00 2024-03-23 06:41:25.908 083 15614.09 516.19 52476.34 88888.00 2024-03-23 06:41:26.408 083 15614.10 515.70 52476.52 88888.00 2024-03-23 06:41:26.908 083 15614.16 515.26 52476.63 88888.00 2024-03-23 06:41:27.408 083 15614.21 514.97 52476.62 88888.00 2024-03-23 06:41:27.908 083 15614.19 514.67 52476.68 88888.00 2024-03-23 06:41:28.408 083 15614.16 514.41 52476.66 88888.00 2024-03-23 06:41:28.908 083 15613.99 514.19 52476.58 88888.00 2024-03-23 06:41:29.408 083 15613.81 513.99 52476.39 88888.00 2024-03-23 06:41:29.908 083 15613.46 513.90 52476.15 88888.00 2024-03-23 06:41:30.408 083 15613.15 513.97 52476.03 88888.00 2024-03-23 06:41:30.908 083 15612.72 514.08 52475.93 88888.00 2024-03-23 06:41:31.408 083 15612.27 514.23 52475.87 88888.00 2024-03-23 06:41:31.908 083 15611.84 514.32 52475.76 88888.00 2024-03-23 06:41:32.408 083 15611.50 514.40 52475.80 88888.00 2024-03-23 06:41:32.908 083 15611.22 514.50 52476.03 88888.00 2024-03-23 06:41:33.408 083 15611.03 514.60 52476.11 88888.00 2024-03-23 06:41:33.908 083 15610.95 514.67 52476.21 88888.00 2024-03-23 06:41:34.408 083 15610.90 514.68 52476.47 88888.00 2024-03-23 06:41:34.908 083 15610.91 514.68 52476.89 88888.00 2024-03-23 06:41:35.408 083 15610.92 514.70 52477.32 88888.00 2024-03-23 06:41:35.908 083 15611.06 514.70 52477.68 88888.00 2024-03-23 06:41:36.908 083 15611.67 514.45 52478.34 88888.00 2024-03-23 06:41:37.408 083 15611.96 514.17 52478.48 88888.00 2024-03-23 06:41:37.908 083 15612.18 513.78 52478.58 88888.00 2024-03-23 06:41:38.408 083 15612.35 513.31 52478.53 88888.00 2024-03-23 06:41:38.908 083 15612.41 512.81 52478.42 88888.00 2024-03-23 06:41:39.408 083 15612.40 512.36 52478.31 88888.00 2024-03-23 06:41:39.908 083 15612.38 512.01 52478.28 88888.00 2024-03-23 06:41:40.408 083 15612.31 511.81 52478.34 88888.00 2024-03-23 06:41:40.908 083 15612.32 511.76 52478.47 88888.00 2024-03-23 06:41:41.408 083 15612.31 511.93 52478.69 88888.00 2024-03-23 06:41:41.908 083 15612.32 512.18 52478.87 88888.00 2024-03-23 06:41:42.408 083 15612.30 512.45 52478.99 88888.00 2024-03-23 06:41:42.908 083 15612.45 512.77 52479.07 88888.00 2024-03-23 06:41:43.408 083 15612.66 513.07 52479.13 88888.00 2024-03-23 06:41:43.908 083 15612.92 513.36 52479.14 88888.00 2024-03-23 06:41:44.408 083 15613.25 513.63 52479.20 88888.00 2024-03-23 06:41:44.908 083 15613.58 513.78 52479.24 88888.00 2024-03-23 06:41:45.408 083 15613.84 513.88 52479.20 88888.00 2024-03-23 06:41:45.908 083 15614.04 513.92 52479.11 88888.00 2024-03-23 06:41:46.908 083 15614.37 514.05 52479.46 88888.00 2024-03-23 06:41:47.408 083 15614.45 514.06 52479.43 88888.00 2024-03-23 06:41:47.908 083 15614.48 514.05 52479.32 88888.00 2024-03-23 06:41:48.408 083 15614.52 514.14 52479.35 88888.00 2024-03-23 06:41:48.908 083 15614.61 514.21 52479.42 88888.00 2024-03-23 06:41:49.408 083 15614.65 514.34 52479.25 88888.00 2024-03-23 06:41:49.908 083 15614.79 514.51 52478.89 88888.00 2024-03-23 06:41:50.408 083 15614.98 514.66 52478.76 88888.00 2024-03-23 06:41:50.908 083 15615.17 514.80 52478.55 88888.00 2024-03-23 06:41:51.408 083 15615.40 514.94 52478.52 88888.00 2024-03-23 06:41:51.908 083 15615.53 515.04 52478.58 88888.00 2024-03-23 06:41:52.408 083 15615.61 515.07 52478.81 88888.00 2024-03-23 06:41:52.908 083 15615.60 515.13 52479.06 88888.00 2024-03-23 06:41:53.408 083 15615.54 515.19 52479.39 88888.00 2024-03-23 06:41:53.908 083 15615.52 515.31 52479.87 88888.00 2024-03-23 06:41:54.908 083 15615.23 515.68 52480.41 88888.00 2024-03-23 06:41:55.408 083 15615.11 515.83 52480.67 88888.00 2024-03-23 06:41:55.908 083 15615.03 515.98 52481.02 88888.00 2024-03-23 06:41:56.408 083 15614.89 516.11 52481.29 88888.00 2024-03-23 06:41:56.908 083 15614.76 516.34 52481.47 88888.00 2024-03-23 06:41:57.408 083 15614.61 516.59 52481.68 88888.00 2024-03-23 06:41:57.908 083 15614.37 516.82 52481.81 88888.00 2024-03-23 06:41:58.408 083 15614.03 516.91 52481.98 88888.00 2024-03-23 06:41:58.908 083 15613.73 516.89 52482.31 88888.00 2024-03-23 06:41:59.408 083 15613.45 516.79 52482.49 88888.00 2024-03-23 06:41:59.908 083 15613.12 516.61 52482.51 88888.00 2024-03-23 06:42:00.408 083 15613.03 516.41 52482.71 88888.00 2024-03-23 06:42:00.908 083 15612.93 516.15 52482.77 88888.00 2024-03-23 06:42:01.408 083 15612.84 515.84 52482.93 88888.00 2024-03-23 06:42:01.908 083 15612.71 515.55 52482.94 88888.00 2024-03-23 06:42:02.408 083 15612.55 515.23 52482.93 88888.00 2024-03-23 06:42:02.908 083 15612.38 514.92 52482.83 88888.00 2024-03-23 06:42:03.408 083 15612.19 514.60 52482.54 88888.00 2024-03-23 06:42:03.908 083 15612.03 514.26 52482.08 88888.00 2024-03-23 06:42:04.408 083 15611.85 513.99 52481.71 88888.00 2024-03-23 06:42:04.908 083 15611.73 513.76 52481.13 88888.00 2024-03-23 06:42:05.408 083 15611.69 513.62 52480.66 88888.00 2024-03-23 06:42:05.908 083 15611.75 513.63 52480.07 88888.00 2024-03-23 06:42:06.408 083 15611.78 513.80 52479.43 88888.00 2024-03-23 06:42:06.908 083 15611.83 514.01 52478.79 88888.00 2024-03-23 06:42:07.408 083 15611.94 514.32 52478.29 88888.00 2024-03-23 06:42:07.908 083 15612.03 514.63 52478.02 88888.00 2024-03-23 06:42:08.408 083 15612.07 514.95 52477.97 88888.00 2024-03-23 06:42:08.908 083 15612.11 515.26 52478.05 88888.00 2024-03-23 06:42:09.408 083 15612.14 515.63 52478.12 88888.00 2024-03-23 06:42:09.908 083 15612.30 516.08 52478.18 88888.00 2024-03-23 06:42:10.408 083 15612.48 516.52 52478.24 88888.00 2024-03-23 06:42:10.908 083 15612.75 516.97 52478.33 88888.00 2024-03-23 06:42:11.408 083 15613.02 517.45 52478.52 88888.00 2024-03-23 06:42:11.908 083 15613.27 517.84 52478.83 88888.00 2024-03-23 06:42:12.408 083 15613.54 518.05 52479.07 88888.00 2024-03-23 06:42:12.908 083 15613.83 518.17 52479.22 88888.00 2024-03-23 06:42:13.408 083 15614.11 518.21 52479.23 88888.00 2024-03-23 06:42:13.908 083 15614.37 518.18 52479.31 88888.00 2024-03-23 06:42:14.408 083 15614.70 518.13 52479.63 88888.00 2024-03-23 06:42:14.908 083 15615.00 518.07 52479.91 88888.00 2024-03-23 06:42:15.408 083 15615.27 517.97 52479.95 88888.00 2024-03-23 06:42:15.908 083 15615.63 517.87 52479.99 88888.00 2024-03-23 06:42:16.408 083 15615.99 517.80 52480.25 88888.00 2024-03-23 06:42:16.908 083 15616.33 517.78 52480.27 88888.00 2024-03-23 06:42:17.408 083 15616.65 517.75 52480.32 88888.00 2024-03-23 06:42:17.908 083 15616.91 517.69 52480.61 88888.00 2024-03-23 06:42:18.408 083 15617.07 517.55 52480.69 88888.00 2024-03-23 06:42:18.908 083 15617.18 517.34 52481.00 88888.00 2024-03-23 06:42:19.408 083 15617.22 517.14 52481.27 88888.00 2024-03-23 06:42:19.908 083 15617.19 516.92 52481.45 88888.00 2024-03-23 06:42:20.408 083 15617.08 516.66 52481.92 88888.00 2024-03-23 06:42:20.908 083 15616.92 516.33 52482.31 88888.00 2024-03-23 06:42:21.408 083 15616.71 516.02 52482.70 88888.00 2024-03-23 06:42:21.908 083 15616.39 515.72 52483.03 88888.00 2024-03-23 06:42:22.408 083 15616.08 515.45 52483.31 88888.00 2024-03-23 06:42:22.908 083 15615.79 515.10 52483.44 88888.00 2024-03-23 06:42:23.408 083 15615.44 514.86 52483.43 88888.00 2024-03-23 06:42:23.908 083 15615.10 514.62 52483.27 88888.00 2024-03-23 06:42:24.408 083 15614.82 514.44 52483.25 88888.00 2024-03-23 06:42:24.908 083 15614.62 514.35 52483.25 88888.00 2024-03-23 06:42:25.408 083 15614.40 514.32 52483.01 88888.00 2024-03-23 06:42:25.908 083 15614.25 514.26 52482.77 88888.00 2024-03-23 06:42:26.408 083 15614.19 514.12 52482.92 88888.00 2024-03-23 06:42:26.908 083 15614.12 513.90 52482.93 88888.00 2024-03-23 06:42:27.408 083 15613.98 513.58 52482.82 88888.00 2024-03-23 06:42:27.908 083 15613.79 513.16 52482.87 88888.00 2024-03-23 06:42:28.408 083 15613.62 512.77 52482.73 88888.00 2024-03-23 06:42:28.908 083 15613.36 512.47 52482.33 88888.00 2024-03-23 06:42:29.408 083 15613.04 512.31 52482.11 88888.00 2024-03-23 06:42:29.908 083 15612.59 512.30 52481.67 88888.00 2024-03-23 06:42:30.408 083 15612.01 512.39 52481.11 88888.00 2024-03-23 06:42:30.908 083 15611.56 512.53 52480.75 88888.00 2024-03-23 06:42:31.408 083 15611.12 512.67 52480.24 88888.00 2024-03-23 06:42:31.908 083 15610.60 512.86 52479.72 88888.00 2024-03-23 06:42:32.408 083 15610.29 513.00 52479.42 88888.00 2024-03-23 06:42:32.908 083 15610.09 513.00 52479.01 88888.00 2024-03-23 06:42:33.408 083 15609.83 512.84 52478.61 88888.00 2024-03-23 06:42:33.908 083 15609.61 512.52 52478.35 88888.00 2024-03-23 06:42:34.408 083 15609.51 512.20 52478.01 88888.00 2024-03-23 06:42:34.908 083 15609.41 512.04 52477.52 88888.00 2024-03-23 06:42:35.408 083 15609.39 512.00 52476.94 88888.00 2024-03-23 06:42:35.908 083 15609.45 512.09 52476.51 88888.00 2024-03-23 06:42:36.408 083 15609.54 512.35 52476.28 88888.00 2024-03-23 06:42:36.908 083 15609.63 512.73 52476.27 88888.00 2024-03-23 06:42:37.408 083 15609.74 513.19 52476.45 88888.00 2024-03-23 06:42:37.908 083 15609.84 513.69 52476.83 88888.00 2024-03-23 06:42:38.408 083 15609.84 514.17 52477.31 88888.00 2024-03-23 06:42:38.908 083 15609.75 514.63 52477.94 88888.00 2024-03-23 06:42:39.408 083 15609.69 515.06 52478.74 88888.00 2024-03-23 06:42:39.908 083 15609.61 515.44 52479.54 88888.00 2024-03-23 06:42:40.408 083 15609.52 515.67 52480.37 88888.00 2024-03-23 06:42:40.908 083 15609.41 515.76 52481.19 88888.00 2024-03-23 06:42:41.408 083 15609.32 515.76 52481.97 88888.00 2024-03-23 06:42:41.908 083 15609.29 515.72 52482.70 88888.00 2024-03-23 06:42:42.408 083 15609.16 515.57 52483.28 88888.00 2024-03-23 06:42:42.908 083 15608.92 515.37 52483.64 88888.00 2024-03-23 06:42:43.408 083 15608.72 515.22 52484.03 88888.00 2024-03-23 06:42:43.908 083 15608.57 515.06 52484.50 88888.00 2024-03-23 06:42:44.408 083 15608.42 514.93 52484.99 88888.00 2024-03-23 06:42:44.908 083 15608.28 514.85 52485.61 88888.00 2024-03-23 06:42:45.408 083 15608.21 514.80 52486.31 88888.00 2024-03-23 06:42:45.908 083 15608.16 514.73 52486.92 88888.00 2024-03-23 06:42:46.408 083 15608.14 514.73 52487.49 88888.00 2024-03-23 06:42:46.908 083 15608.07 514.69 52487.98 88888.00 2024-03-23 06:42:47.408 083 15607.96 514.68 52488.36 88888.00 2024-03-23 06:42:48.408 083 15607.52 514.53 52488.76 88888.00 2024-03-23 06:42:48.908 083 15607.16 514.41 52488.69 88888.00 2024-03-23 06:42:49.408 083 15606.69 514.26 52488.59 88888.00 2024-03-23 06:42:49.908 083 15606.30 514.14 52488.27 88888.00 2024-03-23 06:42:50.408 083 15605.81 513.98 52488.03 88888.00 2024-03-23 06:42:50.908 083 15605.56 513.66 52487.67 88888.00 2024-03-23 06:42:51.408 083 15605.20 513.30 52487.45 88888.00 2024-03-23 06:42:51.908 083 15604.95 512.93 52487.05 88888.00 2024-03-23 06:42:52.408 083 15604.48 512.59 52486.59 88888.00 2024-03-23 06:42:52.908 083 15604.07 512.26 52486.20 88888.00 2024-03-23 06:42:53.408 083 15603.48 512.03 52485.87 88888.00 2024-03-23 06:42:53.908 083 15603.03 511.81 52485.65 88888.00 2024-03-23 06:42:54.408 083 15602.42 511.67 52485.65 88888.00 2024-03-23 06:42:54.908 083 15602.15 511.60 52485.51 88888.00 2024-03-23 06:42:55.408 083 15602.05 511.61 52485.55 88888.00 2024-03-23 06:42:55.908 083 15601.85 511.74 52485.66 88888.00 2024-03-23 06:42:56.408 083 15601.89 511.90 52485.59 88888.00 2024-03-23 06:42:56.908 083 15602.09 512.05 52485.56 88888.00 2024-03-23 06:42:57.408 083 15602.08 512.12 52485.47 88888.00 2024-03-23 06:42:58.408 083 15602.10 511.98 52484.87 88888.00 2024-03-23 06:42:58.908 083 15602.19 511.77 52484.47 88888.00 2024-03-23 06:42:59.408 083 15602.38 511.52 52484.17 88888.00 2024-03-23 06:42:59.908 083 15602.59 511.33 52483.86 88888.00 2024-03-23 06:43:00.408 083 15602.81 511.25 52483.61 88888.00 2024-03-23 06:43:00.908 083 15603.13 511.25 52483.47 88888.00 2024-03-23 06:43:01.408 083 15603.42 511.35 52483.44 88888.00 2024-03-23 06:43:01.908 083 15603.68 511.50 52483.54 88888.00 2024-03-23 06:43:02.408 083 15603.85 511.58 52483.61 88888.00 2024-03-23 06:43:02.908 083 15604.03 511.56 52483.68 88888.00 2024-03-23 06:43:03.408 083 15604.20 511.44 52483.79 88888.00 2024-03-23 06:43:03.908 083 15604.36 511.34 52483.84 88888.00 2024-03-23 06:43:04.408 083 15604.57 511.23 52483.73 88888.00 2024-03-23 06:43:04.908 083 15604.80 511.18 52483.48 88888.00 2024-03-23 06:43:05.408 083 15605.06 511.20 52483.32 88888.00 2024-03-23 06:43:05.908 083 15605.39 511.29 52483.18 88888.00 2024-03-23 06:43:06.408 083 15605.76 511.46 52483.01 88888.00 2024-03-23 06:43:06.908 083 15606.19 511.59 52482.93 88888.00 2024-03-23 06:43:07.408 083 15606.58 511.78 52482.82 88888.00 2024-03-23 06:43:07.908 083 15606.87 511.93 52482.67 88888.00 2024-03-23 06:43:08.408 083 15607.02 512.02 52482.57 88888.00 2024-03-23 06:43:08.908 083 15607.15 512.00 52482.49 88888.00 2024-03-23 06:43:09.408 083 15607.15 511.94 52482.44 88888.00 2024-03-23 06:43:09.908 083 15607.07 511.82 52482.37 88888.00 2024-03-23 06:43:10.408 083 15606.98 511.69 52482.45 88888.00 2024-03-23 06:43:10.908 083 15606.84 511.53 52482.55 88888.00 2024-03-23 06:43:11.408 083 15606.72 511.29 52482.68 88888.00 2024-03-23 06:43:11.908 083 15606.66 511.01 52482.84 88888.00 2024-03-23 06:43:12.408 083 15606.53 510.81 52483.07 88888.00 2024-03-23 06:43:12.908 083 15606.44 510.66 52483.30 88888.00 2024-03-23 06:43:13.408 083 15606.31 510.64 52483.52 88888.00 2024-03-23 06:43:13.908 083 15606.10 510.68 52483.71 88888.00 2024-03-23 06:43:14.408 083 15605.85 510.83 52483.85 88888.00 2024-03-23 06:43:14.908 083 15605.61 511.15 52483.91 88888.00 2024-03-23 06:43:15.408 083 15605.42 511.55 52483.97 88888.00 2024-03-23 06:43:15.908 083 15605.30 511.90 52483.98 88888.00 2024-03-23 06:43:16.408 083 15605.30 512.08 52483.99 88888.00 2024-03-23 06:43:16.908 083 15605.35 512.11 52483.97 88888.00 2024-03-23 06:43:17.408 083 15605.40 511.95 52484.05 88888.00 2024-03-23 06:43:17.908 083 15605.41 511.73 52484.03 88888.00 2024-03-23 06:43:18.408 083 15605.25 511.49 52483.77 88888.00 2024-03-23 06:43:18.908 083 15604.98 511.33 52483.55 88888.00 2024-03-23 06:43:19.408 083 15604.49 511.23 52483.26 88888.00 2024-03-23 06:43:19.908 083 15604.04 511.23 52482.82 88888.00 2024-03-23 06:43:20.408 083 15603.58 511.36 52482.31 88888.00 2024-03-23 06:43:20.908 083 15603.06 511.66 52481.75 88888.00 2024-03-23 06:43:21.408 083 15602.67 512.08 52481.21 88888.00 2024-03-23 06:43:21.908 083 15602.23 512.53 52480.66 88888.00 2024-03-23 06:43:22.408 083 15601.89 513.06 52480.23 88888.00 2024-03-23 06:43:22.908 083 15601.60 513.62 52479.92 88888.00 2024-03-23 06:43:23.408 083 15601.34 514.06 52479.83 88888.00 2024-03-23 06:43:23.908 083 15601.02 514.36 52479.97 88888.00 2024-03-23 06:43:24.408 083 15600.71 514.54 52480.34 88888.00 2024-03-23 06:43:24.908 083 15600.42 514.64 52480.95 88888.00 2024-03-23 06:43:25.408 083 15600.08 514.70 52481.48 88888.00 2024-03-23 06:43:25.908 083 15599.78 514.73 52482.08 88888.00 2024-03-23 06:43:26.408 083 15599.56 514.80 52482.54 88888.00 2024-03-23 06:43:26.908 083 15599.41 514.88 52483.07 88888.00 2024-03-23 06:43:27.408 083 15599.08 515.07 52483.55 88888.00 2024-03-23 06:43:27.908 083 15598.99 515.32 52483.89 88888.00 2024-03-23 06:43:28.408 083 15599.08 515.46 52484.19 88888.00 2024-03-23 06:43:28.908 083 15599.25 515.54 52484.49 88888.00 2024-03-23 06:43:29.408 083 15599.32 515.53 52484.77 88888.00 2024-03-23 06:43:29.908 083 15599.28 515.44 52485.05 88888.00 2024-03-23 06:43:30.408 083 15599.16 515.35 52485.26 88888.00 2024-03-23 06:43:30.908 083 15598.97 515.20 52485.44 88888.00 2024-03-23 06:43:31.408 083 15598.76 514.99 52485.61 88888.00 2024-03-23 06:43:31.908 083 15598.42 514.78 52485.90 88888.00 2024-03-23 06:43:32.408 083 15598.01 514.55 52486.22 88888.00 2024-03-23 06:43:32.908 083 15597.70 514.23 52486.20 88888.00 2024-03-23 06:43:33.408 083 15597.16 513.97 52486.06 88888.00 2024-03-23 06:43:33.908 083 15596.67 513.80 52485.86 88888.00 2024-03-23 06:43:34.408 083 15596.29 513.68 52485.34 88888.00 2024-03-23 06:43:34.908 083 15595.86 513.66 52484.97 88888.00 2024-03-23 06:43:35.408 083 15595.68 513.77 52484.60 88888.00 2024-03-23 06:43:35.908 083 15595.49 513.88 52484.35 88888.00 2024-03-23 06:43:36.408 083 15595.57 514.01 52484.33 88888.00 2024-03-23 06:43:36.908 083 15595.77 514.18 52484.19 88888.00 2024-03-23 06:43:37.408 083 15595.91 514.42 52484.24 88888.00 2024-03-23 06:43:37.908 083 15596.12 514.64 52484.45 88888.00 2024-03-23 06:43:38.408 083 15596.56 514.77 52484.49 88888.00 2024-03-23 06:43:38.908 083 15596.92 514.84 52484.45 88888.00 2024-03-23 06:43:39.408 083 15597.16 514.88 52484.64 88888.00 2024-03-23 06:43:39.908 083 15597.37 514.88 52485.00 88888.00 2024-03-23 06:43:40.408 083 15597.73 514.80 52485.34 88888.00 2024-03-23 06:43:40.908 083 15598.11 514.70 52485.60 88888.00 2024-03-23 06:43:41.408 083 15598.30 514.59 52485.89 88888.00 2024-03-23 06:43:41.908 083 15598.34 514.59 52486.33 88888.00 2024-03-23 06:43:42.408 083 15598.48 514.68 52486.77 88888.00 2024-03-23 06:43:42.908 083 15598.61 514.81 52486.91 88888.00 2024-03-23 06:43:43.408 083 15598.52 515.15 52487.16 88888.00 2024-03-23 06:43:43.908 083 15598.49 515.50 52487.31 88888.00 2024-03-23 06:43:44.408 083 15598.30 515.91 52487.26 88888.00 2024-03-23 06:43:44.908 083 15598.07 516.34 52487.36 88888.00 2024-03-23 06:43:45.408 083 15597.98 516.70 52487.26 88888.00 2024-03-23 06:43:45.908 083 15597.73 517.05 52487.19 88888.00 2024-03-23 06:43:46.408 083 15597.67 517.31 52487.05 88888.00 2024-03-23 06:43:46.908 083 15597.54 517.52 52487.06 88888.00 2024-03-23 06:43:47.408 083 15597.61 517.56 52486.97 88888.00 2024-03-23 06:43:47.908 083 15597.53 517.48 52487.00 88888.00 2024-03-23 06:43:48.408 083 15597.66 517.36 52486.96 88888.00 2024-03-23 06:43:48.908 083 15597.61 517.30 52486.92 88888.00 2024-03-23 06:43:49.408 083 15597.61 517.27 52486.81 88888.00 2024-03-23 06:43:49.908 083 15597.49 517.32 52486.66 88888.00 2024-03-23 06:43:50.408 083 15597.51 517.45 52486.61 88888.00 2024-03-23 06:43:50.908 083 15597.53 517.58 52486.44 88888.00 2024-03-23 06:43:51.408 083 15597.51 517.75 52486.61 88888.00 2024-03-23 06:43:51.908 083 15597.64 517.83 52486.73 88888.00 2024-03-23 06:43:52.408 083 15597.60 517.87 52486.94 88888.00 2024-03-23 06:43:52.908 083 15597.61 517.87 52487.26 88888.00 2024-03-23 06:43:53.408 083 15597.44 517.84 52487.76 88888.00 2024-03-23 06:43:53.908 083 15597.35 517.74 52488.36 88888.00 2024-03-23 06:43:54.408 083 15597.25 517.62 52489.11 88888.00 2024-03-23 06:43:54.908 083 15597.10 517.56 52489.97 88888.00 2024-03-23 06:43:55.408 083 15597.18 517.58 52490.85 88888.00 2024-03-23 06:43:55.908 083 15597.29 517.65 52491.65 88888.00 2024-03-23 06:43:56.408 083 15597.39 517.70 52492.30 88888.00 2024-03-23 06:43:56.908 083 15597.43 517.74 52492.65 88888.00 2024-03-23 06:43:57.408 083 15597.36 517.89 52492.83 88888.00 2024-03-23 06:43:57.908 083 15597.25 517.99 52492.79 88888.00 2024-03-23 06:43:58.408 083 15597.04 518.14 52492.72 88888.00 2024-03-23 06:43:58.908 083 15596.83 518.36 52492.66 88888.00 2024-03-23 06:43:59.408 083 15596.58 518.66 52492.58 88888.00 2024-03-23 06:43:59.908 083 15596.41 518.99 52492.56 88888.00 2024-03-23 06:44:00.408 083 15596.28 519.34 52492.60 88888.00 2024-03-23 06:44:00.908 083 15596.25 519.65 52492.69 88888.00 2024-03-23 06:44:01.408 083 15596.34 519.91 52492.81 88888.00 2024-03-23 06:44:01.908 083 15596.44 520.12 52493.01 88888.00 2024-03-23 06:44:02.408 083 15596.56 520.21 52493.37 88888.00 2024-03-23 06:44:02.908 083 15596.79 520.14 52493.81 88888.00 2024-03-23 06:44:03.408 083 15596.93 519.99 52494.27 88888.00 2024-03-23 06:44:03.908 083 15597.06 519.65 52494.71 88888.00 2024-03-23 06:44:04.408 083 15597.11 519.30 52494.99 88888.00 2024-03-23 06:44:04.908 083 15597.09 518.92 52495.14 88888.00 2024-03-23 06:44:05.408 083 15596.94 518.53 52495.26 88888.00 2024-03-23 06:44:05.908 083 15596.74 518.16 52495.31 88888.00 2024-03-23 06:44:06.408 083 15596.45 517.87 52495.27 88888.00 2024-03-23 06:44:06.908 083 15596.10 517.62 52495.20 88888.00 2024-03-23 06:44:07.408 083 15595.77 517.43 52495.17 88888.00 2024-03-23 06:44:07.908 083 15595.43 517.28 52495.21 88888.00 2024-03-23 06:44:08.408 083 15595.10 517.06 52495.22 88888.00 2024-03-23 06:44:08.908 083 15594.82 516.75 52495.15 88888.00 2024-03-23 06:44:09.908 083 15594.29 516.13 52494.92 88888.00 2024-03-23 06:44:10.408 083 15594.05 515.97 52494.84 88888.00 2024-03-23 06:44:10.908 083 15593.84 515.85 52494.84 88888.00 2024-03-23 06:44:11.408 083 15593.64 515.82 52494.86 88888.00 2024-03-23 06:44:11.908 083 15593.36 515.87 52494.99 88888.00 2024-03-23 06:44:12.408 083 15593.06 515.94 52495.19 88888.00 2024-03-23 06:44:12.908 083 15592.69 516.07 52495.54 88888.00 2024-03-23 06:44:13.408 083 15592.30 516.17 52495.93 88888.00 2024-03-23 06:44:13.908 083 15591.96 516.28 52496.34 88888.00 2024-03-23 06:44:14.408 083 15591.66 516.42 52496.65 88888.00 2024-03-23 06:44:14.908 083 15591.51 516.57 52497.03 88888.00 2024-03-23 06:44:15.408 083 15591.46 516.75 52497.34 88888.00 2024-03-23 06:44:15.908 083 15591.47 517.01 52497.48 88888.00 2024-03-23 06:44:16.408 083 15591.57 517.34 52497.61 88888.00 2024-03-23 06:44:16.908 083 15591.59 517.69 52497.65 88888.00 2024-03-23 06:44:17.408 083 15591.67 518.03 52497.71 88888.00 2024-03-23 06:44:17.908 083 15591.78 518.27 52497.91 88888.00 2024-03-23 06:44:18.408 083 15591.96 518.25 52498.30 88888.00 2024-03-23 06:44:18.908 083 15592.24 517.96 52498.79 88888.00 2024-03-23 06:44:19.408 083 15592.50 517.45 52499.31 88888.00 2024-03-23 06:44:19.908 083 15592.76 516.85 52499.91 88888.00 2024-03-23 06:44:20.408 083 15592.93 516.24 52500.62 88888.00 2024-03-23 06:44:20.908 083 15593.15 515.71 52501.34 88888.00 2024-03-23 06:44:21.408 083 15593.29 515.19 52502.08 88888.00 2024-03-23 06:44:21.908 083 15593.45 514.72 52502.77 88888.00 2024-03-23 06:44:22.408 083 15593.60 514.43 52503.34 88888.00 2024-03-23 06:44:22.908 083 15593.58 514.29 52503.81 88888.00 2024-03-23 06:44:23.408 083 15593.47 514.25 52504.06 88888.00 2024-03-23 06:44:23.908 083 15593.28 514.20 52504.15 88888.00 2024-03-23 06:44:24.408 083 15593.10 514.09 52504.19 88888.00 2024-03-23 06:44:24.908 083 15592.88 513.82 52503.98 88888.00 2024-03-23 06:44:25.408 083 15592.77 513.54 52503.60 88888.00 2024-03-23 06:44:25.908 083 15592.69 513.14 52503.05 88888.00 2024-03-23 06:44:26.408 083 15592.63 512.81 52502.58 88888.00 2024-03-23 06:44:26.908 083 15592.65 512.60 52502.17 88888.00 2024-03-23 06:44:27.408 083 15592.79 512.43 52501.79 88888.00 2024-03-23 06:44:27.908 083 15593.01 512.42 52501.65 88888.00 2024-03-23 06:44:28.408 083 15593.23 512.54 52501.70 88888.00 2024-03-23 06:44:28.908 083 15593.50 512.84 52501.91 88888.00 2024-03-23 06:44:29.408 083 15593.85 513.23 52502.25 88888.00 2024-03-23 06:44:29.908 083 15594.28 513.57 52502.55 88888.00 2024-03-23 06:44:30.408 083 15594.68 513.73 52502.87 88888.00 2024-03-23 06:44:30.908 083 15594.96 513.78 52503.21 88888.00 2024-03-23 06:44:31.408 083 15595.22 513.85 52503.45 88888.00 2024-03-23 06:44:31.908 083 15595.45 513.86 52503.57 88888.00 2024-03-23 06:44:32.408 083 15595.68 513.81 52503.66 88888.00 2024-03-23 06:44:32.908 083 15595.82 513.63 52503.67 88888.00 2024-03-23 06:44:33.408 083 15595.91 513.40 52503.61 88888.00 2024-03-23 06:44:33.908 083 15595.93 513.17 52503.59 88888.00 2024-03-23 06:44:34.408 083 15595.75 512.96 52503.46 88888.00 2024-03-23 06:44:34.908 083 15595.57 512.84 52503.42 88888.00 2024-03-23 06:44:35.408 083 15595.39 512.73 52503.38 88888.00 2024-03-23 06:44:35.908 083 15595.26 512.64 52503.48 88888.00 2024-03-23 06:44:36.408 083 15595.18 512.47 52503.73 88888.00 2024-03-23 06:44:36.908 083 15595.08 512.27 52504.06 88888.00 2024-03-23 06:44:37.408 083 15594.95 512.09 52504.28 88888.00 2024-03-23 06:44:37.908 083 15594.86 512.07 52504.47 88888.00 2024-03-23 06:44:38.408 083 15594.83 512.17 52504.76 88888.00 2024-03-23 06:44:38.908 083 15594.98 512.43 52505.11 88888.00 2024-03-23 06:44:39.408 083 15595.13 512.72 52505.40 88888.00 2024-03-23 06:44:39.908 083 15595.31 512.88 52505.67 88888.00 2024-03-23 06:44:40.408 083 15595.49 513.02 52505.88 88888.00 2024-03-23 06:44:40.908 083 15595.59 513.08 52506.06 88888.00 2024-03-23 06:44:41.408 083 15595.66 513.06 52506.19 88888.00 2024-03-23 06:44:41.908 083 15595.68 513.02 52506.33 88888.00 2024-03-23 06:44:42.408 083 15595.66 512.98 52506.53 88888.00 2024-03-23 06:44:42.908 083 15595.48 512.97 52506.74 88888.00 2024-03-23 06:44:43.408 083 15595.36 512.95 52506.93 88888.00 2024-03-23 06:44:43.908 083 15595.17 512.91 52507.14 88888.00 2024-03-23 06:44:44.408 083 15594.99 512.94 52507.29 88888.00 2024-03-23 06:44:44.908 083 15594.90 513.08 52507.43 88888.00 2024-03-23 06:44:45.408 083 15594.92 513.24 52507.58 88888.00 2024-03-23 06:44:45.908 083 15595.00 513.39 52507.68 88888.00 2024-03-23 06:44:46.408 083 15595.02 513.52 52507.89 88888.00 2024-03-23 06:44:46.908 083 15595.03 513.54 52508.15 88888.00 2024-03-23 06:44:47.408 083 15595.09 513.47 52508.52 88888.00 2024-03-23 06:44:47.908 083 15595.19 513.30 52508.93 88888.00 2024-03-23 06:44:48.408 083 15595.22 513.15 52509.34 88888.00 2024-03-23 06:44:48.908 083 15595.25 513.03 52509.67 88888.00 2024-03-23 06:44:49.408 083 15595.23 512.91 52509.75 88888.00 2024-03-23 06:44:49.909 083 15595.16 512.88 52509.75 88888.00 2024-03-23 06:44:50.409 083 15595.17 512.82 52509.70 88888.00 2024-03-23 06:44:50.909 083 15595.18 512.76 52509.60 88888.00 2024-03-23 06:44:51.409 083 15595.10 512.68 52509.28 88888.00 2024-03-23 06:44:51.909 083 15594.87 512.56 52508.78 88888.00 2024-03-23 06:44:52.409 083 15594.54 512.46 52508.16 88888.00 2024-03-23 06:44:52.909 083 15594.21 512.29 52507.48 88888.00 2024-03-23 06:44:53.409 083 15593.90 512.10 52506.84 88888.00 2024-03-23 06:44:53.909 083 15593.65 511.89 52506.21 88888.00 2024-03-23 06:44:54.409 083 15593.35 511.70 52505.71 88888.00 2024-03-23 06:44:54.909 083 15593.06 511.58 52505.37 88888.00 2024-03-23 06:44:55.409 083 15592.84 511.49 52505.19 88888.00 2024-03-23 06:44:55.909 083 15592.69 511.42 52505.14 88888.00 2024-03-23 06:44:56.409 083 15592.61 511.25 52505.29 88888.00 2024-03-23 06:44:56.909 083 15592.60 511.00 52505.57 88888.00 2024-03-23 06:44:57.409 083 15592.64 510.70 52505.96 88888.00 2024-03-23 06:44:57.909 083 15592.66 510.47 52506.37 88888.00 2024-03-23 06:44:58.409 083 15592.52 510.43 52506.67 88888.00 2024-03-23 06:44:58.909 083 15592.36 510.52 52506.82 88888.00 2024-03-23 06:44:59.409 083 15592.06 510.68 52506.81 88888.00 2024-03-23 06:44:59.909 083 15591.66 510.91 52506.75 88888.00 2024-03-23 06:45:00.409 083 15591.12 511.15 52506.62 88888.00 2024-03-23 06:45:01.409 083 15589.86 511.73 52506.53 88888.00 2024-03-23 06:45:01.909 083 15589.32 512.30 52506.55 88888.00 2024-03-23 06:45:02.409 083 15588.88 512.98 52506.57 88888.00 2024-03-23 06:45:02.909 083 15588.52 513.57 52506.63 88888.00 2024-03-23 06:45:03.409 083 15588.23 514.14 52506.80 88888.00 2024-03-23 06:45:03.909 083 15588.00 514.64 52506.86 88888.00 2024-03-23 06:45:04.409 083 15587.82 515.07 52507.02 88888.00 2024-03-23 06:45:04.909 083 15587.64 515.39 52507.23 88888.00 2024-03-23 06:45:05.409 083 15587.48 515.65 52507.47 88888.00 2024-03-23 06:45:05.909 083 15587.32 515.89 52507.76 88888.00 2024-03-23 06:45:06.409 083 15587.26 515.98 52508.02 88888.00 2024-03-23 06:45:06.909 083 15587.15 516.00 52508.29 88888.00 2024-03-23 06:45:07.409 083 15587.12 515.94 52508.36 88888.00 2024-03-23 06:45:07.909 083 15587.06 515.80 52508.30 88888.00 2024-03-23 06:45:08.409 083 15586.96 515.55 52508.23 88888.00 2024-03-23 06:45:08.909 083 15586.88 515.27 52507.97 88888.00 2024-03-23 06:45:09.409 083 15586.71 515.13 52507.71 88888.00 2024-03-23 06:45:09.909 083 15586.52 515.03 52507.36 88888.00 2024-03-23 06:45:10.409 083 15586.33 514.98 52506.98 88888.00 2024-03-23 06:45:11.409 083 15585.81 515.03 52506.26 88888.00 2024-03-23 06:45:11.909 083 15585.38 515.11 52506.13 88888.00 2024-03-23 06:45:12.409 083 15584.97 515.16 52505.99 88888.00 2024-03-23 06:45:12.909 083 15584.60 515.28 52505.90 88888.00 2024-03-23 06:45:13.409 083 15584.19 515.47 52505.83 88888.00 2024-03-23 06:45:13.909 083 15583.75 515.64 52505.73 88888.00 2024-03-23 06:45:14.409 083 15583.29 515.91 52505.80 88888.00 2024-03-23 06:45:14.909 083 15582.74 516.25 52505.92 88888.00 2024-03-23 06:45:15.409 083 15582.24 516.61 52506.07 88888.00 2024-03-23 06:45:15.909 083 15581.88 517.00 52506.19 88888.00 2024-03-23 06:45:16.409 083 15581.52 517.38 52506.21 88888.00 2024-03-23 06:45:16.909 083 15581.27 517.87 52506.16 88888.00 2024-03-23 06:45:17.409 083 15581.06 518.43 52506.03 88888.00 2024-03-23 06:45:17.909 083 15580.99 518.93 52505.74 88888.00 2024-03-23 06:45:18.409 083 15581.01 519.33 52505.46 88888.00 2024-03-23 06:45:18.909 083 15581.21 519.60 52505.36 88888.00 2024-03-23 06:45:19.409 083 15581.46 519.69 52505.45 88888.00 2024-03-23 06:45:19.909 083 15581.72 519.62 52505.47 88888.00 2024-03-23 06:45:20.409 083 15581.80 519.53 52505.51 88888.00 2024-03-23 06:45:20.909 083 15581.67 519.41 52505.62 88888.00 2024-03-23 06:45:21.409 083 15581.54 519.28 52505.65 88888.00 2024-03-23 06:45:21.909 083 15581.35 519.15 52505.76 88888.00 2024-03-23 06:45:22.409 083 15581.19 519.04 52506.08 88888.00 2024-03-23 06:45:22.909 083 15581.11 518.87 52506.54 88888.00 2024-03-23 06:45:23.409 083 15581.11 518.66 52507.08 88888.00 2024-03-23 06:45:23.909 083 15581.27 518.42 52507.59 88888.00 2024-03-23 06:45:24.409 083 15581.53 518.10 52508.02 88888.00 2024-03-23 06:45:24.909 083 15581.63 517.81 52508.30 88888.00 2024-03-23 06:45:25.409 083 15581.70 517.58 52508.19 88888.00 2024-03-23 06:45:25.909 083 15581.72 517.45 52508.01 88888.00 2024-03-23 06:45:26.409 083 15581.60 517.40 52507.84 88888.00 2024-03-23 06:45:26.909 083 15581.47 517.40 52507.55 88888.00 2024-03-23 06:45:27.409 083 15581.28 517.47 52507.32 88888.00 2024-03-23 06:45:27.909 083 15580.97 517.51 52507.41 88888.00 2024-03-23 06:45:28.409 083 15580.55 517.43 52507.72 88888.00 2024-03-23 06:45:28.909 083 15580.21 517.26 52508.17 88888.00 2024-03-23 06:45:29.409 083 15579.84 517.06 52508.80 88888.00 2024-03-23 06:45:29.909 083 15579.48 516.93 52509.50 88888.00 2024-03-23 06:45:30.409 083 15579.13 516.83 52510.28 88888.00 2024-03-23 06:45:30.909 083 15578.84 516.83 52510.97 88888.00 2024-03-23 06:45:31.409 083 15578.68 516.86 52511.57 88888.00 2024-03-23 06:45:31.909 083 15578.65 516.87 52512.06 88888.00 2024-03-23 06:45:32.409 083 15578.72 516.83 52512.29 88888.00 2024-03-23 06:45:32.909 083 15578.87 516.67 52512.51 88888.00 2024-03-23 06:45:33.409 083 15579.18 516.45 52512.69 88888.00 2024-03-23 06:45:33.909 083 15579.48 516.20 52512.94 88888.00 2024-03-23 06:45:34.409 083 15579.83 515.98 52513.17 88888.00 2024-03-23 06:45:34.909 083 15580.12 515.85 52513.50 88888.00 2024-03-23 06:45:35.409 083 15580.29 515.81 52513.79 88888.00 2024-03-23 06:45:35.909 083 15580.47 515.88 52514.02 88888.00 2024-03-23 06:45:36.409 083 15580.63 515.92 52514.19 88888.00 2024-03-23 06:45:36.909 083 15580.77 515.98 52514.38 88888.00 2024-03-23 06:45:37.409 083 15580.92 516.02 52514.56 88888.00 2024-03-23 06:45:37.909 083 15580.93 516.04 52514.68 88888.00 2024-03-23 06:45:38.409 083 15580.73 516.07 52514.74 88888.00 2024-03-23 06:45:38.909 083 15580.29 516.11 52514.79 88888.00 2024-03-23 06:45:39.409 083 15579.58 516.20 52514.75 88888.00 2024-03-23 06:45:39.909 083 15578.77 516.37 52514.66 88888.00 2024-03-23 06:45:40.409 083 15577.96 516.61 52514.46 88888.00 2024-03-23 06:45:40.909 083 15577.35 516.92 52514.27 88888.00 2024-03-23 06:45:41.409 083 15576.94 517.28 52514.00 88888.00 2024-03-23 06:45:41.909 083 15576.75 517.65 52513.76 88888.00 2024-03-23 06:45:42.409 083 15576.75 517.90 52513.62 88888.00 2024-03-23 06:45:42.909 083 15577.01 518.04 52513.53 88888.00 2024-03-23 06:45:43.409 083 15577.40 518.01 52513.52 88888.00 2024-03-23 06:45:43.909 083 15577.84 517.82 52513.48 88888.00 2024-03-23 06:45:44.409 083 15578.27 517.60 52513.33 88888.00 2024-03-23 06:45:44.909 083 15578.69 517.38 52513.06 88888.00 2024-03-23 06:45:45.409 083 15578.99 517.12 52512.69 88888.00 2024-03-23 06:45:45.909 083 15579.13 516.89 52512.21 88888.00 2024-03-23 06:45:46.409 083 15579.07 516.74 52511.66 88888.00 2024-03-23 06:45:46.909 083 15578.87 516.63 52511.12 88888.00 2024-03-23 06:45:47.409 083 15578.55 516.65 52510.72 88888.00 2024-03-23 06:45:47.909 083 15578.11 516.78 52510.44 88888.00 2024-03-23 06:45:48.409 083 15577.75 516.95 52510.27 88888.00 2024-03-23 06:45:48.909 083 15577.40 517.08 52510.11 88888.00 2024-03-23 06:45:49.409 083 15577.15 517.17 52510.05 88888.00 2024-03-23 06:45:49.909 083 15576.85 517.13 52509.91 88888.00 2024-03-23 06:45:50.409 083 15576.49 516.97 52509.70 88888.00 2024-03-23 06:45:50.909 083 15576.02 516.77 52509.43 88888.00 2024-03-23 06:45:51.409 083 15575.45 516.51 52508.97 88888.00 2024-03-23 06:45:51.909 083 15574.86 516.25 52508.53 88888.00 2024-03-23 06:45:52.409 083 15574.33 516.00 52508.13 88888.00 2024-03-23 06:45:52.909 083 15573.91 515.80 52507.74 88888.00 2024-03-23 06:45:53.409 083 15573.70 515.62 52507.44 88888.00 2024-03-23 06:45:53.909 083 15573.61 515.45 52507.23 88888.00 2024-03-23 06:45:54.409 083 15573.62 515.38 52507.20 88888.00 2024-03-23 06:45:54.909 083 15573.61 515.42 52507.30 88888.00 2024-03-23 06:45:55.409 083 15573.61 515.55 52507.48 88888.00 2024-03-23 06:45:55.909 083 15573.83 515.78 52507.68 88888.00 2024-03-23 06:45:56.409 083 15574.07 516.07 52507.85 88888.00 2024-03-23 06:45:56.909 083 15574.32 516.37 52508.02 88888.00 2024-03-23 06:45:57.409 083 15574.68 516.60 52508.12 88888.00 2024-03-23 06:45:57.909 083 15575.20 516.83 52508.12 88888.00 2024-03-23 06:45:58.409 083 15575.81 516.99 52508.09 88888.00 2024-03-23 06:45:58.909 083 15576.39 517.15 52508.02 88888.00 2024-03-23 06:45:59.409 083 15576.92 517.32 52507.92 88888.00 2024-03-23 06:45:59.909 083 15577.47 517.60 52507.86 88888.00 2024-03-23 06:46:00.409 083 15578.10 517.83 52507.86 88888.00 2024-03-23 06:46:00.909 083 15578.69 517.90 52507.75 88888.00 2024-03-23 06:46:01.409 083 15579.16 517.87 52507.59 88888.00 2024-03-23 06:46:01.909 083 15579.36 517.72 52507.50 88888.00 2024-03-23 06:46:02.409 083 15579.49 517.41 52507.28 88888.00 2024-03-23 06:46:02.909 083 15579.53 516.96 52507.06 88888.00 2024-03-23 06:46:03.409 083 15579.50 516.42 52506.75 88888.00 2024-03-23 06:46:03.909 083 15579.32 515.89 52506.57 88888.00 2024-03-23 06:46:04.409 083 15579.12 515.44 52506.46 88888.00 2024-03-23 06:46:04.909 083 15578.94 515.06 52506.46 88888.00 2024-03-23 06:46:05.409 083 15578.76 514.73 52506.62 88888.00 2024-03-23 06:46:05.909 083 15578.73 514.43 52506.84 88888.00 2024-03-23 06:46:06.409 083 15578.77 514.09 52507.08 88888.00 2024-03-23 06:46:06.909 083 15578.89 513.74 52507.24 88888.00 2024-03-23 06:46:07.409 083 15579.07 513.47 52507.37 88888.00 2024-03-23 06:46:07.909 083 15579.20 513.24 52507.42 88888.00 2024-03-23 06:46:08.409 083 15579.31 513.11 52507.16 88888.00 2024-03-23 06:46:08.909 083 15579.37 513.05 52506.70 88888.00 2024-03-23 06:46:09.409 083 15579.39 513.05 52506.06 88888.00 2024-03-23 06:46:09.909 083 15579.39 513.00 52505.41 88888.00 2024-03-23 06:46:10.409 083 15579.44 512.81 52504.89 88888.00 2024-03-23 06:46:10.909 083 15579.70 512.54 52504.49 88888.00 2024-03-23 06:46:11.409 083 15580.04 512.31 52504.23 88888.00 2024-03-23 06:46:11.909 083 15580.53 512.15 52503.98 88888.00 2024-03-23 06:46:12.409 083 15581.06 512.01 52503.61 88888.00 2024-03-23 06:46:12.909 083 15581.49 511.93 52503.11 88888.00 2024-03-23 06:46:13.409 083 15581.93 511.94 52502.45 88888.00 2024-03-23 06:46:13.909 083 15582.33 512.01 52501.70 88888.00 2024-03-23 06:46:14.409 083 15582.68 512.12 52500.99 88888.00 2024-03-23 06:46:14.909 083 15582.80 512.17 52500.28 88888.00 2024-03-23 06:46:15.409 083 15582.79 512.22 52499.65 88888.00 2024-03-23 06:46:15.909 083 15582.63 512.39 52499.19 88888.00 2024-03-23 06:46:16.409 083 15582.34 512.57 52498.83 88888.00 2024-03-23 06:46:16.909 083 15581.92 512.78 52498.46 88888.00 2024-03-23 06:46:17.409 083 15581.48 513.05 52498.25 88888.00 2024-03-23 06:46:17.909 083 15581.02 513.36 52498.13 88888.00 2024-03-23 06:46:18.409 083 15580.62 513.68 52498.10 88888.00 2024-03-23 06:46:18.909 083 15580.28 513.99 52498.18 88888.00 2024-03-23 06:46:19.409 083 15579.94 514.33 52498.24 88888.00 2024-03-23 06:46:19.909 083 15579.59 514.76 52498.18 88888.00 2024-03-23 06:46:20.409 083 15579.29 515.15 52498.17 88888.00 2024-03-23 06:46:20.909 083 15578.94 515.49 52498.18 88888.00 2024-03-23 06:46:21.409 083 15578.62 515.72 52498.27 88888.00 2024-03-23 06:46:21.909 083 15578.31 515.80 52498.45 88888.00 2024-03-23 06:46:22.909 083 15577.77 515.67 52498.86 88888.00 2024-03-23 06:46:23.409 083 15577.51 515.71 52499.09 88888.00 2024-03-23 06:46:23.909 083 15577.15 515.96 52499.30 88888.00 2024-03-23 06:46:24.409 083 15576.82 516.34 52499.57 88888.00 2024-03-23 06:46:24.909 083 15576.58 516.80 52499.85 88888.00 2024-03-23 06:46:25.409 083 15576.27 517.20 52500.04 88888.00 2024-03-23 06:46:25.909 083 15575.99 517.48 52500.06 88888.00 2024-03-23 06:46:26.409 083 15575.64 517.57 52499.86 88888.00 2024-03-23 06:46:26.909 083 15575.29 517.54 52499.47 88888.00 2024-03-23 06:46:27.409 083 15574.94 517.44 52498.85 88888.00 2024-03-23 06:46:27.909 083 15574.68 517.27 52498.15 88888.00 2024-03-23 06:46:28.409 083 15574.55 517.18 52497.43 88888.00 2024-03-23 06:46:28.909 083 15574.47 517.14 52496.62 88888.00 2024-03-23 06:46:29.409 083 15574.50 517.27 52495.81 88888.00 2024-03-23 06:46:29.909 083 15574.57 517.52 52495.17 88888.00 2024-03-23 06:46:30.409 083 15574.69 517.83 52494.58 88888.00 2024-03-23 06:46:30.909 083 15574.91 518.10 52494.14 88888.00 2024-03-23 06:46:31.409 083 15575.20 518.39 52493.79 88888.00 2024-03-23 06:46:31.909 083 15575.45 518.53 52493.56 88888.00 2024-03-23 06:46:32.909 083 15576.04 518.38 52493.27 88888.00 2024-03-23 06:46:33.409 083 15576.23 518.14 52493.04 88888.00 2024-03-23 06:46:33.909 083 15576.43 517.87 52492.70 88888.00 2024-03-23 06:46:34.409 083 15576.61 517.58 52492.25 88888.00 2024-03-23 06:46:34.909 083 15576.73 517.38 52491.83 88888.00 2024-03-23 06:46:35.409 083 15576.91 517.37 52491.49 88888.00 2024-03-23 06:46:35.909 083 15577.01 517.48 52491.20 88888.00 2024-03-23 06:46:36.409 083 15577.08 517.67 52490.87 88888.00 2024-03-23 06:46:36.909 083 15577.09 518.03 52490.59 88888.00 2024-03-23 06:46:37.409 083 15577.03 518.51 52490.34 88888.00 2024-03-23 06:46:37.909 083 15576.87 519.19 52490.16 88888.00 2024-03-23 06:46:38.409 083 15576.60 519.90 52489.99 88888.00 2024-03-23 06:46:38.909 083 15576.32 520.49 52489.93 88888.00 2024-03-23 06:46:39.409 083 15576.13 520.91 52489.94 88888.00 2024-03-23 06:46:39.909 083 15576.02 521.14 52489.99 88888.00 2024-03-23 06:46:40.909 083 15575.95 520.95 52490.42 88888.00 2024-03-23 06:46:41.409 083 15575.93 520.86 52490.74 88888.00 2024-03-23 06:46:41.909 083 15576.01 520.77 52491.16 88888.00 2024-03-23 06:46:42.409 083 15575.99 520.72 52491.64 88888.00 2024-03-23 06:46:42.909 083 15575.90 520.72 52492.01 88888.00 2024-03-23 06:46:43.409 083 15575.82 520.82 52492.30 88888.00 2024-03-23 06:46:43.909 083 15575.81 520.88 52492.53 88888.00 2024-03-23 06:46:44.409 083 15575.77 520.89 52492.69 88888.00 2024-03-23 06:46:44.909 083 15575.78 520.81 52492.89 88888.00 2024-03-23 06:46:45.409 083 15575.83 520.67 52492.92 88888.00 2024-03-23 06:46:45.909 083 15575.87 520.43 52492.85 88888.00 2024-03-23 06:46:46.409 083 15575.95 520.14 52492.52 88888.00 2024-03-23 06:46:46.909 083 15575.95 519.80 52492.03 88888.00 2024-03-23 06:46:47.409 083 15575.99 519.57 52491.35 88888.00 2024-03-23 06:46:47.909 083 15576.00 519.50 52490.69 88888.00 2024-03-23 06:46:48.409 083 15575.97 519.61 52490.01 88888.00 2024-03-23 06:46:48.909 083 15575.97 519.80 52489.47 88888.00 2024-03-23 06:46:49.409 083 15576.00 520.09 52489.03 88888.00 2024-03-23 06:46:49.909 083 15576.04 520.47 52488.65 88888.00 2024-03-23 06:46:50.409 083 15576.13 520.84 52488.20 88888.00 2024-03-23 06:46:50.909 083 15576.22 521.09 52487.78 88888.00 2024-03-23 06:46:51.409 083 15576.34 521.27 52487.51 88888.00 2024-03-23 06:46:51.909 083 15576.43 521.38 52487.31 88888.00 2024-03-23 06:46:52.409 083 15576.51 521.36 52487.14 88888.00 2024-03-23 06:46:52.909 083 15576.73 521.23 52487.12 88888.00 2024-03-23 06:46:53.409 083 15576.91 521.02 52487.16 88888.00 2024-03-23 06:46:53.909 083 15577.18 520.69 52487.21 88888.00 2024-03-23 06:46:54.409 083 15577.56 520.26 52487.21 88888.00 2024-03-23 06:46:54.909 083 15577.81 519.87 52487.06 88888.00 2024-03-23 06:46:55.409 083 15578.03 519.60 52486.96 88888.00 2024-03-23 06:46:55.909 083 15578.27 519.42 52486.73 88888.00 2024-03-23 06:46:56.409 083 15578.56 519.27 52486.59 88888.00 2024-03-23 06:46:56.909 083 15578.90 519.15 52486.48 88888.00 2024-03-23 06:46:57.409 083 15579.35 519.00 52486.35 88888.00 2024-03-23 06:46:57.909 083 15579.76 518.73 52486.29 88888.00 2024-03-23 06:46:58.409 083 15580.16 518.40 52486.30 88888.00 2024-03-23 06:46:58.909 083 15580.43 518.15 52486.32 88888.00 2024-03-23 06:46:59.409 083 15580.73 518.00 52486.32 88888.00 2024-03-23 06:46:59.909 083 15580.95 518.01 52486.24 88888.00 2024-03-23 06:47:00.909 083 15580.94 518.33 52485.77 88888.00 2024-03-23 06:47:01.409 083 15580.76 518.57 52485.46 88888.00 2024-03-23 06:47:01.909 083 15580.48 518.73 52485.16 88888.00 2024-03-23 06:47:02.409 083 15580.20 518.85 52484.96 88888.00 2024-03-23 06:47:02.909 083 15579.88 519.00 52484.88 88888.00 2024-03-23 06:47:03.409 083 15579.53 519.17 52484.90 88888.00 2024-03-23 06:47:03.909 083 15579.03 519.51 52484.97 88888.00 2024-03-23 06:47:04.409 083 15578.74 519.82 52485.07 88888.00 2024-03-23 06:47:04.909 083 15578.48 520.08 52485.19 88888.00 2024-03-23 06:47:05.409 083 15578.26 520.40 52485.38 88888.00 2024-03-23 06:47:05.909 083 15578.12 520.68 52485.63 88888.00 2024-03-23 06:47:06.409 083 15578.02 520.88 52485.90 88888.00 2024-03-23 06:47:06.909 083 15577.94 521.00 52486.13 88888.00 2024-03-23 06:47:07.409 083 15578.01 520.95 52486.30 88888.00 2024-03-23 06:47:07.909 083 15578.10 520.74 52486.44 88888.00 2024-03-23 06:47:08.409 083 15578.22 520.38 52486.68 88888.00 2024-03-23 06:47:08.909 083 15578.36 519.94 52486.97 88888.00 2024-03-23 06:47:09.409 083 15578.48 519.51 52487.20 88888.00 2024-03-23 06:47:09.909 083 15578.48 519.15 52487.53 88888.00 2024-03-23 06:47:10.409 083 15578.44 518.74 52487.73 88888.00 2024-03-23 06:47:10.909 083 15578.31 518.33 52487.81 88888.00 2024-03-23 06:47:11.409 083 15578.10 518.08 52487.73 88888.00 2024-03-23 06:47:11.909 083 15577.72 517.95 52487.51 88888.00 2024-03-23 06:47:12.409 083 15577.14 517.86 52487.19 88888.00 2024-03-23 06:47:12.909 083 15576.54 517.90 52486.88 88888.00 2024-03-23 06:47:13.409 083 15575.91 517.94 52486.57 88888.00 2024-03-23 06:47:13.909 083 15575.39 518.05 52486.33 88888.00 2024-03-23 06:47:14.409 083 15575.02 518.24 52486.14 88888.00 2024-03-23 06:47:14.909 083 15574.69 518.52 52486.12 88888.00 2024-03-23 06:47:15.409 083 15574.53 518.84 52486.19 88888.00 2024-03-23 06:47:15.909 083 15574.44 519.26 52486.30 88888.00 2024-03-23 06:47:16.409 083 15574.49 519.65 52486.33 88888.00 2024-03-23 06:47:16.909 083 15574.53 520.04 52486.16 88888.00 2024-03-23 06:47:17.409 083 15574.60 520.47 52485.89 88888.00 2024-03-23 06:47:17.909 083 15574.67 520.94 52485.64 88888.00 2024-03-23 06:47:18.409 083 15574.71 521.34 52485.39 88888.00 2024-03-23 06:47:18.909 083 15574.69 521.75 52485.21 88888.00 2024-03-23 06:47:19.409 083 15574.70 522.07 52485.00 88888.00 2024-03-23 06:47:19.909 083 15574.76 522.42 52484.88 88888.00 2024-03-23 06:47:20.409 083 15574.80 522.79 52484.84 88888.00 2024-03-23 06:47:20.909 083 15574.83 523.17 52484.85 88888.00 2024-03-23 06:47:21.409 083 15574.83 523.58 52484.93 88888.00 2024-03-23 06:47:21.909 083 15574.89 523.94 52485.09 88888.00 2024-03-23 06:47:22.409 083 15575.07 524.15 52485.36 88888.00 2024-03-23 06:47:22.909 083 15575.30 524.20 52485.77 88888.00 2024-03-23 06:47:23.409 083 15575.68 524.02 52486.17 88888.00 2024-03-23 06:47:23.909 083 15576.11 523.69 52486.66 88888.00 2024-03-23 06:47:24.409 083 15576.58 523.22 52487.06 88888.00 2024-03-23 06:47:24.909 083 15577.10 522.76 52487.36 88888.00 2024-03-23 06:47:25.409 083 15577.54 522.50 52487.57 88888.00 2024-03-23 06:47:25.909 083 15577.85 522.39 52487.61 88888.00 2024-03-23 06:47:26.409 083 15578.04 522.46 52487.56 88888.00 2024-03-23 06:47:26.909 083 15578.14 522.68 52487.26 88888.00 2024-03-23 06:47:27.409 083 15578.04 523.04 52486.89 88888.00 2024-03-23 06:47:27.909 083 15577.78 523.44 52486.32 88888.00 2024-03-23 06:47:28.409 083 15577.48 523.63 52485.87 88888.00 2024-03-23 06:47:28.909 083 15577.39 523.74 52485.54 88888.00 2024-03-23 06:47:29.409 083 15577.41 523.62 52485.40 88888.00 2024-03-23 06:47:29.909 083 15577.67 523.25 52485.52 88888.00 2024-03-23 06:47:30.409 083 15578.10 522.62 52485.80 88888.00 2024-03-23 06:47:30.909 083 15578.56 521.90 52486.14 88888.00 2024-03-23 06:47:31.409 083 15578.98 521.10 52486.60 88888.00 2024-03-23 06:47:31.909 083 15579.37 520.28 52487.06 88888.00 2024-03-23 06:47:32.409 083 15579.73 519.54 52487.36 88888.00 2024-03-23 06:47:32.909 083 15579.95 518.93 52487.58 88888.00 2024-03-23 06:47:33.409 083 15580.00 518.55 52487.79 88888.00 2024-03-23 06:47:33.909 083 15579.95 518.38 52487.96 88888.00 2024-03-23 06:47:34.409 083 15579.79 518.33 52487.97 88888.00 2024-03-23 06:47:34.909 083 15579.36 518.42 52487.97 88888.00 2024-03-23 06:47:35.409 083 15578.82 518.60 52487.87 88888.00 2024-03-23 06:47:35.909 083 15578.28 518.84 52487.66 88888.00 2024-03-23 06:47:36.409 083 15577.76 518.99 52487.38 88888.00 2024-03-23 06:47:36.909 083 15577.32 519.03 52487.14 88888.00 2024-03-23 06:47:37.409 083 15576.96 519.00 52486.94 88888.00 2024-03-23 06:47:37.909 083 15576.82 518.91 52486.73 88888.00 2024-03-23 06:47:38.409 083 15576.87 518.75 52486.54 88888.00 2024-03-23 06:47:38.909 083 15577.13 518.53 52486.40 88888.00 2024-03-23 06:47:39.409 083 15577.49 518.34 52486.24 88888.00 2024-03-23 06:47:39.909 083 15577.87 518.26 52485.98 88888.00 2024-03-23 06:47:40.409 083 15578.32 518.30 52485.72 88888.00 2024-03-23 06:47:40.909 083 15578.83 518.46 52485.47 88888.00 2024-03-23 06:47:41.409 083 15579.40 518.65 52485.12 88888.00 2024-03-23 06:47:41.909 083 15580.01 518.76 52484.69 88888.00 2024-03-23 06:47:42.409 083 15580.53 518.84 52484.09 88888.00 2024-03-23 06:47:42.909 083 15580.99 518.84 52483.45 88888.00 2024-03-23 06:47:43.409 083 15581.42 518.82 52482.83 88888.00 2024-03-23 06:47:43.909 083 15581.87 518.69 52482.20 88888.00 2024-03-23 06:47:44.409 083 15582.29 518.48 52481.63 88888.00 2024-03-23 06:47:44.909 083 15582.53 518.33 52481.20 88888.00 2024-03-23 06:47:45.409 083 15582.55 518.23 52480.99 88888.00 2024-03-23 06:47:45.909 083 15582.45 518.17 52481.04 88888.00 2024-03-23 06:47:46.409 083 15582.24 518.17 52481.26 88888.00 2024-03-23 06:47:46.909 083 15582.02 518.22 52481.71 88888.00 2024-03-23 06:47:47.409 083 15581.98 518.15 52482.23 88888.00 2024-03-23 06:47:47.909 083 15582.01 518.07 52482.62 88888.00 2024-03-23 06:47:48.409 083 15581.97 518.06 52482.97 88888.00 2024-03-23 06:47:48.909 083 15581.83 518.18 52483.22 88888.00 2024-03-23 06:47:49.409 083 15581.70 518.35 52483.42 88888.00 2024-03-23 06:47:49.909 083 15581.57 518.52 52483.41 88888.00 2024-03-23 06:47:50.409 083 15581.44 518.60 52483.36 88888.00 2024-03-23 06:47:50.909 083 15581.36 518.73 52483.27 88888.00 2024-03-23 06:47:51.409 083 15581.25 518.79 52483.18 88888.00 2024-03-23 06:47:51.909 083 15581.29 518.75 52483.17 88888.00 2024-03-23 06:47:52.409 083 15581.39 518.61 52483.16 88888.00 2024-03-23 06:47:52.909 083 15581.46 518.52 52483.25 88888.00 2024-03-23 06:47:53.409 083 15581.57 518.58 52483.38 88888.00 2024-03-23 06:47:54.409 083 15581.46 518.95 52483.56 88888.00 2024-03-23 06:47:54.909 083 15581.24 519.30 52483.36 88888.00 2024-03-23 06:47:55.409 083 15580.95 519.71 52483.10 88888.00 2024-03-23 06:47:55.909 083 15580.55 520.12 52482.79 88888.00 2024-03-23 06:47:56.409 083 15580.16 520.60 52482.53 88888.00 2024-03-23 06:47:56.909 083 15579.72 521.17 52482.26 88888.00 2024-03-23 06:47:57.409 083 15579.29 521.78 52482.11 88888.00 2024-03-23 06:47:57.909 083 15578.87 522.33 52482.00 88888.00 2024-03-23 06:47:58.409 083 15578.53 522.85 52481.97 88888.00 2024-03-23 06:47:58.909 083 15578.25 523.30 52482.01 88888.00 2024-03-23 06:47:59.409 083 15577.99 523.70 52481.95 88888.00 2024-03-23 06:47:59.909 083 15577.80 524.05 52481.83 88888.00 2024-03-23 06:48:00.409 083 15577.62 524.35 52481.74 88888.00 2024-03-23 06:48:00.909 083 15577.46 524.61 52481.56 88888.00 2024-03-23 06:48:01.409 083 15577.30 524.87 52481.37 88888.00 2024-03-23 06:48:01.909 083 15577.12 525.06 52481.17 88888.00 2024-03-23 06:48:02.409 083 15576.82 525.24 52481.00 88888.00 2024-03-23 06:48:02.909 083 15576.41 525.42 52480.90 88888.00 2024-03-23 06:48:03.409 083 15575.95 525.66 52480.91 88888.00 2024-03-23 06:48:04.409 083 15574.93 526.24 52481.25 88888.00 2024-03-23 06:48:04.909 083 15574.56 526.50 52481.61 88888.00 2024-03-23 06:48:05.409 083 15574.38 526.69 52482.04 88888.00 2024-03-23 06:48:05.909 083 15574.39 526.79 52482.44 88888.00 2024-03-23 06:48:06.409 083 15574.49 526.88 52482.81 88888.00 2024-03-23 06:48:06.909 083 15574.64 527.00 52483.27 88888.00 2024-03-23 06:48:07.409 083 15574.92 527.14 52483.62 88888.00 2024-03-23 06:48:07.909 083 15575.03 527.33 52483.79 88888.00 2024-03-23 06:48:08.409 083 15575.05 527.51 52483.90 88888.00 2024-03-23 06:48:08.909 083 15575.00 527.66 52483.90 88888.00 2024-03-23 06:48:09.409 083 15574.80 527.78 52483.89 88888.00 2024-03-23 06:48:09.909 083 15574.61 527.93 52484.08 88888.00 2024-03-23 06:48:10.409 083 15574.39 528.01 52484.40 88888.00 2024-03-23 06:48:10.909 083 15574.24 528.09 52484.83 88888.00 2024-03-23 06:48:11.409 083 15574.16 528.14 52485.29 88888.00 2024-03-23 06:48:11.909 083 15574.07 528.14 52485.71 88888.00 2024-03-23 06:48:12.409 083 15574.06 528.09 52486.06 88888.00 2024-03-23 06:48:12.909 083 15574.24 528.08 52486.28 88888.00 2024-03-23 06:48:13.409 083 15574.58 527.99 52486.20 88888.00 2024-03-23 06:48:13.909 083 15575.02 527.77 52486.11 88888.00 2024-03-23 06:48:14.409 083 15575.43 527.47 52485.91 88888.00 2024-03-23 06:48:14.909 083 15575.95 527.08 52485.86 88888.00 2024-03-23 06:48:15.409 083 15576.41 526.72 52485.90 88888.00 2024-03-23 06:48:15.909 083 15576.82 526.38 52485.97 88888.00 2024-03-23 06:48:16.409 083 15577.06 526.03 52486.15 88888.00 2024-03-23 06:48:16.909 083 15577.18 525.69 52486.33 88888.00 2024-03-23 06:48:17.409 083 15577.00 525.50 52486.56 88888.00 2024-03-23 06:48:17.909 083 15576.58 525.49 52486.88 88888.00 2024-03-23 06:48:18.409 083 15576.01 525.69 52487.06 88888.00 2024-03-23 06:48:18.909 083 15575.27 526.16 52487.17 88888.00 2024-03-23 06:48:19.409 083 15574.32 526.80 52487.17 88888.00 2024-03-23 06:48:19.909 083 15573.55 527.55 52487.06 88888.00 2024-03-23 06:48:20.409 083 15572.89 528.27 52486.91 88888.00 2024-03-23 06:48:20.909 083 15572.40 528.88 52486.67 88888.00 2024-03-23 06:48:21.409 083 15572.09 529.27 52486.61 88888.00 2024-03-23 06:48:21.909 083 15571.98 529.37 52486.61 88888.00 2024-03-23 06:48:22.409 083 15572.00 529.28 52486.62 88888.00 2024-03-23 06:48:22.909 083 15572.13 529.14 52486.66 88888.00 2024-03-23 06:48:23.409 083 15572.32 529.12 52486.62 88888.00 2024-03-23 06:48:23.909 083 15572.35 529.25 52486.60 88888.00 2024-03-23 06:48:24.409 083 15572.31 529.49 52486.61 88888.00 2024-03-23 06:48:24.909 083 15572.18 529.87 52486.69 88888.00 2024-03-23 06:48:25.409 083 15571.84 530.22 52486.66 88888.00 2024-03-23 06:48:25.909 083 15571.40 530.58 52486.53 88888.00 2024-03-23 06:48:26.409 083 15571.00 530.92 52486.47 88888.00 2024-03-23 06:48:26.909 083 15570.77 531.26 52486.45 88888.00 2024-03-23 06:48:27.409 083 15570.68 531.57 52486.45 88888.00 2024-03-23 06:48:27.909 083 15570.72 531.92 52486.35 88888.00 2024-03-23 06:48:28.409 083 15570.81 532.19 52486.30 88888.00 2024-03-23 06:48:28.909 083 15571.00 532.52 52486.20 88888.00 2024-03-23 06:48:29.409 083 15571.18 532.85 52486.16 88888.00 2024-03-23 06:48:29.909 083 15571.22 533.22 52486.17 88888.00 2024-03-23 06:48:30.409 083 15571.20 533.62 52486.20 88888.00 2024-03-23 06:48:30.909 083 15571.00 534.05 52486.32 88888.00 2024-03-23 06:48:31.409 083 15570.64 534.58 52486.57 88888.00 2024-03-23 06:48:31.909 083 15570.23 535.12 52487.00 88888.00 2024-03-23 06:48:32.409 083 15569.85 535.58 52487.46 88888.00 2024-03-23 06:48:32.909 083 15569.58 535.96 52487.71 88888.00 2024-03-23 06:48:33.409 083 15569.41 536.37 52487.87 88888.00 2024-03-23 06:48:33.909 083 15569.28 536.68 52487.96 88888.00 2024-03-23 06:48:34.409 083 15569.36 536.96 52487.87 88888.00 2024-03-23 06:48:34.909 083 15569.58 537.14 52487.66 88888.00 2024-03-23 06:48:35.409 083 15569.88 537.22 52487.31 88888.00 2024-03-23 06:48:35.909 083 15570.22 537.16 52486.87 88888.00 2024-03-23 06:48:36.409 083 15570.62 537.02 52486.31 88888.00 2024-03-23 06:48:36.909 083 15571.00 536.81 52485.71 88888.00 2024-03-23 06:48:37.409 083 15571.35 536.51 52485.17 88888.00 2024-03-23 06:48:37.909 083 15571.67 536.19 52484.75 88888.00 2024-03-23 06:48:38.409 083 15571.96 535.81 52484.43 88888.00 2024-03-23 06:48:38.909 083 15572.26 535.36 52484.20 88888.00 2024-03-23 06:48:39.409 083 15572.54 534.89 52484.14 88888.00 2024-03-23 06:48:39.909 083 15572.88 534.38 52484.12 88888.00 2024-03-23 06:48:40.409 083 15573.21 533.67 52484.13 88888.00 2024-03-23 06:48:40.909 083 15573.57 532.94 52484.14 88888.00 2024-03-23 06:48:41.409 083 15573.97 532.17 52484.10 88888.00 2024-03-23 06:48:41.909 083 15574.38 531.41 52484.03 88888.00 2024-03-23 06:48:42.409 083 15574.88 530.80 52483.80 88888.00 2024-03-23 06:48:42.909 083 15575.36 530.50 52483.56 88888.00 2024-03-23 06:48:43.409 083 15575.81 530.31 52483.31 88888.00 2024-03-23 06:48:43.909 083 15576.15 530.30 52482.93 88888.00 2024-03-23 06:48:44.409 083 15576.45 530.41 52482.63 88888.00 2024-03-23 06:48:44.909 083 15576.72 530.52 52482.37 88888.00 2024-03-23 06:48:45.409 083 15576.90 530.50 52482.18 88888.00 2024-03-23 06:48:45.909 083 15577.04 530.40 52482.05 88888.00 2024-03-23 06:48:46.409 083 15577.15 530.25 52482.01 88888.00 2024-03-23 06:48:46.909 083 15577.26 530.19 52482.10 88888.00 2024-03-23 06:48:47.409 083 15577.33 530.20 52482.36 88888.00 2024-03-23 06:48:47.909 083 15577.40 530.27 52482.70 88888.00 2024-03-23 06:48:48.409 083 15577.55 530.39 52483.16 88888.00 2024-03-23 06:48:48.909 083 15577.75 530.49 52483.67 88888.00 2024-03-23 06:48:49.409 083 15578.04 530.51 52484.19 88888.00 2024-03-23 06:48:49.909 083 15578.30 530.48 52484.56 88888.00 2024-03-23 06:48:50.409 083 15578.40 530.37 52484.82 88888.00 2024-03-23 06:48:50.909 083 15578.36 530.06 52484.98 88888.00 2024-03-23 06:48:51.409 083 15578.17 529.64 52485.06 88888.00 2024-03-23 06:48:51.909 083 15577.93 529.20 52485.12 88888.00 2024-03-23 06:48:52.409 083 15577.85 528.73 52485.18 88888.00 2024-03-23 06:48:52.909 083 15577.78 528.24 52485.14 88888.00 2024-03-23 06:48:53.409 083 15577.73 527.90 52484.87 88888.00 2024-03-23 06:48:53.909 083 15577.76 527.74 52484.55 88888.00 2024-03-23 06:48:54.409 083 15577.74 527.68 52484.27 88888.00 2024-03-23 06:48:54.909 083 15577.66 527.72 52484.00 88888.00 2024-03-23 06:48:55.409 083 15577.67 527.88 52483.79 88888.00 2024-03-23 06:48:55.909 083 15577.60 527.99 52483.67 88888.00 2024-03-23 06:48:56.409 083 15577.48 527.99 52483.47 88888.00 2024-03-23 06:48:56.909 083 15577.33 527.84 52483.27 88888.00 2024-03-23 06:48:57.409 083 15577.24 527.63 52483.02 88888.00 2024-03-23 06:48:57.909 083 15577.36 527.37 52482.62 88888.00 2024-03-23 06:48:58.409 083 15577.45 527.13 52482.09 88888.00 2024-03-23 06:48:58.909 083 15577.53 526.85 52481.60 88888.00 2024-03-23 06:48:59.409 083 15577.59 526.46 52481.08 88888.00 2024-03-23 06:48:59.909 083 15577.69 526.00 52480.60 88888.00 2024-03-23 06:49:00.409 083 15577.98 525.57 52480.20 88888.00 2024-03-23 06:49:00.909 083 15578.30 525.10 52479.82 88888.00 2024-03-23 06:49:01.409 083 15578.60 524.66 52479.62 88888.00 2024-03-23 06:49:01.909 083 15578.92 524.38 52479.56 88888.00 2024-03-23 06:49:02.409 083 15579.12 524.15 52479.41 88888.00 2024-03-23 06:49:02.909 083 15579.23 523.93 52479.32 88888.00 2024-03-23 06:49:03.409 083 15579.26 523.74 52479.15 88888.00 2024-03-23 06:49:03.909 083 15579.20 523.65 52478.90 88888.00 2024-03-23 06:49:04.409 083 15579.08 523.62 52478.63 88888.00 2024-03-23 06:49:04.909 083 15579.03 523.70 52478.26 88888.00 2024-03-23 06:49:05.909 083 15578.95 523.96 52477.78 88888.00 2024-03-23 06:49:06.409 083 15579.09 524.14 52477.79 88888.00 2024-03-23 06:49:06.909 083 15579.34 524.37 52477.93 88888.00 2024-03-23 06:49:07.409 083 15579.64 524.65 52478.15 88888.00 2024-03-23 06:49:07.909 083 15579.90 524.89 52478.64 88888.00 2024-03-23 06:49:08.409 083 15580.09 525.05 52479.10 88888.00 2024-03-23 06:49:08.909 083 15580.18 525.09 52479.48 88888.00 2024-03-23 06:49:09.409 083 15580.21 525.07 52479.87 88888.00 2024-03-23 06:49:09.909 083 15580.10 524.99 52480.20 88888.00 2024-03-23 06:49:10.409 083 15579.98 524.86 52480.44 88888.00 2024-03-23 06:49:10.909 083 15580.02 524.67 52480.65 88888.00 2024-03-23 06:49:11.409 083 15580.20 524.43 52480.73 88888.00 2024-03-23 06:49:11.909 083 15580.42 524.21 52480.68 88888.00 2024-03-23 06:49:12.409 083 15580.70 524.05 52480.70 88888.00 2024-03-23 06:49:12.909 083 15581.01 524.04 52480.67 88888.00 2024-03-23 06:49:13.409 083 15581.20 524.19 52480.64 88888.00 2024-03-23 06:49:13.909 083 15581.21 524.40 52480.61 88888.00 2024-03-23 06:49:14.409 083 15581.10 524.70 52480.63 88888.00 2024-03-23 06:49:14.909 083 15580.94 524.99 52480.71 88888.00 2024-03-23 06:49:16.410 083 15580.47 525.23 52481.05 88888.00 2024-03-23 06:49:16.910 083 15580.61 525.05 52481.36 88888.00 2024-03-23 06:49:17.410 083 15580.85 524.80 52481.67 88888.00 2024-03-23 06:49:17.910 083 15581.16 524.47 52481.93 88888.00 2024-03-23 06:49:18.410 083 15581.55 524.11 52482.23 88888.00 2024-03-23 06:49:18.910 083 15582.06 523.62 52482.52 88888.00 2024-03-23 06:49:19.410 083 15582.62 523.02 52482.75 88888.00 2024-03-23 06:49:19.910 083 15583.07 522.36 52482.98 88888.00 2024-03-23 06:49:20.410 083 15583.32 521.60 52483.18 88888.00 2024-03-23 06:49:20.910 083 15583.29 520.94 52483.37 88888.00 2024-03-23 06:49:21.410 083 15583.01 520.50 52483.64 88888.00 2024-03-23 06:49:21.910 083 15582.66 520.23 52483.92 88888.00 2024-03-23 06:49:22.410 083 15582.25 520.16 52484.07 88888.00 2024-03-23 06:49:22.910 083 15581.73 520.30 52484.07 88888.00 2024-03-23 06:49:23.410 083 15581.15 520.67 52483.90 88888.00 2024-03-23 06:49:23.910 083 15580.64 521.25 52483.59 88888.00 2024-03-23 06:49:24.410 083 15580.29 521.87 52483.31 88888.00 2024-03-23 06:49:24.910 083 15580.03 522.51 52482.91 88888.00 2024-03-23 06:49:25.410 083 15579.93 523.15 52482.59 88888.00 2024-03-23 06:49:25.910 083 15579.83 523.66 52482.35 88888.00 2024-03-23 06:49:26.410 083 15579.65 523.95 52482.34 88888.00 2024-03-23 06:49:26.910 083 15579.45 524.14 52482.34 88888.00 2024-03-23 06:49:27.410 083 15579.20 524.37 52482.35 88888.00 2024-03-23 06:49:27.910 083 15578.83 524.55 52482.52 88888.00 2024-03-23 06:49:28.410 083 15578.35 524.78 52482.63 88888.00 2024-03-23 06:49:28.910 083 15577.92 525.10 52482.78 88888.00 2024-03-23 06:49:29.410 083 15577.64 525.43 52482.92 88888.00 2024-03-23 06:49:29.910 083 15577.39 525.72 52482.95 88888.00 2024-03-23 06:49:30.410 083 15577.09 526.03 52482.84 88888.00 2024-03-23 06:49:30.910 083 15576.82 526.34 52482.65 88888.00 2024-03-23 06:49:31.410 083 15576.67 526.74 52482.40 88888.00 2024-03-23 06:49:31.910 083 15576.63 527.19 52482.20 88888.00 2024-03-23 06:49:32.410 083 15576.61 527.58 52482.01 88888.00 2024-03-23 06:49:32.910 083 15576.70 527.92 52481.83 88888.00 2024-03-23 06:49:33.410 083 15576.90 528.21 52481.67 88888.00 2024-03-23 06:49:33.910 083 15577.09 528.49 52481.50 88888.00 2024-03-23 06:49:34.410 083 15577.23 528.80 52481.48 88888.00 2024-03-23 06:49:34.910 083 15577.36 529.10 52481.57 88888.00 2024-03-23 06:49:35.910 083 15577.55 529.66 52481.77 88888.00 2024-03-23 06:49:36.410 083 15577.69 529.83 52481.88 88888.00 2024-03-23 06:49:36.910 083 15577.92 530.01 52481.85 88888.00 2024-03-23 06:49:37.410 083 15578.13 530.09 52481.71 88888.00 2024-03-23 06:49:37.910 083 15578.30 530.18 52481.48 88888.00 2024-03-23 06:49:38.410 083 15578.41 530.33 52481.21 88888.00 2024-03-23 06:49:38.910 083 15578.48 530.49 52480.82 88888.00 2024-03-23 06:49:39.410 083 15578.45 530.61 52480.47 88888.00 2024-03-23 06:49:39.910 083 15578.37 530.84 52480.15 88888.00 2024-03-23 06:49:40.410 083 15578.11 531.12 52480.07 88888.00 2024-03-23 06:49:40.910 083 15577.76 531.32 52480.25 88888.00 2024-03-23 06:49:41.410 083 15577.39 531.46 52480.63 88888.00 2024-03-23 06:49:41.910 083 15577.06 531.51 52481.01 88888.00 2024-03-23 06:49:42.410 083 15576.77 531.43 52481.50 88888.00 2024-03-23 06:49:42.910 083 15576.46 531.17 52482.05 88888.00 2024-03-23 06:49:43.410 083 15576.24 530.74 52482.56 88888.00 2024-03-23 06:49:43.910 083 15576.11 530.27 52483.06 88888.00 2024-03-23 06:49:44.410 083 15575.94 529.82 52483.38 88888.00 2024-03-23 06:49:44.910 083 15575.73 529.47 52483.56 88888.00 2024-03-23 06:49:45.410 083 15575.49 529.35 52483.55 88888.00 2024-03-23 06:49:45.910 083 15575.21 529.45 52483.42 88888.00 2024-03-23 06:49:46.410 083 15574.86 529.77 52483.28 88888.00 2024-03-23 06:49:46.910 083 15574.52 530.26 52483.32 88888.00 2024-03-23 06:49:47.410 083 15574.26 530.61 52483.35 88888.00 2024-03-23 06:49:47.910 083 15574.10 530.87 52483.33 88888.00 2024-03-23 06:49:48.410 083 15574.03 531.01 52483.25 88888.00 2024-03-23 06:49:48.910 083 15573.96 531.00 52483.17 88888.00 2024-03-23 06:49:49.410 083 15573.86 530.86 52482.96 88888.00 2024-03-23 06:49:49.910 083 15573.75 530.63 52482.89 88888.00 2024-03-23 06:49:50.410 083 15573.61 530.39 52482.90 88888.00 2024-03-23 06:49:50.910 083 15573.50 530.07 52482.93 88888.00 2024-03-23 06:49:51.410 083 15573.43 529.79 52482.92 88888.00 2024-03-23 06:49:51.910 083 15573.43 529.55 52482.87 88888.00 2024-03-23 06:49:52.410 083 15573.48 529.28 52482.76 88888.00 2024-03-23 06:49:52.910 083 15573.52 529.01 52482.62 88888.00 2024-03-23 06:49:53.410 083 15573.58 528.68 52482.51 88888.00 2024-03-23 06:49:53.910 083 15573.67 528.36 52482.42 88888.00 2024-03-23 06:49:54.410 083 15573.68 528.08 52482.31 88888.00 2024-03-23 06:49:54.910 083 15573.69 527.89 52482.33 88888.00 2024-03-23 06:49:55.410 083 15573.79 527.78 52482.44 88888.00 2024-03-23 06:49:55.910 083 15573.83 527.74 52482.55 88888.00 2024-03-23 06:49:56.410 083 15573.92 527.74 52482.67 88888.00 2024-03-23 06:49:56.910 083 15573.94 527.83 52482.69 88888.00 2024-03-23 06:49:57.410 083 15573.95 528.00 52482.62 88888.00 2024-03-23 06:49:57.910 083 15573.97 528.26 52482.50 88888.00 2024-03-23 06:49:58.410 083 15574.02 528.51 52482.24 88888.00 2024-03-23 06:49:58.910 083 15574.02 528.78 52481.80 88888.00 2024-03-23 06:49:59.410 083 15573.98 528.99 52481.25 88888.00 2024-03-23 06:49:59.910 083 15574.06 529.16 52480.62 88888.00 2024-03-23 06:50:00.410 083 15574.22 529.37 52479.92 88888.00 2024-03-23 06:50:00.910 083 15574.52 529.55 52479.22 88888.00 2024-03-23 06:50:01.410 083 15574.84 529.66 52478.61 88888.00 2024-03-23 06:50:01.910 083 15575.06 529.80 52478.20 88888.00 2024-03-23 06:50:02.410 083 15575.19 529.87 52477.94 88888.00 2024-03-23 06:50:02.910 083 15575.15 529.99 52478.03 88888.00 2024-03-23 06:50:03.410 083 15575.05 530.24 52478.18 88888.00 2024-03-23 06:50:03.910 083 15574.94 530.50 52478.51 88888.00 2024-03-23 06:50:04.410 083 15574.77 530.82 52478.89 88888.00 2024-03-23 06:50:04.910 083 15574.74 531.22 52479.13 88888.00 2024-03-23 06:50:05.410 083 15574.74 531.56 52479.29 88888.00 2024-03-23 06:50:05.910 083 15574.85 531.81 52479.33 88888.00 2024-03-23 06:50:06.410 083 15574.97 531.92 52479.15 88888.00 2024-03-23 06:50:06.910 083 15575.15 531.90 52478.90 88888.00 2024-03-23 06:50:07.410 083 15575.36 531.84 52478.80 88888.00 2024-03-23 06:50:07.910 083 15575.58 531.66 52478.82 88888.00 2024-03-23 06:50:08.410 083 15575.79 531.43 52478.81 88888.00 2024-03-23 06:50:08.910 083 15576.04 531.27 52478.94 88888.00 2024-03-23 06:50:09.410 083 15576.20 531.11 52479.21 88888.00 2024-03-23 06:50:09.910 083 15576.32 530.92 52479.59 88888.00 2024-03-23 06:50:10.410 083 15576.45 530.71 52479.94 88888.00 2024-03-23 06:50:10.910 083 15576.66 530.44 52480.31 88888.00 2024-03-23 06:50:11.410 083 15576.79 530.16 52480.74 88888.00 2024-03-23 06:50:11.910 083 15576.83 529.96 52481.26 88888.00 2024-03-23 06:50:12.410 083 15576.92 529.76 52481.76 88888.00 2024-03-23 06:50:12.910 083 15576.92 529.61 52482.26 88888.00 2024-03-23 06:50:13.410 083 15576.74 529.61 52482.73 88888.00 2024-03-23 06:50:13.910 083 15576.43 529.72 52483.10 88888.00 2024-03-23 06:50:14.410 083 15576.05 529.92 52483.34 88888.00 2024-03-23 06:50:14.910 083 15575.64 530.18 52483.48 88888.00 2024-03-23 06:50:15.410 083 15575.30 530.51 52483.44 88888.00 2024-03-23 06:50:15.910 083 15575.03 530.84 52483.35 88888.00 2024-03-23 06:50:16.410 083 15574.93 531.11 52483.37 88888.00 2024-03-23 06:50:17.410 083 15575.22 531.26 52483.65 88888.00 2024-03-23 06:50:17.910 083 15575.43 531.10 52483.85 88888.00 2024-03-23 06:50:18.410 083 15575.78 530.84 52483.99 88888.00 2024-03-23 06:50:18.910 083 15576.13 530.50 52484.13 88888.00 2024-03-23 06:50:19.410 083 15576.46 530.10 52484.33 88888.00 2024-03-23 06:50:19.910 083 15576.81 529.66 52484.35 88888.00 2024-03-23 06:50:20.410 083 15577.13 529.23 52484.35 88888.00 2024-03-23 06:50:20.910 083 15577.29 528.92 52484.33 88888.00 2024-03-23 06:50:21.410 083 15577.35 528.79 52484.14 88888.00 2024-03-23 06:50:21.910 083 15577.31 528.79 52484.04 88888.00 2024-03-23 06:50:22.410 083 15577.10 528.89 52484.03 88888.00 2024-03-23 06:50:22.910 083 15576.82 529.02 52484.00 88888.00 2024-03-23 06:50:23.410 083 15576.49 529.11 52484.02 88888.00 2024-03-23 06:50:23.910 083 15576.13 529.11 52484.12 88888.00 2024-03-23 06:50:24.410 083 15575.77 529.10 52484.24 88888.00 2024-03-23 06:50:24.910 083 15575.51 529.01 52484.40 88888.00 2024-03-23 06:50:25.410 083 15575.42 528.77 52484.66 88888.00 2024-03-23 06:50:25.910 083 15575.46 528.44 52484.90 88888.00 2024-03-23 06:50:26.410 083 15575.72 528.02 52484.99 88888.00 2024-03-23 06:50:27.410 083 15576.40 527.30 52485.14 88888.00 2024-03-23 06:50:27.910 083 15576.82 526.98 52485.21 88888.00 2024-03-23 06:50:28.410 083 15577.22 526.76 52485.26 88888.00 2024-03-23 06:50:28.910 083 15577.55 526.60 52485.19 88888.00 2024-03-23 06:50:29.410 083 15577.89 526.52 52485.23 88888.00 2024-03-23 06:50:29.910 083 15578.13 526.54 52485.26 88888.00 2024-03-23 06:50:30.410 083 15578.32 526.59 52485.13 88888.00 2024-03-23 06:50:30.910 083 15578.58 526.67 52485.04 88888.00 2024-03-23 06:50:31.410 083 15578.63 526.72 52484.88 88888.00 2024-03-23 06:50:31.910 083 15578.47 526.83 52484.70 88888.00 2024-03-23 06:50:32.410 083 15578.08 526.96 52484.62 88888.00 2024-03-23 06:50:32.910 083 15577.49 527.05 52484.70 88888.00 2024-03-23 06:50:33.410 083 15576.86 527.08 52484.96 88888.00 2024-03-23 06:50:33.910 083 15576.23 527.05 52485.38 88888.00 2024-03-23 06:50:34.410 083 15575.68 526.98 52485.71 88888.00 2024-03-23 06:50:34.910 083 15575.19 526.83 52485.95 88888.00 2024-03-23 06:50:35.410 083 15574.77 526.68 52486.13 88888.00 2024-03-23 06:50:35.910 083 15574.40 526.62 52486.28 88888.00 2024-03-23 06:50:36.410 083 15573.92 526.53 52486.40 88888.00 2024-03-23 06:50:36.910 083 15573.50 526.59 52486.50 88888.00 2024-03-23 06:50:37.410 083 15573.16 526.77 52486.54 88888.00 2024-03-23 06:50:37.910 083 15572.86 526.95 52486.53 88888.00 2024-03-23 06:50:38.410 083 15572.63 527.12 52486.51 88888.00 2024-03-23 06:50:38.910 083 15572.50 527.21 52486.42 88888.00 2024-03-23 06:50:39.410 083 15572.34 527.31 52486.24 88888.00 2024-03-23 06:50:39.910 083 15572.21 527.45 52486.10 88888.00 2024-03-23 06:50:40.410 083 15572.04 527.58 52485.95 88888.00 2024-03-23 06:50:40.910 083 15571.80 527.77 52485.80 88888.00 2024-03-23 06:50:41.410 083 15571.58 528.03 52485.53 88888.00 2024-03-23 06:50:41.910 083 15571.26 528.27 52485.19 88888.00 2024-03-23 06:50:42.410 083 15570.93 528.46 52484.88 88888.00 2024-03-23 06:50:42.910 083 15570.62 528.59 52484.52 88888.00 2024-03-23 06:50:43.410 083 15570.34 528.64 52484.28 88888.00 2024-03-23 06:50:43.910 083 15570.16 528.63 52484.19 88888.00 2024-03-23 06:50:44.410 083 15570.05 528.55 52484.24 88888.00 2024-03-23 06:50:44.910 083 15569.88 528.38 52484.49 88888.00 2024-03-23 06:50:45.410 083 15569.73 528.18 52484.92 88888.00 2024-03-23 06:50:45.910 083 15569.49 528.01 52485.45 88888.00 2024-03-23 06:50:46.410 083 15569.21 527.83 52485.95 88888.00 2024-03-23 06:50:46.910 083 15568.94 527.71 52486.48 88888.00 2024-03-23 06:50:47.410 083 15568.65 527.56 52486.87 88888.00 2024-03-23 06:50:47.910 083 15568.42 527.49 52487.01 88888.00 2024-03-23 06:50:48.410 083 15568.13 527.50 52486.89 88888.00 2024-03-23 06:50:48.910 083 15567.75 527.63 52486.58 88888.00 2024-03-23 06:50:49.410 083 15567.33 527.83 52486.34 88888.00 2024-03-23 06:50:49.910 083 15566.89 528.12 52486.09 88888.00 2024-03-23 06:50:50.410 083 15566.45 528.46 52485.97 88888.00 2024-03-23 06:50:50.910 083 15566.09 528.81 52486.03 88888.00 2024-03-23 06:50:51.410 083 15565.80 529.10 52486.15 88888.00 2024-03-23 06:50:51.910 083 15565.65 529.25 52486.40 88888.00 2024-03-23 06:50:52.410 083 15565.56 529.37 52486.72 88888.00 2024-03-23 06:50:52.910 083 15565.48 529.39 52486.96 88888.00 2024-03-23 06:50:53.410 083 15565.43 529.44 52487.17 88888.00 2024-03-23 06:50:53.910 083 15565.33 529.51 52487.39 88888.00 2024-03-23 06:50:54.410 083 15565.18 529.75 52487.65 88888.00 2024-03-23 06:50:54.910 083 15565.07 530.04 52487.90 88888.00 2024-03-23 06:50:55.410 083 15564.96 530.33 52488.09 88888.00 2024-03-23 06:50:55.910 083 15564.82 530.65 52488.30 88888.00 2024-03-23 06:50:56.410 083 15564.60 530.94 52488.42 88888.00 2024-03-23 06:50:56.910 083 15564.28 531.25 52488.67 88888.00 2024-03-23 06:50:57.410 083 15563.86 531.57 52489.10 88888.00 2024-03-23 06:50:57.910 083 15563.38 531.89 52489.57 88888.00 2024-03-23 06:50:58.410 083 15562.98 532.12 52490.11 88888.00 2024-03-23 06:50:58.910 083 15562.63 532.33 52490.48 88888.00 2024-03-23 06:50:59.410 083 15562.37 532.47 52490.68 88888.00 2024-03-23 06:50:59.910 083 15562.11 532.52 52490.93 88888.00 2024-03-23 06:51:00.410 083 15561.95 532.52 52491.12 88888.00 2024-03-23 06:51:00.910 083 15561.83 532.43 52491.43 88888.00 2024-03-23 06:51:01.410 083 15561.62 532.34 52491.79 88888.00 2024-03-23 06:51:01.910 083 15561.48 532.33 52492.22 88888.00 2024-03-23 06:51:02.410 083 15561.28 532.51 52492.61 88888.00 2024-03-23 06:51:02.910 083 15560.85 532.75 52492.93 88888.00 2024-03-23 06:51:03.410 083 15560.35 533.10 52493.22 88888.00 2024-03-23 06:51:03.910 083 15559.81 533.46 52493.61 88888.00 2024-03-23 06:51:04.410 083 15559.46 533.64 52494.00 88888.00 2024-03-23 06:51:04.910 083 15559.21 533.68 52494.34 88888.00 2024-03-23 06:51:05.410 083 15559.05 533.51 52494.64 88888.00 2024-03-23 06:51:05.910 083 15559.03 533.20 52494.78 88888.00 2024-03-23 06:51:06.410 083 15559.07 532.78 52494.75 88888.00 2024-03-23 06:51:06.910 083 15559.02 532.35 52494.55 88888.00 2024-03-23 06:51:07.410 083 15559.04 532.03 52494.13 88888.00 2024-03-23 06:51:07.910 083 15559.09 531.74 52493.63 88888.00 2024-03-23 06:51:08.910 083 15559.14 531.69 52493.14 88888.00 2024-03-23 06:51:09.410 083 15559.22 531.99 52492.99 88888.00 2024-03-23 06:51:09.910 083 15559.31 532.41 52492.85 88888.00 2024-03-23 06:51:10.410 083 15559.40 532.96 52492.69 88888.00 2024-03-23 06:51:10.910 083 15559.50 533.53 52492.54 88888.00 2024-03-23 06:51:11.410 083 15559.47 534.11 52492.50 88888.00 2024-03-23 06:51:11.910 083 15559.33 534.65 52492.53 88888.00 2024-03-23 06:51:12.410 083 15559.19 535.02 52492.67 88888.00 2024-03-23 06:51:12.910 083 15559.15 535.33 52492.96 88888.00 2024-03-23 06:51:13.410 083 15559.36 535.45 52493.16 88888.00 2024-03-23 06:51:13.910 083 15559.74 535.46 52493.33 88888.00 2024-03-23 06:51:14.410 083 15560.17 535.42 52493.47 88888.00 2024-03-23 06:51:14.910 083 15560.54 535.37 52493.51 88888.00 2024-03-23 06:51:15.410 083 15560.94 535.40 52493.52 88888.00 2024-03-23 06:51:15.910 083 15561.29 535.51 52493.58 88888.00 2024-03-23 06:51:16.410 083 15561.65 535.71 52493.61 88888.00 2024-03-23 06:51:16.910 083 15561.77 536.01 52493.58 88888.00 2024-03-23 06:51:17.410 083 15561.78 536.42 52493.54 88888.00 2024-03-23 06:51:17.910 083 15561.81 536.91 52493.56 88888.00 2024-03-23 06:51:18.910 083 15561.92 538.00 52493.37 88888.00 2024-03-23 06:51:19.410 083 15562.02 538.48 52493.23 88888.00 2024-03-23 06:51:19.910 083 15562.23 538.93 52493.01 88888.00 2024-03-23 06:51:20.410 083 15562.52 539.29 52492.72 88888.00 2024-03-23 06:51:20.910 083 15563.08 539.57 52492.32 88888.00 2024-03-23 06:51:21.410 083 15563.63 539.69 52491.94 88888.00 2024-03-23 06:51:21.910 083 15564.28 539.67 52491.46 88888.00 2024-03-23 06:51:22.410 083 15564.94 539.60 52491.03 88888.00 2024-03-23 06:51:22.910 083 15565.43 539.52 52490.52 88888.00 2024-03-23 06:51:23.410 083 15565.75 539.48 52489.99 88888.00 2024-03-23 06:51:23.910 083 15565.84 539.51 52489.57 88888.00 2024-03-23 06:51:24.410 083 15565.76 539.68 52489.27 88888.00 2024-03-23 06:51:24.910 083 15565.61 539.81 52489.10 88888.00 2024-03-23 06:51:25.410 083 15565.44 539.92 52489.00 88888.00 2024-03-23 06:51:25.910 083 15565.30 539.95 52489.01 88888.00 2024-03-23 06:51:26.410 083 15565.23 539.95 52489.09 88888.00 2024-03-23 06:51:26.910 083 15565.23 539.88 52489.20 88888.00 2024-03-23 06:51:27.410 083 15565.25 539.84 52489.22 88888.00 2024-03-23 06:51:27.910 083 15565.33 539.82 52489.16 88888.00 2024-03-23 06:51:28.410 083 15565.40 539.78 52489.09 88888.00 2024-03-23 06:51:28.910 083 15565.51 539.88 52489.26 88888.00 2024-03-23 06:51:29.410 083 15565.58 540.11 52489.64 88888.00 2024-03-23 06:51:29.910 083 15565.71 540.37 52490.13 88888.00 2024-03-23 06:51:30.410 083 15565.75 540.64 52490.57 88888.00 2024-03-23 06:51:30.910 083 15565.70 541.04 52490.90 88888.00 2024-03-23 06:51:31.410 083 15565.57 541.45 52491.14 88888.00 2024-03-23 06:51:31.910 083 15565.29 541.89 52491.20 88888.00 2024-03-23 06:51:32.410 083 15564.94 542.35 52491.18 88888.00 2024-03-23 06:51:32.910 083 15564.63 542.75 52491.09 88888.00 2024-03-23 06:51:33.410 083 15564.19 543.11 52491.00 88888.00 2024-03-23 06:51:33.910 083 15563.75 543.42 52490.83 88888.00 2024-03-23 06:51:34.410 083 15563.53 543.64 52490.56 88888.00 2024-03-23 06:51:34.910 083 15563.43 543.79 52490.42 88888.00 2024-03-23 06:51:35.410 083 15563.44 543.94 52490.53 88888.00 2024-03-23 06:51:35.910 083 15563.43 544.00 52490.63 88888.00 2024-03-23 06:51:36.410 083 15563.45 544.06 52490.90 88888.00 2024-03-23 06:51:36.910 083 15563.40 544.10 52491.31 88888.00 2024-03-23 06:51:37.410 083 15563.23 544.19 52491.56 88888.00 2024-03-23 06:51:37.910 083 15562.93 544.27 52491.89 88888.00 2024-03-23 06:51:38.410 083 15562.62 544.29 52492.24 88888.00 2024-03-23 06:51:38.910 083 15562.31 544.19 52492.63 88888.00 2024-03-23 06:51:39.410 083 15561.95 544.05 52493.10 88888.00 2024-03-23 06:51:39.910 083 15561.75 543.81 52493.62 88888.00 2024-03-23 06:51:40.410 083 15561.60 543.50 52494.22 88888.00 2024-03-23 06:51:40.910 083 15561.71 543.19 52494.72 88888.00 2024-03-23 06:51:41.410 083 15561.96 542.85 52495.07 88888.00 2024-03-23 06:51:41.910 083 15562.37 542.51 52495.42 88888.00 2024-03-23 06:51:42.410 083 15562.90 542.23 52495.68 88888.00 2024-03-23 06:51:42.910 083 15563.47 541.94 52495.83 88888.00 2024-03-23 06:51:43.410 083 15563.97 541.61 52495.94 88888.00 2024-03-23 06:51:43.910 083 15564.35 541.32 52496.07 88888.00 2024-03-23 06:51:44.410 083 15564.56 541.13 52496.20 88888.00 2024-03-23 06:51:44.910 083 15564.69 541.06 52496.27 88888.00 2024-03-23 06:51:45.410 083 15564.58 541.16 52496.25 88888.00 2024-03-23 06:51:45.910 083 15564.30 541.37 52496.17 88888.00 2024-03-23 06:51:46.410 083 15564.02 541.58 52496.00 88888.00 2024-03-23 06:51:46.910 083 15563.73 541.77 52495.81 88888.00 2024-03-23 06:51:47.410 083 15563.48 541.85 52495.67 88888.00 2024-03-23 06:51:47.910 083 15563.37 541.82 52495.61 88888.00 2024-03-23 06:51:48.410 083 15563.36 541.71 52495.60 88888.00 2024-03-23 06:51:48.910 083 15563.36 541.45 52495.61 88888.00 2024-03-23 06:51:49.410 083 15563.39 541.09 52495.79 88888.00 2024-03-23 06:51:49.910 083 15563.41 540.69 52496.04 88888.00 2024-03-23 06:51:50.410 083 15563.44 540.38 52496.20 88888.00 2024-03-23 06:51:50.910 083 15563.55 540.21 52496.32 88888.00 2024-03-23 06:51:51.410 083 15563.65 540.11 52496.44 88888.00 2024-03-23 06:51:51.910 083 15563.77 540.07 52496.41 88888.00 2024-03-23 06:51:52.410 083 15563.82 540.12 52496.25 88888.00 2024-03-23 06:51:52.910 083 15563.84 540.31 52496.03 88888.00 2024-03-23 06:51:53.410 083 15563.88 540.55 52495.76 88888.00 2024-03-23 06:51:53.910 083 15563.89 540.74 52495.49 88888.00 2024-03-23 06:51:54.410 083 15563.91 540.90 52495.36 88888.00 2024-03-23 06:51:54.910 083 15563.88 541.04 52495.31 88888.00 2024-03-23 06:51:55.410 083 15563.86 541.12 52495.33 88888.00 2024-03-23 06:51:55.910 083 15563.73 541.12 52495.33 88888.00 2024-03-23 06:51:56.410 083 15563.64 541.08 52495.31 88888.00 2024-03-23 06:51:56.910 083 15563.54 541.00 52495.17 88888.00 2024-03-23 06:51:57.410 083 15563.41 540.95 52494.94 88888.00 2024-03-23 06:51:57.910 083 15563.37 540.87 52494.68 88888.00 2024-03-23 06:51:58.410 083 15563.46 540.82 52494.44 88888.00 2024-03-23 06:51:58.910 083 15563.67 540.77 52494.32 88888.00 2024-03-23 06:51:59.410 083 15563.95 540.70 52494.24 88888.00 2024-03-23 06:51:59.910 083 15564.21 540.63 52494.14 88888.00 2024-03-23 06:52:00.410 083 15564.31 540.53 52494.07 88888.00 2024-03-23 06:52:00.910 083 15564.37 540.30 52494.13 88888.00 2024-03-23 06:52:01.410 083 15564.51 539.83 52494.26 88888.00 2024-03-23 06:52:01.910 083 15564.71 539.22 52494.65 88888.00 2024-03-23 06:52:02.410 083 15565.01 538.46 52495.23 88888.00 2024-03-23 06:52:02.910 083 15565.39 537.68 52495.78 88888.00 2024-03-23 06:52:03.410 083 15565.82 537.00 52496.22 88888.00 2024-03-23 06:52:03.910 083 15566.23 536.47 52496.55 88888.00 2024-03-23 06:52:04.410 083 15566.53 536.15 52496.86 88888.00 2024-03-23 06:52:04.910 083 15566.62 536.09 52497.02 88888.00 2024-03-23 06:52:05.410 083 15566.51 536.30 52497.17 88888.00 2024-03-23 06:52:05.910 083 15566.26 536.71 52497.12 88888.00 2024-03-23 06:52:06.410 083 15566.02 537.32 52497.05 88888.00 2024-03-23 06:52:06.910 083 15565.92 538.08 52496.96 88888.00 2024-03-23 06:52:07.410 083 15565.92 538.87 52496.92 88888.00 2024-03-23 06:52:07.910 083 15566.07 539.69 52496.84 88888.00 2024-03-23 06:52:08.410 083 15566.37 540.36 52496.80 88888.00 2024-03-23 06:52:08.910 083 15566.74 540.91 52496.75 88888.00 2024-03-23 06:52:09.410 083 15567.10 541.29 52496.56 88888.00 2024-03-23 06:52:10.410 083 15567.65 541.81 52495.98 88888.00 2024-03-23 06:52:10.910 083 15567.89 541.89 52495.68 88888.00 2024-03-23 06:52:11.410 083 15567.96 541.94 52495.58 88888.00 2024-03-23 06:52:11.910 083 15567.99 541.92 52495.78 88888.00 2024-03-23 06:52:12.410 083 15568.10 541.90 52496.05 88888.00 2024-03-23 06:52:12.910 083 15568.24 541.92 52496.42 88888.00 2024-03-23 06:52:13.410 083 15568.32 541.94 52496.61 88888.00 2024-03-23 06:52:13.910 083 15568.13 541.97 52496.60 88888.00 2024-03-23 06:52:14.410 083 15567.74 542.07 52496.47 88888.00 2024-03-23 06:52:14.910 083 15567.29 542.18 52496.24 88888.00 2024-03-23 06:52:15.410 083 15566.81 542.33 52495.92 88888.00 2024-03-23 06:52:15.910 083 15566.52 542.36 52495.51 88888.00 2024-03-23 06:52:16.410 083 15566.47 542.24 52495.22 88888.00 2024-03-23 06:52:16.910 083 15566.55 542.02 52495.13 88888.00 2024-03-23 06:52:17.410 083 15566.70 541.82 52495.11 88888.00 2024-03-23 06:52:17.910 083 15566.75 541.74 52495.33 88888.00 2024-03-23 06:52:18.410 083 15566.82 541.86 52495.64 88888.00 2024-03-23 06:52:18.910 083 15566.90 542.17 52495.95 88888.00 2024-03-23 06:52:19.410 083 15566.97 542.61 52496.33 88888.00 2024-03-23 06:52:20.410 083 15566.79 543.75 52497.32 88888.00 2024-03-23 06:52:20.910 083 15566.72 544.39 52497.83 88888.00 2024-03-23 06:52:21.410 083 15566.78 544.92 52498.39 88888.00 2024-03-23 06:52:21.910 083 15566.78 545.38 52498.90 88888.00 2024-03-23 06:52:22.410 083 15566.78 545.78 52499.38 88888.00 2024-03-23 06:52:22.910 083 15566.86 546.04 52499.82 88888.00 2024-03-23 06:52:23.410 083 15566.97 546.19 52500.11 88888.00 2024-03-23 06:52:23.910 083 15567.28 546.32 52500.41 88888.00 2024-03-23 06:52:24.410 083 15567.75 546.34 52500.67 88888.00 2024-03-23 06:52:24.910 083 15568.29 546.24 52501.03 88888.00 2024-03-23 06:52:25.410 083 15568.86 546.08 52501.47 88888.00 2024-03-23 06:52:25.910 083 15569.25 545.82 52501.98 88888.00 2024-03-23 06:52:26.410 083 15569.52 545.67 52502.41 88888.00 2024-03-23 06:52:26.910 083 15569.57 545.70 52502.85 88888.00 2024-03-23 06:52:27.410 083 15569.54 545.91 52503.13 88888.00 2024-03-23 06:52:27.910 083 15569.35 546.30 52503.30 88888.00 2024-03-23 06:52:28.410 083 15569.03 546.77 52503.29 88888.00 2024-03-23 06:52:28.910 083 15568.72 547.26 52503.21 88888.00 2024-03-23 06:52:29.410 083 15568.44 547.73 52503.22 88888.00 2024-03-23 06:52:30.410 083 15568.23 548.28 52503.61 88888.00 2024-03-23 06:52:30.910 083 15568.18 548.33 52503.96 88888.00 2024-03-23 06:52:31.410 083 15568.22 548.17 52504.30 88888.00 2024-03-23 06:52:31.910 083 15568.16 547.91 52504.56 88888.00 2024-03-23 06:52:32.410 083 15568.23 547.55 52504.80 88888.00 2024-03-23 06:52:32.910 083 15568.33 547.14 52504.97 88888.00 2024-03-23 06:52:33.410 083 15568.50 546.77 52505.14 88888.00 2024-03-23 06:52:33.910 083 15568.76 546.48 52505.25 88888.00 2024-03-23 06:52:34.410 083 15569.03 546.33 52505.36 88888.00 2024-03-23 06:52:34.910 083 15569.25 546.31 52505.53 88888.00 2024-03-23 06:52:35.410 083 15569.45 546.26 52505.63 88888.00 2024-03-23 06:52:35.910 083 15569.70 546.25 52505.65 88888.00 2024-03-23 06:52:36.410 083 15569.94 546.24 52505.57 88888.00 2024-03-23 06:52:36.910 083 15570.10 546.16 52505.47 88888.00 2024-03-23 06:52:37.410 083 15570.25 546.06 52505.31 88888.00 2024-03-23 06:52:37.910 083 15570.40 545.87 52505.15 88888.00 2024-03-23 06:52:38.410 083 15570.42 545.67 52505.04 88888.00 2024-03-23 06:52:38.910 083 15570.42 545.50 52504.97 88888.00 2024-03-23 06:52:39.410 083 15570.44 545.37 52505.02 88888.00 2024-03-23 06:52:39.910 083 15570.43 545.28 52505.13 88888.00 2024-03-23 06:52:40.410 083 15570.49 545.26 52505.33 88888.00 2024-03-23 06:52:40.910 083 15570.64 545.31 52505.64 88888.00 2024-03-23 06:52:41.410 083 15570.85 545.35 52506.00 88888.00 2024-03-23 06:52:41.910 083 15571.04 545.32 52506.16 88888.00 2024-03-23 06:52:42.410 083 15571.25 545.22 52506.33 88888.00 2024-03-23 06:52:42.910 083 15571.48 545.00 52506.35 88888.00 2024-03-23 06:52:43.410 083 15571.65 544.65 52506.22 88888.00 2024-03-23 06:52:43.910 083 15571.75 544.13 52506.01 88888.00 2024-03-23 06:52:44.410 083 15571.70 543.47 52505.72 88888.00 2024-03-23 06:52:44.910 083 15571.50 542.90 52505.51 88888.00 2024-03-23 06:52:45.410 083 15571.20 542.41 52505.31 88888.00 2024-03-23 06:52:45.910 083 15570.91 541.95 52505.21 88888.00 2024-03-23 06:52:46.410 083 15570.62 541.58 52505.15 88888.00 2024-03-23 06:52:46.910 083 15570.36 541.31 52505.16 88888.00 2024-03-23 06:52:47.410 083 15570.10 541.04 52505.22 88888.00 2024-03-23 06:52:47.910 083 15569.82 540.97 52505.22 88888.00 2024-03-23 06:52:48.410 083 15569.52 541.04 52505.24 88888.00 2024-03-23 06:52:48.910 083 15569.13 541.19 52505.19 88888.00 2024-03-23 06:52:49.410 083 15568.78 541.41 52505.12 88888.00 2024-03-23 06:52:49.910 083 15568.42 541.63 52505.04 88888.00 2024-03-23 06:52:50.410 083 15568.05 541.78 52504.94 88888.00 2024-03-23 06:52:50.910 083 15567.68 541.85 52505.03 88888.00 2024-03-23 06:52:51.410 083 15567.43 541.85 52505.28 88888.00 2024-03-23 06:52:51.910 083 15567.15 541.72 52505.73 88888.00 2024-03-23 06:52:52.410 083 15566.88 541.47 52506.31 88888.00 2024-03-23 06:52:52.910 083 15566.74 541.16 52507.04 88888.00 2024-03-23 06:52:53.410 083 15566.62 540.99 52507.86 88888.00 2024-03-23 06:52:53.910 083 15566.60 540.98 52508.59 88888.00 2024-03-23 06:52:54.410 083 15566.79 541.06 52509.17 88888.00 2024-03-23 06:52:54.910 083 15567.04 541.23 52509.62 88888.00 2024-03-23 06:52:55.410 083 15567.33 541.40 52510.14 88888.00 2024-03-23 06:52:55.910 083 15567.64 541.57 52510.51 88888.00 2024-03-23 06:52:56.410 083 15567.81 541.76 52510.77 88888.00 2024-03-23 06:52:56.910 083 15567.86 541.94 52511.00 88888.00 2024-03-23 06:52:57.410 083 15567.82 542.08 52511.06 88888.00 2024-03-23 06:52:57.910 083 15567.73 542.14 52511.03 88888.00 2024-03-23 06:52:58.410 083 15567.72 542.18 52510.96 88888.00 2024-03-23 06:52:58.910 083 15567.63 542.21 52510.95 88888.00 2024-03-23 06:52:59.410 083 15567.52 542.26 52510.96 88888.00 2024-03-23 06:52:59.910 083 15567.59 542.30 52511.13 88888.00 2024-03-23 06:53:00.410 083 15567.79 542.28 52511.27 88888.00 2024-03-23 06:53:00.910 083 15568.23 542.21 52511.45 88888.00 2024-03-23 06:53:01.410 083 15568.88 541.99 52511.60 88888.00 2024-03-23 06:53:01.910 083 15569.68 541.55 52511.56 88888.00 2024-03-23 06:53:02.410 083 15570.58 540.96 52511.40 88888.00 2024-03-23 06:53:02.910 083 15571.53 540.26 52511.16 88888.00 2024-03-23 06:53:03.410 083 15572.38 539.38 52510.81 88888.00 2024-03-23 06:53:03.910 083 15573.11 538.45 52510.39 88888.00 2024-03-23 06:53:04.410 083 15573.70 537.60 52509.96 88888.00 2024-03-23 06:53:04.910 083 15574.07 537.06 52509.70 88888.00 2024-03-23 06:53:05.410 083 15574.17 536.88 52509.50 88888.00 2024-03-23 06:53:05.910 083 15574.12 536.97 52509.32 88888.00 2024-03-23 06:53:06.410 083 15573.97 537.22 52509.22 88888.00 2024-03-23 06:53:06.910 083 15573.83 537.53 52509.24 88888.00 2024-03-23 06:53:07.410 083 15573.76 537.89 52509.28 88888.00 2024-03-23 06:53:07.910 083 15573.74 538.29 52509.27 88888.00 2024-03-23 06:53:08.410 083 15573.82 538.69 52509.17 88888.00 2024-03-23 06:53:08.910 083 15574.07 538.90 52508.99 88888.00 2024-03-23 06:53:09.410 083 15574.42 538.92 52508.86 88888.00 2024-03-23 06:53:09.910 083 15574.70 538.86 52508.69 88888.00 2024-03-23 06:53:10.410 083 15574.96 538.73 52508.41 88888.00 2024-03-23 06:53:10.910 083 15575.16 538.54 52508.09 88888.00 2024-03-23 06:53:11.410 083 15575.28 538.44 52507.68 88888.00 2024-03-23 06:53:11.910 083 15575.43 538.36 52507.25 88888.00 2024-03-23 06:53:12.410 083 15575.51 538.37 52506.85 88888.00 2024-03-23 06:53:12.910 083 15575.51 538.43 52506.42 88888.00 2024-03-23 06:53:13.410 083 15575.43 538.47 52506.06 88888.00 2024-03-23 06:53:13.910 083 15575.45 538.43 52505.85 88888.00 2024-03-23 06:53:14.410 083 15575.51 538.28 52505.60 88888.00 2024-03-23 06:53:14.910 083 15575.67 538.08 52505.47 88888.00 2024-03-23 06:53:15.410 083 15575.82 537.89 52505.46 88888.00 2024-03-23 06:53:15.910 083 15575.95 537.82 52505.48 88888.00 2024-03-23 06:53:16.410 083 15575.93 537.80 52505.75 88888.00 2024-03-23 06:53:16.910 083 15575.83 537.88 52506.08 88888.00 2024-03-23 06:53:17.410 083 15575.64 538.11 52506.49 88888.00 2024-03-23 06:53:17.910 083 15575.32 538.51 52506.96 88888.00 2024-03-23 06:53:18.410 083 15575.05 538.99 52507.34 88888.00 2024-03-23 06:53:18.910 083 15574.62 539.49 52507.75 88888.00 2024-03-23 06:53:19.410 083 15574.24 540.04 52508.30 88888.00 2024-03-23 06:53:19.910 083 15574.01 540.43 52508.88 88888.00 2024-03-23 06:53:20.410 083 15574.00 540.60 52509.48 88888.00 2024-03-23 06:53:20.910 083 15574.20 540.62 52510.05 88888.00 2024-03-23 06:53:21.410 083 15574.47 540.47 52510.60 88888.00 2024-03-23 06:53:21.910 083 15574.80 540.20 52511.08 88888.00 2024-03-23 06:53:22.410 083 15575.16 539.73 52511.44 88888.00 2024-03-23 06:53:22.910 083 15575.61 539.29 52511.67 88888.00 2024-03-23 06:53:23.410 083 15575.96 538.73 52511.89 88888.00 2024-03-23 06:53:23.910 083 15576.18 538.09 52512.12 88888.00 2024-03-23 06:53:24.410 083 15576.31 537.42 52512.35 88888.00 2024-03-23 06:53:24.910 083 15576.46 536.72 52512.51 88888.00 2024-03-23 06:53:25.410 083 15576.48 536.01 52512.69 88888.00 2024-03-23 06:53:25.910 083 15576.32 535.47 52512.87 88888.00 2024-03-23 06:53:26.410 083 15576.06 535.16 52513.02 88888.00 2024-03-23 06:53:26.910 083 15575.70 535.00 52513.19 88888.00 2024-03-23 06:53:27.410 083 15575.37 534.88 52513.41 88888.00 2024-03-23 06:53:27.910 083 15575.14 534.60 52513.75 88888.00 2024-03-23 06:53:28.410 083 15574.97 534.23 52514.18 88888.00 2024-03-23 06:53:28.910 083 15574.86 533.87 52514.58 88888.00 2024-03-23 06:53:29.410 083 15574.75 533.64 52514.84 88888.00 2024-03-23 06:53:29.910 083 15574.60 533.63 52515.01 88888.00 2024-03-23 06:53:30.411 083 15574.35 533.87 52515.09 88888.00 2024-03-23 06:53:30.911 083 15574.14 534.28 52515.11 88888.00 2024-03-23 06:53:31.411 083 15574.00 534.86 52515.19 88888.00 2024-03-23 06:53:31.911 083 15573.92 535.61 52515.36 88888.00 2024-03-23 06:53:32.411 083 15573.78 536.44 52515.55 88888.00 2024-03-23 06:53:32.911 083 15573.60 537.24 52515.74 88888.00 2024-03-23 06:53:33.411 083 15573.44 537.92 52515.99 88888.00 2024-03-23 06:53:33.911 083 15573.39 538.38 52516.24 88888.00 2024-03-23 06:53:34.411 083 15573.38 538.63 52516.50 88888.00 2024-03-23 06:53:34.911 083 15573.42 538.74 52516.80 88888.00 2024-03-23 06:53:35.411 083 15573.52 538.73 52517.08 88888.00 2024-03-23 06:53:35.911 083 15573.70 538.65 52517.29 88888.00 2024-03-23 06:53:36.411 083 15573.96 538.32 52517.38 88888.00 2024-03-23 06:53:36.911 083 15574.17 537.80 52517.43 88888.00 2024-03-23 06:53:37.411 083 15574.37 537.25 52517.47 88888.00 2024-03-23 06:53:37.911 083 15574.40 536.83 52517.62 88888.00 2024-03-23 06:53:38.411 083 15574.31 536.56 52517.92 88888.00 2024-03-23 06:53:38.911 083 15574.11 536.44 52518.27 88888.00 2024-03-23 06:53:39.411 083 15573.88 536.35 52518.80 88888.00 2024-03-23 06:53:39.911 083 15573.71 536.20 52519.40 88888.00 2024-03-23 06:53:40.411 083 15573.55 536.01 52519.88 88888.00 2024-03-23 06:53:40.911 083 15573.48 535.82 52520.31 88888.00 2024-03-23 06:53:41.411 083 15573.42 535.69 52520.63 88888.00 2024-03-23 06:53:41.911 083 15573.43 535.58 52520.87 88888.00 2024-03-23 06:53:42.411 083 15573.44 535.46 52520.99 88888.00 2024-03-23 06:53:42.911 083 15573.41 535.43 52521.07 88888.00 2024-03-23 06:53:43.411 083 15573.28 535.47 52521.34 88888.00 2024-03-23 06:53:43.911 083 15573.10 535.63 52521.72 88888.00 2024-03-23 06:53:44.411 083 15572.90 535.75 52522.15 88888.00 2024-03-23 06:53:44.911 083 15572.76 535.73 52522.62 88888.00 2024-03-23 06:53:45.411 083 15572.76 535.56 52523.13 88888.00 2024-03-23 06:53:45.911 083 15572.77 535.20 52523.60 88888.00 2024-03-23 06:53:46.411 083 15572.81 534.69 52524.14 88888.00 2024-03-23 06:53:46.911 083 15572.84 534.12 52524.75 88888.00 2024-03-23 06:53:47.411 083 15572.81 533.56 52525.29 88888.00 2024-03-23 06:53:47.911 083 15572.71 533.12 52525.84 88888.00 2024-03-23 06:53:48.411 083 15572.53 532.79 52526.41 88888.00 2024-03-23 06:53:48.911 083 15572.31 532.57 52526.97 88888.00 2024-03-23 06:53:49.411 083 15572.06 532.50 52527.52 88888.00 2024-03-23 06:53:49.911 083 15571.88 532.40 52528.12 88888.00 2024-03-23 06:53:50.411 083 15571.69 532.34 52528.76 88888.00 2024-03-23 06:53:50.911 083 15571.62 532.35 52529.49 88888.00 2024-03-23 06:53:51.911 083 15571.47 532.26 52530.77 88888.00 2024-03-23 06:53:52.411 083 15571.32 532.10 52531.43 88888.00 2024-03-23 06:53:52.911 083 15571.23 531.90 52532.13 88888.00 2024-03-23 06:53:53.411 083 15571.25 531.67 52532.76 88888.00 2024-03-23 06:53:53.911 083 15571.29 531.52 52533.39 88888.00 2024-03-23 06:53:54.411 083 15571.47 531.43 52533.84 88888.00 2024-03-23 06:53:54.911 083 15571.70 531.30 52534.17 88888.00 2024-03-23 06:53:55.411 083 15572.06 531.11 52534.39 88888.00 2024-03-23 06:53:55.911 083 15572.53 530.84 52534.53 88888.00 2024-03-23 06:53:56.411 083 15573.04 530.32 52534.55 88888.00 2024-03-23 06:53:56.911 083 15573.49 529.63 52534.51 88888.00 2024-03-23 06:53:57.411 083 15573.96 528.87 52534.44 88888.00 2024-03-23 06:53:57.911 083 15574.31 528.18 52534.28 88888.00 2024-03-23 06:53:58.411 083 15574.56 527.65 52534.08 88888.00 2024-03-23 06:53:58.911 083 15574.66 527.37 52533.71 88888.00 2024-03-23 06:53:59.411 083 15574.58 527.35 52533.35 88888.00 2024-03-23 06:53:59.911 083 15574.41 527.60 52533.02 88888.00 2024-03-23 06:54:00.411 083 15573.98 528.03 52532.61 88888.00 2024-03-23 06:54:00.911 083 15573.57 528.55 52532.24 88888.00 2024-03-23 06:54:01.911 083 15572.88 529.44 52531.53 88888.00 2024-03-23 06:54:02.411 083 15572.70 529.56 52531.25 88888.00 2024-03-23 06:54:02.911 083 15572.61 529.32 52530.97 88888.00 2024-03-23 06:54:03.411 083 15572.58 528.75 52530.80 88888.00 2024-03-23 06:54:03.911 083 15572.57 527.88 52530.54 88888.00 2024-03-23 06:54:04.411 083 15572.60 526.85 52530.33 88888.00 2024-03-23 06:54:04.911 083 15572.59 525.79 52530.22 88888.00 2024-03-23 06:54:05.411 083 15572.56 524.88 52530.21 88888.00 2024-03-23 06:54:05.911 083 15572.43 524.13 52530.25 88888.00 2024-03-23 06:54:06.411 083 15572.35 523.56 52530.26 88888.00 2024-03-23 06:54:06.911 083 15572.30 523.05 52530.28 88888.00 2024-03-23 06:54:07.411 083 15572.27 522.53 52530.33 88888.00 2024-03-23 06:54:07.911 083 15572.39 521.99 52530.42 88888.00 2024-03-23 06:54:08.411 083 15572.63 521.36 52530.54 88888.00 2024-03-23 06:54:08.911 083 15572.93 520.73 52530.64 88888.00 2024-03-23 06:54:09.411 083 15573.17 520.20 52530.60 88888.00 2024-03-23 06:54:09.911 083 15573.21 519.93 52530.44 88888.00 2024-03-23 06:54:10.411 083 15573.02 519.94 52530.26 88888.00 2024-03-23 06:54:10.911 083 15572.58 520.07 52530.02 88888.00 2024-03-23 06:54:11.911 083 15571.16 520.76 52529.71 88888.00 2024-03-23 06:54:12.411 083 15570.46 521.14 52529.67 88888.00 2024-03-23 06:54:12.911 083 15569.91 521.50 52529.72 88888.00 2024-03-23 06:54:13.411 083 15569.44 521.81 52529.90 88888.00 2024-03-23 06:54:13.911 083 15569.22 521.95 52530.30 88888.00 2024-03-23 06:54:14.411 083 15569.19 521.96 52530.79 88888.00 2024-03-23 06:54:14.911 083 15569.33 521.96 52531.26 88888.00 2024-03-23 06:54:15.411 083 15569.58 521.88 52531.73 88888.00 2024-03-23 06:54:15.911 083 15569.98 521.78 52532.09 88888.00 2024-03-23 06:54:16.411 083 15570.43 521.68 52532.38 88888.00 2024-03-23 06:54:16.911 083 15570.88 521.57 52532.62 88888.00 2024-03-23 06:54:17.411 083 15571.32 521.47 52532.76 88888.00 2024-03-23 06:54:17.911 083 15571.59 521.36 52532.88 88888.00 2024-03-23 06:54:18.411 083 15571.79 521.29 52532.84 88888.00 2024-03-23 06:54:18.911 083 15571.91 521.27 52532.69 88888.00 2024-03-23 06:54:19.411 083 15571.95 521.36 52532.54 88888.00 2024-03-23 06:54:19.911 083 15571.86 521.57 52532.29 88888.00 2024-03-23 06:54:20.411 083 15571.68 521.78 52532.23 88888.00 2024-03-23 06:54:20.911 083 15571.42 522.01 52532.31 88888.00 2024-03-23 06:54:21.411 083 15571.00 522.24 52532.40 88888.00 2024-03-23 06:54:21.911 083 15570.43 522.49 52532.59 88888.00 2024-03-23 06:54:22.411 083 15569.77 522.74 52532.91 88888.00 2024-03-23 06:54:22.911 083 15569.06 522.97 52533.25 88888.00 2024-03-23 06:54:23.411 083 15568.25 523.20 52533.62 88888.00 2024-03-23 06:54:23.911 083 15567.62 523.51 52534.06 88888.00 2024-03-23 06:54:24.411 083 15567.00 523.89 52534.44 88888.00 2024-03-23 06:54:24.911 083 15566.51 524.30 52534.78 88888.00 2024-03-23 06:54:25.411 083 15566.10 524.74 52535.18 88888.00 2024-03-23 06:54:25.911 083 15565.83 525.13 52535.61 88888.00 2024-03-23 06:54:26.411 083 15565.69 525.49 52536.01 88888.00 2024-03-23 06:54:26.911 083 15565.65 525.84 52536.34 88888.00 2024-03-23 06:54:27.411 083 15565.76 526.16 52536.60 88888.00 2024-03-23 06:54:27.911 083 15566.00 526.43 52536.92 88888.00 2024-03-23 06:54:28.411 083 15566.23 526.56 52537.14 88888.00 2024-03-23 06:54:28.911 083 15566.46 526.54 52537.29 88888.00 2024-03-23 06:54:29.411 083 15566.81 526.29 52537.46 88888.00 2024-03-23 06:54:29.911 083 15567.06 525.96 52537.50 88888.00 2024-03-23 06:54:30.411 083 15567.25 525.65 52537.49 88888.00 2024-03-23 06:54:30.911 083 15567.46 525.44 52537.50 88888.00 2024-03-23 06:54:31.411 083 15567.57 525.47 52537.41 88888.00 2024-03-23 06:54:31.911 083 15567.60 525.62 52537.30 88888.00 2024-03-23 06:54:32.411 083 15567.53 525.92 52537.14 88888.00 2024-03-23 06:54:32.911 083 15567.44 526.26 52537.04 88888.00 2024-03-23 06:54:33.411 083 15567.35 526.51 52536.98 88888.00 2024-03-23 06:54:33.911 083 15567.38 526.60 52536.96 88888.00 2024-03-23 06:54:34.411 083 15567.55 526.69 52536.91 88888.00 2024-03-23 06:54:34.911 083 15567.91 526.72 52536.81 88888.00 2024-03-23 06:54:35.411 083 15568.40 526.62 52536.79 88888.00 2024-03-23 06:54:35.911 083 15569.00 526.37 52536.77 88888.00 2024-03-23 06:54:36.411 083 15569.70 525.92 52536.78 88888.00 2024-03-23 06:54:36.911 083 15570.41 525.25 52536.74 88888.00 2024-03-23 06:54:37.411 083 15571.23 524.52 52536.59 88888.00 2024-03-23 06:54:37.911 083 15571.98 523.68 52536.48 88888.00 2024-03-23 06:54:38.411 083 15572.76 522.93 52536.42 88888.00 2024-03-23 06:54:38.911 083 15573.42 522.42 52536.30 88888.00 2024-03-23 06:54:39.411 083 15573.94 522.12 52536.24 88888.00 2024-03-23 06:54:39.911 083 15574.42 522.04 52536.13 88888.00 2024-03-23 06:54:40.411 083 15574.73 522.13 52536.05 88888.00 2024-03-23 06:54:40.911 083 15574.82 522.29 52535.96 88888.00 2024-03-23 06:54:41.411 083 15574.88 522.48 52535.96 88888.00 2024-03-23 06:54:41.911 083 15574.98 522.58 52535.96 88888.00 2024-03-23 06:54:42.411 083 15575.07 522.64 52535.96 88888.00 2024-03-23 06:54:42.911 083 15575.15 522.73 52536.06 88888.00 2024-03-23 06:54:43.411 083 15575.31 522.82 52536.18 88888.00 2024-03-23 06:54:43.911 083 15575.52 522.85 52536.42 88888.00 2024-03-23 06:54:44.411 083 15575.82 522.88 52536.64 88888.00 2024-03-23 06:54:44.911 083 15576.14 522.83 52536.76 88888.00 2024-03-23 06:54:45.411 083 15576.49 522.66 52536.79 88888.00 2024-03-23 06:54:45.911 083 15576.81 522.47 52536.73 88888.00 2024-03-23 06:54:46.411 083 15577.08 522.28 52536.70 88888.00 2024-03-23 06:54:46.911 083 15577.29 522.13 52536.64 88888.00 2024-03-23 06:54:47.411 083 15577.38 522.02 52536.59 88888.00 2024-03-23 06:54:47.911 083 15577.49 521.96 52536.61 88888.00 2024-03-23 06:54:48.411 083 15577.57 522.03 52536.48 88888.00 2024-03-23 06:54:48.911 083 15577.62 522.14 52536.25 88888.00 2024-03-23 06:54:49.411 083 15577.63 522.31 52536.05 88888.00 2024-03-23 06:54:49.911 083 15577.53 522.44 52535.84 88888.00 2024-03-23 06:54:50.411 083 15577.40 522.58 52535.74 88888.00 2024-03-23 06:54:50.911 083 15577.17 522.71 52535.85 88888.00 2024-03-23 06:54:51.411 083 15576.92 522.85 52535.97 88888.00 2024-03-23 06:54:51.911 083 15576.64 523.01 52536.24 88888.00 2024-03-23 06:54:52.411 083 15576.31 523.19 52536.68 88888.00 2024-03-23 06:54:52.911 083 15576.05 523.37 52537.12 88888.00 2024-03-23 06:54:53.411 083 15575.87 523.54 52537.53 88888.00 2024-03-23 06:54:53.911 083 15575.75 523.76 52537.88 88888.00 2024-03-23 06:54:54.411 083 15575.75 523.86 52538.25 88888.00 2024-03-23 06:54:54.911 083 15575.86 523.78 52538.52 88888.00 2024-03-23 06:54:55.411 083 15576.20 523.63 52538.67 88888.00 2024-03-23 06:54:55.911 083 15576.64 523.37 52538.76 88888.00 2024-03-23 06:54:56.411 083 15577.17 522.92 52538.88 88888.00 2024-03-23 06:54:56.911 083 15577.82 522.45 52538.93 88888.00 2024-03-23 06:54:57.411 083 15578.45 522.11 52539.06 88888.00 2024-03-23 06:54:57.911 083 15578.94 521.88 52539.22 88888.00 2024-03-23 06:54:58.411 083 15579.35 521.73 52539.35 88888.00 2024-03-23 06:54:58.911 083 15579.59 521.61 52539.46 88888.00 2024-03-23 06:54:59.411 083 15579.68 521.54 52539.59 88888.00 2024-03-23 06:54:59.911 083 15579.74 521.33 52539.72 88888.00 2024-03-23 06:55:00.411 083 15579.65 521.01 52539.78 88888.00 2024-03-23 06:55:00.911 083 15579.47 520.71 52539.78 88888.00 2024-03-23 06:55:01.411 083 15579.20 520.40 52539.75 88888.00 2024-03-23 06:55:01.911 083 15578.78 520.11 52539.74 88888.00 2024-03-23 06:55:02.411 083 15578.28 519.93 52539.76 88888.00 2024-03-23 06:55:03.411 083 15577.21 519.93 52539.78 88888.00 2024-03-23 06:55:03.911 083 15576.64 520.04 52539.89 88888.00 2024-03-23 06:55:04.411 083 15576.14 520.28 52539.94 88888.00 2024-03-23 06:55:04.911 083 15575.63 520.48 52539.79 88888.00 2024-03-23 06:55:05.411 083 15575.36 520.60 52539.67 88888.00 2024-03-23 06:55:05.911 083 15575.30 520.72 52539.39 88888.00 2024-03-23 06:55:06.411 083 15575.42 520.73 52539.07 88888.00 2024-03-23 06:55:06.911 083 15575.65 520.63 52538.74 88888.00 2024-03-23 06:55:07.411 083 15575.93 520.40 52538.39 88888.00 2024-03-23 06:55:07.911 083 15576.14 520.14 52538.14 88888.00 2024-03-23 06:55:08.411 083 15576.29 519.96 52538.00 88888.00 2024-03-23 06:55:08.911 083 15576.38 519.82 52537.97 88888.00 2024-03-23 06:55:09.411 083 15576.40 519.73 52538.07 88888.00 2024-03-23 06:55:09.911 083 15576.36 519.69 52538.23 88888.00 2024-03-23 06:55:10.411 083 15576.22 519.74 52538.41 88888.00 2024-03-23 06:55:10.911 083 15576.05 519.83 52538.73 88888.00 2024-03-23 06:55:11.411 083 15575.83 520.03 52539.09 88888.00 2024-03-23 06:55:11.911 083 15575.65 520.20 52539.43 88888.00 2024-03-23 06:55:12.411 083 15575.41 520.46 52539.70 88888.00 2024-03-23 06:55:13.411 083 15574.92 521.29 52540.08 88888.00 2024-03-23 06:55:13.911 083 15574.78 521.75 52540.14 88888.00 2024-03-23 06:55:14.411 083 15574.80 522.16 52540.25 88888.00 2024-03-23 06:55:14.911 083 15575.00 522.47 52540.35 88888.00 2024-03-23 06:55:15.411 083 15575.39 522.49 52540.41 88888.00 2024-03-23 06:55:15.911 083 15575.85 522.36 52540.42 88888.00 2024-03-23 06:55:16.411 083 15576.33 522.04 52540.38 88888.00 2024-03-23 06:55:16.911 083 15576.81 521.53 52540.38 88888.00 2024-03-23 06:55:17.411 083 15577.27 520.83 52540.38 88888.00 2024-03-23 06:55:17.911 083 15577.67 520.08 52540.31 88888.00 2024-03-23 06:55:18.411 083 15578.05 519.20 52540.22 88888.00 2024-03-23 06:55:18.911 083 15578.36 518.30 52540.04 88888.00 2024-03-23 06:55:19.411 083 15578.69 517.48 52539.91 88888.00 2024-03-23 06:55:19.911 083 15578.94 516.85 52539.77 88888.00 2024-03-23 06:55:20.411 083 15579.19 516.31 52539.47 88888.00 2024-03-23 06:55:20.911 083 15579.26 515.91 52539.13 88888.00 2024-03-23 06:55:21.411 083 15579.20 515.70 52538.84 88888.00 2024-03-23 06:55:21.911 083 15579.01 515.72 52538.61 88888.00 2024-03-23 06:55:22.411 083 15578.76 515.93 52538.35 88888.00 2024-03-23 06:55:23.411 083 15578.26 516.85 52537.81 88888.00 2024-03-23 06:55:23.911 083 15577.99 517.44 52537.60 88888.00 2024-03-23 06:55:24.411 083 15577.77 517.98 52537.40 88888.00 2024-03-23 06:55:24.911 083 15577.55 518.48 52537.28 88888.00 2024-03-23 06:55:25.411 083 15577.30 519.07 52537.27 88888.00 2024-03-23 06:55:25.911 083 15577.11 519.68 52537.36 88888.00 2024-03-23 06:55:26.411 083 15576.92 520.34 52537.50 88888.00 2024-03-23 06:55:26.911 083 15576.72 521.06 52537.69 88888.00 2024-03-23 06:55:27.411 083 15576.51 521.78 52537.88 88888.00 2024-03-23 06:55:27.911 083 15576.50 522.33 52538.30 88888.00 2024-03-23 06:55:28.411 083 15576.66 522.70 52538.83 88888.00 2024-03-23 06:55:28.911 083 15576.95 522.84 52539.43 88888.00 2024-03-23 06:55:29.411 083 15577.46 522.74 52539.95 88888.00 2024-03-23 06:55:29.911 083 15578.03 522.40 52540.34 88888.00 2024-03-23 06:55:30.411 083 15578.60 521.90 52540.57 88888.00 2024-03-23 06:55:30.911 083 15579.12 521.26 52540.70 88888.00 2024-03-23 06:55:31.411 083 15579.56 520.48 52540.78 88888.00 2024-03-23 06:55:31.911 083 15579.92 519.59 52540.79 88888.00 2024-03-23 06:55:32.411 083 15580.16 518.69 52540.74 88888.00 2024-03-23 06:55:33.411 083 15579.92 516.70 52540.52 88888.00 2024-03-23 06:55:33.911 083 15579.65 515.76 52540.19 88888.00 2024-03-23 06:55:34.411 083 15579.41 514.92 52539.71 88888.00 2024-03-23 06:55:34.911 083 15579.20 514.12 52539.24 88888.00 2024-03-23 06:55:35.411 083 15579.11 513.48 52538.86 88888.00 2024-03-23 06:55:35.911 083 15579.07 512.93 52538.58 88888.00 2024-03-23 06:55:36.411 083 15579.00 512.52 52538.49 88888.00 2024-03-23 06:55:36.911 083 15578.91 512.30 52538.57 88888.00 2024-03-23 06:55:37.411 083 15578.75 512.41 52538.75 88888.00 2024-03-23 06:55:37.911 083 15578.49 512.85 52539.11 88888.00 2024-03-23 06:55:38.411 083 15578.07 513.55 52539.48 88888.00 2024-03-23 06:55:38.911 083 15577.47 514.41 52539.75 88888.00 2024-03-23 06:55:39.411 083 15576.73 515.38 52540.00 88888.00 2024-03-23 06:55:39.911 083 15575.91 516.40 52540.34 88888.00 2024-03-23 06:55:40.411 083 15575.05 517.36 52540.65 88888.00 2024-03-23 06:55:40.911 083 15574.33 518.17 52540.93 88888.00 2024-03-23 06:55:41.411 083 15573.70 518.76 52541.14 88888.00 2024-03-23 06:55:41.911 083 15573.16 519.19 52541.31 88888.00 2024-03-23 06:55:42.411 083 15572.66 519.37 52541.59 88888.00 2024-03-23 06:55:42.911 083 15572.18 519.36 52541.96 88888.00 2024-03-23 06:55:43.411 083 15571.65 519.36 52542.44 88888.00 2024-03-23 06:55:43.911 083 15571.13 519.33 52543.09 88888.00 2024-03-23 06:55:44.411 083 15570.72 519.38 52543.72 88888.00 2024-03-23 06:55:44.911 083 15570.42 519.56 52544.40 88888.00 2024-03-23 06:55:45.411 083 15570.21 519.72 52545.12 88888.00 2024-03-23 06:55:45.911 083 15570.17 519.80 52545.86 88888.00 2024-03-23 06:55:46.411 083 15570.25 519.83 52546.58 88888.00 2024-03-23 06:55:46.911 083 15570.51 519.85 52547.22 88888.00 2024-03-23 06:55:47.411 083 15570.84 519.81 52547.65 88888.00 2024-03-23 06:55:47.911 083 15571.23 519.67 52548.06 88888.00 2024-03-23 06:55:48.411 083 15571.62 519.34 52548.35 88888.00 2024-03-23 06:55:48.911 083 15571.93 518.91 52548.47 88888.00 2024-03-23 06:55:49.411 083 15572.27 518.39 52548.47 88888.00 2024-03-23 06:55:49.911 083 15572.47 517.73 52548.40 88888.00 2024-03-23 06:55:50.411 083 15572.51 517.10 52548.35 88888.00 2024-03-23 06:55:50.911 083 15572.44 516.54 52548.27 88888.00 2024-03-23 06:55:51.411 083 15572.23 516.16 52548.19 88888.00 2024-03-23 06:55:51.911 083 15572.04 515.89 52548.14 88888.00 2024-03-23 06:55:52.411 083 15571.77 515.83 52548.10 88888.00 2024-03-23 06:55:52.911 083 15571.51 515.96 52548.03 88888.00 2024-03-23 06:55:53.411 083 15571.27 516.30 52547.97 88888.00 2024-03-23 06:55:53.911 083 15571.09 516.82 52547.89 88888.00 2024-03-23 06:55:54.411 083 15571.00 517.45 52547.86 88888.00 2024-03-23 06:55:54.911 083 15571.04 518.16 52547.85 88888.00 2024-03-23 06:55:55.411 083 15571.09 518.92 52547.77 88888.00 2024-03-23 06:55:55.911 083 15571.15 519.67 52547.56 88888.00 2024-03-23 06:55:56.411 083 15571.04 520.25 52547.16 88888.00 2024-03-23 06:55:56.911 083 15570.85 520.83 52546.65 88888.00 2024-03-23 06:55:57.411 083 15570.49 521.34 52546.03 88888.00 2024-03-23 06:55:57.911 083 15570.12 521.80 52545.41 88888.00 2024-03-23 06:55:58.411 083 15569.89 522.15 52544.87 88888.00 2024-03-23 06:55:58.911 083 15569.77 522.41 52544.36 88888.00 2024-03-23 06:55:59.411 083 15569.72 522.66 52543.93 88888.00 2024-03-23 06:55:59.911 083 15569.72 522.79 52543.55 88888.00 2024-03-23 06:56:00.411 083 15569.83 522.85 52543.23 88888.00 2024-03-23 06:56:00.911 083 15570.00 522.82 52543.04 88888.00 2024-03-23 06:56:01.411 083 15570.09 522.74 52542.93 88888.00 2024-03-23 06:56:01.911 083 15570.21 522.73 52542.95 88888.00 2024-03-23 06:56:02.411 083 15570.27 522.82 52543.01 88888.00 2024-03-23 06:56:02.911 083 15570.28 523.00 52543.07 88888.00 2024-03-23 06:56:03.411 083 15570.27 523.16 52543.11 88888.00 2024-03-23 06:56:03.911 083 15570.30 523.30 52543.12 88888.00 2024-03-23 06:56:04.411 083 15570.31 523.36 52542.95 88888.00 2024-03-23 06:56:04.911 083 15570.33 523.34 52542.73 88888.00 2024-03-23 06:56:05.411 083 15570.32 523.34 52542.46 88888.00 2024-03-23 06:56:05.911 083 15570.27 523.39 52542.22 88888.00 2024-03-23 06:56:06.411 083 15570.32 523.46 52542.20 88888.00 2024-03-23 06:56:06.911 083 15570.35 523.61 52542.36 88888.00 2024-03-23 06:56:07.411 083 15570.34 523.78 52542.61 88888.00 2024-03-23 06:56:07.911 083 15570.34 524.01 52543.06 88888.00 2024-03-23 06:56:08.411 083 15570.34 524.26 52543.51 88888.00 2024-03-23 06:56:08.911 083 15570.27 524.56 52543.96 88888.00 2024-03-23 06:56:09.411 083 15570.27 524.88 52544.38 88888.00 2024-03-23 06:56:09.911 083 15570.24 525.22 52544.68 88888.00 2024-03-23 06:56:10.411 083 15570.24 525.58 52544.86 88888.00 2024-03-23 06:56:10.911 083 15570.24 525.85 52544.94 88888.00 2024-03-23 06:56:11.411 083 15570.26 526.04 52545.00 88888.00 2024-03-23 06:56:11.911 083 15570.21 526.24 52544.93 88888.00 2024-03-23 06:56:12.411 083 15570.04 526.34 52544.84 88888.00 2024-03-23 06:56:12.911 083 15569.80 526.42 52544.73 88888.00 2024-03-23 06:56:13.411 083 15569.39 526.47 52544.64 88888.00 2024-03-23 06:56:13.911 083 15568.89 526.51 52544.45 88888.00 2024-03-23 06:56:14.411 083 15568.32 526.56 52544.28 88888.00 2024-03-23 06:56:14.911 083 15567.69 526.70 52544.04 88888.00 2024-03-23 06:56:15.411 083 15567.11 526.82 52543.82 88888.00 2024-03-23 06:56:15.911 083 15566.61 526.97 52543.67 88888.00 2024-03-23 06:56:16.411 083 15566.29 527.11 52543.59 88888.00 2024-03-23 06:56:16.911 083 15566.02 527.25 52543.44 88888.00 2024-03-23 06:56:17.411 083 15565.91 527.39 52543.26 88888.00 2024-03-23 06:56:17.911 083 15565.88 527.51 52543.12 88888.00 2024-03-23 06:56:18.411 083 15565.89 527.58 52542.93 88888.00 2024-03-23 06:56:18.911 083 15565.88 527.72 52542.64 88888.00 2024-03-23 06:56:19.411 083 15565.80 527.88 52542.37 88888.00 2024-03-23 06:56:19.911 083 15565.72 528.08 52542.14 88888.00 2024-03-23 06:56:20.411 083 15565.64 528.34 52541.88 88888.00 2024-03-23 06:56:20.911 083 15565.53 528.68 52541.68 88888.00 2024-03-23 06:56:21.411 083 15565.46 528.97 52541.46 88888.00 2024-03-23 06:56:21.911 083 15565.44 529.25 52541.28 88888.00 2024-03-23 06:56:22.411 083 15565.51 529.47 52541.14 88888.00 2024-03-23 06:56:22.911 083 15565.65 529.57 52541.07 88888.00 2024-03-23 06:56:23.411 083 15565.85 529.62 52541.03 88888.00 2024-03-23 06:56:23.911 083 15566.03 529.53 52540.95 88888.00 2024-03-23 06:56:24.411 083 15566.09 529.31 52540.83 88888.00 2024-03-23 06:56:24.911 083 15566.15 528.99 52540.79 88888.00 2024-03-23 06:56:25.411 083 15566.15 528.62 52540.85 88888.00 2024-03-23 06:56:25.911 083 15566.09 528.26 52540.87 88888.00 2024-03-23 06:56:26.411 083 15565.94 527.93 52540.83 88888.00 2024-03-23 06:56:26.911 083 15565.71 527.72 52540.90 88888.00 2024-03-23 06:56:27.411 083 15565.52 527.74 52541.08 88888.00 2024-03-23 06:56:27.911 083 15565.30 528.02 52541.28 88888.00 2024-03-23 06:56:28.411 083 15565.11 528.45 52541.50 88888.00 2024-03-23 06:56:28.911 083 15564.99 528.86 52541.72 88888.00 2024-03-23 06:56:29.411 083 15564.81 529.32 52542.02 88888.00 2024-03-23 06:56:29.911 083 15564.70 529.75 52542.30 88888.00 2024-03-23 06:56:30.411 083 15564.67 530.05 52542.44 88888.00 2024-03-23 06:56:30.911 083 15564.80 530.23 52542.56 88888.00 2024-03-23 06:56:31.411 083 15564.88 530.24 52542.65 88888.00 2024-03-23 06:56:31.911 083 15564.89 530.07 52542.75 88888.00 2024-03-23 06:56:32.411 083 15564.87 529.88 52542.87 88888.00 2024-03-23 06:56:32.911 083 15564.85 529.67 52542.97 88888.00 2024-03-23 06:56:33.411 083 15564.88 529.45 52542.86 88888.00 2024-03-23 06:56:33.911 083 15564.92 529.18 52542.81 88888.00 2024-03-23 06:56:34.411 083 15564.96 528.88 52542.72 88888.00 2024-03-23 06:56:34.911 083 15565.03 528.52 52542.52 88888.00 2024-03-23 06:56:35.411 083 15565.15 528.25 52542.33 88888.00 2024-03-23 06:56:35.911 083 15565.30 528.01 52542.20 88888.00 2024-03-23 06:56:36.411 083 15565.43 527.88 52542.26 88888.00 2024-03-23 06:56:36.911 083 15565.60 527.72 52542.40 88888.00 2024-03-23 06:56:37.411 083 15565.79 527.66 52542.51 88888.00 2024-03-23 06:56:37.911 083 15566.01 527.67 52542.69 88888.00 2024-03-23 06:56:38.411 083 15566.29 527.73 52542.73 88888.00 2024-03-23 06:56:38.911 083 15566.62 527.82 52542.64 88888.00 2024-03-23 06:56:39.411 083 15566.96 527.92 52542.58 88888.00 2024-03-23 06:56:39.911 083 15567.41 527.95 52542.51 88888.00 2024-03-23 06:56:40.411 083 15567.87 527.83 52542.44 88888.00 2024-03-23 06:56:40.911 083 15568.24 527.60 52542.42 88888.00 2024-03-23 06:56:41.411 083 15568.55 527.29 52542.60 88888.00 2024-03-23 06:56:41.911 083 15568.77 526.90 52542.83 88888.00 2024-03-23 06:56:42.411 083 15568.89 526.48 52543.05 88888.00 2024-03-23 06:56:42.911 083 15568.85 526.09 52543.16 88888.00 2024-03-23 06:56:43.411 083 15568.70 525.83 52543.26 88888.00 2024-03-23 06:56:43.911 083 15568.36 525.66 52543.26 88888.00 2024-03-23 06:56:44.411 083 15567.83 525.60 52543.22 88888.00 2024-03-23 06:56:44.911 083 15567.25 525.64 52543.13 88888.00 2024-03-23 06:56:45.411 083 15566.59 525.75 52542.93 88888.00 2024-03-23 06:56:45.911 083 15565.80 525.96 52542.81 88888.00 2024-03-23 06:56:46.411 083 15564.98 526.24 52542.70 88888.00 2024-03-23 06:56:46.911 083 15564.34 526.54 52542.64 88888.00 2024-03-23 06:56:47.411 083 15563.93 526.82 52542.65 88888.00 2024-03-23 06:56:47.911 083 15563.73 526.99 52542.64 88888.00 2024-03-23 06:56:48.411 083 15563.59 527.14 52542.66 88888.00 2024-03-23 06:56:48.911 083 15563.46 527.30 52542.67 88888.00 2024-03-23 06:56:49.411 083 15563.29 527.45 52542.64 88888.00 2024-03-23 06:56:49.911 083 15563.11 527.69 52542.53 88888.00 2024-03-23 06:56:50.411 083 15563.07 527.95 52542.42 88888.00 2024-03-23 06:56:50.911 083 15563.01 528.21 52542.41 88888.00 2024-03-23 06:56:51.411 083 15562.89 528.50 52542.41 88888.00 2024-03-23 06:56:51.911 083 15562.81 528.81 52542.55 88888.00 2024-03-23 06:56:52.411 083 15562.74 529.11 52542.73 88888.00 2024-03-23 06:56:52.911 083 15562.72 529.40 52542.86 88888.00 2024-03-23 06:56:53.411 083 15562.71 529.61 52543.03 88888.00 2024-03-23 06:56:53.911 083 15562.70 529.90 52543.20 88888.00 2024-03-23 06:56:54.911 083 15562.97 530.25 52543.47 88888.00 2024-03-23 06:56:55.411 083 15563.17 530.34 52543.45 88888.00 2024-03-23 06:56:55.911 083 15563.43 530.53 52543.38 88888.00 2024-03-23 06:56:56.411 083 15563.68 530.72 52543.30 88888.00 2024-03-23 06:56:56.911 083 15563.98 530.84 52543.21 88888.00 2024-03-23 06:56:57.411 083 15564.28 530.98 52543.14 88888.00 2024-03-23 06:56:57.911 083 15564.53 531.13 52543.10 88888.00 2024-03-23 06:56:58.411 083 15564.76 531.41 52543.11 88888.00 2024-03-23 06:56:58.911 083 15564.93 531.73 52543.16 88888.00 2024-03-23 06:56:59.411 083 15564.98 532.07 52543.36 88888.00 2024-03-23 06:56:59.911 083 15565.02 532.31 52543.53 88888.00 2024-03-23 06:57:00.411 083 15565.09 532.44 52543.72 88888.00 2024-03-23 06:57:00.911 083 15565.10 532.49 52543.94 88888.00 2024-03-23 06:57:01.411 083 15565.08 532.35 52544.07 88888.00 2024-03-23 06:57:01.911 083 15564.97 532.26 52544.30 88888.00 2024-03-23 06:57:02.411 083 15564.65 532.24 52544.42 88888.00 2024-03-23 06:57:02.911 083 15564.35 532.34 52544.63 88888.00 2024-03-23 06:57:03.411 083 15563.94 532.56 52544.79 88888.00 2024-03-23 06:57:03.911 083 15563.54 532.76 52544.92 88888.00 2024-03-23 06:57:04.911 083 15562.59 532.74 52544.76 88888.00 2024-03-23 06:57:05.411 083 15562.10 532.53 52544.58 88888.00 2024-03-23 06:57:05.911 083 15561.64 532.23 52544.32 88888.00 2024-03-23 06:57:06.411 083 15561.23 531.91 52544.03 88888.00 2024-03-23 06:57:06.911 083 15560.87 531.71 52543.79 88888.00 2024-03-23 06:57:07.411 083 15560.58 531.61 52543.54 88888.00 2024-03-23 06:57:07.911 083 15560.37 531.66 52543.31 88888.00 2024-03-23 06:57:08.411 083 15560.24 531.82 52543.21 88888.00 2024-03-23 06:57:08.911 083 15560.23 532.08 52543.21 88888.00 2024-03-23 06:57:09.411 083 15560.30 532.30 52543.21 88888.00 2024-03-23 06:57:09.911 083 15560.42 532.48 52543.33 88888.00 2024-03-23 06:57:10.411 083 15560.57 532.57 52543.51 88888.00 2024-03-23 06:57:10.911 083 15560.74 532.41 52543.59 88888.00 2024-03-23 06:57:11.411 083 15560.82 532.16 52543.67 88888.00 2024-03-23 06:57:11.911 083 15560.85 531.90 52543.70 88888.00 2024-03-23 06:57:12.411 083 15560.75 531.64 52543.63 88888.00 2024-03-23 06:57:12.911 083 15560.57 531.56 52543.57 88888.00 2024-03-23 06:57:13.411 083 15560.33 531.53 52543.56 88888.00 2024-03-23 06:57:13.911 083 15560.08 531.58 52543.41 88888.00 2024-03-23 06:57:14.411 083 15559.85 531.66 52543.15 88888.00 2024-03-23 06:57:14.911 083 15559.79 531.79 52542.86 88888.00 2024-03-23 06:57:15.411 083 15559.87 531.93 52542.57 88888.00 2024-03-23 06:57:15.911 083 15560.10 532.06 52542.22 88888.00 2024-03-23 06:57:16.411 083 15560.53 532.09 52541.81 88888.00 2024-03-23 06:57:16.911 083 15560.98 532.05 52541.48 88888.00 2024-03-23 06:57:17.411 083 15561.42 531.89 52541.10 88888.00 2024-03-23 06:57:17.911 083 15561.84 531.70 52540.76 88888.00 2024-03-23 06:57:18.411 083 15562.27 531.61 52540.33 88888.00 2024-03-23 06:57:18.911 083 15562.66 531.53 52539.88 88888.00 2024-03-23 06:57:19.411 083 15563.03 531.51 52539.55 88888.00 2024-03-23 06:57:19.911 083 15563.31 531.51 52539.20 88888.00 2024-03-23 06:57:20.411 083 15563.39 531.47 52538.92 88888.00 2024-03-23 06:57:20.911 083 15563.38 531.40 52538.63 88888.00 2024-03-23 06:57:21.411 083 15563.27 531.44 52538.40 88888.00 2024-03-23 06:57:21.911 083 15563.01 531.56 52538.40 88888.00 2024-03-23 06:57:22.411 083 15562.76 531.74 52538.45 88888.00 2024-03-23 06:57:22.911 083 15562.45 532.04 52538.55 88888.00 2024-03-23 06:57:23.411 083 15562.34 532.40 52538.63 88888.00 2024-03-23 06:57:23.911 083 15562.39 532.79 52538.66 88888.00 2024-03-23 06:57:24.411 083 15562.72 533.20 52538.56 88888.00 2024-03-23 06:57:24.911 083 15563.19 533.52 52538.23 88888.00 2024-03-23 06:57:25.411 083 15563.76 533.74 52537.73 88888.00 2024-03-23 06:57:25.911 083 15564.30 533.85 52536.98 88888.00 2024-03-23 06:57:26.411 083 15564.96 533.87 52536.18 88888.00 2024-03-23 06:57:26.911 083 15565.43 533.80 52535.45 88888.00 2024-03-23 06:57:27.411 083 15565.76 533.81 52534.78 88888.00 2024-03-23 06:57:27.911 083 15566.01 533.95 52534.33 88888.00 2024-03-23 06:57:28.411 083 15566.12 534.15 52534.08 88888.00 2024-03-23 06:57:28.911 083 15566.19 534.46 52533.98 88888.00 2024-03-23 06:57:29.411 083 15566.26 534.88 52534.00 88888.00 2024-03-23 06:57:29.911 083 15566.38 535.34 52534.15 88888.00 2024-03-23 06:57:30.411 083 15566.53 535.70 52534.25 88888.00 2024-03-23 06:57:30.911 083 15566.68 535.95 52534.36 88888.00 2024-03-23 06:57:31.411 083 15566.78 536.12 52534.49 88888.00 2024-03-23 06:57:31.911 083 15566.80 536.20 52534.69 88888.00 2024-03-23 06:57:32.911 083 15566.55 536.18 52535.13 88888.00 2024-03-23 06:57:33.411 083 15566.27 536.09 52535.45 88888.00 2024-03-23 06:57:33.911 083 15565.94 536.01 52535.92 88888.00 2024-03-23 06:57:34.411 083 15565.53 535.92 52536.53 88888.00 2024-03-23 06:57:34.911 083 15565.12 535.80 52537.13 88888.00 2024-03-23 06:57:35.411 083 15564.78 535.71 52537.61 88888.00 2024-03-23 06:57:35.911 083 15564.44 535.64 52537.85 88888.00 2024-03-23 06:57:36.411 083 15564.18 535.63 52537.91 88888.00 2024-03-23 06:57:36.911 083 15564.09 535.69 52537.81 88888.00 2024-03-23 06:57:37.411 083 15563.97 535.79 52537.51 88888.00 2024-03-23 06:57:37.911 083 15563.91 536.03 52536.99 88888.00 2024-03-23 06:57:38.411 083 15563.86 536.32 52536.47 88888.00 2024-03-23 06:57:38.911 083 15563.89 536.65 52536.05 88888.00 2024-03-23 06:57:39.411 083 15563.95 536.93 52535.64 88888.00 2024-03-23 06:57:39.911 083 15564.01 537.16 52535.32 88888.00 2024-03-23 06:57:40.411 083 15564.11 537.42 52535.01 88888.00 2024-03-23 06:57:40.911 083 15564.11 537.66 52534.75 88888.00 2024-03-23 06:57:41.411 083 15564.08 537.88 52534.51 88888.00 2024-03-23 06:57:41.911 083 15564.02 538.12 52534.39 88888.00 2024-03-23 06:57:42.411 083 15563.91 538.39 52534.37 88888.00 2024-03-23 06:57:42.911 083 15563.80 538.58 52534.44 88888.00 2024-03-23 06:57:43.411 083 15563.83 538.70 52534.55 88888.00 2024-03-23 06:57:43.911 083 15563.90 538.82 52534.70 88888.00 2024-03-23 06:57:44.411 083 15563.95 538.89 52534.88 88888.00 2024-03-23 06:57:44.911 083 15563.94 538.96 52535.06 88888.00 2024-03-23 06:57:45.411 083 15563.99 539.04 52535.09 88888.00 2024-03-23 06:57:45.911 083 15564.07 539.19 52534.92 88888.00 2024-03-23 06:57:46.411 083 15564.20 539.32 52534.68 88888.00 2024-03-23 06:57:46.911 083 15564.24 539.40 52534.30 88888.00 2024-03-23 06:57:47.411 083 15564.10 539.59 52534.00 88888.00 2024-03-23 06:57:47.911 083 15563.98 539.84 52533.80 88888.00 2024-03-23 06:57:48.411 083 15563.72 540.12 52533.75 88888.00 2024-03-23 06:57:48.911 083 15563.39 540.38 52533.69 88888.00 2024-03-23 06:57:49.411 083 15563.19 540.59 52533.83 88888.00 2024-03-23 06:57:49.911 083 15563.06 540.76 52534.02 88888.00 2024-03-23 06:57:50.411 083 15562.98 540.97 52534.26 88888.00 2024-03-23 06:57:50.911 083 15562.97 541.23 52534.60 88888.00 2024-03-23 06:57:51.411 083 15563.04 541.56 52534.94 88888.00 2024-03-23 06:57:51.911 083 15563.16 541.93 52535.21 88888.00 2024-03-23 06:57:52.912 083 15563.44 542.81 52535.49 88888.00 2024-03-23 06:57:53.412 083 15563.64 543.25 52535.49 88888.00 2024-03-23 06:57:53.912 083 15563.86 543.75 52535.38 88888.00 2024-03-23 06:57:54.412 083 15564.12 544.24 52535.20 88888.00 2024-03-23 06:57:54.912 083 15564.40 544.59 52535.11 88888.00 2024-03-23 06:57:55.412 083 15564.69 544.86 52535.00 88888.00 2024-03-23 06:57:55.912 083 15565.02 544.97 52534.83 88888.00 2024-03-23 06:57:56.412 083 15565.32 545.06 52534.56 88888.00 2024-03-23 06:57:56.912 083 15565.56 545.10 52534.37 88888.00 2024-03-23 06:57:57.412 083 15565.71 545.11 52534.26 88888.00 2024-03-23 06:57:57.912 083 15565.74 545.10 52534.11 88888.00 2024-03-23 06:57:58.412 083 15565.71 545.04 52533.95 88888.00 2024-03-23 06:57:58.912 083 15565.65 544.93 52533.77 88888.00 2024-03-23 06:57:59.412 083 15565.62 544.76 52533.59 88888.00 2024-03-23 06:57:59.912 083 15565.71 544.57 52533.28 88888.00 2024-03-23 06:58:00.412 083 15565.87 544.37 52532.77 88888.00 2024-03-23 06:58:00.912 083 15566.16 544.19 52532.15 88888.00 2024-03-23 06:58:01.412 083 15566.47 544.01 52531.44 88888.00 2024-03-23 06:58:01.912 083 15566.78 543.88 52530.85 88888.00 2024-03-23 06:58:02.412 083 15566.82 543.77 52530.47 88888.00 2024-03-23 06:58:02.912 083 15566.78 543.61 52530.06 88888.00 2024-03-23 06:58:03.412 083 15566.60 543.40 52529.78 88888.00 2024-03-23 06:58:03.912 083 15566.32 543.23 52529.61 88888.00 2024-03-23 06:58:04.412 083 15566.00 543.12 52529.56 88888.00 2024-03-23 06:58:04.912 083 15565.76 543.04 52529.51 88888.00 2024-03-23 06:58:05.412 083 15565.64 543.05 52529.62 88888.00 2024-03-23 06:58:06.412 083 15565.90 543.12 52529.96 88888.00 2024-03-23 06:58:06.912 083 15566.18 543.14 52530.21 88888.00 2024-03-23 06:58:07.412 083 15566.50 543.20 52530.42 88888.00 2024-03-23 06:58:07.912 083 15566.84 543.27 52530.59 88888.00 2024-03-23 06:58:08.412 083 15567.07 543.35 52530.65 88888.00 2024-03-23 06:58:08.912 083 15567.28 543.51 52530.71 88888.00 2024-03-23 06:58:09.412 083 15567.37 543.57 52530.91 88888.00 2024-03-23 06:58:09.912 083 15567.50 543.53 52531.21 88888.00 2024-03-23 06:58:10.412 083 15567.62 543.53 52531.57 88888.00 2024-03-23 06:58:10.912 083 15567.73 543.48 52531.88 88888.00 2024-03-23 06:58:11.412 083 15567.78 543.50 52532.09 88888.00 2024-03-23 06:58:11.912 083 15567.82 543.55 52532.26 88888.00 2024-03-23 06:58:12.412 083 15567.88 543.58 52532.34 88888.00 2024-03-23 06:58:12.912 083 15567.98 543.68 52532.37 88888.00 2024-03-23 06:58:13.412 083 15568.10 543.83 52532.35 88888.00 2024-03-23 06:58:13.912 083 15568.20 543.97 52532.30 88888.00 2024-03-23 06:58:14.412 083 15568.44 544.06 52532.22 88888.00 2024-03-23 06:58:14.912 083 15568.74 544.08 52532.09 88888.00 2024-03-23 06:58:15.412 083 15569.06 544.11 52532.09 88888.00 2024-03-23 06:58:16.412 083 15569.83 544.13 52532.38 88888.00 2024-03-23 06:58:16.912 083 15570.19 544.17 52532.62 88888.00 2024-03-23 06:58:17.412 083 15570.54 544.14 52532.82 88888.00 2024-03-23 06:58:17.912 083 15570.78 544.05 52532.87 88888.00 2024-03-23 06:58:18.412 083 15570.97 543.96 52532.79 88888.00 2024-03-23 06:58:18.912 083 15571.21 543.77 52532.46 88888.00 2024-03-23 06:58:19.412 083 15571.43 543.50 52531.98 88888.00 2024-03-23 06:58:19.912 083 15571.71 543.14 52531.40 88888.00 2024-03-23 06:58:20.412 083 15571.93 542.84 52530.77 88888.00 2024-03-23 06:58:20.912 083 15572.23 542.51 52530.25 88888.00 2024-03-23 06:58:21.412 083 15572.47 542.17 52529.86 88888.00 2024-03-23 06:58:21.912 083 15572.60 541.89 52529.59 88888.00 2024-03-23 06:58:22.412 083 15572.71 541.73 52529.48 88888.00 2024-03-23 06:58:22.912 083 15572.79 541.67 52529.42 88888.00 2024-03-23 06:58:23.412 083 15572.89 541.68 52529.43 88888.00 2024-03-23 06:58:23.912 083 15573.05 541.74 52529.50 88888.00 2024-03-23 06:58:24.412 083 15573.24 541.67 52529.47 88888.00 2024-03-23 06:58:24.912 083 15573.48 541.61 52529.42 88888.00 2024-03-23 06:58:25.412 083 15573.60 541.52 52529.33 88888.00 2024-03-23 06:58:25.912 083 15573.66 541.38 52529.24 88888.00 2024-03-23 06:58:26.412 083 15573.71 541.28 52529.14 88888.00 2024-03-23 06:58:26.912 083 15573.80 541.15 52529.06 88888.00 2024-03-23 06:58:27.412 083 15573.87 540.97 52529.05 88888.00 2024-03-23 06:58:27.912 083 15573.94 540.83 52528.98 88888.00 2024-03-23 06:58:28.412 083 15573.95 540.79 52528.99 88888.00 2024-03-23 06:58:28.912 083 15573.94 540.89 52529.08 88888.00 2024-03-23 06:58:29.412 083 15573.89 541.11 52529.26 88888.00 2024-03-23 06:58:29.912 083 15573.85 541.38 52529.41 88888.00 2024-03-23 06:58:30.412 083 15573.91 541.66 52529.56 88888.00 2024-03-23 06:58:30.912 083 15573.97 541.84 52529.78 88888.00 2024-03-23 06:58:31.412 083 15573.98 541.92 52530.04 88888.00 2024-03-23 06:58:31.912 083 15574.02 541.94 52530.39 88888.00 2024-03-23 06:58:32.412 083 15574.11 541.94 52530.70 88888.00 2024-03-23 06:58:32.912 083 15574.01 541.94 52530.94 88888.00 2024-03-23 06:58:33.412 083 15573.80 542.02 52531.17 88888.00 2024-03-23 06:58:33.912 083 15573.48 542.24 52531.45 88888.00 2024-03-23 06:58:34.412 083 15573.05 542.62 52531.69 88888.00 2024-03-23 06:58:34.912 083 15572.58 543.07 52531.92 88888.00 2024-03-23 06:58:35.412 083 15572.30 543.56 52532.10 88888.00 2024-03-23 06:58:35.912 083 15572.24 543.92 52532.14 88888.00 2024-03-23 06:58:36.412 083 15572.47 544.14 52532.16 88888.00 2024-03-23 06:58:36.912 083 15572.84 544.26 52532.08 88888.00 2024-03-23 06:58:37.412 083 15573.26 544.31 52531.87 88888.00 2024-03-23 06:58:37.912 083 15573.78 544.35 52531.67 88888.00 2024-03-23 06:58:38.412 083 15574.26 544.35 52531.48 88888.00 2024-03-23 06:58:38.912 083 15574.80 544.23 52531.40 88888.00 2024-03-23 06:58:39.412 083 15575.42 543.99 52531.31 88888.00 2024-03-23 06:58:39.912 083 15576.06 543.73 52531.15 88888.00 2024-03-23 06:58:40.412 083 15576.63 543.42 52530.99 88888.00 2024-03-23 06:58:40.912 083 15577.20 543.12 52530.70 88888.00 2024-03-23 06:58:41.412 083 15577.68 542.89 52530.44 88888.00 2024-03-23 06:58:41.912 083 15578.09 542.78 52530.17 88888.00 2024-03-23 06:58:42.412 083 15578.44 542.61 52529.92 88888.00 2024-03-23 06:58:42.912 083 15578.71 542.42 52529.80 88888.00 2024-03-23 06:58:43.412 083 15578.85 542.18 52529.85 88888.00 2024-03-23 06:58:43.912 083 15578.93 541.93 52530.05 88888.00 2024-03-23 06:58:44.412 083 15578.92 541.69 52530.49 88888.00 2024-03-23 06:58:44.912 083 15578.83 541.49 52531.08 88888.00 2024-03-23 06:58:45.412 083 15578.74 541.43 52531.74 88888.00 2024-03-23 06:58:45.912 083 15578.68 541.45 52532.40 88888.00 2024-03-23 06:58:46.412 083 15578.66 541.51 52533.07 88888.00 2024-03-23 06:58:46.912 083 15578.77 541.57 52533.65 88888.00 2024-03-23 06:58:47.412 083 15578.96 541.58 52534.10 88888.00 2024-03-23 06:58:47.912 083 15579.11 541.54 52534.47 88888.00 2024-03-23 06:58:48.412 083 15579.26 541.50 52534.72 88888.00 2024-03-23 06:58:48.912 083 15579.40 541.33 52534.94 88888.00 2024-03-23 06:58:49.412 083 15579.61 541.13 52535.13 88888.00 2024-03-23 06:58:49.912 083 15579.75 540.87 52535.26 88888.00 2024-03-23 06:58:50.412 083 15579.86 540.51 52535.35 88888.00 2024-03-23 06:58:50.912 083 15580.00 540.16 52535.50 88888.00 2024-03-23 06:58:51.412 083 15580.17 539.84 52535.59 88888.00 2024-03-23 06:58:51.912 083 15580.24 539.57 52535.72 88888.00 2024-03-23 06:58:52.412 083 15580.27 539.29 52535.76 88888.00 2024-03-23 06:58:52.912 083 15580.37 539.04 52535.85 88888.00 2024-03-23 06:58:53.412 083 15580.55 538.84 52535.92 88888.00 2024-03-23 06:58:53.912 083 15580.80 538.67 52535.90 88888.00 2024-03-23 06:58:54.412 083 15581.10 538.57 52535.72 88888.00 2024-03-23 06:58:54.912 083 15581.62 538.49 52535.50 88888.00 2024-03-23 06:58:55.412 083 15582.28 538.41 52535.12 88888.00 2024-03-23 06:58:55.912 083 15582.96 538.39 52534.64 88888.00 2024-03-23 06:58:56.412 083 15583.69 538.41 52534.11 88888.00 2024-03-23 06:58:56.912 083 15584.31 538.54 52533.61 88888.00 2024-03-23 06:58:57.412 083 15584.83 538.74 52533.14 88888.00 2024-03-23 06:58:57.912 083 15585.34 539.03 52532.63 88888.00 2024-03-23 06:58:58.412 083 15585.77 539.29 52532.16 88888.00 2024-03-23 06:58:58.912 083 15586.07 539.55 52531.78 88888.00 2024-03-23 06:58:59.412 083 15586.27 539.72 52531.51 88888.00 2024-03-23 06:58:59.912 083 15586.35 539.77 52531.38 88888.00 2024-03-23 06:59:00.412 083 15586.42 539.74 52531.44 88888.00 2024-03-23 06:59:00.912 083 15586.48 539.64 52531.57 88888.00 2024-03-23 06:59:01.412 083 15586.40 539.51 52531.87 88888.00 2024-03-23 06:59:01.912 083 15586.25 539.45 52532.21 88888.00 2024-03-23 06:59:02.412 083 15586.07 539.47 52532.53 88888.00 2024-03-23 06:59:02.912 083 15585.86 539.53 52532.75 88888.00 2024-03-23 06:59:03.412 083 15585.64 539.70 52532.92 88888.00 2024-03-23 06:59:03.912 083 15585.59 539.91 52533.13 88888.00 2024-03-23 06:59:04.412 083 15585.58 540.07 52533.26 88888.00 2024-03-23 06:59:04.912 083 15585.63 540.24 52533.39 88888.00 2024-03-23 06:59:05.412 083 15585.79 540.31 52533.64 88888.00 2024-03-23 06:59:05.912 083 15585.90 540.34 52533.96 88888.00 2024-03-23 06:59:06.412 083 15586.07 540.34 52534.35 88888.00 2024-03-23 06:59:06.912 083 15586.17 540.29 52534.78 88888.00 2024-03-23 06:59:07.412 083 15586.28 540.28 52535.29 88888.00 2024-03-23 06:59:07.912 083 15586.37 540.29 52535.75 88888.00 2024-03-23 06:59:08.412 083 15586.40 540.35 52535.96 88888.00 2024-03-23 06:59:08.912 083 15586.46 540.44 52536.06 88888.00 2024-03-23 06:59:09.412 083 15586.63 540.56 52535.94 88888.00 2024-03-23 06:59:09.912 083 15586.96 540.57 52535.78 88888.00 2024-03-23 06:59:10.412 083 15587.46 540.53 52535.68 88888.00 2024-03-23 06:59:10.912 083 15588.03 540.35 52535.60 88888.00 2024-03-23 06:59:11.412 083 15588.69 540.00 52535.57 88888.00 2024-03-23 06:59:11.912 083 15589.44 539.59 52535.49 88888.00 2024-03-23 06:59:12.412 083 15590.13 539.18 52535.29 88888.00 2024-03-23 06:59:12.912 083 15590.66 538.89 52535.04 88888.00 2024-03-23 06:59:13.412 083 15591.14 538.72 52534.91 88888.00 2024-03-23 06:59:13.912 083 15591.56 538.62 52534.75 88888.00 2024-03-23 06:59:14.412 083 15591.84 538.46 52534.62 88888.00 2024-03-23 06:59:14.912 083 15592.13 538.30 52534.53 88888.00 2024-03-23 06:59:15.412 083 15592.30 538.14 52534.32 88888.00 2024-03-23 06:59:15.912 083 15592.37 538.06 52534.09 88888.00 2024-03-23 06:59:16.412 083 15592.33 538.04 52534.00 88888.00 2024-03-23 06:59:16.912 083 15592.33 537.97 52533.92 88888.00 2024-03-23 06:59:17.412 083 15592.42 537.85 52533.83 88888.00 2024-03-23 06:59:17.912 083 15592.51 537.72 52533.79 88888.00 2024-03-23 06:59:18.412 083 15592.54 537.58 52533.84 88888.00 2024-03-23 06:59:18.912 083 15592.65 537.45 52533.97 88888.00 2024-03-23 06:59:19.412 083 15592.68 537.40 52534.12 88888.00 2024-03-23 06:59:19.912 083 15592.65 537.40 52534.25 88888.00 2024-03-23 06:59:20.412 083 15592.63 537.53 52534.43 88888.00 2024-03-23 06:59:20.912 083 15592.55 537.74 52534.60 88888.00 2024-03-23 06:59:21.412 083 15592.45 537.84 52534.79 88888.00 2024-03-23 06:59:21.912 083 15592.41 537.91 52535.01 88888.00 2024-03-23 06:59:22.412 083 15592.37 537.95 52535.16 88888.00 2024-03-23 06:59:22.912 083 15592.39 537.91 52535.30 88888.00 2024-03-23 06:59:23.412 083 15592.47 537.75 52535.46 88888.00 2024-03-23 06:59:23.912 083 15592.67 537.50 52535.64 88888.00 2024-03-23 06:59:24.412 083 15592.95 537.26 52535.73 88888.00 2024-03-23 06:59:24.912 083 15593.27 537.09 52535.64 88888.00 2024-03-23 06:59:25.412 083 15593.51 536.94 52535.47 88888.00 2024-03-23 06:59:25.912 083 15593.66 536.87 52535.06 88888.00 2024-03-23 06:59:26.412 083 15593.65 536.82 52534.57 88888.00 2024-03-23 06:59:26.912 083 15593.51 536.73 52534.03 88888.00 2024-03-23 06:59:27.912 083 15593.11 536.82 52532.98 88888.00 2024-03-23 06:59:28.412 083 15592.90 536.90 52532.50 88888.00 2024-03-23 06:59:28.912 083 15592.73 536.96 52532.11 88888.00 2024-03-23 06:59:29.412 083 15592.65 536.96 52531.78 88888.00 2024-03-23 06:59:29.912 083 15592.69 536.91 52531.52 88888.00 2024-03-23 06:59:30.412 083 15592.74 536.85 52531.43 88888.00 2024-03-23 06:59:30.912 083 15592.84 536.79 52531.37 88888.00 2024-03-23 06:59:31.412 083 15592.94 536.72 52531.45 88888.00 2024-03-23 06:59:31.912 083 15593.09 536.75 52531.55 88888.00 2024-03-23 06:59:32.412 083 15593.21 536.74 52531.56 88888.00 2024-03-23 06:59:32.912 083 15593.23 536.74 52531.56 88888.00 2024-03-23 06:59:33.412 083 15593.20 536.76 52531.56 88888.00 2024-03-23 06:59:33.912 083 15593.17 536.85 52531.46 88888.00 2024-03-23 06:59:34.412 083 15593.20 537.02 52531.34 88888.00 2024-03-23 06:59:34.912 083 15593.41 537.19 52531.15 88888.00 2024-03-23 06:59:35.412 083 15593.79 537.25 52530.90 88888.00 2024-03-23 06:59:35.912 083 15594.30 537.13 52530.64 88888.00 2024-03-23 06:59:36.412 083 15594.80 536.97 52530.42 88888.00 2024-03-23 06:59:36.912 083 15595.44 536.83 52530.30 88888.00 2024-03-23 06:59:37.912 083 15596.45 536.37 52530.47 88888.00 2024-03-23 06:59:38.412 083 15597.01 536.06 52530.86 88888.00 2024-03-23 06:59:38.912 083 15597.48 535.76 52531.22 88888.00 2024-03-23 06:59:39.412 083 15597.88 535.53 52531.56 88888.00 2024-03-23 06:59:39.912 083 15598.11 535.28 52531.85 88888.00 2024-03-23 06:59:40.412 083 15598.43 535.04 52531.97 88888.00 2024-03-23 06:59:40.912 083 15598.78 534.77 52532.08 88888.00 2024-03-23 06:59:41.412 083 15599.08 534.50 52532.09 88888.00 2024-03-23 06:59:41.912 083 15599.36 534.28 52532.25 88888.00 2024-03-23 06:59:42.412 083 15599.70 534.11 52532.36 88888.00 2024-03-23 06:59:42.912 083 15600.02 533.96 52532.51 88888.00 2024-03-23 06:59:43.412 083 15600.42 533.82 52532.66 88888.00 2024-03-23 06:59:43.912 083 15600.86 533.71 52532.70 88888.00 2024-03-23 06:59:44.412 083 15601.25 533.57 52532.63 88888.00 2024-03-23 06:59:44.912 083 15601.60 533.39 52532.63 88888.00 2024-03-23 06:59:45.412 083 15601.86 533.08 52532.66 88888.00 2024-03-23 06:59:45.912 083 15601.99 532.65 52532.68 88888.00 2024-03-23 06:59:46.412 083 15601.98 532.17 52532.72 88888.00 2024-03-23 06:59:46.912 083 15601.79 531.75 52532.74 88888.00 2024-03-23 06:59:47.412 083 15601.59 531.54 52532.83 88888.00 2024-03-23 06:59:47.912 083 15601.32 531.51 52532.95 88888.00 2024-03-23 06:59:48.412 083 15601.04 531.71 52533.12 88888.00 2024-03-23 06:59:48.912 083 15600.84 532.08 52533.21 88888.00 2024-03-23 06:59:49.412 083 15600.66 532.49 52533.35 88888.00 2024-03-23 06:59:49.912 083 15600.64 532.81 52533.43 88888.00 2024-03-23 06:59:50.412 083 15600.70 533.02 52533.43 88888.00 2024-03-23 06:59:50.912 083 15600.77 533.09 52533.26 88888.00 2024-03-23 06:59:51.412 083 15600.88 533.05 52533.10 88888.00 2024-03-23 06:59:51.912 083 15600.93 532.86 52532.94 88888.00 2024-03-23 06:59:52.412 083 15600.96 532.59 52532.79 88888.00 2024-03-23 06:59:52.912 083 15600.91 532.38 52532.68 88888.00 2024-03-23 06:59:53.412 083 15600.83 532.21 52532.52 88888.00 2024-03-23 06:59:53.912 083 15600.69 532.10 52532.43 88888.00 2024-03-23 06:59:54.412 083 15600.51 532.10 52532.27 88888.00 2024-03-23 06:59:54.912 083 15600.39 532.23 52532.12 88888.00 2024-03-23 06:59:55.412 083 15600.20 532.40 52532.00 88888.00 2024-03-23 06:59:55.912 083 15600.07 532.61 52531.90 88888.00 2024-03-23 06:59:56.412 083 15600.04 532.83 52531.94 88888.00 2024-03-23 06:59:56.912 083 15599.92 533.08 52531.97 88888.00 2024-03-23 06:59:57.912 083 15599.88 533.77 52532.20 88888.00 2024-03-23 06:59:58.412 083 15599.89 534.00 52532.26 88888.00 2024-03-23 06:59:58.912 083 15599.91 534.17 52532.25 88888.00 2024-03-23 06:59:59.412 083 15599.99 534.29 52532.22 88888.00 2024-03-23 06:59:59.912 083 15600.16 534.34 52532.29 88888.00 2024-03-23 07:00:00.412 083 15600.28 534.38 52532.37 88888.00 2024-03-23 07:00:00.912 083 15600.43 534.42 52532.48 88888.00 2024-03-23 07:00:01.412 083 15600.59 534.52 52532.56 88888.00 2024-03-23 07:00:01.912 083 15600.68 534.59 52532.62 88888.00 2024-03-23 07:00:02.412 083 15600.81 534.66 52532.67 88888.00 2024-03-23 07:00:02.912 083 15600.97 534.72 52532.66 88888.00 2024-03-23 07:00:03.412 083 15601.23 534.68 52532.66 88888.00 2024-03-23 07:00:03.912 083 15601.49 534.54 52532.55 88888.00 2024-03-23 07:00:04.412 083 15601.78 534.23 52532.44 88888.00 2024-03-23 07:00:04.912 083 15602.23 533.77 52532.23 88888.00 2024-03-23 07:00:05.412 083 15602.76 533.18 52531.90 88888.00 2024-03-23 07:00:05.912 083 15603.31 532.59 52531.42 88888.00 2024-03-23 07:00:06.412 083 15603.82 532.07 52530.83 88888.00 2024-03-23 07:00:06.912 083 15604.30 531.65 52530.15 88888.00 2024-03-23 07:00:07.912 083 15604.95 531.12 52529.22 88888.00 2024-03-23 07:00:08.412 083 15605.04 530.92 52528.94 88888.00 2024-03-23 07:00:08.912 083 15605.00 530.67 52528.89 88888.00 2024-03-23 07:00:09.412 083 15604.82 530.48 52528.99 88888.00 2024-03-23 07:00:09.912 083 15604.51 530.32 52529.16 88888.00 2024-03-23 07:00:10.412 083 15604.35 530.09 52529.33 88888.00 2024-03-23 07:00:10.912 083 15604.30 529.82 52529.64 88888.00 2024-03-23 07:00:11.412 083 15604.25 529.47 52529.88 88888.00 2024-03-23 07:00:11.912 083 15604.44 529.10 52530.08 88888.00 2024-03-23 07:00:12.412 083 15604.50 528.80 52530.41 88888.00 2024-03-23 07:00:12.912 083 15604.55 528.68 52530.59 88888.00 2024-03-23 07:00:13.412 083 15604.43 528.77 52530.88 88888.00 2024-03-23 07:00:13.912 083 15604.32 528.93 52531.19 88888.00 2024-03-23 07:00:14.412 083 15604.20 529.12 52531.46 88888.00 2024-03-23 07:00:14.912 083 15604.03 529.32 52531.76 88888.00 2024-03-23 07:00:15.412 083 15603.79 529.45 52532.02 88888.00 2024-03-23 07:00:15.912 083 15603.72 529.42 52532.36 88888.00 2024-03-23 07:00:16.412 083 15603.58 529.31 52532.85 88888.00 2024-03-23 07:00:16.912 083 15603.41 529.18 52533.24 88888.00 2024-03-23 07:00:17.912 083 15603.04 529.03 52534.06 88888.00 2024-03-23 07:00:18.412 083 15602.86 529.12 52534.37 88888.00 2024-03-23 07:00:18.912 083 15602.73 529.35 52534.62 88888.00 2024-03-23 07:00:19.412 083 15602.68 529.65 52534.76 88888.00 2024-03-23 07:00:19.912 083 15602.76 529.99 52534.83 88888.00 2024-03-23 07:00:20.412 083 15602.99 530.27 52534.76 88888.00 2024-03-23 07:00:20.912 083 15603.39 530.41 52534.64 88888.00 2024-03-23 07:00:21.412 083 15603.84 530.34 52534.53 88888.00 2024-03-23 07:00:21.912 083 15604.22 529.98 52534.43 88888.00 2024-03-23 07:00:22.412 083 15604.57 529.51 52534.28 88888.00 2024-03-23 07:00:22.912 083 15604.85 528.99 52534.18 88888.00 2024-03-23 07:00:23.412 083 15604.96 528.53 52534.25 88888.00 2024-03-23 07:00:23.912 083 15604.91 528.24 52534.39 88888.00 2024-03-23 07:00:24.412 083 15604.69 528.16 52534.70 88888.00 2024-03-23 07:00:24.912 083 15604.17 528.28 52535.04 88888.00 2024-03-23 07:00:25.912 083 15603.04 528.98 52535.91 88888.00 2024-03-23 07:00:26.412 083 15602.49 529.46 52536.46 88888.00 2024-03-23 07:00:26.912 083 15602.07 529.87 52536.96 88888.00 2024-03-23 07:00:27.412 083 15601.87 530.17 52537.17 88888.00 2024-03-23 07:00:27.912 083 15601.92 530.31 52537.21 88888.00 2024-03-23 07:00:28.412 083 15602.14 530.31 52537.14 88888.00 2024-03-23 07:00:28.912 083 15602.56 530.19 52536.99 88888.00 2024-03-23 07:00:29.412 083 15603.04 530.01 52536.69 88888.00 2024-03-23 07:00:29.912 083 15603.54 529.75 52536.36 88888.00 2024-03-23 07:00:30.412 083 15603.91 529.38 52536.11 88888.00 2024-03-23 07:00:30.912 083 15604.12 529.14 52535.84 88888.00 2024-03-23 07:00:31.412 083 15604.11 529.01 52535.60 88888.00 2024-03-23 07:00:31.912 083 15603.94 528.86 52535.53 88888.00 2024-03-23 07:00:32.412 083 15603.73 528.88 52535.61 88888.00 2024-03-23 07:00:32.912 083 15603.55 528.99 52535.73 88888.00 2024-03-23 07:00:33.412 083 15603.39 529.12 52535.97 88888.00 2024-03-23 07:00:33.912 083 15603.27 529.22 52536.34 88888.00 2024-03-23 07:00:34.412 083 15603.17 529.24 52536.56 88888.00 2024-03-23 07:00:34.912 083 15603.08 529.12 52536.85 88888.00 2024-03-23 07:00:35.912 083 15603.10 528.86 52537.11 88888.00 2024-03-23 07:00:36.412 083 15603.10 528.68 52537.22 88888.00 2024-03-23 07:00:36.912 083 15603.17 528.51 52537.39 88888.00 2024-03-23 07:00:37.412 083 15603.31 528.27 52537.57 88888.00 2024-03-23 07:00:37.912 083 15603.39 527.98 52537.73 88888.00 2024-03-23 07:00:38.412 083 15603.42 527.72 52537.89 88888.00 2024-03-23 07:00:38.912 083 15603.42 527.51 52538.00 88888.00 2024-03-23 07:00:39.412 083 15603.39 527.34 52538.08 88888.00 2024-03-23 07:00:39.912 083 15603.24 527.20 52538.13 88888.00 2024-03-23 07:00:40.412 083 15603.13 527.04 52538.17 88888.00 2024-03-23 07:00:40.912 083 15603.13 526.90 52538.21 88888.00 2024-03-23 07:00:41.412 083 15603.10 526.73 52538.38 88888.00 2024-03-23 07:00:41.912 083 15603.05 526.57 52538.46 88888.00 2024-03-23 07:00:42.412 083 15602.96 526.43 52538.56 88888.00 2024-03-23 07:00:42.912 083 15602.81 526.28 52538.78 88888.00 2024-03-23 07:00:43.412 083 15602.65 526.16 52539.15 88888.00 2024-03-23 07:00:43.912 083 15602.51 526.12 52539.55 88888.00 2024-03-23 07:00:44.412 083 15602.44 526.18 52539.97 88888.00 2024-03-23 07:00:44.912 083 15602.37 526.28 52540.37 88888.00 2024-03-23 07:00:45.412 083 15602.30 526.29 52540.75 88888.00 2024-03-23 07:00:45.912 083 15602.40 526.25 52541.07 88888.00 2024-03-23 07:00:46.412 083 15602.56 526.22 52541.37 88888.00 2024-03-23 07:00:46.912 083 15602.69 526.28 52541.57 88888.00 2024-03-23 07:00:47.412 083 15602.86 526.33 52541.59 88888.00 2024-03-23 07:00:47.912 083 15603.05 526.36 52541.52 88888.00 2024-03-23 07:00:48.412 083 15603.17 526.42 52541.39 88888.00 2024-03-23 07:00:48.912 083 15603.23 526.46 52541.17 88888.00 2024-03-23 07:00:49.412 083 15603.43 526.52 52540.81 88888.00 2024-03-23 07:00:49.912 083 15603.58 526.51 52540.40 88888.00 2024-03-23 07:00:50.412 083 15603.79 526.47 52540.11 88888.00 2024-03-23 07:00:50.912 083 15604.09 526.37 52539.86 88888.00 2024-03-23 07:00:51.412 083 15604.42 526.18 52539.59 88888.00 2024-03-23 07:00:51.912 083 15604.77 526.02 52539.40 88888.00 2024-03-23 07:00:52.412 083 15605.20 525.90 52539.26 88888.00 2024-03-23 07:00:52.912 083 15605.67 525.83 52539.11 88888.00 2024-03-23 07:00:53.412 083 15606.02 525.81 52538.93 88888.00 2024-03-23 07:00:53.912 083 15606.31 525.88 52538.79 88888.00 2024-03-23 07:00:54.412 083 15606.61 526.02 52538.69 88888.00 2024-03-23 07:00:54.912 083 15606.90 526.21 52538.56 88888.00 2024-03-23 07:00:55.412 083 15607.16 526.43 52538.49 88888.00 2024-03-23 07:00:55.912 083 15607.49 526.60 52538.39 88888.00 2024-03-23 07:00:56.412 083 15607.93 526.63 52538.32 88888.00 2024-03-23 07:00:56.912 083 15608.32 526.54 52538.20 88888.00 2024-03-23 07:00:57.412 083 15608.73 526.27 52538.07 88888.00 2024-03-23 07:00:57.912 083 15609.14 525.82 52537.99 88888.00 2024-03-23 07:00:58.412 083 15609.40 525.40 52538.00 88888.00 2024-03-23 07:00:58.912 083 15609.55 524.95 52538.02 88888.00 2024-03-23 07:00:59.412 083 15609.51 524.52 52538.18 88888.00 2024-03-23 07:00:59.912 083 15609.28 524.12 52538.34 88888.00 2024-03-23 07:01:00.412 083 15608.91 523.85 52538.65 88888.00 2024-03-23 07:01:00.912 083 15608.47 523.68 52539.01 88888.00 2024-03-23 07:01:01.412 083 15608.06 523.58 52539.39 88888.00 2024-03-23 07:01:01.912 083 15607.73 523.61 52539.79 88888.00 2024-03-23 07:01:02.412 083 15607.40 523.67 52540.18 88888.00 2024-03-23 07:01:02.912 083 15607.21 523.62 52540.45 88888.00 2024-03-23 07:01:03.412 083 15607.11 523.42 52540.60 88888.00 2024-03-23 07:01:03.912 083 15607.17 523.07 52540.63 88888.00 2024-03-23 07:01:04.412 083 15607.28 522.58 52540.55 88888.00 2024-03-23 07:01:04.912 083 15607.42 522.04 52540.38 88888.00 2024-03-23 07:01:05.412 083 15607.52 521.47 52540.30 88888.00 2024-03-23 07:01:05.912 083 15607.61 521.02 52540.31 88888.00 2024-03-23 07:01:06.412 083 15607.55 520.80 52540.36 88888.00 2024-03-23 07:01:06.912 083 15607.47 520.75 52540.42 88888.00 2024-03-23 07:01:07.412 083 15607.33 520.84 52540.44 88888.00 2024-03-23 07:01:07.912 083 15607.16 521.10 52540.39 88888.00 2024-03-23 07:01:08.412 083 15607.01 521.38 52540.18 88888.00 2024-03-23 07:01:08.912 083 15606.83 521.73 52539.92 88888.00 2024-03-23 07:01:09.412 083 15606.65 522.07 52539.64 88888.00 2024-03-23 07:01:09.912 083 15606.56 522.37 52539.31 88888.00 2024-03-23 07:01:10.412 083 15606.52 522.55 52538.87 88888.00 2024-03-23 07:01:10.912 083 15606.55 522.64 52538.40 88888.00 2024-03-23 07:01:11.412 083 15606.65 522.58 52538.01 88888.00 2024-03-23 07:01:11.912 083 15606.76 522.35 52537.76 88888.00 2024-03-23 07:01:12.412 083 15606.87 522.10 52537.59 88888.00 2024-03-23 07:01:12.912 083 15606.90 521.87 52537.54 88888.00 2024-03-23 07:01:13.412 083 15606.83 521.84 52537.63 88888.00 2024-03-23 07:01:13.912 083 15606.75 521.94 52537.67 88888.00 2024-03-23 07:01:14.412 083 15606.53 522.16 52537.65 88888.00 2024-03-23 07:01:14.912 083 15606.25 522.50 52537.65 88888.00 2024-03-23 07:01:15.412 083 15606.05 522.85 52537.60 88888.00 2024-03-23 07:01:15.912 083 15606.04 523.14 52537.56 88888.00 2024-03-23 07:01:16.412 083 15606.08 523.34 52537.39 88888.00 2024-03-23 07:01:16.912 083 15606.34 523.31 52536.98 88888.00 2024-03-23 07:01:17.412 083 15606.70 523.06 52536.56 88888.00 2024-03-23 07:01:17.912 083 15607.06 522.66 52536.19 88888.00 2024-03-23 07:01:18.412 083 15607.35 522.25 52535.80 88888.00 2024-03-23 07:01:18.912 083 15607.57 521.70 52535.54 88888.00 2024-03-23 07:01:19.412 083 15607.67 521.09 52535.43 88888.00 2024-03-23 07:01:19.912 083 15607.61 520.57 52535.38 88888.00 2024-03-23 07:01:20.412 083 15607.50 520.20 52535.61 88888.00 2024-03-23 07:01:20.912 083 15607.40 519.93 52535.87 88888.00 2024-03-23 07:01:21.412 083 15607.35 519.76 52536.22 88888.00 2024-03-23 07:01:21.912 083 15607.35 519.57 52536.53 88888.00 2024-03-23 07:01:22.412 083 15607.42 519.31 52536.73 88888.00 2024-03-23 07:01:22.912 083 15607.59 519.10 52536.88 88888.00 2024-03-23 07:01:23.412 083 15607.74 518.96 52536.87 88888.00 2024-03-23 07:01:23.912 083 15607.87 518.91 52536.71 88888.00 2024-03-23 07:01:24.412 083 15608.09 518.94 52536.54 88888.00 2024-03-23 07:01:24.912 083 15608.16 519.00 52536.42 88888.00 2024-03-23 07:01:25.412 083 15608.14 519.10 52536.41 88888.00 2024-03-23 07:01:25.912 083 15608.03 519.28 52536.52 88888.00 2024-03-23 07:01:26.412 083 15607.84 519.60 52536.64 88888.00 2024-03-23 07:01:26.912 083 15607.64 519.89 52536.82 88888.00 2024-03-23 07:01:27.412 083 15607.51 520.16 52537.12 88888.00 2024-03-23 07:01:27.912 083 15607.48 520.40 52537.40 88888.00 2024-03-23 07:01:28.412 083 15607.56 520.56 52537.65 88888.00 2024-03-23 07:01:28.912 083 15607.80 520.58 52537.80 88888.00 2024-03-23 07:01:29.412 083 15608.21 520.49 52537.89 88888.00 2024-03-23 07:01:29.912 083 15608.49 520.37 52537.93 88888.00 2024-03-23 07:01:30.412 083 15608.81 520.30 52538.01 88888.00 2024-03-23 07:01:30.912 083 15609.01 520.30 52538.10 88888.00 2024-03-23 07:01:31.412 083 15609.14 520.36 52538.15 88888.00 2024-03-23 07:01:31.912 083 15609.22 520.42 52538.25 88888.00 2024-03-23 07:01:32.412 083 15609.21 520.54 52538.42 88888.00 2024-03-23 07:01:32.912 083 15609.14 520.63 52538.61 88888.00 2024-03-23 07:01:33.412 083 15609.14 520.67 52538.83 88888.00 2024-03-23 07:01:33.912 083 15609.19 520.67 52539.00 88888.00 2024-03-23 07:01:34.412 083 15609.22 520.54 52539.06 88888.00 2024-03-23 07:01:34.912 083 15609.30 520.49 52538.99 88888.00 2024-03-23 07:01:35.412 083 15609.36 520.41 52538.88 88888.00 2024-03-23 07:01:35.912 083 15609.39 520.32 52538.71 88888.00 2024-03-23 07:01:36.412 083 15609.36 520.22 52538.57 88888.00 2024-03-23 07:01:36.912 083 15609.28 520.16 52538.49 88888.00 2024-03-23 07:01:37.412 083 15609.05 520.21 52538.46 88888.00 2024-03-23 07:01:37.912 083 15608.68 520.41 52538.42 88888.00 2024-03-23 07:01:38.412 083 15608.33 520.72 52538.43 88888.00 2024-03-23 07:01:38.912 083 15607.92 521.12 52538.40 88888.00 2024-03-23 07:01:39.412 083 15607.62 521.51 52538.37 88888.00 2024-03-23 07:01:39.912 083 15607.46 521.92 52538.25 88888.00 2024-03-23 07:01:40.412 083 15607.53 522.20 52538.22 88888.00 2024-03-23 07:01:40.912 083 15607.66 522.33 52538.14 88888.00 2024-03-23 07:01:41.412 083 15607.93 522.33 52538.07 88888.00 2024-03-23 07:01:41.912 083 15608.25 522.21 52538.06 88888.00 2024-03-23 07:01:42.412 083 15608.57 522.06 52538.01 88888.00 2024-03-23 07:01:42.912 083 15608.97 522.01 52538.08 88888.00 2024-03-23 07:01:43.412 083 15609.31 521.97 52538.11 88888.00 2024-03-23 07:01:43.912 083 15609.56 522.01 52538.10 88888.00 2024-03-23 07:01:44.412 083 15609.73 522.14 52537.98 88888.00 2024-03-23 07:01:44.912 083 15609.82 522.30 52537.90 88888.00 2024-03-23 07:01:45.412 083 15609.92 522.45 52537.93 88888.00 2024-03-23 07:01:45.912 083 15610.03 522.63 52537.93 88888.00 2024-03-23 07:01:46.412 083 15610.09 522.83 52537.92 88888.00 2024-03-23 07:01:46.912 083 15610.12 523.04 52537.88 88888.00 2024-03-23 07:01:47.412 083 15610.31 523.19 52537.87 88888.00 2024-03-23 07:01:47.912 083 15610.54 523.36 52537.89 88888.00 2024-03-23 07:01:48.412 083 15610.71 523.40 52537.94 88888.00 2024-03-23 07:01:48.912 083 15610.90 523.26 52537.96 88888.00 2024-03-23 07:01:49.412 083 15610.86 523.11 52537.95 88888.00 2024-03-23 07:01:49.912 083 15610.73 522.89 52537.89 88888.00 2024-03-23 07:01:50.412 083 15610.47 522.70 52537.94 88888.00 2024-03-23 07:01:50.912 083 15610.09 522.56 52538.09 88888.00 2024-03-23 07:01:51.412 083 15609.70 522.50 52538.34 88888.00 2024-03-23 07:01:51.912 083 15609.32 522.53 52538.55 88888.00 2024-03-23 07:01:52.412 083 15608.98 522.59 52538.81 88888.00 2024-03-23 07:01:52.912 083 15608.73 522.67 52538.92 88888.00 2024-03-23 07:01:53.412 083 15608.55 522.66 52538.95 88888.00 2024-03-23 07:01:53.912 083 15608.49 522.64 52538.96 88888.00 2024-03-23 07:01:54.412 083 15608.43 522.63 52539.07 88888.00 2024-03-23 07:01:54.912 083 15608.43 522.66 52539.15 88888.00 2024-03-23 07:01:55.412 083 15608.40 522.80 52539.24 88888.00 2024-03-23 07:01:55.912 083 15608.34 523.02 52539.33 88888.00 2024-03-23 07:01:56.412 083 15608.24 523.25 52539.31 88888.00 2024-03-23 07:01:56.912 083 15608.25 523.48 52539.23 88888.00 2024-03-23 07:01:57.412 083 15608.41 523.66 52539.14 88888.00 2024-03-23 07:01:57.912 083 15608.64 523.69 52539.13 88888.00 2024-03-23 07:01:58.412 083 15608.86 523.68 52539.09 88888.00 2024-03-23 07:01:58.912 083 15609.06 523.66 52539.06 88888.00 2024-03-23 07:01:59.412 083 15609.24 523.59 52539.11 88888.00 2024-03-23 07:01:59.912 083 15609.27 523.51 52539.18 88888.00 2024-03-23 07:02:00.912 083 15609.16 523.32 52539.40 88888.00 2024-03-23 07:02:01.412 083 15609.00 523.17 52539.36 88888.00 2024-03-23 07:02:01.912 083 15608.87 522.99 52539.22 88888.00 2024-03-23 07:02:02.412 083 15608.83 522.85 52539.16 88888.00 2024-03-23 07:02:02.912 083 15608.85 522.63 52539.12 88888.00 2024-03-23 07:02:03.412 083 15608.87 522.42 52538.99 88888.00 2024-03-23 07:02:03.912 083 15609.01 522.28 52538.89 88888.00 2024-03-23 07:02:04.412 083 15609.18 522.28 52538.81 88888.00 2024-03-23 07:02:04.912 083 15609.28 522.41 52538.72 88888.00 2024-03-23 07:02:05.412 083 15609.37 522.65 52538.75 88888.00 2024-03-23 07:02:05.912 083 15609.47 522.94 52538.87 88888.00 2024-03-23 07:02:06.412 083 15609.66 523.24 52538.88 88888.00 2024-03-23 07:02:06.912 083 15609.94 523.40 52538.79 88888.00 2024-03-23 07:02:07.412 083 15610.23 523.44 52538.57 88888.00 2024-03-23 07:02:07.912 083 15610.55 523.39 52538.28 88888.00 2024-03-23 07:02:08.412 083 15610.87 523.23 52537.98 88888.00 2024-03-23 07:02:08.912 083 15611.17 523.06 52537.61 88888.00 2024-03-23 07:02:09.412 083 15611.32 522.85 52537.32 88888.00 2024-03-23 07:02:09.912 083 15611.30 522.65 52537.13 88888.00 2024-03-23 07:02:10.412 083 15611.20 522.47 52537.13 88888.00 2024-03-23 07:02:10.912 083 15610.94 522.31 52537.25 88888.00 2024-03-23 07:02:11.412 083 15610.59 522.29 52537.60 88888.00 2024-03-23 07:02:11.912 083 15610.14 522.37 52537.99 88888.00 2024-03-23 07:02:12.412 083 15609.69 522.45 52538.49 88888.00 2024-03-23 07:02:12.912 083 15609.22 522.58 52538.95 88888.00 2024-03-23 07:02:13.412 083 15608.82 522.74 52539.29 88888.00 2024-03-23 07:02:13.912 083 15608.52 522.76 52539.64 88888.00 2024-03-23 07:02:14.412 083 15608.33 522.78 52539.90 88888.00 2024-03-23 07:02:14.912 083 15608.25 522.78 52540.08 88888.00 2024-03-23 07:02:15.412 083 15608.23 522.76 52540.21 88888.00 2024-03-23 07:02:15.912 083 15608.32 522.71 52540.34 88888.00 2024-03-23 07:02:16.412 083 15608.43 522.61 52540.48 88888.00 2024-03-23 07:02:16.912 083 15608.57 522.45 52540.74 88888.00 2024-03-23 07:02:17.412 083 15608.68 522.24 52541.04 88888.00 2024-03-23 07:02:17.912 083 15608.70 522.05 52541.39 88888.00 2024-03-23 07:02:18.412 083 15608.74 521.86 52541.79 88888.00 2024-03-23 07:02:18.912 083 15608.73 521.71 52542.25 88888.00 2024-03-23 07:02:19.412 083 15608.66 521.66 52542.72 88888.00 2024-03-23 07:02:19.912 083 15608.51 521.76 52543.09 88888.00 2024-03-23 07:02:20.412 083 15608.29 522.02 52543.35 88888.00 2024-03-23 07:02:20.913 083 15608.05 522.39 52543.61 88888.00 2024-03-23 07:02:21.413 083 15607.82 522.81 52543.86 88888.00 2024-03-23 07:02:21.913 083 15607.59 523.25 52544.12 88888.00 2024-03-23 07:02:22.413 083 15607.44 523.54 52544.42 88888.00 2024-03-23 07:02:22.913 083 15607.35 523.78 52544.67 88888.00 2024-03-23 07:02:23.413 083 15607.30 523.92 52544.83 88888.00 2024-03-23 07:02:23.913 083 15607.35 523.89 52544.99 88888.00 2024-03-23 07:02:24.413 083 15607.52 523.77 52545.16 88888.00 2024-03-23 07:02:24.913 083 15607.71 523.60 52545.36 88888.00 2024-03-23 07:02:25.413 083 15607.98 523.49 52545.55 88888.00 2024-03-23 07:02:25.913 083 15608.33 523.35 52545.64 88888.00 2024-03-23 07:02:26.413 083 15608.72 523.16 52545.71 88888.00 2024-03-23 07:02:26.913 083 15609.15 523.01 52545.71 88888.00 2024-03-23 07:02:27.413 083 15609.54 522.87 52545.64 88888.00 2024-03-23 07:02:27.913 083 15609.76 522.79 52545.58 88888.00 2024-03-23 07:02:28.413 083 15609.95 522.65 52545.56 88888.00 2024-03-23 07:02:28.913 083 15609.96 522.53 52545.56 88888.00 2024-03-23 07:02:29.413 083 15609.91 522.35 52545.64 88888.00 2024-03-23 07:02:29.913 083 15609.78 522.16 52545.83 88888.00 2024-03-23 07:02:30.413 083 15609.72 522.03 52546.01 88888.00 2024-03-23 07:02:30.913 083 15609.63 521.87 52546.18 88888.00 2024-03-23 07:02:31.413 083 15609.51 521.76 52546.37 88888.00 2024-03-23 07:02:31.913 083 15609.49 521.67 52546.40 88888.00 2024-03-23 07:02:32.413 083 15609.52 521.60 52546.34 88888.00 2024-03-23 07:02:32.913 083 15609.57 521.61 52546.19 88888.00 2024-03-23 07:02:33.413 083 15609.59 521.67 52546.07 88888.00 2024-03-23 07:02:33.913 083 15609.63 521.79 52545.89 88888.00 2024-03-23 07:02:34.413 083 15609.56 521.92 52545.82 88888.00 2024-03-23 07:02:34.913 083 15609.41 522.11 52545.81 88888.00 2024-03-23 07:02:35.413 083 15609.29 522.24 52545.85 88888.00 2024-03-23 07:02:35.913 083 15609.19 522.25 52545.87 88888.00 2024-03-23 07:02:36.413 083 15609.04 522.16 52545.86 88888.00 2024-03-23 07:02:36.913 083 15608.98 521.96 52545.85 88888.00 2024-03-23 07:02:37.413 083 15609.00 521.72 52545.84 88888.00 2024-03-23 07:02:37.913 083 15608.92 521.44 52545.82 88888.00 2024-03-23 07:02:38.413 083 15608.86 521.15 52545.82 88888.00 2024-03-23 07:02:38.913 083 15608.87 520.93 52545.83 88888.00 2024-03-23 07:02:39.413 083 15609.04 520.72 52545.79 88888.00 2024-03-23 07:02:39.913 083 15609.27 520.56 52545.79 88888.00 2024-03-23 07:02:40.413 083 15609.46 520.43 52545.86 88888.00 2024-03-23 07:02:40.913 083 15609.64 520.43 52545.98 88888.00 2024-03-23 07:02:41.413 083 15609.86 520.46 52546.08 88888.00 2024-03-23 07:02:41.913 083 15610.05 520.49 52546.23 88888.00 2024-03-23 07:02:42.413 083 15610.27 520.58 52546.43 88888.00 2024-03-23 07:02:42.913 083 15610.50 520.73 52546.57 88888.00 2024-03-23 07:02:43.413 083 15610.71 520.86 52546.57 88888.00 2024-03-23 07:02:43.913 083 15610.90 520.98 52546.44 88888.00 2024-03-23 07:02:44.413 083 15611.02 521.00 52546.17 88888.00 2024-03-23 07:02:44.913 083 15611.03 520.90 52545.82 88888.00 2024-03-23 07:02:45.413 083 15610.87 520.88 52545.36 88888.00 2024-03-23 07:02:45.913 083 15610.65 520.85 52544.92 88888.00 2024-03-23 07:02:46.413 083 15610.36 520.84 52544.55 88888.00 2024-03-23 07:02:46.913 083 15610.08 520.68 52544.36 88888.00 2024-03-23 07:02:47.413 083 15609.90 520.43 52544.33 88888.00 2024-03-23 07:02:47.913 083 15609.79 520.13 52544.38 88888.00 2024-03-23 07:02:48.413 083 15609.87 519.77 52544.52 88888.00 2024-03-23 07:02:48.913 083 15610.04 519.43 52544.65 88888.00 2024-03-23 07:02:49.413 083 15610.36 519.08 52544.82 88888.00 2024-03-23 07:02:49.913 083 15610.63 518.82 52544.95 88888.00 2024-03-23 07:02:50.413 083 15610.87 518.72 52545.03 88888.00 2024-03-23 07:02:50.913 083 15611.03 518.73 52545.12 88888.00 2024-03-23 07:02:51.413 083 15611.01 518.82 52545.28 88888.00 2024-03-23 07:02:51.913 083 15610.86 519.02 52545.49 88888.00 2024-03-23 07:02:52.413 083 15610.65 519.19 52545.72 88888.00 2024-03-23 07:02:52.913 083 15610.48 519.33 52545.95 88888.00 2024-03-23 07:02:53.413 083 15610.35 519.46 52546.06 88888.00 2024-03-23 07:02:53.913 083 15610.23 519.56 52546.24 88888.00 2024-03-23 07:02:54.413 083 15610.38 519.56 52546.48 88888.00 2024-03-23 07:02:54.913 083 15610.57 519.47 52546.68 88888.00 2024-03-23 07:02:55.413 083 15610.86 519.33 52546.86 88888.00 2024-03-23 07:02:55.913 083 15611.28 519.18 52546.97 88888.00 2024-03-23 07:02:56.413 083 15611.66 519.00 52546.97 88888.00 2024-03-23 07:02:56.913 083 15611.90 518.82 52546.87 88888.00 2024-03-23 07:02:57.413 083 15612.11 518.70 52546.73 88888.00 2024-03-23 07:02:57.913 083 15612.34 518.58 52546.65 88888.00 2024-03-23 07:02:58.413 083 15612.43 518.41 52546.58 88888.00 2024-03-23 07:02:58.913 083 15612.43 518.29 52546.36 88888.00 2024-03-23 07:02:59.413 083 15612.31 518.16 52546.17 88888.00 2024-03-23 07:02:59.913 083 15612.22 518.07 52546.12 88888.00 2024-03-23 07:03:00.413 083 15612.11 518.06 52546.13 88888.00 2024-03-23 07:03:00.913 083 15612.01 518.06 52546.17 88888.00 2024-03-23 07:03:01.413 083 15611.96 518.07 52546.33 88888.00 2024-03-23 07:03:01.913 083 15612.04 518.09 52546.57 88888.00 2024-03-23 07:03:02.413 083 15612.21 518.15 52546.82 88888.00 2024-03-23 07:03:02.913 083 15612.47 518.23 52547.02 88888.00 2024-03-23 07:03:03.413 083 15612.74 518.31 52547.10 88888.00 2024-03-23 07:03:03.913 083 15613.01 518.40 52547.03 88888.00 2024-03-23 07:03:04.413 083 15613.27 518.43 52546.83 88888.00 2024-03-23 07:03:04.913 083 15613.47 518.39 52546.55 88888.00 2024-03-23 07:03:05.413 083 15613.58 518.30 52546.15 88888.00 2024-03-23 07:03:05.913 083 15613.66 518.29 52545.76 88888.00 2024-03-23 07:03:06.413 083 15613.65 518.29 52545.51 88888.00 2024-03-23 07:03:06.913 083 15613.55 518.34 52545.32 88888.00 2024-03-23 07:03:07.413 083 15613.46 518.43 52545.21 88888.00 2024-03-23 07:03:07.913 083 15613.34 518.49 52545.18 88888.00 2024-03-23 07:03:08.413 083 15613.13 518.46 52545.19 88888.00 2024-03-23 07:03:08.913 083 15612.93 518.36 52545.21 88888.00 2024-03-23 07:03:09.413 083 15612.81 518.16 52545.31 88888.00 2024-03-23 07:03:09.913 083 15612.68 517.82 52545.31 88888.00 2024-03-23 07:03:10.413 083 15612.64 517.48 52545.25 88888.00 2024-03-23 07:03:10.913 083 15612.71 517.18 52545.14 88888.00 2024-03-23 07:03:11.413 083 15612.73 516.92 52544.96 88888.00 2024-03-23 07:03:12.413 083 15612.64 516.71 52544.67 88888.00 2024-03-23 07:03:12.913 083 15612.52 516.78 52544.76 88888.00 2024-03-23 07:03:13.413 083 15612.37 516.94 52544.84 88888.00 2024-03-23 07:03:13.913 083 15612.18 517.13 52544.99 88888.00 2024-03-23 07:03:14.413 083 15612.09 517.27 52545.25 88888.00 2024-03-23 07:03:14.913 083 15612.08 517.35 52545.57 88888.00 2024-03-23 07:03:15.413 083 15612.12 517.31 52545.89 88888.00 2024-03-23 07:03:15.913 083 15612.18 517.22 52546.25 88888.00 2024-03-23 07:03:16.413 083 15612.23 517.05 52546.62 88888.00 2024-03-23 07:03:16.913 083 15612.37 516.86 52547.08 88888.00 2024-03-23 07:03:17.413 083 15612.48 516.68 52547.49 88888.00 2024-03-23 07:03:17.913 083 15612.47 516.56 52547.93 88888.00 2024-03-23 07:03:18.413 083 15612.44 516.51 52548.28 88888.00 2024-03-23 07:03:18.913 083 15612.34 516.59 52548.55 88888.00 2024-03-23 07:03:19.413 083 15612.22 516.70 52548.83 88888.00 2024-03-23 07:03:19.913 083 15612.09 516.77 52549.05 88888.00 2024-03-23 07:03:20.413 083 15612.08 516.86 52549.27 88888.00 2024-03-23 07:03:20.913 083 15612.12 516.93 52549.50 88888.00 2024-03-23 07:03:21.413 083 15612.22 516.93 52549.75 88888.00 2024-03-23 07:03:21.913 083 15612.32 516.92 52549.90 88888.00 2024-03-23 07:03:22.413 083 15612.48 516.88 52550.15 88888.00 2024-03-23 07:03:22.913 083 15612.67 516.91 52550.37 88888.00 2024-03-23 07:03:23.413 083 15612.89 516.96 52550.62 88888.00 2024-03-23 07:03:23.913 083 15613.19 517.00 52550.81 88888.00 2024-03-23 07:03:24.413 083 15613.50 517.02 52550.90 88888.00 2024-03-23 07:03:24.913 083 15613.80 517.00 52550.83 88888.00 2024-03-23 07:03:25.413 083 15614.11 517.00 52550.69 88888.00 2024-03-23 07:03:25.913 083 15614.35 516.97 52550.39 88888.00 2024-03-23 07:03:26.413 083 15614.62 516.96 52549.97 88888.00 2024-03-23 07:03:26.913 083 15614.80 517.00 52549.56 88888.00 2024-03-23 07:03:27.413 083 15615.03 517.01 52549.21 88888.00 2024-03-23 07:03:27.913 083 15615.16 517.01 52548.92 88888.00 2024-03-23 07:03:28.413 083 15615.14 517.00 52548.81 88888.00 2024-03-23 07:03:28.913 083 15615.14 516.95 52548.82 88888.00 2024-03-23 07:03:29.413 083 15614.99 517.00 52548.94 88888.00 2024-03-23 07:03:29.913 083 15614.84 517.05 52549.12 88888.00 2024-03-23 07:03:30.413 083 15614.90 517.10 52549.40 88888.00 2024-03-23 07:03:30.913 083 15615.02 517.09 52549.63 88888.00 2024-03-23 07:03:31.413 083 15615.11 517.06 52549.60 88888.00 2024-03-23 07:03:31.913 083 15615.29 516.92 52549.38 88888.00 2024-03-23 07:03:32.413 083 15615.44 516.63 52549.02 88888.00 2024-03-23 07:03:32.913 083 15615.58 516.31 52548.63 88888.00 2024-03-23 07:03:33.413 083 15615.64 515.96 52548.17 88888.00 2024-03-23 07:03:33.913 083 15615.53 515.62 52547.76 88888.00 2024-03-23 07:03:34.413 083 15615.39 515.37 52547.45 88888.00 2024-03-23 07:03:34.913 083 15615.26 515.24 52547.28 88888.00 2024-03-23 07:03:35.413 083 15614.89 515.18 52547.19 88888.00 2024-03-23 07:03:35.913 083 15614.43 515.12 52547.24 88888.00 2024-03-23 07:03:36.413 083 15614.04 515.02 52547.27 88888.00 2024-03-23 07:03:36.913 083 15613.59 514.93 52547.28 88888.00 2024-03-23 07:03:37.413 083 15613.12 514.80 52547.28 88888.00 2024-03-23 07:03:37.913 083 15612.64 514.73 52547.12 88888.00 2024-03-23 07:03:38.413 083 15612.22 514.76 52546.92 88888.00 2024-03-23 07:03:38.913 083 15611.94 514.90 52546.72 88888.00 2024-03-23 07:03:39.413 083 15611.72 515.06 52546.49 88888.00 2024-03-23 07:03:39.913 083 15611.47 515.14 52546.38 88888.00 2024-03-23 07:03:40.413 083 15611.17 515.31 52546.44 88888.00 2024-03-23 07:03:40.913 083 15610.91 515.53 52546.63 88888.00 2024-03-23 07:03:41.413 083 15610.75 515.70 52546.94 88888.00 2024-03-23 07:03:41.913 083 15610.71 515.79 52547.34 88888.00 2024-03-23 07:03:42.413 083 15610.71 515.85 52547.69 88888.00 2024-03-23 07:03:42.913 083 15610.96 515.93 52547.98 88888.00 2024-03-23 07:03:43.413 083 15611.26 515.99 52548.14 88888.00 2024-03-23 07:03:43.913 083 15611.50 516.02 52548.08 88888.00 2024-03-23 07:03:44.413 083 15611.75 516.02 52548.02 88888.00 2024-03-23 07:03:44.913 083 15611.83 516.00 52547.95 88888.00 2024-03-23 07:03:45.413 083 15611.77 516.05 52547.86 88888.00 2024-03-23 07:03:45.913 083 15611.57 516.08 52547.84 88888.00 2024-03-23 07:03:46.413 083 15611.30 516.08 52547.89 88888.00 2024-03-23 07:03:46.913 083 15610.92 516.11 52548.05 88888.00 2024-03-23 07:03:47.413 083 15610.54 516.09 52548.26 88888.00 2024-03-23 07:03:47.913 083 15610.27 516.08 52548.33 88888.00 2024-03-23 07:03:48.413 083 15610.06 516.06 52548.26 88888.00 2024-03-23 07:03:48.913 083 15609.92 516.04 52548.13 88888.00 2024-03-23 07:03:49.413 083 15609.87 516.06 52547.89 88888.00 2024-03-23 07:03:49.913 083 15610.00 515.99 52547.67 88888.00 2024-03-23 07:03:50.413 083 15610.14 516.01 52547.48 88888.00 2024-03-23 07:03:50.913 083 15610.20 516.05 52547.33 88888.00 2024-03-23 07:03:51.413 083 15610.26 516.06 52547.30 88888.00 2024-03-23 07:03:51.913 083 15610.32 516.09 52547.45 88888.00 2024-03-23 07:03:52.413 083 15610.31 516.20 52547.61 88888.00 2024-03-23 07:03:52.913 083 15610.18 516.42 52547.84 88888.00 2024-03-23 07:03:53.413 083 15609.95 516.68 52548.08 88888.00 2024-03-23 07:03:53.913 083 15609.76 516.95 52548.21 88888.00 2024-03-23 07:03:54.413 083 15609.63 517.28 52548.25 88888.00 2024-03-23 07:03:54.913 083 15609.43 517.57 52548.28 88888.00 2024-03-23 07:03:55.413 083 15609.21 517.77 52548.23 88888.00 2024-03-23 07:03:55.913 083 15609.04 517.87 52548.17 88888.00 2024-03-23 07:03:56.413 083 15608.96 517.87 52548.17 88888.00 2024-03-23 07:03:56.913 083 15608.94 517.87 52548.19 88888.00 2024-03-23 07:03:57.413 083 15609.09 517.79 52548.26 88888.00 2024-03-23 07:03:57.913 083 15609.39 517.66 52548.30 88888.00 2024-03-23 07:03:58.413 083 15609.77 517.51 52548.36 88888.00 2024-03-23 07:03:58.913 083 15610.19 517.30 52548.40 88888.00 2024-03-23 07:03:59.413 083 15610.73 517.08 52548.33 88888.00 2024-03-23 07:03:59.913 083 15611.14 516.91 52548.23 88888.00 2024-03-23 07:04:00.413 083 15611.46 516.80 52548.22 88888.00 2024-03-23 07:04:00.913 083 15611.59 516.83 52548.18 88888.00 2024-03-23 07:04:01.413 083 15611.48 516.88 52548.15 88888.00 2024-03-23 07:04:01.913 083 15611.26 516.99 52548.16 88888.00 2024-03-23 07:04:02.413 083 15610.94 517.17 52548.15 88888.00 2024-03-23 07:04:02.913 083 15610.50 517.40 52548.02 88888.00 2024-03-23 07:04:03.413 083 15610.14 517.56 52548.04 88888.00 2024-03-23 07:04:03.913 083 15609.68 517.81 52548.08 88888.00 2024-03-23 07:04:04.413 083 15609.40 518.01 52548.19 88888.00 2024-03-23 07:04:04.913 083 15609.10 518.16 52548.39 88888.00 2024-03-23 07:04:05.413 083 15608.88 518.31 52548.57 88888.00 2024-03-23 07:04:05.913 083 15608.78 518.41 52548.68 88888.00 2024-03-23 07:04:06.413 083 15608.81 518.51 52548.84 88888.00 2024-03-23 07:04:06.913 083 15608.76 518.62 52548.99 88888.00 2024-03-23 07:04:07.413 083 15608.70 518.74 52549.02 88888.00 2024-03-23 07:04:07.913 083 15608.70 518.83 52548.95 88888.00 2024-03-23 07:04:08.413 083 15608.56 518.86 52548.84 88888.00 2024-03-23 07:04:08.913 083 15608.43 518.83 52548.81 88888.00 2024-03-23 07:04:09.413 083 15608.32 518.69 52548.83 88888.00 2024-03-23 07:04:09.913 083 15608.28 518.44 52548.85 88888.00 2024-03-23 07:04:10.413 083 15608.22 518.17 52548.88 88888.00 2024-03-23 07:04:10.913 083 15608.06 517.94 52548.98 88888.00 2024-03-23 07:04:11.913 083 15607.57 517.75 52549.07 88888.00 2024-03-23 07:04:12.413 083 15607.26 517.88 52549.09 88888.00 2024-03-23 07:04:12.913 083 15607.03 518.07 52549.12 88888.00 2024-03-23 07:04:13.913 083 15606.56 518.43 52549.12 88888.00 2024-03-23 07:04:14.413 083 15606.51 518.57 52549.20 88888.00 2024-03-23 07:04:14.913 083 15606.46 518.60 52549.22 88888.00 2024-03-23 07:04:15.413 083 15606.52 518.55 52549.25 88888.00 2024-03-23 07:04:15.913 083 15606.62 518.50 52549.43 88888.00 2024-03-23 07:04:16.413 083 15606.74 518.47 52549.60 88888.00 2024-03-23 07:04:16.913 083 15606.92 518.38 52549.75 88888.00 2024-03-23 07:04:17.413 083 15607.14 518.33 52549.96 88888.00 2024-03-23 07:04:17.913 083 15607.24 518.30 52550.16 88888.00 2024-03-23 07:04:18.413 083 15607.24 518.34 52550.29 88888.00 2024-03-23 07:04:18.913 083 15607.19 518.50 52550.40 88888.00 2024-03-23 07:04:19.413 083 15606.99 518.70 52550.53 88888.00 2024-03-23 07:04:19.913 083 15606.66 518.90 52550.65 88888.00 2024-03-23 07:04:20.413 083 15606.29 519.15 52550.84 88888.00 2024-03-23 07:04:20.913 083 15605.87 519.31 52551.01 88888.00 2024-03-23 07:04:21.413 083 15605.52 519.39 52551.15 88888.00 2024-03-23 07:04:21.913 083 15605.20 519.43 52551.26 88888.00 2024-03-23 07:04:22.413 083 15604.88 519.33 52551.29 88888.00 2024-03-23 07:04:22.913 083 15604.62 519.16 52551.34 88888.00 2024-03-23 07:04:23.413 083 15604.39 518.93 52551.36 88888.00 2024-03-23 07:04:23.913 083 15604.26 518.66 52551.37 88888.00 2024-03-23 07:04:24.413 083 15604.15 518.34 52551.33 88888.00 2024-03-23 07:04:24.913 083 15604.08 518.06 52551.27 88888.00 2024-03-23 07:04:25.413 083 15603.97 517.80 52551.23 88888.00 2024-03-23 07:04:25.913 083 15603.85 517.62 52551.21 88888.00 2024-03-23 07:04:26.413 083 15603.82 517.55 52551.20 88888.00 2024-03-23 07:04:26.913 083 15603.85 517.52 52551.21 88888.00 2024-03-23 07:04:27.413 083 15603.88 517.53 52551.31 88888.00 2024-03-23 07:04:27.913 083 15603.90 517.61 52551.39 88888.00 2024-03-23 07:04:28.413 083 15603.86 517.63 52551.54 88888.00 2024-03-23 07:04:28.913 083 15603.85 517.73 52551.74 88888.00 2024-03-23 07:04:29.413 083 15603.82 517.75 52551.92 88888.00 2024-03-23 07:04:29.913 083 15603.82 517.75 52552.08 88888.00 2024-03-23 07:04:30.413 083 15603.76 517.70 52552.37 88888.00 2024-03-23 07:04:30.913 083 15603.72 517.56 52552.62 88888.00 2024-03-23 07:04:31.413 083 15603.70 517.47 52552.92 88888.00 2024-03-23 07:04:31.913 083 15603.67 517.43 52553.22 88888.00 2024-03-23 07:04:32.413 083 15603.67 517.37 52553.62 88888.00 2024-03-23 07:04:32.913 083 15603.72 517.37 52554.00 88888.00 2024-03-23 07:04:33.413 083 15603.84 517.43 52554.31 88888.00 2024-03-23 07:04:33.913 083 15603.93 517.51 52554.67 88888.00 2024-03-23 07:04:34.413 083 15604.03 517.55 52554.93 88888.00 2024-03-23 07:04:34.913 083 15604.11 517.64 52555.08 88888.00 2024-03-23 07:04:35.413 083 15604.20 517.69 52555.14 88888.00 2024-03-23 07:04:35.913 083 15604.29 517.69 52555.11 88888.00 2024-03-23 07:04:36.413 083 15604.33 517.65 52554.99 88888.00 2024-03-23 07:04:36.913 083 15604.27 517.57 52554.91 88888.00 2024-03-23 07:04:37.413 083 15604.14 517.47 52554.94 88888.00 2024-03-23 07:04:37.913 083 15604.07 517.34 52554.99 88888.00 2024-03-23 07:04:38.413 083 15603.95 517.23 52554.99 88888.00 2024-03-23 07:04:38.913 083 15603.87 517.19 52555.04 88888.00 2024-03-23 07:04:39.413 083 15603.76 517.10 52555.11 88888.00 2024-03-23 07:04:39.913 083 15603.73 517.05 52555.17 88888.00 2024-03-23 07:04:40.413 083 15603.75 517.03 52555.13 88888.00 2024-03-23 07:04:40.913 083 15603.75 517.02 52554.91 88888.00 2024-03-23 07:04:41.913 083 15603.62 517.09 52554.56 88888.00 2024-03-23 07:04:42.413 083 15603.49 517.14 52554.42 88888.00 2024-03-23 07:04:42.913 083 15603.25 517.19 52554.15 88888.00 2024-03-23 07:04:43.413 083 15603.07 517.11 52554.08 88888.00 2024-03-23 07:04:43.913 083 15602.74 516.95 52554.12 88888.00 2024-03-23 07:04:44.413 083 15602.35 516.86 52554.29 88888.00 2024-03-23 07:04:44.913 083 15601.96 516.77 52554.46 88888.00 2024-03-23 07:04:45.413 083 15601.60 516.74 52554.64 88888.00 2024-03-23 07:04:45.913 083 15601.26 516.91 52554.90 88888.00 2024-03-23 07:04:46.413 083 15601.02 517.11 52555.16 88888.00 2024-03-23 07:04:46.913 083 15600.93 517.31 52555.41 88888.00 2024-03-23 07:04:47.413 083 15601.05 517.52 52555.50 88888.00 2024-03-23 07:04:47.913 083 15601.17 517.67 52555.37 88888.00 2024-03-23 07:04:48.413 083 15601.43 517.78 52555.22 88888.00 2024-03-23 07:04:48.913 083 15601.69 517.80 52555.13 88888.00 2024-03-23 07:04:49.413 083 15601.92 517.79 52555.21 88888.00 2024-03-23 07:04:49.913 083 15602.13 517.80 52555.29 88888.00 2024-03-23 07:04:50.413 083 15602.30 517.80 52555.35 88888.00 2024-03-23 07:04:50.913 083 15602.41 517.80 52555.46 88888.00 2024-03-23 07:04:51.413 083 15602.38 517.88 52555.55 88888.00 2024-03-23 07:04:51.913 083 15602.30 517.98 52555.63 88888.00 2024-03-23 07:04:52.413 083 15602.28 518.07 52555.66 88888.00 2024-03-23 07:04:52.913 083 15602.30 518.23 52555.64 88888.00 2024-03-23 07:04:53.413 083 15602.26 518.40 52555.56 88888.00 2024-03-23 07:04:53.913 083 15602.16 518.55 52555.57 88888.00 2024-03-23 07:04:54.413 083 15602.07 518.70 52555.74 88888.00 2024-03-23 07:04:54.913 083 15601.97 518.90 52556.05 88888.00 2024-03-23 07:04:55.413 083 15601.86 519.08 52556.33 88888.00 2024-03-23 07:04:55.913 083 15601.69 519.27 52556.64 88888.00 2024-03-23 07:04:56.413 083 15601.49 519.50 52556.97 88888.00 2024-03-23 07:04:56.913 083 15601.32 519.76 52557.25 88888.00 2024-03-23 07:04:57.413 083 15601.10 520.02 52557.47 88888.00 2024-03-23 07:04:57.913 083 15600.90 520.28 52557.67 88888.00 2024-03-23 07:04:58.413 083 15600.78 520.50 52557.86 88888.00 2024-03-23 07:04:58.913 083 15600.72 520.67 52558.06 88888.00 2024-03-23 07:04:59.413 083 15600.61 520.69 52558.15 88888.00 2024-03-23 07:04:59.913 083 15600.47 520.68 52558.19 88888.00 2024-03-23 07:05:00.413 083 15600.35 520.52 52558.09 88888.00 2024-03-23 07:05:00.913 083 15600.20 520.38 52557.95 88888.00 2024-03-23 07:05:01.413 083 15600.02 520.19 52557.79 88888.00 2024-03-23 07:05:01.913 083 15599.84 520.06 52557.59 88888.00 2024-03-23 07:05:02.413 083 15599.64 519.95 52557.52 88888.00 2024-03-23 07:05:02.913 083 15599.45 519.88 52557.43 88888.00 2024-03-23 07:05:03.413 083 15599.29 519.90 52557.50 88888.00 2024-03-23 07:05:03.913 083 15599.26 519.91 52557.51 88888.00 2024-03-23 07:05:04.413 083 15599.27 519.95 52557.51 88888.00 2024-03-23 07:05:05.413 083 15599.36 519.99 52557.53 88888.00 2024-03-23 07:05:05.913 083 15599.35 520.05 52557.56 88888.00 2024-03-23 07:05:06.413 083 15599.32 520.06 52557.70 88888.00 2024-03-23 07:05:06.913 083 15599.32 520.11 52557.92 88888.00 2024-03-23 07:05:07.413 083 15599.26 520.22 52558.22 88888.00 2024-03-23 07:05:07.913 083 15599.19 520.40 52558.56 88888.00 2024-03-23 07:05:08.413 083 15599.18 520.54 52558.78 88888.00 2024-03-23 07:05:08.913 083 15599.14 520.75 52558.97 88888.00 2024-03-23 07:05:09.413 083 15599.12 520.99 52559.09 88888.00 2024-03-23 07:05:09.913 083 15599.06 521.20 52559.11 88888.00 2024-03-23 07:05:10.413 083 15598.91 521.38 52558.98 88888.00 2024-03-23 07:05:10.913 083 15598.75 521.62 52558.80 88888.00 2024-03-23 07:05:11.413 083 15598.63 521.78 52558.69 88888.00 2024-03-23 07:05:11.913 083 15598.44 521.84 52558.53 88888.00 2024-03-23 07:05:12.413 083 15598.30 521.73 52558.32 88888.00 2024-03-23 07:05:12.913 083 15598.35 521.62 52558.21 88888.00 2024-03-23 07:05:13.413 083 15598.49 521.54 52558.24 88888.00 2024-03-23 07:05:13.913 083 15598.64 521.34 52558.24 88888.00 2024-03-23 07:05:14.413 083 15598.80 521.14 52558.27 88888.00 2024-03-23 07:05:14.913 083 15598.98 521.03 52558.35 88888.00 2024-03-23 07:05:15.413 083 15599.21 520.91 52558.35 88888.00 2024-03-23 07:05:15.913 083 15599.33 520.88 52558.37 88888.00 2024-03-23 07:05:16.413 083 15599.35 520.91 52558.41 88888.00 2024-03-23 07:05:16.913 083 15599.29 520.91 52558.50 88888.00 2024-03-23 07:05:17.413 083 15599.21 520.99 52558.61 88888.00 2024-03-23 07:05:17.913 083 15599.16 521.08 52558.85 88888.00 2024-03-23 07:05:18.413 083 15599.02 521.10 52559.08 88888.00 2024-03-23 07:05:18.913 083 15598.84 521.14 52559.14 88888.00 2024-03-23 07:05:19.413 083 15598.70 521.21 52559.19 88888.00 2024-03-23 07:05:19.913 083 15598.74 521.30 52559.28 88888.00 2024-03-23 07:05:20.413 083 15598.79 521.38 52559.29 88888.00 2024-03-23 07:05:20.913 083 15598.79 521.36 52559.19 88888.00 2024-03-23 07:05:21.413 083 15598.87 521.36 52559.11 88888.00 2024-03-23 07:05:21.913 083 15598.99 521.38 52559.02 88888.00 2024-03-23 07:05:22.413 083 15599.08 521.36 52559.04 88888.00 2024-03-23 07:05:22.913 083 15599.28 521.27 52559.09 88888.00 2024-03-23 07:05:23.413 083 15599.52 521.19 52559.23 88888.00 2024-03-23 07:05:23.913 083 15599.73 521.20 52559.38 88888.00 2024-03-23 07:05:24.413 083 15600.02 521.28 52559.65 88888.00 2024-03-23 07:05:25.413 083 15600.55 521.34 52560.29 88888.00 2024-03-23 07:05:25.913 083 15600.81 521.34 52560.57 88888.00 2024-03-23 07:05:26.413 083 15600.95 521.34 52560.80 88888.00 2024-03-23 07:05:26.913 083 15601.01 521.37 52561.04 88888.00 2024-03-23 07:05:27.413 083 15600.95 521.40 52561.24 88888.00 2024-03-23 07:05:27.913 083 15600.74 521.49 52561.38 88888.00 2024-03-23 07:05:28.413 083 15600.45 521.61 52561.59 88888.00 2024-03-23 07:05:28.913 083 15600.16 521.77 52561.71 88888.00 2024-03-23 07:05:29.413 083 15599.84 521.84 52561.79 88888.00 2024-03-23 07:05:29.913 083 15599.55 521.73 52561.89 88888.00 2024-03-23 07:05:30.413 083 15599.33 521.51 52562.02 88888.00 2024-03-23 07:05:30.913 083 15599.20 521.32 52561.99 88888.00 2024-03-23 07:05:31.413 083 15599.15 521.09 52561.96 88888.00 2024-03-23 07:05:31.913 083 15599.18 520.82 52561.97 88888.00 2024-03-23 07:05:32.413 083 15599.34 520.54 52562.07 88888.00 2024-03-23 07:05:32.913 083 15599.56 520.31 52562.19 88888.00 2024-03-23 07:05:33.413 083 15599.86 520.08 52562.34 88888.00 2024-03-23 07:05:33.913 083 15600.14 519.89 52562.54 88888.00 2024-03-23 07:05:34.413 083 15600.39 519.79 52562.79 88888.00 2024-03-23 07:05:34.913 083 15600.55 519.79 52563.06 88888.00 2024-03-23 07:05:35.413 083 15600.57 519.94 52563.23 88888.00 2024-03-23 07:05:35.913 083 15600.57 520.09 52563.22 88888.00 2024-03-23 07:05:36.413 083 15600.57 520.25 52563.14 88888.00 2024-03-23 07:05:36.913 083 15600.53 520.45 52563.06 88888.00 2024-03-23 07:05:37.413 083 15600.36 520.63 52562.89 88888.00 2024-03-23 07:05:37.913 083 15600.10 520.74 52562.59 88888.00 2024-03-23 07:05:38.413 083 15599.86 520.83 52562.31 88888.00 2024-03-23 07:05:38.913 083 15599.60 520.86 52562.18 88888.00 2024-03-23 07:05:39.413 083 15599.44 520.92 52562.13 88888.00 2024-03-23 07:05:39.913 083 15599.44 520.94 52562.04 88888.00 2024-03-23 07:05:40.413 083 15599.53 520.91 52562.12 88888.00 2024-03-23 07:05:40.913 083 15599.72 520.81 52562.20 88888.00 2024-03-23 07:05:41.413 083 15600.01 520.65 52562.27 88888.00 2024-03-23 07:05:41.913 083 15600.32 520.56 52562.56 88888.00 2024-03-23 07:05:42.413 083 15600.56 520.56 52562.75 88888.00 2024-03-23 07:05:42.913 083 15600.74 520.60 52562.82 88888.00 2024-03-23 07:05:43.413 083 15600.86 520.69 52562.97 88888.00 2024-03-23 07:05:43.913 083 15600.87 520.89 52563.11 88888.00 2024-03-23 07:05:44.413 083 15600.79 521.25 52563.28 88888.00 2024-03-23 07:05:44.913 083 15600.68 521.59 52563.33 88888.00 2024-03-23 07:05:45.413 083 15600.57 521.96 52563.48 88888.00 2024-03-23 07:05:45.913 083 15600.52 522.23 52563.55 88888.00 2024-03-23 07:05:46.413 083 15600.54 522.40 52563.57 88888.00 2024-03-23 07:05:46.913 083 15600.62 522.37 52563.59 88888.00 2024-03-23 07:05:47.413 083 15600.86 522.27 52563.57 88888.00 2024-03-23 07:05:47.913 083 15601.10 522.09 52563.61 88888.00 2024-03-23 07:05:48.413 083 15601.29 521.88 52563.67 88888.00 2024-03-23 07:05:48.913 083 15601.58 521.75 52563.83 88888.00 2024-03-23 07:05:49.413 083 15601.89 521.66 52563.91 88888.00 2024-03-23 07:05:49.913 083 15602.13 521.59 52564.04 88888.00 2024-03-23 07:05:50.413 083 15602.38 521.51 52564.10 88888.00 2024-03-23 07:05:50.913 083 15602.53 521.50 52564.18 88888.00 2024-03-23 07:05:51.413 083 15602.65 521.47 52564.16 88888.00 2024-03-23 07:05:51.913 083 15602.69 521.54 52564.23 88888.00 2024-03-23 07:05:52.413 083 15602.68 521.60 52564.24 88888.00 2024-03-23 07:05:52.913 083 15602.70 521.70 52564.36 88888.00 2024-03-23 07:05:53.413 083 15602.59 521.88 52564.59 88888.00 2024-03-23 07:05:53.913 083 15602.46 522.07 52564.80 88888.00 2024-03-23 07:05:54.413 083 15602.43 522.21 52565.08 88888.00 2024-03-23 07:05:54.913 083 15602.51 522.37 52565.23 88888.00 2024-03-23 07:05:55.413 083 15602.69 522.45 52565.35 88888.00 2024-03-23 07:05:55.913 083 15602.97 522.39 52565.36 88888.00 2024-03-23 07:05:56.413 083 15603.40 522.27 52565.24 88888.00 2024-03-23 07:05:56.913 083 15603.84 522.06 52564.98 88888.00 2024-03-23 07:05:57.413 083 15604.27 521.81 52564.64 88888.00 2024-03-23 07:05:57.913 083 15604.67 521.55 52564.37 88888.00 2024-03-23 07:05:58.413 083 15604.98 521.28 52564.15 88888.00 2024-03-23 07:05:58.913 083 15605.18 521.07 52564.00 88888.00 2024-03-23 07:05:59.413 083 15605.25 520.91 52563.88 88888.00 2024-03-23 07:05:59.913 083 15605.21 520.81 52564.02 88888.00 2024-03-23 07:06:00.413 083 15605.11 520.85 52564.35 88888.00 2024-03-23 07:06:00.913 083 15604.95 520.94 52564.73 88888.00 2024-03-23 07:06:01.413 083 15604.79 521.06 52565.09 88888.00 2024-03-23 07:06:01.913 083 15604.68 521.18 52565.40 88888.00 2024-03-23 07:06:02.413 083 15604.63 521.34 52565.60 88888.00 2024-03-23 07:06:02.913 083 15604.61 521.42 52565.72 88888.00 2024-03-23 07:06:03.413 083 15604.66 521.46 52565.83 88888.00 2024-03-23 07:06:03.913 083 15604.70 521.47 52565.93 88888.00 2024-03-23 07:06:04.413 083 15604.77 521.45 52566.01 88888.00 2024-03-23 07:06:04.913 083 15604.84 521.38 52566.14 88888.00 2024-03-23 07:06:05.413 083 15604.97 521.27 52566.28 88888.00 2024-03-23 07:06:05.913 083 15605.11 521.19 52566.52 88888.00 2024-03-23 07:06:06.413 083 15605.23 521.14 52566.78 88888.00 2024-03-23 07:06:06.913 083 15605.27 521.12 52567.13 88888.00 2024-03-23 07:06:07.413 083 15605.30 521.09 52567.50 88888.00 2024-03-23 07:06:07.913 083 15605.30 521.10 52567.77 88888.00 2024-03-23 07:06:08.413 083 15605.16 521.16 52567.99 88888.00 2024-03-23 07:06:08.913 083 15605.03 521.29 52568.20 88888.00 2024-03-23 07:06:09.413 083 15604.85 521.49 52568.36 88888.00 2024-03-23 07:06:09.913 083 15604.79 521.73 52568.54 88888.00 2024-03-23 07:06:10.413 083 15604.80 522.02 52568.65 88888.00 2024-03-23 07:06:10.913 083 15604.78 522.32 52568.76 88888.00 2024-03-23 07:06:11.413 083 15604.84 522.56 52568.84 88888.00 2024-03-23 07:06:11.913 083 15604.88 522.72 52568.88 88888.00 2024-03-23 07:06:12.413 083 15604.94 522.79 52568.75 88888.00 2024-03-23 07:06:12.913 083 15605.04 522.76 52568.62 88888.00 2024-03-23 07:06:13.413 083 15605.16 522.74 52568.55 88888.00 2024-03-23 07:06:13.913 083 15605.24 522.61 52568.47 88888.00 2024-03-23 07:06:14.413 083 15605.34 522.45 52568.35 88888.00 2024-03-23 07:06:14.913 083 15605.47 522.35 52568.21 88888.00 2024-03-23 07:06:15.413 083 15605.49 522.31 52568.13 88888.00 2024-03-23 07:06:15.913 083 15605.50 522.32 52568.02 88888.00 2024-03-23 07:06:16.413 083 15605.49 522.39 52567.91 88888.00 2024-03-23 07:06:16.913 083 15605.47 522.51 52567.94 88888.00 2024-03-23 07:06:17.413 083 15605.49 522.65 52568.04 88888.00 2024-03-23 07:06:17.913 083 15605.58 522.82 52568.20 88888.00 2024-03-23 07:06:18.413 083 15605.63 522.91 52568.35 88888.00 2024-03-23 07:06:18.913 083 15605.74 522.90 52568.59 88888.00 2024-03-23 07:06:19.413 083 15605.80 522.87 52568.84 88888.00 2024-03-23 07:06:19.913 083 15605.78 522.79 52569.17 88888.00 2024-03-23 07:06:20.413 083 15605.80 522.74 52569.45 88888.00 2024-03-23 07:06:20.913 083 15605.68 522.75 52569.67 88888.00 2024-03-23 07:06:21.413 083 15605.56 522.82 52570.00 88888.00 2024-03-23 07:06:21.913 083 15605.40 522.85 52570.31 88888.00 2024-03-23 07:06:22.413 083 15605.21 522.83 52570.55 88888.00 2024-03-23 07:06:22.913 083 15605.04 522.82 52570.75 88888.00 2024-03-23 07:06:23.413 083 15605.00 522.74 52570.86 88888.00 2024-03-23 07:06:23.913 083 15604.99 522.66 52570.93 88888.00 2024-03-23 07:06:24.413 083 15605.05 522.54 52571.02 88888.00 2024-03-23 07:06:24.913 083 15605.12 522.40 52571.15 88888.00 2024-03-23 07:06:25.413 083 15605.15 522.35 52571.28 88888.00 2024-03-23 07:06:25.913 083 15605.31 522.32 52571.39 88888.00 2024-03-23 07:06:26.413 083 15605.47 522.35 52571.59 88888.00 2024-03-23 07:06:26.913 083 15605.54 522.42 52571.88 88888.00 2024-03-23 07:06:27.413 083 15605.60 522.56 52572.27 88888.00 2024-03-23 07:06:27.913 083 15605.71 522.74 52572.66 88888.00 2024-03-23 07:06:28.413 083 15605.78 522.92 52573.04 88888.00 2024-03-23 07:06:28.913 083 15605.78 523.13 52573.34 88888.00 2024-03-23 07:06:29.413 083 15605.75 523.28 52573.43 88888.00 2024-03-23 07:06:29.913 083 15605.70 523.45 52573.36 88888.00 2024-03-23 07:06:30.413 083 15605.66 523.53 52573.17 88888.00 2024-03-23 07:06:30.913 083 15605.65 523.45 52572.77 88888.00 2024-03-23 07:06:31.413 083 15605.72 523.25 52572.26 88888.00 2024-03-23 07:06:31.913 083 15605.88 522.97 52571.78 88888.00 2024-03-23 07:06:32.413 083 15606.03 522.61 52571.30 88888.00 2024-03-23 07:06:32.913 083 15606.07 522.28 52570.93 88888.00 2024-03-23 07:06:33.413 083 15606.07 522.04 52570.67 88888.00 2024-03-23 07:06:33.913 083 15606.11 521.85 52570.63 88888.00 2024-03-23 07:06:34.413 083 15606.14 521.71 52570.76 88888.00 2024-03-23 07:06:34.913 083 15606.21 521.67 52570.95 88888.00 2024-03-23 07:06:35.413 083 15606.24 521.60 52571.19 88888.00 2024-03-23 07:06:35.913 083 15606.21 521.64 52571.46 88888.00 2024-03-23 07:06:37.404 083 15606.01 521.49 52572.08 88888.00 2024-03-23 07:06:37.904 083 15605.92 521.24 52572.03 88888.00 2024-03-23 07:06:38.404 083 15605.83 520.94 52571.92 88888.00 2024-03-23 07:06:38.904 083 15605.70 520.59 52571.81 88888.00 2024-03-23 07:06:39.404 083 15605.65 520.25 52571.79 88888.00 2024-03-23 07:06:39.904 083 15605.60 519.98 52571.78 88888.00 2024-03-23 07:06:40.404 083 15605.56 519.83 52571.89 88888.00 2024-03-23 07:06:40.904 083 15605.54 519.77 52572.09 88888.00 2024-03-23 07:06:41.404 083 15605.52 519.82 52572.37 88888.00 2024-03-23 07:06:41.904 083 15605.50 519.99 52572.64 88888.00 2024-03-23 07:06:42.404 083 15605.45 520.26 52573.04 88888.00 2024-03-23 07:06:42.904 083 15605.41 520.59 52573.46 88888.00 2024-03-23 07:06:43.404 083 15605.39 520.93 52573.84 88888.00 2024-03-23 07:06:43.904 083 15605.33 521.20 52574.27 88888.00 2024-03-23 07:06:44.404 083 15605.30 521.38 52574.57 88888.00 2024-03-23 07:06:44.904 083 15605.30 521.49 52574.82 88888.00 2024-03-23 07:06:45.404 083 15605.29 521.53 52575.05 88888.00 2024-03-23 07:06:45.904 083 15605.32 521.50 52575.27 88888.00 2024-03-23 07:06:46.404 083 15605.42 521.36 52575.52 88888.00 2024-03-23 07:06:46.904 083 15605.57 521.19 52575.68 88888.00 2024-03-23 07:06:47.404 083 15605.68 521.07 52575.78 88888.00 2024-03-23 07:06:47.904 083 15605.80 520.95 52575.90 88888.00 2024-03-23 07:06:48.404 083 15605.88 520.84 52576.13 88888.00 2024-03-23 07:06:48.904 083 15606.03 520.82 52576.53 88888.00 2024-03-23 07:06:49.404 083 15606.06 520.88 52576.97 88888.00 2024-03-23 07:06:49.904 083 15606.10 521.02 52577.40 88888.00 2024-03-23 07:06:50.404 083 15606.16 521.23 52577.83 88888.00 2024-03-23 07:06:50.904 083 15606.15 521.49 52578.17 88888.00 2024-03-23 07:06:51.404 083 15606.10 521.75 52578.35 88888.00 2024-03-23 07:06:51.904 083 15606.12 522.02 52578.66 88888.00 2024-03-23 07:06:52.404 083 15606.26 522.23 52578.85 88888.00 2024-03-23 07:06:52.904 083 15606.42 522.39 52578.86 88888.00 2024-03-23 07:06:53.404 083 15606.56 522.47 52578.88 88888.00 2024-03-23 07:06:53.904 083 15606.65 522.46 52578.90 88888.00 2024-03-23 07:06:54.404 083 15606.64 522.36 52578.79 88888.00 2024-03-23 07:06:54.904 083 15606.56 522.13 52578.81 88888.00 2024-03-23 07:06:55.404 083 15606.46 521.87 52578.87 88888.00 2024-03-23 07:06:55.904 083 15606.35 521.63 52578.90 88888.00 2024-03-23 07:06:57.404 083 15606.01 520.99 52579.23 88888.00 2024-03-23 07:06:57.904 083 15606.02 520.91 52579.38 88888.00 2024-03-23 07:06:58.404 083 15606.11 520.92 52579.54 88888.00 2024-03-23 07:06:58.904 083 15606.23 520.95 52579.68 88888.00 2024-03-23 07:06:59.404 083 15606.39 521.09 52579.83 88888.00 2024-03-23 07:06:59.904 083 15606.65 521.30 52580.02 88888.00 2024-03-23 07:07:00.404 083 15606.93 521.51 52580.17 88888.00 2024-03-23 07:07:00.904 083 15607.23 521.77 52580.29 88888.00 2024-03-23 07:07:01.404 083 15607.61 521.90 52580.36 88888.00 2024-03-23 07:07:01.904 083 15607.91 521.98 52580.39 88888.00 2024-03-23 07:07:02.404 083 15608.19 522.01 52580.37 88888.00 2024-03-23 07:07:02.904 083 15608.54 521.90 52580.32 88888.00 2024-03-23 07:07:03.404 083 15608.89 521.71 52580.25 88888.00 2024-03-23 07:07:03.904 083 15609.24 521.54 52580.22 88888.00 2024-03-23 07:07:04.404 083 15609.61 521.38 52580.25 88888.00 2024-03-23 07:07:04.904 083 15609.82 521.25 52580.33 88888.00 2024-03-23 07:07:05.404 083 15610.10 521.10 52580.36 88888.00 2024-03-23 07:07:05.904 083 15610.41 521.02 52580.36 88888.00 2024-03-23 07:07:06.404 083 15610.75 521.04 52580.46 88888.00 2024-03-23 07:07:06.904 083 15611.19 521.12 52580.61 88888.00 2024-03-23 07:07:07.404 083 15611.64 521.18 52580.77 88888.00 2024-03-23 07:07:07.904 083 15612.02 521.17 52580.91 88888.00 2024-03-23 07:07:08.404 083 15612.40 521.09 52581.00 88888.00 2024-03-23 07:07:08.904 083 15612.73 520.97 52581.05 88888.00 2024-03-23 07:07:09.404 083 15612.93 520.84 52581.11 88888.00 2024-03-23 07:07:09.904 083 15612.97 520.68 52581.13 88888.00 2024-03-23 07:07:10.404 083 15612.92 520.54 52581.08 88888.00 2024-03-23 07:07:10.904 083 15612.93 520.34 52581.01 88888.00 2024-03-23 07:07:11.404 083 15612.85 520.20 52580.93 88888.00 2024-03-23 07:07:11.904 083 15612.72 520.14 52580.92 88888.00 2024-03-23 07:07:12.404 083 15612.56 520.08 52580.96 88888.00 2024-03-23 07:07:12.904 083 15612.38 520.08 52580.94 88888.00 2024-03-23 07:07:13.404 083 15612.30 520.09 52581.03 88888.00 2024-03-23 07:07:13.904 083 15612.28 520.16 52581.11 88888.00 2024-03-23 07:07:14.904 083 15612.82 520.33 52581.45 88888.00 2024-03-23 07:07:15.404 083 15613.29 520.42 52581.69 88888.00 2024-03-23 07:07:15.904 083 15613.75 520.46 52581.83 88888.00 2024-03-23 07:07:16.904 083 15614.87 520.43 52581.93 88888.00 2024-03-23 07:07:17.404 083 15615.25 520.34 52581.93 88888.00 2024-03-23 07:07:17.904 083 15615.57 520.30 52581.85 88888.00 2024-03-23 07:07:18.404 083 15615.82 520.28 52581.87 88888.00 2024-03-23 07:07:18.904 083 15615.92 520.26 52582.01 88888.00 2024-03-23 07:07:19.404 083 15615.98 520.23 52582.09 88888.00 2024-03-23 07:07:19.904 083 15615.96 520.23 52582.13 88888.00 2024-03-23 07:07:20.404 083 15615.85 520.17 52582.21 88888.00 2024-03-23 07:07:20.904 083 15615.65 520.15 52582.25 88888.00 2024-03-23 07:07:21.404 083 15615.44 520.21 52582.21 88888.00 2024-03-23 07:07:21.904 083 15615.17 520.21 52582.12 88888.00 2024-03-23 07:07:22.404 083 15615.00 520.17 52582.10 88888.00 2024-03-23 07:07:22.904 083 15614.99 520.17 52582.12 88888.00 2024-03-23 07:07:23.404 083 15615.03 520.17 52582.09 88888.00 2024-03-23 07:07:23.904 083 15615.10 520.08 52582.08 88888.00 2024-03-23 07:07:24.404 083 15615.34 519.88 52582.15 88888.00 2024-03-23 07:07:24.904 083 15615.66 519.65 52582.24 88888.00 2024-03-23 07:07:25.404 083 15615.90 519.41 52582.34 88888.00 2024-03-23 07:07:25.904 083 15616.17 519.21 52582.50 88888.00 2024-03-23 07:07:26.904 083 15616.59 519.02 52582.55 88888.00 2024-03-23 07:07:27.404 083 15616.77 519.04 52582.70 88888.00 2024-03-23 07:07:27.904 083 15616.86 519.18 52582.85 88888.00 2024-03-23 07:07:28.404 083 15616.88 519.36 52583.06 88888.00 2024-03-23 07:07:28.904 083 15616.86 519.56 52583.36 88888.00 2024-03-23 07:07:29.404 083 15616.82 519.77 52583.69 88888.00 2024-03-23 07:07:29.904 083 15616.78 519.97 52583.84 88888.00 2024-03-23 07:07:30.404 083 15616.65 520.13 52583.90 88888.00 2024-03-23 07:07:30.904 083 15616.51 520.20 52583.80 88888.00 2024-03-23 07:07:31.404 083 15616.41 520.14 52583.71 88888.00 2024-03-23 07:07:31.904 083 15616.39 520.06 52583.49 88888.00 2024-03-23 07:07:32.404 083 15616.48 519.90 52583.18 88888.00 2024-03-23 07:07:32.904 083 15616.60 519.63 52582.92 88888.00 2024-03-23 07:07:33.404 083 15616.81 519.43 52582.57 88888.00 2024-03-23 07:07:33.904 083 15617.00 519.24 52582.35 88888.00 2024-03-23 07:07:34.904 083 15617.43 519.02 52582.18 88888.00 2024-03-23 07:07:35.404 083 15617.63 518.96 52582.22 88888.00 2024-03-23 07:07:35.904 083 15617.81 518.96 52582.29 88888.00 2024-03-23 07:07:36.404 083 15618.06 518.93 52582.44 88888.00 2024-03-23 07:07:36.904 083 15618.23 518.83 52582.56 88888.00 2024-03-23 07:07:37.404 083 15618.36 518.66 52582.67 88888.00 2024-03-23 07:07:37.904 083 15618.47 518.49 52582.81 88888.00 2024-03-23 07:07:38.404 083 15618.61 518.22 52582.77 88888.00 2024-03-23 07:07:38.904 083 15618.64 517.98 52582.68 88888.00 2024-03-23 07:07:39.404 083 15618.65 517.78 52582.52 88888.00 2024-03-23 07:07:39.904 083 15618.70 517.56 52582.35 88888.00 2024-03-23 07:07:40.404 083 15618.69 517.41 52582.29 88888.00 2024-03-23 07:07:40.904 083 15618.78 517.37 52582.29 88888.00 2024-03-23 07:07:41.404 083 15618.87 517.34 52582.26 88888.00 2024-03-23 07:07:41.904 083 15619.01 517.36 52582.18 88888.00 2024-03-23 07:07:42.404 083 15619.17 517.46 52582.14 88888.00 2024-03-23 07:07:42.904 083 15619.32 517.64 52582.16 88888.00 2024-03-23 07:07:43.404 083 15619.39 517.86 52582.21 88888.00 2024-03-23 07:07:43.904 083 15619.50 518.17 52582.26 88888.00 2024-03-23 07:07:44.404 083 15619.71 518.51 52582.25 88888.00 2024-03-23 07:07:44.904 083 15619.99 518.84 52582.16 88888.00 2024-03-23 07:07:45.404 083 15620.35 519.12 52582.13 88888.00 2024-03-23 07:07:45.904 083 15620.64 519.33 52582.09 88888.00 2024-03-23 07:07:46.404 083 15620.91 519.44 52581.97 88888.00 2024-03-23 07:07:46.904 083 15621.16 519.45 52581.96 88888.00 2024-03-23 07:07:47.404 083 15621.36 519.30 52581.97 88888.00 2024-03-23 07:07:47.904 083 15621.65 519.02 52581.97 88888.00 2024-03-23 07:07:48.404 083 15621.88 518.67 52581.90 88888.00 2024-03-23 07:07:48.904 083 15622.12 518.22 52581.75 88888.00 2024-03-23 07:07:49.404 083 15622.31 517.75 52581.64 88888.00 2024-03-23 07:07:49.904 083 15622.49 517.27 52581.52 88888.00 2024-03-23 07:07:50.404 083 15622.71 516.78 52581.42 88888.00 2024-03-23 07:07:50.904 083 15623.01 516.35 52581.37 88888.00 2024-03-23 07:07:51.404 083 15623.30 515.94 52581.49 88888.00 2024-03-23 07:07:51.904 083 15623.59 515.67 52581.61 88888.00 2024-03-23 07:07:52.404 083 15623.91 515.54 52581.77 88888.00 2024-03-23 07:07:52.904 083 15624.19 515.41 52582.11 88888.00 2024-03-23 07:07:53.404 083 15624.40 515.31 52582.54 88888.00 2024-03-23 07:07:53.904 083 15624.61 515.33 52582.88 88888.00 2024-03-23 07:07:54.404 083 15624.79 515.46 52583.11 88888.00 2024-03-23 07:07:54.904 083 15624.84 515.63 52583.26 88888.00 2024-03-23 07:07:55.404 083 15624.79 515.89 52583.32 88888.00 2024-03-23 07:07:55.904 083 15624.61 516.13 52583.25 88888.00 2024-03-23 07:07:56.404 083 15624.41 516.26 52583.17 88888.00 2024-03-23 07:07:56.904 083 15624.19 516.36 52583.07 88888.00 2024-03-23 07:07:57.404 083 15623.97 516.42 52582.95 88888.00 2024-03-23 07:07:57.904 083 15623.80 516.36 52582.74 88888.00 2024-03-23 07:07:58.404 083 15623.74 516.16 52582.54 88888.00 2024-03-23 07:07:58.904 083 15623.73 515.83 52582.32 88888.00 2024-03-23 07:07:59.404 083 15623.83 515.52 52582.07 88888.00 2024-03-23 07:07:59.904 083 15624.04 515.19 52581.88 88888.00 2024-03-23 07:08:00.404 083 15624.35 514.94 52581.64 88888.00 2024-03-23 07:08:00.904 083 15624.68 514.75 52581.49 88888.00 2024-03-23 07:08:01.404 083 15624.98 514.62 52581.42 88888.00 2024-03-23 07:08:01.904 083 15625.24 514.58 52581.40 88888.00 2024-03-23 07:08:02.404 083 15625.39 514.61 52581.46 88888.00 2024-03-23 07:08:02.904 083 15625.43 514.76 52581.48 88888.00 2024-03-23 07:08:03.404 083 15625.41 514.92 52581.49 88888.00 2024-03-23 07:08:03.904 083 15625.37 515.10 52581.50 88888.00 2024-03-23 07:08:04.404 083 15625.29 515.29 52581.50 88888.00 2024-03-23 07:08:04.904 083 15625.29 515.47 52581.45 88888.00 2024-03-23 07:08:05.404 083 15625.29 515.67 52581.31 88888.00 2024-03-23 07:08:05.904 083 15625.33 515.84 52581.13 88888.00 2024-03-23 07:08:06.404 083 15625.40 515.96 52580.94 88888.00 2024-03-23 07:08:06.904 083 15625.46 516.04 52580.83 88888.00 2024-03-23 07:08:07.404 083 15625.55 516.06 52580.68 88888.00 2024-03-23 07:08:08.404 083 15625.77 515.92 52580.32 88888.00 2024-03-23 07:08:08.904 083 15625.92 515.75 52580.20 88888.00 2024-03-23 07:08:09.404 083 15626.17 515.56 52580.12 88888.00 2024-03-23 07:08:09.904 083 15626.40 515.33 52580.16 88888.00 2024-03-23 07:08:10.404 083 15626.49 515.13 52580.21 88888.00 2024-03-23 07:08:10.904 083 15626.63 514.97 52580.33 88888.00 2024-03-23 07:08:11.404 083 15626.74 514.87 52580.36 88888.00 2024-03-23 07:08:11.904 083 15626.83 514.86 52580.33 88888.00 2024-03-23 07:08:12.404 083 15626.95 514.89 52580.24 88888.00 2024-03-23 07:08:12.904 083 15627.04 514.90 52579.96 88888.00 2024-03-23 07:08:13.404 083 15627.14 514.95 52579.65 88888.00 2024-03-23 07:08:13.904 083 15627.24 515.01 52579.33 88888.00 2024-03-23 07:08:14.404 083 15627.35 515.04 52579.06 88888.00 2024-03-23 07:08:14.904 083 15627.44 515.13 52578.82 88888.00 2024-03-23 07:08:15.404 083 15627.54 515.26 52578.72 88888.00 2024-03-23 07:08:15.904 083 15627.66 515.40 52578.71 88888.00 2024-03-23 07:08:16.404 083 15627.83 515.50 52578.72 88888.00 2024-03-23 07:08:16.904 083 15627.85 515.58 52578.74 88888.00 2024-03-23 07:08:17.404 083 15627.90 515.68 52578.80 88888.00 2024-03-23 07:08:18.404 083 15627.87 515.74 52578.87 88888.00 2024-03-23 07:08:18.904 083 15627.71 515.74 52578.85 88888.00 2024-03-23 07:08:19.404 083 15627.48 515.71 52578.95 88888.00 2024-03-23 07:08:19.904 083 15627.27 515.68 52579.02 88888.00 2024-03-23 07:08:20.404 083 15626.94 515.73 52579.14 88888.00 2024-03-23 07:08:20.904 083 15626.69 515.76 52579.42 88888.00 2024-03-23 07:08:21.404 083 15626.42 515.81 52579.76 88888.00 2024-03-23 07:08:21.904 083 15626.18 515.88 52580.06 88888.00 2024-03-23 07:08:22.404 083 15626.02 515.94 52580.30 88888.00 2024-03-23 07:08:22.904 083 15625.92 516.01 52580.46 88888.00 2024-03-23 07:08:23.404 083 15625.73 516.05 52580.47 88888.00 2024-03-23 07:08:23.904 083 15625.51 516.06 52580.37 88888.00 2024-03-23 07:08:24.404 083 15625.27 516.07 52580.17 88888.00 2024-03-23 07:08:24.904 083 15625.06 516.10 52579.84 88888.00 2024-03-23 07:08:25.404 083 15624.84 516.10 52579.62 88888.00 2024-03-23 07:08:25.904 083 15624.62 516.13 52579.36 88888.00 2024-03-23 07:08:26.404 083 15624.44 516.14 52579.22 88888.00 2024-03-23 07:08:26.904 083 15624.37 516.13 52579.10 88888.00 2024-03-23 07:08:27.404 083 15624.32 516.16 52579.03 88888.00 2024-03-23 07:08:28.404 083 15624.25 516.20 52579.09 88888.00 2024-03-23 07:08:28.904 083 15624.33 516.22 52579.16 88888.00 2024-03-23 07:08:29.404 083 15624.42 516.17 52579.23 88888.00 2024-03-23 07:08:29.904 083 15624.64 516.06 52579.27 88888.00 2024-03-23 07:08:30.404 083 15624.96 515.92 52579.34 88888.00 2024-03-23 07:08:30.904 083 15625.29 515.71 52579.45 88888.00 2024-03-23 07:08:31.404 083 15625.66 515.42 52579.47 88888.00 2024-03-23 07:08:31.904 083 15626.12 515.12 52579.43 88888.00 2024-03-23 07:08:32.404 083 15626.52 514.76 52579.43 88888.00 2024-03-23 07:08:32.904 083 15626.96 514.43 52579.38 88888.00 2024-03-23 07:08:33.404 083 15627.29 514.16 52579.35 88888.00 2024-03-23 07:08:33.904 083 15627.50 513.94 52579.35 88888.00 2024-03-23 07:08:34.404 083 15627.74 513.81 52579.31 88888.00 2024-03-23 07:08:34.904 083 15627.82 513.71 52579.26 88888.00 2024-03-23 07:08:35.404 083 15627.85 513.67 52579.35 88888.00 2024-03-23 07:08:35.904 083 15627.73 513.72 52579.50 88888.00 2024-03-23 07:08:36.404 083 15627.53 513.78 52579.66 88888.00 2024-03-23 07:08:36.904 083 15627.22 513.89 52579.88 88888.00 2024-03-23 07:08:37.404 083 15626.95 513.93 52580.13 88888.00 2024-03-23 07:08:37.904 083 15626.68 513.90 52580.47 88888.00 2024-03-23 07:08:38.404 083 15626.40 513.88 52580.86 88888.00 2024-03-23 07:08:38.904 083 15626.06 513.80 52581.16 88888.00 2024-03-23 07:08:39.404 083 15625.77 513.68 52581.46 88888.00 2024-03-23 07:08:39.904 083 15625.51 513.56 52581.66 88888.00 2024-03-23 07:08:40.404 083 15625.34 513.37 52581.71 88888.00 2024-03-23 07:08:40.904 083 15625.32 513.13 52581.76 88888.00 2024-03-23 07:08:41.404 083 15625.37 512.84 52581.77 88888.00 2024-03-23 07:08:41.904 083 15625.54 512.52 52581.62 88888.00 2024-03-23 07:08:42.404 083 15625.81 512.26 52581.33 88888.00 2024-03-23 07:08:42.904 083 15626.11 512.05 52581.01 88888.00 2024-03-23 07:08:43.404 083 15626.41 511.90 52580.67 88888.00 2024-03-23 07:08:43.904 083 15626.75 511.78 52580.36 88888.00 2024-03-23 07:08:44.404 083 15627.06 511.72 52580.16 88888.00 2024-03-23 07:08:44.904 083 15627.32 511.61 52580.02 88888.00 2024-03-23 07:08:45.404 083 15627.49 511.50 52579.95 88888.00 2024-03-23 07:08:45.904 083 15627.65 511.41 52579.95 88888.00 2024-03-23 07:08:46.404 083 15627.74 511.40 52579.94 88888.00 2024-03-23 07:08:46.904 083 15627.75 511.48 52579.95 88888.00 2024-03-23 07:08:47.404 083 15627.72 511.63 52580.00 88888.00 2024-03-23 07:08:47.904 083 15627.76 511.87 52580.08 88888.00 2024-03-23 07:08:48.404 083 15627.87 512.18 52580.17 88888.00 2024-03-23 07:08:48.904 083 15627.98 512.45 52580.30 88888.00 2024-03-23 07:08:49.404 083 15628.04 512.69 52580.41 88888.00 2024-03-23 07:08:49.904 083 15628.04 512.87 52580.45 88888.00 2024-03-23 07:08:50.404 083 15627.94 512.99 52580.50 88888.00 2024-03-23 07:08:50.904 083 15627.76 513.08 52580.55 88888.00 2024-03-23 07:08:51.404 083 15627.62 513.21 52580.67 88888.00 2024-03-23 07:08:51.904 083 15627.51 513.28 52580.77 88888.00 2024-03-23 07:08:52.404 083 15627.37 513.39 52580.81 88888.00 2024-03-23 07:08:52.904 083 15627.26 513.48 52580.83 88888.00 2024-03-23 07:08:53.404 083 15627.21 513.59 52580.80 88888.00 2024-03-23 07:08:53.904 083 15627.26 513.71 52580.76 88888.00 2024-03-23 07:08:54.404 083 15627.37 513.86 52580.84 88888.00 2024-03-23 07:08:54.904 083 15627.57 514.00 52580.94 88888.00 2024-03-23 07:08:55.404 083 15627.82 514.06 52581.02 88888.00 2024-03-23 07:08:55.904 083 15628.04 514.00 52581.06 88888.00 2024-03-23 07:08:56.404 083 15628.31 513.95 52581.12 88888.00 2024-03-23 07:08:56.904 083 15628.57 513.86 52581.16 88888.00 2024-03-23 07:08:57.404 083 15628.86 513.75 52581.28 88888.00 2024-03-23 07:08:57.904 083 15629.16 513.62 52581.28 88888.00 2024-03-23 07:08:58.404 083 15629.43 513.50 52581.31 88888.00 2024-03-23 07:08:58.904 083 15629.58 513.37 52581.42 88888.00 2024-03-23 07:08:59.404 083 15629.75 513.26 52581.54 88888.00 2024-03-23 07:08:59.904 083 15629.89 513.20 52581.68 88888.00 2024-03-23 07:09:00.404 083 15630.00 513.08 52581.78 88888.00 2024-03-23 07:09:00.904 083 15630.15 512.94 52581.88 88888.00 2024-03-23 07:09:01.404 083 15630.21 512.73 52581.94 88888.00 2024-03-23 07:09:01.904 083 15630.12 512.47 52581.90 88888.00 2024-03-23 07:09:02.404 083 15630.02 512.16 52581.81 88888.00 2024-03-23 07:09:02.904 083 15629.86 511.92 52581.68 88888.00 2024-03-23 07:09:03.404 083 15629.56 511.70 52581.49 88888.00 2024-03-23 07:09:03.904 083 15629.26 511.50 52581.38 88888.00 2024-03-23 07:09:04.404 083 15628.96 511.34 52581.25 88888.00 2024-03-23 07:09:04.904 083 15628.65 511.27 52581.04 88888.00 2024-03-23 07:09:05.404 083 15628.39 511.32 52580.89 88888.00 2024-03-23 07:09:05.904 083 15628.22 511.42 52580.91 88888.00 2024-03-23 07:09:06.404 083 15628.17 511.51 52581.05 88888.00 2024-03-23 07:09:06.904 083 15628.16 511.63 52581.30 88888.00 2024-03-23 07:09:07.404 083 15628.29 511.67 52581.51 88888.00 2024-03-23 07:09:07.904 083 15628.53 511.64 52581.69 88888.00 2024-03-23 07:09:08.404 083 15628.83 511.47 52581.92 88888.00 2024-03-23 07:09:08.904 083 15629.09 511.25 52582.03 88888.00 2024-03-23 07:09:09.404 083 15629.30 511.03 52582.16 88888.00 2024-03-23 07:09:09.904 083 15629.53 510.82 52582.31 88888.00 2024-03-23 07:09:10.404 083 15629.72 510.63 52582.45 88888.00 2024-03-23 07:09:10.904 083 15629.84 510.48 52582.58 88888.00 2024-03-23 07:09:11.404 083 15629.91 510.46 52582.76 88888.00 2024-03-23 07:09:11.904 083 15629.92 510.53 52582.92 88888.00 2024-03-23 07:09:12.404 083 15629.88 510.64 52582.96 88888.00 2024-03-23 07:09:12.904 083 15629.76 510.86 52583.03 88888.00 2024-03-23 07:09:13.404 083 15629.66 511.10 52583.07 88888.00 2024-03-23 07:09:13.904 083 15629.62 511.41 52582.98 88888.00 2024-03-23 07:09:14.404 083 15629.62 511.61 52582.81 88888.00 2024-03-23 07:09:14.904 083 15629.65 511.73 52582.67 88888.00 2024-03-23 07:09:15.404 083 15629.77 511.73 52582.61 88888.00 2024-03-23 07:09:15.904 083 15629.93 511.66 52582.55 88888.00 2024-03-23 07:09:16.404 083 15630.12 511.50 52582.46 88888.00 2024-03-23 07:09:16.904 083 15630.38 511.27 52582.38 88888.00 2024-03-23 07:09:17.404 083 15630.70 510.91 52582.33 88888.00 2024-03-23 07:09:17.904 083 15631.04 510.44 52582.25 88888.00 2024-03-23 07:09:18.404 083 15631.35 509.93 52582.23 88888.00 2024-03-23 07:09:18.904 083 15631.56 509.42 52582.27 88888.00 2024-03-23 07:09:19.404 083 15631.67 508.96 52582.38 88888.00 2024-03-23 07:09:19.904 083 15631.70 508.62 52582.51 88888.00 2024-03-23 07:09:20.404 083 15631.56 508.39 52582.67 88888.00 2024-03-23 07:09:20.904 083 15631.33 508.32 52582.85 88888.00 2024-03-23 07:09:21.404 083 15631.04 508.44 52583.06 88888.00 2024-03-23 07:09:21.904 083 15630.60 508.63 52583.22 88888.00 2024-03-23 07:09:22.404 083 15630.21 508.82 52583.24 88888.00 2024-03-23 07:09:22.904 083 15629.89 508.98 52583.15 88888.00 2024-03-23 07:09:23.404 083 15629.71 509.05 52582.91 88888.00 2024-03-23 07:09:23.904 083 15629.62 509.04 52582.56 88888.00 2024-03-23 07:09:24.404 083 15629.64 508.85 52582.13 88888.00 2024-03-23 07:09:24.904 083 15629.75 508.64 52581.70 88888.00 2024-03-23 07:09:25.404 083 15630.01 508.37 52581.28 88888.00 2024-03-23 07:09:25.904 083 15630.38 508.02 52580.94 88888.00 2024-03-23 07:09:26.404 083 15630.82 507.66 52580.71 88888.00 2024-03-23 07:09:26.904 083 15631.26 507.34 52580.74 88888.00 2024-03-23 07:09:27.404 083 15631.56 507.01 52580.90 88888.00 2024-03-23 07:09:27.904 083 15631.88 506.75 52581.05 88888.00 2024-03-23 07:09:28.404 083 15632.08 506.54 52581.19 88888.00 2024-03-23 07:09:28.904 083 15632.27 506.31 52581.35 88888.00 2024-03-23 07:09:29.404 083 15632.35 506.10 52581.50 88888.00 2024-03-23 07:09:29.904 083 15632.45 505.89 52581.62 88888.00 2024-03-23 07:09:30.404 083 15632.48 505.78 52581.78 88888.00 2024-03-23 07:09:30.904 083 15632.34 505.74 52581.85 88888.00 2024-03-23 07:09:31.404 083 15632.23 505.76 52581.98 88888.00 2024-03-23 07:09:31.904 083 15632.07 505.88 52581.91 88888.00 2024-03-23 07:09:32.404 083 15631.90 506.04 52581.80 88888.00 2024-03-23 07:09:32.904 083 15631.65 506.31 52581.72 88888.00 2024-03-23 07:09:33.404 083 15631.44 506.66 52581.60 88888.00 2024-03-23 07:09:33.904 083 15631.28 507.07 52581.57 88888.00 2024-03-23 07:09:34.404 083 15631.20 507.47 52581.58 88888.00 2024-03-23 07:09:34.904 083 15631.21 507.78 52581.67 88888.00 2024-03-23 07:09:35.404 083 15631.43 508.04 52581.78 88888.00 2024-03-23 07:09:35.904 083 15631.63 508.22 52581.93 88888.00 2024-03-23 07:09:36.404 083 15631.93 508.22 52582.13 88888.00 2024-03-23 07:09:36.904 083 15632.24 508.14 52582.31 88888.00 2024-03-23 07:09:37.404 083 15632.55 507.95 52582.38 88888.00 2024-03-23 07:09:37.904 083 15632.88 507.70 52582.43 88888.00 2024-03-23 07:09:38.404 083 15633.15 507.43 52582.49 88888.00 2024-03-23 07:09:38.904 083 15633.35 507.06 52582.44 88888.00 2024-03-23 07:09:39.904 083 15633.75 506.21 52582.07 88888.00 2024-03-23 07:09:40.404 083 15634.07 505.82 52581.88 88888.00 2024-03-23 07:09:40.904 083 15634.34 505.54 52581.81 88888.00 2024-03-23 07:09:41.404 083 15634.59 505.21 52581.92 88888.00 2024-03-23 07:09:41.904 083 15634.85 504.96 52582.10 88888.00 2024-03-23 07:09:42.404 083 15634.99 504.91 52582.22 88888.00 2024-03-23 07:09:42.904 083 15635.06 505.00 52582.47 88888.00 2024-03-23 07:09:43.404 083 15635.02 505.15 52582.71 88888.00 2024-03-23 07:09:43.904 083 15634.72 505.33 52582.92 88888.00 2024-03-23 07:09:44.404 083 15634.42 505.48 52583.02 88888.00 2024-03-23 07:09:44.904 083 15634.02 505.63 52583.07 88888.00 2024-03-23 07:09:45.404 083 15633.66 505.77 52583.06 88888.00 2024-03-23 07:09:45.904 083 15633.37 505.93 52583.02 88888.00 2024-03-23 07:09:46.404 083 15633.23 506.04 52582.87 88888.00 2024-03-23 07:09:46.904 083 15633.19 506.08 52582.66 88888.00 2024-03-23 07:09:47.404 083 15633.34 506.03 52582.42 88888.00 2024-03-23 07:09:47.904 083 15633.75 505.84 52582.22 88888.00 2024-03-23 07:09:48.404 083 15634.28 505.64 52582.04 88888.00 2024-03-23 07:09:48.904 083 15634.91 505.41 52581.87 88888.00 2024-03-23 07:09:49.904 083 15636.05 504.90 52581.63 88888.00 2024-03-23 07:09:50.404 083 15636.48 504.61 52581.36 88888.00 2024-03-23 07:09:50.904 083 15636.75 504.35 52580.96 88888.00 2024-03-23 07:09:51.404 083 15636.88 504.06 52580.45 88888.00 2024-03-23 07:09:51.904 083 15636.89 503.82 52579.82 88888.00 2024-03-23 07:09:52.404 083 15636.84 503.58 52579.22 88888.00 2024-03-23 07:09:52.904 083 15636.70 503.32 52578.76 88888.00 2024-03-23 07:09:53.404 083 15636.53 503.19 52578.39 88888.00 2024-03-23 07:09:53.904 083 15636.45 503.10 52578.19 88888.00 2024-03-23 07:09:54.404 083 15636.34 503.09 52578.04 88888.00 2024-03-23 07:09:54.904 083 15636.35 503.16 52578.01 88888.00 2024-03-23 07:09:55.404 083 15636.41 503.22 52578.11 88888.00 2024-03-23 07:09:55.904 083 15636.63 503.30 52578.39 88888.00 2024-03-23 07:09:56.404 083 15636.86 503.44 52578.76 88888.00 2024-03-23 07:09:56.904 083 15637.00 503.66 52579.21 88888.00 2024-03-23 07:09:57.404 083 15637.22 503.92 52579.65 88888.00 2024-03-23 07:09:57.904 083 15637.41 504.16 52580.00 88888.00 2024-03-23 07:09:58.404 083 15637.66 504.40 52580.21 88888.00 2024-03-23 07:09:58.904 083 15637.86 504.57 52580.30 88888.00 2024-03-23 07:09:59.404 083 15638.05 504.58 52580.21 88888.00 2024-03-23 07:09:59.904 083 15638.17 504.50 52579.92 88888.00 2024-03-23 07:10:00.404 083 15638.24 504.22 52579.43 88888.00 2024-03-23 07:10:00.904 083 15638.36 503.96 52578.90 88888.00 2024-03-23 07:10:01.404 083 15638.31 503.71 52578.39 88888.00 2024-03-23 07:10:01.904 083 15638.29 503.44 52577.92 88888.00 2024-03-23 07:10:02.404 083 15638.23 503.28 52577.60 88888.00 2024-03-23 07:10:02.904 083 15638.15 503.21 52577.48 88888.00 2024-03-23 07:10:03.404 083 15638.02 503.20 52577.45 88888.00 2024-03-23 07:10:03.904 083 15637.97 503.26 52577.54 88888.00 2024-03-23 07:10:04.404 083 15637.98 503.31 52577.73 88888.00 2024-03-23 07:10:04.904 083 15637.94 503.39 52578.03 88888.00 2024-03-23 07:10:05.404 083 15637.98 503.51 52578.33 88888.00 2024-03-23 07:10:05.904 083 15638.00 503.61 52578.72 88888.00 2024-03-23 07:10:06.404 083 15638.13 503.73 52579.04 88888.00 2024-03-23 07:10:06.904 083 15638.22 503.77 52579.30 88888.00 2024-03-23 07:10:07.904 083 15638.30 503.92 52579.75 88888.00 2024-03-23 07:10:08.404 083 15638.15 504.04 52579.96 88888.00 2024-03-23 07:10:08.904 083 15637.97 504.23 52580.21 88888.00 2024-03-23 07:10:09.404 083 15637.76 504.53 52580.34 88888.00 2024-03-23 07:10:09.904 083 15637.50 504.86 52580.46 88888.00 2024-03-23 07:10:10.404 083 15637.26 505.16 52580.54 88888.00 2024-03-23 07:10:10.904 083 15637.07 505.43 52580.59 88888.00 2024-03-23 07:10:11.404 083 15636.88 505.64 52580.54 88888.00 2024-03-23 07:10:11.904 083 15636.76 505.76 52580.57 88888.00 2024-03-23 07:10:12.404 083 15636.70 505.78 52580.74 88888.00 2024-03-23 07:10:12.904 083 15636.70 505.81 52580.93 88888.00 2024-03-23 07:10:13.404 083 15636.80 505.84 52581.24 88888.00 2024-03-23 07:10:13.904 083 15636.93 505.80 52581.48 88888.00 2024-03-23 07:10:14.404 083 15637.17 505.76 52581.66 88888.00 2024-03-23 07:10:14.904 083 15637.54 505.63 52581.76 88888.00 2024-03-23 07:10:15.404 083 15638.00 505.48 52581.90 88888.00 2024-03-23 07:10:15.904 083 15638.39 505.30 52581.98 88888.00 2024-03-23 07:10:16.404 083 15638.71 505.08 52582.02 88888.00 2024-03-23 07:10:16.904 083 15639.05 504.92 52582.03 88888.00 2024-03-23 07:10:17.904 083 15639.53 504.68 52582.04 88888.00 2024-03-23 07:10:18.404 083 15639.72 504.49 52582.01 88888.00 2024-03-23 07:10:18.904 083 15639.87 504.29 52582.01 88888.00 2024-03-23 07:10:19.404 083 15639.95 504.06 52581.94 88888.00 2024-03-23 07:10:19.904 083 15639.99 503.84 52581.90 88888.00 2024-03-23 07:10:20.404 083 15640.02 503.62 52581.88 88888.00 2024-03-23 07:10:20.904 083 15639.93 503.54 52581.84 88888.00 2024-03-23 07:10:21.404 083 15639.78 503.54 52581.89 88888.00 2024-03-23 07:10:21.904 083 15639.72 503.64 52581.97 88888.00 2024-03-23 07:10:22.404 083 15639.53 503.82 52582.11 88888.00 2024-03-23 07:10:22.904 083 15639.33 504.07 52582.20 88888.00 2024-03-23 07:10:23.404 083 15639.16 504.46 52582.25 88888.00 2024-03-23 07:10:23.904 083 15639.12 504.89 52582.21 88888.00 2024-03-23 07:10:24.404 083 15639.11 505.21 52582.10 88888.00 2024-03-23 07:10:24.904 083 15639.11 505.39 52581.91 88888.00 2024-03-23 07:10:25.404 083 15639.35 505.46 52581.76 88888.00 2024-03-23 07:10:25.904 083 15639.56 505.39 52581.58 88888.00 2024-03-23 07:10:26.404 083 15639.83 505.12 52581.46 88888.00 2024-03-23 07:10:26.904 083 15640.11 504.82 52581.43 88888.00 2024-03-23 07:10:27.404 083 15640.35 504.53 52581.48 88888.00 2024-03-23 07:10:27.904 083 15640.56 504.27 52581.50 88888.00 2024-03-23 07:10:28.404 083 15640.67 504.06 52581.56 88888.00 2024-03-23 07:10:28.904 083 15640.77 503.97 52581.65 88888.00 2024-03-23 07:10:29.404 083 15640.82 503.90 52581.78 88888.00 2024-03-23 07:10:29.904 083 15640.79 503.95 52581.91 88888.00 2024-03-23 07:10:30.404 083 15640.70 504.07 52582.07 88888.00 2024-03-23 07:10:30.904 083 15640.66 504.17 52582.16 88888.00 2024-03-23 07:10:31.404 083 15640.62 504.27 52582.17 88888.00 2024-03-23 07:10:31.904 083 15640.51 504.39 52582.14 88888.00 2024-03-23 07:10:32.404 083 15640.50 504.43 52582.09 88888.00 2024-03-23 07:10:32.904 083 15640.47 504.47 52582.01 88888.00 2024-03-23 07:10:33.404 083 15640.42 504.47 52581.97 88888.00 2024-03-23 07:10:33.904 083 15640.23 504.57 52581.94 88888.00 2024-03-23 07:10:34.404 083 15640.15 504.67 52581.89 88888.00 2024-03-23 07:10:34.904 083 15640.20 504.70 52581.80 88888.00 2024-03-23 07:10:35.404 083 15640.35 504.65 52581.67 88888.00 2024-03-23 07:10:35.904 083 15640.60 504.42 52581.53 88888.00 2024-03-23 07:10:36.404 083 15640.87 504.10 52581.42 88888.00 2024-03-23 07:10:36.904 083 15641.10 503.73 52581.31 88888.00 2024-03-23 07:10:37.404 083 15641.37 503.32 52581.22 88888.00 2024-03-23 07:10:37.904 083 15641.61 502.97 52581.08 88888.00 2024-03-23 07:10:38.404 083 15641.79 502.65 52580.94 88888.00 2024-03-23 07:10:38.904 083 15642.01 502.41 52580.86 88888.00 2024-03-23 07:10:39.404 083 15642.06 502.17 52580.79 88888.00 2024-03-23 07:10:39.904 083 15642.06 502.06 52580.79 88888.00 2024-03-23 07:10:40.404 083 15642.13 502.04 52580.68 88888.00 2024-03-23 07:10:41.404 083 15642.23 502.16 52580.81 88888.00 2024-03-23 07:10:41.904 083 15642.04 502.35 52580.79 88888.00 2024-03-23 07:10:42.404 083 15641.80 502.51 52580.83 88888.00 2024-03-23 07:10:42.904 083 15641.45 502.73 52580.87 88888.00 2024-03-23 07:10:43.404 083 15641.24 502.88 52580.87 88888.00 2024-03-23 07:10:43.904 083 15640.97 502.99 52580.84 88888.00 2024-03-23 07:10:44.404 083 15640.66 503.01 52580.81 88888.00 2024-03-23 07:10:44.904 083 15640.46 503.03 52580.83 88888.00 2024-03-23 07:10:45.404 083 15640.41 503.01 52580.84 88888.00 2024-03-23 07:10:45.904 083 15640.40 502.95 52580.88 88888.00 2024-03-23 07:10:46.404 083 15640.55 502.92 52580.77 88888.00 2024-03-23 07:10:46.904 083 15640.70 502.87 52580.66 88888.00 2024-03-23 07:10:47.404 083 15640.96 502.86 52580.63 88888.00 2024-03-23 07:10:47.904 083 15641.29 502.83 52580.57 88888.00 2024-03-23 07:10:48.404 083 15641.76 502.87 52580.57 88888.00 2024-03-23 07:10:48.904 083 15642.19 502.92 52580.62 88888.00 2024-03-23 07:10:49.404 083 15642.57 502.89 52580.66 88888.00 2024-03-23 07:10:49.904 083 15642.95 502.85 52580.63 88888.00 2024-03-23 07:10:50.404 083 15643.33 502.78 52580.59 88888.00 2024-03-23 07:10:51.404 083 15643.97 502.50 52580.07 88888.00 2024-03-23 07:10:51.904 083 15644.15 502.23 52579.74 88888.00 2024-03-23 07:10:52.404 083 15644.32 502.02 52579.43 88888.00 2024-03-23 07:10:52.904 083 15644.39 501.87 52579.14 88888.00 2024-03-23 07:10:53.404 083 15644.33 501.67 52578.88 88888.00 2024-03-23 07:10:53.904 083 15644.26 501.50 52578.70 88888.00 2024-03-23 07:10:54.404 083 15644.26 501.41 52578.59 88888.00 2024-03-23 07:10:54.904 083 15644.15 501.38 52578.54 88888.00 2024-03-23 07:10:55.404 083 15644.10 501.41 52578.66 88888.00 2024-03-23 07:10:55.904 083 15644.05 501.48 52578.78 88888.00 2024-03-23 07:10:56.404 083 15644.08 501.67 52578.93 88888.00 2024-03-23 07:10:56.904 083 15644.05 501.89 52579.11 88888.00 2024-03-23 07:10:57.404 083 15644.11 502.00 52579.35 88888.00 2024-03-23 07:10:57.904 083 15644.31 502.06 52579.58 88888.00 2024-03-23 07:10:58.404 083 15644.50 502.06 52579.72 88888.00 2024-03-23 07:10:58.904 083 15644.73 501.96 52579.74 88888.00 2024-03-23 07:10:59.404 083 15644.99 501.78 52579.61 88888.00 2024-03-23 07:10:59.904 083 15645.25 501.56 52579.49 88888.00 2024-03-23 07:11:00.404 083 15645.46 501.33 52579.41 88888.00 2024-03-23 07:11:00.904 083 15645.63 501.04 52579.20 88888.00 2024-03-23 07:11:01.405 083 15645.79 500.74 52578.92 88888.00 2024-03-23 07:11:01.905 083 15645.92 500.51 52578.62 88888.00 2024-03-23 07:11:02.405 083 15645.98 500.32 52578.41 88888.00 2024-03-23 07:11:02.905 083 15645.91 500.10 52578.31 88888.00 2024-03-23 07:11:03.405 083 15645.86 499.98 52578.29 88888.00 2024-03-23 07:11:03.905 083 15645.84 500.02 52578.37 88888.00 2024-03-23 07:11:04.405 083 15645.94 500.00 52578.64 88888.00 2024-03-23 07:11:04.905 083 15646.07 499.94 52578.83 88888.00 2024-03-23 07:11:05.405 083 15646.26 499.94 52579.06 88888.00 2024-03-23 07:11:05.905 083 15646.48 499.99 52579.23 88888.00 2024-03-23 07:11:06.405 083 15646.72 500.01 52579.46 88888.00 2024-03-23 07:11:06.905 083 15646.98 500.07 52579.67 88888.00 2024-03-23 07:11:07.405 083 15647.16 500.14 52579.76 88888.00 2024-03-23 07:11:07.905 083 15647.11 500.16 52579.76 88888.00 2024-03-23 07:11:08.405 083 15647.04 500.24 52579.65 88888.00 2024-03-23 07:11:08.905 083 15646.93 500.31 52579.43 88888.00 2024-03-23 07:11:09.405 083 15646.75 500.37 52579.09 88888.00 2024-03-23 07:11:09.905 083 15646.57 500.43 52578.67 88888.00 2024-03-23 07:11:10.405 083 15646.45 500.43 52578.24 88888.00 2024-03-23 07:11:10.905 083 15646.35 500.40 52577.94 88888.00 2024-03-23 07:11:11.405 083 15646.38 500.26 52577.69 88888.00 2024-03-23 07:11:11.905 083 15646.54 500.16 52577.47 88888.00 2024-03-23 07:11:12.405 083 15646.76 500.06 52577.40 88888.00 2024-03-23 07:11:12.905 083 15647.02 499.99 52577.39 88888.00 2024-03-23 07:11:13.405 083 15647.38 500.01 52577.43 88888.00 2024-03-23 07:11:13.905 083 15647.73 499.99 52577.52 88888.00 2024-03-23 07:11:14.405 083 15648.04 500.10 52577.72 88888.00 2024-03-23 07:11:14.905 083 15648.39 500.20 52577.92 88888.00 2024-03-23 07:11:15.405 083 15648.66 500.29 52577.97 88888.00 2024-03-23 07:11:15.905 083 15648.78 500.50 52577.98 88888.00 2024-03-23 07:11:16.405 083 15648.91 500.76 52578.00 88888.00 2024-03-23 07:11:16.905 083 15648.91 500.95 52577.90 88888.00 2024-03-23 07:11:17.405 083 15648.79 501.10 52577.77 88888.00 2024-03-23 07:11:17.905 083 15648.62 501.28 52577.64 88888.00 2024-03-23 07:11:18.405 083 15648.54 501.39 52577.51 88888.00 2024-03-23 07:11:18.905 083 15648.57 501.41 52577.43 88888.00 2024-03-23 07:11:19.405 083 15648.71 501.37 52577.29 88888.00 2024-03-23 07:11:19.905 083 15648.88 501.27 52577.14 88888.00 2024-03-23 07:11:20.405 083 15649.16 501.13 52577.16 88888.00 2024-03-23 07:11:20.905 083 15649.45 500.90 52577.20 88888.00 2024-03-23 07:11:21.405 083 15649.78 500.74 52577.30 88888.00 2024-03-23 07:11:21.905 083 15650.04 500.57 52577.46 88888.00 2024-03-23 07:11:22.405 083 15650.30 500.33 52577.58 88888.00 2024-03-23 07:11:22.905 083 15650.54 500.20 52577.74 88888.00 2024-03-23 07:11:23.405 083 15650.63 500.12 52577.93 88888.00 2024-03-23 07:11:23.905 083 15650.71 500.08 52577.90 88888.00 2024-03-23 07:11:24.405 083 15650.57 500.18 52577.94 88888.00 2024-03-23 07:11:24.905 083 15650.45 500.32 52577.94 88888.00 2024-03-23 07:11:25.405 083 15650.29 500.36 52577.82 88888.00 2024-03-23 07:11:25.905 083 15650.14 500.43 52577.64 88888.00 2024-03-23 07:11:26.405 083 15649.96 500.43 52577.44 88888.00 2024-03-23 07:11:26.905 083 15649.75 500.26 52577.20 88888.00 2024-03-23 07:11:27.405 083 15649.65 500.12 52577.12 88888.00 2024-03-23 07:11:27.905 083 15649.73 499.79 52577.03 88888.00 2024-03-23 07:11:28.405 083 15649.93 499.42 52577.04 88888.00 2024-03-23 07:11:28.905 083 15650.19 499.06 52577.04 88888.00 2024-03-23 07:11:29.405 083 15650.55 498.74 52577.20 88888.00 2024-03-23 07:11:29.905 083 15650.91 498.52 52577.38 88888.00 2024-03-23 07:11:30.405 083 15651.26 498.30 52577.59 88888.00 2024-03-23 07:11:30.905 083 15651.63 498.18 52577.77 88888.00 2024-03-23 07:11:31.405 083 15651.94 498.11 52577.95 88888.00 2024-03-23 07:11:31.905 083 15652.19 498.01 52578.06 88888.00 2024-03-23 07:11:32.405 083 15652.32 498.00 52578.08 88888.00 2024-03-23 07:11:32.905 083 15652.33 498.00 52578.17 88888.00 2024-03-23 07:11:33.405 083 15652.19 498.10 52578.20 88888.00 2024-03-23 07:11:33.905 083 15651.87 498.30 52578.20 88888.00 2024-03-23 07:11:34.405 083 15651.49 498.56 52578.15 88888.00 2024-03-23 07:11:34.905 083 15651.16 498.82 52578.01 88888.00 2024-03-23 07:11:35.405 083 15650.95 499.11 52577.84 88888.00 2024-03-23 07:11:35.905 083 15650.90 499.34 52577.60 88888.00 2024-03-23 07:11:36.405 083 15651.07 499.45 52577.46 88888.00 2024-03-23 07:11:36.905 083 15651.38 499.46 52577.36 88888.00 2024-03-23 07:11:37.405 083 15651.89 499.39 52577.29 88888.00 2024-03-23 07:11:37.905 083 15652.44 499.30 52577.27 88888.00 2024-03-23 07:11:38.405 083 15652.96 499.22 52577.25 88888.00 2024-03-23 07:11:38.905 083 15653.50 499.19 52577.25 88888.00 2024-03-23 07:11:39.405 083 15654.00 499.05 52577.26 88888.00 2024-03-23 07:11:39.905 083 15654.30 498.98 52577.28 88888.00 2024-03-23 07:11:40.405 083 15654.49 498.87 52577.29 88888.00 2024-03-23 07:11:40.905 083 15654.44 498.73 52577.26 88888.00 2024-03-23 07:11:41.405 083 15654.22 498.63 52577.18 88888.00 2024-03-23 07:11:41.905 083 15653.90 498.59 52577.08 88888.00 2024-03-23 07:11:42.405 083 15653.52 498.59 52577.04 88888.00 2024-03-23 07:11:42.905 083 15653.12 498.59 52577.04 88888.00 2024-03-23 07:11:43.405 083 15652.77 498.65 52577.11 88888.00 2024-03-23 07:11:43.905 083 15652.53 498.82 52577.18 88888.00 2024-03-23 07:11:44.405 083 15652.46 498.94 52577.26 88888.00 2024-03-23 07:11:44.905 083 15652.60 498.97 52577.44 88888.00 2024-03-23 07:11:45.405 083 15652.86 499.02 52577.65 88888.00 2024-03-23 07:11:45.905 083 15653.19 499.06 52577.86 88888.00 2024-03-23 07:11:46.405 083 15653.53 499.15 52577.99 88888.00 2024-03-23 07:11:46.905 083 15653.88 499.17 52578.09 88888.00 2024-03-23 07:11:47.405 083 15654.24 499.21 52578.15 88888.00 2024-03-23 07:11:47.905 083 15654.57 499.20 52578.15 88888.00 2024-03-23 07:11:48.405 083 15654.78 499.17 52578.10 88888.00 2024-03-23 07:11:48.905 083 15654.81 499.19 52577.86 88888.00 2024-03-23 07:11:49.405 083 15654.77 499.17 52577.59 88888.00 2024-03-23 07:11:49.905 083 15654.72 499.21 52577.34 88888.00 2024-03-23 07:11:50.405 083 15654.64 499.19 52576.97 88888.00 2024-03-23 07:11:50.905 083 15654.59 499.25 52576.53 88888.00 2024-03-23 07:11:51.405 083 15654.59 499.32 52576.04 88888.00 2024-03-23 07:11:51.905 083 15654.60 499.37 52575.62 88888.00 2024-03-23 07:11:52.905 083 15654.86 499.51 52575.28 88888.00 2024-03-23 07:11:53.405 083 15655.13 499.60 52575.25 88888.00 2024-03-23 07:11:53.905 083 15655.38 499.66 52575.38 88888.00 2024-03-23 07:11:54.405 083 15655.67 499.72 52575.58 88888.00 2024-03-23 07:11:54.905 083 15656.01 499.73 52575.83 88888.00 2024-03-23 07:11:55.405 083 15656.10 499.73 52576.03 88888.00 2024-03-23 07:11:55.905 083 15656.20 499.66 52576.15 88888.00 2024-03-23 07:11:56.405 083 15656.24 499.51 52576.21 88888.00 2024-03-23 07:11:56.905 083 15656.24 499.30 52576.27 88888.00 2024-03-23 07:11:57.405 083 15656.21 499.02 52576.12 88888.00 2024-03-23 07:11:57.905 083 15656.23 498.78 52575.91 88888.00 2024-03-23 07:11:58.405 083 15656.25 498.58 52575.65 88888.00 2024-03-23 07:11:58.905 083 15656.31 498.46 52575.33 88888.00 2024-03-23 07:11:59.405 083 15656.34 498.47 52575.02 88888.00 2024-03-23 07:11:59.905 083 15656.40 498.48 52574.68 88888.00 2024-03-23 07:12:00.405 083 15656.58 498.61 52574.31 88888.00 2024-03-23 07:12:00.905 083 15656.75 498.82 52574.01 88888.00 2024-03-23 07:12:01.405 083 15656.90 498.99 52573.89 88888.00 2024-03-23 07:12:01.905 083 15657.15 499.10 52573.70 88888.00 2024-03-23 07:12:02.405 083 15657.41 499.08 52573.56 88888.00 2024-03-23 07:12:02.905 083 15657.68 499.04 52573.36 88888.00 2024-03-23 07:12:03.405 083 15657.97 498.96 52573.09 88888.00 2024-03-23 07:12:03.905 083 15658.33 498.79 52572.89 88888.00 2024-03-23 07:12:04.405 083 15658.67 498.54 52572.68 88888.00 2024-03-23 07:12:04.905 083 15658.96 498.24 52572.56 88888.00 2024-03-23 07:12:05.405 083 15659.25 497.94 52572.41 88888.00 2024-03-23 07:12:05.905 083 15659.52 497.64 52572.33 88888.00 2024-03-23 07:12:06.405 083 15659.70 497.42 52572.32 88888.00 2024-03-23 07:12:06.905 083 15659.85 497.29 52572.45 88888.00 2024-03-23 07:12:07.405 083 15659.91 497.25 52572.62 88888.00 2024-03-23 07:12:07.905 083 15659.83 497.35 52572.94 88888.00 2024-03-23 07:12:08.405 083 15659.63 497.57 52573.29 88888.00 2024-03-23 07:12:08.905 083 15659.51 497.87 52573.69 88888.00 2024-03-23 07:12:09.405 083 15659.28 498.26 52574.03 88888.00 2024-03-23 07:12:09.905 083 15659.04 498.64 52574.30 88888.00 2024-03-23 07:12:10.405 083 15658.78 498.91 52574.54 88888.00 2024-03-23 07:12:10.905 083 15658.65 499.10 52574.67 88888.00 2024-03-23 07:12:11.405 083 15658.67 499.20 52574.63 88888.00 2024-03-23 07:12:11.905 083 15658.81 499.22 52574.44 88888.00 2024-03-23 07:12:12.905 083 15659.36 498.97 52573.76 88888.00 2024-03-23 07:12:13.405 083 15659.69 498.81 52573.24 88888.00 2024-03-23 07:12:13.905 083 15660.00 498.73 52572.64 88888.00 2024-03-23 07:12:14.405 083 15660.41 498.64 52572.08 88888.00 2024-03-23 07:12:14.905 083 15660.76 498.60 52571.49 88888.00 2024-03-23 07:12:15.405 083 15661.03 498.58 52571.15 88888.00 2024-03-23 07:12:15.905 083 15661.33 498.54 52571.04 88888.00 2024-03-23 07:12:16.405 083 15661.66 498.55 52570.98 88888.00 2024-03-23 07:12:16.905 083 15661.85 498.51 52571.01 88888.00 2024-03-23 07:12:17.405 083 15662.00 498.42 52571.23 88888.00 2024-03-23 07:12:17.905 083 15662.18 498.29 52571.57 88888.00 2024-03-23 07:12:18.405 083 15662.34 498.07 52572.01 88888.00 2024-03-23 07:12:18.905 083 15662.44 497.93 52572.56 88888.00 2024-03-23 07:12:19.405 083 15662.38 497.83 52573.02 88888.00 2024-03-23 07:12:19.905 083 15662.20 497.82 52573.41 88888.00 2024-03-23 07:12:20.905 083 15661.72 497.95 52573.88 88888.00 2024-03-23 07:12:21.405 083 15661.45 498.04 52573.82 88888.00 2024-03-23 07:12:21.905 083 15661.12 498.16 52573.57 88888.00 2024-03-23 07:12:22.405 083 15660.83 498.28 52573.08 88888.00 2024-03-23 07:12:22.905 083 15660.66 498.39 52572.56 88888.00 2024-03-23 07:12:23.405 083 15660.75 498.33 52572.03 88888.00 2024-03-23 07:12:23.905 083 15661.03 498.30 52571.54 88888.00 2024-03-23 07:12:24.405 083 15661.40 498.32 52571.04 88888.00 2024-03-23 07:12:24.905 083 15661.80 498.30 52570.66 88888.00 2024-03-23 07:12:25.405 083 15662.30 498.33 52570.47 88888.00 2024-03-23 07:12:25.905 083 15662.89 498.36 52570.42 88888.00 2024-03-23 07:12:26.405 083 15663.36 498.44 52570.47 88888.00 2024-03-23 07:12:26.905 083 15663.72 498.63 52570.59 88888.00 2024-03-23 07:12:27.405 083 15663.98 498.82 52570.69 88888.00 2024-03-23 07:12:27.905 083 15664.04 498.98 52570.79 88888.00 2024-03-23 07:12:28.405 083 15663.88 499.10 52570.86 88888.00 2024-03-23 07:12:28.905 083 15663.46 499.29 52570.97 88888.00 2024-03-23 07:12:29.405 083 15663.04 499.51 52570.92 88888.00 2024-03-23 07:12:29.905 083 15662.64 499.63 52570.94 88888.00 2024-03-23 07:12:30.405 083 15662.32 499.68 52570.98 88888.00 2024-03-23 07:12:30.905 083 15662.04 499.73 52570.88 88888.00 2024-03-23 07:12:31.405 083 15661.75 499.69 52570.79 88888.00 2024-03-23 07:12:31.905 083 15661.60 499.66 52570.67 88888.00 2024-03-23 07:12:32.405 083 15661.57 499.62 52570.56 88888.00 2024-03-23 07:12:32.905 083 15661.56 499.59 52570.44 88888.00 2024-03-23 07:12:33.405 083 15661.63 499.55 52570.37 88888.00 2024-03-23 07:12:33.905 083 15661.66 499.46 52570.29 88888.00 2024-03-23 07:12:34.405 083 15661.74 499.37 52570.23 88888.00 2024-03-23 07:12:34.905 083 15661.84 499.33 52570.20 88888.00 2024-03-23 07:12:35.405 083 15661.92 499.33 52570.16 88888.00 2024-03-23 07:12:35.905 083 15662.01 499.33 52570.22 88888.00 2024-03-23 07:12:36.405 083 15662.04 499.30 52570.22 88888.00 2024-03-23 07:12:36.905 083 15662.08 499.36 52570.33 88888.00 2024-03-23 07:12:37.405 083 15662.03 499.43 52570.46 88888.00 2024-03-23 07:12:37.905 083 15661.96 499.55 52570.59 88888.00 2024-03-23 07:12:38.405 083 15661.93 499.74 52570.71 88888.00 2024-03-23 07:12:38.905 083 15661.98 499.83 52570.82 88888.00 2024-03-23 07:12:39.405 083 15662.04 499.94 52571.02 88888.00 2024-03-23 07:12:39.905 083 15662.10 500.12 52571.29 88888.00 2024-03-23 07:12:40.405 083 15662.14 500.26 52571.64 88888.00 2024-03-23 07:12:40.905 083 15662.14 500.40 52572.06 88888.00 2024-03-23 07:12:41.405 083 15662.11 500.53 52572.50 88888.00 2024-03-23 07:12:41.905 083 15662.12 500.71 52572.89 88888.00 2024-03-23 07:12:42.405 083 15662.12 500.76 52573.23 88888.00 2024-03-23 07:12:42.905 083 15662.10 500.78 52573.51 88888.00 2024-03-23 07:12:43.405 083 15662.02 500.75 52573.60 88888.00 2024-03-23 07:12:43.905 083 15661.94 500.70 52573.48 88888.00 2024-03-23 07:12:44.405 083 15661.87 500.59 52573.26 88888.00 2024-03-23 07:12:44.905 083 15661.76 500.47 52572.86 88888.00 2024-03-23 07:12:45.405 083 15661.63 500.29 52572.42 88888.00 2024-03-23 07:12:45.905 083 15661.65 500.02 52571.96 88888.00 2024-03-23 07:12:46.405 083 15661.81 499.72 52571.57 88888.00 2024-03-23 07:12:46.905 083 15662.01 499.40 52571.24 88888.00 2024-03-23 07:12:47.405 083 15662.29 499.07 52571.00 88888.00 2024-03-23 07:12:47.905 083 15662.58 498.79 52570.89 88888.00 2024-03-23 07:12:48.405 083 15662.83 498.61 52570.81 88888.00 2024-03-23 07:12:48.905 083 15663.00 498.51 52570.74 88888.00 2024-03-23 07:12:49.405 083 15663.08 498.47 52570.73 88888.00 2024-03-23 07:12:49.905 083 15663.08 498.53 52570.72 88888.00 2024-03-23 07:12:50.405 083 15662.99 498.55 52570.68 88888.00 2024-03-23 07:12:50.905 083 15662.85 498.56 52570.76 88888.00 2024-03-23 07:12:51.405 083 15662.71 498.54 52570.86 88888.00 2024-03-23 07:12:51.905 083 15662.66 498.50 52571.06 88888.00 2024-03-23 07:12:52.405 083 15662.65 498.38 52571.26 88888.00 2024-03-23 07:12:52.905 083 15662.70 498.24 52571.40 88888.00 2024-03-23 07:12:53.405 083 15662.76 498.10 52571.52 88888.00 2024-03-23 07:12:54.405 083 15662.81 498.08 52571.81 88888.00 2024-03-23 07:12:54.905 083 15662.79 498.22 52571.86 88888.00 2024-03-23 07:12:55.405 083 15662.65 498.42 52571.93 88888.00 2024-03-23 07:12:55.905 083 15662.55 498.67 52572.00 88888.00 2024-03-23 07:12:56.405 083 15662.45 498.95 52572.05 88888.00 2024-03-23 07:12:56.905 083 15662.41 499.14 52572.08 88888.00 2024-03-23 07:12:57.405 083 15662.39 499.32 52572.14 88888.00 2024-03-23 07:12:57.905 083 15662.38 499.45 52572.08 88888.00 2024-03-23 07:12:58.405 083 15662.41 499.58 52572.02 88888.00 2024-03-23 07:12:58.905 083 15662.49 499.63 52571.89 88888.00 2024-03-23 07:12:59.405 083 15662.59 499.65 52571.70 88888.00 2024-03-23 07:12:59.905 083 15662.67 499.62 52571.44 88888.00 2024-03-23 07:13:00.405 083 15662.85 499.47 52571.22 88888.00 2024-03-23 07:13:00.905 083 15663.13 499.28 52571.09 88888.00 2024-03-23 07:13:01.405 083 15663.38 499.05 52571.01 88888.00 2024-03-23 07:13:01.905 083 15663.67 498.72 52570.89 88888.00 2024-03-23 07:13:02.405 083 15663.92 498.43 52570.85 88888.00 2024-03-23 07:13:02.905 083 15664.13 498.15 52570.81 88888.00 2024-03-23 07:13:03.405 083 15664.24 497.94 52570.89 88888.00 2024-03-23 07:13:04.405 083 15664.30 497.94 52571.19 88888.00 2024-03-23 07:13:04.905 083 15664.40 498.12 52571.34 88888.00 2024-03-23 07:13:05.405 083 15664.49 498.37 52571.57 88888.00 2024-03-23 07:13:05.905 083 15664.58 498.59 52571.76 88888.00 2024-03-23 07:13:06.405 083 15664.65 498.78 52571.87 88888.00 2024-03-23 07:13:06.905 083 15664.75 498.87 52571.94 88888.00 2024-03-23 07:13:07.405 083 15664.73 498.86 52572.00 88888.00 2024-03-23 07:13:07.905 083 15664.62 498.87 52572.13 88888.00 2024-03-23 07:13:08.405 083 15664.35 498.86 52572.27 88888.00 2024-03-23 07:13:08.905 083 15664.00 498.72 52572.39 88888.00 2024-03-23 07:13:09.405 083 15663.66 498.56 52572.51 88888.00 2024-03-23 07:13:09.905 083 15663.29 498.42 52572.64 88888.00 2024-03-23 07:13:10.405 083 15663.03 498.25 52572.70 88888.00 2024-03-23 07:13:10.905 083 15662.94 498.05 52572.73 88888.00 2024-03-23 07:13:11.405 083 15662.94 497.83 52572.61 88888.00 2024-03-23 07:13:11.905 083 15663.06 497.57 52572.47 88888.00 2024-03-23 07:13:12.405 083 15663.19 497.33 52572.26 88888.00 2024-03-23 07:13:12.905 083 15663.34 497.05 52572.05 88888.00 2024-03-23 07:13:13.405 083 15663.48 496.77 52571.86 88888.00 2024-03-23 07:13:14.405 083 15663.63 496.35 52571.44 88888.00 2024-03-23 07:13:14.905 083 15663.64 496.31 52571.23 88888.00 2024-03-23 07:13:15.405 083 15663.56 496.42 52570.98 88888.00 2024-03-23 07:13:15.905 083 15663.54 496.65 52570.81 88888.00 2024-03-23 07:13:16.405 083 15663.55 496.84 52570.66 88888.00 2024-03-23 07:13:16.905 083 15663.58 497.01 52570.44 88888.00 2024-03-23 07:13:17.405 083 15663.74 497.15 52570.26 88888.00 2024-03-23 07:13:17.905 083 15663.90 497.24 52570.08 88888.00 2024-03-23 07:13:18.405 083 15664.07 497.35 52569.97 88888.00 2024-03-23 07:13:18.905 083 15664.25 497.41 52569.84 88888.00 2024-03-23 07:13:19.405 083 15664.39 497.50 52569.74 88888.00 2024-03-23 07:13:19.905 083 15664.52 497.52 52569.70 88888.00 2024-03-23 07:13:20.405 083 15664.65 497.49 52569.58 88888.00 2024-03-23 07:13:20.905 083 15664.81 497.51 52569.52 88888.00 2024-03-23 07:13:21.405 083 15664.88 497.60 52569.52 88888.00 2024-03-23 07:13:21.905 083 15664.82 497.77 52569.54 88888.00 2024-03-23 07:13:22.405 083 15664.72 498.07 52569.54 88888.00 2024-03-23 07:13:22.905 083 15664.57 498.39 52569.52 88888.00 2024-03-23 07:13:23.405 083 15664.45 498.72 52569.56 88888.00 2024-03-23 07:13:24.405 083 15664.36 499.02 52569.53 88888.00 2024-03-23 07:13:24.905 083 15664.22 499.11 52569.39 88888.00 2024-03-23 07:13:25.405 083 15664.25 499.04 52569.20 88888.00 2024-03-23 07:13:25.905 083 15664.35 498.85 52569.13 88888.00 2024-03-23 07:13:26.405 083 15664.42 498.65 52568.95 88888.00 2024-03-23 07:13:26.905 083 15664.51 498.48 52568.71 88888.00 2024-03-23 07:13:27.405 083 15664.65 498.26 52568.58 88888.00 2024-03-23 07:13:27.905 083 15664.87 498.03 52568.51 88888.00 2024-03-23 07:13:28.405 083 15665.11 497.82 52568.54 88888.00 2024-03-23 07:13:28.905 083 15665.38 497.66 52568.73 88888.00 2024-03-23 07:13:29.405 083 15665.62 497.52 52568.96 88888.00 2024-03-23 07:13:29.905 083 15665.90 497.46 52569.41 88888.00 2024-03-23 07:13:30.405 083 15666.18 497.42 52569.84 88888.00 2024-03-23 07:13:30.905 083 15666.41 497.49 52570.33 88888.00 2024-03-23 07:13:31.405 083 15666.66 497.51 52570.65 88888.00 2024-03-23 07:13:31.905 083 15666.81 497.53 52570.87 88888.00 2024-03-23 07:13:32.405 083 15666.84 497.60 52570.96 88888.00 2024-03-23 07:13:32.905 083 15666.89 497.63 52571.03 88888.00 2024-03-23 07:13:33.405 083 15666.84 497.74 52570.99 88888.00 2024-03-23 07:13:34.405 083 15666.83 497.75 52570.92 88888.00 2024-03-23 07:13:34.905 083 15666.93 497.73 52570.84 88888.00 2024-03-23 07:13:35.405 083 15667.01 497.74 52570.76 88888.00 2024-03-23 07:13:35.905 083 15667.04 497.77 52570.53 88888.00 2024-03-23 07:13:36.405 083 15666.96 497.86 52570.39 88888.00 2024-03-23 07:13:36.905 083 15666.80 498.04 52570.27 88888.00 2024-03-23 07:13:37.405 083 15666.72 498.22 52570.20 88888.00 2024-03-23 07:13:37.905 083 15666.69 498.60 52570.11 88888.00 2024-03-23 07:13:38.405 083 15666.61 498.94 52570.12 88888.00 2024-03-23 07:13:38.905 083 15666.52 499.24 52570.24 88888.00 2024-03-23 07:13:39.405 083 15666.39 499.54 52570.46 88888.00 2024-03-23 07:13:39.905 083 15666.38 499.72 52570.61 88888.00 2024-03-23 07:13:40.405 083 15666.35 499.81 52570.66 88888.00 2024-03-23 07:13:40.905 083 15666.32 499.83 52570.67 88888.00 2024-03-23 07:13:41.405 083 15666.36 499.80 52570.65 88888.00 2024-03-23 07:13:41.905 083 15666.30 499.75 52570.47 88888.00 2024-03-23 07:13:42.405 083 15666.32 499.72 52570.16 88888.00 2024-03-23 07:13:42.905 083 15666.38 499.65 52569.71 88888.00 2024-03-23 07:13:43.405 083 15666.53 499.59 52569.19 88888.00 2024-03-23 07:13:43.905 083 15666.68 499.51 52568.57 88888.00 2024-03-23 07:13:44.405 083 15666.88 499.42 52568.01 88888.00 2024-03-23 07:13:44.905 083 15667.04 499.32 52567.54 88888.00 2024-03-23 07:13:45.405 083 15667.27 499.17 52567.20 88888.00 2024-03-23 07:13:45.905 083 15667.56 499.02 52567.00 88888.00 2024-03-23 07:13:46.405 083 15667.89 498.84 52566.84 88888.00 2024-03-23 07:13:46.905 083 15668.15 498.60 52566.82 88888.00 2024-03-23 07:13:47.405 083 15668.23 498.43 52566.91 88888.00 2024-03-23 07:13:47.905 083 15668.28 498.32 52566.83 88888.00 2024-03-23 07:13:48.405 083 15668.34 498.22 52566.69 88888.00 2024-03-23 07:13:48.905 083 15668.25 498.18 52566.57 88888.00 2024-03-23 07:13:49.405 083 15668.16 498.12 52566.35 88888.00 2024-03-23 07:13:49.905 083 15668.09 498.10 52566.08 88888.00 2024-03-23 07:13:50.405 083 15668.09 498.07 52565.76 88888.00 2024-03-23 07:13:50.905 083 15668.09 498.05 52565.49 88888.00 2024-03-23 07:13:51.405 083 15668.15 498.01 52565.11 88888.00 2024-03-23 07:13:51.905 083 15668.19 498.01 52564.87 88888.00 2024-03-23 07:13:52.405 083 15668.25 498.00 52564.70 88888.00 2024-03-23 07:13:52.905 083 15668.27 497.99 52564.59 88888.00 2024-03-23 07:13:53.405 083 15668.24 498.04 52564.58 88888.00 2024-03-23 07:13:53.905 083 15668.09 498.13 52564.76 88888.00 2024-03-23 07:13:54.405 083 15667.96 498.21 52565.04 88888.00 2024-03-23 07:13:54.905 083 15667.75 498.33 52565.41 88888.00 2024-03-23 07:13:55.405 083 15667.54 498.45 52565.87 88888.00 2024-03-23 07:13:55.905 083 15667.35 498.62 52566.31 88888.00 2024-03-23 07:13:56.405 083 15667.27 498.82 52566.84 88888.00 2024-03-23 07:13:56.905 083 15667.28 499.06 52567.32 88888.00 2024-03-23 07:13:57.405 083 15667.40 499.24 52567.74 88888.00 2024-03-23 07:13:57.905 083 15667.62 499.38 52568.05 88888.00 2024-03-23 07:13:58.405 083 15667.96 499.42 52568.34 88888.00 2024-03-23 07:13:58.905 083 15668.41 499.38 52568.58 88888.00 2024-03-23 07:13:59.405 083 15668.80 499.22 52568.78 88888.00 2024-03-23 07:13:59.905 083 15669.22 499.07 52568.90 88888.00 2024-03-23 07:14:00.405 083 15669.57 498.97 52568.87 88888.00 2024-03-23 07:14:00.905 083 15669.88 498.81 52568.85 88888.00 2024-03-23 07:14:01.405 083 15670.23 498.62 52568.75 88888.00 2024-03-23 07:14:01.905 083 15670.50 498.45 52568.54 88888.00 2024-03-23 07:14:02.405 083 15670.80 498.35 52568.47 88888.00 2024-03-23 07:14:02.905 083 15671.04 498.28 52568.46 88888.00 2024-03-23 07:14:03.405 083 15671.12 498.29 52568.42 88888.00 2024-03-23 07:14:03.905 083 15671.13 498.36 52568.37 88888.00 2024-03-23 07:14:04.405 083 15671.09 498.41 52568.41 88888.00 2024-03-23 07:14:04.905 083 15671.05 498.56 52568.44 88888.00 2024-03-23 07:14:05.405 083 15670.97 498.76 52568.51 88888.00 2024-03-23 07:14:05.905 083 15670.86 498.90 52568.50 88888.00 2024-03-23 07:14:06.405 083 15670.73 499.13 52568.39 88888.00 2024-03-23 07:14:06.905 083 15670.50 499.36 52568.38 88888.00 2024-03-23 07:14:07.405 083 15670.34 499.55 52568.27 88888.00 2024-03-23 07:14:07.905 083 15670.35 499.74 52568.05 88888.00 2024-03-23 07:14:08.405 083 15670.43 499.88 52567.87 88888.00 2024-03-23 07:14:08.905 083 15670.55 499.88 52567.53 88888.00 2024-03-23 07:14:09.405 083 15670.85 499.85 52567.13 88888.00 2024-03-23 07:14:09.905 083 15671.24 499.86 52566.72 88888.00 2024-03-23 07:14:10.405 083 15671.67 499.77 52566.37 88888.00 2024-03-23 07:14:10.905 083 15672.26 499.63 52566.02 88888.00 2024-03-23 07:14:11.405 083 15672.84 499.49 52565.74 88888.00 2024-03-23 07:14:11.905 083 15673.35 499.38 52565.61 88888.00 2024-03-23 07:14:12.405 083 15673.78 499.23 52565.44 88888.00 2024-03-23 07:14:12.905 083 15674.17 499.14 52565.29 88888.00 2024-03-23 07:14:13.405 083 15674.41 499.04 52565.22 88888.00 2024-03-23 07:14:13.905 083 15674.55 498.93 52565.14 88888.00 2024-03-23 07:14:14.405 083 15674.65 498.88 52565.09 88888.00 2024-03-23 07:14:14.905 083 15674.61 498.81 52565.02 88888.00 2024-03-23 07:14:15.905 083 15674.67 498.52 52564.89 88888.00 2024-03-23 07:14:16.405 083 15674.79 498.25 52564.84 88888.00 2024-03-23 07:14:16.905 083 15674.98 497.92 52564.89 88888.00 2024-03-23 07:14:17.405 083 15675.12 497.52 52564.89 88888.00 2024-03-23 07:14:17.905 083 15675.31 497.15 52564.91 88888.00 2024-03-23 07:14:18.405 083 15675.47 496.84 52564.81 88888.00 2024-03-23 07:14:18.905 083 15675.49 496.64 52564.70 88888.00 2024-03-23 07:14:19.405 083 15675.54 496.58 52564.70 88888.00 2024-03-23 07:14:19.905 083 15675.52 496.58 52564.75 88888.00 2024-03-23 07:14:20.405 083 15675.58 496.66 52564.88 88888.00 2024-03-23 07:14:20.905 083 15675.67 496.82 52565.04 88888.00 2024-03-23 07:14:21.405 083 15675.78 497.05 52565.32 88888.00 2024-03-23 07:14:21.905 083 15675.86 497.31 52565.60 88888.00 2024-03-23 07:14:22.405 083 15675.88 497.64 52565.96 88888.00 2024-03-23 07:14:22.905 083 15675.91 498.07 52566.43 88888.00 2024-03-23 07:14:23.405 083 15675.86 498.52 52566.82 88888.00 2024-03-23 07:14:23.905 083 15675.79 498.91 52567.12 88888.00 2024-03-23 07:14:24.405 083 15675.79 499.19 52567.33 88888.00 2024-03-23 07:14:24.905 083 15675.81 499.29 52567.50 88888.00 2024-03-23 07:14:25.405 083 15675.97 499.24 52567.56 88888.00 2024-03-23 07:14:25.905 083 15676.15 499.16 52567.41 88888.00 2024-03-23 07:14:26.405 083 15676.36 499.11 52567.13 88888.00 2024-03-23 07:14:26.905 083 15676.56 499.11 52566.80 88888.00 2024-03-23 07:14:27.405 083 15676.69 499.15 52566.46 88888.00 2024-03-23 07:14:27.905 083 15676.86 499.29 52566.09 88888.00 2024-03-23 07:14:28.405 083 15677.00 499.46 52565.73 88888.00 2024-03-23 07:14:28.905 083 15677.19 499.59 52565.40 88888.00 2024-03-23 07:14:29.405 083 15677.45 499.66 52565.19 88888.00 2024-03-23 07:14:29.905 083 15677.81 499.74 52565.08 88888.00 2024-03-23 07:14:30.405 083 15678.20 499.79 52564.90 88888.00 2024-03-23 07:14:30.905 083 15678.62 499.83 52564.83 88888.00 2024-03-23 07:14:31.405 083 15679.02 499.88 52564.82 88888.00 2024-03-23 07:14:31.905 083 15679.41 499.92 52564.87 88888.00 2024-03-23 07:14:32.405 083 15679.65 499.98 52564.97 88888.00 2024-03-23 07:14:32.905 083 15679.91 499.95 52565.01 88888.00 2024-03-23 07:14:33.905 083 15680.24 499.85 52565.07 88888.00 2024-03-23 07:14:34.405 083 15680.37 499.88 52565.16 88888.00 2024-03-23 07:14:34.905 083 15680.39 499.91 52565.31 88888.00 2024-03-23 07:14:35.405 083 15680.43 499.94 52565.36 88888.00 2024-03-23 07:14:35.905 083 15680.42 500.02 52565.43 88888.00 2024-03-23 07:14:36.405 083 15680.35 500.12 52565.32 88888.00 2024-03-23 07:14:36.905 083 15680.38 500.17 52565.02 88888.00 2024-03-23 07:14:37.405 083 15680.43 500.15 52564.75 88888.00 2024-03-23 07:14:37.905 083 15680.64 500.11 52564.46 88888.00 2024-03-23 07:14:38.405 083 15680.68 500.05 52564.10 88888.00 2024-03-23 07:14:38.905 083 15680.83 500.01 52563.93 88888.00 2024-03-23 07:14:39.405 083 15681.26 499.94 52563.67 88888.00 2024-03-23 07:14:39.905 083 15681.62 499.90 52563.23 88888.00 2024-03-23 07:14:40.405 083 15681.88 499.89 52562.96 88888.00 2024-03-23 07:14:40.905 083 15682.23 499.93 52562.81 88888.00 2024-03-23 07:14:41.405 083 15682.63 500.00 52562.75 88888.00 2024-03-23 07:14:41.905 083 15683.00 500.15 52562.86 88888.00 2024-03-23 07:14:42.405 083 15683.11 500.38 52562.97 88888.00 2024-03-23 07:14:42.905 083 15683.09 500.58 52563.12 88888.00 2024-03-23 07:14:43.405 083 15683.00 500.77 52563.26 88888.00 2024-03-23 07:14:43.905 083 15682.92 500.92 52563.41 88888.00 2024-03-23 07:14:44.405 083 15682.88 500.96 52563.58 88888.00 2024-03-23 07:14:44.905 083 15682.92 500.97 52563.71 88888.00 2024-03-23 07:14:45.405 083 15682.91 501.02 52563.72 88888.00 2024-03-23 07:14:45.905 083 15682.87 501.05 52563.67 88888.00 2024-03-23 07:14:46.405 083 15682.82 501.12 52563.71 88888.00 2024-03-23 07:14:46.905 083 15682.81 501.19 52563.73 88888.00 2024-03-23 07:14:47.405 083 15682.92 501.24 52563.76 88888.00 2024-03-23 07:14:47.905 083 15683.03 501.26 52563.82 88888.00 2024-03-23 07:14:48.405 083 15683.20 501.20 52563.89 88888.00 2024-03-23 07:14:48.905 083 15683.34 501.15 52563.84 88888.00 2024-03-23 07:14:49.405 083 15683.57 501.10 52563.75 88888.00 2024-03-23 07:14:49.905 083 15683.77 501.00 52563.66 88888.00 2024-03-23 07:14:50.405 083 15683.95 500.85 52563.42 88888.00 2024-03-23 07:14:50.905 083 15684.19 500.72 52563.05 88888.00 2024-03-23 07:14:51.405 083 15684.53 500.59 52562.80 88888.00 2024-03-23 07:14:51.905 083 15684.53 500.49 52562.67 88888.00 2024-03-23 07:14:52.405 083 15684.50 500.44 52562.35 88888.00 2024-03-23 07:14:52.905 083 15684.53 500.46 52562.26 88888.00 2024-03-23 07:14:53.405 083 15684.50 500.54 52562.31 88888.00 2024-03-23 07:14:53.905 083 15684.59 500.70 52562.32 88888.00 2024-03-23 07:14:54.405 083 15684.46 500.93 52562.44 88888.00 2024-03-23 07:14:54.905 083 15684.37 501.18 52562.39 88888.00 2024-03-23 07:14:55.405 083 15684.45 501.42 52562.47 88888.00 2024-03-23 07:14:55.905 083 15684.32 501.78 52562.60 88888.00 2024-03-23 07:14:56.405 083 15684.33 502.05 52562.55 88888.00 2024-03-23 07:14:56.905 083 15684.51 502.25 52562.51 88888.00 2024-03-23 07:14:57.405 083 15684.58 502.42 52562.48 88888.00 2024-03-23 07:14:57.905 083 15684.89 502.48 52562.31 88888.00 2024-03-23 07:14:58.405 083 15685.06 502.59 52562.31 88888.00 2024-03-23 07:14:58.905 083 15685.36 502.71 52562.18 88888.00 2024-03-23 07:14:59.405 083 15685.59 502.87 52562.10 88888.00 2024-03-23 07:14:59.905 083 15685.85 503.06 52561.96 88888.00 2024-03-23 07:15:00.405 083 15686.09 503.25 52561.87 88888.00 2024-03-23 07:15:00.905 083 15686.39 503.52 52561.85 88888.00 2024-03-23 07:15:01.405 083 15686.68 503.79 52561.70 88888.00 2024-03-23 07:15:01.905 083 15687.03 504.06 52561.53 88888.00 2024-03-23 07:15:02.405 083 15687.33 504.34 52561.44 88888.00 2024-03-23 07:15:02.905 083 15687.64 504.60 52561.30 88888.00 2024-03-23 07:15:03.405 083 15687.87 504.83 52561.06 88888.00 2024-03-23 07:15:03.905 083 15688.03 504.96 52560.72 88888.00 2024-03-23 07:15:04.405 083 15688.08 505.10 52560.35 88888.00 2024-03-23 07:15:04.905 083 15688.06 505.25 52559.99 88888.00 2024-03-23 07:15:05.405 083 15688.04 505.45 52559.79 88888.00 2024-03-23 07:15:05.905 083 15688.07 505.61 52559.68 88888.00 2024-03-23 07:15:06.405 083 15688.08 505.69 52559.66 88888.00 2024-03-23 07:15:06.905 083 15688.14 505.71 52559.70 88888.00 2024-03-23 07:15:07.405 083 15688.30 505.65 52559.80 88888.00 2024-03-23 07:15:07.905 083 15688.48 505.46 52559.86 88888.00 2024-03-23 07:15:08.405 083 15688.70 505.31 52559.87 88888.00 2024-03-23 07:15:08.905 083 15688.97 505.13 52559.70 88888.00 2024-03-23 07:15:09.405 083 15689.17 504.92 52559.52 88888.00 2024-03-23 07:15:09.905 083 15689.30 504.72 52559.36 88888.00 2024-03-23 07:15:10.405 083 15689.35 504.53 52559.08 88888.00 2024-03-23 07:15:10.905 083 15689.38 504.38 52558.82 88888.00 2024-03-23 07:15:11.405 083 15689.39 504.35 52558.63 88888.00 2024-03-23 07:15:11.905 083 15689.31 504.43 52558.44 88888.00 2024-03-23 07:15:12.405 083 15689.26 504.59 52558.25 88888.00 2024-03-23 07:15:12.905 083 15689.13 504.82 52558.27 88888.00 2024-03-23 07:15:13.405 083 15688.99 505.08 52558.34 88888.00 2024-03-23 07:15:13.906 083 15688.87 505.31 52558.50 88888.00 2024-03-23 07:15:14.406 083 15688.74 505.62 52558.73 88888.00 2024-03-23 07:15:14.906 083 15688.61 505.91 52559.05 88888.00 2024-03-23 07:15:15.406 083 15688.52 506.07 52559.32 88888.00 2024-03-23 07:15:15.906 083 15688.45 506.24 52559.50 88888.00 2024-03-23 07:15:16.406 083 15688.49 506.37 52559.69 88888.00 2024-03-23 07:15:17.406 083 15688.69 506.57 52559.83 88888.00 2024-03-23 07:15:17.906 083 15688.74 506.59 52559.84 88888.00 2024-03-23 07:15:18.406 083 15688.92 506.56 52559.71 88888.00 2024-03-23 07:15:18.906 083 15689.14 506.48 52559.55 88888.00 2024-03-23 07:15:19.406 083 15689.41 506.37 52559.36 88888.00 2024-03-23 07:15:19.906 083 15689.60 506.28 52559.29 88888.00 2024-03-23 07:15:20.406 083 15689.77 506.29 52559.20 88888.00 2024-03-23 07:15:20.906 083 15689.94 506.39 52559.25 88888.00 2024-03-23 07:15:21.406 083 15690.05 506.57 52559.30 88888.00 2024-03-23 07:15:21.906 083 15690.15 506.86 52559.39 88888.00 2024-03-23 07:15:22.406 083 15690.20 507.29 52559.63 88888.00 2024-03-23 07:15:22.906 083 15690.28 507.77 52559.87 88888.00 2024-03-23 07:15:23.406 083 15690.39 508.27 52560.06 88888.00 2024-03-23 07:15:23.906 083 15690.44 508.83 52560.20 88888.00 2024-03-23 07:15:24.406 083 15690.55 509.26 52560.28 88888.00 2024-03-23 07:15:24.906 083 15690.73 509.59 52560.20 88888.00 2024-03-23 07:15:25.406 083 15691.03 509.75 52559.95 88888.00 2024-03-23 07:15:25.906 083 15691.38 509.67 52559.63 88888.00 2024-03-23 07:15:26.406 083 15691.60 509.43 52559.33 88888.00 2024-03-23 07:15:27.406 083 15691.87 508.80 52558.76 88888.00 2024-03-23 07:15:27.906 083 15691.93 508.53 52558.62 88888.00 2024-03-23 07:15:28.406 083 15691.91 508.35 52558.63 88888.00 2024-03-23 07:15:28.906 083 15691.97 508.19 52558.72 88888.00 2024-03-23 07:15:29.406 083 15692.09 508.09 52558.87 88888.00 2024-03-23 07:15:29.906 083 15692.15 508.06 52558.99 88888.00 2024-03-23 07:15:30.406 083 15692.31 508.13 52559.12 88888.00 2024-03-23 07:15:30.906 083 15692.43 508.24 52559.23 88888.00 2024-03-23 07:15:31.406 083 15692.68 508.40 52559.36 88888.00 2024-03-23 07:15:31.906 083 15693.06 508.56 52559.47 88888.00 2024-03-23 07:15:32.406 083 15693.45 508.74 52559.56 88888.00 2024-03-23 07:15:32.906 083 15693.75 508.92 52559.58 88888.00 2024-03-23 07:15:33.406 083 15694.10 508.99 52559.46 88888.00 2024-03-23 07:15:33.906 083 15694.60 509.00 52559.40 88888.00 2024-03-23 07:15:34.406 083 15694.89 509.14 52559.08 88888.00 2024-03-23 07:15:34.906 083 15695.14 509.13 52558.83 88888.00 2024-03-23 07:15:35.406 083 15695.37 509.17 52558.61 88888.00 2024-03-23 07:15:35.906 083 15695.50 509.19 52558.18 88888.00 2024-03-23 07:15:36.406 083 15695.53 509.24 52557.83 88888.00 2024-03-23 07:15:36.906 083 15695.36 509.26 52557.55 88888.00 2024-03-23 07:15:37.406 083 15695.21 509.34 52557.37 88888.00 2024-03-23 07:15:37.906 083 15695.12 509.43 52557.32 88888.00 2024-03-23 07:15:38.406 083 15695.05 509.48 52557.28 88888.00 2024-03-23 07:15:38.906 083 15695.00 509.43 52557.27 88888.00 2024-03-23 07:15:39.406 083 15694.96 509.34 52557.26 88888.00 2024-03-23 07:15:39.906 083 15694.82 509.23 52557.14 88888.00 2024-03-23 07:15:40.406 083 15694.92 509.04 52557.04 88888.00 2024-03-23 07:15:40.906 083 15694.98 508.97 52557.00 88888.00 2024-03-23 07:15:41.406 083 15695.09 508.81 52556.86 88888.00 2024-03-23 07:15:41.906 083 15695.08 508.70 52556.73 88888.00 2024-03-23 07:15:42.406 083 15695.04 508.56 52556.45 88888.00 2024-03-23 07:15:42.906 083 15695.19 508.47 52556.16 88888.00 2024-03-23 07:15:43.406 083 15695.17 508.48 52555.90 88888.00 2024-03-23 07:15:43.906 083 15695.30 508.44 52555.71 88888.00 2024-03-23 07:15:44.406 083 15695.56 508.46 52555.70 88888.00 2024-03-23 07:15:44.906 083 15695.63 508.61 52555.84 88888.00 2024-03-23 07:15:45.406 083 15695.73 508.82 52555.90 88888.00 2024-03-23 07:15:45.906 083 15695.71 509.09 52556.00 88888.00 2024-03-23 07:15:46.406 083 15695.76 509.28 52556.10 88888.00 2024-03-23 07:15:46.906 083 15695.70 509.48 52556.32 88888.00 2024-03-23 07:15:47.406 083 15695.61 509.59 52556.62 88888.00 2024-03-23 07:15:47.906 083 15695.46 509.65 52556.86 88888.00 2024-03-23 07:15:48.406 083 15695.32 509.68 52557.07 88888.00 2024-03-23 07:15:48.906 083 15695.20 509.62 52557.26 88888.00 2024-03-23 07:15:49.406 083 15695.09 509.56 52557.38 88888.00 2024-03-23 07:15:49.906 083 15695.07 509.42 52557.38 88888.00 2024-03-23 07:15:50.406 083 15694.99 509.30 52557.28 88888.00 2024-03-23 07:15:50.906 083 15695.14 509.10 52557.12 88888.00 2024-03-23 07:15:51.406 083 15695.27 508.92 52556.75 88888.00 2024-03-23 07:15:51.906 083 15695.46 508.75 52556.43 88888.00 2024-03-23 07:15:52.406 083 15695.62 508.68 52556.15 88888.00 2024-03-23 07:15:52.906 083 15695.82 508.65 52555.90 88888.00 2024-03-23 07:15:53.406 083 15696.02 508.67 52555.61 88888.00 2024-03-23 07:15:53.906 083 15696.34 508.68 52555.56 88888.00 2024-03-23 07:15:54.406 083 15696.68 508.71 52555.83 88888.00 2024-03-23 07:15:54.906 083 15696.94 508.66 52555.88 88888.00 2024-03-23 07:15:55.406 083 15697.17 508.64 52555.99 88888.00 2024-03-23 07:15:55.906 083 15697.40 508.58 52556.27 88888.00 2024-03-23 07:15:56.406 083 15697.47 508.53 52556.29 88888.00 2024-03-23 07:15:56.906 083 15697.49 508.52 52556.19 88888.00 2024-03-23 07:15:57.406 083 15697.48 508.55 52556.17 88888.00 2024-03-23 07:15:57.906 083 15697.39 508.62 52555.88 88888.00 2024-03-23 07:15:58.406 083 15697.43 508.66 52555.56 88888.00 2024-03-23 07:15:58.906 083 15697.46 508.71 52555.07 88888.00 2024-03-23 07:15:59.406 083 15697.58 508.79 52554.65 88888.00 2024-03-23 07:15:59.906 083 15697.78 508.82 52554.18 88888.00 2024-03-23 07:16:00.406 083 15697.97 508.74 52553.69 88888.00 2024-03-23 07:16:00.906 083 15698.21 508.65 52553.29 88888.00 2024-03-23 07:16:01.406 083 15698.46 508.46 52552.99 88888.00 2024-03-23 07:16:01.906 083 15698.64 508.26 52552.66 88888.00 2024-03-23 07:16:02.406 083 15698.89 508.07 52552.51 88888.00 2024-03-23 07:16:02.906 083 15699.07 507.93 52552.52 88888.00 2024-03-23 07:16:03.406 083 15699.23 507.72 52552.58 88888.00 2024-03-23 07:16:03.906 083 15699.37 507.46 52552.67 88888.00 2024-03-23 07:16:04.406 083 15699.53 507.20 52552.88 88888.00 2024-03-23 07:16:04.906 083 15699.64 507.05 52553.11 88888.00 2024-03-23 07:16:05.406 083 15699.69 506.89 52553.35 88888.00 2024-03-23 07:16:05.906 083 15699.73 506.83 52553.57 88888.00 2024-03-23 07:16:06.406 083 15699.66 506.86 52553.91 88888.00 2024-03-23 07:16:06.906 083 15699.51 507.06 52554.32 88888.00 2024-03-23 07:16:07.406 083 15699.23 507.33 52554.69 88888.00 2024-03-23 07:16:07.906 083 15698.93 507.64 52554.99 88888.00 2024-03-23 07:16:08.406 083 15698.74 507.90 52555.25 88888.00 2024-03-23 07:16:08.906 083 15698.63 508.01 52555.41 88888.00 2024-03-23 07:16:09.406 083 15698.67 507.97 52555.36 88888.00 2024-03-23 07:16:09.906 083 15698.82 507.85 52555.15 88888.00 2024-03-23 07:16:10.406 083 15698.96 507.68 52554.85 88888.00 2024-03-23 07:16:10.906 083 15699.16 507.57 52554.49 88888.00 2024-03-23 07:16:11.406 083 15699.35 507.50 52554.15 88888.00 2024-03-23 07:16:11.906 083 15699.53 507.53 52553.89 88888.00 2024-03-23 07:16:12.406 083 15699.71 507.60 52553.64 88888.00 2024-03-23 07:16:12.906 083 15699.92 507.63 52553.44 88888.00 2024-03-23 07:16:13.406 083 15700.15 507.64 52553.26 88888.00 2024-03-23 07:16:13.906 083 15700.35 507.72 52553.12 88888.00 2024-03-23 07:16:14.406 083 15700.46 507.81 52553.11 88888.00 2024-03-23 07:16:14.906 083 15700.47 507.90 52553.13 88888.00 2024-03-23 07:16:15.406 083 15700.41 508.06 52553.19 88888.00 2024-03-23 07:16:15.906 083 15700.30 508.11 52553.29 88888.00 2024-03-23 07:16:16.406 083 15700.17 508.07 52553.39 88888.00 2024-03-23 07:16:16.906 083 15700.06 507.95 52553.45 88888.00 2024-03-23 07:16:17.406 083 15699.91 507.81 52553.45 88888.00 2024-03-23 07:16:17.906 083 15699.79 507.63 52553.37 88888.00 2024-03-23 07:16:18.906 083 15699.69 507.32 52553.14 88888.00 2024-03-23 07:16:19.406 083 15699.59 507.37 52553.03 88888.00 2024-03-23 07:16:19.906 083 15699.50 507.50 52552.94 88888.00 2024-03-23 07:16:20.406 083 15699.39 507.78 52552.87 88888.00 2024-03-23 07:16:20.906 083 15699.33 508.11 52552.87 88888.00 2024-03-23 07:16:21.406 083 15699.35 508.50 52552.94 88888.00 2024-03-23 07:16:21.906 083 15699.46 508.87 52552.99 88888.00 2024-03-23 07:16:22.406 083 15699.71 509.16 52553.02 88888.00 2024-03-23 07:16:22.906 083 15700.01 509.36 52553.06 88888.00 2024-03-23 07:16:23.406 083 15700.44 509.52 52553.11 88888.00 2024-03-23 07:16:23.906 083 15700.89 509.58 52553.09 88888.00 2024-03-23 07:16:24.406 083 15701.31 509.53 52553.13 88888.00 2024-03-23 07:16:24.906 083 15701.68 509.47 52553.15 88888.00 2024-03-23 07:16:25.406 083 15701.97 509.34 52553.21 88888.00 2024-03-23 07:16:25.906 083 15702.13 509.13 52553.29 88888.00 2024-03-23 07:16:26.406 083 15702.18 508.84 52553.32 88888.00 2024-03-23 07:16:26.906 083 15702.10 508.52 52553.44 88888.00 2024-03-23 07:16:27.406 083 15701.90 508.14 52553.47 88888.00 2024-03-23 07:16:27.906 083 15701.69 507.73 52553.48 88888.00 2024-03-23 07:16:28.906 083 15701.25 507.21 52553.59 88888.00 2024-03-23 07:16:29.406 083 15701.09 507.23 52553.67 88888.00 2024-03-23 07:16:29.906 083 15700.96 507.44 52553.75 88888.00 2024-03-23 07:16:30.406 083 15700.87 507.75 52553.86 88888.00 2024-03-23 07:16:30.906 083 15700.88 508.04 52553.90 88888.00 2024-03-23 07:16:31.406 083 15700.97 508.33 52553.93 88888.00 2024-03-23 07:16:31.906 083 15701.14 508.57 52553.81 88888.00 2024-03-23 07:16:32.406 083 15701.42 508.63 52553.60 88888.00 2024-03-23 07:16:32.906 083 15701.77 508.53 52553.35 88888.00 2024-03-23 07:16:33.406 083 15702.17 508.32 52553.02 88888.00 2024-03-23 07:16:33.906 083 15702.55 508.11 52552.66 88888.00 2024-03-23 07:16:34.406 083 15702.90 507.89 52552.29 88888.00 2024-03-23 07:16:34.906 083 15703.18 507.67 52552.12 88888.00 2024-03-23 07:16:35.406 083 15703.41 507.52 52552.10 88888.00 2024-03-23 07:16:35.906 083 15703.48 507.45 52552.12 88888.00 2024-03-23 07:16:36.906 083 15703.46 507.43 52552.54 88888.00 2024-03-23 07:16:37.406 083 15703.44 507.38 52552.77 88888.00 2024-03-23 07:16:37.906 083 15703.39 507.28 52553.05 88888.00 2024-03-23 07:16:38.406 083 15703.36 507.23 52553.30 88888.00 2024-03-23 07:16:38.906 083 15703.36 507.15 52553.47 88888.00 2024-03-23 07:16:39.406 083 15703.33 507.15 52553.58 88888.00 2024-03-23 07:16:39.906 083 15703.27 507.27 52553.72 88888.00 2024-03-23 07:16:40.406 083 15703.17 507.50 52553.85 88888.00 2024-03-23 07:16:40.906 083 15703.14 507.79 52553.93 88888.00 2024-03-23 07:16:41.406 083 15703.21 508.19 52553.98 88888.00 2024-03-23 07:16:41.906 083 15703.46 508.55 52554.01 88888.00 2024-03-23 07:16:42.406 083 15703.84 508.79 52554.07 88888.00 2024-03-23 07:16:42.906 083 15704.14 508.97 52554.09 88888.00 2024-03-23 07:16:43.406 083 15704.43 509.10 52554.10 88888.00 2024-03-23 07:16:43.906 083 15704.73 509.14 52554.07 88888.00 2024-03-23 07:16:44.406 083 15704.91 509.14 52554.01 88888.00 2024-03-23 07:16:44.906 083 15704.97 509.16 52553.95 88888.00 2024-03-23 07:16:45.406 083 15705.07 509.18 52553.91 88888.00 2024-03-23 07:16:45.906 083 15705.08 509.18 52553.84 88888.00 2024-03-23 07:16:46.906 083 15704.91 509.17 52553.46 88888.00 2024-03-23 07:16:47.406 083 15704.81 509.18 52553.18 88888.00 2024-03-23 07:16:47.906 083 15704.75 509.19 52552.83 88888.00 2024-03-23 07:16:48.406 083 15704.69 509.22 52552.44 88888.00 2024-03-23 07:16:48.906 083 15704.73 509.28 52552.05 88888.00 2024-03-23 07:16:49.406 083 15704.86 509.43 52551.72 88888.00 2024-03-23 07:16:49.906 083 15705.02 509.57 52551.50 88888.00 2024-03-23 07:16:50.406 083 15705.25 509.67 52551.37 88888.00 2024-03-23 07:16:50.906 083 15705.50 509.75 52551.36 88888.00 2024-03-23 07:16:51.406 083 15705.77 509.78 52551.37 88888.00 2024-03-23 07:16:51.906 083 15706.05 509.80 52551.45 88888.00 2024-03-23 07:16:52.406 083 15706.26 509.85 52551.56 88888.00 2024-03-23 07:16:52.906 083 15706.31 509.96 52551.60 88888.00 2024-03-23 07:16:53.406 083 15706.26 510.14 52551.77 88888.00 2024-03-23 07:16:53.906 083 15706.12 510.44 52551.89 88888.00 2024-03-23 07:16:54.406 083 15705.94 510.75 52552.16 88888.00 2024-03-23 07:16:54.906 083 15705.80 511.00 52552.38 88888.00 2024-03-23 07:16:55.406 083 15705.70 511.15 52552.62 88888.00 2024-03-23 07:16:55.906 083 15705.69 511.17 52552.75 88888.00 2024-03-23 07:16:56.406 083 15705.70 511.10 52552.87 88888.00 2024-03-23 07:16:56.906 083 15705.75 510.95 52552.94 88888.00 2024-03-23 07:16:57.406 083 15705.85 510.83 52552.91 88888.00 2024-03-23 07:16:57.906 083 15705.96 510.73 52552.87 88888.00 2024-03-23 07:16:58.406 083 15706.13 510.72 52552.74 88888.00 2024-03-23 07:16:58.906 083 15706.35 510.66 52552.54 88888.00 2024-03-23 07:16:59.406 083 15706.61 510.70 52552.38 88888.00 2024-03-23 07:16:59.906 083 15706.90 510.80 52552.26 88888.00 2024-03-23 07:17:00.406 083 15707.16 510.92 52552.07 88888.00 2024-03-23 07:17:00.906 083 15707.48 511.06 52551.91 88888.00 2024-03-23 07:17:01.406 083 15707.76 511.13 52551.92 88888.00 2024-03-23 07:17:01.906 083 15707.91 511.18 52551.87 88888.00 2024-03-23 07:17:02.406 083 15707.93 511.25 52551.88 88888.00 2024-03-23 07:17:02.906 083 15707.87 511.38 52552.00 88888.00 2024-03-23 07:17:03.406 083 15707.74 511.52 52552.12 88888.00 2024-03-23 07:17:03.906 083 15707.52 511.59 52552.32 88888.00 2024-03-23 07:17:04.406 083 15707.41 511.69 52552.50 88888.00 2024-03-23 07:17:04.906 083 15707.23 511.85 52552.68 88888.00 2024-03-23 07:17:05.406 083 15707.13 512.03 52552.84 88888.00 2024-03-23 07:17:05.906 083 15707.01 512.19 52553.06 88888.00 2024-03-23 07:17:06.406 083 15706.84 512.25 52553.35 88888.00 2024-03-23 07:17:06.906 083 15706.68 512.31 52553.67 88888.00 2024-03-23 07:17:07.406 083 15706.55 512.41 52553.87 88888.00 2024-03-23 07:17:07.906 083 15706.42 512.48 52554.02 88888.00 2024-03-23 07:17:08.406 083 15706.30 512.44 52554.10 88888.00 2024-03-23 07:17:08.906 083 15706.05 512.37 52554.07 88888.00 2024-03-23 07:17:09.406 083 15705.85 512.36 52553.89 88888.00 2024-03-23 07:17:09.906 083 15705.67 512.37 52553.63 88888.00 2024-03-23 07:17:10.406 083 15705.52 512.34 52553.30 88888.00 2024-03-23 07:17:10.906 083 15705.54 512.29 52552.84 88888.00 2024-03-23 07:17:11.406 083 15705.69 512.31 52552.55 88888.00 2024-03-23 07:17:11.906 083 15705.85 512.42 52552.28 88888.00 2024-03-23 07:17:12.406 083 15706.16 512.57 52552.01 88888.00 2024-03-23 07:17:12.906 083 15706.52 512.72 52551.81 88888.00 2024-03-23 07:17:13.406 083 15706.88 512.84 52551.74 88888.00 2024-03-23 07:17:13.906 083 15707.24 512.88 52551.65 88888.00 2024-03-23 07:17:14.406 083 15707.68 512.87 52551.67 88888.00 2024-03-23 07:17:14.906 083 15708.09 512.84 52551.70 88888.00 2024-03-23 07:17:15.406 083 15708.36 512.77 52551.67 88888.00 2024-03-23 07:17:15.906 083 15708.56 512.73 52551.66 88888.00 2024-03-23 07:17:16.406 083 15708.64 512.72 52551.63 88888.00 2024-03-23 07:17:16.906 083 15708.73 512.81 52551.64 88888.00 2024-03-23 07:17:17.406 083 15708.66 512.96 52551.64 88888.00 2024-03-23 07:17:17.906 083 15708.43 513.04 52551.69 88888.00 2024-03-23 07:17:18.406 083 15708.13 513.16 52551.74 88888.00 2024-03-23 07:17:18.906 083 15707.89 513.23 52551.96 88888.00 2024-03-23 07:17:19.406 083 15707.74 513.23 52552.21 88888.00 2024-03-23 07:17:19.906 083 15707.64 513.20 52552.38 88888.00 2024-03-23 07:17:20.406 083 15707.71 513.20 52552.50 88888.00 2024-03-23 07:17:20.906 083 15707.92 513.14 52552.52 88888.00 2024-03-23 07:17:21.406 083 15708.18 513.04 52552.54 88888.00 2024-03-23 07:17:21.906 083 15708.56 512.91 52552.46 88888.00 2024-03-23 07:17:22.406 083 15708.92 512.80 52552.31 88888.00 2024-03-23 07:17:22.906 083 15709.24 512.73 52552.06 88888.00 2024-03-23 07:17:23.406 083 15709.55 512.72 52551.82 88888.00 2024-03-23 07:17:23.906 083 15709.85 512.72 52551.60 88888.00 2024-03-23 07:17:24.406 083 15710.03 512.65 52551.31 88888.00 2024-03-23 07:17:24.906 083 15710.17 512.62 52551.10 88888.00 2024-03-23 07:17:25.406 083 15710.31 512.65 52550.97 88888.00 2024-03-23 07:17:25.906 083 15710.26 512.73 52550.88 88888.00 2024-03-23 07:17:26.406 083 15710.13 512.89 52550.83 88888.00 2024-03-23 07:17:26.906 083 15710.05 513.15 52550.88 88888.00 2024-03-23 07:17:27.406 083 15709.88 513.43 52551.10 88888.00 2024-03-23 07:17:27.906 083 15709.67 513.73 52551.43 88888.00 2024-03-23 07:17:28.406 083 15709.60 514.08 52551.66 88888.00 2024-03-23 07:17:28.906 083 15709.46 514.43 52551.91 88888.00 2024-03-23 07:17:29.406 083 15709.41 514.78 52552.10 88888.00 2024-03-23 07:17:29.906 083 15709.50 515.07 52552.17 88888.00 2024-03-23 07:17:30.406 083 15709.69 515.30 52552.09 88888.00 2024-03-23 07:17:30.906 083 15710.02 515.39 52551.99 88888.00 2024-03-23 07:17:31.406 083 15710.45 515.35 52551.77 88888.00 2024-03-23 07:17:31.906 083 15710.98 515.19 52551.50 88888.00 2024-03-23 07:17:32.406 083 15711.48 514.89 52551.10 88888.00 2024-03-23 07:17:32.906 083 15711.90 514.47 52550.44 88888.00 2024-03-23 07:17:33.406 083 15712.20 514.07 52549.80 88888.00 2024-03-23 07:17:33.906 083 15712.38 513.67 52549.23 88888.00 2024-03-23 07:17:34.406 083 15712.43 513.40 52548.76 88888.00 2024-03-23 07:17:34.906 083 15712.40 513.28 52548.34 88888.00 2024-03-23 07:17:35.406 083 15712.41 513.25 52548.11 88888.00 2024-03-23 07:17:35.906 083 15712.38 513.32 52548.00 88888.00 2024-03-23 07:17:36.406 083 15712.34 513.49 52547.98 88888.00 2024-03-23 07:17:36.906 083 15712.34 513.66 52548.04 88888.00 2024-03-23 07:17:37.406 083 15712.43 513.74 52548.28 88888.00 2024-03-23 07:17:37.906 083 15712.56 513.85 52548.57 88888.00 2024-03-23 07:17:38.406 083 15712.89 513.92 52548.83 88888.00 2024-03-23 07:17:38.906 083 15713.28 513.90 52549.21 88888.00 2024-03-23 07:17:39.406 083 15713.77 513.82 52549.56 88888.00 2024-03-23 07:17:40.406 083 15714.71 513.75 52549.81 88888.00 2024-03-23 07:17:40.906 083 15715.14 513.68 52549.81 88888.00 2024-03-23 07:17:41.406 083 15715.52 513.67 52549.76 88888.00 2024-03-23 07:17:41.906 083 15715.80 513.68 52549.68 88888.00 2024-03-23 07:17:42.406 083 15716.01 513.71 52549.51 88888.00 2024-03-23 07:17:42.906 083 15716.15 513.74 52549.39 88888.00 2024-03-23 07:17:43.406 083 15716.21 513.82 52549.21 88888.00 2024-03-23 07:17:43.906 083 15716.26 513.85 52549.00 88888.00 2024-03-23 07:17:44.406 083 15716.34 513.83 52548.75 88888.00 2024-03-23 07:17:44.906 083 15716.38 513.81 52548.57 88888.00 2024-03-23 07:17:45.406 083 15716.43 513.73 52548.31 88888.00 2024-03-23 07:17:45.906 083 15716.53 513.63 52548.00 88888.00 2024-03-23 07:17:46.406 083 15716.64 513.52 52547.76 88888.00 2024-03-23 07:17:46.906 083 15716.79 513.47 52547.58 88888.00 2024-03-23 07:17:47.406 083 15716.95 513.54 52547.56 88888.00 2024-03-23 07:17:47.906 083 15717.09 513.64 52547.64 88888.00 2024-03-23 07:17:48.406 083 15717.23 513.75 52547.80 88888.00 2024-03-23 07:17:48.906 083 15717.28 513.88 52548.02 88888.00 2024-03-23 07:17:49.406 083 15717.33 513.93 52548.31 88888.00 2024-03-23 07:17:50.406 083 15717.13 514.02 52548.82 88888.00 2024-03-23 07:17:50.906 083 15716.98 514.12 52548.92 88888.00 2024-03-23 07:17:51.406 083 15716.87 514.24 52548.96 88888.00 2024-03-23 07:17:51.906 083 15716.79 514.33 52548.87 88888.00 2024-03-23 07:17:52.406 083 15716.74 514.40 52548.82 88888.00 2024-03-23 07:17:52.906 083 15716.74 514.53 52548.74 88888.00 2024-03-23 07:17:53.406 083 15716.77 514.67 52548.75 88888.00 2024-03-23 07:17:53.906 083 15716.83 514.77 52548.82 88888.00 2024-03-23 07:17:54.406 083 15716.89 514.88 52548.96 88888.00 2024-03-23 07:17:54.906 083 15716.90 514.89 52549.15 88888.00 2024-03-23 07:17:55.406 083 15716.88 514.78 52549.36 88888.00 2024-03-23 07:17:55.906 083 15716.84 514.57 52549.54 88888.00 2024-03-23 07:17:56.406 083 15716.86 514.27 52549.68 88888.00 2024-03-23 07:17:56.906 083 15716.78 513.95 52549.77 88888.00 2024-03-23 07:17:57.406 083 15716.73 513.67 52549.81 88888.00 2024-03-23 07:17:57.906 083 15716.64 513.45 52549.79 88888.00 2024-03-23 07:17:58.406 083 15716.55 513.28 52549.70 88888.00 2024-03-23 07:17:58.906 083 15716.51 513.12 52549.66 88888.00 2024-03-23 07:17:59.406 083 15716.50 512.97 52549.64 88888.00 2024-03-23 07:17:59.906 083 15716.52 512.82 52549.57 88888.00 2024-03-23 07:18:00.406 083 15716.62 512.76 52549.51 88888.00 2024-03-23 07:18:00.906 083 15716.65 512.76 52549.50 88888.00 2024-03-23 07:18:01.406 083 15716.73 512.86 52549.54 88888.00 2024-03-23 07:18:01.906 083 15716.81 512.99 52549.62 88888.00 2024-03-23 07:18:02.406 083 15716.95 513.23 52549.67 88888.00 2024-03-23 07:18:02.906 083 15717.05 513.50 52549.70 88888.00 2024-03-23 07:18:03.406 083 15717.20 513.76 52549.76 88888.00 2024-03-23 07:18:03.906 083 15717.31 513.97 52549.74 88888.00 2024-03-23 07:18:04.406 083 15717.41 514.15 52549.71 88888.00 2024-03-23 07:18:04.906 083 15717.53 514.32 52549.60 88888.00 2024-03-23 07:18:05.406 083 15717.61 514.46 52549.44 88888.00 2024-03-23 07:18:05.906 083 15717.74 514.61 52549.32 88888.00 2024-03-23 07:18:06.406 083 15717.91 514.75 52549.35 88888.00 2024-03-23 07:18:06.906 083 15718.06 514.83 52549.34 88888.00 2024-03-23 07:18:07.406 083 15718.25 514.87 52549.24 88888.00 2024-03-23 07:18:07.906 083 15718.47 514.85 52549.20 88888.00 2024-03-23 07:18:08.406 083 15718.71 514.73 52549.12 88888.00 2024-03-23 07:18:08.906 083 15718.86 514.53 52548.94 88888.00 2024-03-23 07:18:09.406 083 15718.96 514.24 52548.68 88888.00 2024-03-23 07:18:09.906 083 15719.07 513.83 52548.34 88888.00 2024-03-23 07:18:10.406 083 15719.16 513.41 52547.91 88888.00 2024-03-23 07:18:10.906 083 15719.26 513.03 52547.42 88888.00 2024-03-23 07:18:11.406 083 15719.36 512.70 52546.89 88888.00 2024-03-23 07:18:11.906 083 15719.44 512.33 52546.34 88888.00 2024-03-23 07:18:12.406 083 15719.43 512.07 52545.83 88888.00 2024-03-23 07:18:12.906 083 15719.48 511.96 52545.35 88888.00 2024-03-23 07:18:13.406 083 15719.34 512.00 52544.92 88888.00 2024-03-23 07:18:13.906 083 15719.16 512.08 52544.53 88888.00 2024-03-23 07:18:14.406 083 15718.86 512.22 52544.19 88888.00 2024-03-23 07:18:14.906 083 15718.54 512.41 52543.84 88888.00 2024-03-23 07:18:15.406 083 15718.19 512.60 52543.64 88888.00 2024-03-23 07:18:15.906 083 15717.88 512.77 52543.50 88888.00 2024-03-23 07:18:16.406 083 15717.66 513.00 52543.34 88888.00 2024-03-23 07:18:16.906 083 15717.47 513.30 52543.16 88888.00 2024-03-23 07:18:17.406 083 15717.41 513.54 52543.07 88888.00 2024-03-23 07:18:17.906 083 15717.50 513.72 52543.10 88888.00 2024-03-23 07:18:18.406 083 15717.61 513.88 52543.13 88888.00 2024-03-23 07:18:18.906 083 15717.80 513.94 52543.22 88888.00 2024-03-23 07:18:19.406 083 15718.01 513.99 52543.35 88888.00 2024-03-23 07:18:19.906 083 15718.16 514.00 52543.46 88888.00 2024-03-23 07:18:20.406 083 15718.29 514.01 52543.64 88888.00 2024-03-23 07:18:20.906 083 15718.43 513.99 52543.94 88888.00 2024-03-23 07:18:21.406 083 15718.50 513.91 52544.26 88888.00 2024-03-23 07:18:21.906 083 15718.59 513.77 52544.56 88888.00 2024-03-23 07:18:22.406 083 15718.60 513.57 52544.76 88888.00 2024-03-23 07:18:22.906 083 15718.58 513.36 52544.90 88888.00 2024-03-23 07:18:23.406 083 15718.56 513.20 52545.08 88888.00 2024-03-23 07:18:23.906 083 15718.52 513.07 52545.27 88888.00 2024-03-23 07:18:24.406 083 15718.49 513.02 52545.43 88888.00 2024-03-23 07:18:24.906 083 15718.49 513.06 52545.61 88888.00 2024-03-23 07:18:25.406 083 15718.52 513.16 52545.73 88888.00 2024-03-23 07:18:25.906 083 15718.60 513.28 52545.86 88888.00 2024-03-23 07:18:26.406 083 15718.73 513.42 52545.95 88888.00 2024-03-23 07:18:26.906 083 15718.77 513.54 52545.95 88888.00 2024-03-23 07:18:27.406 083 15718.77 513.66 52545.81 88888.00 2024-03-23 07:18:27.906 083 15718.79 513.80 52545.67 88888.00 2024-03-23 07:18:28.406 083 15718.67 513.90 52545.31 88888.00 2024-03-23 07:18:28.906 083 15718.56 513.94 52544.85 88888.00 2024-03-23 07:18:29.406 083 15718.45 513.94 52544.52 88888.00 2024-03-23 07:18:29.906 083 15718.41 513.97 52544.19 88888.00 2024-03-23 07:18:30.406 083 15718.44 514.03 52543.98 88888.00 2024-03-23 07:18:30.906 083 15718.38 514.10 52543.86 88888.00 2024-03-23 07:18:31.406 083 15718.50 514.12 52543.79 88888.00 2024-03-23 07:18:31.906 083 15718.73 514.09 52543.72 88888.00 2024-03-23 07:18:32.406 083 15718.92 514.02 52543.74 88888.00 2024-03-23 07:18:32.906 083 15719.12 513.90 52543.78 88888.00 2024-03-23 07:18:33.406 083 15719.39 513.75 52543.87 88888.00 2024-03-23 07:18:33.906 083 15719.63 513.49 52543.95 88888.00 2024-03-23 07:18:34.406 083 15719.73 513.32 52543.99 88888.00 2024-03-23 07:18:34.906 083 15719.70 513.26 52544.03 88888.00 2024-03-23 07:18:35.406 083 15719.61 513.17 52543.98 88888.00 2024-03-23 07:18:35.906 083 15719.57 513.23 52543.80 88888.00 2024-03-23 07:18:36.406 083 15719.44 513.32 52543.79 88888.00 2024-03-23 07:18:36.906 083 15719.25 513.55 52543.78 88888.00 2024-03-23 07:18:37.406 083 15719.07 513.81 52543.86 88888.00 2024-03-23 07:18:37.906 083 15719.01 514.10 52544.00 88888.00 2024-03-23 07:18:38.406 083 15718.97 514.44 52544.18 88888.00 2024-03-23 07:18:38.906 083 15719.00 514.77 52544.36 88888.00 2024-03-23 07:18:39.406 083 15719.15 514.99 52544.60 88888.00 2024-03-23 07:18:39.906 083 15719.35 515.15 52544.88 88888.00 2024-03-23 07:18:40.406 083 15719.62 515.28 52545.09 88888.00 2024-03-23 07:18:40.906 083 15719.97 515.28 52545.26 88888.00 2024-03-23 07:18:41.406 083 15720.32 515.21 52545.39 88888.00 2024-03-23 07:18:41.906 083 15720.66 515.11 52545.37 88888.00 2024-03-23 07:18:42.406 083 15720.95 514.98 52545.23 88888.00 2024-03-23 07:18:42.906 083 15721.18 514.86 52544.96 88888.00 2024-03-23 07:18:43.406 083 15721.34 514.72 52544.63 88888.00 2024-03-23 07:18:43.906 083 15721.42 514.66 52544.30 88888.00 2024-03-23 07:18:44.406 083 15721.36 514.58 52543.93 88888.00 2024-03-23 07:18:44.906 083 15721.27 514.54 52543.60 88888.00 2024-03-23 07:18:45.406 083 15721.07 514.50 52543.35 88888.00 2024-03-23 07:18:45.906 083 15720.87 514.44 52543.30 88888.00 2024-03-23 07:18:46.406 083 15720.69 514.41 52543.38 88888.00 2024-03-23 07:18:46.906 083 15720.53 514.46 52543.58 88888.00 2024-03-23 07:18:47.406 083 15720.43 514.55 52543.87 88888.00 2024-03-23 07:18:47.906 083 15720.45 514.68 52544.17 88888.00 2024-03-23 07:18:48.406 083 15720.61 514.80 52544.51 88888.00 2024-03-23 07:18:48.906 083 15720.86 514.98 52544.82 88888.00 2024-03-23 07:18:49.406 083 15721.09 515.10 52545.03 88888.00 2024-03-23 07:18:49.906 083 15721.40 515.22 52545.09 88888.00 2024-03-23 07:18:50.406 083 15721.72 515.24 52545.04 88888.00 2024-03-23 07:18:50.906 083 15722.15 515.24 52545.02 88888.00 2024-03-23 07:18:52.406 083 15722.94 515.56 52544.79 88888.00 2024-03-23 07:18:52.906 083 15723.11 515.74 52544.79 88888.00 2024-03-23 07:18:53.406 083 15723.22 515.84 52544.93 88888.00 2024-03-23 07:18:53.906 083 15723.26 515.90 52545.16 88888.00 2024-03-23 07:18:54.406 083 15723.31 515.90 52545.35 88888.00 2024-03-23 07:18:54.906 083 15723.25 515.89 52545.48 88888.00 2024-03-23 07:18:55.406 083 15723.29 515.76 52545.60 88888.00 2024-03-23 07:18:55.906 083 15723.24 515.62 52545.58 88888.00 2024-03-23 07:18:56.406 083 15723.08 515.41 52545.51 88888.00 2024-03-23 07:18:56.906 083 15722.89 515.11 52545.26 88888.00 2024-03-23 07:18:57.406 083 15722.74 514.86 52544.92 88888.00 2024-03-23 07:18:57.906 083 15722.54 514.62 52544.54 88888.00 2024-03-23 07:18:58.406 083 15722.50 514.41 52544.14 88888.00 2024-03-23 07:18:58.906 083 15722.50 514.23 52543.69 88888.00 2024-03-23 07:18:59.406 083 15722.62 514.09 52543.23 88888.00 2024-03-23 07:18:59.906 083 15722.70 513.99 52542.77 88888.00 2024-03-23 07:19:00.406 083 15722.80 514.01 52542.32 88888.00 2024-03-23 07:19:00.906 083 15722.93 514.16 52541.93 88888.00 2024-03-23 07:19:02.406 083 15722.92 515.29 52541.44 88888.00 2024-03-23 07:19:02.906 083 15722.88 515.71 52541.43 88888.00 2024-03-23 07:19:03.406 083 15722.87 516.09 52541.48 88888.00 2024-03-23 07:19:03.906 083 15722.90 516.40 52541.59 88888.00 2024-03-23 07:19:04.406 083 15722.95 516.68 52541.72 88888.00 2024-03-23 07:19:04.906 083 15722.94 516.85 52541.85 88888.00 2024-03-23 07:19:05.406 083 15723.05 516.91 52541.99 88888.00 2024-03-23 07:19:05.906 083 15723.28 516.82 52542.03 88888.00 2024-03-23 07:19:06.406 083 15723.59 516.62 52542.02 88888.00 2024-03-23 07:19:06.906 083 15723.84 516.37 52541.98 88888.00 2024-03-23 07:19:07.406 083 15724.05 516.05 52541.91 88888.00 2024-03-23 07:19:07.906 083 15724.12 515.73 52541.75 88888.00 2024-03-23 07:19:08.406 083 15724.12 515.47 52541.48 88888.00 2024-03-23 07:19:08.906 083 15724.12 515.31 52541.24 88888.00 2024-03-23 07:19:09.406 083 15724.14 515.27 52541.19 88888.00 2024-03-23 07:19:09.906 083 15724.09 515.30 52541.20 88888.00 2024-03-23 07:19:10.406 083 15723.92 515.44 52541.32 88888.00 2024-03-23 07:19:10.906 083 15723.78 515.65 52541.52 88888.00 2024-03-23 07:19:11.906 083 15723.67 516.35 52542.15 88888.00 2024-03-23 07:19:12.406 083 15723.71 516.71 52542.52 88888.00 2024-03-23 07:19:12.906 083 15723.84 517.00 52542.85 88888.00 2024-03-23 07:19:13.406 083 15723.97 517.25 52543.22 88888.00 2024-03-23 07:19:13.906 083 15724.14 517.38 52543.52 88888.00 2024-03-23 07:19:14.406 083 15724.29 517.52 52543.73 88888.00 2024-03-23 07:19:14.906 083 15724.37 517.56 52543.92 88888.00 2024-03-23 07:19:15.406 083 15724.41 517.47 52544.03 88888.00 2024-03-23 07:19:15.906 083 15724.51 517.28 52544.10 88888.00 2024-03-23 07:19:16.406 083 15724.62 517.09 52544.07 88888.00 2024-03-23 07:19:16.906 083 15724.75 516.85 52544.00 88888.00 2024-03-23 07:19:17.406 083 15724.94 516.59 52543.87 88888.00 2024-03-23 07:19:17.906 083 15725.04 516.35 52543.79 88888.00 2024-03-23 07:19:18.406 083 15725.05 516.06 52543.52 88888.00 2024-03-23 07:19:18.906 083 15725.10 515.85 52543.23 88888.00 2024-03-23 07:19:19.406 083 15725.03 515.70 52543.00 88888.00 2024-03-23 07:19:19.906 083 15724.75 515.72 52542.72 88888.00 2024-03-23 07:19:20.406 083 15724.53 515.87 52542.47 88888.00 2024-03-23 07:19:20.906 083 15724.39 516.07 52542.25 88888.00 2024-03-23 07:19:21.906 083 15724.28 516.37 52541.92 88888.00 2024-03-23 07:19:22.406 083 15724.35 516.37 52541.89 88888.00 2024-03-23 07:19:22.906 083 15724.47 516.28 52541.94 88888.00 2024-03-23 07:19:23.406 083 15724.75 516.10 52542.05 88888.00 2024-03-23 07:19:23.906 083 15725.11 515.80 52542.26 88888.00 2024-03-23 07:19:24.406 083 15725.49 515.44 52542.59 88888.00 2024-03-23 07:19:24.906 083 15725.79 515.12 52542.94 88888.00 2024-03-23 07:19:25.406 083 15726.13 514.89 52543.26 88888.00 2024-03-23 07:19:25.906 083 15726.49 514.75 52543.55 88888.00 2024-03-23 07:19:26.406 083 15726.86 514.59 52543.77 88888.00 2024-03-23 07:19:26.906 083 15727.23 514.46 52543.82 88888.00 2024-03-23 07:19:27.406 083 15727.56 514.40 52543.73 88888.00 2024-03-23 07:19:27.906 083 15727.73 514.43 52543.45 88888.00 2024-03-23 07:19:28.406 083 15727.81 514.51 52543.11 88888.00 2024-03-23 07:19:28.906 083 15727.83 514.57 52542.78 88888.00 2024-03-23 07:19:29.906 083 15727.64 514.68 52542.36 88888.00 2024-03-23 07:19:30.406 083 15727.58 514.67 52542.29 88888.00 2024-03-23 07:19:30.906 083 15727.58 514.60 52542.33 88888.00 2024-03-23 07:19:31.406 083 15727.65 514.50 52542.46 88888.00 2024-03-23 07:19:31.906 083 15727.74 514.35 52542.62 88888.00 2024-03-23 07:19:32.406 083 15727.89 514.20 52542.76 88888.00 2024-03-23 07:19:32.906 083 15728.05 514.09 52542.96 88888.00 2024-03-23 07:19:33.406 083 15728.19 514.09 52543.24 88888.00 2024-03-23 07:19:33.906 083 15728.38 514.06 52543.53 88888.00 2024-03-23 07:19:34.406 083 15728.69 514.06 52543.76 88888.00 2024-03-23 07:19:34.906 083 15729.07 513.98 52544.03 88888.00 2024-03-23 07:19:35.406 083 15729.40 513.84 52544.20 88888.00 2024-03-23 07:19:35.906 083 15729.77 513.65 52544.36 88888.00 2024-03-23 07:19:36.406 083 15730.00 513.48 52544.45 88888.00 2024-03-23 07:19:36.906 083 15730.16 513.23 52544.54 88888.00 2024-03-23 07:19:37.406 083 15730.24 513.00 52544.66 88888.00 2024-03-23 07:19:37.906 083 15730.31 512.77 52544.71 88888.00 2024-03-23 07:19:38.406 083 15730.29 512.50 52544.65 88888.00 2024-03-23 07:19:38.906 083 15730.19 512.27 52544.52 88888.00 2024-03-23 07:19:39.906 083 15729.86 511.98 52544.10 88888.00 2024-03-23 07:19:40.406 083 15729.74 511.84 52543.71 88888.00 2024-03-23 07:19:40.906 083 15729.70 511.76 52543.29 88888.00 2024-03-23 07:19:41.406 083 15729.66 511.72 52542.90 88888.00 2024-03-23 07:19:41.906 083 15729.67 511.73 52542.56 88888.00 2024-03-23 07:19:42.406 083 15729.74 511.75 52542.28 88888.00 2024-03-23 07:19:42.906 083 15729.74 511.75 52542.05 88888.00 2024-03-23 07:19:43.406 083 15729.81 511.73 52541.94 88888.00 2024-03-23 07:19:43.906 083 15729.91 511.59 52541.92 88888.00 2024-03-23 07:19:44.406 083 15729.90 511.44 52541.96 88888.00 2024-03-23 07:19:44.906 083 15729.85 511.21 52542.12 88888.00 2024-03-23 07:19:45.406 083 15729.72 511.03 52542.29 88888.00 2024-03-23 07:19:45.906 083 15729.45 510.86 52542.52 88888.00 2024-03-23 07:19:46.406 083 15729.18 510.65 52542.66 88888.00 2024-03-23 07:19:46.906 083 15728.87 510.42 52542.71 88888.00 2024-03-23 07:19:47.406 083 15728.57 510.23 52542.61 88888.00 2024-03-23 07:19:47.906 083 15728.31 510.13 52542.36 88888.00 2024-03-23 07:19:48.406 083 15728.08 510.06 52542.06 88888.00 2024-03-23 07:19:48.906 083 15727.90 510.04 52541.81 88888.00 2024-03-23 07:19:49.406 083 15727.65 510.17 52541.55 88888.00 2024-03-23 07:19:49.906 083 15727.57 510.35 52541.29 88888.00 2024-03-23 07:19:50.406 083 15727.53 510.51 52541.09 88888.00 2024-03-23 07:19:50.906 083 15727.73 510.73 52540.88 88888.00 2024-03-23 07:19:51.406 083 15728.05 510.96 52540.65 88888.00 2024-03-23 07:19:51.906 083 15728.45 511.16 52540.47 88888.00 2024-03-23 07:19:52.406 083 15728.95 511.38 52540.29 88888.00 2024-03-23 07:19:52.906 083 15729.39 511.56 52540.21 88888.00 2024-03-23 07:19:53.406 083 15729.79 511.77 52540.23 88888.00 2024-03-23 07:19:53.906 083 15730.02 511.99 52540.19 88888.00 2024-03-23 07:19:54.406 083 15730.19 512.22 52540.20 88888.00 2024-03-23 07:19:54.907 083 15730.35 512.47 52540.31 88888.00 2024-03-23 07:19:55.407 083 15730.40 512.69 52540.42 88888.00 2024-03-23 07:19:55.907 083 15730.38 512.95 52540.52 88888.00 2024-03-23 07:19:56.407 083 15730.36 513.17 52540.70 88888.00 2024-03-23 07:19:56.907 083 15730.29 513.36 52541.00 88888.00 2024-03-23 07:19:57.407 083 15730.17 513.51 52541.40 88888.00 2024-03-23 07:19:57.907 083 15730.09 513.67 52541.91 88888.00 2024-03-23 07:19:58.407 083 15729.97 513.76 52542.35 88888.00 2024-03-23 07:19:58.907 083 15729.84 513.82 52542.70 88888.00 2024-03-23 07:19:59.407 083 15729.81 513.81 52542.94 88888.00 2024-03-23 07:19:59.907 083 15729.91 513.73 52543.09 88888.00 2024-03-23 07:20:00.407 083 15730.02 513.55 52543.12 88888.00 2024-03-23 07:20:00.907 083 15730.15 513.24 52543.03 88888.00 2024-03-23 07:20:01.407 083 15730.21 512.86 52542.86 88888.00 2024-03-23 07:20:01.907 083 15730.20 512.52 52542.57 88888.00 2024-03-23 07:20:02.407 083 15730.06 512.17 52542.15 88888.00 2024-03-23 07:20:02.907 083 15729.82 511.86 52541.59 88888.00 2024-03-23 07:20:03.407 083 15729.52 511.64 52540.96 88888.00 2024-03-23 07:20:03.907 083 15729.13 511.56 52540.28 88888.00 2024-03-23 07:20:04.407 083 15728.80 511.64 52539.66 88888.00 2024-03-23 07:20:04.907 083 15728.54 511.78 52539.19 88888.00 2024-03-23 07:20:05.407 083 15728.37 512.00 52538.89 88888.00 2024-03-23 07:20:05.907 083 15728.30 512.18 52538.75 88888.00 2024-03-23 07:20:06.407 083 15728.38 512.33 52538.77 88888.00 2024-03-23 07:20:06.907 083 15728.48 512.52 52538.76 88888.00 2024-03-23 07:20:07.407 083 15728.62 512.73 52538.77 88888.00 2024-03-23 07:20:07.907 083 15728.74 512.98 52538.73 88888.00 2024-03-23 07:20:08.407 083 15728.89 513.29 52538.51 88888.00 2024-03-23 07:20:08.907 083 15728.99 513.59 52538.30 88888.00 2024-03-23 07:20:09.407 083 15729.04 513.92 52538.16 88888.00 2024-03-23 07:20:09.907 083 15729.07 514.24 52538.00 88888.00 2024-03-23 07:20:10.407 083 15728.98 514.52 52537.91 88888.00 2024-03-23 07:20:10.907 083 15728.80 514.80 52537.95 88888.00 2024-03-23 07:20:11.407 083 15728.63 515.03 52538.19 88888.00 2024-03-23 07:20:11.907 083 15728.45 515.20 52538.62 88888.00 2024-03-23 07:20:12.407 083 15728.37 515.28 52539.17 88888.00 2024-03-23 07:20:13.407 083 15728.65 515.30 52540.30 88888.00 2024-03-23 07:20:13.907 083 15728.85 515.21 52540.80 88888.00 2024-03-23 07:20:14.407 083 15729.05 515.01 52541.15 88888.00 2024-03-23 07:20:14.907 083 15729.04 514.83 52541.37 88888.00 2024-03-23 07:20:15.407 083 15728.95 514.75 52541.57 88888.00 2024-03-23 07:20:15.907 083 15728.84 514.78 52541.69 88888.00 2024-03-23 07:20:16.407 083 15728.80 514.83 52541.76 88888.00 2024-03-23 07:20:16.907 083 15728.83 514.83 52541.79 88888.00 2024-03-23 07:20:17.407 083 15728.89 514.75 52541.75 88888.00 2024-03-23 07:20:17.907 083 15728.94 514.60 52541.76 88888.00 2024-03-23 07:20:18.407 083 15728.98 514.43 52541.75 88888.00 2024-03-23 07:20:18.907 083 15729.00 514.26 52541.76 88888.00 2024-03-23 07:20:19.407 083 15729.01 514.10 52541.69 88888.00 2024-03-23 07:20:19.907 083 15729.05 513.92 52541.51 88888.00 2024-03-23 07:20:20.407 083 15729.04 513.83 52541.38 88888.00 2024-03-23 07:20:20.907 083 15728.98 513.78 52541.26 88888.00 2024-03-23 07:20:21.407 083 15728.84 513.81 52541.12 88888.00 2024-03-23 07:20:21.907 083 15728.62 513.90 52541.02 88888.00 2024-03-23 07:20:22.407 083 15728.29 514.05 52540.87 88888.00 2024-03-23 07:20:22.907 083 15727.89 514.16 52540.67 88888.00 2024-03-23 07:20:23.407 083 15727.50 514.23 52540.52 88888.00 2024-03-23 07:20:23.907 083 15727.18 514.23 52540.35 88888.00 2024-03-23 07:20:24.407 083 15726.99 514.20 52540.19 88888.00 2024-03-23 07:20:24.907 083 15726.92 513.99 52540.08 88888.00 2024-03-23 07:20:25.407 083 15727.02 513.81 52539.97 88888.00 2024-03-23 07:20:25.907 083 15727.19 513.63 52539.83 88888.00 2024-03-23 07:20:26.407 083 15727.53 513.40 52539.61 88888.00 2024-03-23 07:20:26.907 083 15727.93 513.13 52539.47 88888.00 2024-03-23 07:20:27.407 083 15728.29 512.93 52539.33 88888.00 2024-03-23 07:20:27.907 083 15728.65 512.73 52539.23 88888.00 2024-03-23 07:20:28.407 083 15729.02 512.55 52539.18 88888.00 2024-03-23 07:20:28.907 083 15729.41 512.37 52539.21 88888.00 2024-03-23 07:20:29.407 083 15729.81 512.18 52539.28 88888.00 2024-03-23 07:20:29.907 083 15730.07 511.99 52539.35 88888.00 2024-03-23 07:20:30.407 083 15730.33 511.77 52539.47 88888.00 2024-03-23 07:20:30.907 083 15730.48 511.63 52539.67 88888.00 2024-03-23 07:20:31.407 083 15730.54 511.58 52539.80 88888.00 2024-03-23 07:20:31.907 083 15730.54 511.53 52539.94 88888.00 2024-03-23 07:20:32.407 083 15730.48 511.53 52540.00 88888.00 2024-03-23 07:20:32.907 083 15730.56 511.56 52539.97 88888.00 2024-03-23 07:20:33.407 083 15730.62 511.59 52539.87 88888.00 2024-03-23 07:20:33.907 083 15730.67 511.59 52539.73 88888.00 2024-03-23 07:20:34.407 083 15730.67 511.61 52539.46 88888.00 2024-03-23 07:20:34.907 083 15730.74 511.61 52539.13 88888.00 2024-03-23 07:20:35.407 083 15730.88 511.66 52538.91 88888.00 2024-03-23 07:20:35.907 083 15730.93 511.76 52538.81 88888.00 2024-03-23 07:20:36.407 083 15730.94 511.90 52538.79 88888.00 2024-03-23 07:20:36.907 083 15731.01 512.02 52538.74 88888.00 2024-03-23 07:20:37.407 083 15731.06 512.11 52538.71 88888.00 2024-03-23 07:20:37.907 083 15731.03 512.22 52538.60 88888.00 2024-03-23 07:20:38.407 083 15730.92 512.31 52538.40 88888.00 2024-03-23 07:20:38.907 083 15730.77 512.31 52538.13 88888.00 2024-03-23 07:20:39.407 083 15730.61 512.30 52537.88 88888.00 2024-03-23 07:20:39.907 083 15730.40 512.30 52537.65 88888.00 2024-03-23 07:20:40.407 083 15730.04 512.24 52537.50 88888.00 2024-03-23 07:20:40.907 083 15729.77 512.26 52537.36 88888.00 2024-03-23 07:20:41.407 083 15729.52 512.31 52537.17 88888.00 2024-03-23 07:20:41.907 083 15729.27 512.42 52536.90 88888.00 2024-03-23 07:20:42.407 083 15729.05 512.55 52536.62 88888.00 2024-03-23 07:20:42.907 083 15728.92 512.71 52536.31 88888.00 2024-03-23 07:20:43.407 083 15728.93 512.85 52536.12 88888.00 2024-03-23 07:20:43.907 083 15729.03 512.94 52535.81 88888.00 2024-03-23 07:20:44.407 083 15729.25 512.99 52535.63 88888.00 2024-03-23 07:20:44.907 083 15729.55 512.98 52535.46 88888.00 2024-03-23 07:20:45.407 083 15729.89 512.95 52535.39 88888.00 2024-03-23 07:20:45.907 083 15730.22 512.85 52535.35 88888.00 2024-03-23 07:20:46.407 083 15730.45 512.71 52535.46 88888.00 2024-03-23 07:20:46.907 083 15730.71 512.57 52535.60 88888.00 2024-03-23 07:20:47.407 083 15730.92 512.50 52535.83 88888.00 2024-03-23 07:20:47.907 083 15731.07 512.45 52536.16 88888.00 2024-03-23 07:20:48.407 083 15731.33 512.47 52536.40 88888.00 2024-03-23 07:20:48.907 083 15731.69 512.46 52536.55 88888.00 2024-03-23 07:20:49.407 083 15731.98 512.48 52536.59 88888.00 2024-03-23 07:20:49.907 083 15732.27 512.46 52536.47 88888.00 2024-03-23 07:20:50.407 083 15732.54 512.43 52536.14 88888.00 2024-03-23 07:20:50.907 083 15732.80 512.34 52535.84 88888.00 2024-03-23 07:20:51.407 083 15732.94 512.20 52535.52 88888.00 2024-03-23 07:20:51.907 083 15733.05 512.10 52535.23 88888.00 2024-03-23 07:20:52.407 083 15733.10 512.00 52535.04 88888.00 2024-03-23 07:20:52.907 083 15733.12 511.96 52535.04 88888.00 2024-03-23 07:20:53.407 083 15733.05 511.91 52535.15 88888.00 2024-03-23 07:20:53.907 083 15733.01 512.00 52535.36 88888.00 2024-03-23 07:20:54.407 083 15732.99 512.25 52535.63 88888.00 2024-03-23 07:20:54.907 083 15732.96 512.52 52535.87 88888.00 2024-03-23 07:20:55.407 083 15732.92 512.76 52536.04 88888.00 2024-03-23 07:20:55.907 083 15732.88 512.94 52536.15 88888.00 2024-03-23 07:20:56.407 083 15732.92 513.05 52536.27 88888.00 2024-03-23 07:20:56.907 083 15733.00 513.17 52536.33 88888.00 2024-03-23 07:20:57.407 083 15733.00 513.19 52536.30 88888.00 2024-03-23 07:20:57.907 083 15733.00 513.06 52536.17 88888.00 2024-03-23 07:20:58.407 083 15732.98 512.90 52535.83 88888.00 2024-03-23 07:20:58.907 083 15732.89 512.70 52535.54 88888.00 2024-03-23 07:20:59.407 083 15732.72 512.53 52535.27 88888.00 2024-03-23 07:20:59.907 083 15732.51 512.35 52534.96 88888.00 2024-03-23 07:21:00.407 083 15732.25 512.11 52534.72 88888.00 2024-03-23 07:21:00.907 083 15731.91 511.89 52534.50 88888.00 2024-03-23 07:21:01.407 083 15731.63 511.70 52534.33 88888.00 2024-03-23 07:21:01.907 083 15731.42 511.55 52534.13 88888.00 2024-03-23 07:21:02.407 083 15731.30 511.44 52533.88 88888.00 2024-03-23 07:21:02.907 083 15731.35 511.36 52533.67 88888.00 2024-03-23 07:21:03.407 083 15731.45 511.35 52533.43 88888.00 2024-03-23 07:21:03.907 083 15731.69 511.38 52533.16 88888.00 2024-03-23 07:21:04.407 083 15731.89 511.44 52533.02 88888.00 2024-03-23 07:21:04.907 083 15732.09 511.48 52532.98 88888.00 2024-03-23 07:21:05.407 083 15732.33 511.52 52532.95 88888.00 2024-03-23 07:21:05.907 083 15732.54 511.61 52533.05 88888.00 2024-03-23 07:21:06.407 083 15732.65 511.70 52533.34 88888.00 2024-03-23 07:21:06.907 083 15732.69 511.82 52533.76 88888.00 2024-03-23 07:21:07.407 083 15732.64 511.91 52534.22 88888.00 2024-03-23 07:21:07.907 083 15732.56 512.01 52534.50 88888.00 2024-03-23 07:21:08.407 083 15732.53 512.12 52534.58 88888.00 2024-03-23 07:21:08.907 083 15732.52 512.19 52534.56 88888.00 2024-03-23 07:21:09.407 083 15732.53 512.22 52534.34 88888.00 2024-03-23 07:21:09.907 083 15732.50 512.21 52533.83 88888.00 2024-03-23 07:21:10.407 083 15732.47 512.16 52533.28 88888.00 2024-03-23 07:21:10.907 083 15732.46 512.15 52532.72 88888.00 2024-03-23 07:21:11.407 083 15732.43 512.18 52532.27 88888.00 2024-03-23 07:21:11.907 083 15732.36 512.20 52531.92 88888.00 2024-03-23 07:21:12.407 083 15732.32 512.18 52531.66 88888.00 2024-03-23 07:21:12.907 083 15732.23 512.08 52531.60 88888.00 2024-03-23 07:21:13.407 083 15732.18 512.00 52531.71 88888.00 2024-03-23 07:21:13.907 083 15732.09 511.94 52531.90 88888.00 2024-03-23 07:21:14.407 083 15732.07 511.81 52532.12 88888.00 2024-03-23 07:21:14.907 083 15731.97 511.69 52532.37 88888.00 2024-03-23 07:21:15.407 083 15731.92 511.63 52532.58 88888.00 2024-03-23 07:21:15.907 083 15731.99 511.61 52532.64 88888.00 2024-03-23 07:21:16.407 083 15732.09 511.53 52532.65 88888.00 2024-03-23 07:21:16.907 083 15732.27 511.43 52532.66 88888.00 2024-03-23 07:21:17.407 083 15732.59 511.31 52532.65 88888.00 2024-03-23 07:21:17.907 083 15732.98 511.16 52532.59 88888.00 2024-03-23 07:21:18.407 083 15733.34 510.98 52532.49 88888.00 2024-03-23 07:21:18.907 083 15733.60 510.81 52532.41 88888.00 2024-03-23 07:21:19.407 083 15733.74 510.70 52532.26 88888.00 2024-03-23 07:21:19.907 083 15733.81 510.62 52532.03 88888.00 2024-03-23 07:21:20.407 083 15733.64 510.57 52531.70 88888.00 2024-03-23 07:21:20.907 083 15733.29 510.64 52531.40 88888.00 2024-03-23 07:21:21.407 083 15732.74 510.81 52531.14 88888.00 2024-03-23 07:21:21.907 083 15732.23 511.01 52530.84 88888.00 2024-03-23 07:21:22.407 083 15731.70 511.25 52530.52 88888.00 2024-03-23 07:21:22.907 083 15731.21 511.52 52530.27 88888.00 2024-03-23 07:21:23.407 083 15730.71 511.77 52529.95 88888.00 2024-03-23 07:21:23.907 083 15730.25 512.00 52529.73 88888.00 2024-03-23 07:21:24.407 083 15729.88 512.21 52529.52 88888.00 2024-03-23 07:21:24.907 083 15729.67 512.33 52529.24 88888.00 2024-03-23 07:21:25.407 083 15729.61 512.27 52529.14 88888.00 2024-03-23 07:21:25.907 083 15729.63 512.11 52529.23 88888.00 2024-03-23 07:21:26.407 083 15729.79 511.94 52529.36 88888.00 2024-03-23 07:21:26.907 083 15730.04 511.65 52529.58 88888.00 2024-03-23 07:21:27.407 083 15730.39 511.33 52529.83 88888.00 2024-03-23 07:21:27.907 083 15730.79 511.03 52530.04 88888.00 2024-03-23 07:21:28.407 083 15731.21 510.79 52530.15 88888.00 2024-03-23 07:21:28.907 083 15731.61 510.60 52530.21 88888.00 2024-03-23 07:21:29.407 083 15731.96 510.49 52530.20 88888.00 2024-03-23 07:21:29.907 083 15732.23 510.46 52530.10 88888.00 2024-03-23 07:21:30.407 083 15732.36 510.53 52530.00 88888.00 2024-03-23 07:21:30.907 083 15732.27 510.64 52529.82 88888.00 2024-03-23 07:21:31.407 083 15732.02 510.82 52529.71 88888.00 2024-03-23 07:21:31.907 083 15731.73 511.12 52529.60 88888.00 2024-03-23 07:21:32.407 083 15731.36 511.40 52529.47 88888.00 2024-03-23 07:21:32.907 083 15731.01 511.61 52529.33 88888.00 2024-03-23 07:21:33.407 083 15730.71 511.89 52529.23 88888.00 2024-03-23 07:21:33.907 083 15730.35 512.15 52529.12 88888.00 2024-03-23 07:21:34.907 083 15729.73 512.41 52528.74 88888.00 2024-03-23 07:21:35.407 083 15729.52 512.46 52528.49 88888.00 2024-03-23 07:21:35.907 083 15729.39 512.41 52528.27 88888.00 2024-03-23 07:21:36.407 083 15729.39 512.26 52528.02 88888.00 2024-03-23 07:21:36.907 083 15729.58 512.13 52527.68 88888.00 2024-03-23 07:21:37.407 083 15729.91 512.04 52527.44 88888.00 2024-03-23 07:21:37.907 083 15730.20 511.93 52527.14 88888.00 2024-03-23 07:21:38.407 083 15730.57 511.83 52526.85 88888.00 2024-03-23 07:21:38.907 083 15730.91 511.75 52526.57 88888.00 2024-03-23 07:21:39.407 083 15731.11 511.74 52526.26 88888.00 2024-03-23 07:21:39.907 083 15731.20 511.76 52525.89 88888.00 2024-03-23 07:21:40.407 083 15731.25 511.85 52525.57 88888.00 2024-03-23 07:21:40.907 083 15731.18 511.95 52525.27 88888.00 2024-03-23 07:21:41.407 083 15730.91 512.05 52525.05 88888.00 2024-03-23 07:21:41.907 083 15730.72 512.11 52525.04 88888.00 2024-03-23 07:21:42.407 083 15730.58 512.11 52525.19 88888.00 2024-03-23 07:21:42.907 083 15730.49 512.05 52525.46 88888.00 2024-03-23 07:21:43.407 083 15730.40 511.94 52525.92 88888.00 2024-03-23 07:21:43.907 083 15730.39 511.70 52526.52 88888.00 2024-03-23 07:21:44.907 083 15730.57 511.17 52527.81 88888.00 2024-03-23 07:21:45.407 083 15730.79 510.80 52528.33 88888.00 2024-03-23 07:21:45.907 083 15731.10 510.38 52528.73 88888.00 2024-03-23 07:21:46.407 083 15731.49 509.96 52529.01 88888.00 2024-03-23 07:21:46.907 083 15731.76 509.56 52529.08 88888.00 2024-03-23 07:21:47.407 083 15731.93 509.27 52528.89 88888.00 2024-03-23 07:21:47.907 083 15731.89 509.15 52528.49 88888.00 2024-03-23 07:21:48.407 083 15731.66 509.23 52527.97 88888.00 2024-03-23 07:21:48.907 083 15731.24 509.47 52527.44 88888.00 2024-03-23 07:21:49.407 083 15730.66 509.80 52526.94 88888.00 2024-03-23 07:21:49.907 083 15730.06 510.26 52526.47 88888.00 2024-03-23 07:21:50.407 083 15729.49 510.78 52525.98 88888.00 2024-03-23 07:21:50.907 083 15728.99 511.32 52525.62 88888.00 2024-03-23 07:21:51.407 083 15728.57 511.87 52525.33 88888.00 2024-03-23 07:21:51.907 083 15728.20 512.47 52525.19 88888.00 2024-03-23 07:21:52.407 083 15727.95 513.07 52525.16 88888.00 2024-03-23 07:21:52.907 083 15727.86 513.63 52525.18 88888.00 2024-03-23 07:21:53.407 083 15727.78 514.15 52525.29 88888.00 2024-03-23 07:21:53.907 083 15727.85 514.53 52525.41 88888.00 2024-03-23 07:21:54.407 083 15727.99 514.77 52525.57 88888.00 2024-03-23 07:21:54.907 083 15728.14 514.85 52525.69 88888.00 2024-03-23 07:21:55.407 083 15728.37 514.78 52525.80 88888.00 2024-03-23 07:21:55.907 083 15728.67 514.64 52525.92 88888.00 2024-03-23 07:21:56.407 083 15728.85 514.42 52526.05 88888.00 2024-03-23 07:21:56.907 083 15728.95 514.17 52526.26 88888.00 2024-03-23 07:21:57.407 083 15729.02 513.93 52526.49 88888.00 2024-03-23 07:21:57.907 083 15729.11 513.66 52526.69 88888.00 2024-03-23 07:21:58.407 083 15729.14 513.50 52526.87 88888.00 2024-03-23 07:21:58.907 083 15729.09 513.41 52526.91 88888.00 2024-03-23 07:21:59.407 083 15729.07 513.38 52526.88 88888.00 2024-03-23 07:21:59.907 083 15729.03 513.41 52526.76 88888.00 2024-03-23 07:22:00.407 083 15729.01 513.48 52526.49 88888.00 2024-03-23 07:22:00.907 083 15728.94 513.63 52526.17 88888.00 2024-03-23 07:22:01.407 083 15728.83 513.76 52525.72 88888.00 2024-03-23 07:22:01.907 083 15728.65 513.89 52525.25 88888.00 2024-03-23 07:22:02.407 083 15728.46 513.98 52524.71 88888.00 2024-03-23 07:22:02.907 083 15728.17 514.06 52524.19 88888.00 2024-03-23 07:22:03.407 083 15727.84 514.11 52523.69 88888.00 2024-03-23 07:22:03.907 083 15727.55 514.10 52523.29 88888.00 2024-03-23 07:22:04.407 083 15727.35 514.11 52523.07 88888.00 2024-03-23 07:22:04.907 083 15727.14 514.17 52522.98 88888.00 2024-03-23 07:22:05.407 083 15727.05 514.25 52522.97 88888.00 2024-03-23 07:22:05.907 083 15727.08 514.35 52523.02 88888.00 2024-03-23 07:22:06.407 083 15727.21 514.46 52523.08 88888.00 2024-03-23 07:22:06.907 083 15727.44 514.58 52523.14 88888.00 2024-03-23 07:22:07.407 083 15727.68 514.70 52523.21 88888.00 2024-03-23 07:22:07.907 083 15727.95 514.80 52523.30 88888.00 2024-03-23 07:22:08.407 083 15728.22 514.87 52523.46 88888.00 2024-03-23 07:22:08.907 083 15728.45 514.86 52523.63 88888.00 2024-03-23 07:22:09.407 083 15728.58 514.81 52523.78 88888.00 2024-03-23 07:22:09.907 083 15728.67 514.78 52523.81 88888.00 2024-03-23 07:22:10.407 083 15728.80 514.71 52523.94 88888.00 2024-03-23 07:22:10.907 083 15728.94 514.61 52524.04 88888.00 2024-03-23 07:22:11.407 083 15729.08 514.45 52524.05 88888.00 2024-03-23 07:22:11.907 083 15729.30 514.33 52524.05 88888.00 2024-03-23 07:22:12.407 083 15729.56 514.15 52524.01 88888.00 2024-03-23 07:22:12.907 083 15729.67 514.06 52524.04 88888.00 2024-03-23 07:22:13.407 083 15729.67 513.97 52524.15 88888.00 2024-03-23 07:22:13.907 083 15729.53 513.93 52524.26 88888.00 2024-03-23 07:22:14.407 083 15729.26 513.91 52524.35 88888.00 2024-03-23 07:22:14.907 083 15728.98 513.89 52524.46 88888.00 2024-03-23 07:22:15.407 083 15728.65 513.92 52524.69 88888.00 2024-03-23 07:22:15.907 083 15728.25 513.98 52524.84 88888.00 2024-03-23 07:22:16.407 083 15727.82 514.10 52524.91 88888.00 2024-03-23 07:22:16.907 083 15727.45 514.21 52524.89 88888.00 2024-03-23 07:22:17.407 083 15727.19 514.41 52524.81 88888.00 2024-03-23 07:22:17.907 083 15727.00 514.58 52524.83 88888.00 2024-03-23 07:22:18.407 083 15726.82 514.72 52524.88 88888.00 2024-03-23 07:22:18.907 083 15726.75 514.85 52524.86 88888.00 2024-03-23 07:22:19.407 083 15726.85 514.87 52524.88 88888.00 2024-03-23 07:22:19.907 083 15726.94 514.78 52524.84 88888.00 2024-03-23 07:22:20.407 083 15727.08 514.62 52524.84 88888.00 2024-03-23 07:22:20.907 083 15727.28 514.42 52524.83 88888.00 2024-03-23 07:22:21.407 083 15727.45 514.14 52524.76 88888.00 2024-03-23 07:22:21.907 083 15727.63 513.89 52524.63 88888.00 2024-03-23 07:22:22.407 083 15727.78 513.67 52524.45 88888.00 2024-03-23 07:22:22.907 083 15727.83 513.56 52524.25 88888.00 2024-03-23 07:22:23.407 083 15727.82 513.54 52524.07 88888.00 2024-03-23 07:22:23.907 083 15727.63 513.62 52523.94 88888.00 2024-03-23 07:22:24.407 083 15727.39 513.81 52523.85 88888.00 2024-03-23 07:22:24.907 083 15726.99 514.02 52523.78 88888.00 2024-03-23 07:22:25.407 083 15726.48 514.29 52523.78 88888.00 2024-03-23 07:22:25.907 083 15726.00 514.62 52523.76 88888.00 2024-03-23 07:22:26.407 083 15725.66 514.87 52523.74 88888.00 2024-03-23 07:22:26.907 083 15725.42 515.05 52523.81 88888.00 2024-03-23 07:22:27.407 083 15725.28 515.14 52523.86 88888.00 2024-03-23 07:22:27.907 083 15725.19 515.11 52523.89 88888.00 2024-03-23 07:22:28.407 083 15725.15 515.02 52523.87 88888.00 2024-03-23 07:22:28.907 083 15725.13 514.88 52523.82 88888.00 2024-03-23 07:22:29.407 083 15725.16 514.70 52523.66 88888.00 2024-03-23 07:22:29.907 083 15725.27 514.47 52523.42 88888.00 2024-03-23 07:22:30.407 083 15725.37 514.31 52523.01 88888.00 2024-03-23 07:22:30.907 083 15725.47 514.15 52522.46 88888.00 2024-03-23 07:22:31.407 083 15725.55 514.06 52521.93 88888.00 2024-03-23 07:22:31.907 083 15725.61 514.05 52521.39 88888.00 2024-03-23 07:22:32.407 083 15725.68 514.09 52520.92 88888.00 2024-03-23 07:22:32.907 083 15725.65 514.25 52520.53 88888.00 2024-03-23 07:22:33.407 083 15725.50 514.45 52520.28 88888.00 2024-03-23 07:22:33.907 083 15725.28 514.77 52520.13 88888.00 2024-03-23 07:22:34.407 083 15724.92 515.13 52520.06 88888.00 2024-03-23 07:22:34.907 083 15724.56 515.52 52520.20 88888.00 2024-03-23 07:22:35.407 083 15724.21 515.98 52520.42 88888.00 2024-03-23 07:22:35.907 083 15723.85 516.44 52520.64 88888.00 2024-03-23 07:22:36.407 083 15723.59 516.89 52520.84 88888.00 2024-03-23 07:22:36.907 083 15723.37 517.28 52521.01 88888.00 2024-03-23 07:22:37.407 083 15723.21 517.57 52521.12 88888.00 2024-03-23 07:22:37.907 083 15723.10 517.79 52521.15 88888.00 2024-03-23 07:22:38.407 083 15723.02 517.91 52521.01 88888.00 2024-03-23 07:22:38.907 083 15722.89 517.95 52520.89 88888.00 2024-03-23 07:22:39.407 083 15722.87 518.03 52520.69 88888.00 2024-03-23 07:22:39.907 083 15722.80 518.08 52520.51 88888.00 2024-03-23 07:22:40.407 083 15722.74 518.15 52520.35 88888.00 2024-03-23 07:22:40.907 083 15722.68 518.27 52520.21 88888.00 2024-03-23 07:22:41.407 083 15722.67 518.48 52520.16 88888.00 2024-03-23 07:22:41.907 083 15722.61 518.70 52520.16 88888.00 2024-03-23 07:22:42.407 083 15722.52 518.88 52520.17 88888.00 2024-03-23 07:22:42.907 083 15722.34 519.02 52520.26 88888.00 2024-03-23 07:22:43.407 083 15722.14 519.12 52520.36 88888.00 2024-03-23 07:22:43.907 083 15721.86 519.16 52520.58 88888.00 2024-03-23 07:22:44.407 083 15721.57 519.20 52520.78 88888.00 2024-03-23 07:22:44.907 083 15721.35 519.12 52521.03 88888.00 2024-03-23 07:22:45.407 083 15721.21 519.03 52521.30 88888.00 2024-03-23 07:22:46.407 083 15721.38 518.74 52521.74 88888.00 2024-03-23 07:22:46.907 083 15721.62 518.60 52521.90 88888.00 2024-03-23 07:22:47.407 083 15722.02 518.42 52522.06 88888.00 2024-03-23 07:22:47.907 083 15722.45 518.23 52522.07 88888.00 2024-03-23 07:22:48.407 083 15722.94 518.00 52521.99 88888.00 2024-03-23 07:22:48.907 083 15723.38 517.79 52521.85 88888.00 2024-03-23 07:22:49.407 083 15723.73 517.61 52521.64 88888.00 2024-03-23 07:22:49.907 083 15724.00 517.48 52521.42 88888.00 2024-03-23 07:22:50.407 083 15724.15 517.41 52521.22 88888.00 2024-03-23 07:22:50.907 083 15724.24 517.37 52521.18 88888.00 2024-03-23 07:22:51.407 083 15724.13 517.44 52521.19 88888.00 2024-03-23 07:22:51.907 083 15723.94 517.57 52521.21 88888.00 2024-03-23 07:22:52.407 083 15723.67 517.66 52521.08 88888.00 2024-03-23 07:22:52.907 083 15723.35 517.88 52520.97 88888.00 2024-03-23 07:22:53.407 083 15723.02 518.06 52520.82 88888.00 2024-03-23 07:22:53.907 083 15722.69 518.18 52520.75 88888.00 2024-03-23 07:22:54.407 083 15722.35 518.33 52520.80 88888.00 2024-03-23 07:22:54.907 083 15722.08 518.34 52520.83 88888.00 2024-03-23 07:22:55.407 083 15721.90 518.24 52520.88 88888.00 2024-03-23 07:22:56.407 083 15721.87 517.94 52520.86 88888.00 2024-03-23 07:22:56.907 083 15721.98 517.77 52520.86 88888.00 2024-03-23 07:22:57.407 083 15722.17 517.62 52520.76 88888.00 2024-03-23 07:22:57.907 083 15722.34 517.44 52520.64 88888.00 2024-03-23 07:22:58.407 083 15722.48 517.31 52520.54 88888.00 2024-03-23 07:22:58.907 083 15722.60 517.26 52520.41 88888.00 2024-03-23 07:22:59.407 083 15722.62 517.29 52520.26 88888.00 2024-03-23 07:22:59.907 083 15722.67 517.36 52520.26 88888.00 2024-03-23 07:23:00.407 083 15722.69 517.47 52520.31 88888.00 2024-03-23 07:23:00.907 083 15722.63 517.66 52520.42 88888.00 2024-03-23 07:23:01.407 083 15722.52 517.80 52520.62 88888.00 2024-03-23 07:23:01.907 083 15722.30 517.95 52520.84 88888.00 2024-03-23 07:23:02.407 083 15721.97 518.07 52520.99 88888.00 2024-03-23 07:23:02.907 083 15721.60 518.23 52521.20 88888.00 2024-03-23 07:23:03.407 083 15721.30 518.34 52521.40 88888.00 2024-03-23 07:23:03.907 083 15721.00 518.49 52521.68 88888.00 2024-03-23 07:23:04.407 083 15720.68 518.62 52521.90 88888.00 2024-03-23 07:23:04.907 083 15720.48 518.74 52522.18 88888.00 2024-03-23 07:23:05.407 083 15720.35 518.88 52522.42 88888.00 2024-03-23 07:23:06.407 083 15720.44 519.13 52522.76 88888.00 2024-03-23 07:23:06.907 083 15720.53 519.11 52522.83 88888.00 2024-03-23 07:23:07.407 083 15720.77 519.02 52522.94 88888.00 2024-03-23 07:23:07.907 083 15720.97 518.86 52523.00 88888.00 2024-03-23 07:23:08.407 083 15721.20 518.67 52523.03 88888.00 2024-03-23 07:23:08.907 083 15721.34 518.46 52523.05 88888.00 2024-03-23 07:23:09.407 083 15721.45 518.25 52523.04 88888.00 2024-03-23 07:23:09.907 083 15721.54 518.08 52523.00 88888.00 2024-03-23 07:23:10.407 083 15721.54 517.94 52522.86 88888.00 2024-03-23 07:23:10.907 083 15721.41 517.89 52522.75 88888.00 2024-03-23 07:23:11.407 083 15721.23 517.91 52522.62 88888.00 2024-03-23 07:23:11.907 083 15720.95 517.97 52522.43 88888.00 2024-03-23 07:23:12.407 083 15720.62 518.12 52522.26 88888.00 2024-03-23 07:23:12.907 083 15720.32 518.30 52522.19 88888.00 2024-03-23 07:23:13.407 083 15719.95 518.58 52522.14 88888.00 2024-03-23 07:23:13.907 083 15719.61 518.82 52521.95 88888.00 2024-03-23 07:23:14.407 083 15719.27 519.00 52521.89 88888.00 2024-03-23 07:23:14.907 083 15718.91 519.12 52521.86 88888.00 2024-03-23 07:23:15.407 083 15718.54 519.17 52521.77 88888.00 2024-03-23 07:23:16.407 083 15717.90 519.12 52521.55 88888.00 2024-03-23 07:23:16.907 083 15717.51 519.09 52521.42 88888.00 2024-03-23 07:23:17.407 083 15717.13 519.13 52521.29 88888.00 2024-03-23 07:23:17.907 083 15716.78 519.26 52521.18 88888.00 2024-03-23 07:23:18.407 083 15716.39 519.45 52521.20 88888.00 2024-03-23 07:23:18.907 083 15716.09 519.63 52521.26 88888.00 2024-03-23 07:23:19.407 083 15715.84 519.81 52521.32 88888.00 2024-03-23 07:23:19.907 083 15715.69 520.05 52521.45 88888.00 2024-03-23 07:23:20.407 083 15715.61 520.29 52521.65 88888.00 2024-03-23 07:23:20.907 083 15715.56 520.42 52521.82 88888.00 2024-03-23 07:23:21.407 083 15715.60 520.52 52522.02 88888.00 2024-03-23 07:23:21.907 083 15715.75 520.58 52522.13 88888.00 2024-03-23 07:23:22.407 083 15715.93 520.64 52522.23 88888.00 2024-03-23 07:23:22.907 083 15716.16 520.66 52522.33 88888.00 2024-03-23 07:23:23.407 083 15716.51 520.59 52522.41 88888.00 2024-03-23 07:23:23.907 083 15716.80 520.45 52522.53 88888.00 2024-03-23 07:23:24.407 083 15717.05 520.19 52522.65 88888.00 2024-03-23 07:23:24.907 083 15717.35 519.90 52522.75 88888.00 2024-03-23 07:23:25.407 083 15717.62 519.67 52522.85 88888.00 2024-03-23 07:23:25.907 083 15717.87 519.51 52522.85 88888.00 2024-03-23 07:23:26.407 083 15718.06 519.42 52522.83 88888.00 2024-03-23 07:23:26.907 083 15718.10 519.34 52522.79 88888.00 2024-03-23 07:23:27.407 083 15718.11 519.26 52522.62 88888.00 2024-03-23 07:23:27.907 083 15717.89 519.17 52522.36 88888.00 2024-03-23 07:23:28.407 083 15717.54 519.07 52522.12 88888.00 2024-03-23 07:23:28.907 083 15717.06 518.98 52521.90 88888.00 2024-03-23 07:23:29.407 083 15716.52 518.98 52521.57 88888.00 2024-03-23 07:23:29.907 083 15715.89 519.01 52521.22 88888.00 2024-03-23 07:23:30.407 083 15715.30 519.10 52520.79 88888.00 2024-03-23 07:23:30.907 083 15714.79 519.24 52520.44 88888.00 2024-03-23 07:23:31.407 083 15714.42 519.46 52520.08 88888.00 2024-03-23 07:23:31.907 083 15714.15 519.67 52519.80 88888.00 2024-03-23 07:23:32.407 083 15714.06 519.89 52519.55 88888.00 2024-03-23 07:23:32.907 083 15714.11 520.11 52519.26 88888.00 2024-03-23 07:23:33.407 083 15714.20 520.34 52518.99 88888.00 2024-03-23 07:23:33.907 083 15714.28 520.57 52518.77 88888.00 2024-03-23 07:23:34.407 083 15714.36 520.77 52518.64 88888.00 2024-03-23 07:23:34.907 083 15714.39 520.92 52518.63 88888.00 2024-03-23 07:23:35.407 083 15714.40 520.98 52518.61 88888.00 2024-03-23 07:23:36.407 083 15713.97 520.82 52518.92 88888.00 2024-03-23 07:23:36.907 083 15713.76 520.60 52519.08 88888.00 2024-03-23 07:23:37.407 083 15713.61 520.25 52519.25 88888.00 2024-03-23 07:23:37.907 083 15713.46 519.94 52519.44 88888.00 2024-03-23 07:23:38.407 083 15713.40 519.61 52519.58 88888.00 2024-03-23 07:23:38.907 083 15713.35 519.34 52519.68 88888.00 2024-03-23 07:23:39.407 083 15713.31 519.10 52519.87 88888.00 2024-03-23 07:23:39.907 083 15713.19 518.96 52519.85 88888.00 2024-03-23 07:23:40.407 083 15713.02 518.90 52519.84 88888.00 2024-03-23 07:23:40.907 083 15712.82 518.91 52519.77 88888.00 2024-03-23 07:23:41.407 083 15712.59 518.92 52519.66 88888.00 2024-03-23 07:23:41.907 083 15712.36 518.85 52519.54 88888.00 2024-03-23 07:23:42.407 083 15712.17 518.84 52519.34 88888.00 2024-03-23 07:23:42.907 083 15712.13 518.70 52519.07 88888.00 2024-03-23 07:23:43.407 083 15712.21 518.42 52518.87 88888.00 2024-03-23 07:23:43.907 083 15712.40 518.06 52518.65 88888.00 2024-03-23 07:23:44.407 083 15712.55 517.67 52518.41 88888.00 2024-03-23 07:23:44.907 083 15712.71 517.38 52518.07 88888.00 2024-03-23 07:23:45.407 083 15712.77 517.06 52517.80 88888.00 2024-03-23 07:23:45.907 083 15712.77 516.74 52517.63 88888.00 2024-03-23 07:23:46.407 083 15712.72 516.56 52517.44 88888.00 2024-03-23 07:23:46.907 083 15712.56 516.50 52517.43 88888.00 2024-03-23 07:23:47.407 083 15712.41 516.40 52517.43 88888.00 2024-03-23 07:23:47.907 083 15712.32 516.30 52517.46 88888.00 2024-03-23 07:23:48.407 083 15712.26 516.18 52517.35 88888.00 2024-03-23 07:23:48.907 083 15712.25 516.10 52517.13 88888.00 2024-03-23 07:23:49.407 083 15712.22 516.05 52516.74 88888.00 2024-03-23 07:23:49.907 083 15712.11 516.08 52516.32 88888.00 2024-03-23 07:23:50.407 083 15711.99 516.33 52515.87 88888.00 2024-03-23 07:23:50.907 083 15711.87 516.58 52515.40 88888.00 2024-03-23 07:23:51.407 083 15711.77 516.82 52514.93 88888.00 2024-03-23 07:23:51.907 083 15711.66 516.97 52514.56 88888.00 2024-03-23 07:23:52.407 083 15711.66 517.13 52514.36 88888.00 2024-03-23 07:23:52.907 083 15711.67 517.26 52514.17 88888.00 2024-03-23 07:23:53.407 083 15711.75 517.40 52514.13 88888.00 2024-03-23 07:23:53.907 083 15711.87 517.52 52514.12 88888.00 2024-03-23 07:23:54.407 083 15711.96 517.63 52514.12 88888.00 2024-03-23 07:23:54.907 083 15712.01 517.72 52514.22 88888.00 2024-03-23 07:23:55.407 083 15712.02 517.90 52514.33 88888.00 2024-03-23 07:23:55.907 083 15711.96 518.15 52514.48 88888.00 2024-03-23 07:23:56.407 083 15711.89 518.44 52514.58 88888.00 2024-03-23 07:23:56.907 083 15711.83 518.74 52514.67 88888.00 2024-03-23 07:23:57.407 083 15711.78 519.03 52514.86 88888.00 2024-03-23 07:23:57.907 083 15711.80 519.30 52515.03 88888.00 2024-03-23 07:23:58.407 083 15711.90 519.50 52515.16 88888.00 2024-03-23 07:23:58.907 083 15712.01 519.61 52515.24 88888.00 2024-03-23 07:23:59.407 083 15712.14 519.70 52515.34 88888.00 2024-03-23 07:23:59.907 083 15712.29 519.73 52515.28 88888.00 2024-03-23 07:24:00.407 083 15712.39 519.70 52515.12 88888.00 2024-03-23 07:24:00.907 083 15712.32 519.61 52514.93 88888.00 2024-03-23 07:24:01.407 083 15712.14 519.44 52514.72 88888.00 2024-03-23 07:24:01.907 083 15711.96 519.36 52514.48 88888.00 2024-03-23 07:24:02.407 083 15711.67 519.33 52514.24 88888.00 2024-03-23 07:24:02.907 083 15711.29 519.39 52514.16 88888.00 2024-03-23 07:24:03.407 083 15710.92 519.42 52514.09 88888.00 2024-03-23 07:24:03.907 083 15710.54 519.45 52514.04 88888.00 2024-03-23 07:24:04.407 083 15710.15 519.55 52514.01 88888.00 2024-03-23 07:24:04.907 083 15709.87 519.69 52513.98 88888.00 2024-03-23 07:24:05.407 083 15709.76 519.85 52513.92 88888.00 2024-03-23 07:24:05.907 083 15709.75 519.95 52513.93 88888.00 2024-03-23 07:24:06.407 083 15709.74 520.05 52513.99 88888.00 2024-03-23 07:24:06.907 083 15709.87 520.12 52513.96 88888.00 2024-03-23 07:24:07.407 083 15710.02 520.12 52514.08 88888.00 2024-03-23 07:24:07.907 083 15710.29 520.04 52514.14 88888.00 2024-03-23 07:24:08.407 083 15710.55 519.91 52514.12 88888.00 2024-03-23 07:24:08.907 083 15710.83 519.81 52514.19 88888.00 2024-03-23 07:24:09.407 083 15711.11 519.62 52514.37 88888.00 2024-03-23 07:24:09.907 083 15711.37 519.36 52514.54 88888.00 2024-03-23 07:24:10.407 083 15711.60 519.11 52514.82 88888.00 2024-03-23 07:24:10.907 083 15711.74 518.86 52515.10 88888.00 2024-03-23 07:24:11.407 083 15711.81 518.70 52515.41 88888.00 2024-03-23 07:24:11.907 083 15711.81 518.76 52515.76 88888.00 2024-03-23 07:24:12.407 083 15711.83 518.93 52515.98 88888.00 2024-03-23 07:24:12.907 083 15711.81 519.20 52516.10 88888.00 2024-03-23 07:24:13.407 083 15711.76 519.54 52516.03 88888.00 2024-03-23 07:24:13.907 083 15711.66 519.77 52515.85 88888.00 2024-03-23 07:24:14.407 083 15711.50 519.94 52515.53 88888.00 2024-03-23 07:24:14.907 083 15711.30 519.99 52515.11 88888.00 2024-03-23 07:24:15.407 083 15711.06 519.98 52514.60 88888.00 2024-03-23 07:24:15.907 083 15710.92 519.83 52514.15 88888.00 2024-03-23 07:24:16.407 083 15710.85 519.64 52513.88 88888.00 2024-03-23 07:24:16.907 083 15710.82 519.39 52513.66 88888.00 2024-03-23 07:24:17.907 083 15710.83 518.99 52513.67 88888.00 2024-03-23 07:24:18.407 083 15710.92 518.88 52513.72 88888.00 2024-03-23 07:24:18.907 083 15710.95 518.86 52513.91 88888.00 2024-03-23 07:24:19.407 083 15710.85 518.88 52514.06 88888.00 2024-03-23 07:24:19.907 083 15710.69 518.98 52514.22 88888.00 2024-03-23 07:24:20.407 083 15710.56 519.15 52514.31 88888.00 2024-03-23 07:24:20.907 083 15710.55 519.38 52514.32 88888.00 2024-03-23 07:24:21.407 083 15710.69 519.62 52514.26 88888.00 2024-03-23 07:24:21.907 083 15710.89 519.67 52514.07 88888.00 2024-03-23 07:24:22.407 083 15711.05 519.77 52513.80 88888.00 2024-03-23 07:24:22.908 083 15711.28 519.82 52513.58 88888.00 2024-03-23 07:24:23.408 083 15711.53 519.98 52513.19 88888.00 2024-03-23 07:24:23.908 083 15711.63 520.19 52512.81 88888.00 2024-03-23 07:24:24.408 083 15711.62 520.46 52512.62 88888.00 2024-03-23 07:24:24.908 083 15711.50 520.72 52512.49 88888.00 2024-03-23 07:24:25.908 083 15711.23 521.15 52512.36 88888.00 2024-03-23 07:24:26.408 083 15711.12 521.30 52512.36 88888.00 2024-03-23 07:24:26.908 083 15711.10 521.41 52512.39 88888.00 2024-03-23 07:24:27.408 083 15711.08 521.50 52512.44 88888.00 2024-03-23 07:24:27.908 083 15711.10 521.59 52512.45 88888.00 2024-03-23 07:24:28.408 083 15711.08 521.71 52512.40 88888.00 2024-03-23 07:24:28.908 083 15710.98 521.87 52512.31 88888.00 2024-03-23 07:24:29.408 083 15710.89 522.02 52512.11 88888.00 2024-03-23 07:24:29.908 083 15710.75 522.21 52511.92 88888.00 2024-03-23 07:24:30.408 083 15710.54 522.41 52511.68 88888.00 2024-03-23 07:24:30.908 083 15710.36 522.63 52511.54 88888.00 2024-03-23 07:24:31.408 083 15710.21 522.85 52511.56 88888.00 2024-03-23 07:24:31.908 083 15709.99 523.16 52511.57 88888.00 2024-03-23 07:24:32.408 083 15709.73 523.43 52511.64 88888.00 2024-03-23 07:24:32.908 083 15709.47 523.62 52511.80 88888.00 2024-03-23 07:24:33.408 083 15709.36 523.76 52511.98 88888.00 2024-03-23 07:24:33.908 083 15709.14 523.93 52512.13 88888.00 2024-03-23 07:24:34.408 083 15709.03 524.11 52512.22 88888.00 2024-03-23 07:24:34.908 083 15709.04 524.31 52512.22 88888.00 2024-03-23 07:24:35.408 083 15709.00 524.56 52512.14 88888.00 2024-03-23 07:24:35.908 083 15708.91 524.80 52512.04 88888.00 2024-03-23 07:24:36.408 083 15708.81 525.00 52511.92 88888.00 2024-03-23 07:24:36.908 083 15708.68 525.21 52511.90 88888.00 2024-03-23 07:24:37.408 083 15708.61 525.31 52511.86 88888.00 2024-03-23 07:24:37.908 083 15708.58 525.42 52511.84 88888.00 2024-03-23 07:24:38.408 083 15708.47 525.49 52511.84 88888.00 2024-03-23 07:24:38.908 083 15708.30 525.55 52511.94 88888.00 2024-03-23 07:24:39.408 083 15708.05 525.58 52512.06 88888.00 2024-03-23 07:24:39.908 083 15707.76 525.64 52512.25 88888.00 2024-03-23 07:24:40.408 083 15707.43 525.65 52512.52 88888.00 2024-03-23 07:24:40.908 083 15707.11 525.72 52512.81 88888.00 2024-03-23 07:24:41.408 083 15706.69 525.74 52513.12 88888.00 2024-03-23 07:24:41.908 083 15706.29 525.68 52513.43 88888.00 2024-03-23 07:24:42.408 083 15705.96 525.57 52513.82 88888.00 2024-03-23 07:24:42.908 083 15705.81 525.42 52514.20 88888.00 2024-03-23 07:24:43.408 083 15705.85 525.24 52514.53 88888.00 2024-03-23 07:24:43.908 083 15706.01 525.08 52514.73 88888.00 2024-03-23 07:24:44.408 083 15706.33 524.98 52514.86 88888.00 2024-03-23 07:24:44.908 083 15706.66 524.97 52514.82 88888.00 2024-03-23 07:24:45.408 083 15707.14 524.97 52514.74 88888.00 2024-03-23 07:24:45.908 083 15707.59 525.04 52514.56 88888.00 2024-03-23 07:24:46.408 083 15707.97 525.09 52514.29 88888.00 2024-03-23 07:24:46.908 083 15708.28 525.22 52514.11 88888.00 2024-03-23 07:24:47.408 083 15708.41 525.40 52513.93 88888.00 2024-03-23 07:24:47.908 083 15708.39 525.56 52513.82 88888.00 2024-03-23 07:24:48.408 083 15708.15 525.72 52513.83 88888.00 2024-03-23 07:24:48.908 083 15707.73 525.90 52513.82 88888.00 2024-03-23 07:24:49.408 083 15707.20 526.03 52513.81 88888.00 2024-03-23 07:24:49.908 083 15706.61 526.11 52513.88 88888.00 2024-03-23 07:24:50.408 083 15706.01 526.20 52513.97 88888.00 2024-03-23 07:24:50.908 083 15705.40 526.35 52514.03 88888.00 2024-03-23 07:24:51.408 083 15704.81 526.52 52514.16 88888.00 2024-03-23 07:24:51.908 083 15704.41 526.67 52514.31 88888.00 2024-03-23 07:24:52.408 083 15704.14 526.77 52514.47 88888.00 2024-03-23 07:24:52.908 083 15704.09 526.79 52514.79 88888.00 2024-03-23 07:24:53.408 083 15704.32 526.68 52514.99 88888.00 2024-03-23 07:24:53.908 083 15704.73 526.51 52515.11 88888.00 2024-03-23 07:24:54.408 083 15705.32 526.28 52515.27 88888.00 2024-03-23 07:24:54.908 083 15706.12 526.01 52515.35 88888.00 2024-03-23 07:24:55.408 083 15706.95 525.65 52515.37 88888.00 2024-03-23 07:24:55.908 083 15707.77 525.23 52515.39 88888.00 2024-03-23 07:24:56.408 083 15708.52 524.74 52515.35 88888.00 2024-03-23 07:24:56.908 083 15709.12 524.23 52515.28 88888.00 2024-03-23 07:24:57.408 083 15709.65 523.74 52515.17 88888.00 2024-03-23 07:24:57.908 083 15710.02 523.22 52515.01 88888.00 2024-03-23 07:24:58.408 083 15710.21 522.81 52514.82 88888.00 2024-03-23 07:24:58.908 083 15710.26 522.53 52514.54 88888.00 2024-03-23 07:24:59.408 083 15710.14 522.32 52514.21 88888.00 2024-03-23 07:24:59.908 083 15709.91 522.31 52513.84 88888.00 2024-03-23 07:25:00.408 083 15709.58 522.39 52513.37 88888.00 2024-03-23 07:25:00.908 083 15709.24 522.58 52512.70 88888.00 2024-03-23 07:25:01.408 083 15708.91 522.83 52512.02 88888.00 2024-03-23 07:25:01.908 083 15708.60 523.16 52511.36 88888.00 2024-03-23 07:25:02.408 083 15708.30 523.54 52510.77 88888.00 2024-03-23 07:25:02.908 083 15708.07 523.95 52510.39 88888.00 2024-03-23 07:25:03.408 083 15708.01 524.41 52510.13 88888.00 2024-03-23 07:25:03.908 083 15708.01 524.86 52510.03 88888.00 2024-03-23 07:25:04.408 083 15708.16 525.22 52509.98 88888.00 2024-03-23 07:25:04.908 083 15708.42 525.51 52510.05 88888.00 2024-03-23 07:25:05.408 083 15708.72 525.81 52510.25 88888.00 2024-03-23 07:25:05.908 083 15708.94 526.02 52510.46 88888.00 2024-03-23 07:25:06.408 083 15709.19 526.12 52510.65 88888.00 2024-03-23 07:25:06.908 083 15709.41 526.05 52510.76 88888.00 2024-03-23 07:25:07.408 083 15709.63 525.93 52510.87 88888.00 2024-03-23 07:25:07.908 083 15709.75 525.66 52510.76 88888.00 2024-03-23 07:25:08.408 083 15709.81 525.34 52510.63 88888.00 2024-03-23 07:25:08.908 083 15709.79 525.13 52510.52 88888.00 2024-03-23 07:25:09.408 083 15709.74 525.01 52510.30 88888.00 2024-03-23 07:25:09.908 083 15709.72 525.01 52510.08 88888.00 2024-03-23 07:25:10.408 083 15709.54 525.16 52509.72 88888.00 2024-03-23 07:25:10.908 083 15709.33 525.34 52509.37 88888.00 2024-03-23 07:25:11.408 083 15709.16 525.58 52509.10 88888.00 2024-03-23 07:25:11.908 083 15708.89 525.84 52508.83 88888.00 2024-03-23 07:25:12.408 083 15708.45 526.11 52508.65 88888.00 2024-03-23 07:25:12.908 083 15707.91 526.48 52508.57 88888.00 2024-03-23 07:25:13.408 083 15707.32 526.86 52508.53 88888.00 2024-03-23 07:25:13.908 083 15706.64 527.22 52508.57 88888.00 2024-03-23 07:25:14.408 083 15706.05 527.50 52508.66 88888.00 2024-03-23 07:25:14.908 083 15705.47 527.72 52508.91 88888.00 2024-03-23 07:25:15.408 083 15704.91 527.83 52509.17 88888.00 2024-03-23 07:25:15.908 083 15704.59 527.86 52509.42 88888.00 2024-03-23 07:25:16.408 083 15704.44 527.78 52509.60 88888.00 2024-03-23 07:25:16.908 083 15704.48 527.65 52509.70 88888.00 2024-03-23 07:25:17.408 083 15704.61 527.45 52509.76 88888.00 2024-03-23 07:25:17.908 083 15704.76 527.23 52509.73 88888.00 2024-03-23 07:25:18.408 083 15705.08 527.00 52509.57 88888.00 2024-03-23 07:25:19.408 083 15705.81 526.56 52509.26 88888.00 2024-03-23 07:25:19.908 083 15706.06 526.52 52509.05 88888.00 2024-03-23 07:25:20.408 083 15706.22 526.57 52508.86 88888.00 2024-03-23 07:25:20.908 083 15706.21 526.67 52508.71 88888.00 2024-03-23 07:25:21.408 083 15706.10 526.79 52508.58 88888.00 2024-03-23 07:25:21.908 083 15705.81 526.88 52508.42 88888.00 2024-03-23 07:25:22.408 083 15705.53 526.95 52508.18 88888.00 2024-03-23 07:25:22.908 083 15705.32 526.98 52507.92 88888.00 2024-03-23 07:25:23.408 083 15705.23 526.94 52507.66 88888.00 2024-03-23 07:25:23.908 083 15705.23 526.88 52507.36 88888.00 2024-03-23 07:25:24.408 083 15705.30 526.77 52507.04 88888.00 2024-03-23 07:25:24.908 083 15705.43 526.67 52506.72 88888.00 2024-03-23 07:25:25.408 083 15705.59 526.47 52506.32 88888.00 2024-03-23 07:25:25.908 083 15705.67 526.30 52505.94 88888.00 2024-03-23 07:25:26.408 083 15705.56 526.13 52505.66 88888.00 2024-03-23 07:25:26.908 083 15705.31 526.02 52505.52 88888.00 2024-03-23 07:25:27.408 083 15705.09 526.01 52505.51 88888.00 2024-03-23 07:25:27.908 083 15704.78 526.02 52505.57 88888.00 2024-03-23 07:25:28.408 083 15704.49 526.07 52505.74 88888.00 2024-03-23 07:25:28.908 083 15704.30 526.16 52506.00 88888.00 2024-03-23 07:25:29.408 083 15704.22 526.27 52506.17 88888.00 2024-03-23 07:25:29.908 083 15704.18 526.42 52506.37 88888.00 2024-03-23 07:25:30.408 083 15704.26 526.55 52506.53 88888.00 2024-03-23 07:25:30.908 083 15704.43 526.65 52506.63 88888.00 2024-03-23 07:25:31.408 083 15704.67 526.71 52506.68 88888.00 2024-03-23 07:25:31.908 083 15704.91 526.64 52506.69 88888.00 2024-03-23 07:25:32.408 083 15705.14 526.47 52506.67 88888.00 2024-03-23 07:25:32.908 083 15705.34 526.21 52506.70 88888.00 2024-03-23 07:25:33.408 083 15705.50 525.93 52506.78 88888.00 2024-03-23 07:25:33.908 083 15705.60 525.57 52506.97 88888.00 2024-03-23 07:25:34.408 083 15705.65 525.21 52507.15 88888.00 2024-03-23 07:25:34.908 083 15705.57 524.92 52507.30 88888.00 2024-03-23 07:25:35.408 083 15705.39 524.72 52507.47 88888.00 2024-03-23 07:25:35.908 083 15705.18 524.63 52507.76 88888.00 2024-03-23 07:25:36.408 083 15704.91 524.69 52508.03 88888.00 2024-03-23 07:25:36.908 083 15704.57 524.81 52508.25 88888.00 2024-03-23 07:25:37.408 083 15704.16 524.97 52508.57 88888.00 2024-03-23 07:25:37.908 083 15703.85 525.22 52508.93 88888.00 2024-03-23 07:25:38.408 083 15703.60 525.56 52509.20 88888.00 2024-03-23 07:25:38.908 083 15703.42 526.00 52509.37 88888.00 2024-03-23 07:25:39.408 083 15703.39 526.44 52509.53 88888.00 2024-03-23 07:25:39.908 083 15703.46 526.76 52509.59 88888.00 2024-03-23 07:25:40.408 083 15703.75 527.00 52509.54 88888.00 2024-03-23 07:25:40.908 083 15704.11 527.22 52509.45 88888.00 2024-03-23 07:25:41.408 083 15704.40 527.33 52509.24 88888.00 2024-03-23 07:25:41.908 083 15704.67 527.30 52508.98 88888.00 2024-03-23 07:25:42.408 083 15704.86 527.28 52508.79 88888.00 2024-03-23 07:25:42.908 083 15704.93 527.38 52508.66 88888.00 2024-03-23 07:25:43.408 083 15704.84 527.50 52508.58 88888.00 2024-03-23 07:25:43.908 083 15704.64 527.69 52508.59 88888.00 2024-03-23 07:25:44.408 083 15704.34 528.03 52508.77 88888.00 2024-03-23 07:25:44.908 083 15703.96 528.40 52509.17 88888.00 2024-03-23 07:25:45.408 083 15703.51 528.70 52509.55 88888.00 2024-03-23 07:25:45.908 083 15703.09 529.07 52509.82 88888.00 2024-03-23 07:25:46.408 083 15702.76 529.31 52510.04 88888.00 2024-03-23 07:25:46.908 083 15702.49 529.45 52510.25 88888.00 2024-03-23 07:25:47.408 083 15702.33 529.49 52510.37 88888.00 2024-03-23 07:25:47.908 083 15702.13 529.44 52510.30 88888.00 2024-03-23 07:25:48.408 083 15701.92 529.35 52510.11 88888.00 2024-03-23 07:25:48.908 083 15701.74 529.25 52509.92 88888.00 2024-03-23 07:25:49.408 083 15701.55 529.14 52509.70 88888.00 2024-03-23 07:25:49.908 083 15701.40 529.02 52509.56 88888.00 2024-03-23 07:25:50.408 083 15701.31 528.88 52509.44 88888.00 2024-03-23 07:25:50.908 083 15701.29 528.79 52509.30 88888.00 2024-03-23 07:25:51.408 083 15701.42 528.72 52509.09 88888.00 2024-03-23 07:25:51.908 083 15701.62 528.67 52508.71 88888.00 2024-03-23 07:25:52.408 083 15701.91 528.67 52508.48 88888.00 2024-03-23 07:25:52.908 083 15702.17 528.75 52508.21 88888.00 2024-03-23 07:25:53.408 083 15702.43 528.87 52507.82 88888.00 2024-03-23 07:25:53.908 083 15702.71 528.95 52507.48 88888.00 2024-03-23 07:25:54.408 083 15702.90 529.02 52507.18 88888.00 2024-03-23 07:25:54.908 083 15702.99 529.11 52506.92 88888.00 2024-03-23 07:25:55.408 083 15702.88 529.22 52506.67 88888.00 2024-03-23 07:25:55.908 083 15702.59 529.29 52506.58 88888.00 2024-03-23 07:25:56.408 083 15702.16 529.38 52506.58 88888.00 2024-03-23 07:25:56.908 083 15701.67 529.41 52506.75 88888.00 2024-03-23 07:25:57.408 083 15701.08 529.40 52506.92 88888.00 2024-03-23 07:25:57.908 083 15700.52 529.38 52507.00 88888.00 2024-03-23 07:25:58.408 083 15700.02 529.31 52507.02 88888.00 2024-03-23 07:25:58.908 083 15699.60 529.16 52506.90 88888.00 2024-03-23 07:25:59.408 083 15699.28 528.98 52506.65 88888.00 2024-03-23 07:25:59.908 083 15699.08 528.87 52506.42 88888.00 2024-03-23 07:26:00.408 083 15698.93 528.81 52506.17 88888.00 2024-03-23 07:26:00.908 083 15698.90 528.80 52506.00 88888.00 2024-03-23 07:26:01.408 083 15698.92 528.85 52505.91 88888.00 2024-03-23 07:26:01.908 083 15699.06 528.99 52506.00 88888.00 2024-03-23 07:26:02.408 083 15699.17 529.14 52506.11 88888.00 2024-03-23 07:26:02.908 083 15699.23 529.31 52506.31 88888.00 2024-03-23 07:26:03.408 083 15699.30 529.47 52506.61 88888.00 2024-03-23 07:26:03.908 083 15699.32 529.57 52506.95 88888.00 2024-03-23 07:26:04.408 083 15699.26 529.64 52507.31 88888.00 2024-03-23 07:26:04.908 083 15699.20 529.61 52507.61 88888.00 2024-03-23 07:26:05.408 083 15699.23 529.45 52507.82 88888.00 2024-03-23 07:26:05.908 083 15699.27 529.30 52507.87 88888.00 2024-03-23 07:26:06.408 083 15699.41 529.07 52507.81 88888.00 2024-03-23 07:26:06.908 083 15699.61 528.85 52507.56 88888.00 2024-03-23 07:26:07.408 083 15699.83 528.70 52507.17 88888.00 2024-03-23 07:26:07.908 083 15700.00 528.60 52506.84 88888.00 2024-03-23 07:26:08.408 083 15700.13 528.50 52506.57 88888.00 2024-03-23 07:26:08.908 083 15700.15 528.41 52506.50 88888.00 2024-03-23 07:26:09.408 083 15700.06 528.35 52506.53 88888.00 2024-03-23 07:26:09.908 083 15699.79 528.30 52506.84 88888.00 2024-03-23 07:26:10.908 083 15699.10 528.54 52508.06 88888.00 2024-03-23 07:26:11.408 083 15698.81 528.75 52508.85 88888.00 2024-03-23 07:26:11.908 083 15698.63 528.99 52509.47 88888.00 2024-03-23 07:26:12.408 083 15698.58 529.24 52509.90 88888.00 2024-03-23 07:26:12.908 083 15698.67 529.50 52510.05 88888.00 2024-03-23 07:26:13.408 083 15698.87 529.79 52510.05 88888.00 2024-03-23 07:26:13.908 083 15699.14 529.97 52509.83 88888.00 2024-03-23 07:26:14.408 083 15699.42 530.08 52509.45 88888.00 2024-03-23 07:26:14.908 083 15699.70 530.17 52509.03 88888.00 2024-03-23 07:26:15.408 083 15699.92 530.15 52508.55 88888.00 2024-03-23 07:26:15.908 083 15700.15 530.10 52508.12 88888.00 2024-03-23 07:26:16.408 083 15700.32 530.00 52507.76 88888.00 2024-03-23 07:26:16.908 083 15700.37 529.93 52507.48 88888.00 2024-03-23 07:26:17.408 083 15700.33 529.92 52507.36 88888.00 2024-03-23 07:26:17.908 083 15700.23 530.01 52507.35 88888.00 2024-03-23 07:26:18.408 083 15699.98 530.28 52507.44 88888.00 2024-03-23 07:26:18.908 083 15699.71 530.62 52507.59 88888.00 2024-03-23 07:26:19.408 083 15699.44 530.89 52507.78 88888.00 2024-03-23 07:26:19.908 083 15699.24 531.18 52508.04 88888.00 2024-03-23 07:26:20.408 083 15699.05 531.37 52508.28 88888.00 2024-03-23 07:26:20.908 083 15698.99 531.43 52508.52 88888.00 2024-03-23 07:26:21.408 083 15699.01 531.38 52508.72 88888.00 2024-03-23 07:26:21.908 083 15699.19 531.17 52508.89 88888.00 2024-03-23 07:26:22.408 083 15699.46 530.87 52508.94 88888.00 2024-03-23 07:26:22.908 083 15699.65 530.57 52508.96 88888.00 2024-03-23 07:26:23.408 083 15699.84 530.27 52509.00 88888.00 2024-03-23 07:26:23.908 083 15699.90 530.08 52509.06 88888.00 2024-03-23 07:26:24.408 083 15699.84 529.98 52509.10 88888.00 2024-03-23 07:26:24.908 083 15699.68 530.04 52509.08 88888.00 2024-03-23 07:26:25.408 083 15699.48 530.10 52509.02 88888.00 2024-03-23 07:26:25.908 083 15699.26 530.32 52508.91 88888.00 2024-03-23 07:26:26.408 083 15698.85 530.54 52508.59 88888.00 2024-03-23 07:26:26.908 083 15698.49 530.80 52508.35 88888.00 2024-03-23 07:26:27.408 083 15698.21 531.05 52508.13 88888.00 2024-03-23 07:26:27.908 083 15697.85 531.23 52507.84 88888.00 2024-03-23 07:26:28.408 083 15697.40 531.31 52507.54 88888.00 2024-03-23 07:26:28.908 083 15696.98 531.27 52507.28 88888.00 2024-03-23 07:26:29.408 083 15696.63 531.11 52507.11 88888.00 2024-03-23 07:26:29.908 083 15696.29 530.91 52507.09 88888.00 2024-03-23 07:26:30.408 083 15695.95 530.60 52507.17 88888.00 2024-03-23 07:26:30.908 083 15695.73 530.26 52507.43 88888.00 2024-03-23 07:26:31.408 083 15695.50 529.96 52507.76 88888.00 2024-03-23 07:26:31.908 083 15695.22 529.61 52508.22 88888.00 2024-03-23 07:26:32.408 083 15694.90 529.29 52508.77 88888.00 2024-03-23 07:26:32.908 083 15694.63 528.97 52509.35 88888.00 2024-03-23 07:26:33.408 083 15694.41 528.80 52509.88 88888.00 2024-03-23 07:26:33.908 083 15694.26 528.71 52510.18 88888.00 2024-03-23 07:26:34.408 083 15694.12 528.73 52510.41 88888.00 2024-03-23 07:26:34.908 083 15694.00 528.87 52510.59 88888.00 2024-03-23 07:26:35.408 083 15693.87 529.02 52510.63 88888.00 2024-03-23 07:26:35.908 083 15693.83 529.10 52510.46 88888.00 2024-03-23 07:26:36.408 083 15693.77 528.99 52510.25 88888.00 2024-03-23 07:26:36.908 083 15693.84 528.76 52509.92 88888.00 2024-03-23 07:26:37.408 083 15693.93 528.40 52509.59 88888.00 2024-03-23 07:26:37.908 083 15694.03 528.04 52509.26 88888.00 2024-03-23 07:26:38.408 083 15694.14 527.75 52508.90 88888.00 2024-03-23 07:26:38.908 083 15694.31 527.54 52508.48 88888.00 2024-03-23 07:26:39.408 083 15694.46 527.49 52508.05 88888.00 2024-03-23 07:26:39.908 083 15694.60 527.57 52507.69 88888.00 2024-03-23 07:26:40.408 083 15694.60 527.77 52507.38 88888.00 2024-03-23 07:26:40.908 083 15694.44 528.06 52507.23 88888.00 2024-03-23 07:26:41.408 083 15694.21 528.27 52507.15 88888.00 2024-03-23 07:26:41.908 083 15693.84 528.53 52507.13 88888.00 2024-03-23 07:26:42.408 083 15693.49 528.92 52507.07 88888.00 2024-03-23 07:26:42.908 083 15693.14 529.25 52507.09 88888.00 2024-03-23 07:26:43.408 083 15692.86 529.51 52507.06 88888.00 2024-03-23 07:26:43.908 083 15692.64 529.70 52507.02 88888.00 2024-03-23 07:26:44.408 083 15692.52 529.76 52506.93 88888.00 2024-03-23 07:26:44.908 083 15692.57 529.80 52506.77 88888.00 2024-03-23 07:26:45.408 083 15692.60 529.90 52506.69 88888.00 2024-03-23 07:26:45.908 083 15692.63 529.98 52506.69 88888.00 2024-03-23 07:26:46.408 083 15692.74 530.02 52506.69 88888.00 2024-03-23 07:26:46.908 083 15692.93 530.14 52506.69 88888.00 2024-03-23 07:26:47.408 083 15693.06 530.25 52506.72 88888.00 2024-03-23 07:26:47.908 083 15693.10 530.37 52506.71 88888.00 2024-03-23 07:26:48.408 083 15693.19 530.62 52506.74 88888.00 2024-03-23 07:26:48.908 083 15693.11 530.96 52506.69 88888.00 2024-03-23 07:26:49.408 083 15692.97 531.45 52506.57 88888.00 2024-03-23 07:26:49.908 083 15692.64 531.95 52506.50 88888.00 2024-03-23 07:26:50.408 083 15692.23 532.49 52506.44 88888.00 2024-03-23 07:26:50.908 083 15691.79 533.03 52506.46 88888.00 2024-03-23 07:26:51.408 083 15691.45 533.54 52506.56 88888.00 2024-03-23 07:26:51.908 083 15691.12 533.98 52506.77 88888.00 2024-03-23 07:26:52.408 083 15690.85 534.37 52507.10 88888.00 2024-03-23 07:26:52.908 083 15690.69 534.61 52507.47 88888.00 2024-03-23 07:26:53.408 083 15690.59 534.83 52507.78 88888.00 2024-03-23 07:26:53.908 083 15690.57 535.07 52508.03 88888.00 2024-03-23 07:26:54.408 083 15690.56 535.29 52508.30 88888.00 2024-03-23 07:26:54.908 083 15690.50 535.54 52508.58 88888.00 2024-03-23 07:26:55.408 083 15690.46 535.73 52508.89 88888.00 2024-03-23 07:26:55.908 083 15690.38 535.84 52509.23 88888.00 2024-03-23 07:26:56.408 083 15690.17 535.80 52509.48 88888.00 2024-03-23 07:26:56.908 083 15689.89 535.61 52509.66 88888.00 2024-03-23 07:26:57.408 083 15689.54 535.36 52509.82 88888.00 2024-03-23 07:26:57.908 083 15689.16 535.04 52509.73 88888.00 2024-03-23 07:26:58.408 083 15688.94 534.73 52509.50 88888.00 2024-03-23 07:26:58.908 083 15688.70 534.48 52509.30 88888.00 2024-03-23 07:26:59.408 083 15688.45 534.33 52509.10 88888.00 2024-03-23 07:26:59.908 083 15688.26 534.34 52508.94 88888.00 2024-03-23 07:27:00.408 083 15687.95 534.42 52508.78 88888.00 2024-03-23 07:27:00.908 083 15687.67 534.59 52508.75 88888.00 2024-03-23 07:27:01.408 083 15687.39 534.74 52508.76 88888.00 2024-03-23 07:27:01.908 083 15687.18 534.82 52508.71 88888.00 2024-03-23 07:27:02.408 083 15687.13 534.89 52508.69 88888.00 2024-03-23 07:27:02.908 083 15687.23 534.84 52508.65 88888.00 2024-03-23 07:27:03.408 083 15687.41 534.72 52508.64 88888.00 2024-03-23 07:27:03.908 083 15687.63 534.49 52508.58 88888.00 2024-03-23 07:27:04.408 083 15687.86 534.22 52508.63 88888.00 2024-03-23 07:27:04.908 083 15688.04 533.96 52508.76 88888.00 2024-03-23 07:27:05.408 083 15688.27 533.70 52508.92 88888.00 2024-03-23 07:27:05.908 083 15688.49 533.53 52509.20 88888.00 2024-03-23 07:27:06.408 083 15688.60 533.44 52509.53 88888.00 2024-03-23 07:27:06.908 083 15688.59 533.35 52509.89 88888.00 2024-03-23 07:27:07.408 083 15688.49 533.36 52510.30 88888.00 2024-03-23 07:27:07.908 083 15688.31 533.34 52510.69 88888.00 2024-03-23 07:27:08.408 083 15688.23 533.39 52511.04 88888.00 2024-03-23 07:27:08.908 083 15688.24 533.37 52511.15 88888.00 2024-03-23 07:27:09.408 083 15688.27 533.29 52511.15 88888.00 2024-03-23 07:27:09.908 083 15688.48 533.11 52510.99 88888.00 2024-03-23 07:27:10.408 083 15688.80 532.78 52510.58 88888.00 2024-03-23 07:27:10.908 083 15689.24 532.36 52509.95 88888.00 2024-03-23 07:27:11.408 083 15689.75 531.88 52509.17 88888.00 2024-03-23 07:27:11.908 083 15690.31 531.39 52508.36 88888.00 2024-03-23 07:27:12.408 083 15690.73 530.97 52507.58 88888.00 2024-03-23 07:27:12.908 083 15691.10 530.62 52507.05 88888.00 2024-03-23 07:27:13.408 083 15691.46 530.34 52506.63 88888.00 2024-03-23 07:27:13.908 083 15691.82 530.15 52506.37 88888.00 2024-03-23 07:27:14.408 083 15692.11 530.01 52506.16 88888.00 2024-03-23 07:27:14.908 083 15692.29 529.83 52506.07 88888.00 2024-03-23 07:27:15.408 083 15692.29 529.70 52506.14 88888.00 2024-03-23 07:27:15.908 083 15692.04 529.59 52506.34 88888.00 2024-03-23 07:27:16.408 083 15691.65 529.51 52506.49 88888.00 2024-03-23 07:27:16.908 083 15691.09 529.49 52506.63 88888.00 2024-03-23 07:27:17.408 083 15690.61 529.57 52506.74 88888.00 2024-03-23 07:27:17.908 083 15690.26 529.70 52506.76 88888.00 2024-03-23 07:27:18.408 083 15690.04 529.92 52506.66 88888.00 2024-03-23 07:27:18.908 083 15690.05 530.16 52506.54 88888.00 2024-03-23 07:27:19.408 083 15690.29 530.33 52506.35 88888.00 2024-03-23 07:27:19.908 083 15690.73 530.46 52506.07 88888.00 2024-03-23 07:27:20.408 083 15691.28 530.52 52505.65 88888.00 2024-03-23 07:27:20.908 083 15691.87 530.45 52505.21 88888.00 2024-03-23 07:27:21.408 083 15692.51 530.35 52504.76 88888.00 2024-03-23 07:27:22.408 083 15693.67 529.99 52504.03 88888.00 2024-03-23 07:27:22.908 083 15694.17 529.80 52503.88 88888.00 2024-03-23 07:27:23.408 083 15694.51 529.55 52503.82 88888.00 2024-03-23 07:27:23.908 083 15694.69 529.30 52503.91 88888.00 2024-03-23 07:27:24.408 083 15694.81 529.06 52504.14 88888.00 2024-03-23 07:27:24.908 083 15694.67 528.84 52504.44 88888.00 2024-03-23 07:27:25.408 083 15694.36 528.73 52504.81 88888.00 2024-03-23 07:27:25.908 083 15693.88 528.80 52505.04 88888.00 2024-03-23 07:27:26.408 083 15693.35 529.10 52505.15 88888.00 2024-03-23 07:27:26.908 083 15692.72 529.53 52505.23 88888.00 2024-03-23 07:27:27.408 083 15692.04 530.02 52505.24 88888.00 2024-03-23 07:27:27.908 083 15691.62 530.59 52505.21 88888.00 2024-03-23 07:27:28.408 083 15691.40 531.23 52505.06 88888.00 2024-03-23 07:27:28.908 083 15691.31 531.80 52504.82 88888.00 2024-03-23 07:27:29.408 083 15691.38 532.23 52504.53 88888.00 2024-03-23 07:27:29.908 083 15691.73 532.51 52504.33 88888.00 2024-03-23 07:27:30.408 083 15692.00 532.61 52504.20 88888.00 2024-03-23 07:27:30.908 083 15692.25 532.60 52504.11 88888.00 2024-03-23 07:27:31.408 083 15692.46 532.49 52504.20 88888.00 2024-03-23 07:27:32.408 083 15692.72 532.26 52504.59 88888.00 2024-03-23 07:27:32.908 083 15692.67 532.15 52504.86 88888.00 2024-03-23 07:27:33.408 083 15692.45 531.99 52505.21 88888.00 2024-03-23 07:27:33.908 083 15692.09 531.88 52505.62 88888.00 2024-03-23 07:27:34.408 083 15691.48 531.73 52506.15 88888.00 2024-03-23 07:27:34.908 083 15690.76 531.65 52506.60 88888.00 2024-03-23 07:27:35.408 083 15689.99 531.60 52507.03 88888.00 2024-03-23 07:27:35.908 083 15689.20 531.63 52507.47 88888.00 2024-03-23 07:27:36.408 083 15688.47 531.78 52507.86 88888.00 2024-03-23 07:27:36.908 083 15687.81 532.04 52508.16 88888.00 2024-03-23 07:27:37.408 083 15687.49 532.30 52508.27 88888.00 2024-03-23 07:27:37.908 083 15687.39 532.53 52508.18 88888.00 2024-03-23 07:27:38.408 083 15687.46 532.72 52508.03 88888.00 2024-03-23 07:27:38.908 083 15687.67 532.77 52507.84 88888.00 2024-03-23 07:27:39.408 083 15687.96 532.78 52507.67 88888.00 2024-03-23 07:27:39.908 083 15688.35 532.78 52507.51 88888.00 2024-03-23 07:27:40.408 083 15688.62 532.81 52507.36 88888.00 2024-03-23 07:27:40.908 083 15688.87 532.85 52507.17 88888.00 2024-03-23 07:27:41.408 083 15689.07 532.90 52507.11 88888.00 2024-03-23 07:27:41.908 083 15689.23 532.99 52507.04 88888.00 2024-03-23 07:27:42.408 083 15689.26 533.01 52506.98 88888.00 2024-03-23 07:27:42.908 083 15689.30 532.95 52506.98 88888.00 2024-03-23 07:27:43.408 083 15689.33 532.88 52507.05 88888.00 2024-03-23 07:27:43.908 083 15689.29 532.83 52507.06 88888.00 2024-03-23 07:27:44.408 083 15689.10 532.74 52507.20 88888.00 2024-03-23 07:27:44.908 083 15688.77 532.58 52507.35 88888.00 2024-03-23 07:27:45.408 083 15688.34 532.40 52507.52 88888.00 2024-03-23 07:27:45.908 083 15687.77 532.16 52507.82 88888.00 2024-03-23 07:27:46.408 083 15687.14 532.01 52508.18 88888.00 2024-03-23 07:27:46.908 083 15686.57 531.99 52508.54 88888.00 2024-03-23 07:27:47.408 083 15686.09 532.13 52508.94 88888.00 2024-03-23 07:27:47.908 083 15685.91 532.27 52509.32 88888.00 2024-03-23 07:27:48.408 083 15686.00 532.47 52509.65 88888.00 2024-03-23 07:27:48.908 083 15686.35 532.60 52509.79 88888.00 2024-03-23 07:27:49.408 083 15687.04 532.59 52509.88 88888.00 2024-03-23 07:27:49.908 083 15687.87 532.53 52509.74 88888.00 2024-03-23 07:27:50.408 083 15688.77 532.47 52509.48 88888.00 2024-03-23 07:27:50.908 083 15689.75 532.40 52509.03 88888.00 2024-03-23 07:27:51.408 083 15690.52 532.26 52508.57 88888.00 2024-03-23 07:27:51.908 083 15691.22 532.10 52507.97 88888.00 2024-03-23 07:27:52.408 083 15691.76 532.00 52507.35 88888.00 2024-03-23 07:27:52.908 083 15691.86 532.00 52506.89 88888.00 2024-03-23 07:27:53.408 083 15691.68 532.18 52506.42 88888.00 2024-03-23 07:27:53.908 083 15691.32 532.39 52505.94 88888.00 2024-03-23 07:27:54.408 083 15690.73 532.59 52505.57 88888.00 2024-03-23 07:27:54.908 083 15689.98 532.87 52505.31 88888.00 2024-03-23 07:27:55.408 083 15689.11 533.16 52505.21 88888.00 2024-03-23 07:27:55.908 083 15688.13 533.35 52505.25 88888.00 2024-03-23 07:27:56.408 083 15687.14 533.56 52505.50 88888.00 2024-03-23 07:27:56.908 083 15686.24 533.81 52505.85 88888.00 2024-03-23 07:27:57.408 083 15685.50 534.07 52506.42 88888.00 2024-03-23 07:27:57.908 083 15684.76 534.24 52507.10 88888.00 2024-03-23 07:27:58.408 083 15684.20 534.40 52507.90 88888.00 2024-03-23 07:27:58.908 083 15683.99 534.58 52508.65 88888.00 2024-03-23 07:27:59.408 083 15683.95 534.81 52509.32 88888.00 2024-03-23 07:27:59.908 083 15684.05 535.01 52509.95 88888.00 2024-03-23 07:28:00.408 083 15684.31 535.18 52510.50 88888.00 2024-03-23 07:28:00.908 083 15684.74 535.30 52510.85 88888.00 2024-03-23 07:28:01.408 083 15685.05 535.37 52510.90 88888.00 2024-03-23 07:28:01.908 083 15685.25 535.43 52510.81 88888.00 2024-03-23 07:28:02.408 083 15685.28 535.61 52510.60 88888.00 2024-03-23 07:28:02.908 083 15685.14 535.80 52510.36 88888.00 2024-03-23 07:28:03.408 083 15684.92 536.06 52510.10 88888.00 2024-03-23 07:28:03.908 083 15684.60 536.37 52509.89 88888.00 2024-03-23 07:28:04.408 083 15684.02 536.65 52509.67 88888.00 2024-03-23 07:28:04.908 083 15683.30 536.88 52509.53 88888.00 2024-03-23 07:28:05.408 083 15682.47 537.14 52509.62 88888.00 2024-03-23 07:28:05.908 083 15681.70 537.32 52509.90 88888.00 2024-03-23 07:28:06.408 083 15680.91 537.42 52510.27 88888.00 2024-03-23 07:28:06.908 083 15680.31 537.42 52510.70 88888.00 2024-03-23 07:28:07.408 083 15679.93 537.30 52511.14 88888.00 2024-03-23 07:28:07.908 083 15679.74 537.11 52511.64 88888.00 2024-03-23 07:28:08.408 083 15679.75 536.81 52512.09 88888.00 2024-03-23 07:28:08.908 083 15680.03 536.46 52512.35 88888.00 2024-03-23 07:28:09.408 083 15680.46 536.10 52512.52 88888.00 2024-03-23 07:28:09.908 083 15681.10 535.71 52512.55 88888.00 2024-03-23 07:28:10.408 083 15681.88 535.27 52512.40 88888.00 2024-03-23 07:28:10.908 083 15682.79 534.80 52512.10 88888.00 2024-03-23 07:28:11.408 083 15683.81 534.30 52511.59 88888.00 2024-03-23 07:28:11.908 083 15684.82 533.87 52510.79 88888.00 2024-03-23 07:28:12.408 083 15685.80 533.45 52509.76 88888.00 2024-03-23 07:28:12.908 083 15686.52 533.14 52508.56 88888.00 2024-03-23 07:28:13.408 083 15687.04 532.98 52507.20 88888.00 2024-03-23 07:28:13.908 083 15687.22 533.00 52505.80 88888.00 2024-03-23 07:28:14.408 083 15686.99 533.20 52504.50 88888.00 2024-03-23 07:28:14.908 083 15686.58 533.59 52503.48 88888.00 2024-03-23 07:28:15.408 083 15685.94 534.13 52502.77 88888.00 2024-03-23 07:28:15.908 083 15685.25 534.71 52502.55 88888.00 2024-03-23 07:28:16.408 083 15684.58 535.29 52502.78 88888.00 2024-03-23 07:28:16.908 083 15683.89 535.72 52503.31 88888.00 2024-03-23 07:28:17.408 083 15683.24 535.97 52503.98 88888.00 2024-03-23 07:28:17.908 083 15682.71 536.14 52504.65 88888.00 2024-03-23 07:28:18.408 083 15682.44 536.23 52505.42 88888.00 2024-03-23 07:28:18.908 083 15682.27 536.24 52506.15 88888.00 2024-03-23 07:28:19.408 083 15682.11 536.24 52506.72 88888.00 2024-03-23 07:28:19.908 083 15682.15 536.33 52507.13 88888.00 2024-03-23 07:28:20.408 083 15682.36 536.41 52507.23 88888.00 2024-03-23 07:28:20.908 083 15682.69 536.49 52507.18 88888.00 2024-03-23 07:28:21.408 083 15683.09 536.63 52507.07 88888.00 2024-03-23 07:28:21.908 083 15683.66 536.80 52506.85 88888.00 2024-03-23 07:28:22.408 083 15684.17 536.87 52506.69 88888.00 2024-03-23 07:28:22.908 083 15684.59 536.90 52506.56 88888.00 2024-03-23 07:28:23.408 083 15684.94 536.97 52506.46 88888.00 2024-03-23 07:28:23.908 083 15685.16 537.07 52506.45 88888.00 2024-03-23 07:28:24.408 083 15685.20 537.25 52506.35 88888.00 2024-03-23 07:28:24.908 083 15685.06 537.53 52506.25 88888.00 2024-03-23 07:28:25.408 083 15684.71 537.93 52506.17 88888.00 2024-03-23 07:28:25.908 083 15684.36 538.40 52506.17 88888.00 2024-03-23 07:28:26.408 083 15683.90 538.90 52506.22 88888.00 2024-03-23 07:28:26.908 083 15683.32 539.43 52506.50 88888.00 2024-03-23 07:28:27.408 083 15682.71 539.84 52507.01 88888.00 2024-03-23 07:28:27.908 083 15682.23 540.12 52507.70 88888.00 2024-03-23 07:28:28.408 083 15681.81 540.33 52508.37 88888.00 2024-03-23 07:28:28.908 083 15681.55 540.43 52509.07 88888.00 2024-03-23 07:28:29.408 083 15681.35 540.46 52509.84 88888.00 2024-03-23 07:28:29.908 083 15681.22 540.51 52510.54 88888.00 2024-03-23 07:28:30.408 083 15681.18 540.55 52511.12 88888.00 2024-03-23 07:28:30.908 083 15681.22 540.62 52511.54 88888.00 2024-03-23 07:28:31.408 083 15681.35 540.65 52511.84 88888.00 2024-03-23 07:28:31.908 083 15681.53 540.57 52512.08 88888.00 2024-03-23 07:28:32.408 083 15681.74 540.40 52512.32 88888.00 2024-03-23 07:28:32.908 083 15681.88 540.07 52512.40 88888.00 2024-03-23 07:28:33.408 083 15681.93 539.70 52512.31 88888.00 2024-03-23 07:28:33.908 083 15681.78 539.41 52512.17 88888.00 2024-03-23 07:28:34.408 083 15681.47 539.18 52512.07 88888.00 2024-03-23 07:28:34.908 083 15680.99 539.09 52511.94 88888.00 2024-03-23 07:28:35.408 083 15680.42 539.12 52512.06 88888.00 2024-03-23 07:28:35.908 083 15679.81 539.21 52512.37 88888.00 2024-03-23 07:28:36.408 083 15679.17 539.34 52512.76 88888.00 2024-03-23 07:28:36.908 083 15678.68 539.57 52513.27 88888.00 2024-03-23 07:28:37.408 083 15678.39 539.86 52513.73 88888.00 2024-03-23 07:28:37.908 083 15678.20 540.24 52514.20 88888.00 2024-03-23 07:28:38.408 083 15678.21 540.68 52514.51 88888.00 2024-03-23 07:28:38.908 083 15678.32 541.06 52514.62 88888.00 2024-03-23 07:28:39.408 083 15678.58 541.38 52514.51 88888.00 2024-03-23 07:28:39.908 083 15678.89 541.54 52514.19 88888.00 2024-03-23 07:28:40.408 083 15679.32 541.47 52513.74 88888.00 2024-03-23 07:28:40.908 083 15679.82 541.24 52513.13 88888.00 2024-03-23 07:28:41.408 083 15680.25 540.83 52512.48 88888.00 2024-03-23 07:28:41.908 083 15680.75 540.31 52511.73 88888.00 2024-03-23 07:28:42.408 083 15681.25 539.73 52510.95 88888.00 2024-03-23 07:28:42.908 083 15681.58 539.16 52510.21 88888.00 2024-03-23 07:28:43.908 083 15681.92 538.43 52509.02 88888.00 2024-03-23 07:28:44.408 083 15681.90 538.20 52508.64 88888.00 2024-03-23 07:28:44.908 083 15681.73 538.11 52508.33 88888.00 2024-03-23 07:28:45.408 083 15681.52 538.22 52508.22 88888.00 2024-03-23 07:28:45.908 083 15681.20 538.41 52508.12 88888.00 2024-03-23 07:28:46.408 083 15680.90 538.67 52508.22 88888.00 2024-03-23 07:28:46.908 083 15680.55 538.92 52508.42 88888.00 2024-03-23 07:28:47.408 083 15680.17 539.22 52508.61 88888.00 2024-03-23 07:28:47.908 083 15679.65 539.51 52508.84 88888.00 2024-03-23 07:28:48.408 083 15679.04 539.77 52509.08 88888.00 2024-03-23 07:28:48.908 083 15678.48 540.12 52509.26 88888.00 2024-03-23 07:28:49.408 083 15677.94 540.48 52509.43 88888.00 2024-03-23 07:28:49.908 083 15677.56 540.72 52509.60 88888.00 2024-03-23 07:28:50.408 083 15677.53 540.91 52509.58 88888.00 2024-03-23 07:28:50.908 083 15677.68 541.02 52509.55 88888.00 2024-03-23 07:28:51.408 083 15678.05 540.98 52509.26 88888.00 2024-03-23 07:28:51.908 083 15678.65 540.82 52508.77 88888.00 2024-03-23 07:28:52.408 083 15679.34 540.62 52508.18 88888.00 2024-03-23 07:28:52.908 083 15680.04 540.38 52507.56 88888.00 2024-03-23 07:28:53.408 083 15680.66 540.07 52506.97 88888.00 2024-03-23 07:28:53.909 083 15681.06 539.82 52506.42 88888.00 2024-03-23 07:28:54.409 083 15681.21 539.64 52505.94 88888.00 2024-03-23 07:28:54.909 083 15681.22 539.58 52505.74 88888.00 2024-03-23 07:28:55.409 083 15680.98 539.61 52505.67 88888.00 2024-03-23 07:28:55.909 083 15680.48 539.74 52505.73 88888.00 2024-03-23 07:28:56.409 083 15679.76 539.98 52506.01 88888.00 2024-03-23 07:28:56.909 083 15678.92 540.29 52506.53 88888.00 2024-03-23 07:28:57.409 083 15678.27 540.65 52507.22 88888.00 2024-03-23 07:28:57.909 083 15677.66 541.14 52507.98 88888.00 2024-03-23 07:28:58.409 083 15677.13 541.59 52508.77 88888.00 2024-03-23 07:28:58.909 083 15676.79 542.02 52509.57 88888.00 2024-03-23 07:28:59.409 083 15676.64 542.43 52510.32 88888.00 2024-03-23 07:28:59.909 083 15676.64 542.73 52510.95 88888.00 2024-03-23 07:29:00.409 083 15676.58 542.92 52511.49 88888.00 2024-03-23 07:29:00.909 083 15676.52 542.98 52511.89 88888.00 2024-03-23 07:29:01.909 083 15676.29 543.02 52512.15 88888.00 2024-03-23 07:29:02.409 083 15676.28 542.92 52512.04 88888.00 2024-03-23 07:29:02.909 083 15676.31 542.75 52511.88 88888.00 2024-03-23 07:29:03.409 083 15676.43 542.58 52511.72 88888.00 2024-03-23 07:29:03.909 083 15676.67 542.44 52511.53 88888.00 2024-03-23 07:29:04.409 083 15676.96 542.36 52511.27 88888.00 2024-03-23 07:29:04.909 083 15677.31 542.26 52511.00 88888.00 2024-03-23 07:29:05.409 083 15677.71 542.12 52510.69 88888.00 2024-03-23 07:29:05.909 083 15678.04 542.02 52510.29 88888.00 2024-03-23 07:29:06.409 083 15678.41 541.95 52509.88 88888.00 2024-03-23 07:29:06.909 083 15678.73 541.94 52509.54 88888.00 2024-03-23 07:29:07.409 083 15679.00 542.03 52509.16 88888.00 2024-03-23 07:29:07.909 083 15679.03 542.18 52508.77 88888.00 2024-03-23 07:29:08.409 083 15678.96 542.42 52508.37 88888.00 2024-03-23 07:29:08.909 083 15678.66 542.71 52507.99 88888.00 2024-03-23 07:29:09.409 083 15678.17 543.03 52507.62 88888.00 2024-03-23 07:29:09.909 083 15677.47 543.33 52507.31 88888.00 2024-03-23 07:29:10.409 083 15676.56 543.64 52507.04 88888.00 2024-03-23 07:29:10.909 083 15675.46 543.99 52506.94 88888.00 2024-03-23 07:29:11.409 083 15674.26 544.35 52507.04 88888.00 2024-03-23 07:29:11.909 083 15673.13 544.71 52507.40 88888.00 2024-03-23 07:29:12.409 083 15672.14 545.04 52507.93 88888.00 2024-03-23 07:29:12.909 083 15671.44 545.34 52508.52 88888.00 2024-03-23 07:29:13.409 083 15670.96 545.63 52509.16 88888.00 2024-03-23 07:29:13.909 083 15670.67 545.91 52509.90 88888.00 2024-03-23 07:29:14.409 083 15670.66 546.24 52510.50 88888.00 2024-03-23 07:29:14.909 083 15670.81 546.56 52511.11 88888.00 2024-03-23 07:29:15.409 083 15671.07 546.91 52511.73 88888.00 2024-03-23 07:29:15.909 083 15671.40 547.13 52512.21 88888.00 2024-03-23 07:29:16.409 083 15671.74 547.20 52512.67 88888.00 2024-03-23 07:29:16.909 083 15672.08 547.18 52512.96 88888.00 2024-03-23 07:29:17.409 083 15672.43 547.14 52512.96 88888.00 2024-03-23 07:29:17.909 083 15672.62 547.10 52512.68 88888.00 2024-03-23 07:29:18.409 083 15672.75 547.07 52512.29 88888.00 2024-03-23 07:29:18.909 083 15672.75 547.01 52511.81 88888.00 2024-03-23 07:29:19.409 083 15672.68 547.04 52511.10 88888.00 2024-03-23 07:29:19.909 083 15672.61 547.17 52510.29 88888.00 2024-03-23 07:29:20.409 083 15672.65 547.35 52509.50 88888.00 2024-03-23 07:29:20.909 083 15672.80 547.51 52508.82 88888.00 2024-03-23 07:29:21.409 083 15673.16 547.71 52508.15 88888.00 2024-03-23 07:29:21.909 083 15673.66 547.91 52507.65 88888.00 2024-03-23 07:29:22.409 083 15674.30 548.06 52507.33 88888.00 2024-03-23 07:29:22.909 083 15675.15 548.14 52507.04 88888.00 2024-03-23 07:29:23.409 083 15675.97 548.15 52506.82 88888.00 2024-03-23 07:29:23.909 083 15676.63 548.09 52506.72 88888.00 2024-03-23 07:29:24.409 083 15677.19 547.99 52506.80 88888.00 2024-03-23 07:29:24.909 083 15677.60 547.78 52506.97 88888.00 2024-03-23 07:29:25.409 083 15677.80 547.57 52507.20 88888.00 2024-03-23 07:29:25.909 083 15677.93 547.34 52507.38 88888.00 2024-03-23 07:29:26.409 083 15677.87 547.07 52507.48 88888.00 2024-03-23 07:29:26.909 083 15677.78 546.82 52507.33 88888.00 2024-03-23 07:29:27.409 083 15677.59 546.73 52507.05 88888.00 2024-03-23 07:29:27.909 083 15677.39 546.62 52506.65 88888.00 2024-03-23 07:29:28.409 083 15677.13 546.51 52506.23 88888.00 2024-03-23 07:29:28.909 083 15677.02 546.40 52505.77 88888.00 2024-03-23 07:29:29.409 083 15676.90 546.27 52505.32 88888.00 2024-03-23 07:29:29.909 083 15676.91 546.06 52505.05 88888.00 2024-03-23 07:29:30.409 083 15677.01 545.79 52504.92 88888.00 2024-03-23 07:29:30.909 083 15677.23 545.47 52504.88 88888.00 2024-03-23 07:29:31.409 083 15677.48 545.17 52505.07 88888.00 2024-03-23 07:29:31.909 083 15677.71 544.82 52505.23 88888.00 2024-03-23 07:29:32.409 083 15677.95 544.44 52505.42 88888.00 2024-03-23 07:29:32.909 083 15678.19 544.13 52505.67 88888.00 2024-03-23 07:29:33.409 083 15678.37 543.94 52505.97 88888.00 2024-03-23 07:29:33.909 083 15678.28 543.88 52506.29 88888.00 2024-03-23 07:29:34.409 083 15678.05 543.92 52506.62 88888.00 2024-03-23 07:29:34.909 083 15677.75 544.08 52506.84 88888.00 2024-03-23 07:29:35.409 083 15677.42 544.27 52507.00 88888.00 2024-03-23 07:29:35.909 083 15677.06 544.51 52507.12 88888.00 2024-03-23 07:29:36.409 083 15676.75 544.79 52507.14 88888.00 2024-03-23 07:29:36.909 083 15676.51 544.98 52507.11 88888.00 2024-03-23 07:29:37.409 083 15676.24 545.15 52507.06 88888.00 2024-03-23 07:29:37.909 083 15676.06 545.37 52506.93 88888.00 2024-03-23 07:29:38.409 083 15675.77 545.53 52506.84 88888.00 2024-03-23 07:29:38.909 083 15675.40 545.73 52506.71 88888.00 2024-03-23 07:29:39.409 083 15674.97 546.01 52506.61 88888.00 2024-03-23 07:29:39.909 083 15674.52 546.40 52506.63 88888.00 2024-03-23 07:29:40.409 083 15674.04 546.88 52506.78 88888.00 2024-03-23 07:29:40.909 083 15673.56 547.39 52506.94 88888.00 2024-03-23 07:29:41.409 083 15673.11 547.83 52507.18 88888.00 2024-03-23 07:29:41.909 083 15672.76 548.28 52507.44 88888.00 2024-03-23 07:29:42.409 083 15672.47 548.59 52507.59 88888.00 2024-03-23 07:29:42.909 083 15672.29 548.91 52507.64 88888.00 2024-03-23 07:29:43.409 083 15672.03 549.20 52507.59 88888.00 2024-03-23 07:29:43.909 083 15671.72 549.51 52507.42 88888.00 2024-03-23 07:29:44.409 083 15671.49 549.87 52507.22 88888.00 2024-03-23 07:29:45.409 083 15671.21 550.75 52506.84 88888.00 2024-03-23 07:29:45.909 083 15671.11 551.16 52506.60 88888.00 2024-03-23 07:29:46.409 083 15671.04 551.54 52506.41 88888.00 2024-03-23 07:29:46.909 083 15670.91 551.93 52506.37 88888.00 2024-03-23 07:29:47.409 083 15670.76 552.32 52506.37 88888.00 2024-03-23 07:29:47.909 083 15670.60 552.69 52506.28 88888.00 2024-03-23 07:29:48.409 083 15670.43 552.93 52506.13 88888.00 2024-03-23 07:29:48.909 083 15670.24 553.05 52505.95 88888.00 2024-03-23 07:29:49.409 083 15670.14 553.19 52505.81 88888.00 2024-03-23 07:29:49.909 083 15670.05 553.31 52505.69 88888.00 2024-03-23 07:29:50.409 083 15669.98 553.34 52505.66 88888.00 2024-03-23 07:29:50.909 083 15670.00 553.29 52505.80 88888.00 2024-03-23 07:29:51.409 083 15669.97 553.16 52506.04 88888.00 2024-03-23 07:29:51.909 083 15670.01 552.99 52506.42 88888.00 2024-03-23 07:29:52.409 083 15670.22 552.78 52506.87 88888.00 2024-03-23 07:29:52.909 083 15670.41 552.53 52507.28 88888.00 2024-03-23 07:29:53.409 083 15670.46 552.28 52507.69 88888.00 2024-03-23 07:29:53.909 083 15670.52 552.09 52507.97 88888.00 2024-03-23 07:29:54.409 083 15670.58 551.95 52508.10 88888.00 2024-03-23 07:29:54.909 083 15670.57 551.98 52507.93 88888.00 2024-03-23 07:29:55.409 083 15670.46 552.17 52507.49 88888.00 2024-03-23 07:29:55.909 083 15670.32 552.44 52506.94 88888.00 2024-03-23 07:29:56.409 083 15670.30 552.83 52506.36 88888.00 2024-03-23 07:29:56.909 083 15670.42 553.24 52505.64 88888.00 2024-03-23 07:29:57.409 083 15670.59 553.53 52504.95 88888.00 2024-03-23 07:29:57.909 083 15670.86 553.82 52504.45 88888.00 2024-03-23 07:29:58.409 083 15671.15 553.99 52504.00 88888.00 2024-03-23 07:29:58.909 083 15671.50 554.07 52503.64 88888.00 2024-03-23 07:29:59.409 083 15671.72 553.99 52503.38 88888.00 2024-03-23 07:29:59.909 083 15672.00 553.90 52503.17 88888.00 2024-03-23 07:30:00.409 083 15672.23 553.73 52502.92 88888.00 2024-03-23 07:30:00.909 083 15672.27 553.55 52502.63 88888.00 2024-03-23 07:30:01.409 083 15672.30 553.39 52502.46 88888.00 2024-03-23 07:30:01.909 083 15672.34 553.27 52502.32 88888.00 2024-03-23 07:30:02.409 083 15672.31 553.21 52502.04 88888.00 2024-03-23 07:30:02.909 083 15672.30 553.21 52501.62 88888.00 2024-03-23 07:30:03.409 083 15672.25 553.29 52501.24 88888.00 2024-03-23 07:30:03.909 083 15672.13 553.39 52500.79 88888.00 2024-03-23 07:30:04.409 083 15672.07 553.51 52500.21 88888.00 2024-03-23 07:30:04.909 083 15672.06 553.65 52499.47 88888.00 2024-03-23 07:30:05.409 083 15672.13 553.71 52498.81 88888.00 2024-03-23 07:30:05.909 083 15672.33 553.73 52498.20 88888.00 2024-03-23 07:30:06.409 083 15672.60 553.61 52497.58 88888.00 2024-03-23 07:30:06.909 083 15673.06 553.34 52497.03 88888.00 2024-03-23 07:30:07.409 083 15673.60 553.05 52496.39 88888.00 2024-03-23 07:30:07.909 083 15674.20 552.66 52495.86 88888.00 2024-03-23 07:30:08.409 083 15674.73 552.28 52495.49 88888.00 2024-03-23 07:30:08.909 083 15675.27 552.01 52495.15 88888.00 2024-03-23 07:30:09.409 083 15675.74 551.76 52494.80 88888.00 2024-03-23 07:30:09.909 083 15676.08 551.53 52494.52 88888.00 2024-03-23 07:30:10.409 083 15676.20 551.33 52494.21 88888.00 2024-03-23 07:30:10.909 083 15676.27 551.20 52493.91 88888.00 2024-03-23 07:30:11.409 083 15676.22 551.19 52493.62 88888.00 2024-03-23 07:30:11.909 083 15676.05 551.39 52493.24 88888.00 2024-03-23 07:30:12.409 083 15675.92 551.78 52492.85 88888.00 2024-03-23 07:30:12.909 083 15675.85 552.28 52492.45 88888.00 2024-03-23 07:30:13.409 083 15675.77 552.82 52492.05 88888.00 2024-03-23 07:30:13.909 083 15675.73 553.32 52491.77 88888.00 2024-03-23 07:30:14.409 083 15675.57 553.75 52491.51 88888.00 2024-03-23 07:30:14.909 083 15675.24 554.07 52491.39 88888.00 2024-03-23 07:30:15.409 083 15674.97 554.34 52491.30 88888.00 2024-03-23 07:30:15.909 083 15674.64 554.52 52491.21 88888.00 2024-03-23 07:30:16.409 083 15674.34 554.63 52491.10 88888.00 2024-03-23 07:30:16.909 083 15674.17 554.66 52490.91 88888.00 2024-03-23 07:30:17.409 083 15674.09 554.64 52490.59 88888.00 2024-03-23 07:30:17.909 083 15674.06 554.54 52490.19 88888.00 2024-03-23 07:30:18.409 083 15674.07 554.48 52489.81 88888.00 2024-03-23 07:30:18.909 083 15674.09 554.51 52489.58 88888.00 2024-03-23 07:30:19.409 083 15674.05 554.60 52489.41 88888.00 2024-03-23 07:30:19.909 083 15673.92 554.90 52489.42 88888.00 2024-03-23 07:30:20.409 083 15673.77 555.24 52489.64 88888.00 2024-03-23 07:30:20.909 083 15673.64 555.59 52490.13 88888.00 2024-03-23 07:30:21.409 083 15673.43 555.90 52490.95 88888.00 2024-03-23 07:30:21.909 083 15673.20 556.11 52491.98 88888.00 2024-03-23 07:30:22.409 083 15672.99 556.20 52493.19 88888.00 2024-03-23 07:30:22.909 083 15672.84 556.12 52494.43 88888.00 2024-03-23 07:30:23.409 083 15672.71 555.87 52495.62 88888.00 2024-03-23 07:30:23.909 083 15672.75 555.55 52496.60 88888.00 2024-03-23 07:30:24.409 083 15672.81 555.13 52497.39 88888.00 2024-03-23 07:30:24.909 083 15672.81 554.79 52497.90 88888.00 2024-03-23 07:30:25.409 083 15672.88 554.56 52498.20 88888.00 2024-03-23 07:30:25.909 083 15672.97 554.44 52498.30 88888.00 2024-03-23 07:30:26.409 083 15673.08 554.43 52498.19 88888.00 2024-03-23 07:30:26.909 083 15673.20 554.48 52497.90 88888.00 2024-03-23 07:30:27.409 083 15673.32 554.63 52497.45 88888.00 2024-03-23 07:30:27.909 083 15673.33 554.78 52496.87 88888.00 2024-03-23 07:30:28.409 083 15673.42 554.96 52496.26 88888.00 2024-03-23 07:30:28.909 083 15673.49 555.11 52495.58 88888.00 2024-03-23 07:30:29.409 083 15673.65 555.25 52494.95 88888.00 2024-03-23 07:30:29.909 083 15673.83 555.31 52494.32 88888.00 2024-03-23 07:30:30.409 083 15674.13 555.23 52493.67 88888.00 2024-03-23 07:30:30.909 083 15674.48 555.11 52493.11 88888.00 2024-03-23 07:30:31.409 083 15674.89 554.97 52492.74 88888.00 2024-03-23 07:30:31.909 083 15675.27 554.90 52492.49 88888.00 2024-03-23 07:30:32.409 083 15675.60 554.90 52492.28 88888.00 2024-03-23 07:30:32.909 083 15675.88 554.92 52492.23 88888.00 2024-03-23 07:30:33.409 083 15675.99 554.97 52492.32 88888.00 2024-03-23 07:30:33.909 083 15676.08 555.11 52492.50 88888.00 2024-03-23 07:30:34.409 083 15676.03 555.31 52492.78 88888.00 2024-03-23 07:30:34.909 083 15675.86 555.58 52493.05 88888.00 2024-03-23 07:30:35.409 083 15675.65 555.93 52493.32 88888.00 2024-03-23 07:30:35.909 083 15675.51 556.25 52493.41 88888.00 2024-03-23 07:30:36.409 083 15675.40 556.47 52493.49 88888.00 2024-03-23 07:30:36.909 083 15675.40 556.61 52493.52 88888.00 2024-03-23 07:30:37.409 083 15675.42 556.62 52493.49 88888.00 2024-03-23 07:30:37.909 083 15675.58 556.50 52493.37 88888.00 2024-03-23 07:30:38.409 083 15675.75 556.27 52493.23 88888.00 2024-03-23 07:30:38.909 083 15675.97 556.01 52493.16 88888.00 2024-03-23 07:30:39.409 083 15676.29 555.77 52493.00 88888.00 2024-03-23 07:30:39.909 083 15676.72 555.56 52492.80 88888.00 2024-03-23 07:30:40.409 083 15677.18 555.33 52492.61 88888.00 2024-03-23 07:30:40.909 083 15677.60 555.12 52492.36 88888.00 2024-03-23 07:30:41.409 083 15678.11 554.88 52492.01 88888.00 2024-03-23 07:30:41.909 083 15678.64 554.73 52491.69 88888.00 2024-03-23 07:30:42.409 083 15679.19 554.54 52491.31 88888.00 2024-03-23 07:30:42.909 083 15679.62 554.42 52490.92 88888.00 2024-03-23 07:30:43.409 083 15680.07 554.29 52490.31 88888.00 2024-03-23 07:30:43.909 083 15680.42 554.12 52489.76 88888.00 2024-03-23 07:30:44.409 083 15680.70 553.88 52489.23 88888.00 2024-03-23 07:30:44.909 083 15680.95 553.67 52488.69 88888.00 2024-03-23 07:30:45.409 083 15681.12 553.42 52488.18 88888.00 2024-03-23 07:30:45.909 083 15681.19 553.14 52487.69 88888.00 2024-03-23 07:30:46.409 083 15681.25 552.81 52487.27 88888.00 2024-03-23 07:30:46.909 083 15681.21 552.56 52486.97 88888.00 2024-03-23 07:30:47.409 083 15681.12 552.44 52486.74 88888.00 2024-03-23 07:30:47.909 083 15681.10 552.36 52486.64 88888.00 2024-03-23 07:30:48.409 083 15681.12 552.37 52486.55 88888.00 2024-03-23 07:30:48.909 083 15681.11 552.43 52486.51 88888.00 2024-03-23 07:30:49.409 083 15681.13 552.53 52486.56 88888.00 2024-03-23 07:30:49.909 083 15681.24 552.67 52486.59 88888.00 2024-03-23 07:30:50.409 083 15681.26 552.79 52486.64 88888.00 2024-03-23 07:30:50.909 083 15681.18 552.96 52486.82 88888.00 2024-03-23 07:30:51.409 083 15681.01 553.27 52487.07 88888.00 2024-03-23 07:30:51.909 083 15680.70 553.78 52487.37 88888.00 2024-03-23 07:30:52.409 083 15680.25 554.44 52487.77 88888.00 2024-03-23 07:30:52.909 083 15679.77 555.18 52488.21 88888.00 2024-03-23 07:30:53.409 083 15679.30 555.99 52488.72 88888.00 2024-03-23 07:30:53.909 083 15678.89 556.77 52489.19 88888.00 2024-03-23 07:30:54.409 083 15678.63 557.44 52489.75 88888.00 2024-03-23 07:30:54.909 083 15678.41 557.85 52490.25 88888.00 2024-03-23 07:30:55.409 083 15678.25 558.05 52490.50 88888.00 2024-03-23 07:30:55.909 083 15678.12 558.11 52490.61 88888.00 2024-03-23 07:30:56.409 083 15678.10 558.14 52490.63 88888.00 2024-03-23 07:30:56.909 083 15678.10 558.17 52490.51 88888.00 2024-03-23 07:30:57.409 083 15678.12 558.35 52490.39 88888.00 2024-03-23 07:30:57.909 083 15678.16 558.62 52490.34 88888.00 2024-03-23 07:30:58.409 083 15678.26 559.05 52490.32 88888.00 2024-03-23 07:30:58.909 083 15678.34 559.55 52490.43 88888.00 2024-03-23 07:30:59.409 083 15678.36 560.05 52490.65 88888.00 2024-03-23 07:30:59.909 083 15678.29 560.47 52491.07 88888.00 2024-03-23 07:31:00.409 083 15678.14 560.82 52491.75 88888.00 2024-03-23 07:31:00.909 083 15677.91 561.13 52492.61 88888.00 2024-03-23 07:31:01.409 083 15677.60 561.33 52493.56 88888.00 2024-03-23 07:31:01.909 083 15677.13 561.38 52494.67 88888.00 2024-03-23 07:31:02.409 083 15676.63 561.34 52495.83 88888.00 2024-03-23 07:31:02.909 083 15676.10 561.26 52497.02 88888.00 2024-03-23 07:31:03.409 083 15675.58 561.14 52498.17 88888.00 2024-03-23 07:31:03.909 083 15675.02 561.00 52499.05 88888.00 2024-03-23 07:31:04.909 083 15674.49 560.87 52499.86 88888.00 2024-03-23 07:31:05.409 083 15674.56 560.81 52499.91 88888.00 2024-03-23 07:31:05.909 083 15674.71 560.73 52499.62 88888.00 2024-03-23 07:31:06.909 083 15675.19 560.56 52498.55 88888.00 2024-03-23 07:31:07.409 083 15675.43 560.49 52497.98 88888.00 2024-03-23 07:31:07.909 083 15675.66 560.43 52497.50 88888.00 2024-03-23 07:31:08.409 083 15675.76 560.39 52497.07 88888.00 2024-03-23 07:31:08.909 083 15675.90 560.41 52496.84 88888.00 2024-03-23 07:31:09.409 083 15676.04 560.51 52496.75 88888.00 2024-03-23 07:31:09.909 083 15676.15 560.73 52496.77 88888.00 2024-03-23 07:31:10.409 083 15676.30 560.95 52496.88 88888.00 2024-03-23 07:31:10.909 083 15676.55 561.21 52497.05 88888.00 2024-03-23 07:31:11.409 083 15676.64 561.43 52497.33 88888.00 2024-03-23 07:31:11.909 083 15676.60 561.57 52497.66 88888.00 2024-03-23 07:31:12.409 083 15676.54 561.62 52498.14 88888.00 2024-03-23 07:31:12.909 083 15676.39 561.61 52498.67 88888.00 2024-03-23 07:31:13.409 083 15676.21 561.48 52499.20 88888.00 2024-03-23 07:31:13.909 083 15675.92 561.38 52499.71 88888.00 2024-03-23 07:31:14.409 083 15675.74 561.35 52500.24 88888.00 2024-03-23 07:31:14.909 083 15675.69 561.28 52500.61 88888.00 2024-03-23 07:31:15.409 083 15675.72 561.23 52500.76 88888.00 2024-03-23 07:31:15.909 083 15675.77 561.30 52500.68 88888.00 2024-03-23 07:31:16.909 083 15676.33 561.43 52499.83 88888.00 2024-03-23 07:31:17.409 083 15676.72 561.57 52499.07 88888.00 2024-03-23 07:31:17.909 083 15677.04 561.78 52498.30 88888.00 2024-03-23 07:31:18.409 083 15677.32 562.03 52497.50 88888.00 2024-03-23 07:31:18.909 083 15677.49 562.41 52496.82 88888.00 2024-03-23 07:31:19.409 083 15677.49 562.82 52496.40 88888.00 2024-03-23 07:31:19.909 083 15677.39 563.27 52496.27 88888.00 2024-03-23 07:31:20.409 083 15677.10 563.55 52496.41 88888.00 2024-03-23 07:31:20.909 083 15676.64 563.81 52496.75 88888.00 2024-03-23 07:31:21.409 083 15676.10 564.12 52497.27 88888.00 2024-03-23 07:31:21.909 083 15675.59 564.45 52497.77 88888.00 2024-03-23 07:31:22.409 083 15675.21 564.80 52498.25 88888.00 2024-03-23 07:31:22.909 083 15674.91 565.12 52498.67 88888.00 2024-03-23 07:31:23.409 083 15674.66 565.34 52499.03 88888.00 2024-03-23 07:31:23.909 083 15674.68 565.46 52499.28 88888.00 2024-03-23 07:31:24.409 083 15674.83 565.44 52499.43 88888.00 2024-03-23 07:31:24.909 083 15675.12 565.32 52499.61 88888.00 2024-03-23 07:31:25.409 083 15675.58 565.12 52499.69 88888.00 2024-03-23 07:31:25.909 083 15676.05 564.88 52499.68 88888.00 2024-03-23 07:31:26.409 083 15676.48 564.58 52499.59 88888.00 2024-03-23 07:31:26.909 083 15676.92 564.36 52499.43 88888.00 2024-03-23 07:31:27.409 083 15677.29 564.20 52499.19 88888.00 2024-03-23 07:31:27.909 083 15677.65 564.11 52499.01 88888.00 2024-03-23 07:31:28.409 083 15677.94 564.12 52498.92 88888.00 2024-03-23 07:31:28.909 083 15678.17 564.20 52498.86 88888.00 2024-03-23 07:31:29.409 083 15678.35 564.37 52498.98 88888.00 2024-03-23 07:31:29.909 083 15678.45 564.54 52499.18 88888.00 2024-03-23 07:31:30.409 083 15678.51 564.68 52499.41 88888.00 2024-03-23 07:31:30.909 083 15678.59 564.74 52499.68 88888.00 2024-03-23 07:31:31.409 083 15678.44 564.73 52500.01 88888.00 2024-03-23 07:31:31.909 083 15678.32 564.58 52500.29 88888.00 2024-03-23 07:31:32.409 083 15678.14 564.31 52500.49 88888.00 2024-03-23 07:31:32.909 083 15677.89 564.02 52500.59 88888.00 2024-03-23 07:31:33.409 083 15677.55 563.76 52500.55 88888.00 2024-03-23 07:31:33.909 083 15677.12 563.45 52500.37 88888.00 2024-03-23 07:31:34.909 083 15676.61 563.06 52499.64 88888.00 2024-03-23 07:31:35.409 083 15676.55 562.98 52499.07 88888.00 2024-03-23 07:31:35.909 083 15676.56 562.99 52498.41 88888.00 2024-03-23 07:31:36.409 083 15676.70 562.98 52497.73 88888.00 2024-03-23 07:31:36.909 083 15676.91 562.97 52497.02 88888.00 2024-03-23 07:31:37.409 083 15677.20 562.99 52496.30 88888.00 2024-03-23 07:31:37.909 083 15677.42 562.95 52495.76 88888.00 2024-03-23 07:31:38.409 083 15677.68 562.87 52495.42 88888.00 2024-03-23 07:31:38.909 083 15677.91 562.78 52495.21 88888.00 2024-03-23 07:31:39.409 083 15678.13 562.69 52495.07 88888.00 2024-03-23 07:31:39.909 083 15678.36 562.61 52494.92 88888.00 2024-03-23 07:31:40.409 083 15678.54 562.57 52494.79 88888.00 2024-03-23 07:31:40.909 083 15678.68 562.52 52494.74 88888.00 2024-03-23 07:31:41.409 083 15678.77 562.42 52494.77 88888.00 2024-03-23 07:31:41.909 083 15678.86 562.30 52494.92 88888.00 2024-03-23 07:31:42.409 083 15678.94 562.11 52495.05 88888.00 2024-03-23 07:31:42.909 083 15678.94 561.80 52495.39 88888.00 2024-03-23 07:31:43.409 083 15678.96 561.47 52495.73 88888.00 2024-03-23 07:31:43.909 083 15678.81 561.20 52496.06 88888.00 2024-03-23 07:31:44.409 083 15678.67 561.01 52496.38 88888.00 2024-03-23 07:31:44.909 083 15678.35 561.02 52496.57 88888.00 2024-03-23 07:31:45.409 083 15677.85 561.16 52496.60 88888.00 2024-03-23 07:31:45.909 083 15677.35 561.35 52496.55 88888.00 2024-03-23 07:31:46.409 083 15676.88 561.56 52496.52 88888.00 2024-03-23 07:31:46.909 083 15676.57 561.76 52496.43 88888.00 2024-03-23 07:31:47.409 083 15676.36 561.94 52496.40 88888.00 2024-03-23 07:31:47.909 083 15676.34 562.00 52496.43 88888.00 2024-03-23 07:31:48.409 083 15676.57 562.02 52496.32 88888.00 2024-03-23 07:31:48.909 083 15676.85 562.05 52496.16 88888.00 2024-03-23 07:31:49.409 083 15677.19 562.07 52495.92 88888.00 2024-03-23 07:31:49.909 083 15677.56 562.14 52495.60 88888.00 2024-03-23 07:31:50.409 083 15677.87 562.21 52495.23 88888.00 2024-03-23 07:31:50.909 083 15678.12 562.21 52494.85 88888.00 2024-03-23 07:31:51.409 083 15678.18 562.16 52494.60 88888.00 2024-03-23 07:31:51.909 083 15678.10 562.09 52494.42 88888.00 2024-03-23 07:31:52.409 083 15677.96 561.96 52494.30 88888.00 2024-03-23 07:31:52.909 083 15677.77 561.81 52494.24 88888.00 2024-03-23 07:31:53.409 083 15677.50 561.64 52494.21 88888.00 2024-03-23 07:31:53.909 083 15677.15 561.57 52494.21 88888.00 2024-03-23 07:31:54.409 083 15676.83 561.65 52494.14 88888.00 2024-03-23 07:31:54.909 083 15676.49 561.83 52494.20 88888.00 2024-03-23 07:31:55.409 083 15676.18 562.17 52494.26 88888.00 2024-03-23 07:31:55.909 083 15675.94 562.66 52494.22 88888.00 2024-03-23 07:31:56.409 083 15675.74 563.24 52494.17 88888.00 2024-03-23 07:31:56.909 083 15675.60 563.90 52494.06 88888.00 2024-03-23 07:31:57.409 083 15675.60 564.57 52493.97 88888.00 2024-03-23 07:31:57.909 083 15675.65 565.22 52493.86 88888.00 2024-03-23 07:31:58.409 083 15675.63 565.79 52493.72 88888.00 2024-03-23 07:31:58.909 083 15675.65 566.19 52493.67 88888.00 2024-03-23 07:31:59.409 083 15675.66 566.39 52493.55 88888.00 2024-03-23 07:31:59.909 083 15675.70 566.46 52493.50 88888.00 2024-03-23 07:32:00.409 083 15675.77 566.48 52493.52 88888.00 2024-03-23 07:32:00.909 083 15675.88 566.41 52493.57 88888.00 2024-03-23 07:32:01.409 083 15676.12 566.26 52493.65 88888.00 2024-03-23 07:32:01.909 083 15676.55 566.00 52493.73 88888.00 2024-03-23 07:32:02.409 083 15677.22 565.72 52493.82 88888.00 2024-03-23 07:32:02.909 083 15677.94 565.53 52493.85 88888.00 2024-03-23 07:32:03.409 083 15678.59 565.34 52493.86 88888.00 2024-03-23 07:32:03.909 083 15679.17 565.28 52493.94 88888.00 2024-03-23 07:32:04.409 083 15679.63 565.23 52493.96 88888.00 2024-03-23 07:32:04.909 083 15679.95 565.28 52493.91 88888.00 2024-03-23 07:32:05.409 083 15680.25 565.34 52493.92 88888.00 2024-03-23 07:32:05.909 083 15680.46 565.35 52493.81 88888.00 2024-03-23 07:32:06.409 083 15680.65 565.33 52493.57 88888.00 2024-03-23 07:32:06.909 083 15680.70 565.31 52493.26 88888.00 2024-03-23 07:32:07.409 083 15680.63 565.28 52492.96 88888.00 2024-03-23 07:32:07.909 083 15680.48 565.16 52492.70 88888.00 2024-03-23 07:32:08.409 083 15680.36 565.03 52492.57 88888.00 2024-03-23 07:32:08.909 083 15680.24 564.82 52492.54 88888.00 2024-03-23 07:32:09.409 083 15680.16 564.51 52492.77 88888.00 2024-03-23 07:32:09.909 083 15680.07 564.19 52493.09 88888.00 2024-03-23 07:32:10.409 083 15680.06 563.89 52493.54 88888.00 2024-03-23 07:32:10.909 083 15680.06 563.62 52493.99 88888.00 2024-03-23 07:32:11.409 083 15680.10 563.37 52494.45 88888.00 2024-03-23 07:32:11.909 083 15680.18 563.19 52494.94 88888.00 2024-03-23 07:32:12.409 083 15680.31 563.11 52495.41 88888.00 2024-03-23 07:32:12.909 083 15680.51 563.02 52495.87 88888.00 2024-03-23 07:32:13.409 083 15680.57 562.94 52496.37 88888.00 2024-03-23 07:32:13.909 083 15680.62 562.92 52496.81 88888.00 2024-03-23 07:32:14.409 083 15680.47 562.84 52497.25 88888.00 2024-03-23 07:32:14.909 083 15680.15 562.81 52497.59 88888.00 2024-03-23 07:32:15.409 083 15679.73 562.81 52497.71 88888.00 2024-03-23 07:32:15.909 083 15679.12 562.76 52497.60 88888.00 2024-03-23 07:32:16.409 083 15678.49 562.70 52497.43 88888.00 2024-03-23 07:32:16.909 083 15677.94 562.66 52497.13 88888.00 2024-03-23 07:32:17.409 083 15677.56 562.66 52496.70 88888.00 2024-03-23 07:32:17.909 083 15677.29 562.66 52496.29 88888.00 2024-03-23 07:32:18.409 083 15677.14 562.74 52495.98 88888.00 2024-03-23 07:32:18.909 083 15677.14 562.81 52495.67 88888.00 2024-03-23 07:32:19.409 083 15677.12 562.87 52495.51 88888.00 2024-03-23 07:32:19.909 083 15677.15 562.94 52495.48 88888.00 2024-03-23 07:32:20.409 083 15677.11 563.06 52495.64 88888.00 2024-03-23 07:32:20.909 083 15677.08 563.23 52495.94 88888.00 2024-03-23 07:32:21.409 083 15677.09 563.33 52496.41 88888.00 2024-03-23 07:32:21.909 083 15677.09 563.30 52496.95 88888.00 2024-03-23 07:32:22.409 083 15677.05 563.23 52497.49 88888.00 2024-03-23 07:32:22.909 083 15677.08 563.06 52498.04 88888.00 2024-03-23 07:32:23.409 083 15677.12 562.78 52498.51 88888.00 2024-03-23 07:32:23.909 083 15677.36 562.47 52498.90 88888.00 2024-03-23 07:32:24.409 083 15677.49 562.16 52499.19 88888.00 2024-03-23 07:32:24.909 083 15677.73 561.96 52499.31 88888.00 2024-03-23 07:32:25.409 083 15678.01 561.87 52499.22 88888.00 2024-03-23 07:32:25.909 083 15678.36 561.82 52499.00 88888.00 2024-03-23 07:32:26.409 083 15678.69 561.96 52498.68 88888.00 2024-03-23 07:32:26.909 083 15678.93 562.22 52498.21 88888.00 2024-03-23 07:32:27.409 083 15679.13 562.60 52497.66 88888.00 2024-03-23 07:32:28.409 083 15679.58 563.58 52496.75 88888.00 2024-03-23 07:32:28.909 083 15679.73 564.03 52496.40 88888.00 2024-03-23 07:32:29.409 083 15679.90 564.47 52496.24 88888.00 2024-03-23 07:32:29.909 083 15679.98 564.80 52496.06 88888.00 2024-03-23 07:32:30.409 083 15679.91 565.00 52495.87 88888.00 2024-03-23 07:32:30.909 083 15679.76 565.16 52495.71 88888.00 2024-03-23 07:32:31.409 083 15679.47 565.16 52495.53 88888.00 2024-03-23 07:32:31.909 083 15679.13 565.02 52495.46 88888.00 2024-03-23 07:32:32.409 083 15678.74 564.94 52495.58 88888.00 2024-03-23 07:32:32.909 083 15678.43 564.89 52495.74 88888.00 2024-03-23 07:32:33.409 083 15678.30 564.83 52495.93 88888.00 2024-03-23 07:32:33.909 083 15678.34 564.82 52496.19 88888.00 2024-03-23 07:32:34.409 083 15678.68 564.81 52496.34 88888.00 2024-03-23 07:32:34.909 083 15679.26 564.80 52496.50 88888.00 2024-03-23 07:32:35.409 083 15679.89 564.81 52496.64 88888.00 2024-03-23 07:32:35.909 083 15680.57 564.77 52496.66 88888.00 2024-03-23 07:32:36.409 083 15681.25 564.68 52496.53 88888.00 2024-03-23 07:32:36.909 083 15681.83 564.54 52496.28 88888.00 2024-03-23 07:32:37.409 083 15682.29 564.33 52495.88 88888.00 2024-03-23 07:32:37.909 083 15682.62 564.16 52495.43 88888.00 2024-03-23 07:32:38.409 083 15682.65 563.93 52495.04 88888.00 2024-03-23 07:32:38.909 083 15682.60 563.72 52494.67 88888.00 2024-03-23 07:32:39.409 083 15682.36 563.56 52494.39 88888.00 2024-03-23 07:32:39.909 083 15681.96 563.58 52494.11 88888.00 2024-03-23 07:32:40.409 083 15681.48 563.67 52493.77 88888.00 2024-03-23 07:32:40.909 083 15680.98 563.75 52493.37 88888.00 2024-03-23 07:32:41.409 083 15680.44 563.88 52492.96 88888.00 2024-03-23 07:32:41.909 083 15679.94 563.99 52492.61 88888.00 2024-03-23 07:32:42.409 083 15679.50 564.07 52492.35 88888.00 2024-03-23 07:32:42.909 083 15679.17 564.19 52492.06 88888.00 2024-03-23 07:32:43.409 083 15678.86 564.31 52491.91 88888.00 2024-03-23 07:32:43.909 083 15678.55 564.33 52491.90 88888.00 2024-03-23 07:32:44.409 083 15678.25 564.25 52491.98 88888.00 2024-03-23 07:32:44.909 083 15678.02 564.11 52492.03 88888.00 2024-03-23 07:32:45.409 083 15677.91 563.91 52492.26 88888.00 2024-03-23 07:32:45.909 083 15677.85 563.59 52492.53 88888.00 2024-03-23 07:32:46.409 083 15677.92 563.23 52492.77 88888.00 2024-03-23 07:32:46.909 083 15678.00 562.93 52492.82 88888.00 2024-03-23 07:32:47.409 083 15678.16 562.72 52492.77 88888.00 2024-03-23 07:32:47.909 083 15678.34 562.55 52492.59 88888.00 2024-03-23 07:32:48.409 083 15678.48 562.48 52492.42 88888.00 2024-03-23 07:32:48.909 083 15678.66 562.44 52492.28 88888.00 2024-03-23 07:32:49.409 083 15678.82 562.38 52492.29 88888.00 2024-03-23 07:32:49.909 083 15678.94 562.32 52492.36 88888.00 2024-03-23 07:32:50.409 083 15678.95 562.31 52492.56 88888.00 2024-03-23 07:32:50.909 083 15678.86 562.30 52492.94 88888.00 2024-03-23 07:32:51.409 083 15678.64 562.24 52493.41 88888.00 2024-03-23 07:32:51.909 083 15678.34 562.17 52493.86 88888.00 2024-03-23 07:32:52.409 083 15677.94 562.09 52494.44 88888.00 2024-03-23 07:32:52.909 083 15677.41 562.03 52495.05 88888.00 2024-03-23 07:32:53.409 083 15676.88 562.05 52495.64 88888.00 2024-03-23 07:32:53.909 083 15676.34 562.15 52496.15 88888.00 2024-03-23 07:32:54.409 083 15675.84 562.32 52496.63 88888.00 2024-03-23 07:32:54.909 083 15675.52 562.49 52497.07 88888.00 2024-03-23 07:32:55.409 083 15675.36 562.58 52497.28 88888.00 2024-03-23 07:32:55.909 083 15675.33 562.70 52497.30 88888.00 2024-03-23 07:32:56.409 083 15675.37 562.78 52497.27 88888.00 2024-03-23 07:32:56.909 083 15675.52 562.75 52497.22 88888.00 2024-03-23 07:32:57.409 083 15675.68 562.75 52497.08 88888.00 2024-03-23 07:32:57.909 083 15675.87 562.69 52496.89 88888.00 2024-03-23 07:32:58.409 083 15675.99 562.61 52496.75 88888.00 2024-03-23 07:32:58.909 083 15676.03 562.50 52496.53 88888.00 2024-03-23 07:32:59.409 083 15675.99 562.43 52496.28 88888.00 2024-03-23 07:32:59.909 083 15675.82 562.35 52496.12 88888.00 2024-03-23 07:33:00.409 083 15675.58 562.29 52496.01 88888.00 2024-03-23 07:33:00.909 083 15675.39 562.18 52495.84 88888.00 2024-03-23 07:33:01.409 083 15675.18 562.06 52495.63 88888.00 2024-03-23 07:33:01.909 083 15675.01 561.98 52495.37 88888.00 2024-03-23 07:33:02.409 083 15674.92 561.94 52495.08 88888.00 2024-03-23 07:33:02.909 083 15675.01 561.90 52494.80 88888.00 2024-03-23 07:33:03.409 083 15675.07 561.87 52494.50 88888.00 2024-03-23 07:33:03.909 083 15675.18 561.82 52494.35 88888.00 2024-03-23 07:33:04.409 083 15675.41 561.71 52494.22 88888.00 2024-03-23 07:33:04.909 083 15675.65 561.49 52494.36 88888.00 2024-03-23 07:33:05.409 083 15675.81 561.29 52494.56 88888.00 2024-03-23 07:33:05.909 083 15676.00 561.14 52494.78 88888.00 2024-03-23 07:33:06.409 083 15676.12 561.04 52495.17 88888.00 2024-03-23 07:33:06.909 083 15676.23 561.02 52495.59 88888.00 2024-03-23 07:33:07.409 083 15676.34 561.14 52496.08 88888.00 2024-03-23 07:33:07.909 083 15676.40 561.39 52496.64 88888.00 2024-03-23 07:33:08.409 083 15676.42 561.65 52497.23 88888.00 2024-03-23 07:33:08.909 083 15676.39 561.95 52497.88 88888.00 2024-03-23 07:33:09.409 083 15676.34 562.20 52498.51 88888.00 2024-03-23 07:33:09.909 083 15676.32 562.42 52499.09 88888.00 2024-03-23 07:33:10.409 083 15676.32 562.54 52499.56 88888.00 2024-03-23 07:33:10.909 083 15676.39 562.51 52499.78 88888.00 2024-03-23 07:33:11.409 083 15676.40 562.39 52499.75 88888.00 2024-03-23 07:33:11.909 083 15676.47 562.23 52499.50 88888.00 2024-03-23 07:33:12.409 083 15676.64 562.06 52498.97 88888.00 2024-03-23 07:33:12.909 083 15676.74 561.89 52498.18 88888.00 2024-03-23 07:33:13.410 083 15676.79 561.85 52497.47 88888.00 2024-03-23 07:33:13.910 083 15676.83 561.83 52496.76 88888.00 2024-03-23 07:33:14.410 083 15676.76 561.90 52496.09 88888.00 2024-03-23 07:33:14.910 083 15676.51 562.09 52495.60 88888.00 2024-03-23 07:33:15.410 083 15676.12 562.31 52495.19 88888.00 2024-03-23 07:33:15.910 083 15675.60 562.52 52494.96 88888.00 2024-03-23 07:33:16.410 083 15675.10 562.74 52494.87 88888.00 2024-03-23 07:33:16.910 083 15674.53 562.94 52494.82 88888.00 2024-03-23 07:33:17.410 083 15674.12 562.98 52494.79 88888.00 2024-03-23 07:33:17.910 083 15673.95 562.94 52494.75 88888.00 2024-03-23 07:33:18.410 083 15673.88 562.90 52494.63 88888.00 2024-03-23 07:33:18.910 083 15674.02 562.93 52494.46 88888.00 2024-03-23 07:33:19.410 083 15674.28 563.01 52494.30 88888.00 2024-03-23 07:33:19.910 083 15674.48 563.12 52494.07 88888.00 2024-03-23 07:33:20.410 083 15674.75 563.20 52493.97 88888.00 2024-03-23 07:33:20.910 083 15675.07 563.27 52493.98 88888.00 2024-03-23 07:33:21.410 083 15675.27 563.29 52494.16 88888.00 2024-03-23 07:33:21.910 083 15675.36 563.29 52494.53 88888.00 2024-03-23 07:33:22.410 083 15675.30 563.21 52494.91 88888.00 2024-03-23 07:33:22.910 083 15675.18 563.10 52495.39 88888.00 2024-03-23 07:33:23.410 083 15674.86 562.99 52495.89 88888.00 2024-03-23 07:33:23.910 083 15674.48 562.90 52496.41 88888.00 2024-03-23 07:33:24.410 083 15674.11 562.95 52496.82 88888.00 2024-03-23 07:33:24.910 083 15673.77 563.20 52497.09 88888.00 2024-03-23 07:33:25.410 083 15673.46 563.47 52497.37 88888.00 2024-03-23 07:33:25.910 083 15673.19 563.69 52497.65 88888.00 2024-03-23 07:33:26.410 083 15673.01 563.85 52498.01 88888.00 2024-03-23 07:33:26.910 083 15672.84 564.01 52498.28 88888.00 2024-03-23 07:33:27.410 083 15672.79 564.16 52498.55 88888.00 2024-03-23 07:33:27.910 083 15672.74 564.27 52498.69 88888.00 2024-03-23 07:33:28.410 083 15672.59 564.40 52498.84 88888.00 2024-03-23 07:33:28.910 083 15672.34 564.53 52498.98 88888.00 2024-03-23 07:33:29.910 083 15671.78 564.62 52499.18 88888.00 2024-03-23 07:33:30.410 083 15671.56 564.56 52499.24 88888.00 2024-03-23 07:33:30.910 083 15671.35 564.45 52499.26 88888.00 2024-03-23 07:33:31.410 083 15671.13 564.42 52499.16 88888.00 2024-03-23 07:33:31.910 083 15670.90 564.48 52498.98 88888.00 2024-03-23 07:33:32.410 083 15670.71 564.64 52498.77 88888.00 2024-03-23 07:33:32.910 083 15670.51 564.86 52498.55 88888.00 2024-03-23 07:33:33.410 083 15670.33 565.08 52498.36 88888.00 2024-03-23 07:33:33.910 083 15670.19 565.28 52498.23 88888.00 2024-03-23 07:33:34.410 083 15670.25 565.43 52498.05 88888.00 2024-03-23 07:33:34.910 083 15670.45 565.55 52498.00 88888.00 2024-03-23 07:33:35.410 083 15670.69 565.66 52498.01 88888.00 2024-03-23 07:33:35.910 083 15671.04 565.68 52498.16 88888.00 2024-03-23 07:33:36.410 083 15671.34 565.75 52498.37 88888.00 2024-03-23 07:33:36.910 083 15671.62 565.74 52498.56 88888.00 2024-03-23 07:33:37.410 083 15671.79 565.63 52498.88 88888.00 2024-03-23 07:33:37.910 083 15671.88 565.46 52499.24 88888.00 2024-03-23 07:33:38.410 083 15671.80 565.29 52499.59 88888.00 2024-03-23 07:33:38.910 083 15671.60 565.15 52499.86 88888.00 2024-03-23 07:33:39.910 083 15670.97 565.14 52499.88 88888.00 2024-03-23 07:33:40.410 083 15670.54 565.41 52499.86 88888.00 2024-03-23 07:33:40.910 083 15669.97 565.91 52499.71 88888.00 2024-03-23 07:33:41.410 083 15669.37 566.50 52499.38 88888.00 2024-03-23 07:33:41.910 083 15668.86 567.19 52499.01 88888.00 2024-03-23 07:33:42.410 083 15668.27 567.87 52498.75 88888.00 2024-03-23 07:33:42.910 083 15667.71 568.40 52498.74 88888.00 2024-03-23 07:33:43.410 083 15667.28 568.73 52498.84 88888.00 2024-03-23 07:33:43.910 083 15667.04 568.86 52499.01 88888.00 2024-03-23 07:33:44.410 083 15667.05 568.70 52499.21 88888.00 2024-03-23 07:33:44.910 083 15667.23 568.34 52499.44 88888.00 2024-03-23 07:33:45.410 083 15667.54 567.86 52499.70 88888.00 2024-03-23 07:33:45.910 083 15667.98 567.34 52499.91 88888.00 2024-03-23 07:33:46.410 083 15668.52 566.86 52500.16 88888.00 2024-03-23 07:33:46.910 083 15669.00 566.47 52500.28 88888.00 2024-03-23 07:33:47.410 083 15669.42 566.15 52500.43 88888.00 2024-03-23 07:33:47.910 083 15669.69 565.95 52500.63 88888.00 2024-03-23 07:33:48.410 083 15669.74 565.85 52500.63 88888.00 2024-03-23 07:33:48.910 083 15669.78 565.78 52500.52 88888.00 2024-03-23 07:33:49.910 083 15669.60 565.80 52500.19 88888.00 2024-03-23 07:33:50.410 083 15669.51 565.80 52500.11 88888.00 2024-03-23 07:33:50.910 083 15669.45 565.78 52500.16 88888.00 2024-03-23 07:33:51.410 083 15669.33 565.70 52500.25 88888.00 2024-03-23 07:33:51.910 083 15669.19 565.62 52500.53 88888.00 2024-03-23 07:33:52.410 083 15668.96 565.63 52500.97 88888.00 2024-03-23 07:33:52.910 083 15668.64 565.77 52501.40 88888.00 2024-03-23 07:33:53.410 083 15668.18 566.02 52501.86 88888.00 2024-03-23 07:33:53.910 083 15667.71 566.37 52502.39 88888.00 2024-03-23 07:33:54.410 083 15667.25 566.69 52502.83 88888.00 2024-03-23 07:33:54.910 083 15666.75 567.10 52503.12 88888.00 2024-03-23 07:33:55.410 083 15666.37 567.61 52503.18 88888.00 2024-03-23 07:33:55.910 083 15666.05 568.18 52503.11 88888.00 2024-03-23 07:33:56.410 083 15665.89 568.66 52503.00 88888.00 2024-03-23 07:33:56.910 083 15665.90 568.96 52502.85 88888.00 2024-03-23 07:33:57.910 083 15666.23 569.02 52502.71 88888.00 2024-03-23 07:33:58.410 083 15666.51 568.70 52502.82 88888.00 2024-03-23 07:33:58.910 083 15666.79 568.13 52503.11 88888.00 2024-03-23 07:33:59.410 083 15667.20 567.41 52503.49 88888.00 2024-03-23 07:33:59.910 083 15667.62 566.55 52503.84 88888.00 2024-03-23 07:34:00.410 083 15667.99 565.61 52504.24 88888.00 2024-03-23 07:34:00.910 083 15668.35 564.73 52504.56 88888.00 2024-03-23 07:34:01.410 083 15668.69 563.94 52504.84 88888.00 2024-03-23 07:34:01.910 083 15668.86 563.29 52504.99 88888.00 2024-03-23 07:34:02.410 083 15668.81 562.87 52505.02 88888.00 2024-03-23 07:34:02.910 083 15668.59 562.68 52505.04 88888.00 2024-03-23 07:34:03.410 083 15668.15 562.73 52505.20 88888.00 2024-03-23 07:34:03.910 083 15667.56 562.87 52505.26 88888.00 2024-03-23 07:34:04.410 083 15666.88 563.17 52505.25 88888.00 2024-03-23 07:34:04.910 083 15666.21 563.49 52505.30 88888.00 2024-03-23 07:34:05.410 083 15665.55 563.78 52505.39 88888.00 2024-03-23 07:34:05.910 083 15664.90 564.08 52505.50 88888.00 2024-03-23 07:34:06.410 083 15664.33 564.34 52505.63 88888.00 2024-03-23 07:34:06.910 083 15663.89 564.56 52505.73 88888.00 2024-03-23 07:34:07.410 083 15663.61 564.80 52505.84 88888.00 2024-03-23 07:34:07.910 083 15663.38 565.07 52505.85 88888.00 2024-03-23 07:34:08.410 083 15663.15 565.44 52505.82 88888.00 2024-03-23 07:34:08.910 083 15662.81 565.88 52505.66 88888.00 2024-03-23 07:34:09.410 083 15662.49 566.40 52505.52 88888.00 2024-03-23 07:34:09.910 083 15662.25 566.91 52505.31 88888.00 2024-03-23 07:34:10.410 083 15662.04 567.39 52505.04 88888.00 2024-03-23 07:34:10.910 083 15662.04 567.79 52504.73 88888.00 2024-03-23 07:34:11.410 083 15662.18 568.10 52504.53 88888.00 2024-03-23 07:34:11.910 083 15662.31 568.35 52504.32 88888.00 2024-03-23 07:34:12.410 083 15662.53 568.46 52504.27 88888.00 2024-03-23 07:34:12.910 083 15662.81 568.49 52504.33 88888.00 2024-03-23 07:34:13.410 083 15663.10 568.35 52504.43 88888.00 2024-03-23 07:34:13.910 083 15663.38 568.16 52504.56 88888.00 2024-03-23 07:34:14.410 083 15663.77 567.79 52504.79 88888.00 2024-03-23 07:34:14.910 083 15664.13 567.34 52505.03 88888.00 2024-03-23 07:34:15.410 083 15664.51 566.84 52505.45 88888.00 2024-03-23 07:34:15.910 083 15664.82 566.39 52505.79 88888.00 2024-03-23 07:34:16.410 083 15665.12 565.98 52506.19 88888.00 2024-03-23 07:34:16.910 083 15665.30 565.74 52506.50 88888.00 2024-03-23 07:34:17.410 083 15665.40 565.60 52506.76 88888.00 2024-03-23 07:34:17.910 083 15665.42 565.59 52507.01 88888.00 2024-03-23 07:34:18.410 083 15665.28 565.67 52507.14 88888.00 2024-03-23 07:34:18.910 083 15665.08 565.83 52507.14 88888.00 2024-03-23 07:34:19.410 083 15664.78 566.01 52507.07 88888.00 2024-03-23 07:34:19.910 083 15664.31 566.26 52506.80 88888.00 2024-03-23 07:34:20.410 083 15663.71 566.62 52506.50 88888.00 2024-03-23 07:34:20.910 083 15663.01 567.04 52506.27 88888.00 2024-03-23 07:34:21.410 083 15662.30 567.44 52506.07 88888.00 2024-03-23 07:34:21.910 083 15661.59 567.94 52505.96 88888.00 2024-03-23 07:34:22.410 083 15661.01 568.39 52505.84 88888.00 2024-03-23 07:34:22.910 083 15660.56 568.88 52505.88 88888.00 2024-03-23 07:34:23.410 083 15660.21 569.25 52506.08 88888.00 2024-03-23 07:34:23.910 083 15660.02 569.58 52506.34 88888.00 2024-03-23 07:34:24.410 083 15659.91 569.81 52506.54 88888.00 2024-03-23 07:34:24.910 083 15659.94 569.90 52506.88 88888.00 2024-03-23 07:34:25.410 083 15660.17 569.87 52507.28 88888.00 2024-03-23 07:34:25.910 083 15660.50 569.72 52507.66 88888.00 2024-03-23 07:34:26.410 083 15660.86 569.35 52507.85 88888.00 2024-03-23 07:34:26.910 083 15661.32 568.87 52508.04 88888.00 2024-03-23 07:34:27.410 083 15661.78 568.30 52508.14 88888.00 2024-03-23 07:34:27.910 083 15662.13 567.77 52508.18 88888.00 2024-03-23 07:34:28.410 083 15662.50 567.23 52508.19 88888.00 2024-03-23 07:34:28.910 083 15662.74 566.80 52508.14 88888.00 2024-03-23 07:34:29.410 083 15662.76 566.50 52508.09 88888.00 2024-03-23 07:34:29.910 083 15662.88 566.36 52508.01 88888.00 2024-03-23 07:34:30.410 083 15662.99 566.31 52507.97 88888.00 2024-03-23 07:34:30.910 083 15663.15 566.35 52507.83 88888.00 2024-03-23 07:34:31.410 083 15663.30 566.38 52507.67 88888.00 2024-03-23 07:34:31.910 083 15663.45 566.38 52507.61 88888.00 2024-03-23 07:34:32.410 083 15663.63 566.36 52507.36 88888.00 2024-03-23 07:34:32.910 083 15663.83 566.28 52507.07 88888.00 2024-03-23 07:34:33.410 083 15663.95 566.23 52506.68 88888.00 2024-03-23 07:34:33.910 083 15664.01 566.24 52506.27 88888.00 2024-03-23 07:34:34.410 083 15664.04 566.30 52505.82 88888.00 2024-03-23 07:34:34.910 083 15664.02 566.36 52505.33 88888.00 2024-03-23 07:34:35.410 083 15663.92 566.31 52504.81 88888.00 2024-03-23 07:34:35.910 083 15663.86 566.35 52504.34 88888.00 2024-03-23 07:34:36.410 083 15663.82 566.45 52503.98 88888.00 2024-03-23 07:34:36.910 083 15663.75 566.45 52503.70 88888.00 2024-03-23 07:34:37.410 083 15663.57 566.48 52503.60 88888.00 2024-03-23 07:34:37.910 083 15663.22 566.58 52503.78 88888.00 2024-03-23 07:34:38.410 083 15662.80 566.74 52504.15 88888.00 2024-03-23 07:34:38.910 083 15662.29 566.99 52504.76 88888.00 2024-03-23 07:34:39.410 083 15661.72 567.27 52505.50 88888.00 2024-03-23 07:34:39.910 083 15661.10 567.62 52506.26 88888.00 2024-03-23 07:34:40.410 083 15660.50 567.97 52507.04 88888.00 2024-03-23 07:34:41.410 083 15659.75 568.53 52508.29 88888.00 2024-03-23 07:34:41.910 083 15659.49 568.77 52508.61 88888.00 2024-03-23 07:34:42.410 083 15659.32 568.94 52508.69 88888.00 2024-03-23 07:34:42.910 083 15659.15 569.05 52508.66 88888.00 2024-03-23 07:34:43.410 083 15659.02 569.08 52508.45 88888.00 2024-03-23 07:34:43.910 083 15659.03 568.96 52508.22 88888.00 2024-03-23 07:34:44.410 083 15659.04 568.82 52507.93 88888.00 2024-03-23 07:34:44.910 083 15659.03 568.69 52507.68 88888.00 2024-03-23 07:34:45.410 083 15659.10 568.53 52507.44 88888.00 2024-03-23 07:34:45.910 083 15659.16 568.35 52507.30 88888.00 2024-03-23 07:34:46.410 083 15659.33 568.17 52507.26 88888.00 2024-03-23 07:34:46.910 083 15659.58 567.91 52507.18 88888.00 2024-03-23 07:34:47.410 083 15659.75 567.62 52507.32 88888.00 2024-03-23 07:34:47.910 083 15659.97 567.19 52507.41 88888.00 2024-03-23 07:34:48.410 083 15660.31 566.72 52507.28 88888.00 2024-03-23 07:34:48.910 083 15660.65 566.24 52507.05 88888.00 2024-03-23 07:34:49.410 083 15660.83 565.83 52506.75 88888.00 2024-03-23 07:34:49.910 083 15660.87 565.53 52506.46 88888.00 2024-03-23 07:34:50.410 083 15660.85 565.31 52506.20 88888.00 2024-03-23 07:34:51.410 083 15660.49 565.19 52505.87 88888.00 2024-03-23 07:34:51.910 083 15660.37 565.37 52505.73 88888.00 2024-03-23 07:34:52.410 083 15660.23 565.65 52505.57 88888.00 2024-03-23 07:34:52.910 083 15660.09 566.02 52505.56 88888.00 2024-03-23 07:34:53.410 083 15660.04 566.48 52505.63 88888.00 2024-03-23 07:34:53.910 083 15659.93 567.00 52505.74 88888.00 2024-03-23 07:34:54.410 083 15659.88 567.47 52505.96 88888.00 2024-03-23 07:34:54.910 083 15659.92 567.84 52506.21 88888.00 2024-03-23 07:34:55.410 083 15660.06 568.19 52506.44 88888.00 2024-03-23 07:34:55.910 083 15660.35 568.46 52506.53 88888.00 2024-03-23 07:34:56.410 083 15660.67 568.70 52506.55 88888.00 2024-03-23 07:34:56.910 083 15661.05 568.89 52506.45 88888.00 2024-03-23 07:34:57.410 083 15661.40 569.06 52506.25 88888.00 2024-03-23 07:34:57.910 083 15661.68 569.30 52505.92 88888.00 2024-03-23 07:34:58.410 083 15661.87 569.54 52505.61 88888.00 2024-03-23 07:34:58.910 083 15662.00 569.77 52505.32 88888.00 2024-03-23 07:34:59.410 083 15661.96 570.09 52505.14 88888.00 2024-03-23 07:34:59.910 083 15661.69 570.38 52505.01 88888.00 2024-03-23 07:35:00.410 083 15661.26 570.67 52504.95 88888.00 2024-03-23 07:35:00.910 083 15660.66 570.90 52505.05 88888.00 2024-03-23 07:35:01.410 083 15659.88 571.10 52505.31 88888.00 2024-03-23 07:35:01.910 083 15659.11 571.20 52505.72 88888.00 2024-03-23 07:35:02.410 083 15658.54 571.16 52506.15 88888.00 2024-03-23 07:35:02.910 083 15658.02 571.08 52506.50 88888.00 2024-03-23 07:35:03.410 083 15657.52 571.01 52506.78 88888.00 2024-03-23 07:35:03.910 083 15657.25 570.94 52506.98 88888.00 2024-03-23 07:35:04.410 083 15657.13 570.81 52507.10 88888.00 2024-03-23 07:35:04.910 083 15657.10 570.73 52507.09 88888.00 2024-03-23 07:35:05.410 083 15657.30 570.77 52506.97 88888.00 2024-03-23 07:35:05.910 083 15657.59 570.75 52506.92 88888.00 2024-03-23 07:35:06.410 083 15657.98 570.68 52506.85 88888.00 2024-03-23 07:35:06.910 083 15658.59 570.51 52506.85 88888.00 2024-03-23 07:35:07.410 083 15659.07 570.30 52506.81 88888.00 2024-03-23 07:35:07.910 083 15659.39 570.10 52506.88 88888.00 2024-03-23 07:35:08.410 083 15659.59 569.94 52506.95 88888.00 2024-03-23 07:35:08.910 083 15659.58 569.81 52506.92 88888.00 2024-03-23 07:35:09.410 083 15659.50 569.66 52506.91 88888.00 2024-03-23 07:35:09.910 083 15659.42 569.50 52507.08 88888.00 2024-03-23 07:35:10.410 083 15659.30 569.35 52507.16 88888.00 2024-03-23 07:35:10.910 083 15659.15 569.28 52507.40 88888.00 2024-03-23 07:35:11.410 083 15658.96 569.23 52507.82 88888.00 2024-03-23 07:35:11.910 083 15658.77 569.20 52508.26 88888.00 2024-03-23 07:35:12.410 083 15658.57 569.32 52508.58 88888.00 2024-03-23 07:35:12.910 083 15658.28 569.49 52508.93 88888.00 2024-03-23 07:35:13.410 083 15657.85 569.72 52509.28 88888.00 2024-03-23 07:35:13.910 083 15657.30 570.00 52509.53 88888.00 2024-03-23 07:35:14.410 083 15656.66 570.38 52509.66 88888.00 2024-03-23 07:35:14.910 083 15655.98 570.79 52509.73 88888.00 2024-03-23 07:35:15.410 083 15655.40 571.14 52509.70 88888.00 2024-03-23 07:35:15.910 083 15654.99 571.38 52509.67 88888.00 2024-03-23 07:35:16.410 083 15654.77 571.48 52509.70 88888.00 2024-03-23 07:35:16.910 083 15654.71 571.50 52509.79 88888.00 2024-03-23 07:35:17.410 083 15654.82 571.41 52509.96 88888.00 2024-03-23 07:35:17.910 083 15655.00 571.21 52510.08 88888.00 2024-03-23 07:35:18.410 083 15655.20 570.98 52510.18 88888.00 2024-03-23 07:35:18.910 083 15655.41 570.73 52510.31 88888.00 2024-03-23 07:35:19.410 083 15655.69 570.39 52510.34 88888.00 2024-03-23 07:35:19.910 083 15655.92 570.06 52510.19 88888.00 2024-03-23 07:35:20.410 083 15656.17 569.78 52510.06 88888.00 2024-03-23 07:35:20.910 083 15656.40 569.55 52509.80 88888.00 2024-03-23 07:35:21.410 083 15656.58 569.30 52509.57 88888.00 2024-03-23 07:35:21.910 083 15656.78 569.07 52509.44 88888.00 2024-03-23 07:35:22.410 083 15656.89 568.97 52509.27 88888.00 2024-03-23 07:35:22.910 083 15656.89 569.04 52509.08 88888.00 2024-03-23 07:35:23.410 083 15656.95 569.20 52508.92 88888.00 2024-03-23 07:35:23.910 083 15657.10 569.46 52508.78 88888.00 2024-03-23 07:35:24.410 083 15657.17 569.68 52508.76 88888.00 2024-03-23 07:35:24.910 083 15657.28 569.89 52508.72 88888.00 2024-03-23 07:35:25.410 083 15657.35 570.12 52508.67 88888.00 2024-03-23 07:35:25.910 083 15657.38 570.33 52508.71 88888.00 2024-03-23 07:35:26.410 083 15657.33 570.58 52508.89 88888.00 2024-03-23 07:35:26.910 083 15657.22 570.88 52509.07 88888.00 2024-03-23 07:35:27.410 083 15656.96 571.12 52509.30 88888.00 2024-03-23 07:35:27.910 083 15656.58 571.25 52509.56 88888.00 2024-03-23 07:35:28.410 083 15656.15 571.37 52509.76 88888.00 2024-03-23 07:35:28.910 083 15655.63 571.50 52510.04 88888.00 2024-03-23 07:35:29.410 083 15655.14 571.68 52510.31 88888.00 2024-03-23 07:35:29.910 083 15654.71 571.91 52510.60 88888.00 2024-03-23 07:35:30.410 083 15654.36 572.15 52510.93 88888.00 2024-03-23 07:35:31.410 083 15654.04 572.49 52511.55 88888.00 2024-03-23 07:35:31.910 083 15654.17 572.55 52511.93 88888.00 2024-03-23 07:35:32.410 083 15654.34 572.53 52512.27 88888.00 2024-03-23 07:35:32.910 083 15654.49 572.40 52512.48 88888.00 2024-03-23 07:35:33.410 083 15654.68 572.16 52512.52 88888.00 2024-03-23 07:35:33.910 083 15654.90 571.86 52512.46 88888.00 2024-03-23 07:35:34.410 083 15655.07 571.59 52512.16 88888.00 2024-03-23 07:35:34.910 083 15655.17 571.38 52511.90 88888.00 2024-03-23 07:35:35.410 083 15655.16 571.22 52511.61 88888.00 2024-03-23 07:35:35.910 083 15655.02 571.15 52511.26 88888.00 2024-03-23 07:35:36.410 083 15654.88 571.16 52510.97 88888.00 2024-03-23 07:35:36.910 083 15654.76 571.25 52510.58 88888.00 2024-03-23 07:35:37.410 083 15654.64 571.38 52510.21 88888.00 2024-03-23 07:35:37.910 083 15654.42 571.57 52509.83 88888.00 2024-03-23 07:35:38.410 083 15654.22 571.79 52509.52 88888.00 2024-03-23 07:35:38.910 083 15654.07 571.94 52509.29 88888.00 2024-03-23 07:35:39.410 083 15653.94 571.96 52509.26 88888.00 2024-03-23 07:35:39.910 083 15653.86 571.89 52509.18 88888.00 2024-03-23 07:35:40.410 083 15653.77 571.80 52509.09 88888.00 2024-03-23 07:35:40.910 083 15653.62 571.64 52508.94 88888.00 2024-03-23 07:35:41.410 083 15653.59 571.55 52508.86 88888.00 2024-03-23 07:35:41.910 083 15653.55 571.54 52508.85 88888.00 2024-03-23 07:35:42.410 083 15653.50 571.55 52508.95 88888.00 2024-03-23 07:35:42.910 083 15653.36 571.53 52509.15 88888.00 2024-03-23 07:35:43.410 083 15653.28 571.50 52509.46 88888.00 2024-03-23 07:35:43.910 083 15653.08 571.49 52509.87 88888.00 2024-03-23 07:35:44.410 083 15652.72 571.56 52510.37 88888.00 2024-03-23 07:35:44.910 083 15652.24 571.73 52510.93 88888.00 2024-03-23 07:35:45.410 083 15651.70 572.01 52511.50 88888.00 2024-03-23 07:35:45.910 083 15651.16 572.40 52512.09 88888.00 2024-03-23 07:35:46.410 083 15650.82 572.75 52512.79 88888.00 2024-03-23 07:35:46.910 083 15650.55 573.06 52513.23 88888.00 2024-03-23 07:35:47.410 083 15650.45 573.21 52513.36 88888.00 2024-03-23 07:35:47.910 083 15650.72 573.24 52513.46 88888.00 2024-03-23 07:35:48.410 083 15651.17 573.23 52513.46 88888.00 2024-03-23 07:35:48.910 083 15651.70 573.13 52513.03 88888.00 2024-03-23 07:35:49.410 083 15652.41 572.95 52512.48 88888.00 2024-03-23 07:35:49.910 083 15653.10 572.67 52511.78 88888.00 2024-03-23 07:35:50.410 083 15653.69 572.38 52511.05 88888.00 2024-03-23 07:35:50.910 083 15654.20 572.10 52510.28 88888.00 2024-03-23 07:35:51.410 083 15654.55 571.80 52509.72 88888.00 2024-03-23 07:35:51.910 083 15654.72 571.47 52509.27 88888.00 2024-03-23 07:35:52.410 083 15654.69 571.21 52508.94 88888.00 2024-03-23 07:35:52.910 083 15654.58 570.99 52508.68 88888.00 2024-03-23 07:35:53.410 083 15654.31 570.79 52508.45 88888.00 2024-03-23 07:35:53.910 083 15653.96 570.71 52508.26 88888.00 2024-03-23 07:35:54.410 083 15653.50 570.65 52508.02 88888.00 2024-03-23 07:35:54.910 083 15653.10 570.75 52507.77 88888.00 2024-03-23 07:35:55.410 083 15652.77 570.91 52507.68 88888.00 2024-03-23 07:35:55.910 083 15652.42 571.10 52507.75 88888.00 2024-03-23 07:35:56.410 083 15652.24 571.39 52507.97 88888.00 2024-03-23 07:35:56.910 083 15652.06 571.63 52508.26 88888.00 2024-03-23 07:35:57.410 083 15651.98 571.72 52508.64 88888.00 2024-03-23 07:35:57.910 083 15652.05 571.68 52509.05 88888.00 2024-03-23 07:35:58.410 083 15652.05 571.58 52509.42 88888.00 2024-03-23 07:35:58.910 083 15652.03 571.41 52509.73 88888.00 2024-03-23 07:35:59.410 083 15652.00 571.36 52510.01 88888.00 2024-03-23 07:35:59.910 083 15652.00 571.29 52510.31 88888.00 2024-03-23 07:36:00.410 083 15651.94 571.31 52510.81 88888.00 2024-03-23 07:36:00.910 083 15651.91 571.40 52511.29 88888.00 2024-03-23 07:36:01.410 083 15651.79 571.53 52511.75 88888.00 2024-03-23 07:36:01.910 083 15651.64 571.64 52512.32 88888.00 2024-03-23 07:36:02.410 083 15651.52 571.71 52512.70 88888.00 2024-03-23 07:36:02.910 083 15651.49 571.74 52513.17 88888.00 2024-03-23 07:36:03.410 083 15651.41 571.66 52513.50 88888.00 2024-03-23 07:36:03.910 083 15651.44 571.49 52513.57 88888.00 2024-03-23 07:36:04.410 083 15651.67 571.37 52513.57 88888.00 2024-03-23 07:36:04.910 083 15651.90 571.23 52513.36 88888.00 2024-03-23 07:36:05.410 083 15652.28 571.14 52513.07 88888.00 2024-03-23 07:36:05.910 083 15652.85 571.10 52512.75 88888.00 2024-03-23 07:36:06.410 083 15653.34 571.10 52512.29 88888.00 2024-03-23 07:36:06.910 083 15653.95 571.03 52511.72 88888.00 2024-03-23 07:36:07.410 083 15654.48 570.93 52511.21 88888.00 2024-03-23 07:36:07.910 083 15654.93 570.81 52510.71 88888.00 2024-03-23 07:36:08.410 083 15655.25 570.77 52510.23 88888.00 2024-03-23 07:36:08.910 083 15655.39 570.73 52509.75 88888.00 2024-03-23 07:36:09.410 083 15655.38 570.80 52509.43 88888.00 2024-03-23 07:36:09.910 083 15655.17 570.93 52509.25 88888.00 2024-03-23 07:36:10.410 083 15654.71 571.03 52509.27 88888.00 2024-03-23 07:36:10.910 083 15654.17 571.17 52509.45 88888.00 2024-03-23 07:36:11.410 083 15653.55 571.32 52509.74 88888.00 2024-03-23 07:36:11.910 083 15652.90 571.48 52510.20 88888.00 2024-03-23 07:36:12.410 083 15652.27 571.54 52510.75 88888.00 2024-03-23 07:36:12.910 083 15651.78 571.58 52511.28 88888.00 2024-03-23 07:36:13.410 083 15651.42 571.68 52511.77 88888.00 2024-03-23 07:36:13.910 083 15651.14 571.63 52512.37 88888.00 2024-03-23 07:36:14.410 083 15650.89 571.49 52512.62 88888.00 2024-03-23 07:36:14.910 083 15650.83 571.40 52512.95 88888.00 2024-03-23 07:36:15.410 083 15650.78 571.31 52513.33 88888.00 2024-03-23 07:36:15.910 083 15650.64 571.34 52513.52 88888.00 2024-03-23 07:36:16.410 083 15650.51 571.50 52513.61 88888.00 2024-03-23 07:36:16.910 083 15650.43 571.64 52513.76 88888.00 2024-03-23 07:36:17.410 083 15650.37 571.72 52514.03 88888.00 2024-03-23 07:36:17.910 083 15650.34 571.82 52514.31 88888.00 2024-03-23 07:36:18.410 083 15650.38 571.97 52514.46 88888.00 2024-03-23 07:36:18.910 083 15650.47 572.12 52514.55 88888.00 2024-03-23 07:36:19.410 083 15650.48 572.27 52514.53 88888.00 2024-03-23 07:36:19.910 083 15650.44 572.41 52514.43 88888.00 2024-03-23 07:36:20.410 083 15650.38 572.52 52514.32 88888.00 2024-03-23 07:36:20.910 083 15650.39 572.60 52514.16 88888.00 2024-03-23 07:36:21.410 083 15650.39 572.69 52514.09 88888.00 2024-03-23 07:36:21.910 083 15650.33 572.80 52514.00 88888.00 2024-03-23 07:36:22.910 083 15650.43 572.93 52513.65 88888.00 2024-03-23 07:36:23.410 083 15650.42 572.93 52513.47 88888.00 2024-03-23 07:36:23.910 083 15650.53 572.92 52513.49 88888.00 2024-03-23 07:36:24.410 083 15650.69 572.91 52513.56 88888.00 2024-03-23 07:36:24.910 083 15650.74 572.83 52513.59 88888.00 2024-03-23 07:36:25.410 083 15650.72 572.69 52513.55 88888.00 2024-03-23 07:36:25.910 083 15650.72 572.49 52513.43 88888.00 2024-03-23 07:36:26.410 083 15650.59 572.16 52513.57 88888.00 2024-03-23 07:36:26.910 083 15650.30 571.68 52513.97 88888.00 2024-03-23 07:36:27.410 083 15649.92 571.16 52514.37 88888.00 2024-03-23 07:36:27.910 083 15649.43 570.65 52514.68 88888.00 2024-03-23 07:36:28.410 083 15648.89 570.19 52514.98 88888.00 2024-03-23 07:36:28.910 083 15648.30 569.82 52515.41 88888.00 2024-03-23 07:36:29.410 083 15647.80 569.57 52515.51 88888.00 2024-03-23 07:36:29.910 083 15647.47 569.39 52515.59 88888.00 2024-03-23 07:36:30.410 083 15647.37 569.35 52515.49 88888.00 2024-03-23 07:36:30.910 083 15647.49 569.30 52515.43 88888.00 2024-03-23 07:36:31.410 083 15647.85 569.24 52515.30 88888.00 2024-03-23 07:36:31.910 083 15648.26 569.06 52515.30 88888.00 2024-03-23 07:36:32.410 083 15648.76 568.75 52515.19 88888.00 2024-03-23 07:36:32.910 083 15649.15 568.39 52514.94 88888.00 2024-03-23 07:36:33.410 083 15649.54 568.18 52514.69 88888.00 2024-03-23 07:36:33.910 083 15649.83 567.97 52514.49 88888.00 2024-03-23 07:36:34.410 083 15650.10 567.88 52514.13 88888.00 2024-03-23 07:36:34.910 083 15650.27 568.03 52513.76 88888.00 2024-03-23 07:36:35.410 083 15650.21 568.30 52513.47 88888.00 2024-03-23 07:36:35.910 083 15650.09 568.79 52513.23 88888.00 2024-03-23 07:36:36.410 083 15649.87 569.34 52513.05 88888.00 2024-03-23 07:36:36.910 083 15649.45 569.98 52512.91 88888.00 2024-03-23 07:36:37.410 083 15648.85 570.70 52512.86 88888.00 2024-03-23 07:36:37.910 083 15648.28 571.42 52512.95 88888.00 2024-03-23 07:36:38.410 083 15647.88 572.00 52513.23 88888.00 2024-03-23 07:36:38.910 083 15647.56 572.50 52513.59 88888.00 2024-03-23 07:36:39.410 083 15647.35 572.75 52513.82 88888.00 2024-03-23 07:36:39.910 083 15647.31 572.80 52514.11 88888.00 2024-03-23 07:36:40.410 083 15647.47 572.67 52514.31 88888.00 2024-03-23 07:36:40.910 083 15647.58 572.45 52514.27 88888.00 2024-03-23 07:36:41.410 083 15647.73 572.32 52514.34 88888.00 2024-03-23 07:36:41.910 083 15647.91 572.18 52514.42 88888.00 2024-03-23 07:36:42.910 083 15647.92 571.94 52514.04 88888.00 2024-03-23 07:36:43.410 083 15647.96 571.68 52514.19 88888.00 2024-03-23 07:36:43.910 083 15648.02 571.36 52514.33 88888.00 2024-03-23 07:36:44.410 083 15648.08 571.04 52514.39 88888.00 2024-03-23 07:36:44.910 083 15648.38 570.60 52514.61 88888.00 2024-03-23 07:36:45.410 083 15648.75 570.04 52514.98 88888.00 2024-03-23 07:36:45.910 083 15649.08 569.48 52515.17 88888.00 2024-03-23 07:36:46.410 083 15649.20 568.97 52515.19 88888.00 2024-03-23 07:36:46.910 083 15649.17 568.52 52515.33 88888.00 2024-03-23 07:36:47.410 083 15649.03 568.18 52515.40 88888.00 2024-03-23 07:36:47.910 083 15648.74 567.96 52515.23 88888.00 2024-03-23 07:36:48.410 083 15648.42 567.86 52515.19 88888.00 2024-03-23 07:36:48.910 083 15648.12 567.77 52515.24 88888.00 2024-03-23 07:36:49.410 083 15647.82 567.61 52515.04 88888.00 2024-03-23 07:36:49.910 083 15647.70 567.57 52515.13 88888.00 2024-03-23 07:36:50.410 083 15647.63 567.45 52515.05 88888.00 2024-03-23 07:36:50.910 083 15647.70 567.34 52514.98 88888.00 2024-03-23 07:36:51.410 083 15647.73 567.35 52514.93 88888.00 2024-03-23 07:36:51.910 083 15647.78 567.47 52514.69 88888.00 2024-03-23 07:36:52.410 083 15647.91 567.76 52514.55 88888.00 2024-03-23 07:36:52.910 083 15648.07 568.08 52514.27 88888.00 2024-03-23 07:36:53.410 083 15648.15 568.39 52513.81 88888.00 2024-03-23 07:36:53.910 083 15648.31 568.70 52513.47 88888.00 2024-03-23 07:36:54.410 083 15648.47 568.92 52513.21 88888.00 2024-03-23 07:36:54.910 083 15648.55 569.11 52513.14 88888.00 2024-03-23 07:36:55.410 083 15648.49 569.12 52513.13 88888.00 2024-03-23 07:36:55.910 083 15648.37 569.12 52513.23 88888.00 2024-03-23 07:36:56.410 083 15648.09 568.96 52513.57 88888.00 2024-03-23 07:36:56.910 083 15647.67 568.65 52513.84 88888.00 2024-03-23 07:36:57.410 083 15647.24 568.40 52514.07 88888.00 2024-03-23 07:36:57.910 083 15646.74 568.03 52514.50 88888.00 2024-03-23 07:36:58.410 083 15646.30 567.74 52514.82 88888.00 2024-03-23 07:36:58.910 083 15645.93 567.48 52515.11 88888.00 2024-03-23 07:36:59.410 083 15645.64 567.27 52515.36 88888.00 2024-03-23 07:36:59.910 083 15645.36 567.15 52515.68 88888.00 2024-03-23 07:37:00.910 083 15644.86 567.24 52516.19 88888.00 2024-03-23 07:37:01.410 083 15644.60 567.33 52516.19 88888.00 2024-03-23 07:37:01.910 083 15644.35 567.54 52516.20 88888.00 2024-03-23 07:37:02.410 083 15644.12 567.75 52516.24 88888.00 2024-03-23 07:37:02.910 083 15643.94 567.87 52516.22 88888.00 2024-03-23 07:37:03.410 083 15643.77 567.95 52516.24 88888.00 2024-03-23 07:37:03.910 083 15643.70 567.99 52516.36 88888.00 2024-03-23 07:37:04.410 083 15643.74 567.95 52516.49 88888.00 2024-03-23 07:37:04.910 083 15643.83 567.95 52516.62 88888.00 2024-03-23 07:37:05.410 083 15643.91 568.02 52516.76 88888.00 2024-03-23 07:37:05.910 083 15643.83 568.14 52516.90 88888.00 2024-03-23 07:37:06.410 083 15643.76 568.34 52517.16 88888.00 2024-03-23 07:37:06.910 083 15643.65 568.57 52517.49 88888.00 2024-03-23 07:37:07.410 083 15643.49 568.89 52517.96 88888.00 2024-03-23 07:37:07.910 083 15643.32 569.17 52518.43 88888.00 2024-03-23 07:37:08.410 083 15643.13 569.37 52518.84 88888.00 2024-03-23 07:37:08.910 083 15643.06 569.66 52519.25 88888.00 2024-03-23 07:37:09.410 083 15643.03 569.90 52519.54 88888.00 2024-03-23 07:37:09.910 083 15643.05 570.03 52519.84 88888.00 2024-03-23 07:37:10.410 083 15643.09 570.04 52520.09 88888.00 2024-03-23 07:37:10.910 083 15643.11 569.93 52520.33 88888.00 2024-03-23 07:37:11.410 083 15643.17 569.72 52520.54 88888.00 2024-03-23 07:37:11.910 083 15643.15 569.40 52520.67 88888.00 2024-03-23 07:37:12.410 083 15643.03 568.99 52520.79 88888.00 2024-03-23 07:37:12.910 083 15642.82 568.53 52520.96 88888.00 2024-03-23 07:37:13.410 083 15642.54 568.09 52521.12 88888.00 2024-03-23 07:37:13.910 083 15642.10 567.71 52521.25 88888.00 2024-03-23 07:37:14.410 083 15641.69 567.54 52521.45 88888.00 2024-03-23 07:37:14.910 083 15641.31 567.47 52521.57 88888.00 2024-03-23 07:37:15.410 083 15641.11 567.47 52521.54 88888.00 2024-03-23 07:37:15.910 083 15640.82 567.64 52521.52 88888.00 2024-03-23 07:37:16.410 083 15640.82 567.84 52521.39 88888.00 2024-03-23 07:37:16.910 083 15640.70 568.09 52521.41 88888.00 2024-03-23 07:37:17.410 083 15640.75 568.27 52521.21 88888.00 2024-03-23 07:37:17.910 083 15640.94 568.37 52521.05 88888.00 2024-03-23 07:37:18.410 083 15641.13 568.52 52520.92 88888.00 2024-03-23 07:37:18.910 083 15641.47 568.55 52520.77 88888.00 2024-03-23 07:37:19.410 083 15641.64 568.51 52520.54 88888.00 2024-03-23 07:37:19.910 083 15641.67 568.53 52520.34 88888.00 2024-03-23 07:37:20.410 083 15641.53 568.62 52520.05 88888.00 2024-03-23 07:37:20.910 083 15641.30 568.85 52519.81 88888.00 2024-03-23 07:37:21.410 083 15640.91 569.12 52519.63 88888.00 2024-03-23 07:37:21.910 083 15640.58 569.39 52519.63 88888.00 2024-03-23 07:37:22.410 083 15640.21 569.56 52519.50 88888.00 2024-03-23 07:37:22.910 083 15639.89 569.67 52519.53 88888.00 2024-03-23 07:37:23.410 083 15639.79 569.65 52519.48 88888.00 2024-03-23 07:37:23.910 083 15639.65 569.63 52519.55 88888.00 2024-03-23 07:37:24.410 083 15639.78 569.44 52519.51 88888.00 2024-03-23 07:37:24.910 083 15639.95 569.20 52519.53 88888.00 2024-03-23 07:37:25.410 083 15640.15 568.86 52519.52 88888.00 2024-03-23 07:37:25.910 083 15640.28 568.54 52519.41 88888.00 2024-03-23 07:37:26.410 083 15640.42 568.19 52519.25 88888.00 2024-03-23 07:37:26.910 083 15640.52 567.84 52519.15 88888.00 2024-03-23 07:37:27.410 083 15640.69 567.56 52518.98 88888.00 2024-03-23 07:37:27.910 083 15640.83 567.18 52518.84 88888.00 2024-03-23 07:37:28.410 083 15640.85 566.71 52518.84 88888.00 2024-03-23 07:37:28.910 083 15640.98 566.09 52519.02 88888.00 2024-03-23 07:37:29.410 083 15641.07 565.42 52519.35 88888.00 2024-03-23 07:37:29.910 083 15640.96 564.76 52519.83 88888.00 2024-03-23 07:37:30.410 083 15640.78 564.15 52520.42 88888.00 2024-03-23 07:37:30.910 083 15640.37 563.71 52521.04 88888.00 2024-03-23 07:37:31.410 083 15640.01 563.49 52521.57 88888.00 2024-03-23 07:37:31.910 083 15639.75 563.46 52522.24 88888.00 2024-03-23 07:37:32.410 083 15639.43 563.61 52522.83 88888.00 2024-03-23 07:37:32.910 083 15639.05 563.97 52523.26 88888.00 2024-03-23 07:37:33.410 083 15638.56 564.38 52523.42 88888.00 2024-03-23 07:37:33.910 083 15638.31 564.79 52523.66 88888.00 2024-03-23 07:37:34.410 083 15638.47 565.17 52523.79 88888.00 2024-03-23 07:37:34.910 083 15638.57 565.51 52523.76 88888.00 2024-03-23 07:37:35.410 083 15638.39 565.68 52523.62 88888.00 2024-03-23 07:37:35.911 083 15638.09 565.84 52523.60 88888.00 2024-03-23 07:37:36.411 083 15637.88 565.92 52523.53 88888.00 2024-03-23 07:37:36.911 083 15637.67 565.78 52523.19 88888.00 2024-03-23 07:37:37.411 083 15637.22 565.72 52522.93 88888.00 2024-03-23 07:37:37.911 083 15636.81 565.69 52522.73 88888.00 2024-03-23 07:37:38.411 083 15636.64 565.61 52522.26 88888.00 2024-03-23 07:37:38.911 083 15636.45 565.46 52521.77 88888.00 2024-03-23 07:37:39.411 083 15636.32 565.31 52521.43 88888.00 2024-03-23 07:37:39.911 083 15636.45 565.19 52521.08 88888.00 2024-03-23 07:37:40.411 083 15636.68 565.10 52520.64 88888.00 2024-03-23 07:37:40.911 083 15636.81 565.10 52520.24 88888.00 2024-03-23 07:37:41.411 083 15636.84 565.10 52519.85 88888.00 2024-03-23 07:37:41.911 083 15636.84 565.14 52519.55 88888.00 2024-03-23 07:37:42.411 083 15636.79 565.23 52519.22 88888.00 2024-03-23 07:37:42.911 083 15636.82 565.25 52519.01 88888.00 2024-03-23 07:37:43.411 083 15636.79 565.26 52519.07 88888.00 2024-03-23 07:37:44.411 083 15636.28 565.42 52519.12 88888.00 2024-03-23 07:37:44.911 083 15636.18 565.51 52519.06 88888.00 2024-03-23 07:37:45.411 083 15636.22 565.65 52519.02 88888.00 2024-03-23 07:37:45.911 083 15636.34 565.79 52518.94 88888.00 2024-03-23 07:37:46.411 083 15636.57 565.93 52518.98 88888.00 2024-03-23 07:37:46.911 083 15636.72 566.06 52519.35 88888.00 2024-03-23 07:37:47.411 083 15636.58 566.19 52519.73 88888.00 2024-03-23 07:37:47.911 083 15636.51 566.14 52520.13 88888.00 2024-03-23 07:37:48.411 083 15636.59 565.92 52520.51 88888.00 2024-03-23 07:37:48.911 083 15636.69 565.49 52520.93 88888.00 2024-03-23 07:37:49.411 083 15636.75 565.09 52521.38 88888.00 2024-03-23 07:37:49.911 083 15636.64 564.63 52522.01 88888.00 2024-03-23 07:37:50.411 083 15636.63 564.19 52522.77 88888.00 2024-03-23 07:37:50.911 083 15636.80 563.65 52523.17 88888.00 2024-03-23 07:37:51.411 083 15636.87 563.23 52523.59 88888.00 2024-03-23 07:37:51.911 083 15637.06 562.85 52523.82 88888.00 2024-03-23 07:37:52.411 083 15637.17 562.49 52523.75 88888.00 2024-03-23 07:37:52.911 083 15637.40 562.16 52523.83 88888.00 2024-03-23 07:37:53.411 083 15637.32 561.97 52523.83 88888.00 2024-03-23 07:37:54.411 083 15636.85 562.12 52524.07 88888.00 2024-03-23 07:37:54.911 083 15636.55 562.23 52524.29 88888.00 2024-03-23 07:37:55.411 083 15636.14 562.48 52524.56 88888.00 2024-03-23 07:37:55.911 083 15636.05 562.84 52524.91 88888.00 2024-03-23 07:37:56.411 083 15636.12 562.98 52525.26 88888.00 2024-03-23 07:37:56.911 083 15636.28 563.18 52525.68 88888.00 2024-03-23 07:37:57.411 083 15636.55 563.25 52526.04 88888.00 2024-03-23 07:37:57.911 083 15636.95 563.23 52526.39 88888.00 2024-03-23 07:37:58.411 083 15637.35 563.13 52526.69 88888.00 2024-03-23 07:37:58.911 083 15637.66 563.07 52527.06 88888.00 2024-03-23 07:37:59.411 083 15637.71 563.07 52527.32 88888.00 2024-03-23 07:37:59.911 083 15637.54 563.13 52527.65 88888.00 2024-03-23 07:38:00.411 083 15637.17 563.28 52528.06 88888.00 2024-03-23 07:38:00.911 083 15636.60 563.52 52528.47 88888.00 2024-03-23 07:38:01.411 083 15635.92 563.78 52528.83 88888.00 2024-03-23 07:38:01.911 083 15635.31 564.12 52529.13 88888.00 2024-03-23 07:38:02.411 083 15634.72 564.40 52529.36 88888.00 2024-03-23 07:38:02.911 083 15634.05 564.66 52529.63 88888.00 2024-03-23 07:38:03.411 083 15633.60 565.03 52529.82 88888.00 2024-03-23 07:38:03.911 083 15633.34 565.39 52529.99 88888.00 2024-03-23 07:38:04.411 083 15633.08 565.75 52530.13 88888.00 2024-03-23 07:38:04.911 083 15632.90 566.18 52530.32 88888.00 2024-03-23 07:38:05.411 083 15632.90 566.54 52530.44 88888.00 2024-03-23 07:38:05.911 083 15633.02 566.79 52530.56 88888.00 2024-03-23 07:38:06.411 083 15633.14 567.01 52530.70 88888.00 2024-03-23 07:38:06.911 083 15633.34 567.26 52530.77 88888.00 2024-03-23 07:38:07.411 083 15633.61 567.38 52530.77 88888.00 2024-03-23 07:38:07.911 083 15633.81 567.42 52530.69 88888.00 2024-03-23 07:38:08.411 083 15633.99 567.41 52530.43 88888.00 2024-03-23 07:38:08.911 083 15634.13 567.33 52530.13 88888.00 2024-03-23 07:38:09.411 083 15634.16 567.18 52529.83 88888.00 2024-03-23 07:38:09.911 083 15634.16 566.88 52529.50 88888.00 2024-03-23 07:38:10.411 083 15634.26 566.46 52529.25 88888.00 2024-03-23 07:38:10.911 083 15634.43 566.01 52529.06 88888.00 2024-03-23 07:38:11.411 083 15634.76 565.45 52528.84 88888.00 2024-03-23 07:38:11.911 083 15635.27 564.79 52528.68 88888.00 2024-03-23 07:38:12.411 083 15635.78 564.06 52528.51 88888.00 2024-03-23 07:38:12.911 083 15636.19 563.41 52528.40 88888.00 2024-03-23 07:38:13.411 083 15636.53 562.90 52528.30 88888.00 2024-03-23 07:38:13.911 083 15636.88 562.42 52528.22 88888.00 2024-03-23 07:38:14.411 083 15637.18 562.09 52528.05 88888.00 2024-03-23 07:38:14.911 083 15637.08 562.03 52527.80 88888.00 2024-03-23 07:38:15.411 083 15636.72 562.21 52527.42 88888.00 2024-03-23 07:38:15.911 083 15636.48 562.43 52527.02 88888.00 2024-03-23 07:38:16.411 083 15636.14 562.73 52526.57 88888.00 2024-03-23 07:38:16.911 083 15635.74 563.07 52526.16 88888.00 2024-03-23 07:38:17.411 083 15635.51 563.23 52525.71 88888.00 2024-03-23 07:38:17.911 083 15635.25 563.35 52525.27 88888.00 2024-03-23 07:38:18.411 083 15634.91 563.50 52524.79 88888.00 2024-03-23 07:38:18.911 083 15634.82 563.51 52524.41 88888.00 2024-03-23 07:38:19.411 083 15634.63 563.58 52523.95 88888.00 2024-03-23 07:38:19.911 083 15634.56 563.67 52523.59 88888.00 2024-03-23 07:38:20.411 083 15634.45 563.75 52523.42 88888.00 2024-03-23 07:38:20.911 083 15634.33 563.88 52523.20 88888.00 2024-03-23 07:38:21.411 083 15634.37 564.01 52523.08 88888.00 2024-03-23 07:38:21.911 083 15634.16 564.28 52523.11 88888.00 2024-03-23 07:38:22.411 083 15633.95 564.53 52523.22 88888.00 2024-03-23 07:38:22.911 083 15633.74 564.65 52523.50 88888.00 2024-03-23 07:38:23.411 083 15633.45 564.83 52523.85 88888.00 2024-03-23 07:38:23.911 083 15633.37 564.98 52524.34 88888.00 2024-03-23 07:38:24.411 083 15633.23 565.14 52524.85 88888.00 2024-03-23 07:38:24.911 083 15633.08 565.33 52525.36 88888.00 2024-03-23 07:38:25.411 083 15633.10 565.50 52525.84 88888.00 2024-03-23 07:38:25.911 083 15633.11 565.78 52526.22 88888.00 2024-03-23 07:38:26.411 083 15633.19 566.02 52526.46 88888.00 2024-03-23 07:38:26.911 083 15633.45 566.22 52526.52 88888.00 2024-03-23 07:38:27.411 083 15633.79 566.30 52526.48 88888.00 2024-03-23 07:38:27.911 083 15634.16 566.37 52526.44 88888.00 2024-03-23 07:38:28.411 083 15634.64 566.37 52526.33 88888.00 2024-03-23 07:38:28.911 083 15635.29 566.26 52526.24 88888.00 2024-03-23 07:38:29.411 083 15635.91 566.03 52526.10 88888.00 2024-03-23 07:38:29.911 083 15636.44 565.89 52526.09 88888.00 2024-03-23 07:38:30.411 083 15636.77 565.91 52526.07 88888.00 2024-03-23 07:38:30.911 083 15636.81 566.05 52526.04 88888.00 2024-03-23 07:38:31.411 083 15636.61 566.24 52526.00 88888.00 2024-03-23 07:38:31.911 083 15636.28 566.54 52525.99 88888.00 2024-03-23 07:38:32.411 083 15635.91 566.96 52526.10 88888.00 2024-03-23 07:38:32.911 083 15635.36 567.39 52526.18 88888.00 2024-03-23 07:38:33.411 083 15634.79 567.61 52526.21 88888.00 2024-03-23 07:38:33.911 083 15634.27 567.67 52526.16 88888.00 2024-03-23 07:38:34.411 083 15633.78 567.56 52526.07 88888.00 2024-03-23 07:38:34.911 083 15633.25 567.36 52525.93 88888.00 2024-03-23 07:38:35.411 083 15632.81 567.19 52525.91 88888.00 2024-03-23 07:38:35.911 083 15632.60 567.02 52525.93 88888.00 2024-03-23 07:38:36.411 083 15632.39 566.98 52526.05 88888.00 2024-03-23 07:38:36.911 083 15632.09 567.14 52526.26 88888.00 2024-03-23 07:38:37.411 083 15631.99 567.49 52526.44 88888.00 2024-03-23 07:38:37.911 083 15632.15 567.84 52526.53 88888.00 2024-03-23 07:38:38.411 083 15632.46 568.13 52526.71 88888.00 2024-03-23 07:38:38.911 083 15632.78 568.38 52526.84 88888.00 2024-03-23 07:38:39.411 083 15633.20 568.60 52526.87 88888.00 2024-03-23 07:38:39.911 083 15633.51 568.66 52526.90 88888.00 2024-03-23 07:38:40.411 083 15633.79 568.60 52526.79 88888.00 2024-03-23 07:38:40.911 083 15633.98 568.51 52526.57 88888.00 2024-03-23 07:38:41.411 083 15634.11 568.38 52526.34 88888.00 2024-03-23 07:38:41.911 083 15634.15 568.23 52526.01 88888.00 2024-03-23 07:38:42.411 083 15634.17 568.18 52525.64 88888.00 2024-03-23 07:38:42.911 083 15633.99 568.18 52525.31 88888.00 2024-03-23 07:38:43.411 083 15633.80 568.27 52525.09 88888.00 2024-03-23 07:38:43.911 083 15633.55 568.51 52524.87 88888.00 2024-03-23 07:38:44.411 083 15633.29 568.85 52524.70 88888.00 2024-03-23 07:38:44.911 083 15633.24 569.17 52524.64 88888.00 2024-03-23 07:38:45.411 083 15633.23 569.52 52524.70 88888.00 2024-03-23 07:38:45.911 083 15633.20 569.89 52524.97 88888.00 2024-03-23 07:38:46.411 083 15633.00 570.24 52525.36 88888.00 2024-03-23 07:38:46.911 083 15632.79 570.39 52525.88 88888.00 2024-03-23 07:38:47.411 083 15632.72 570.43 52526.47 88888.00 2024-03-23 07:38:47.911 083 15632.56 570.34 52527.08 88888.00 2024-03-23 07:38:48.411 083 15632.20 570.17 52527.73 88888.00 2024-03-23 07:38:48.911 083 15631.76 569.95 52528.48 88888.00 2024-03-23 07:38:49.411 083 15631.30 569.75 52529.21 88888.00 2024-03-23 07:38:49.911 083 15630.86 569.61 52529.87 88888.00 2024-03-23 07:38:50.411 083 15630.45 569.51 52530.50 88888.00 2024-03-23 07:38:50.911 083 15630.03 569.58 52531.01 88888.00 2024-03-23 07:38:51.411 083 15629.79 569.81 52531.42 88888.00 2024-03-23 07:38:51.911 083 15629.83 570.02 52531.83 88888.00 2024-03-23 07:38:52.411 083 15630.12 570.17 52532.20 88888.00 2024-03-23 07:38:52.911 083 15630.57 570.28 52532.56 88888.00 2024-03-23 07:38:53.411 083 15631.11 570.27 52532.85 88888.00 2024-03-23 07:38:53.911 083 15631.51 570.18 52533.21 88888.00 2024-03-23 07:38:54.411 083 15631.88 570.10 52533.50 88888.00 2024-03-23 07:38:54.911 083 15632.15 569.99 52533.70 88888.00 2024-03-23 07:38:55.411 083 15632.30 569.91 52533.90 88888.00 2024-03-23 07:38:55.911 083 15632.38 569.80 52534.09 88888.00 2024-03-23 07:38:56.411 083 15632.30 569.73 52534.19 88888.00 2024-03-23 07:38:56.911 083 15632.08 569.74 52534.26 88888.00 2024-03-23 07:38:57.411 083 15631.72 569.85 52534.23 88888.00 2024-03-23 07:38:57.911 083 15631.31 570.07 52534.16 88888.00 2024-03-23 07:38:58.411 083 15630.95 570.28 52534.10 88888.00 2024-03-23 07:38:58.911 083 15630.64 570.51 52533.97 88888.00 2024-03-23 07:38:59.411 083 15630.36 570.72 52533.84 88888.00 2024-03-23 07:38:59.911 083 15630.29 570.94 52533.59 88888.00 2024-03-23 07:39:00.411 083 15630.38 571.03 52533.29 88888.00 2024-03-23 07:39:00.911 083 15630.64 571.03 52532.93 88888.00 2024-03-23 07:39:01.411 083 15631.00 570.94 52532.48 88888.00 2024-03-23 07:39:01.911 083 15631.28 570.89 52531.98 88888.00 2024-03-23 07:39:02.411 083 15631.47 570.89 52531.60 88888.00 2024-03-23 07:39:02.911 083 15631.58 571.01 52531.35 88888.00 2024-03-23 07:39:03.411 083 15631.58 571.19 52531.17 88888.00 2024-03-23 07:39:03.911 083 15631.61 571.45 52531.16 88888.00 2024-03-23 07:39:04.411 083 15631.42 571.77 52531.21 88888.00 2024-03-23 07:39:04.911 083 15631.21 572.10 52531.33 88888.00 2024-03-23 07:39:05.411 083 15631.11 572.28 52531.40 88888.00 2024-03-23 07:39:05.911 083 15631.16 572.36 52531.30 88888.00 2024-03-23 07:39:06.411 083 15631.07 572.45 52531.26 88888.00 2024-03-23 07:39:06.911 083 15631.09 572.36 52531.22 88888.00 2024-03-23 07:39:07.411 083 15631.25 572.08 52531.15 88888.00 2024-03-23 07:39:07.911 083 15631.37 571.75 52531.11 88888.00 2024-03-23 07:39:08.411 083 15631.47 571.34 52531.12 88888.00 2024-03-23 07:39:08.911 083 15631.57 570.95 52531.22 88888.00 2024-03-23 07:39:09.411 083 15631.69 570.61 52531.51 88888.00 2024-03-23 07:39:09.911 083 15631.76 570.43 52531.82 88888.00 2024-03-23 07:39:10.411 083 15631.88 570.44 52532.18 88888.00 2024-03-23 07:39:10.911 083 15631.87 570.68 52532.58 88888.00 2024-03-23 07:39:11.411 083 15631.65 571.01 52532.93 88888.00 2024-03-23 07:39:11.911 083 15631.44 571.42 52533.33 88888.00 2024-03-23 07:39:12.411 083 15631.35 571.86 52533.57 88888.00 2024-03-23 07:39:12.911 083 15631.31 572.32 52533.61 88888.00 2024-03-23 07:39:13.911 083 15631.20 573.05 52533.54 88888.00 2024-03-23 07:39:14.411 083 15631.22 573.23 52533.28 88888.00 2024-03-23 07:39:14.911 083 15631.34 573.13 52532.97 88888.00 2024-03-23 07:39:15.911 083 15631.58 572.76 52532.61 88888.00 2024-03-23 07:39:16.411 083 15631.70 572.51 52532.62 88888.00 2024-03-23 07:39:16.911 083 15631.57 572.37 52532.70 88888.00 2024-03-23 07:39:17.411 083 15631.40 572.17 52532.88 88888.00 2024-03-23 07:39:17.911 083 15631.34 572.02 52533.18 88888.00 2024-03-23 07:39:18.411 083 15631.20 572.02 52533.53 88888.00 2024-03-23 07:39:18.911 083 15631.00 572.05 52533.95 88888.00 2024-03-23 07:39:19.411 083 15630.86 571.94 52534.30 88888.00 2024-03-23 07:39:19.911 083 15630.83 571.84 52534.53 88888.00 2024-03-23 07:39:20.411 083 15630.83 571.79 52534.63 88888.00 2024-03-23 07:39:20.911 083 15630.75 571.72 52534.55 88888.00 2024-03-23 07:39:21.411 083 15630.55 571.60 52534.36 88888.00 2024-03-23 07:39:21.911 083 15630.56 571.44 52534.00 88888.00 2024-03-23 07:39:22.411 083 15630.82 571.20 52533.63 88888.00 2024-03-23 07:39:22.911 083 15631.06 570.97 52533.27 88888.00 2024-03-23 07:39:23.411 083 15631.31 570.87 52532.97 88888.00 2024-03-23 07:39:23.911 083 15631.63 570.84 52532.67 88888.00 2024-03-23 07:39:24.411 083 15631.88 570.87 52532.46 88888.00 2024-03-23 07:39:24.911 083 15631.97 570.95 52532.27 88888.00 2024-03-23 07:39:25.911 083 15631.73 571.04 52532.17 88888.00 2024-03-23 07:39:26.411 083 15631.57 571.13 52532.31 88888.00 2024-03-23 07:39:26.911 083 15631.19 571.25 52532.45 88888.00 2024-03-23 07:39:27.411 083 15630.79 571.50 52532.63 88888.00 2024-03-23 07:39:27.911 083 15630.40 571.77 52532.90 88888.00 2024-03-23 07:39:28.411 083 15630.19 572.00 52533.15 88888.00 2024-03-23 07:39:28.911 083 15630.19 572.16 52533.33 88888.00 2024-03-23 07:39:29.411 083 15630.46 572.19 52533.41 88888.00 2024-03-23 07:39:29.911 083 15630.93 572.22 52533.51 88888.00 2024-03-23 07:39:30.411 083 15631.30 572.16 52533.72 88888.00 2024-03-23 07:39:30.911 083 15631.71 571.98 52533.87 88888.00 2024-03-23 07:39:31.411 083 15632.23 571.75 52533.94 88888.00 2024-03-23 07:39:31.911 083 15632.62 571.60 52534.13 88888.00 2024-03-23 07:39:32.411 083 15633.03 571.38 52534.30 88888.00 2024-03-23 07:39:32.911 083 15633.36 571.17 52534.42 88888.00 2024-03-23 07:39:33.411 083 15633.57 570.96 52534.43 88888.00 2024-03-23 07:39:33.911 083 15633.66 570.67 52534.48 88888.00 2024-03-23 07:39:34.411 083 15633.57 570.37 52534.48 88888.00 2024-03-23 07:39:34.911 083 15633.38 570.08 52534.47 88888.00 2024-03-23 07:39:35.411 083 15633.05 569.86 52534.44 88888.00 2024-03-23 07:39:35.911 083 15632.57 569.69 52534.45 88888.00 2024-03-23 07:39:36.411 083 15632.03 569.50 52534.53 88888.00 2024-03-23 07:39:36.911 083 15631.71 569.26 52534.70 88888.00 2024-03-23 07:39:37.411 083 15631.62 568.90 52534.90 88888.00 2024-03-23 07:39:37.911 083 15631.71 568.51 52535.09 88888.00 2024-03-23 07:39:38.411 083 15631.84 568.12 52535.29 88888.00 2024-03-23 07:39:38.911 083 15632.07 567.88 52535.44 88888.00 2024-03-23 07:39:39.411 083 15632.42 567.66 52535.55 88888.00 2024-03-23 07:39:39.911 083 15632.79 567.45 52535.64 88888.00 2024-03-23 07:39:40.411 083 15633.12 567.28 52535.65 88888.00 2024-03-23 07:39:40.911 083 15633.44 567.21 52535.77 88888.00 2024-03-23 07:39:41.411 083 15633.55 567.23 52535.95 88888.00 2024-03-23 07:39:41.911 083 15633.41 567.34 52536.09 88888.00 2024-03-23 07:39:42.411 083 15633.03 567.65 52536.29 88888.00 2024-03-23 07:39:42.911 083 15632.47 568.09 52536.38 88888.00 2024-03-23 07:39:43.411 083 15631.85 568.62 52536.42 88888.00 2024-03-23 07:39:43.911 083 15631.28 569.26 52536.40 88888.00 2024-03-23 07:39:44.411 083 15630.75 569.84 52536.45 88888.00 2024-03-23 07:39:44.911 083 15630.38 570.24 52536.34 88888.00 2024-03-23 07:39:45.411 083 15630.29 570.44 52536.38 88888.00 2024-03-23 07:39:45.911 083 15630.47 570.51 52536.48 88888.00 2024-03-23 07:39:46.411 083 15630.83 570.43 52536.64 88888.00 2024-03-23 07:39:46.911 083 15631.37 570.26 52536.92 88888.00 2024-03-23 07:39:47.411 083 15631.99 570.08 52537.28 88888.00 2024-03-23 07:39:47.911 083 15632.71 569.81 52537.60 88888.00 2024-03-23 07:39:48.411 083 15633.45 569.64 52537.82 88888.00 2024-03-23 07:39:48.911 083 15633.91 569.64 52538.01 88888.00 2024-03-23 07:39:49.411 083 15634.10 569.74 52538.15 88888.00 2024-03-23 07:39:49.911 083 15634.35 569.82 52538.18 88888.00 2024-03-23 07:39:50.411 083 15634.23 569.98 52538.23 88888.00 2024-03-23 07:39:50.911 083 15633.97 570.01 52538.33 88888.00 2024-03-23 07:39:51.411 083 15633.82 569.98 52538.46 88888.00 2024-03-23 07:39:51.911 083 15633.51 569.99 52538.50 88888.00 2024-03-23 07:39:52.411 083 15633.12 569.86 52538.49 88888.00 2024-03-23 07:39:52.911 083 15633.08 569.63 52538.52 88888.00 2024-03-23 07:39:53.411 083 15633.10 569.39 52538.43 88888.00 2024-03-23 07:39:53.911 083 15633.21 569.26 52538.29 88888.00 2024-03-23 07:39:54.411 083 15633.32 569.20 52538.08 88888.00 2024-03-23 07:39:54.911 083 15633.46 569.21 52537.88 88888.00 2024-03-23 07:39:55.411 083 15633.78 569.24 52537.72 88888.00 2024-03-23 07:39:55.911 083 15634.16 569.33 52537.54 88888.00 2024-03-23 07:39:56.411 083 15634.20 569.51 52537.39 88888.00 2024-03-23 07:39:56.911 083 15634.24 569.61 52537.20 88888.00 2024-03-23 07:39:57.411 083 15634.35 569.64 52537.07 88888.00 2024-03-23 07:39:57.911 083 15634.29 569.61 52536.89 88888.00 2024-03-23 07:39:58.411 083 15634.32 569.44 52536.70 88888.00 2024-03-23 07:39:58.911 083 15634.35 569.26 52536.44 88888.00 2024-03-23 07:39:59.411 083 15634.19 569.02 52536.06 88888.00 2024-03-23 07:39:59.911 083 15634.01 568.63 52535.72 88888.00 2024-03-23 07:40:00.411 083 15633.83 568.18 52535.56 88888.00 2024-03-23 07:40:00.911 083 15633.56 567.79 52535.52 88888.00 2024-03-23 07:40:01.411 083 15633.17 567.51 52535.63 88888.00 2024-03-23 07:40:01.911 083 15632.70 567.32 52535.90 88888.00 2024-03-23 07:40:02.411 083 15632.32 567.26 52536.20 88888.00 2024-03-23 07:40:02.911 083 15631.97 567.26 52536.62 88888.00 2024-03-23 07:40:03.411 083 15631.58 567.32 52537.05 88888.00 2024-03-23 07:40:03.911 083 15631.28 567.56 52537.40 88888.00 2024-03-23 07:40:04.411 083 15631.21 567.82 52537.75 88888.00 2024-03-23 07:40:04.911 083 15631.13 568.10 52537.96 88888.00 2024-03-23 07:40:05.411 083 15631.13 568.52 52538.10 88888.00 2024-03-23 07:40:05.911 083 15631.31 568.92 52538.28 88888.00 2024-03-23 07:40:06.411 083 15631.56 569.35 52538.32 88888.00 2024-03-23 07:40:06.911 083 15631.79 569.78 52538.31 88888.00 2024-03-23 07:40:07.411 083 15631.94 570.12 52538.26 88888.00 2024-03-23 07:40:07.911 083 15632.12 570.36 52538.28 88888.00 2024-03-23 07:40:08.411 083 15632.27 570.52 52538.32 88888.00 2024-03-23 07:40:08.911 083 15632.26 570.60 52538.31 88888.00 2024-03-23 07:40:09.411 083 15632.05 570.68 52538.27 88888.00 2024-03-23 07:40:09.911 083 15631.72 570.73 52538.20 88888.00 2024-03-23 07:40:10.411 083 15631.53 570.77 52538.10 88888.00 2024-03-23 07:40:10.911 083 15631.26 570.70 52537.98 88888.00 2024-03-23 07:40:11.411 083 15631.02 570.70 52537.89 88888.00 2024-03-23 07:40:11.911 083 15630.90 570.68 52537.88 88888.00 2024-03-23 07:40:12.411 083 15630.83 570.71 52537.77 88888.00 2024-03-23 07:40:12.911 083 15630.86 570.75 52537.68 88888.00 2024-03-23 07:40:13.411 083 15630.99 570.76 52537.65 88888.00 2024-03-23 07:40:13.911 083 15631.22 570.70 52537.57 88888.00 2024-03-23 07:40:14.411 083 15631.51 570.69 52537.58 88888.00 2024-03-23 07:40:14.911 083 15631.62 570.70 52537.58 88888.00 2024-03-23 07:40:15.411 083 15631.75 570.68 52537.58 88888.00 2024-03-23 07:40:15.911 083 15631.81 570.60 52537.61 88888.00 2024-03-23 07:40:16.411 083 15631.91 570.46 52537.63 88888.00 2024-03-23 07:40:17.411 083 15632.14 570.06 52537.80 88888.00 2024-03-23 07:40:17.911 083 15632.05 569.90 52537.90 88888.00 2024-03-23 07:40:18.411 083 15631.83 569.74 52538.06 88888.00 2024-03-23 07:40:18.911 083 15631.64 569.58 52538.22 88888.00 2024-03-23 07:40:19.411 083 15631.55 569.37 52538.53 88888.00 2024-03-23 07:40:19.911 083 15631.60 569.13 52538.84 88888.00 2024-03-23 07:40:20.411 083 15631.61 568.94 52539.26 88888.00 2024-03-23 07:40:20.911 083 15631.64 568.81 52539.61 88888.00 2024-03-23 07:40:21.411 083 15631.63 568.75 52539.96 88888.00 2024-03-23 07:40:21.911 083 15631.63 568.82 52540.24 88888.00 2024-03-23 07:40:22.411 083 15631.58 568.95 52540.42 88888.00 2024-03-23 07:40:22.911 083 15631.55 569.14 52540.64 88888.00 2024-03-23 07:40:23.411 083 15631.54 569.40 52540.77 88888.00 2024-03-23 07:40:23.911 083 15631.52 569.58 52540.74 88888.00 2024-03-23 07:40:24.411 083 15631.48 569.67 52540.64 88888.00 2024-03-23 07:40:24.911 083 15631.48 569.72 52540.52 88888.00 2024-03-23 07:40:25.411 083 15631.51 569.70 52540.47 88888.00 2024-03-23 07:40:25.911 083 15631.61 569.72 52540.34 88888.00 2024-03-23 07:40:26.411 083 15631.60 569.80 52540.20 88888.00 2024-03-23 07:40:27.411 083 15631.42 569.99 52539.95 88888.00 2024-03-23 07:40:27.911 083 15631.38 570.15 52539.75 88888.00 2024-03-23 07:40:28.411 083 15631.38 570.28 52539.52 88888.00 2024-03-23 07:40:28.911 083 15631.35 570.39 52539.27 88888.00 2024-03-23 07:40:29.411 083 15631.35 570.46 52539.02 88888.00 2024-03-23 07:40:29.911 083 15631.43 570.38 52538.79 88888.00 2024-03-23 07:40:30.411 083 15631.46 570.23 52538.65 88888.00 2024-03-23 07:40:30.911 083 15631.42 570.08 52538.61 88888.00 2024-03-23 07:40:31.411 083 15631.26 569.95 52538.72 88888.00 2024-03-23 07:40:31.911 083 15631.04 569.76 52538.73 88888.00 2024-03-23 07:40:32.411 083 15630.77 569.56 52538.66 88888.00 2024-03-23 07:40:32.911 083 15630.52 569.40 52538.71 88888.00 2024-03-23 07:40:33.411 083 15630.48 569.18 52538.83 88888.00 2024-03-23 07:40:33.911 083 15630.43 568.83 52538.93 88888.00 2024-03-23 07:40:34.411 083 15630.22 568.51 52539.02 88888.00 2024-03-23 07:40:34.911 083 15630.00 568.20 52539.00 88888.00 2024-03-23 07:40:35.411 083 15629.68 567.87 52538.95 88888.00 2024-03-23 07:40:35.911 083 15629.30 567.68 52538.90 88888.00 2024-03-23 07:40:36.411 083 15628.95 567.54 52538.83 88888.00 2024-03-23 07:40:36.911 083 15628.72 567.40 52538.67 88888.00 2024-03-23 07:40:37.411 083 15628.59 567.31 52538.53 88888.00 2024-03-23 07:40:37.911 083 15628.56 567.22 52538.35 88888.00 2024-03-23 07:40:38.411 083 15628.63 567.10 52538.12 88888.00 2024-03-23 07:40:38.911 083 15628.87 566.93 52537.75 88888.00 2024-03-23 07:40:39.411 083 15629.23 566.83 52537.37 88888.00 2024-03-23 07:40:39.911 083 15629.61 566.73 52536.97 88888.00 2024-03-23 07:40:40.411 083 15630.07 566.63 52536.60 88888.00 2024-03-23 07:40:40.911 083 15630.33 566.63 52536.34 88888.00 2024-03-23 07:40:41.411 083 15630.43 566.60 52536.18 88888.00 2024-03-23 07:40:41.911 083 15630.28 566.64 52536.10 88888.00 2024-03-23 07:40:42.411 083 15629.93 566.69 52536.28 88888.00 2024-03-23 07:40:42.911 083 15629.39 566.72 52536.66 88888.00 2024-03-23 07:40:43.411 083 15628.73 566.81 52537.14 88888.00 2024-03-23 07:40:43.911 083 15627.99 566.91 52537.71 88888.00 2024-03-23 07:40:44.411 083 15627.40 567.04 52538.21 88888.00 2024-03-23 07:40:44.911 083 15627.04 567.16 52538.74 88888.00 2024-03-23 07:40:45.411 083 15626.83 567.25 52539.12 88888.00 2024-03-23 07:40:45.911 083 15626.88 567.35 52539.39 88888.00 2024-03-23 07:40:46.411 083 15627.17 567.48 52539.66 88888.00 2024-03-23 07:40:46.911 083 15627.48 567.66 52539.74 88888.00 2024-03-23 07:40:47.411 083 15627.80 567.90 52539.74 88888.00 2024-03-23 07:40:47.911 083 15628.08 568.30 52539.72 88888.00 2024-03-23 07:40:48.411 083 15628.28 568.71 52539.79 88888.00 2024-03-23 07:40:48.911 083 15628.35 569.09 52539.97 88888.00 2024-03-23 07:40:49.411 083 15628.28 569.39 52540.07 88888.00 2024-03-23 07:40:49.911 083 15628.30 569.56 52540.25 88888.00 2024-03-23 07:40:50.411 083 15628.28 569.65 52540.49 88888.00 2024-03-23 07:40:50.911 083 15628.38 569.72 52540.68 88888.00 2024-03-23 07:40:51.411 083 15628.49 569.56 52540.85 88888.00 2024-03-23 07:40:51.911 083 15628.50 569.52 52540.94 88888.00 2024-03-23 07:40:52.411 083 15628.62 569.46 52540.95 88888.00 2024-03-23 07:40:52.911 083 15628.58 569.42 52540.92 88888.00 2024-03-23 07:40:53.411 083 15628.66 569.26 52540.89 88888.00 2024-03-23 07:40:53.911 083 15628.63 569.06 52540.75 88888.00 2024-03-23 07:40:54.411 083 15628.64 568.82 52540.55 88888.00 2024-03-23 07:40:54.911 083 15628.55 568.60 52540.30 88888.00 2024-03-23 07:40:55.411 083 15628.47 568.40 52540.13 88888.00 2024-03-23 07:40:55.911 083 15628.29 568.30 52539.92 88888.00 2024-03-23 07:40:56.411 083 15628.17 568.17 52539.79 88888.00 2024-03-23 07:40:56.911 083 15628.03 568.07 52539.77 88888.00 2024-03-23 07:40:57.411 083 15627.83 567.99 52539.80 88888.00 2024-03-23 07:40:57.911 083 15627.62 567.87 52539.91 88888.00 2024-03-23 07:40:58.411 083 15627.42 567.82 52540.05 88888.00 2024-03-23 07:40:58.911 083 15627.19 567.77 52540.15 88888.00 2024-03-23 07:40:59.411 083 15626.97 567.73 52540.12 88888.00 2024-03-23 07:40:59.911 083 15626.77 567.87 52540.08 88888.00 2024-03-23 07:41:00.411 083 15626.59 568.16 52539.95 88888.00 2024-03-23 07:41:00.911 083 15626.42 568.51 52539.81 88888.00 2024-03-23 07:41:01.411 083 15626.31 568.88 52539.58 88888.00 2024-03-23 07:41:01.911 083 15626.30 569.12 52539.29 88888.00 2024-03-23 07:41:02.411 083 15626.55 569.28 52538.84 88888.00 2024-03-23 07:41:02.911 083 15626.90 569.29 52538.42 88888.00 2024-03-23 07:41:03.411 083 15627.20 569.18 52537.93 88888.00 2024-03-23 07:41:03.911 083 15627.59 569.04 52537.42 88888.00 2024-03-23 07:41:04.411 083 15627.95 568.96 52537.01 88888.00 2024-03-23 07:41:04.911 083 15628.14 568.89 52536.70 88888.00 2024-03-23 07:41:05.411 083 15628.28 568.91 52536.41 88888.00 2024-03-23 07:41:05.911 083 15628.28 568.97 52536.31 88888.00 2024-03-23 07:41:06.411 083 15628.20 569.13 52536.39 88888.00 2024-03-23 07:41:06.911 083 15628.00 569.33 52536.60 88888.00 2024-03-23 07:41:07.411 083 15627.99 569.60 52537.08 88888.00 2024-03-23 07:41:07.911 083 15627.92 569.91 52537.72 88888.00 2024-03-23 07:41:08.411 083 15628.02 570.17 52538.40 88888.00 2024-03-23 07:41:08.911 083 15628.31 570.27 52539.22 88888.00 2024-03-23 07:41:09.411 083 15628.64 570.30 52540.09 88888.00 2024-03-23 07:41:09.911 083 15629.05 570.19 52540.94 88888.00 2024-03-23 07:41:10.411 083 15629.41 569.90 52541.76 88888.00 2024-03-23 07:41:10.911 083 15629.47 569.54 52542.50 88888.00 2024-03-23 07:41:11.411 083 15629.38 569.14 52543.13 88888.00 2024-03-23 07:41:11.911 083 15629.19 568.68 52543.63 88888.00 2024-03-23 07:41:12.411 083 15628.76 568.33 52544.04 88888.00 2024-03-23 07:41:12.911 083 15628.32 568.02 52544.45 88888.00 2024-03-23 07:41:13.411 083 15627.83 567.75 52544.78 88888.00 2024-03-23 07:41:13.911 083 15627.33 567.54 52544.97 88888.00 2024-03-23 07:41:14.411 083 15626.87 567.44 52545.17 88888.00 2024-03-23 07:41:14.911 083 15626.50 567.39 52545.23 88888.00 2024-03-23 07:41:15.411 083 15626.10 567.33 52545.31 88888.00 2024-03-23 07:41:15.911 083 15625.66 567.39 52545.41 88888.00 2024-03-23 07:41:16.411 083 15625.34 567.45 52545.45 88888.00 2024-03-23 07:41:16.911 083 15625.03 567.56 52545.42 88888.00 2024-03-23 07:41:17.411 083 15624.78 567.67 52545.34 88888.00 2024-03-23 07:41:17.911 083 15624.52 567.77 52545.23 88888.00 2024-03-23 07:41:18.911 083 15624.24 567.95 52544.98 88888.00 2024-03-23 07:41:19.411 083 15624.15 568.02 52544.85 88888.00 2024-03-23 07:41:19.911 083 15624.04 568.19 52544.75 88888.00 2024-03-23 07:41:20.411 083 15623.96 568.46 52544.70 88888.00 2024-03-23 07:41:20.911 083 15623.91 568.85 52544.71 88888.00 2024-03-23 07:41:21.411 083 15623.86 569.26 52544.83 88888.00 2024-03-23 07:41:21.911 083 15623.74 569.65 52545.18 88888.00 2024-03-23 07:41:22.411 083 15623.64 569.99 52545.61 88888.00 2024-03-23 07:41:22.911 083 15623.59 570.20 52546.23 88888.00 2024-03-23 07:41:23.411 083 15623.69 570.26 52546.86 88888.00 2024-03-23 07:41:23.911 083 15623.85 570.21 52547.49 88888.00 2024-03-23 07:41:24.411 083 15624.00 570.07 52548.21 88888.00 2024-03-23 07:41:24.911 083 15624.14 569.80 52548.75 88888.00 2024-03-23 07:41:25.411 083 15624.35 569.52 52549.09 88888.00 2024-03-23 07:41:25.911 083 15624.43 569.26 52549.35 88888.00 2024-03-23 07:41:26.411 083 15624.47 569.04 52549.44 88888.00 2024-03-23 07:41:26.911 083 15624.53 568.90 52549.43 88888.00 2024-03-23 07:41:27.411 083 15624.61 568.81 52549.42 88888.00 2024-03-23 07:41:27.911 083 15624.59 568.74 52549.34 88888.00 2024-03-23 07:41:28.411 083 15624.51 568.68 52549.21 88888.00 2024-03-23 07:41:28.911 083 15624.26 568.71 52549.11 88888.00 2024-03-23 07:41:29.411 083 15623.91 568.81 52549.07 88888.00 2024-03-23 07:41:29.911 083 15623.59 568.96 52549.07 88888.00 2024-03-23 07:41:30.411 083 15623.34 569.13 52549.05 88888.00 2024-03-23 07:41:30.911 083 15623.16 569.33 52548.91 88888.00 2024-03-23 07:41:31.411 083 15623.10 569.54 52548.72 88888.00 2024-03-23 07:41:31.911 083 15623.11 569.69 52548.56 88888.00 2024-03-23 07:41:32.411 083 15623.21 569.86 52548.42 88888.00 2024-03-23 07:41:32.911 083 15623.22 570.02 52548.37 88888.00 2024-03-23 07:41:33.411 083 15623.28 570.16 52548.40 88888.00 2024-03-23 07:41:33.911 083 15623.22 570.29 52548.47 88888.00 2024-03-23 07:41:34.411 083 15623.04 570.42 52548.59 88888.00 2024-03-23 07:41:34.911 083 15622.77 570.59 52548.83 88888.00 2024-03-23 07:41:35.411 083 15622.43 570.86 52549.10 88888.00 2024-03-23 07:41:35.911 083 15622.20 571.10 52549.51 88888.00 2024-03-23 07:41:36.411 083 15621.97 571.32 52549.96 88888.00 2024-03-23 07:41:36.911 083 15621.87 571.55 52550.32 88888.00 2024-03-23 07:41:37.411 083 15621.85 571.80 52550.63 88888.00 2024-03-23 07:41:37.911 083 15621.91 572.01 52550.79 88888.00 2024-03-23 07:41:38.411 083 15622.03 572.18 52550.81 88888.00 2024-03-23 07:41:38.911 083 15622.11 572.35 52550.67 88888.00 2024-03-23 07:41:39.411 083 15622.05 572.49 52550.33 88888.00 2024-03-23 07:41:39.911 083 15622.02 572.69 52549.98 88888.00 2024-03-23 07:41:40.411 083 15621.88 572.91 52549.65 88888.00 2024-03-23 07:41:40.911 083 15621.61 573.14 52549.35 88888.00 2024-03-23 07:41:41.411 083 15621.26 573.47 52549.22 88888.00 2024-03-23 07:41:41.911 083 15620.91 573.82 52549.27 88888.00 2024-03-23 07:41:42.411 083 15620.62 574.21 52549.51 88888.00 2024-03-23 07:41:42.911 083 15620.41 574.64 52549.81 88888.00 2024-03-23 07:41:43.411 083 15620.36 575.07 52550.12 88888.00 2024-03-23 07:41:43.912 083 15620.36 575.43 52550.30 88888.00 2024-03-23 07:41:44.412 083 15620.50 575.64 52550.48 88888.00 2024-03-23 07:41:44.912 083 15620.75 575.68 52550.62 88888.00 2024-03-23 07:41:45.412 083 15620.99 575.56 52550.63 88888.00 2024-03-23 07:41:45.912 083 15621.21 575.31 52550.52 88888.00 2024-03-23 07:41:46.912 083 15621.41 574.85 52550.29 88888.00 2024-03-23 07:41:47.412 083 15621.32 574.66 52550.26 88888.00 2024-03-23 07:41:47.912 083 15621.14 574.51 52550.39 88888.00 2024-03-23 07:41:48.412 083 15620.84 574.39 52550.71 88888.00 2024-03-23 07:41:48.912 083 15620.51 574.26 52551.05 88888.00 2024-03-23 07:41:49.412 083 15620.16 574.18 52551.48 88888.00 2024-03-23 07:41:49.912 083 15619.88 574.18 52551.88 88888.00 2024-03-23 07:41:50.412 083 15619.68 574.22 52552.16 88888.00 2024-03-23 07:41:50.912 083 15619.58 574.23 52552.33 88888.00 2024-03-23 07:41:51.412 083 15619.52 574.21 52552.40 88888.00 2024-03-23 07:41:51.912 083 15619.64 574.15 52552.33 88888.00 2024-03-23 07:41:52.412 083 15619.90 574.04 52552.25 88888.00 2024-03-23 07:41:52.912 083 15620.27 573.86 52552.23 88888.00 2024-03-23 07:41:53.412 083 15620.60 573.70 52552.28 88888.00 2024-03-23 07:41:53.912 083 15620.88 573.64 52552.41 88888.00 2024-03-23 07:41:54.412 083 15621.14 573.72 52552.71 88888.00 2024-03-23 07:41:54.912 083 15621.49 573.92 52553.04 88888.00 2024-03-23 07:41:55.412 083 15621.79 574.31 52553.45 88888.00 2024-03-23 07:41:55.912 083 15622.03 574.69 52553.85 88888.00 2024-03-23 07:41:56.912 083 15622.14 575.38 52554.47 88888.00 2024-03-23 07:41:57.412 083 15622.06 575.70 52554.68 88888.00 2024-03-23 07:41:57.912 083 15621.93 575.83 52554.85 88888.00 2024-03-23 07:41:58.412 083 15621.79 575.89 52554.95 88888.00 2024-03-23 07:41:58.912 083 15621.83 575.77 52555.16 88888.00 2024-03-23 07:41:59.412 083 15621.94 575.69 52555.44 88888.00 2024-03-23 07:41:59.912 083 15622.13 575.44 52555.77 88888.00 2024-03-23 07:42:00.412 083 15622.41 575.07 52556.12 88888.00 2024-03-23 07:42:00.912 083 15622.80 574.51 52556.40 88888.00 2024-03-23 07:42:01.412 083 15623.13 573.91 52556.63 88888.00 2024-03-23 07:42:01.912 083 15623.37 573.19 52556.80 88888.00 2024-03-23 07:42:02.412 083 15623.50 572.49 52556.90 88888.00 2024-03-23 07:42:02.912 083 15623.61 571.88 52556.89 88888.00 2024-03-23 07:42:03.412 083 15623.69 571.37 52556.82 88888.00 2024-03-23 07:42:03.912 083 15623.77 570.93 52556.70 88888.00 2024-03-23 07:42:04.412 083 15623.88 570.62 52556.53 88888.00 2024-03-23 07:42:04.912 083 15623.97 570.36 52556.25 88888.00 2024-03-23 07:42:05.412 083 15624.05 570.13 52555.91 88888.00 2024-03-23 07:42:05.912 083 15624.04 569.89 52555.52 88888.00 2024-03-23 07:42:06.412 083 15624.04 569.64 52555.08 88888.00 2024-03-23 07:42:06.912 083 15624.00 569.43 52554.72 88888.00 2024-03-23 07:42:07.412 083 15623.80 569.24 52554.45 88888.00 2024-03-23 07:42:07.912 083 15623.57 569.15 52554.22 88888.00 2024-03-23 07:42:08.412 083 15623.20 569.06 52554.09 88888.00 2024-03-23 07:42:08.912 083 15622.88 568.99 52554.13 88888.00 2024-03-23 07:42:09.412 083 15622.60 568.98 52554.33 88888.00 2024-03-23 07:42:10.412 083 15622.26 569.20 52554.89 88888.00 2024-03-23 07:42:10.912 083 15622.33 569.38 52555.09 88888.00 2024-03-23 07:42:11.412 083 15622.50 569.60 52555.27 88888.00 2024-03-23 07:42:11.912 083 15622.81 569.81 52555.26 88888.00 2024-03-23 07:42:12.412 083 15623.21 569.91 52555.12 88888.00 2024-03-23 07:42:12.912 083 15623.70 570.00 52554.95 88888.00 2024-03-23 07:42:13.412 083 15624.22 569.94 52554.75 88888.00 2024-03-23 07:42:13.912 083 15624.66 569.78 52554.56 88888.00 2024-03-23 07:42:14.412 083 15625.07 569.60 52554.56 88888.00 2024-03-23 07:42:14.912 083 15625.43 569.33 52554.61 88888.00 2024-03-23 07:42:15.412 083 15625.65 568.99 52554.79 88888.00 2024-03-23 07:42:15.912 083 15625.73 568.65 52555.12 88888.00 2024-03-23 07:42:16.412 083 15625.70 568.33 52555.49 88888.00 2024-03-23 07:42:16.912 083 15625.49 568.08 52556.01 88888.00 2024-03-23 07:42:17.412 083 15625.09 567.86 52556.60 88888.00 2024-03-23 07:42:17.912 083 15624.70 567.69 52557.12 88888.00 2024-03-23 07:42:18.412 083 15624.37 567.54 52557.63 88888.00 2024-03-23 07:42:18.912 083 15623.95 567.41 52557.94 88888.00 2024-03-23 07:42:19.412 083 15623.62 567.28 52558.11 88888.00 2024-03-23 07:42:20.412 083 15623.31 567.27 52557.90 88888.00 2024-03-23 07:42:20.912 083 15623.33 567.41 52557.62 88888.00 2024-03-23 07:42:21.412 083 15623.55 567.60 52557.38 88888.00 2024-03-23 07:42:21.912 083 15623.92 567.85 52557.21 88888.00 2024-03-23 07:42:22.412 083 15624.40 568.10 52557.09 88888.00 2024-03-23 07:42:22.912 083 15624.95 568.35 52557.07 88888.00 2024-03-23 07:42:23.412 083 15625.50 568.61 52557.14 88888.00 2024-03-23 07:42:23.912 083 15625.96 568.79 52557.27 88888.00 2024-03-23 07:42:24.412 083 15626.40 568.91 52557.44 88888.00 2024-03-23 07:42:24.912 083 15626.74 568.99 52557.68 88888.00 2024-03-23 07:42:25.412 083 15627.02 569.08 52557.95 88888.00 2024-03-23 07:42:25.912 083 15627.28 569.17 52558.21 88888.00 2024-03-23 07:42:26.412 083 15627.38 569.32 52558.59 88888.00 2024-03-23 07:42:26.912 083 15627.48 569.47 52559.02 88888.00 2024-03-23 07:42:27.412 083 15627.66 569.60 52559.45 88888.00 2024-03-23 07:42:27.912 083 15627.80 569.56 52559.77 88888.00 2024-03-23 07:42:28.412 083 15628.04 569.47 52560.06 88888.00 2024-03-23 07:42:28.912 083 15628.29 569.29 52560.25 88888.00 2024-03-23 07:42:29.412 083 15628.55 568.96 52560.38 88888.00 2024-03-23 07:42:30.412 083 15628.90 568.16 52560.46 88888.00 2024-03-23 07:42:30.912 083 15629.03 567.73 52560.55 88888.00 2024-03-23 07:42:31.412 083 15629.23 567.19 52560.66 88888.00 2024-03-23 07:42:31.912 083 15629.46 566.70 52560.74 88888.00 2024-03-23 07:42:32.412 083 15629.58 566.20 52560.79 88888.00 2024-03-23 07:42:32.912 083 15629.66 565.69 52560.78 88888.00 2024-03-23 07:42:33.412 083 15629.85 565.23 52560.68 88888.00 2024-03-23 07:42:33.912 083 15629.86 564.79 52560.49 88888.00 2024-03-23 07:42:34.412 083 15629.71 564.45 52560.25 88888.00 2024-03-23 07:42:34.912 083 15629.56 564.19 52560.01 88888.00 2024-03-23 07:42:35.412 083 15629.32 564.04 52559.76 88888.00 2024-03-23 07:42:35.912 083 15629.08 564.02 52559.48 88888.00 2024-03-23 07:42:36.412 083 15628.93 564.16 52559.27 88888.00 2024-03-23 07:42:36.912 083 15628.75 564.33 52559.16 88888.00 2024-03-23 07:42:37.412 083 15628.64 564.60 52559.04 88888.00 2024-03-23 07:42:37.912 083 15628.63 564.99 52558.96 88888.00 2024-03-23 07:42:38.412 083 15628.68 565.33 52558.88 88888.00 2024-03-23 07:42:38.912 083 15628.72 565.59 52558.77 88888.00 2024-03-23 07:42:39.412 083 15628.84 565.77 52558.68 88888.00 2024-03-23 07:42:40.412 083 15629.31 565.85 52558.46 88888.00 2024-03-23 07:42:40.912 083 15629.65 565.88 52558.36 88888.00 2024-03-23 07:42:41.412 083 15630.03 565.92 52558.25 88888.00 2024-03-23 07:42:41.912 083 15630.43 565.95 52558.06 88888.00 2024-03-23 07:42:42.412 083 15630.93 565.98 52557.92 88888.00 2024-03-23 07:42:42.912 083 15631.28 566.04 52557.89 88888.00 2024-03-23 07:42:43.412 083 15631.66 566.04 52557.82 88888.00 2024-03-23 07:42:43.912 083 15631.78 566.10 52557.78 88888.00 2024-03-23 07:42:44.412 083 15631.84 566.14 52557.85 88888.00 2024-03-23 07:42:44.912 083 15631.64 566.20 52558.11 88888.00 2024-03-23 07:42:45.412 083 15631.37 566.24 52558.51 88888.00 2024-03-23 07:42:45.912 083 15630.95 566.27 52559.15 88888.00 2024-03-23 07:42:46.412 083 15630.60 566.23 52559.80 88888.00 2024-03-23 07:42:46.912 083 15630.24 566.19 52560.45 88888.00 2024-03-23 07:42:47.412 083 15629.95 566.11 52561.07 88888.00 2024-03-23 07:42:47.912 083 15629.86 565.96 52561.55 88888.00 2024-03-23 07:42:48.412 083 15629.93 565.78 52561.90 88888.00 2024-03-23 07:42:48.912 083 15630.12 565.58 52562.05 88888.00 2024-03-23 07:42:49.412 083 15630.49 565.36 52562.00 88888.00 2024-03-23 07:42:49.912 083 15630.93 565.15 52561.84 88888.00 2024-03-23 07:42:50.412 083 15631.43 564.91 52561.52 88888.00 2024-03-23 07:42:50.912 083 15631.94 564.70 52561.09 88888.00 2024-03-23 07:42:51.412 083 15632.38 564.53 52560.77 88888.00 2024-03-23 07:42:51.912 083 15632.69 564.34 52560.48 88888.00 2024-03-23 07:42:52.412 083 15632.94 564.20 52560.28 88888.00 2024-03-23 07:42:52.912 083 15633.06 564.02 52560.14 88888.00 2024-03-23 07:42:53.412 083 15633.12 563.79 52560.09 88888.00 2024-03-23 07:42:53.912 083 15633.06 563.56 52560.10 88888.00 2024-03-23 07:42:54.412 083 15632.92 563.37 52560.12 88888.00 2024-03-23 07:42:54.912 083 15632.77 563.20 52560.21 88888.00 2024-03-23 07:42:55.412 083 15632.69 563.02 52560.25 88888.00 2024-03-23 07:42:55.912 083 15632.69 562.81 52560.14 88888.00 2024-03-23 07:42:56.412 083 15632.64 562.70 52559.91 88888.00 2024-03-23 07:42:56.912 083 15632.78 562.74 52559.60 88888.00 2024-03-23 07:42:57.412 083 15633.03 562.86 52559.24 88888.00 2024-03-23 07:42:57.912 083 15633.36 563.04 52558.75 88888.00 2024-03-23 07:42:58.412 083 15633.73 563.23 52558.31 88888.00 2024-03-23 07:42:58.912 083 15634.20 563.39 52557.93 88888.00 2024-03-23 07:42:59.412 083 15634.58 563.47 52557.66 88888.00 2024-03-23 07:42:59.912 083 15634.79 563.56 52557.40 88888.00 2024-03-23 07:43:00.412 083 15635.01 563.56 52557.15 88888.00 2024-03-23 07:43:00.912 083 15634.88 563.59 52557.12 88888.00 2024-03-23 07:43:01.412 083 15634.59 563.65 52557.30 88888.00 2024-03-23 07:43:01.912 083 15634.45 563.70 52557.53 88888.00 2024-03-23 07:43:02.412 083 15634.15 563.80 52557.88 88888.00 2024-03-23 07:43:02.912 083 15633.91 563.85 52558.29 88888.00 2024-03-23 07:43:03.412 083 15633.64 563.94 52558.76 88888.00 2024-03-23 07:43:03.912 083 15633.43 563.96 52559.25 88888.00 2024-03-23 07:43:04.412 083 15633.16 564.02 52559.62 88888.00 2024-03-23 07:43:04.912 083 15632.93 564.01 52559.85 88888.00 2024-03-23 07:43:05.412 083 15632.71 564.01 52560.05 88888.00 2024-03-23 07:43:05.912 083 15632.57 564.02 52560.23 88888.00 2024-03-23 07:43:06.412 083 15632.54 564.01 52560.34 88888.00 2024-03-23 07:43:06.912 083 15632.52 564.06 52560.36 88888.00 2024-03-23 07:43:07.412 083 15632.69 564.12 52560.31 88888.00 2024-03-23 07:43:07.912 083 15633.00 564.24 52560.21 88888.00 2024-03-23 07:43:08.412 083 15633.39 564.32 52560.14 88888.00 2024-03-23 07:43:08.912 083 15633.95 564.38 52560.10 88888.00 2024-03-23 07:43:09.412 083 15634.64 564.22 52560.12 88888.00 2024-03-23 07:43:09.912 083 15635.10 564.04 52560.19 88888.00 2024-03-23 07:43:10.412 083 15635.46 563.80 52560.20 88888.00 2024-03-23 07:43:10.912 083 15635.81 563.54 52560.20 88888.00 2024-03-23 07:43:12.412 083 15635.49 562.84 52559.99 88888.00 2024-03-23 07:43:12.912 083 15635.20 562.66 52559.83 88888.00 2024-03-23 07:43:13.412 083 15634.90 562.67 52559.66 88888.00 2024-03-23 07:43:13.912 083 15634.64 562.69 52559.39 88888.00 2024-03-23 07:43:14.412 083 15634.37 562.83 52559.20 88888.00 2024-03-23 07:43:14.912 083 15634.28 563.06 52559.00 88888.00 2024-03-23 07:43:15.412 083 15634.36 563.30 52558.78 88888.00 2024-03-23 07:43:15.912 083 15634.55 563.52 52558.59 88888.00 2024-03-23 07:43:16.412 083 15634.86 563.75 52558.37 88888.00 2024-03-23 07:43:16.912 083 15635.37 563.91 52558.13 88888.00 2024-03-23 07:43:17.412 083 15635.77 564.08 52557.98 88888.00 2024-03-23 07:43:17.912 083 15635.96 564.38 52557.84 88888.00 2024-03-23 07:43:18.412 083 15636.09 564.72 52557.74 88888.00 2024-03-23 07:43:18.912 083 15636.18 565.03 52557.71 88888.00 2024-03-23 07:43:19.412 083 15636.19 565.42 52557.70 88888.00 2024-03-23 07:43:19.912 083 15636.26 565.66 52557.74 88888.00 2024-03-23 07:43:20.412 083 15636.28 565.91 52557.91 88888.00 2024-03-23 07:43:20.912 083 15636.17 566.21 52558.18 88888.00 2024-03-23 07:43:21.912 083 15635.79 566.83 52558.87 88888.00 2024-03-23 07:43:22.412 083 15635.70 567.04 52559.25 88888.00 2024-03-23 07:43:22.912 083 15635.89 567.10 52559.68 88888.00 2024-03-23 07:43:23.412 083 15636.25 567.15 52560.10 88888.00 2024-03-23 07:43:23.912 083 15636.35 567.22 52560.46 88888.00 2024-03-23 07:43:24.412 083 15636.62 567.19 52560.69 88888.00 2024-03-23 07:43:24.912 083 15637.02 567.23 52560.78 88888.00 2024-03-23 07:43:25.412 083 15637.23 567.30 52560.77 88888.00 2024-03-23 07:43:25.912 083 15637.50 567.31 52560.71 88888.00 2024-03-23 07:43:26.412 083 15637.78 567.36 52560.49 88888.00 2024-03-23 07:43:26.912 083 15638.14 567.34 52560.19 88888.00 2024-03-23 07:43:27.412 083 15638.34 567.27 52560.05 88888.00 2024-03-23 07:43:27.912 083 15638.52 567.15 52559.98 88888.00 2024-03-23 07:43:28.412 083 15638.62 566.98 52560.01 88888.00 2024-03-23 07:43:28.912 083 15638.58 566.84 52560.16 88888.00 2024-03-23 07:43:29.412 083 15638.57 566.66 52560.36 88888.00 2024-03-23 07:43:29.912 083 15638.49 566.48 52560.72 88888.00 2024-03-23 07:43:30.412 083 15638.44 566.22 52561.25 88888.00 2024-03-23 07:43:30.912 083 15638.26 566.01 52561.75 88888.00 2024-03-23 07:43:31.412 083 15638.24 565.78 52562.22 88888.00 2024-03-23 07:43:31.912 083 15638.25 565.61 52562.62 88888.00 2024-03-23 07:43:32.412 083 15638.25 565.51 52562.88 88888.00 2024-03-23 07:43:32.912 083 15638.48 565.33 52562.97 88888.00 2024-03-23 07:43:33.412 083 15638.74 565.28 52562.90 88888.00 2024-03-23 07:43:33.912 083 15638.98 565.36 52562.68 88888.00 2024-03-23 07:43:34.412 083 15639.32 565.49 52562.53 88888.00 2024-03-23 07:43:34.912 083 15639.49 565.65 52562.51 88888.00 2024-03-23 07:43:35.412 083 15639.80 565.86 52562.52 88888.00 2024-03-23 07:43:35.912 083 15640.01 566.04 52562.72 88888.00 2024-03-23 07:43:36.412 083 15640.19 566.15 52562.90 88888.00 2024-03-23 07:43:36.912 083 15640.43 566.22 52563.14 88888.00 2024-03-23 07:43:37.412 083 15640.64 566.14 52563.51 88888.00 2024-03-23 07:43:37.912 083 15640.84 566.00 52563.84 88888.00 2024-03-23 07:43:38.412 083 15641.09 565.70 52564.12 88888.00 2024-03-23 07:43:38.912 083 15641.29 565.36 52564.41 88888.00 2024-03-23 07:43:39.412 083 15641.57 565.08 52564.48 88888.00 2024-03-23 07:43:39.912 083 15641.86 564.80 52564.61 88888.00 2024-03-23 07:43:40.412 083 15642.22 564.56 52564.64 88888.00 2024-03-23 07:43:40.912 083 15642.51 564.39 52564.66 88888.00 2024-03-23 07:43:41.412 083 15642.59 564.40 52564.83 88888.00 2024-03-23 07:43:41.912 083 15642.59 564.46 52565.07 88888.00 2024-03-23 07:43:42.412 083 15642.50 564.50 52565.23 88888.00 2024-03-23 07:43:42.912 083 15642.27 564.54 52565.47 88888.00 2024-03-23 07:43:43.412 083 15641.98 564.50 52565.71 88888.00 2024-03-23 07:43:43.912 083 15641.67 564.49 52566.00 88888.00 2024-03-23 07:43:44.412 083 15641.38 564.45 52566.29 88888.00 2024-03-23 07:43:44.912 083 15641.09 564.38 52566.56 88888.00 2024-03-23 07:43:45.412 083 15640.88 564.30 52566.75 88888.00 2024-03-23 07:43:45.912 083 15641.00 564.19 52566.88 88888.00 2024-03-23 07:43:46.412 083 15641.05 564.16 52566.94 88888.00 2024-03-23 07:43:46.912 083 15641.32 564.11 52566.96 88888.00 2024-03-23 07:43:47.412 083 15641.65 564.13 52566.91 88888.00 2024-03-23 07:43:47.912 083 15642.00 564.10 52566.75 88888.00 2024-03-23 07:43:48.412 083 15642.36 563.98 52566.50 88888.00 2024-03-23 07:43:48.912 083 15642.61 563.79 52566.31 88888.00 2024-03-23 07:43:49.912 083 15642.92 563.60 52566.26 88888.00 2024-03-23 07:43:50.412 083 15642.92 563.49 52566.21 88888.00 2024-03-23 07:43:50.912 083 15642.75 563.38 52566.23 88888.00 2024-03-23 07:43:51.412 083 15642.57 563.38 52566.24 88888.00 2024-03-23 07:43:51.912 083 15642.32 563.38 52566.33 88888.00 2024-03-23 07:43:52.412 083 15642.00 563.39 52566.34 88888.00 2024-03-23 07:43:52.912 083 15641.85 563.42 52566.40 88888.00 2024-03-23 07:43:53.412 083 15641.62 563.47 52566.44 88888.00 2024-03-23 07:43:53.912 083 15641.64 563.46 52566.51 88888.00 2024-03-23 07:43:54.412 083 15641.61 563.52 52566.61 88888.00 2024-03-23 07:43:54.912 083 15641.76 563.58 52566.68 88888.00 2024-03-23 07:43:55.412 083 15641.94 563.75 52566.76 88888.00 2024-03-23 07:43:55.912 083 15642.09 563.91 52566.88 88888.00 2024-03-23 07:43:56.412 083 15642.23 564.11 52566.94 88888.00 2024-03-23 07:43:56.912 083 15642.34 564.44 52566.98 88888.00 2024-03-23 07:43:57.412 083 15642.52 564.82 52567.06 88888.00 2024-03-23 07:43:57.912 083 15642.65 565.24 52567.13 88888.00 2024-03-23 07:43:58.412 083 15642.66 565.68 52567.20 88888.00 2024-03-23 07:43:58.912 083 15642.75 565.98 52567.34 88888.00 2024-03-23 07:43:59.412 083 15642.85 566.15 52567.44 88888.00 2024-03-23 07:43:59.912 083 15642.97 566.22 52567.59 88888.00 2024-03-23 07:44:00.412 083 15643.13 566.14 52567.70 88888.00 2024-03-23 07:44:00.912 083 15643.30 566.01 52567.81 88888.00 2024-03-23 07:44:01.412 083 15643.42 565.80 52567.95 88888.00 2024-03-23 07:44:01.912 083 15643.54 565.58 52568.04 88888.00 2024-03-23 07:44:02.412 083 15643.67 565.46 52568.21 88888.00 2024-03-23 07:44:02.912 083 15643.84 565.33 52568.32 88888.00 2024-03-23 07:44:03.412 083 15644.10 565.18 52568.34 88888.00 2024-03-23 07:44:03.912 083 15644.39 565.03 52568.29 88888.00 2024-03-23 07:44:04.412 083 15644.71 564.91 52568.13 88888.00 2024-03-23 07:44:04.912 083 15644.96 564.77 52567.94 88888.00 2024-03-23 07:44:05.412 083 15645.14 564.70 52567.64 88888.00 2024-03-23 07:44:05.912 083 15645.31 564.65 52567.29 88888.00 2024-03-23 07:44:06.412 083 15645.39 564.63 52567.00 88888.00 2024-03-23 07:44:06.912 083 15645.34 564.66 52566.71 88888.00 2024-03-23 07:44:07.412 083 15645.22 564.76 52566.38 88888.00 2024-03-23 07:44:07.912 083 15645.08 564.98 52566.04 88888.00 2024-03-23 07:44:08.412 083 15644.99 565.25 52565.90 88888.00 2024-03-23 07:44:08.912 083 15644.90 565.46 52565.75 88888.00 2024-03-23 07:44:09.412 083 15644.93 565.69 52565.68 88888.00 2024-03-23 07:44:09.912 083 15644.92 565.83 52565.74 88888.00 2024-03-23 07:44:10.412 083 15644.91 565.84 52565.79 88888.00 2024-03-23 07:44:10.912 083 15644.86 565.72 52565.87 88888.00 2024-03-23 07:44:11.412 083 15644.84 565.52 52565.96 88888.00 2024-03-23 07:44:11.912 083 15644.77 565.31 52566.16 88888.00 2024-03-23 07:44:12.412 083 15644.71 565.08 52566.30 88888.00 2024-03-23 07:44:12.912 083 15644.66 564.89 52566.29 88888.00 2024-03-23 07:44:13.412 083 15644.66 564.73 52566.22 88888.00 2024-03-23 07:44:13.912 083 15644.72 564.62 52566.07 88888.00 2024-03-23 07:44:14.412 083 15644.78 564.54 52565.87 88888.00 2024-03-23 07:44:14.912 083 15644.80 564.54 52565.60 88888.00 2024-03-23 07:44:15.412 083 15644.78 564.59 52565.48 88888.00 2024-03-23 07:44:15.912 083 15644.73 564.70 52565.42 88888.00 2024-03-23 07:44:16.412 083 15644.55 564.79 52565.45 88888.00 2024-03-23 07:44:16.912 083 15644.28 564.90 52565.58 88888.00 2024-03-23 07:44:17.412 083 15644.02 565.02 52565.83 88888.00 2024-03-23 07:44:17.912 083 15643.69 565.09 52566.29 88888.00 2024-03-23 07:44:18.412 083 15643.30 565.08 52566.79 88888.00 2024-03-23 07:44:18.912 083 15642.95 565.00 52567.31 88888.00 2024-03-23 07:44:19.412 083 15642.64 564.92 52567.76 88888.00 2024-03-23 07:44:19.912 083 15642.46 564.82 52568.21 88888.00 2024-03-23 07:44:20.412 083 15642.34 564.76 52568.62 88888.00 2024-03-23 07:44:20.912 083 15642.36 564.66 52568.90 88888.00 2024-03-23 07:44:21.412 083 15642.50 564.57 52569.10 88888.00 2024-03-23 07:44:21.912 083 15642.75 564.46 52569.28 88888.00 2024-03-23 07:44:22.412 083 15643.17 564.31 52569.42 88888.00 2024-03-23 07:44:23.412 083 15644.11 564.07 52569.57 88888.00 2024-03-23 07:44:23.912 083 15644.50 564.02 52569.71 88888.00 2024-03-23 07:44:24.412 083 15644.83 563.98 52569.91 88888.00 2024-03-23 07:44:24.912 083 15645.01 563.93 52570.04 88888.00 2024-03-23 07:44:25.412 083 15645.04 563.85 52570.22 88888.00 2024-03-23 07:44:25.912 083 15644.98 563.78 52570.42 88888.00 2024-03-23 07:44:26.412 083 15644.85 563.71 52570.55 88888.00 2024-03-23 07:44:26.912 083 15644.65 563.72 52570.67 88888.00 2024-03-23 07:44:27.412 083 15644.33 563.75 52570.85 88888.00 2024-03-23 07:44:27.912 083 15644.03 563.82 52571.05 88888.00 2024-03-23 07:44:28.412 083 15643.73 563.96 52571.24 88888.00 2024-03-23 07:44:28.912 083 15643.49 564.11 52571.43 88888.00 2024-03-23 07:44:29.412 083 15643.42 564.16 52571.65 88888.00 2024-03-23 07:44:29.912 083 15643.38 564.10 52571.84 88888.00 2024-03-23 07:44:30.412 083 15643.40 564.02 52571.87 88888.00 2024-03-23 07:44:30.912 083 15643.53 563.84 52571.89 88888.00 2024-03-23 07:44:31.412 083 15643.78 563.67 52571.86 88888.00 2024-03-23 07:44:31.912 083 15644.01 563.53 52571.94 88888.00 2024-03-23 07:44:32.412 083 15644.20 563.32 52572.07 88888.00 2024-03-23 07:44:33.412 083 15644.38 562.86 52572.66 88888.00 2024-03-23 07:44:33.912 083 15644.53 562.55 52573.08 88888.00 2024-03-23 07:44:34.412 083 15644.59 562.26 52573.50 88888.00 2024-03-23 07:44:34.912 083 15644.64 561.94 52573.81 88888.00 2024-03-23 07:44:35.412 083 15644.65 561.60 52574.05 88888.00 2024-03-23 07:44:35.912 083 15644.67 561.29 52574.17 88888.00 2024-03-23 07:44:36.412 083 15644.66 561.07 52574.23 88888.00 2024-03-23 07:44:36.912 083 15644.67 561.01 52574.20 88888.00 2024-03-23 07:44:37.412 083 15644.65 561.00 52574.16 88888.00 2024-03-23 07:44:37.912 083 15644.66 561.00 52574.10 88888.00 2024-03-23 07:44:38.412 083 15644.74 560.96 52573.89 88888.00 2024-03-23 07:44:38.912 083 15644.65 560.91 52573.70 88888.00 2024-03-23 07:44:39.412 083 15644.54 560.93 52573.56 88888.00 2024-03-23 07:44:39.912 083 15644.36 560.92 52573.53 88888.00 2024-03-23 07:44:40.412 083 15644.10 561.00 52573.45 88888.00 2024-03-23 07:44:40.912 083 15644.03 561.09 52573.47 88888.00 2024-03-23 07:44:41.412 083 15643.96 561.18 52573.54 88888.00 2024-03-23 07:44:41.912 083 15644.10 561.27 52573.66 88888.00 2024-03-23 07:44:42.412 083 15644.21 561.30 52573.82 88888.00 2024-03-23 07:44:43.412 083 15644.83 561.44 52574.04 88888.00 2024-03-23 07:44:43.912 083 15645.20 561.48 52574.20 88888.00 2024-03-23 07:44:44.412 083 15645.71 561.54 52574.34 88888.00 2024-03-23 07:44:44.912 083 15646.11 561.59 52574.43 88888.00 2024-03-23 07:44:45.412 083 15646.47 561.70 52574.54 88888.00 2024-03-23 07:44:45.912 083 15646.86 561.80 52574.67 88888.00 2024-03-23 07:44:46.412 083 15647.20 561.88 52574.76 88888.00 2024-03-23 07:44:46.912 083 15647.43 561.89 52574.75 88888.00 2024-03-23 07:44:47.412 083 15647.64 561.82 52574.72 88888.00 2024-03-23 07:44:47.912 083 15647.80 561.77 52574.64 88888.00 2024-03-23 07:44:48.412 083 15647.98 561.66 52574.57 88888.00 2024-03-23 07:44:48.912 083 15648.24 561.52 52574.50 88888.00 2024-03-23 07:44:49.412 083 15648.45 561.29 52574.48 88888.00 2024-03-23 07:44:49.912 083 15648.61 561.09 52574.52 88888.00 2024-03-23 07:44:50.412 083 15648.75 560.90 52574.51 88888.00 2024-03-23 07:44:50.912 083 15648.85 560.68 52574.50 88888.00 2024-03-23 07:44:51.412 083 15648.94 560.59 52574.46 88888.00 2024-03-23 07:44:51.912 083 15648.98 560.56 52574.35 88888.00 2024-03-23 07:44:52.412 083 15649.09 560.48 52574.21 88888.00 2024-03-23 07:44:52.912 083 15649.29 560.38 52574.11 88888.00 2024-03-23 07:44:53.412 083 15649.54 560.30 52574.04 88888.00 2024-03-23 07:44:53.912 083 15649.82 560.22 52573.90 88888.00 2024-03-23 07:44:54.412 083 15650.10 560.15 52573.76 88888.00 2024-03-23 07:44:54.912 083 15650.41 560.02 52573.60 88888.00 2024-03-23 07:44:55.412 083 15650.77 559.88 52573.45 88888.00 2024-03-23 07:44:55.912 083 15651.06 559.72 52573.42 88888.00 2024-03-23 07:44:56.412 083 15651.28 559.63 52573.41 88888.00 2024-03-23 07:44:56.912 083 15651.43 559.52 52573.47 88888.00 2024-03-23 07:44:57.412 083 15651.55 559.45 52573.61 88888.00 2024-03-23 07:44:57.912 083 15651.56 559.39 52573.71 88888.00 2024-03-23 07:44:58.412 083 15651.46 559.24 52573.87 88888.00 2024-03-23 07:44:58.912 083 15651.41 559.07 52573.94 88888.00 2024-03-23 07:44:59.412 083 15651.28 558.87 52574.02 88888.00 2024-03-23 07:44:59.912 083 15651.18 558.68 52574.06 88888.00 2024-03-23 07:45:00.412 083 15651.18 558.53 52574.10 88888.00 2024-03-23 07:45:00.912 083 15651.24 558.37 52574.07 88888.00 2024-03-23 07:45:01.412 083 15651.20 558.28 52574.06 88888.00 2024-03-23 07:45:01.912 083 15651.32 558.32 52574.04 88888.00 2024-03-23 07:45:02.412 083 15651.50 558.46 52574.05 88888.00 2024-03-23 07:45:02.912 083 15651.79 558.63 52574.11 88888.00 2024-03-23 07:45:03.412 083 15652.21 558.76 52574.26 88888.00 2024-03-23 07:45:03.912 083 15652.53 558.78 52574.38 88888.00 2024-03-23 07:45:04.412 083 15652.95 558.72 52574.40 88888.00 2024-03-23 07:45:04.912 083 15653.41 558.57 52574.40 88888.00 2024-03-23 07:45:05.412 083 15653.72 558.31 52574.40 88888.00 2024-03-23 07:45:05.912 083 15653.93 558.05 52574.32 88888.00 2024-03-23 07:45:06.412 083 15653.97 557.84 52574.08 88888.00 2024-03-23 07:45:06.912 083 15653.96 557.76 52573.82 88888.00 2024-03-23 07:45:07.412 083 15653.87 557.74 52573.48 88888.00 2024-03-23 07:45:07.912 083 15653.75 557.79 52573.15 88888.00 2024-03-23 07:45:08.412 083 15653.62 557.89 52572.81 88888.00 2024-03-23 07:45:08.912 083 15653.50 558.10 52572.56 88888.00 2024-03-23 07:45:09.412 083 15653.51 558.43 52572.37 88888.00 2024-03-23 07:45:09.912 083 15653.54 558.83 52572.41 88888.00 2024-03-23 07:45:10.412 083 15653.68 559.14 52572.54 88888.00 2024-03-23 07:45:10.912 083 15653.94 559.45 52572.75 88888.00 2024-03-23 07:45:11.412 083 15654.31 559.67 52573.05 88888.00 2024-03-23 07:45:11.912 083 15654.78 559.80 52573.28 88888.00 2024-03-23 07:45:12.412 083 15655.33 559.86 52573.49 88888.00 2024-03-23 07:45:12.912 083 15655.76 559.82 52573.67 88888.00 2024-03-23 07:45:13.412 083 15656.10 559.76 52573.82 88888.00 2024-03-23 07:45:13.912 083 15656.33 559.67 52574.01 88888.00 2024-03-23 07:45:14.412 083 15656.49 559.54 52574.16 88888.00 2024-03-23 07:45:14.912 083 15656.58 559.53 52574.22 88888.00 2024-03-23 07:45:15.412 083 15656.60 559.53 52574.34 88888.00 2024-03-23 07:45:15.912 083 15656.65 559.49 52574.42 88888.00 2024-03-23 07:45:16.412 083 15656.69 559.46 52574.43 88888.00 2024-03-23 07:45:16.912 083 15656.74 559.48 52574.31 88888.00 2024-03-23 07:45:17.412 083 15656.80 559.48 52574.12 88888.00 2024-03-23 07:45:17.912 083 15656.83 559.48 52573.99 88888.00 2024-03-23 07:45:18.412 083 15656.86 559.40 52573.96 88888.00 2024-03-23 07:45:18.912 083 15656.92 559.30 52573.81 88888.00 2024-03-23 07:45:19.412 083 15656.80 559.13 52573.82 88888.00 2024-03-23 07:45:19.912 083 15656.65 558.92 52573.90 88888.00 2024-03-23 07:45:20.412 083 15656.53 558.70 52574.00 88888.00 2024-03-23 07:45:20.912 083 15656.38 558.51 52574.26 88888.00 2024-03-23 07:45:21.412 083 15656.26 558.40 52574.68 88888.00 2024-03-23 07:45:21.912 083 15656.23 558.37 52575.19 88888.00 2024-03-23 07:45:22.412 083 15656.24 558.39 52575.61 88888.00 2024-03-23 07:45:22.912 083 15656.40 558.39 52576.00 88888.00 2024-03-23 07:45:23.412 083 15656.72 558.39 52576.34 88888.00 2024-03-23 07:45:23.912 083 15657.10 558.39 52576.49 88888.00 2024-03-23 07:45:24.412 083 15657.57 558.33 52576.53 88888.00 2024-03-23 07:45:24.912 083 15658.07 558.31 52576.56 88888.00 2024-03-23 07:45:25.412 083 15658.56 558.32 52576.56 88888.00 2024-03-23 07:45:25.912 083 15659.02 558.27 52576.49 88888.00 2024-03-23 07:45:26.412 083 15659.45 558.19 52576.33 88888.00 2024-03-23 07:45:26.912 083 15659.83 558.07 52576.26 88888.00 2024-03-23 07:45:27.412 083 15660.08 557.89 52576.17 88888.00 2024-03-23 07:45:27.912 083 15660.30 557.71 52576.03 88888.00 2024-03-23 07:45:28.412 083 15660.37 557.50 52575.92 88888.00 2024-03-23 07:45:28.912 083 15660.45 557.27 52575.76 88888.00 2024-03-23 07:45:29.412 083 15660.41 557.04 52575.70 88888.00 2024-03-23 07:45:29.912 083 15660.29 556.80 52575.61 88888.00 2024-03-23 07:45:30.412 083 15660.13 556.60 52575.44 88888.00 2024-03-23 07:45:30.912 083 15660.11 556.36 52575.30 88888.00 2024-03-23 07:45:31.412 083 15660.02 556.10 52575.19 88888.00 2024-03-23 07:45:31.912 083 15660.02 555.85 52575.05 88888.00 2024-03-23 07:45:32.412 083 15660.21 555.63 52574.86 88888.00 2024-03-23 07:45:32.912 083 15660.44 555.42 52574.77 88888.00 2024-03-23 07:45:33.412 083 15660.81 555.28 52574.71 88888.00 2024-03-23 07:45:33.912 083 15661.19 555.24 52574.72 88888.00 2024-03-23 07:45:34.412 083 15661.58 555.31 52574.88 88888.00 2024-03-23 07:45:34.912 083 15661.92 555.41 52575.02 88888.00 2024-03-23 07:45:35.412 083 15662.13 555.56 52575.40 88888.00 2024-03-23 07:45:35.912 083 15662.29 555.80 52575.90 88888.00 2024-03-23 07:45:36.412 083 15662.35 556.12 52576.40 88888.00 2024-03-23 07:45:36.912 083 15662.30 556.36 52577.04 88888.00 2024-03-23 07:45:37.412 083 15662.19 556.60 52577.59 88888.00 2024-03-23 07:45:37.912 083 15662.04 556.84 52577.97 88888.00 2024-03-23 07:45:38.412 083 15661.91 556.94 52578.08 88888.00 2024-03-23 07:45:38.912 083 15661.74 556.93 52578.14 88888.00 2024-03-23 07:45:39.412 083 15661.78 556.88 52578.03 88888.00 2024-03-23 07:45:39.912 083 15661.85 556.76 52577.83 88888.00 2024-03-23 07:45:40.412 083 15661.77 556.51 52577.70 88888.00 2024-03-23 07:45:40.912 083 15661.76 556.32 52577.58 88888.00 2024-03-23 07:45:41.412 083 15661.71 556.24 52577.55 88888.00 2024-03-23 07:45:41.912 083 15661.65 556.24 52577.46 88888.00 2024-03-23 07:45:42.412 083 15661.59 556.33 52577.46 88888.00 2024-03-23 07:45:42.912 083 15661.50 556.46 52577.60 88888.00 2024-03-23 07:45:43.412 083 15661.50 556.69 52577.68 88888.00 2024-03-23 07:45:43.912 083 15661.42 556.90 52577.97 88888.00 2024-03-23 07:45:44.912 083 15661.29 557.49 52578.39 88888.00 2024-03-23 07:45:45.412 083 15661.32 557.83 52578.74 88888.00 2024-03-23 07:45:45.912 083 15661.50 558.11 52579.04 88888.00 2024-03-23 07:45:46.412 083 15661.77 558.28 52579.22 88888.00 2024-03-23 07:45:46.912 083 15662.13 558.36 52579.40 88888.00 2024-03-23 07:45:47.412 083 15662.71 558.31 52579.53 88888.00 2024-03-23 07:45:47.912 083 15663.41 558.17 52579.60 88888.00 2024-03-23 07:45:48.412 083 15664.01 557.98 52579.63 88888.00 2024-03-23 07:45:48.912 083 15664.61 557.70 52579.48 88888.00 2024-03-23 07:45:49.412 083 15665.06 557.39 52579.36 88888.00 2024-03-23 07:45:49.912 083 15665.28 557.08 52579.25 88888.00 2024-03-23 07:45:50.412 083 15665.29 556.87 52579.27 88888.00 2024-03-23 07:45:50.912 083 15665.08 556.80 52579.36 88888.00 2024-03-23 07:45:51.412 083 15664.80 556.85 52579.54 88888.00 2024-03-23 07:45:51.912 083 15664.55 556.90 52579.87 88888.00 2024-03-23 07:45:52.412 083 15664.44 557.01 52580.11 88888.00 2024-03-23 07:45:52.912 083 15664.37 557.10 52580.45 88888.00 2024-03-23 07:45:53.412 083 15664.43 557.13 52580.62 88888.00 2024-03-23 07:45:53.912 083 15664.57 557.12 52580.71 88888.00 2024-03-23 07:45:54.912 083 15665.02 556.90 52580.64 88888.00 2024-03-23 07:45:55.412 083 15665.15 556.84 52580.47 88888.00 2024-03-23 07:45:55.912 083 15665.38 556.81 52580.21 88888.00 2024-03-23 07:45:56.412 083 15665.51 556.82 52579.92 88888.00 2024-03-23 07:45:56.912 083 15665.55 556.90 52579.70 88888.00 2024-03-23 07:45:57.412 083 15665.53 556.89 52579.53 88888.00 2024-03-23 07:45:57.912 083 15665.40 556.88 52579.35 88888.00 2024-03-23 07:45:58.412 083 15665.26 556.88 52579.29 88888.00 2024-03-23 07:45:58.912 083 15665.25 556.89 52579.43 88888.00 2024-03-23 07:45:59.412 083 15665.37 556.90 52579.60 88888.00 2024-03-23 07:45:59.912 083 15665.45 556.86 52579.76 88888.00 2024-03-23 07:46:00.412 083 15665.53 556.76 52580.07 88888.00 2024-03-23 07:46:00.912 083 15665.63 556.63 52580.42 88888.00 2024-03-23 07:46:01.412 083 15665.84 556.49 52580.75 88888.00 2024-03-23 07:46:01.912 083 15666.05 556.30 52581.03 88888.00 2024-03-23 07:46:02.412 083 15666.23 556.03 52581.30 88888.00 2024-03-23 07:46:02.912 083 15666.45 555.69 52581.57 88888.00 2024-03-23 07:46:03.412 083 15666.65 555.38 52581.77 88888.00 2024-03-23 07:46:03.912 083 15666.97 555.07 52581.98 88888.00 2024-03-23 07:46:04.412 083 15667.31 554.82 52582.13 88888.00 2024-03-23 07:46:04.912 083 15667.64 554.70 52582.21 88888.00 2024-03-23 07:46:05.412 083 15667.97 554.62 52582.28 88888.00 2024-03-23 07:46:05.912 083 15668.18 554.60 52582.34 88888.00 2024-03-23 07:46:06.412 083 15668.44 554.65 52582.44 88888.00 2024-03-23 07:46:06.912 083 15668.58 554.72 52582.50 88888.00 2024-03-23 07:46:07.412 083 15668.51 554.83 52582.59 88888.00 2024-03-23 07:46:07.912 083 15668.38 554.98 52582.68 88888.00 2024-03-23 07:46:08.412 083 15668.15 555.06 52582.77 88888.00 2024-03-23 07:46:08.912 083 15667.89 555.15 52582.85 88888.00 2024-03-23 07:46:09.412 083 15667.60 555.24 52582.94 88888.00 2024-03-23 07:46:09.912 083 15667.26 555.31 52582.89 88888.00 2024-03-23 07:46:10.412 083 15666.95 555.33 52582.85 88888.00 2024-03-23 07:46:10.912 083 15666.75 555.33 52582.83 88888.00 2024-03-23 07:46:11.412 083 15666.64 555.26 52582.75 88888.00 2024-03-23 07:46:11.912 083 15666.61 555.24 52582.69 88888.00 2024-03-23 07:46:12.412 083 15666.74 555.24 52582.45 88888.00 2024-03-23 07:46:12.912 083 15666.88 555.29 52582.26 88888.00 2024-03-23 07:46:13.412 083 15667.06 555.29 52582.04 88888.00 2024-03-23 07:46:13.912 083 15667.31 555.24 52581.95 88888.00 2024-03-23 07:46:14.412 083 15667.61 555.24 52581.83 88888.00 2024-03-23 07:46:14.912 083 15667.90 555.40 52581.75 88888.00 2024-03-23 07:46:15.412 083 15668.15 555.60 52581.71 88888.00 2024-03-23 07:46:15.912 083 15668.35 555.94 52581.73 88888.00 2024-03-23 07:46:16.412 083 15668.62 556.29 52581.85 88888.00 2024-03-23 07:46:16.912 083 15668.86 556.61 52582.05 88888.00 2024-03-23 07:46:17.412 083 15669.00 556.87 52582.15 88888.00 2024-03-23 07:46:17.912 083 15669.21 557.06 52582.37 88888.00 2024-03-23 07:46:18.412 083 15669.34 557.28 52582.64 88888.00 2024-03-23 07:46:18.912 083 15669.46 557.47 52582.90 88888.00 2024-03-23 07:46:19.412 083 15669.52 557.64 52583.21 88888.00 2024-03-23 07:46:19.912 083 15669.62 557.84 52583.46 88888.00 2024-03-23 07:46:20.412 083 15669.76 557.93 52583.69 88888.00 2024-03-23 07:46:20.912 083 15669.98 557.99 52583.85 88888.00 2024-03-23 07:46:21.412 083 15670.23 557.96 52583.92 88888.00 2024-03-23 07:46:21.912 083 15670.42 557.86 52583.99 88888.00 2024-03-23 07:46:22.412 083 15670.63 557.82 52584.12 88888.00 2024-03-23 07:46:22.912 083 15670.88 557.80 52584.25 88888.00 2024-03-23 07:46:23.412 083 15671.18 557.71 52584.37 88888.00 2024-03-23 07:46:23.912 083 15671.42 557.56 52584.50 88888.00 2024-03-23 07:46:24.913 083 15672.16 557.51 52584.55 88888.00 2024-03-23 07:46:25.413 083 15672.60 557.55 52584.57 88888.00 2024-03-23 07:46:25.913 083 15672.99 557.63 52584.64 88888.00 2024-03-23 07:46:26.413 083 15673.38 557.70 52584.76 88888.00 2024-03-23 07:46:26.913 083 15673.70 557.81 52584.86 88888.00 2024-03-23 07:46:27.413 083 15673.96 557.98 52584.90 88888.00 2024-03-23 07:46:27.913 083 15674.04 558.08 52585.09 88888.00 2024-03-23 07:46:28.413 083 15674.03 558.22 52585.28 88888.00 2024-03-23 07:46:28.913 083 15673.84 558.36 52585.48 88888.00 2024-03-23 07:46:29.413 083 15673.62 558.55 52585.77 88888.00 2024-03-23 07:46:29.913 083 15673.31 558.88 52585.94 88888.00 2024-03-23 07:46:30.413 083 15673.01 559.18 52586.21 88888.00 2024-03-23 07:46:30.913 083 15672.65 559.45 52586.34 88888.00 2024-03-23 07:46:31.413 083 15672.44 559.75 52586.37 88888.00 2024-03-23 07:46:31.913 083 15672.24 560.01 52586.38 88888.00 2024-03-23 07:46:32.913 083 15672.49 560.24 52586.16 88888.00 2024-03-23 07:46:33.413 083 15672.85 560.19 52585.90 88888.00 2024-03-23 07:46:33.913 083 15673.28 560.06 52585.63 88888.00 2024-03-23 07:46:34.413 083 15673.77 559.86 52585.37 88888.00 2024-03-23 07:46:34.913 083 15674.30 559.65 52585.23 88888.00 2024-03-23 07:46:35.413 083 15674.84 559.41 52585.11 88888.00 2024-03-23 07:46:35.913 083 15675.36 559.14 52585.04 88888.00 2024-03-23 07:46:36.413 083 15675.67 558.89 52584.98 88888.00 2024-03-23 07:46:36.913 083 15675.90 558.74 52584.93 88888.00 2024-03-23 07:46:37.413 083 15675.99 558.57 52584.83 88888.00 2024-03-23 07:46:37.913 083 15675.96 558.42 52584.67 88888.00 2024-03-23 07:46:38.413 083 15675.77 558.32 52584.48 88888.00 2024-03-23 07:46:38.913 083 15675.52 558.34 52584.26 88888.00 2024-03-23 07:46:39.413 083 15675.21 558.42 52583.96 88888.00 2024-03-23 07:46:39.913 083 15674.93 558.49 52583.63 88888.00 2024-03-23 07:46:40.413 083 15674.78 558.57 52583.29 88888.00 2024-03-23 07:46:40.913 083 15674.69 558.69 52583.11 88888.00 2024-03-23 07:46:41.413 083 15674.66 558.76 52583.05 88888.00 2024-03-23 07:46:41.913 083 15674.64 558.84 52583.01 88888.00 2024-03-23 07:46:42.413 083 15674.57 558.89 52582.95 88888.00 2024-03-23 07:46:42.913 083 15674.48 558.93 52582.96 88888.00 2024-03-23 07:46:43.413 083 15674.47 558.83 52582.99 88888.00 2024-03-23 07:46:43.913 083 15674.38 558.67 52583.02 88888.00 2024-03-23 07:46:44.413 083 15674.30 558.50 52582.93 88888.00 2024-03-23 07:46:44.913 083 15674.07 558.46 52582.77 88888.00 2024-03-23 07:46:45.413 083 15673.88 558.53 52582.63 88888.00 2024-03-23 07:46:45.913 083 15673.61 558.69 52582.33 88888.00 2024-03-23 07:46:46.413 083 15673.38 558.92 52582.05 88888.00 2024-03-23 07:46:46.913 083 15673.26 559.13 52581.85 88888.00 2024-03-23 07:46:47.413 083 15673.24 559.31 52581.74 88888.00 2024-03-23 07:46:47.913 083 15673.28 559.37 52581.60 88888.00 2024-03-23 07:46:48.413 083 15673.38 559.30 52581.45 88888.00 2024-03-23 07:46:48.913 083 15673.49 559.15 52581.37 88888.00 2024-03-23 07:46:49.413 083 15673.67 558.96 52581.32 88888.00 2024-03-23 07:46:49.913 083 15673.85 558.77 52581.34 88888.00 2024-03-23 07:46:50.413 083 15674.09 558.58 52581.36 88888.00 2024-03-23 07:46:50.913 083 15674.26 558.37 52581.40 88888.00 2024-03-23 07:46:51.413 083 15674.40 558.20 52581.45 88888.00 2024-03-23 07:46:51.913 083 15674.53 558.10 52581.57 88888.00 2024-03-23 07:46:52.413 083 15674.68 558.06 52581.72 88888.00 2024-03-23 07:46:52.913 083 15674.87 558.09 52581.72 88888.00 2024-03-23 07:46:53.413 083 15675.04 558.17 52581.71 88888.00 2024-03-23 07:46:53.913 083 15675.18 558.31 52581.70 88888.00 2024-03-23 07:46:54.413 083 15675.39 558.43 52581.65 88888.00 2024-03-23 07:46:54.913 083 15675.49 558.65 52581.62 88888.00 2024-03-23 07:46:55.413 083 15675.56 558.89 52581.67 88888.00 2024-03-23 07:46:55.913 083 15675.58 559.15 52581.78 88888.00 2024-03-23 07:46:56.413 083 15675.50 559.47 52581.97 88888.00 2024-03-23 07:46:56.913 083 15675.54 559.80 52582.21 88888.00 2024-03-23 07:46:57.413 083 15675.52 560.13 52582.42 88888.00 2024-03-23 07:46:57.913 083 15675.45 560.49 52582.68 88888.00 2024-03-23 07:46:58.413 083 15675.46 560.77 52582.78 88888.00 2024-03-23 07:46:58.913 083 15675.51 561.00 52582.96 88888.00 2024-03-23 07:46:59.413 083 15675.52 561.16 52583.08 88888.00 2024-03-23 07:46:59.913 083 15675.60 561.19 52583.17 88888.00 2024-03-23 07:47:00.413 083 15675.65 561.16 52583.19 88888.00 2024-03-23 07:47:00.913 083 15675.78 561.08 52583.21 88888.00 2024-03-23 07:47:01.413 083 15675.91 560.99 52583.19 88888.00 2024-03-23 07:47:01.913 083 15676.02 560.94 52583.12 88888.00 2024-03-23 07:47:02.413 083 15676.00 560.94 52583.12 88888.00 2024-03-23 07:47:02.913 083 15675.93 561.01 52583.11 88888.00 2024-03-23 07:47:03.413 083 15675.75 561.14 52583.07 88888.00 2024-03-23 07:47:03.913 083 15675.52 561.39 52583.19 88888.00 2024-03-23 07:47:04.413 083 15675.31 561.66 52583.26 88888.00 2024-03-23 07:47:04.913 083 15675.12 561.97 52583.36 88888.00 2024-03-23 07:47:05.413 083 15674.95 562.23 52583.61 88888.00 2024-03-23 07:47:05.913 083 15674.80 562.48 52583.84 88888.00 2024-03-23 07:47:06.413 083 15674.70 562.75 52584.14 88888.00 2024-03-23 07:47:06.913 083 15674.67 562.99 52584.52 88888.00 2024-03-23 07:47:07.413 083 15674.62 563.16 52584.89 88888.00 2024-03-23 07:47:07.913 083 15674.67 563.26 52585.23 88888.00 2024-03-23 07:47:08.413 083 15674.76 563.32 52585.46 88888.00 2024-03-23 07:47:08.913 083 15674.76 563.30 52585.71 88888.00 2024-03-23 07:47:09.413 083 15674.76 563.35 52585.85 88888.00 2024-03-23 07:47:09.913 083 15674.76 563.45 52585.99 88888.00 2024-03-23 07:47:10.413 083 15674.85 563.55 52586.15 88888.00 2024-03-23 07:47:10.913 083 15674.89 563.78 52586.34 88888.00 2024-03-23 07:47:11.413 083 15674.98 564.02 52586.37 88888.00 2024-03-23 07:47:11.913 083 15675.03 564.25 52586.51 88888.00 2024-03-23 07:47:12.413 083 15675.13 564.47 52586.73 88888.00 2024-03-23 07:47:12.913 083 15675.18 564.62 52586.82 88888.00 2024-03-23 07:47:13.413 083 15675.23 564.70 52586.90 88888.00 2024-03-23 07:47:13.913 083 15675.33 564.67 52587.05 88888.00 2024-03-23 07:47:14.413 083 15675.41 564.59 52587.09 88888.00 2024-03-23 07:47:14.913 083 15675.51 564.44 52587.14 88888.00 2024-03-23 07:47:15.413 083 15675.68 564.25 52587.17 88888.00 2024-03-23 07:47:15.913 083 15675.90 564.14 52587.18 88888.00 2024-03-23 07:47:16.413 083 15676.14 563.99 52587.14 88888.00 2024-03-23 07:47:16.913 083 15676.40 563.93 52587.12 88888.00 2024-03-23 07:47:17.413 083 15676.70 563.97 52587.02 88888.00 2024-03-23 07:47:17.913 083 15676.90 564.03 52586.91 88888.00 2024-03-23 07:47:18.413 083 15677.00 564.04 52586.72 88888.00 2024-03-23 07:47:18.913 083 15677.08 564.08 52586.65 88888.00 2024-03-23 07:47:19.413 083 15677.12 564.14 52586.60 88888.00 2024-03-23 07:47:19.913 083 15677.09 564.18 52586.51 88888.00 2024-03-23 07:47:20.413 083 15676.99 564.28 52586.45 88888.00 2024-03-23 07:47:20.913 083 15676.83 564.36 52586.38 88888.00 2024-03-23 07:47:21.413 083 15676.69 564.47 52586.28 88888.00 2024-03-23 07:47:21.913 083 15676.54 564.64 52586.20 88888.00 2024-03-23 07:47:22.413 083 15676.41 564.79 52586.14 88888.00 2024-03-23 07:47:22.913 083 15676.26 564.91 52586.14 88888.00 2024-03-23 07:47:23.413 083 15676.05 564.99 52586.18 88888.00 2024-03-23 07:47:23.913 083 15675.86 565.01 52586.28 88888.00 2024-03-23 07:47:24.413 083 15675.73 565.07 52586.44 88888.00 2024-03-23 07:47:24.913 083 15675.81 565.12 52586.64 88888.00 2024-03-23 07:47:25.413 083 15675.92 565.12 52586.94 88888.00 2024-03-23 07:47:25.913 083 15676.02 565.17 52587.29 88888.00 2024-03-23 07:47:26.413 083 15676.24 565.23 52587.66 88888.00 2024-03-23 07:47:26.913 083 15676.58 565.34 52588.01 88888.00 2024-03-23 07:47:27.413 083 15676.94 565.43 52588.42 88888.00 2024-03-23 07:47:27.913 083 15677.24 565.55 52588.86 88888.00 2024-03-23 07:47:28.413 083 15677.46 565.69 52589.27 88888.00 2024-03-23 07:47:28.913 083 15677.49 565.75 52589.56 88888.00 2024-03-23 07:47:29.413 083 15677.44 565.76 52589.88 88888.00 2024-03-23 07:47:29.913 083 15677.27 565.70 52590.28 88888.00 2024-03-23 07:47:30.413 083 15677.10 565.60 52590.67 88888.00 2024-03-23 07:47:30.913 083 15676.97 565.48 52591.01 88888.00 2024-03-23 07:47:31.413 083 15676.86 565.35 52591.38 88888.00 2024-03-23 07:47:31.913 083 15676.82 565.14 52591.59 88888.00 2024-03-23 07:47:32.413 083 15676.76 564.93 52591.80 88888.00 2024-03-23 07:47:32.913 083 15676.88 564.75 52591.96 88888.00 2024-03-23 07:47:33.413 083 15677.03 564.59 52591.97 88888.00 2024-03-23 07:47:33.913 083 15677.19 564.53 52591.98 88888.00 2024-03-23 07:47:34.413 083 15677.35 564.58 52591.85 88888.00 2024-03-23 07:47:34.913 083 15677.44 564.66 52591.73 88888.00 2024-03-23 07:47:35.413 083 15677.53 564.83 52591.70 88888.00 2024-03-23 07:47:36.413 083 15677.56 565.19 52591.56 88888.00 2024-03-23 07:47:36.913 083 15677.51 565.36 52591.61 88888.00 2024-03-23 07:47:37.413 083 15677.42 565.48 52591.77 88888.00 2024-03-23 07:47:37.913 083 15677.33 565.52 52591.91 88888.00 2024-03-23 07:47:38.413 083 15677.29 565.57 52592.11 88888.00 2024-03-23 07:47:38.913 083 15677.23 565.50 52592.24 88888.00 2024-03-23 07:47:39.413 083 15677.15 565.44 52592.26 88888.00 2024-03-23 07:47:39.913 083 15676.95 565.41 52592.28 88888.00 2024-03-23 07:47:40.413 083 15676.77 565.35 52592.15 88888.00 2024-03-23 07:47:40.913 083 15676.63 565.25 52591.83 88888.00 2024-03-23 07:47:41.413 083 15676.45 565.08 52591.57 88888.00 2024-03-23 07:47:41.913 083 15676.40 564.90 52591.26 88888.00 2024-03-23 07:47:42.413 083 15676.48 564.73 52590.98 88888.00 2024-03-23 07:47:42.913 083 15676.61 564.56 52590.80 88888.00 2024-03-23 07:47:43.413 083 15676.70 564.37 52590.73 88888.00 2024-03-23 07:47:43.913 083 15676.82 564.15 52590.72 88888.00 2024-03-23 07:47:44.413 083 15676.93 564.03 52590.78 88888.00 2024-03-23 07:47:44.913 083 15677.05 563.89 52590.92 88888.00 2024-03-23 07:47:45.413 083 15677.11 563.89 52591.08 88888.00 2024-03-23 07:47:45.913 083 15677.14 563.94 52591.26 88888.00 2024-03-23 07:47:46.413 083 15677.22 564.02 52591.41 88888.00 2024-03-23 07:47:46.913 083 15677.22 564.18 52591.66 88888.00 2024-03-23 07:47:47.413 083 15677.23 564.29 52591.92 88888.00 2024-03-23 07:47:47.913 083 15677.20 564.39 52592.19 88888.00 2024-03-23 07:47:48.413 083 15677.26 564.47 52592.35 88888.00 2024-03-23 07:47:48.913 083 15677.30 564.51 52592.50 88888.00 2024-03-23 07:47:49.413 083 15677.33 564.48 52592.75 88888.00 2024-03-23 07:47:49.913 083 15677.50 564.38 52592.92 88888.00 2024-03-23 07:47:50.413 083 15677.69 564.33 52593.15 88888.00 2024-03-23 07:47:50.913 083 15677.89 564.25 52593.50 88888.00 2024-03-23 07:47:51.413 083 15678.13 564.20 52593.85 88888.00 2024-03-23 07:47:51.913 083 15678.36 564.05 52594.26 88888.00 2024-03-23 07:47:52.413 083 15678.53 563.94 52594.66 88888.00 2024-03-23 07:47:52.913 083 15678.73 563.80 52594.95 88888.00 2024-03-23 07:47:53.413 083 15678.92 563.75 52595.19 88888.00 2024-03-23 07:47:53.913 083 15679.01 563.75 52595.41 88888.00 2024-03-23 07:47:54.413 083 15679.14 563.76 52595.60 88888.00 2024-03-23 07:47:54.913 083 15679.21 563.82 52595.64 88888.00 2024-03-23 07:47:55.413 083 15679.22 563.93 52595.69 88888.00 2024-03-23 07:47:56.413 083 15679.04 564.16 52595.85 88888.00 2024-03-23 07:47:56.913 083 15678.95 564.28 52596.01 88888.00 2024-03-23 07:47:57.413 083 15678.94 564.27 52596.12 88888.00 2024-03-23 07:47:57.913 083 15678.95 564.23 52596.22 88888.00 2024-03-23 07:47:58.413 083 15678.95 564.18 52596.20 88888.00 2024-03-23 07:47:58.913 083 15678.99 564.07 52596.07 88888.00 2024-03-23 07:47:59.413 083 15679.12 564.01 52595.99 88888.00 2024-03-23 07:47:59.913 083 15679.25 563.98 52595.99 88888.00 2024-03-23 07:48:00.413 083 15679.36 563.98 52596.00 88888.00 2024-03-23 07:48:00.913 083 15679.44 563.98 52596.01 88888.00 2024-03-23 07:48:01.413 083 15679.52 563.94 52596.15 88888.00 2024-03-23 07:48:01.913 083 15679.64 563.91 52596.28 88888.00 2024-03-23 07:48:02.413 083 15679.77 563.87 52596.44 88888.00 2024-03-23 07:48:02.913 083 15679.99 563.77 52596.53 88888.00 2024-03-23 07:48:03.413 083 15680.18 563.61 52596.58 88888.00 2024-03-23 07:48:03.913 083 15680.34 563.50 52596.65 88888.00 2024-03-23 07:48:04.413 083 15680.47 563.36 52596.68 88888.00 2024-03-23 07:48:04.913 083 15680.60 563.21 52596.81 88888.00 2024-03-23 07:48:05.413 083 15680.68 563.09 52596.94 88888.00 2024-03-23 07:48:06.413 083 15680.77 562.98 52597.04 88888.00 2024-03-23 07:48:06.913 083 15680.67 563.02 52597.33 88888.00 2024-03-23 07:48:07.413 083 15680.48 563.02 52597.59 88888.00 2024-03-23 07:48:07.913 083 15680.26 563.09 52597.83 88888.00 2024-03-23 07:48:08.413 083 15680.12 563.21 52598.11 88888.00 2024-03-23 07:48:08.913 083 15680.09 563.38 52598.33 88888.00 2024-03-23 07:48:09.413 083 15680.06 563.61 52598.61 88888.00 2024-03-23 07:48:09.913 083 15680.11 563.84 52598.84 88888.00 2024-03-23 07:48:10.413 083 15680.20 564.04 52599.14 88888.00 2024-03-23 07:48:10.913 083 15680.30 564.27 52599.34 88888.00 2024-03-23 07:48:11.413 083 15680.40 564.40 52599.47 88888.00 2024-03-23 07:48:11.913 083 15680.53 564.55 52599.66 88888.00 2024-03-23 07:48:12.413 083 15680.52 564.65 52599.90 88888.00 2024-03-23 07:48:12.913 083 15680.55 564.63 52600.12 88888.00 2024-03-23 07:48:13.413 083 15680.64 564.56 52600.31 88888.00 2024-03-23 07:48:13.913 083 15680.72 564.49 52600.59 88888.00 2024-03-23 07:48:14.413 083 15680.77 564.36 52600.77 88888.00 2024-03-23 07:48:14.913 083 15680.91 564.14 52600.97 88888.00 2024-03-23 07:48:15.413 083 15681.02 563.88 52601.22 88888.00 2024-03-23 07:48:15.913 083 15681.21 563.67 52601.42 88888.00 2024-03-23 07:48:16.413 083 15681.51 563.54 52601.64 88888.00 2024-03-23 07:48:16.913 083 15681.79 563.43 52601.89 88888.00 2024-03-23 07:48:17.413 083 15682.12 563.35 52602.04 88888.00 2024-03-23 07:48:17.913 083 15682.36 563.25 52602.21 88888.00 2024-03-23 07:48:18.413 083 15682.62 563.13 52602.34 88888.00 2024-03-23 07:48:18.913 083 15682.83 563.08 52602.42 88888.00 2024-03-23 07:48:19.413 083 15682.90 562.94 52602.58 88888.00 2024-03-23 07:48:19.913 083 15682.85 562.86 52602.72 88888.00 2024-03-23 07:48:20.413 083 15682.77 562.78 52602.88 88888.00 2024-03-23 07:48:20.913 083 15682.65 562.68 52603.10 88888.00 2024-03-23 07:48:21.413 083 15682.50 562.66 52603.30 88888.00 2024-03-23 07:48:21.913 083 15682.36 562.66 52603.50 88888.00 2024-03-23 07:48:22.413 083 15682.38 562.66 52603.63 88888.00 2024-03-23 07:48:22.913 083 15682.50 562.60 52603.79 88888.00 2024-03-23 07:48:23.413 083 15682.74 562.50 52603.83 88888.00 2024-03-23 07:48:23.913 083 15683.12 562.30 52603.93 88888.00 2024-03-23 07:48:24.413 083 15683.54 562.11 52603.93 88888.00 2024-03-23 07:48:24.913 083 15684.00 561.91 52603.93 88888.00 2024-03-23 07:48:25.413 083 15684.36 561.76 52603.92 88888.00 2024-03-23 07:48:25.913 083 15684.72 561.61 52603.69 88888.00 2024-03-23 07:48:26.413 083 15685.02 561.57 52603.59 88888.00 2024-03-23 07:48:26.913 083 15685.26 561.57 52603.49 88888.00 2024-03-23 07:48:27.413 083 15685.35 561.60 52603.45 88888.00 2024-03-23 07:48:27.913 083 15685.32 561.63 52603.39 88888.00 2024-03-23 07:48:28.413 083 15685.23 561.68 52603.34 88888.00 2024-03-23 07:48:28.913 083 15685.07 561.73 52603.29 88888.00 2024-03-23 07:48:29.413 083 15684.92 561.64 52603.20 88888.00 2024-03-23 07:48:29.913 083 15684.82 561.52 52603.24 88888.00 2024-03-23 07:48:30.413 083 15684.76 561.43 52603.35 88888.00 2024-03-23 07:48:30.913 083 15684.61 561.31 52603.47 88888.00 2024-03-23 07:48:31.413 083 15684.52 561.22 52603.66 88888.00 2024-03-23 07:48:31.913 083 15684.45 561.14 52603.85 88888.00 2024-03-23 07:48:32.413 083 15684.43 561.08 52603.87 88888.00 2024-03-23 07:48:32.913 083 15684.49 560.94 52603.91 88888.00 2024-03-23 07:48:33.413 083 15684.53 560.79 52604.07 88888.00 2024-03-23 07:48:33.913 083 15684.67 560.68 52604.07 88888.00 2024-03-23 07:48:34.413 083 15684.83 560.56 52604.11 88888.00 2024-03-23 07:48:34.913 083 15685.06 560.35 52604.21 88888.00 2024-03-23 07:48:35.413 083 15685.35 560.14 52604.34 88888.00 2024-03-23 07:48:35.913 083 15685.68 559.97 52604.42 88888.00 2024-03-23 07:48:36.413 083 15685.94 559.89 52604.62 88888.00 2024-03-23 07:48:36.913 083 15686.24 559.96 52604.92 88888.00 2024-03-23 07:48:37.413 083 15686.43 560.08 52605.32 88888.00 2024-03-23 07:48:37.913 083 15686.58 560.18 52605.77 88888.00 2024-03-23 07:48:38.413 083 15686.75 560.19 52606.12 88888.00 2024-03-23 07:48:38.913 083 15686.86 560.14 52606.41 88888.00 2024-03-23 07:48:39.413 083 15686.81 559.98 52606.68 88888.00 2024-03-23 07:48:39.913 083 15686.80 559.82 52606.73 88888.00 2024-03-23 07:48:40.413 083 15686.78 559.55 52606.82 88888.00 2024-03-23 07:48:40.913 083 15686.71 559.23 52606.78 88888.00 2024-03-23 07:48:41.413 083 15686.71 558.98 52606.68 88888.00 2024-03-23 07:48:41.913 083 15686.70 558.83 52606.66 88888.00 2024-03-23 07:48:42.413 083 15686.82 558.70 52606.63 88888.00 2024-03-23 07:48:42.913 083 15686.95 558.60 52606.75 88888.00 2024-03-23 07:48:43.413 083 15687.11 558.63 52606.85 88888.00 2024-03-23 07:48:43.913 083 15687.34 558.79 52606.93 88888.00 2024-03-23 07:48:44.413 083 15687.58 558.88 52607.09 88888.00 2024-03-23 07:48:44.913 083 15687.78 558.98 52607.17 88888.00 2024-03-23 07:48:45.413 083 15687.94 559.14 52607.28 88888.00 2024-03-23 07:48:45.913 083 15687.93 559.27 52607.41 88888.00 2024-03-23 07:48:46.413 083 15688.00 559.37 52607.51 88888.00 2024-03-23 07:48:46.913 083 15688.04 559.31 52607.57 88888.00 2024-03-23 07:48:47.413 083 15687.97 559.20 52607.61 88888.00 2024-03-23 07:48:47.913 083 15687.98 559.07 52607.63 88888.00 2024-03-23 07:48:48.413 083 15687.96 558.93 52607.71 88888.00 2024-03-23 07:48:48.913 083 15687.84 558.79 52607.79 88888.00 2024-03-23 07:48:49.413 083 15687.78 558.71 52607.78 88888.00 2024-03-23 07:48:49.913 083 15687.68 558.71 52607.87 88888.00 2024-03-23 07:48:50.413 083 15687.60 558.71 52607.91 88888.00 2024-03-23 07:48:50.913 083 15687.52 558.78 52607.96 88888.00 2024-03-23 07:48:51.413 083 15687.42 558.93 52607.99 88888.00 2024-03-23 07:48:51.913 083 15687.33 558.98 52607.94 88888.00 2024-03-23 07:48:52.413 083 15687.27 559.01 52607.91 88888.00 2024-03-23 07:48:52.913 083 15687.23 559.00 52607.86 88888.00 2024-03-23 07:48:53.413 083 15687.14 558.97 52607.78 88888.00 2024-03-23 07:48:53.913 083 15687.15 558.84 52607.68 88888.00 2024-03-23 07:48:54.413 083 15687.14 558.66 52607.58 88888.00 2024-03-23 07:48:54.913 083 15687.19 558.46 52607.50 88888.00 2024-03-23 07:48:55.413 083 15687.26 558.25 52607.54 88888.00 2024-03-23 07:48:55.913 083 15687.40 558.02 52607.65 88888.00 2024-03-23 07:48:56.413 083 15687.50 557.82 52607.85 88888.00 2024-03-23 07:48:56.913 083 15687.55 557.72 52607.94 88888.00 2024-03-23 07:48:57.413 083 15687.59 557.65 52607.96 88888.00 2024-03-23 07:48:57.913 083 15687.58 557.59 52607.91 88888.00 2024-03-23 07:48:58.413 083 15687.61 557.62 52607.87 88888.00 2024-03-23 07:48:58.913 083 15687.63 557.64 52607.78 88888.00 2024-03-23 07:48:59.413 083 15687.68 557.63 52607.66 88888.00 2024-03-23 07:48:59.913 083 15687.63 557.62 52607.59 88888.00 2024-03-23 07:49:00.413 083 15687.77 557.58 52607.54 88888.00 2024-03-23 07:49:00.913 083 15687.86 557.56 52607.68 88888.00 2024-03-23 07:49:01.413 083 15688.02 557.62 52607.83 88888.00 2024-03-23 07:49:01.913 083 15688.32 557.59 52608.06 88888.00 2024-03-23 07:49:02.413 083 15688.65 557.58 52608.50 88888.00 2024-03-23 07:49:02.913 083 15689.02 557.64 52608.84 88888.00 2024-03-23 07:49:03.413 083 15689.30 557.72 52609.19 88888.00 2024-03-23 07:49:03.913 083 15689.51 557.77 52609.50 88888.00 2024-03-23 07:49:04.413 083 15689.63 557.86 52609.67 88888.00 2024-03-23 07:49:04.913 083 15689.57 557.94 52609.76 88888.00 2024-03-23 07:49:05.413 083 15689.40 557.98 52609.77 88888.00 2024-03-23 07:49:05.913 083 15689.07 558.02 52609.89 88888.00 2024-03-23 07:49:06.413 083 15688.76 558.09 52609.93 88888.00 2024-03-23 07:49:06.913 083 15688.44 558.14 52610.05 88888.00 2024-03-23 07:49:07.413 083 15688.20 558.23 52610.23 88888.00 2024-03-23 07:49:07.913 083 15688.04 558.37 52610.46 88888.00 2024-03-23 07:49:08.413 083 15687.96 558.52 52610.70 88888.00 2024-03-23 07:49:08.913 083 15687.86 558.60 52610.94 88888.00 2024-03-23 07:49:09.413 083 15687.77 558.68 52611.19 88888.00 2024-03-23 07:49:09.913 083 15687.68 558.78 52611.37 88888.00 2024-03-23 07:49:10.413 083 15687.61 558.91 52611.48 88888.00 2024-03-23 07:49:10.913 083 15687.58 558.93 52611.56 88888.00 2024-03-23 07:49:11.413 083 15687.53 558.92 52611.57 88888.00 2024-03-23 07:49:11.913 083 15687.42 558.92 52611.50 88888.00 2024-03-23 07:49:12.413 083 15687.32 558.91 52611.51 88888.00 2024-03-23 07:49:12.913 083 15687.25 558.87 52611.61 88888.00 2024-03-23 07:49:13.413 083 15687.22 558.83 52611.80 88888.00 2024-03-23 07:49:13.913 083 15687.08 558.76 52611.97 88888.00 2024-03-23 07:49:14.413 083 15687.02 558.74 52612.18 88888.00 2024-03-23 07:49:14.913 083 15687.02 558.75 52612.37 88888.00 2024-03-23 07:49:15.413 083 15687.05 558.78 52612.54 88888.00 2024-03-23 07:49:15.913 083 15687.12 558.77 52612.59 88888.00 2024-03-23 07:49:16.413 083 15687.32 558.76 52612.65 88888.00 2024-03-23 07:49:16.913 083 15687.54 558.70 52612.76 88888.00 2024-03-23 07:49:17.913 083 15688.03 558.41 52612.91 88888.00 2024-03-23 07:49:18.413 083 15688.23 558.22 52612.98 88888.00 2024-03-23 07:49:18.913 083 15688.32 558.02 52613.07 88888.00 2024-03-23 07:49:19.413 083 15688.31 557.83 52613.12 88888.00 2024-03-23 07:49:19.913 083 15688.22 557.64 52613.15 88888.00 2024-03-23 07:49:20.413 083 15688.09 557.50 52613.17 88888.00 2024-03-23 07:49:20.913 083 15687.88 557.46 52613.22 88888.00 2024-03-23 07:49:21.413 083 15687.61 557.41 52613.33 88888.00 2024-03-23 07:49:21.913 083 15687.44 557.41 52613.39 88888.00 2024-03-23 07:49:22.413 083 15687.37 557.44 52613.51 88888.00 2024-03-23 07:49:22.913 083 15687.30 557.45 52613.57 88888.00 2024-03-23 07:49:23.413 083 15687.32 557.39 52613.69 88888.00 2024-03-23 07:49:23.913 083 15687.41 557.34 52613.84 88888.00 2024-03-23 07:49:24.413 083 15687.42 557.27 52613.96 88888.00 2024-03-23 07:49:24.913 083 15687.44 557.24 52614.12 88888.00 2024-03-23 07:49:25.413 083 15687.52 557.27 52614.23 88888.00 2024-03-23 07:49:25.913 083 15687.53 557.27 52614.38 88888.00 2024-03-23 07:49:26.413 083 15687.46 557.33 52614.55 88888.00 2024-03-23 07:49:26.913 083 15687.44 557.44 52614.63 88888.00 2024-03-23 07:49:27.413 083 15687.37 557.49 52614.55 88888.00 2024-03-23 07:49:27.913 083 15687.36 557.51 52614.47 88888.00 2024-03-23 07:49:28.413 083 15687.36 557.56 52614.38 88888.00 2024-03-23 07:49:28.913 083 15687.39 557.55 52614.23 88888.00 2024-03-23 07:49:29.413 083 15687.40 557.54 52614.15 88888.00 2024-03-23 07:49:29.913 083 15687.41 557.45 52614.02 88888.00 2024-03-23 07:49:30.413 083 15687.42 557.32 52613.99 88888.00 2024-03-23 07:49:30.913 083 15687.44 557.22 52614.08 88888.00 2024-03-23 07:49:31.413 083 15687.41 557.10 52614.20 88888.00 2024-03-23 07:49:31.913 083 15687.40 557.05 52614.24 88888.00 2024-03-23 07:49:32.413 083 15687.39 557.04 52614.33 88888.00 2024-03-23 07:49:32.913 083 15687.46 557.06 52614.56 88888.00 2024-03-23 07:49:33.413 083 15687.51 557.05 52614.68 88888.00 2024-03-23 07:49:33.913 083 15687.68 556.98 52614.83 88888.00 2024-03-23 07:49:34.413 083 15687.89 556.89 52614.95 88888.00 2024-03-23 07:49:34.913 083 15688.13 556.78 52615.13 88888.00 2024-03-23 07:49:35.913 083 15688.63 556.82 52615.36 88888.00 2024-03-23 07:49:36.413 083 15688.85 556.90 52615.50 88888.00 2024-03-23 07:49:36.913 083 15689.06 556.96 52615.70 88888.00 2024-03-23 07:49:37.413 083 15689.26 557.02 52615.81 88888.00 2024-03-23 07:49:37.913 083 15689.45 557.11 52616.01 88888.00 2024-03-23 07:49:38.413 083 15689.68 557.10 52616.14 88888.00 2024-03-23 07:49:38.913 083 15689.96 557.08 52616.23 88888.00 2024-03-23 07:49:39.413 083 15690.25 557.06 52616.34 88888.00 2024-03-23 07:49:39.913 083 15690.62 556.92 52616.38 88888.00 2024-03-23 07:49:40.413 083 15691.07 556.72 52616.44 88888.00 2024-03-23 07:49:40.913 083 15691.48 556.56 52616.49 88888.00 2024-03-23 07:49:41.413 083 15691.87 556.44 52616.53 88888.00 2024-03-23 07:49:41.913 083 15692.21 556.38 52616.58 88888.00 2024-03-23 07:49:42.413 083 15692.46 556.43 52616.64 88888.00 2024-03-23 07:49:42.913 083 15692.67 556.58 52616.78 88888.00 2024-03-23 07:49:43.413 083 15692.85 556.67 52617.02 88888.00 2024-03-23 07:49:43.913 083 15693.01 556.87 52617.26 88888.00 2024-03-23 07:49:44.413 083 15693.19 557.02 52617.44 88888.00 2024-03-23 07:49:44.913 083 15693.37 557.08 52617.60 88888.00 2024-03-23 07:49:45.413 083 15693.57 557.23 52617.83 88888.00 2024-03-23 07:49:45.913 083 15693.81 557.28 52618.03 88888.00 2024-03-23 07:49:46.413 083 15694.01 557.36 52618.16 88888.00 2024-03-23 07:49:46.913 083 15694.17 557.44 52618.31 88888.00 2024-03-23 07:49:47.413 083 15694.36 557.48 52618.33 88888.00 2024-03-23 07:49:47.913 083 15694.50 557.40 52618.29 88888.00 2024-03-23 07:49:48.413 083 15694.66 557.30 52618.26 88888.00 2024-03-23 07:49:48.913 083 15694.84 557.20 52618.14 88888.00 2024-03-23 07:49:49.413 083 15695.03 557.03 52618.03 88888.00 2024-03-23 07:49:49.913 083 15695.23 556.79 52617.84 88888.00 2024-03-23 07:49:50.413 083 15695.41 556.54 52617.54 88888.00 2024-03-23 07:49:50.913 083 15695.65 556.32 52617.20 88888.00 2024-03-23 07:49:51.413 083 15695.80 556.13 52616.82 88888.00 2024-03-23 07:49:51.913 083 15695.91 555.98 52616.52 88888.00 2024-03-23 07:49:52.413 083 15696.07 555.87 52616.20 88888.00 2024-03-23 07:49:52.913 083 15696.09 555.84 52616.01 88888.00 2024-03-23 07:49:53.413 083 15696.18 555.78 52615.72 88888.00 2024-03-23 07:49:53.913 083 15696.22 555.83 52615.54 88888.00 2024-03-23 07:49:54.413 083 15696.25 555.80 52615.36 88888.00 2024-03-23 07:49:54.913 083 15696.30 555.72 52615.15 88888.00 2024-03-23 07:49:55.413 083 15696.34 555.58 52615.02 88888.00 2024-03-23 07:49:55.913 083 15696.35 555.42 52614.95 88888.00 2024-03-23 07:49:56.413 083 15696.40 555.29 52614.93 88888.00 2024-03-23 07:49:56.913 083 15696.43 555.16 52614.96 88888.00 2024-03-23 07:49:57.413 083 15696.46 555.13 52615.09 88888.00 2024-03-23 07:49:57.913 083 15696.50 555.22 52615.19 88888.00 2024-03-23 07:49:58.413 083 15696.63 555.42 52615.24 88888.00 2024-03-23 07:49:59.413 083 15696.77 555.78 52615.39 88888.00 2024-03-23 07:49:59.913 083 15696.95 555.95 52615.36 88888.00 2024-03-23 07:50:00.413 083 15697.04 556.02 52615.39 88888.00 2024-03-23 07:50:00.913 083 15697.06 556.01 52615.31 88888.00 2024-03-23 07:50:01.413 083 15697.13 555.97 52615.14 88888.00 2024-03-23 07:50:01.913 083 15697.19 555.77 52615.01 88888.00 2024-03-23 07:50:02.413 083 15697.30 555.49 52614.95 88888.00 2024-03-23 07:50:02.913 083 15697.38 555.24 52615.00 88888.00 2024-03-23 07:50:03.413 083 15697.48 554.92 52615.17 88888.00 2024-03-23 07:50:03.913 083 15697.52 554.53 52615.40 88888.00 2024-03-23 07:50:04.413 083 15697.63 554.23 52615.52 88888.00 2024-03-23 07:50:04.913 083 15697.72 553.97 52615.70 88888.00 2024-03-23 07:50:05.413 083 15697.76 553.66 52615.87 88888.00 2024-03-23 07:50:05.913 083 15697.72 553.42 52615.98 88888.00 2024-03-23 07:50:06.413 083 15697.65 553.15 52616.00 88888.00 2024-03-23 07:50:06.913 083 15697.62 552.88 52616.00 88888.00 2024-03-23 07:50:07.413 083 15697.48 552.64 52616.13 88888.00 2024-03-23 07:50:07.913 083 15697.37 552.47 52616.33 88888.00 2024-03-23 07:50:08.413 083 15697.35 552.34 52616.55 88888.00 2024-03-23 07:50:08.913 083 15697.29 552.29 52616.77 88888.00 2024-03-23 07:50:09.413 083 15697.26 552.27 52616.96 88888.00 2024-03-23 07:50:09.913 083 15697.17 552.23 52617.16 88888.00 2024-03-23 07:50:10.413 083 15697.12 552.23 52617.34 88888.00 2024-03-23 07:50:10.913 083 15697.04 552.26 52617.62 88888.00 2024-03-23 07:50:11.413 083 15696.92 552.29 52617.87 88888.00 2024-03-23 07:50:11.913 083 15696.71 552.37 52618.21 88888.00 2024-03-23 07:50:12.413 083 15696.47 552.45 52618.44 88888.00 2024-03-23 07:50:12.913 083 15696.27 552.56 52618.59 88888.00 2024-03-23 07:50:13.413 083 15696.07 552.70 52618.80 88888.00 2024-03-23 07:50:13.913 083 15695.95 552.79 52619.00 88888.00 2024-03-23 07:50:14.413 083 15695.91 552.83 52619.14 88888.00 2024-03-23 07:50:14.913 083 15695.79 552.83 52619.35 88888.00 2024-03-23 07:50:15.413 083 15695.66 552.82 52619.54 88888.00 2024-03-23 07:50:15.913 083 15695.57 552.83 52619.83 88888.00 2024-03-23 07:50:16.413 083 15695.40 552.88 52620.16 88888.00 2024-03-23 07:50:16.913 083 15695.14 552.92 52620.49 88888.00 2024-03-23 07:50:17.413 083 15694.96 552.99 52620.89 88888.00 2024-03-23 07:50:17.913 083 15694.73 553.08 52621.22 88888.00 2024-03-23 07:50:18.413 083 15694.51 553.17 52621.58 88888.00 2024-03-23 07:50:18.913 083 15694.28 553.26 52621.90 88888.00 2024-03-23 07:50:19.413 083 15694.11 553.35 52622.10 88888.00 2024-03-23 07:50:19.913 083 15694.04 553.36 52622.26 88888.00 2024-03-23 07:50:20.413 083 15694.04 553.30 52622.33 88888.00 2024-03-23 07:50:20.913 083 15694.13 553.13 52622.33 88888.00 2024-03-23 07:50:21.413 083 15694.24 552.90 52622.29 88888.00 2024-03-23 07:50:21.913 083 15694.38 552.65 52622.32 88888.00 2024-03-23 07:50:22.413 083 15694.51 552.41 52622.32 88888.00 2024-03-23 07:50:22.913 083 15694.54 552.18 52622.39 88888.00 2024-03-23 07:50:23.413 083 15694.50 552.09 52622.45 88888.00 2024-03-23 07:50:23.913 083 15694.41 552.06 52622.44 88888.00 2024-03-23 07:50:24.413 083 15694.31 551.98 52622.45 88888.00 2024-03-23 07:50:24.913 083 15694.19 551.89 52622.41 88888.00 2024-03-23 07:50:25.413 083 15694.10 551.77 52622.28 88888.00 2024-03-23 07:50:25.913 083 15694.04 551.63 52622.08 88888.00 2024-03-23 07:50:26.413 083 15694.00 551.37 52621.87 88888.00 2024-03-23 07:50:26.913 083 15694.02 551.11 52621.63 88888.00 2024-03-23 07:50:27.413 083 15694.14 550.90 52621.42 88888.00 2024-03-23 07:50:27.913 083 15694.33 550.63 52621.37 88888.00 2024-03-23 07:50:28.413 083 15694.50 550.41 52621.44 88888.00 2024-03-23 07:50:28.913 083 15694.69 550.25 52621.75 88888.00 2024-03-23 07:50:29.413 083 15694.90 550.11 52622.14 88888.00 2024-03-23 07:50:29.913 083 15695.11 550.04 52622.53 88888.00 2024-03-23 07:50:30.413 083 15695.34 549.98 52623.08 88888.00 2024-03-23 07:50:30.913 083 15695.52 549.96 52623.65 88888.00 2024-03-23 07:50:31.413 083 15695.65 550.05 52624.20 88888.00 2024-03-23 07:50:31.913 083 15695.74 550.21 52624.72 88888.00 2024-03-23 07:50:32.413 083 15695.76 550.41 52625.26 88888.00 2024-03-23 07:50:32.913 083 15695.71 550.64 52625.73 88888.00 2024-03-23 07:50:33.413 083 15695.55 550.96 52626.21 88888.00 2024-03-23 07:50:33.913 083 15695.41 551.24 52626.66 88888.00 2024-03-23 07:50:34.413 083 15695.34 551.57 52627.02 88888.00 2024-03-23 07:50:34.913 083 15695.23 551.87 52627.33 88888.00 2024-03-23 07:50:35.413 083 15695.19 552.10 52627.70 88888.00 2024-03-23 07:50:35.913 083 15695.20 552.40 52628.12 88888.00 2024-03-23 07:50:36.413 083 15695.16 552.69 52628.39 88888.00 2024-03-23 07:50:36.913 083 15695.10 552.88 52628.70 88888.00 2024-03-23 07:50:37.404 083 15695.12 553.01 52628.96 88888.00 2024-03-23 07:50:37.904 083 15695.16 553.01 52629.14 88888.00 2024-03-23 07:50:38.404 083 15695.19 552.95 52629.14 88888.00 2024-03-23 07:50:38.904 083 15695.29 552.88 52629.06 88888.00 2024-03-23 07:50:39.404 083 15695.38 552.74 52628.96 88888.00 2024-03-23 07:50:39.904 083 15695.55 552.62 52628.87 88888.00 2024-03-23 07:50:40.404 083 15695.68 552.49 52628.83 88888.00 2024-03-23 07:50:40.904 083 15695.83 552.47 52628.72 88888.00 2024-03-23 07:50:41.404 083 15696.00 552.47 52628.66 88888.00 2024-03-23 07:50:41.904 083 15696.08 552.47 52628.69 88888.00 2024-03-23 07:50:42.404 083 15696.18 552.47 52628.79 88888.00 2024-03-23 07:50:42.904 083 15696.26 552.52 52628.95 88888.00 2024-03-23 07:50:43.404 083 15696.27 552.55 52629.13 88888.00 2024-03-23 07:50:43.904 083 15696.26 552.55 52629.36 88888.00 2024-03-23 07:50:44.404 083 15696.25 552.57 52629.69 88888.00 2024-03-23 07:50:44.904 083 15696.29 552.58 52630.04 88888.00 2024-03-23 07:50:45.404 083 15696.32 552.55 52630.37 88888.00 2024-03-23 07:50:45.904 083 15696.30 552.53 52630.68 88888.00 2024-03-23 07:50:46.404 083 15696.30 552.48 52630.96 88888.00 2024-03-23 07:50:46.904 083 15696.34 552.47 52631.24 88888.00 2024-03-23 07:50:47.404 083 15696.34 552.47 52631.41 88888.00 2024-03-23 07:50:47.904 083 15696.37 552.43 52631.60 88888.00 2024-03-23 07:50:48.404 083 15696.38 552.41 52631.85 88888.00 2024-03-23 07:50:48.904 083 15696.43 552.43 52632.03 88888.00 2024-03-23 07:50:49.404 083 15696.55 552.48 52632.25 88888.00 2024-03-23 07:50:49.904 083 15696.57 552.52 52632.48 88888.00 2024-03-23 07:50:50.404 083 15696.54 552.57 52632.66 88888.00 2024-03-23 07:50:50.904 083 15696.47 552.73 52632.75 88888.00 2024-03-23 07:50:51.404 083 15696.48 552.83 52632.77 88888.00 2024-03-23 07:50:51.904 083 15696.49 552.98 52632.82 88888.00 2024-03-23 07:50:52.404 083 15696.53 553.09 52632.82 88888.00 2024-03-23 07:50:52.904 083 15696.59 553.10 52632.87 88888.00 2024-03-23 07:50:53.404 083 15696.72 553.05 52632.87 88888.00 2024-03-23 07:50:53.904 083 15696.89 552.87 52632.89 88888.00 2024-03-23 07:50:54.404 083 15697.12 552.66 52632.98 88888.00 2024-03-23 07:50:54.904 083 15697.39 552.39 52633.10 88888.00 2024-03-23 07:50:55.404 083 15697.70 552.14 52633.24 88888.00 2024-03-23 07:50:55.904 083 15697.97 551.80 52633.33 88888.00 2024-03-23 07:50:56.404 083 15698.17 551.53 52633.41 88888.00 2024-03-23 07:50:56.904 083 15698.28 551.31 52633.36 88888.00 2024-03-23 07:50:57.404 083 15698.33 551.10 52633.26 88888.00 2024-03-23 07:50:57.904 083 15698.42 550.94 52633.05 88888.00 2024-03-23 07:50:58.404 083 15698.56 550.73 52632.82 88888.00 2024-03-23 07:50:58.904 083 15698.79 550.50 52632.57 88888.00 2024-03-23 07:50:59.404 083 15698.96 550.29 52632.34 88888.00 2024-03-23 07:50:59.904 083 15699.14 550.11 52632.20 88888.00 2024-03-23 07:51:00.904 083 15699.39 549.99 52631.86 88888.00 2024-03-23 07:51:01.404 083 15699.45 549.90 52631.78 88888.00 2024-03-23 07:51:01.904 083 15699.50 549.90 52631.73 88888.00 2024-03-23 07:51:02.404 083 15699.52 549.93 52631.70 88888.00 2024-03-23 07:51:02.904 083 15699.56 549.95 52631.55 88888.00 2024-03-23 07:51:03.404 083 15699.61 550.02 52631.45 88888.00 2024-03-23 07:51:03.904 083 15699.69 550.13 52631.38 88888.00 2024-03-23 07:51:04.404 083 15699.66 550.28 52631.37 88888.00 2024-03-23 07:51:04.904 083 15699.63 550.44 52631.42 88888.00 2024-03-23 07:51:05.404 083 15699.55 550.65 52631.46 88888.00 2024-03-23 07:51:05.904 083 15699.46 550.91 52631.53 88888.00 2024-03-23 07:51:06.404 083 15699.34 551.17 52631.61 88888.00 2024-03-23 07:51:06.904 083 15699.23 551.37 52631.72 88888.00 2024-03-23 07:51:07.404 083 15699.15 551.63 52631.94 88888.00 2024-03-23 07:51:07.904 083 15699.01 551.89 52632.09 88888.00 2024-03-23 07:51:08.404 083 15698.91 552.06 52632.27 88888.00 2024-03-23 07:51:08.904 083 15698.79 552.11 52632.35 88888.00 2024-03-23 07:51:09.404 083 15698.73 552.12 52632.42 88888.00 2024-03-23 07:51:09.904 083 15698.69 552.06 52632.40 88888.00 2024-03-23 07:51:10.404 083 15698.64 551.95 52632.28 88888.00 2024-03-23 07:51:10.904 083 15698.61 551.78 52632.18 88888.00 2024-03-23 07:51:11.404 083 15698.63 551.62 52632.11 88888.00 2024-03-23 07:51:11.904 083 15698.66 551.43 52632.07 88888.00 2024-03-23 07:51:12.404 083 15698.70 551.20 52632.06 88888.00 2024-03-23 07:51:12.904 083 15698.66 551.02 52632.00 88888.00 2024-03-23 07:51:13.404 083 15698.61 550.91 52632.01 88888.00 2024-03-23 07:51:13.904 083 15698.52 550.83 52632.05 88888.00 2024-03-23 07:51:14.404 083 15698.52 550.75 52632.04 88888.00 2024-03-23 07:51:14.904 083 15698.53 550.64 52632.05 88888.00 2024-03-23 07:51:15.404 083 15698.45 550.53 52632.11 88888.00 2024-03-23 07:51:15.904 083 15698.44 550.36 52632.10 88888.00 2024-03-23 07:51:16.404 083 15698.46 550.13 52632.11 88888.00 2024-03-23 07:51:16.904 083 15698.64 549.93 52632.09 88888.00 2024-03-23 07:51:17.404 083 15698.73 549.79 52632.08 88888.00 2024-03-23 07:51:17.904 083 15698.80 549.68 52632.06 88888.00 2024-03-23 07:51:18.404 083 15698.91 549.59 52632.05 88888.00 2024-03-23 07:51:18.904 083 15698.96 549.52 52632.13 88888.00 2024-03-23 07:51:19.404 083 15699.03 549.51 52632.32 88888.00 2024-03-23 07:51:19.904 083 15699.16 549.58 52632.53 88888.00 2024-03-23 07:51:20.404 083 15699.21 549.72 52632.73 88888.00 2024-03-23 07:51:20.904 083 15699.23 549.92 52632.86 88888.00 2024-03-23 07:51:21.404 083 15699.21 550.07 52633.01 88888.00 2024-03-23 07:51:21.904 083 15699.19 550.27 52633.18 88888.00 2024-03-23 07:51:22.404 083 15699.18 550.37 52633.28 88888.00 2024-03-23 07:51:22.904 083 15699.14 550.41 52633.41 88888.00 2024-03-23 07:51:23.404 083 15699.07 550.40 52633.42 88888.00 2024-03-23 07:51:23.904 083 15699.01 550.41 52633.43 88888.00 2024-03-23 07:51:24.404 083 15699.01 550.47 52633.35 88888.00 2024-03-23 07:51:24.904 083 15699.00 550.50 52633.34 88888.00 2024-03-23 07:51:25.404 083 15698.96 550.56 52633.34 88888.00 2024-03-23 07:51:25.904 083 15698.92 550.56 52633.35 88888.00 2024-03-23 07:51:26.404 083 15698.89 550.57 52633.42 88888.00 2024-03-23 07:51:26.904 083 15698.76 550.57 52633.41 88888.00 2024-03-23 07:51:27.404 083 15698.61 550.54 52633.39 88888.00 2024-03-23 07:51:27.904 083 15698.47 550.48 52633.32 88888.00 2024-03-23 07:51:28.404 083 15698.33 550.37 52633.27 88888.00 2024-03-23 07:51:28.904 083 15698.22 550.23 52633.25 88888.00 2024-03-23 07:51:29.404 083 15698.12 550.13 52633.30 88888.00 2024-03-23 07:51:29.904 083 15698.07 550.08 52633.42 88888.00 2024-03-23 07:51:30.404 083 15698.02 550.08 52633.68 88888.00 2024-03-23 07:51:30.904 083 15698.08 550.12 52634.04 88888.00 2024-03-23 07:51:31.404 083 15698.13 550.21 52634.32 88888.00 2024-03-23 07:51:31.904 083 15698.17 550.32 52634.60 88888.00 2024-03-23 07:51:32.404 083 15698.17 550.50 52634.82 88888.00 2024-03-23 07:51:32.904 083 15698.15 550.65 52635.00 88888.00 2024-03-23 07:51:33.404 083 15698.17 550.75 52635.19 88888.00 2024-03-23 07:51:33.904 083 15698.15 550.77 52635.32 88888.00 2024-03-23 07:51:34.404 083 15698.17 550.76 52635.47 88888.00 2024-03-23 07:51:34.904 083 15698.18 550.74 52635.61 88888.00 2024-03-23 07:51:35.404 083 15698.35 550.67 52635.79 88888.00 2024-03-23 07:51:35.904 083 15698.51 550.54 52636.03 88888.00 2024-03-23 07:51:36.404 083 15698.62 550.37 52636.18 88888.00 2024-03-23 07:51:36.904 083 15698.83 550.15 52636.30 88888.00 2024-03-23 07:51:37.404 083 15699.09 549.94 52636.34 88888.00 2024-03-23 07:51:37.904 083 15699.34 549.73 52636.37 88888.00 2024-03-23 07:51:38.904 083 15699.66 549.35 52636.26 88888.00 2024-03-23 07:51:39.404 083 15699.70 549.11 52636.08 88888.00 2024-03-23 07:51:39.904 083 15699.73 548.91 52635.83 88888.00 2024-03-23 07:51:40.404 083 15699.69 548.71 52635.63 88888.00 2024-03-23 07:51:40.904 083 15699.56 548.52 52635.43 88888.00 2024-03-23 07:51:41.404 083 15699.44 548.31 52635.20 88888.00 2024-03-23 07:51:41.904 083 15699.30 548.11 52634.96 88888.00 2024-03-23 07:51:42.404 083 15699.27 547.92 52634.72 88888.00 2024-03-23 07:51:42.904 083 15699.25 547.81 52634.53 88888.00 2024-03-23 07:51:43.404 083 15699.29 547.73 52634.38 88888.00 2024-03-23 07:51:43.904 083 15699.42 547.64 52634.25 88888.00 2024-03-23 07:51:44.404 083 15699.47 547.72 52634.11 88888.00 2024-03-23 07:51:44.904 083 15699.56 547.85 52634.04 88888.00 2024-03-23 07:51:45.404 083 15699.70 548.03 52634.03 88888.00 2024-03-23 07:51:45.904 083 15699.77 548.26 52634.09 88888.00 2024-03-23 07:51:46.404 083 15699.92 548.52 52634.24 88888.00 2024-03-23 07:51:46.904 083 15700.10 548.82 52634.56 88888.00 2024-03-23 07:51:47.404 083 15700.32 549.13 52634.94 88888.00 2024-03-23 07:51:47.904 083 15700.60 549.51 52635.27 88888.00 2024-03-23 07:51:48.404 083 15700.96 549.87 52635.61 88888.00 2024-03-23 07:51:48.904 083 15701.28 550.18 52635.86 88888.00 2024-03-23 07:51:49.404 083 15701.61 550.42 52636.03 88888.00 2024-03-23 07:51:49.904 083 15701.92 550.63 52636.25 88888.00 2024-03-23 07:51:50.404 083 15702.24 550.66 52636.42 88888.00 2024-03-23 07:51:50.904 083 15702.54 550.59 52636.56 88888.00 2024-03-23 07:51:51.404 083 15702.94 550.48 52636.73 88888.00 2024-03-23 07:51:51.904 083 15703.26 550.33 52636.87 88888.00 2024-03-23 07:51:52.404 083 15703.57 550.18 52637.00 88888.00 2024-03-23 07:51:52.904 083 15703.80 549.97 52637.14 88888.00 2024-03-23 07:51:53.404 083 15704.00 549.70 52637.17 88888.00 2024-03-23 07:51:53.904 083 15704.07 549.40 52637.14 88888.00 2024-03-23 07:51:54.404 083 15704.05 549.02 52637.07 88888.00 2024-03-23 07:51:54.904 083 15704.00 548.66 52636.93 88888.00 2024-03-23 07:51:55.404 083 15703.93 548.29 52636.81 88888.00 2024-03-23 07:51:55.904 083 15703.87 547.97 52636.74 88888.00 2024-03-23 07:51:56.404 083 15703.72 547.71 52636.61 88888.00 2024-03-23 07:51:56.904 083 15703.67 547.53 52636.49 88888.00 2024-03-23 07:51:57.404 083 15703.61 547.34 52636.32 88888.00 2024-03-23 07:51:57.904 083 15703.61 547.22 52636.19 88888.00 2024-03-23 07:51:58.404 083 15703.68 547.20 52636.07 88888.00 2024-03-23 07:51:58.904 083 15703.82 547.19 52635.96 88888.00 2024-03-23 07:51:59.404 083 15703.98 547.17 52635.91 88888.00 2024-03-23 07:51:59.904 083 15704.21 547.11 52635.83 88888.00 2024-03-23 07:52:00.404 083 15704.44 547.03 52635.71 88888.00 2024-03-23 07:52:00.904 083 15704.63 547.07 52635.70 88888.00 2024-03-23 07:52:01.404 083 15704.76 547.04 52635.81 88888.00 2024-03-23 07:52:01.904 083 15704.86 547.12 52635.98 88888.00 2024-03-23 07:52:02.404 083 15704.97 547.21 52636.20 88888.00 2024-03-23 07:52:02.904 083 15705.06 547.26 52636.42 88888.00 2024-03-23 07:52:03.404 083 15705.09 547.39 52636.69 88888.00 2024-03-23 07:52:03.904 083 15705.13 547.52 52636.92 88888.00 2024-03-23 07:52:04.404 083 15705.27 547.57 52637.14 88888.00 2024-03-23 07:52:04.904 083 15705.36 547.63 52637.29 88888.00 2024-03-23 07:52:05.404 083 15705.45 547.64 52637.45 88888.00 2024-03-23 07:52:05.904 083 15705.56 547.66 52637.60 88888.00 2024-03-23 07:52:06.404 083 15705.72 547.68 52637.72 88888.00 2024-03-23 07:52:06.904 083 15705.89 547.63 52637.74 88888.00 2024-03-23 07:52:07.404 083 15706.02 547.59 52637.77 88888.00 2024-03-23 07:52:07.904 083 15706.10 547.53 52637.75 88888.00 2024-03-23 07:52:08.404 083 15706.30 547.47 52637.65 88888.00 2024-03-23 07:52:08.904 083 15706.48 547.35 52637.51 88888.00 2024-03-23 07:52:09.404 083 15706.61 547.18 52637.39 88888.00 2024-03-23 07:52:09.904 083 15706.79 547.00 52637.32 88888.00 2024-03-23 07:52:10.404 083 15707.01 546.85 52637.30 88888.00 2024-03-23 07:52:10.904 083 15707.19 546.82 52637.30 88888.00 2024-03-23 07:52:11.404 083 15707.25 546.84 52637.37 88888.00 2024-03-23 07:52:11.904 083 15707.35 546.90 52637.50 88888.00 2024-03-23 07:52:12.404 083 15707.40 547.02 52637.60 88888.00 2024-03-23 07:52:12.904 083 15707.41 547.14 52637.72 88888.00 2024-03-23 07:52:13.404 083 15707.48 547.25 52637.78 88888.00 2024-03-23 07:52:13.904 083 15707.60 547.35 52637.86 88888.00 2024-03-23 07:52:14.404 083 15707.80 547.34 52637.92 88888.00 2024-03-23 07:52:14.904 083 15707.96 547.30 52637.88 88888.00 2024-03-23 07:52:15.404 083 15708.13 547.20 52637.79 88888.00 2024-03-23 07:52:15.904 083 15708.36 547.13 52637.74 88888.00 2024-03-23 07:52:16.404 083 15708.65 547.10 52637.72 88888.00 2024-03-23 07:52:16.904 083 15708.82 547.08 52637.75 88888.00 2024-03-23 07:52:17.404 083 15708.89 547.11 52637.87 88888.00 2024-03-23 07:52:17.904 083 15709.04 547.10 52638.03 88888.00 2024-03-23 07:52:18.404 083 15709.12 547.11 52638.15 88888.00 2024-03-23 07:52:18.904 083 15709.19 547.09 52638.18 88888.00 2024-03-23 07:52:19.404 083 15709.27 547.10 52638.17 88888.00 2024-03-23 07:52:19.904 083 15709.42 547.02 52638.15 88888.00 2024-03-23 07:52:20.404 083 15709.45 546.85 52638.01 88888.00 2024-03-23 07:52:20.904 083 15709.47 546.65 52637.85 88888.00 2024-03-23 07:52:21.404 083 15709.49 546.53 52637.59 88888.00 2024-03-23 07:52:22.404 083 15709.49 546.27 52637.22 88888.00 2024-03-23 07:52:22.904 083 15709.52 546.23 52637.10 88888.00 2024-03-23 07:52:23.404 083 15709.55 546.19 52636.99 88888.00 2024-03-23 07:52:23.904 083 15709.61 546.18 52636.89 88888.00 2024-03-23 07:52:24.404 083 15709.66 546.22 52636.88 88888.00 2024-03-23 07:52:24.904 083 15709.69 546.34 52636.88 88888.00 2024-03-23 07:52:25.404 083 15709.77 546.45 52636.92 88888.00 2024-03-23 07:52:25.904 083 15709.78 546.57 52636.97 88888.00 2024-03-23 07:52:26.404 083 15709.83 546.71 52637.06 88888.00 2024-03-23 07:52:26.904 083 15709.76 546.82 52637.15 88888.00 2024-03-23 07:52:27.404 083 15709.79 546.87 52637.25 88888.00 2024-03-23 07:52:27.904 083 15709.82 546.91 52637.30 88888.00 2024-03-23 07:52:28.404 083 15709.81 546.94 52637.26 88888.00 2024-03-23 07:52:28.904 083 15709.85 546.95 52637.16 88888.00 2024-03-23 07:52:29.404 083 15709.91 547.00 52637.13 88888.00 2024-03-23 07:52:29.904 083 15709.93 547.09 52637.10 88888.00 2024-03-23 07:52:30.404 083 15710.02 547.20 52637.02 88888.00 2024-03-23 07:52:30.904 083 15710.05 547.31 52636.88 88888.00 2024-03-23 07:52:31.404 083 15709.99 547.36 52636.69 88888.00 2024-03-23 07:52:32.404 083 15710.04 547.37 52636.41 88888.00 2024-03-23 07:52:32.904 083 15710.12 547.33 52636.39 88888.00 2024-03-23 07:52:33.404 083 15710.27 547.27 52636.39 88888.00 2024-03-23 07:52:33.904 083 15710.40 547.14 52636.47 88888.00 2024-03-23 07:52:34.404 083 15710.60 547.03 52636.67 88888.00 2024-03-23 07:52:34.904 083 15710.73 546.96 52636.85 88888.00 2024-03-23 07:52:35.404 083 15710.82 546.95 52637.00 88888.00 2024-03-23 07:52:35.904 083 15710.83 547.02 52637.13 88888.00 2024-03-23 07:52:36.404 083 15710.84 547.12 52637.22 88888.00 2024-03-23 07:52:36.904 083 15710.84 547.27 52637.33 88888.00 2024-03-23 07:52:37.404 083 15710.87 547.28 52637.42 88888.00 2024-03-23 07:52:37.904 083 15710.98 547.25 52637.45 88888.00 2024-03-23 07:52:38.404 083 15711.09 547.24 52637.47 88888.00 2024-03-23 07:52:38.904 083 15711.15 547.19 52637.59 88888.00 2024-03-23 07:52:39.404 083 15711.27 547.17 52637.78 88888.00 2024-03-23 07:52:39.904 083 15711.39 547.21 52637.98 88888.00 2024-03-23 07:52:40.404 083 15711.45 547.30 52638.20 88888.00 2024-03-23 07:52:40.904 083 15711.51 547.36 52638.46 88888.00 2024-03-23 07:52:41.404 083 15711.51 547.37 52638.70 88888.00 2024-03-23 07:52:41.904 083 15711.57 547.43 52639.01 88888.00 2024-03-23 07:52:42.404 083 15711.68 547.53 52639.22 88888.00 2024-03-23 07:52:42.904 083 15711.67 547.62 52639.35 88888.00 2024-03-23 07:52:43.404 083 15711.58 547.68 52639.49 88888.00 2024-03-23 07:52:43.904 083 15711.50 547.71 52639.60 88888.00 2024-03-23 07:52:44.404 083 15711.48 547.70 52639.71 88888.00 2024-03-23 07:52:44.904 083 15711.46 547.70 52639.86 88888.00 2024-03-23 07:52:45.404 083 15711.48 547.72 52640.00 88888.00 2024-03-23 07:52:45.904 083 15711.53 547.78 52640.17 88888.00 2024-03-23 07:52:46.404 083 15711.55 547.82 52640.38 88888.00 2024-03-23 07:52:46.904 083 15711.56 547.89 52640.62 88888.00 2024-03-23 07:52:47.404 083 15711.67 547.98 52640.92 88888.00 2024-03-23 07:52:47.904 083 15711.74 548.06 52641.14 88888.00 2024-03-23 07:52:48.404 083 15711.69 548.20 52641.33 88888.00 2024-03-23 07:52:48.904 083 15711.68 548.29 52641.48 88888.00 2024-03-23 07:52:49.404 083 15711.72 548.30 52641.65 88888.00 2024-03-23 07:52:49.904 083 15711.75 548.28 52641.79 88888.00 2024-03-23 07:52:50.404 083 15711.78 548.32 52641.91 88888.00 2024-03-23 07:52:50.904 083 15711.86 548.29 52642.03 88888.00 2024-03-23 07:52:51.404 083 15711.92 548.19 52642.19 88888.00 2024-03-23 07:52:51.904 083 15712.04 548.13 52642.29 88888.00 2024-03-23 07:52:52.404 083 15712.19 548.03 52642.37 88888.00 2024-03-23 07:52:52.904 083 15712.32 547.90 52642.51 88888.00 2024-03-23 07:52:53.404 083 15712.43 547.78 52642.56 88888.00 2024-03-23 07:52:53.904 083 15712.58 547.66 52642.57 88888.00 2024-03-23 07:52:54.404 083 15712.70 547.55 52642.53 88888.00 2024-03-23 07:52:54.904 083 15712.81 547.50 52642.55 88888.00 2024-03-23 07:52:55.404 083 15712.90 547.44 52642.65 88888.00 2024-03-23 07:52:55.904 083 15712.86 547.44 52642.70 88888.00 2024-03-23 07:52:56.404 083 15712.81 547.38 52642.76 88888.00 2024-03-23 07:52:56.904 083 15712.83 547.33 52642.79 88888.00 2024-03-23 07:52:57.404 083 15712.77 547.28 52642.81 88888.00 2024-03-23 07:52:57.904 083 15712.76 547.33 52642.85 88888.00 2024-03-23 07:52:58.404 083 15712.75 547.40 52642.97 88888.00 2024-03-23 07:52:58.904 083 15712.75 547.48 52643.05 88888.00 2024-03-23 07:52:59.404 083 15712.85 547.56 52643.06 88888.00 2024-03-23 07:52:59.904 083 15712.90 547.66 52643.12 88888.00 2024-03-23 07:53:00.404 083 15712.98 547.85 52643.18 88888.00 2024-03-23 07:53:00.904 083 15713.01 548.00 52643.13 88888.00 2024-03-23 07:53:01.404 083 15713.08 548.14 52643.16 88888.00 2024-03-23 07:53:01.904 083 15713.25 548.28 52643.21 88888.00 2024-03-23 07:53:02.404 083 15713.40 548.42 52643.24 88888.00 2024-03-23 07:53:02.904 083 15713.61 548.61 52643.36 88888.00 2024-03-23 07:53:03.404 083 15713.76 548.80 52643.56 88888.00 2024-03-23 07:53:03.904 083 15713.88 548.99 52643.77 88888.00 2024-03-23 07:53:04.404 083 15714.01 549.12 52643.92 88888.00 2024-03-23 07:53:04.904 083 15714.16 549.19 52644.13 88888.00 2024-03-23 07:53:05.404 083 15714.36 549.17 52644.23 88888.00 2024-03-23 07:53:05.904 083 15714.56 549.17 52644.25 88888.00 2024-03-23 07:53:06.404 083 15714.75 549.11 52644.24 88888.00 2024-03-23 07:53:06.904 083 15714.98 549.03 52644.24 88888.00 2024-03-23 07:53:07.404 083 15715.17 548.94 52644.21 88888.00 2024-03-23 07:53:07.904 083 15715.43 548.80 52644.21 88888.00 2024-03-23 07:53:08.404 083 15715.57 548.64 52644.23 88888.00 2024-03-23 07:53:08.904 083 15715.62 548.48 52644.21 88888.00 2024-03-23 07:53:09.404 083 15715.71 548.32 52644.21 88888.00 2024-03-23 07:53:09.904 083 15715.73 548.17 52644.30 88888.00 2024-03-23 07:53:10.404 083 15715.79 548.08 52644.34 88888.00 2024-03-23 07:53:10.904 083 15715.81 547.91 52644.39 88888.00 2024-03-23 07:53:11.404 083 15715.91 547.77 52644.38 88888.00 2024-03-23 07:53:11.904 083 15715.98 547.69 52644.33 88888.00 2024-03-23 07:53:12.404 083 15716.11 547.61 52644.32 88888.00 2024-03-23 07:53:12.904 083 15716.25 547.54 52644.25 88888.00 2024-03-23 07:53:13.404 083 15716.39 547.48 52644.26 88888.00 2024-03-23 07:53:13.904 083 15716.47 547.46 52644.26 88888.00 2024-03-23 07:53:14.404 083 15716.56 547.54 52644.23 88888.00 2024-03-23 07:53:14.904 083 15716.57 547.64 52644.25 88888.00 2024-03-23 07:53:15.404 083 15716.55 547.78 52644.33 88888.00 2024-03-23 07:53:15.904 083 15716.57 547.96 52644.38 88888.00 2024-03-23 07:53:16.404 083 15716.47 548.12 52644.42 88888.00 2024-03-23 07:53:16.904 083 15716.38 548.23 52644.46 88888.00 2024-03-23 07:53:17.404 083 15716.29 548.34 52644.59 88888.00 2024-03-23 07:53:17.904 083 15716.32 548.40 52644.65 88888.00 2024-03-23 07:53:18.404 083 15716.42 548.46 52644.66 88888.00 2024-03-23 07:53:18.904 083 15716.52 548.46 52644.60 88888.00 2024-03-23 07:53:19.404 083 15716.69 548.38 52644.53 88888.00 2024-03-23 07:53:19.904 083 15716.88 548.31 52644.48 88888.00 2024-03-23 07:53:20.404 083 15717.13 548.21 52644.48 88888.00 2024-03-23 07:53:20.904 083 15717.33 548.13 52644.48 88888.00 2024-03-23 07:53:21.404 083 15717.55 548.04 52644.52 88888.00 2024-03-23 07:53:21.904 083 15717.65 547.95 52644.59 88888.00 2024-03-23 07:53:22.404 083 15717.78 547.94 52644.68 88888.00 2024-03-23 07:53:22.904 083 15717.93 547.97 52644.65 88888.00 2024-03-23 07:53:23.404 083 15718.09 548.02 52644.61 88888.00 2024-03-23 07:53:23.904 083 15718.23 548.08 52644.61 88888.00 2024-03-23 07:53:24.404 083 15718.27 548.14 52644.54 88888.00 2024-03-23 07:53:24.904 083 15718.36 548.20 52644.45 88888.00 2024-03-23 07:53:25.404 083 15718.40 548.20 52644.35 88888.00 2024-03-23 07:53:25.904 083 15718.46 548.19 52644.32 88888.00 2024-03-23 07:53:26.404 083 15718.47 548.19 52644.33 88888.00 2024-03-23 07:53:26.904 083 15718.49 548.21 52644.33 88888.00 2024-03-23 07:53:27.404 083 15718.46 548.12 52644.35 88888.00 2024-03-23 07:53:27.904 083 15718.45 548.04 52644.37 88888.00 2024-03-23 07:53:28.404 083 15718.44 547.97 52644.43 88888.00 2024-03-23 07:53:28.904 083 15718.46 547.95 52644.47 88888.00 2024-03-23 07:53:29.404 083 15718.50 547.87 52644.51 88888.00 2024-03-23 07:53:29.904 083 15718.46 547.80 52644.46 88888.00 2024-03-23 07:53:30.404 083 15718.47 547.79 52644.38 88888.00 2024-03-23 07:53:30.904 083 15718.45 547.79 52644.26 88888.00 2024-03-23 07:53:31.404 083 15718.45 547.71 52644.16 88888.00 2024-03-23 07:53:31.904 083 15718.59 547.65 52643.99 88888.00 2024-03-23 07:53:32.404 083 15718.67 547.68 52643.87 88888.00 2024-03-23 07:53:32.904 083 15718.69 547.77 52643.78 88888.00 2024-03-23 07:53:33.904 083 15718.73 547.95 52643.78 88888.00 2024-03-23 07:53:34.404 083 15718.72 547.97 52643.81 88888.00 2024-03-23 07:53:34.904 083 15718.72 547.94 52643.90 88888.00 2024-03-23 07:53:35.404 083 15718.71 547.94 52643.97 88888.00 2024-03-23 07:53:35.904 083 15718.71 547.94 52644.03 88888.00 2024-03-23 07:53:36.404 083 15718.78 547.92 52644.16 88888.00 2024-03-23 07:53:36.904 083 15718.94 547.97 52644.27 88888.00 2024-03-23 07:53:37.404 083 15719.08 548.00 52644.35 88888.00 2024-03-23 07:53:37.904 083 15719.25 548.12 52644.36 88888.00 2024-03-23 07:53:38.404 083 15719.41 548.24 52644.30 88888.00 2024-03-23 07:53:38.904 083 15719.57 548.29 52644.26 88888.00 2024-03-23 07:53:39.404 083 15719.67 548.30 52644.20 88888.00 2024-03-23 07:53:39.904 083 15719.78 548.31 52644.17 88888.00 2024-03-23 07:53:40.404 083 15719.87 548.26 52644.15 88888.00 2024-03-23 07:53:40.904 083 15719.97 548.19 52644.13 88888.00 2024-03-23 07:53:41.404 083 15719.98 548.08 52644.15 88888.00 2024-03-23 07:53:41.904 083 15719.99 548.03 52644.19 88888.00 2024-03-23 07:53:42.404 083 15720.10 547.94 52644.18 88888.00 2024-03-23 07:53:42.904 083 15720.14 547.86 52644.12 88888.00 2024-03-23 07:53:43.404 083 15720.13 547.77 52644.08 88888.00 2024-03-23 07:53:43.904 083 15720.17 547.70 52643.96 88888.00 2024-03-23 07:53:44.404 083 15720.15 547.64 52643.71 88888.00 2024-03-23 07:53:44.904 083 15720.19 547.55 52643.44 88888.00 2024-03-23 07:53:45.404 083 15720.22 547.48 52643.21 88888.00 2024-03-23 07:53:45.904 083 15720.18 547.48 52643.06 88888.00 2024-03-23 07:53:46.404 083 15720.21 547.44 52642.97 88888.00 2024-03-23 07:53:46.904 083 15720.28 547.45 52642.91 88888.00 2024-03-23 07:53:47.404 083 15720.31 547.52 52642.94 88888.00 2024-03-23 07:53:47.904 083 15720.35 547.54 52642.99 88888.00 2024-03-23 07:53:48.404 083 15720.44 547.61 52643.01 88888.00 2024-03-23 07:53:48.904 083 15720.51 547.62 52642.99 88888.00 2024-03-23 07:53:49.404 083 15720.59 547.62 52643.01 88888.00 2024-03-23 07:53:49.904 083 15720.60 547.59 52642.99 88888.00 2024-03-23 07:53:50.404 083 15720.62 547.50 52643.01 88888.00 2024-03-23 07:53:50.904 083 15720.61 547.44 52643.01 88888.00 2024-03-23 07:53:51.404 083 15720.57 547.42 52642.97 88888.00 2024-03-23 07:53:51.904 083 15720.63 547.37 52643.02 88888.00 2024-03-23 07:53:52.404 083 15720.75 547.37 52643.06 88888.00 2024-03-23 07:53:52.904 083 15720.80 547.44 52643.16 88888.00 2024-03-23 07:53:53.904 083 15720.87 547.52 52643.37 88888.00 2024-03-23 07:53:54.404 083 15720.90 547.60 52643.49 88888.00 2024-03-23 07:53:54.904 083 15720.91 547.63 52643.56 88888.00 2024-03-23 07:53:55.404 083 15720.93 547.65 52643.65 88888.00 2024-03-23 07:53:55.904 083 15720.85 547.70 52643.71 88888.00 2024-03-23 07:53:56.404 083 15720.86 547.74 52643.77 88888.00 2024-03-23 07:53:56.904 083 15720.86 547.72 52643.85 88888.00 2024-03-23 07:53:57.404 083 15720.85 547.70 52643.91 88888.00 2024-03-23 07:53:57.904 083 15720.91 547.65 52643.97 88888.00 2024-03-23 07:53:58.404 083 15721.02 547.68 52643.96 88888.00 2024-03-23 07:53:58.904 083 15721.13 547.73 52643.96 88888.00 2024-03-23 07:53:59.404 083 15721.17 547.78 52643.96 88888.00 2024-03-23 07:53:59.904 083 15721.16 547.78 52643.96 88888.00 2024-03-23 07:54:00.404 083 15721.22 547.78 52643.93 88888.00 2024-03-23 07:54:00.904 083 15721.24 547.81 52643.97 88888.00 2024-03-23 07:54:01.404 083 15721.24 547.78 52643.95 88888.00 2024-03-23 07:54:01.904 083 15721.30 547.73 52643.96 88888.00 2024-03-23 07:54:02.404 083 15721.32 547.74 52643.94 88888.00 2024-03-23 07:54:02.904 083 15721.36 547.70 52643.97 88888.00 2024-03-23 07:54:03.404 083 15721.47 547.55 52643.93 88888.00 2024-03-23 07:54:03.904 083 15721.52 547.43 52643.95 88888.00 2024-03-23 07:54:04.404 083 15721.63 547.33 52644.01 88888.00 2024-03-23 07:54:04.904 083 15721.70 547.21 52643.97 88888.00 2024-03-23 07:54:05.404 083 15721.72 547.08 52643.91 88888.00 2024-03-23 07:54:05.904 083 15721.79 546.95 52643.84 88888.00 2024-03-23 07:54:06.404 083 15721.86 546.86 52643.82 88888.00 2024-03-23 07:54:06.904 083 15721.83 546.84 52643.79 88888.00 2024-03-23 07:54:07.404 083 15721.81 546.86 52643.72 88888.00 2024-03-23 07:54:07.904 083 15721.80 546.90 52643.67 88888.00 2024-03-23 07:54:08.404 083 15721.76 546.94 52643.61 88888.00 2024-03-23 07:54:08.904 083 15721.78 546.96 52643.50 88888.00 2024-03-23 07:54:09.404 083 15721.83 546.96 52643.40 88888.00 2024-03-23 07:54:09.904 083 15721.87 546.98 52643.35 88888.00 2024-03-23 07:54:10.404 083 15721.95 546.92 52643.20 88888.00 2024-03-23 07:54:10.904 083 15721.97 546.83 52642.98 88888.00 2024-03-23 07:54:11.904 083 15722.05 546.75 52642.95 88888.00 2024-03-23 07:54:12.404 083 15722.11 546.74 52643.03 88888.00 2024-03-23 07:54:12.904 083 15722.20 546.77 52643.10 88888.00 2024-03-23 07:54:13.404 083 15722.18 546.81 52643.15 88888.00 2024-03-23 07:54:13.904 083 15722.17 546.82 52643.26 88888.00 2024-03-23 07:54:14.404 083 15722.22 546.84 52643.40 88888.00 2024-03-23 07:54:14.904 083 15722.27 546.90 52643.41 88888.00 2024-03-23 07:54:15.404 083 15722.36 546.88 52643.41 88888.00 2024-03-23 07:54:15.904 083 15722.45 546.87 52643.32 88888.00 2024-03-23 07:54:16.404 083 15722.60 546.79 52643.27 88888.00 2024-03-23 07:54:16.904 083 15722.72 546.66 52643.30 88888.00 2024-03-23 07:54:17.404 083 15722.81 546.56 52643.25 88888.00 2024-03-23 07:54:17.904 083 15722.95 546.43 52643.16 88888.00 2024-03-23 07:54:18.404 083 15723.08 546.33 52643.11 88888.00 2024-03-23 07:54:18.904 083 15723.06 546.21 52643.03 88888.00 2024-03-23 07:54:19.404 083 15723.10 546.13 52642.95 88888.00 2024-03-23 07:54:19.904 083 15723.10 546.12 52642.82 88888.00 2024-03-23 07:54:20.404 083 15723.08 546.08 52642.65 88888.00 2024-03-23 07:54:20.904 083 15723.04 546.07 52642.57 88888.00 2024-03-23 07:54:21.404 083 15723.08 546.08 52642.54 88888.00 2024-03-23 07:54:21.904 083 15723.10 546.08 52642.53 88888.00 2024-03-23 07:54:22.404 083 15723.15 546.07 52642.57 88888.00 2024-03-23 07:54:22.904 083 15723.29 546.09 52642.65 88888.00 2024-03-23 07:54:23.404 083 15723.32 546.07 52642.65 88888.00 2024-03-23 07:54:23.904 083 15723.33 546.10 52642.62 88888.00 2024-03-23 07:54:24.404 083 15723.38 546.15 52642.70 88888.00 2024-03-23 07:54:24.904 083 15723.46 546.18 52642.77 88888.00 2024-03-23 07:54:25.404 083 15723.55 546.24 52642.74 88888.00 2024-03-23 07:54:25.904 083 15723.61 546.29 52642.61 88888.00 2024-03-23 07:54:26.404 083 15723.66 546.35 52642.53 88888.00 2024-03-23 07:54:26.904 083 15723.79 546.43 52642.45 88888.00 2024-03-23 07:54:27.404 083 15724.00 546.47 52642.39 88888.00 2024-03-23 07:54:27.904 083 15724.22 546.48 52642.40 88888.00 2024-03-23 07:54:28.404 083 15724.40 546.51 52642.44 88888.00 2024-03-23 07:54:28.904 083 15724.58 546.52 52642.52 88888.00 2024-03-23 07:54:29.404 083 15724.71 546.50 52642.59 88888.00 2024-03-23 07:54:29.904 083 15724.80 546.49 52642.69 88888.00 2024-03-23 07:54:30.404 083 15724.91 546.47 52642.63 88888.00 2024-03-23 07:54:30.904 083 15724.91 546.41 52642.61 88888.00 2024-03-23 07:54:31.404 083 15724.98 546.34 52642.47 88888.00 2024-03-23 07:54:31.904 083 15725.00 546.29 52642.36 88888.00 2024-03-23 07:54:32.404 083 15725.06 546.19 52642.32 88888.00 2024-03-23 07:54:32.904 083 15725.20 546.10 52642.19 88888.00 2024-03-23 07:54:33.404 083 15725.29 546.06 52642.16 88888.00 2024-03-23 07:54:33.904 083 15725.28 546.09 52642.17 88888.00 2024-03-23 07:54:34.404 083 15725.27 546.14 52642.19 88888.00 2024-03-23 07:54:34.904 083 15725.27 546.19 52642.14 88888.00 2024-03-23 07:54:35.404 083 15725.23 546.27 52642.13 88888.00 2024-03-23 07:54:35.904 083 15725.20 546.33 52642.14 88888.00 2024-03-23 07:54:36.404 083 15725.24 546.45 52642.11 88888.00 2024-03-23 07:54:36.904 083 15725.29 546.50 52642.09 88888.00 2024-03-23 07:54:37.404 083 15725.23 546.51 52642.08 88888.00 2024-03-23 07:54:37.904 083 15725.22 546.55 52641.98 88888.00 2024-03-23 07:54:38.404 083 15725.23 546.52 52641.94 88888.00 2024-03-23 07:54:38.904 083 15725.36 546.49 52642.02 88888.00 2024-03-23 07:54:39.404 083 15725.41 546.45 52642.11 88888.00 2024-03-23 07:54:39.904 083 15725.56 546.49 52642.14 88888.00 2024-03-23 07:54:40.404 083 15725.72 546.55 52642.17 88888.00 2024-03-23 07:54:40.904 083 15725.75 546.65 52642.19 88888.00 2024-03-23 07:54:41.404 083 15725.84 546.76 52642.24 88888.00 2024-03-23 07:54:41.904 083 15726.00 546.88 52642.17 88888.00 2024-03-23 07:54:42.404 083 15726.17 546.90 52642.09 88888.00 2024-03-23 07:54:42.904 083 15726.27 546.93 52641.96 88888.00 2024-03-23 07:54:43.404 083 15726.38 546.92 52641.99 88888.00 2024-03-23 07:54:43.904 083 15726.50 546.85 52642.01 88888.00 2024-03-23 07:54:44.404 083 15726.68 546.75 52642.06 88888.00 2024-03-23 07:54:45.404 083 15726.90 546.65 52642.15 88888.00 2024-03-23 07:54:45.904 083 15727.03 546.60 52642.15 88888.00 2024-03-23 07:54:46.404 083 15727.13 546.61 52642.14 88888.00 2024-03-23 07:54:46.904 083 15727.14 546.60 52642.11 88888.00 2024-03-23 07:54:47.404 083 15727.18 546.61 52642.02 88888.00 2024-03-23 07:54:47.904 083 15727.19 546.62 52641.80 88888.00 2024-03-23 07:54:48.404 083 15727.08 546.58 52641.62 88888.00 2024-03-23 07:54:48.904 083 15727.09 546.49 52641.40 88888.00 2024-03-23 07:54:49.404 083 15727.10 546.40 52641.18 88888.00 2024-03-23 07:54:49.904 083 15727.11 546.32 52640.97 88888.00 2024-03-23 07:54:50.404 083 15727.05 546.25 52640.80 88888.00 2024-03-23 07:54:50.904 083 15727.12 546.16 52640.65 88888.00 2024-03-23 07:54:51.404 083 15727.18 546.12 52640.54 88888.00 2024-03-23 07:54:51.904 083 15727.19 546.05 52640.47 88888.00 2024-03-23 07:54:52.404 083 15727.26 546.00 52640.51 88888.00 2024-03-23 07:54:52.904 083 15727.31 546.00 52640.47 88888.00 2024-03-23 07:54:53.404 083 15727.46 546.08 52640.45 88888.00 2024-03-23 07:54:53.904 083 15727.59 546.09 52640.48 88888.00 2024-03-23 07:54:54.404 083 15727.81 546.12 52640.60 88888.00 2024-03-23 07:54:54.904 083 15727.99 546.17 52640.69 88888.00 2024-03-23 07:54:55.404 083 15728.21 546.26 52640.68 88888.00 2024-03-23 07:54:55.904 083 15728.31 546.39 52640.74 88888.00 2024-03-23 07:54:56.404 083 15728.45 546.47 52640.83 88888.00 2024-03-23 07:54:56.904 083 15728.62 546.57 52640.84 88888.00 2024-03-23 07:54:57.404 083 15728.67 546.55 52640.87 88888.00 2024-03-23 07:54:57.904 083 15728.78 546.49 52640.80 88888.00 2024-03-23 07:54:58.404 083 15728.90 546.48 52640.71 88888.00 2024-03-23 07:54:58.904 083 15728.96 546.43 52640.68 88888.00 2024-03-23 07:54:59.404 083 15729.07 546.34 52640.62 88888.00 2024-03-23 07:54:59.904 083 15729.20 546.26 52640.68 88888.00 2024-03-23 07:55:00.404 083 15729.30 546.21 52640.64 88888.00 2024-03-23 07:55:00.904 083 15729.39 546.18 52640.69 88888.00 2024-03-23 07:55:01.404 083 15729.55 546.17 52640.73 88888.00 2024-03-23 07:55:01.904 083 15729.65 546.16 52640.85 88888.00 2024-03-23 07:55:02.404 083 15729.77 546.22 52640.83 88888.00 2024-03-23 07:55:02.904 083 15729.89 546.27 52640.84 88888.00 2024-03-23 07:55:03.404 083 15730.00 546.32 52640.77 88888.00 2024-03-23 07:55:03.904 083 15730.03 546.35 52640.76 88888.00 2024-03-23 07:55:04.404 083 15730.04 546.41 52640.63 88888.00 2024-03-23 07:55:04.904 083 15730.13 546.47 52640.54 88888.00 2024-03-23 07:55:05.404 083 15730.22 546.50 52640.51 88888.00 2024-03-23 07:55:05.904 083 15730.34 546.48 52640.44 88888.00 2024-03-23 07:55:06.404 083 15730.43 546.49 52640.33 88888.00 2024-03-23 07:55:06.904 083 15730.52 546.47 52640.24 88888.00 2024-03-23 07:55:07.404 083 15730.58 546.40 52640.20 88888.00 2024-03-23 07:55:07.904 083 15730.76 546.33 52640.15 88888.00 2024-03-23 07:55:08.404 083 15730.89 546.30 52640.12 88888.00 2024-03-23 07:55:08.904 083 15730.94 546.24 52640.01 88888.00 2024-03-23 07:55:09.404 083 15731.01 546.23 52639.91 88888.00 2024-03-23 07:55:09.904 083 15731.03 546.23 52639.88 88888.00 2024-03-23 07:55:10.404 083 15731.08 546.21 52639.80 88888.00 2024-03-23 07:55:10.904 083 15731.12 546.10 52639.72 88888.00 2024-03-23 07:55:11.404 083 15731.18 546.03 52639.61 88888.00 2024-03-23 07:55:11.904 083 15731.29 546.00 52639.57 88888.00 2024-03-23 07:55:12.404 083 15731.36 546.06 52639.53 88888.00 2024-03-23 07:55:12.904 083 15731.39 546.04 52639.41 88888.00 2024-03-23 07:55:13.404 083 15731.51 546.01 52639.32 88888.00 2024-03-23 07:55:13.904 083 15731.63 546.03 52639.24 88888.00 2024-03-23 07:55:14.404 083 15731.66 546.01 52639.13 88888.00 2024-03-23 07:55:14.904 083 15731.79 545.92 52639.00 88888.00 2024-03-23 07:55:15.404 083 15731.78 545.86 52638.99 88888.00 2024-03-23 07:55:15.904 083 15731.79 545.81 52638.98 88888.00 2024-03-23 07:55:16.404 083 15731.81 545.79 52638.99 88888.00 2024-03-23 07:55:16.904 083 15731.81 545.77 52639.02 88888.00 2024-03-23 07:55:17.404 083 15731.76 545.73 52639.08 88888.00 2024-03-23 07:55:17.904 083 15731.74 545.73 52639.14 88888.00 2024-03-23 07:55:18.404 083 15731.79 545.77 52639.16 88888.00 2024-03-23 07:55:18.904 083 15731.79 545.79 52639.04 88888.00 2024-03-23 07:55:19.404 083 15731.82 545.79 52639.07 88888.00 2024-03-23 07:55:19.904 083 15731.88 545.78 52638.94 88888.00 2024-03-23 07:55:20.405 083 15731.85 545.81 52638.80 88888.00 2024-03-23 07:55:20.905 083 15731.83 545.80 52638.67 88888.00 2024-03-23 07:55:21.405 083 15731.99 545.81 52638.60 88888.00 2024-03-23 07:55:21.905 083 15732.06 545.79 52638.54 88888.00 2024-03-23 07:55:22.405 083 15732.10 545.79 52638.46 88888.00 2024-03-23 07:55:22.905 083 15732.20 545.74 52638.38 88888.00 2024-03-23 07:55:23.405 083 15732.21 545.70 52638.37 88888.00 2024-03-23 07:55:23.905 083 15732.20 545.65 52638.37 88888.00 2024-03-23 07:55:24.405 083 15732.26 545.57 52638.38 88888.00 2024-03-23 07:55:24.905 083 15732.29 545.53 52638.38 88888.00 2024-03-23 07:55:25.405 083 15732.37 545.45 52638.40 88888.00 2024-03-23 07:55:25.905 083 15732.37 545.38 52638.41 88888.00 2024-03-23 07:55:26.405 083 15732.29 545.34 52638.35 88888.00 2024-03-23 07:55:26.905 083 15732.29 545.35 52638.18 88888.00 2024-03-23 07:55:27.405 083 15732.34 545.38 52638.07 88888.00 2024-03-23 07:55:27.905 083 15732.43 545.34 52637.94 88888.00 2024-03-23 07:55:28.405 083 15732.47 545.28 52637.88 88888.00 2024-03-23 07:55:28.905 083 15732.59 545.22 52637.75 88888.00 2024-03-23 07:55:29.405 083 15732.78 545.15 52637.72 88888.00 2024-03-23 07:55:29.905 083 15732.90 545.08 52637.68 88888.00 2024-03-23 07:55:30.405 083 15732.98 545.04 52637.72 88888.00 2024-03-23 07:55:30.905 083 15733.15 545.01 52637.73 88888.00 2024-03-23 07:55:31.405 083 15733.32 544.93 52637.71 88888.00 2024-03-23 07:55:31.905 083 15733.39 544.91 52637.65 88888.00 2024-03-23 07:55:32.405 083 15733.47 544.89 52637.59 88888.00 2024-03-23 07:55:32.905 083 15733.61 544.86 52637.48 88888.00 2024-03-23 07:55:33.405 083 15733.64 544.74 52637.32 88888.00 2024-03-23 07:55:33.905 083 15733.72 544.60 52637.18 88888.00 2024-03-23 07:55:34.405 083 15733.81 544.48 52637.11 88888.00 2024-03-23 07:55:34.905 083 15733.84 544.42 52636.99 88888.00 2024-03-23 07:55:35.405 083 15733.92 544.35 52636.92 88888.00 2024-03-23 07:55:35.905 083 15733.95 544.33 52636.90 88888.00 2024-03-23 07:55:36.405 083 15733.91 544.31 52636.88 88888.00 2024-03-23 07:55:36.905 083 15733.90 544.28 52636.87 88888.00 2024-03-23 07:55:37.405 083 15733.91 544.28 52636.90 88888.00 2024-03-23 07:55:37.905 083 15733.98 544.31 52636.89 88888.00 2024-03-23 07:55:38.405 083 15734.04 544.35 52636.87 88888.00 2024-03-23 07:55:38.905 083 15734.01 544.37 52636.89 88888.00 2024-03-23 07:55:39.405 083 15734.00 544.39 52636.90 88888.00 2024-03-23 07:55:39.905 083 15734.00 544.35 52636.87 88888.00 2024-03-23 07:55:40.405 083 15734.05 544.29 52636.77 88888.00 2024-03-23 07:55:40.905 083 15734.09 544.25 52636.65 88888.00 2024-03-23 07:55:41.405 083 15734.13 544.18 52636.54 88888.00 2024-03-23 07:55:41.905 083 15734.17 544.14 52636.49 88888.00 2024-03-23 07:55:42.405 083 15734.22 544.08 52636.46 88888.00 2024-03-23 07:55:42.905 083 15734.27 544.02 52636.38 88888.00 2024-03-23 07:55:43.405 083 15734.32 544.00 52636.37 88888.00 2024-03-23 07:55:43.905 083 15734.38 544.00 52636.41 88888.00 2024-03-23 07:55:44.405 083 15734.47 543.99 52636.40 88888.00 2024-03-23 07:55:44.905 083 15734.49 544.00 52636.35 88888.00 2024-03-23 07:55:45.405 083 15734.52 543.97 52636.30 88888.00 2024-03-23 07:55:45.905 083 15734.52 543.91 52636.26 88888.00 2024-03-23 07:55:47.405 083 15734.64 543.74 52635.95 88888.00 2024-03-23 07:55:47.905 083 15734.69 543.67 52635.84 88888.00 2024-03-23 07:55:48.405 083 15734.71 543.65 52635.75 88888.00 2024-03-23 07:55:48.905 083 15734.74 543.64 52635.75 88888.00 2024-03-23 07:55:49.405 083 15734.81 543.64 52635.80 88888.00 2024-03-23 07:55:49.905 083 15734.90 543.61 52635.75 88888.00 2024-03-23 07:55:50.405 083 15734.92 543.59 52635.74 88888.00 2024-03-23 07:55:50.905 083 15735.00 543.56 52635.77 88888.00 2024-03-23 07:55:51.405 083 15735.07 543.49 52635.71 88888.00 2024-03-23 07:55:51.905 083 15735.15 543.45 52635.64 88888.00 2024-03-23 07:55:52.405 083 15735.20 543.36 52635.57 88888.00 2024-03-23 07:55:52.905 083 15735.26 543.30 52635.50 88888.00 2024-03-23 07:55:53.405 083 15735.40 543.23 52635.39 88888.00 2024-03-23 07:55:53.905 083 15735.38 543.19 52635.21 88888.00 2024-03-23 07:55:54.405 083 15735.43 543.16 52635.03 88888.00 2024-03-23 07:55:54.905 083 15735.54 543.14 52634.93 88888.00 2024-03-23 07:55:55.405 083 15735.63 543.08 52634.82 88888.00 2024-03-23 07:55:55.905 083 15735.73 543.12 52634.73 88888.00 2024-03-23 07:55:56.405 083 15735.82 543.13 52634.62 88888.00 2024-03-23 07:55:56.905 083 15735.86 543.20 52634.55 88888.00 2024-03-23 07:55:57.405 083 15735.98 543.29 52634.42 88888.00 2024-03-23 07:55:57.905 083 15736.09 543.33 52634.30 88888.00 2024-03-23 07:55:58.405 083 15736.19 543.36 52634.14 88888.00 2024-03-23 07:55:58.905 083 15736.41 543.40 52633.94 88888.00 2024-03-23 07:55:59.405 083 15736.60 543.46 52633.73 88888.00 2024-03-23 07:55:59.905 083 15736.78 543.44 52633.58 88888.00 2024-03-23 07:56:00.405 083 15736.90 543.44 52633.49 88888.00 2024-03-23 07:56:00.905 083 15737.04 543.44 52633.38 88888.00 2024-03-23 07:56:01.405 083 15737.17 543.37 52633.27 88888.00 2024-03-23 07:56:01.905 083 15737.28 543.29 52633.13 88888.00 2024-03-23 07:56:02.405 083 15737.43 543.22 52633.04 88888.00 2024-03-23 07:56:02.905 083 15737.60 543.11 52632.90 88888.00 2024-03-23 07:56:03.405 083 15737.67 543.04 52632.76 88888.00 2024-03-23 07:56:03.905 083 15737.79 542.94 52632.59 88888.00 2024-03-23 07:56:04.405 083 15738.03 542.87 52632.43 88888.00 2024-03-23 07:56:04.905 083 15738.24 542.86 52632.28 88888.00 2024-03-23 07:56:05.405 083 15738.41 542.78 52632.21 88888.00 2024-03-23 07:56:05.905 083 15738.63 542.69 52632.10 88888.00 2024-03-23 07:56:06.905 083 15739.06 542.63 52631.81 88888.00 2024-03-23 07:56:07.405 083 15739.25 542.63 52631.67 88888.00 2024-03-23 07:56:07.905 083 15739.41 542.60 52631.54 88888.00 2024-03-23 07:56:08.405 083 15739.63 542.54 52631.33 88888.00 2024-03-23 07:56:08.905 083 15739.77 542.53 52631.19 88888.00 2024-03-23 07:56:09.405 083 15739.96 542.54 52631.03 88888.00 2024-03-23 07:56:09.905 083 15740.12 542.52 52630.94 88888.00 2024-03-23 07:56:10.405 083 15740.28 542.54 52630.86 88888.00 2024-03-23 07:56:10.905 083 15740.39 542.59 52630.82 88888.00 2024-03-23 07:56:11.405 083 15740.52 542.63 52630.68 88888.00 2024-03-23 07:56:11.905 083 15740.66 542.64 52630.57 88888.00 2024-03-23 07:56:12.405 083 15740.73 542.64 52630.42 88888.00 2024-03-23 07:56:12.905 083 15740.79 542.67 52630.24 88888.00 2024-03-23 07:56:13.405 083 15740.88 542.68 52630.14 88888.00 2024-03-23 07:56:13.905 083 15740.98 542.69 52630.00 88888.00 2024-03-23 07:56:14.405 083 15741.04 542.67 52629.88 88888.00 2024-03-23 07:56:14.905 083 15741.09 542.60 52629.76 88888.00 2024-03-23 07:56:15.405 083 15741.21 542.54 52629.70 88888.00 2024-03-23 07:56:15.905 083 15741.32 542.51 52629.58 88888.00 2024-03-23 07:56:16.405 083 15741.45 542.53 52629.46 88888.00 2024-03-23 07:56:16.905 083 15741.52 542.51 52629.34 88888.00 2024-03-23 07:56:17.405 083 15741.61 542.45 52629.22 88888.00 2024-03-23 07:56:17.905 083 15741.62 542.49 52629.10 88888.00 2024-03-23 07:56:18.405 083 15741.66 542.50 52628.96 88888.00 2024-03-23 07:56:18.905 083 15741.68 542.51 52628.89 88888.00 2024-03-23 07:56:19.405 083 15741.70 542.53 52628.85 88888.00 2024-03-23 07:56:19.905 083 15741.74 542.53 52628.81 88888.00 2024-03-23 07:56:20.405 083 15741.76 542.54 52628.76 88888.00 2024-03-23 07:56:20.905 083 15741.80 542.54 52628.73 88888.00 2024-03-23 07:56:21.405 083 15741.84 542.52 52628.67 88888.00 2024-03-23 07:56:21.905 083 15741.85 542.58 52628.54 88888.00 2024-03-23 07:56:22.405 083 15741.84 542.66 52628.50 88888.00 2024-03-23 07:56:22.905 083 15741.84 542.73 52628.42 88888.00 2024-03-23 07:56:23.405 083 15741.88 542.78 52628.39 88888.00 2024-03-23 07:56:23.905 083 15741.96 542.82 52628.45 88888.00 2024-03-23 07:56:24.405 083 15742.09 542.76 52628.44 88888.00 2024-03-23 07:56:24.905 083 15742.24 542.78 52628.38 88888.00 2024-03-23 07:56:25.405 083 15742.37 542.76 52628.35 88888.00 2024-03-23 07:56:25.905 083 15742.46 542.71 52628.29 88888.00 2024-03-23 07:56:26.405 083 15742.47 542.71 52628.24 88888.00 2024-03-23 07:56:26.905 083 15742.55 542.69 52628.24 88888.00 2024-03-23 07:56:27.405 083 15742.56 542.64 52628.25 88888.00 2024-03-23 07:56:27.905 083 15742.57 542.67 52628.30 88888.00 2024-03-23 07:56:28.405 083 15742.59 542.63 52628.32 88888.00 2024-03-23 07:56:28.905 083 15742.67 542.61 52628.30 88888.00 2024-03-23 07:56:29.405 083 15742.73 542.61 52628.26 88888.00 2024-03-23 07:56:29.905 083 15742.78 542.56 52628.30 88888.00 2024-03-23 07:56:30.405 083 15742.81 542.51 52628.39 88888.00 2024-03-23 07:56:30.905 083 15742.83 542.45 52628.39 88888.00 2024-03-23 07:56:31.405 083 15742.88 542.37 52628.42 88888.00 2024-03-23 07:56:31.905 083 15743.01 542.32 52628.50 88888.00 2024-03-23 07:56:32.405 083 15743.13 542.26 52628.60 88888.00 2024-03-23 07:56:32.905 083 15743.17 542.23 52628.61 88888.00 2024-03-23 07:56:33.405 083 15743.13 542.16 52628.60 88888.00 2024-03-23 07:56:33.905 083 15743.12 542.08 52628.61 88888.00 2024-03-23 07:56:34.405 083 15743.09 541.99 52628.64 88888.00 2024-03-23 07:56:34.905 083 15743.06 541.93 52628.67 88888.00 2024-03-23 07:56:35.405 083 15743.01 541.92 52628.69 88888.00 2024-03-23 07:56:35.905 083 15742.95 541.89 52628.74 88888.00 2024-03-23 07:56:36.405 083 15742.93 541.84 52628.73 88888.00 2024-03-23 07:56:36.905 083 15743.00 541.81 52628.79 88888.00 2024-03-23 07:56:37.405 083 15743.06 541.76 52628.83 88888.00 2024-03-23 07:56:37.905 083 15743.08 541.72 52628.84 88888.00 2024-03-23 07:56:38.405 083 15743.09 541.64 52628.83 88888.00 2024-03-23 07:56:38.905 083 15743.06 541.60 52628.81 88888.00 2024-03-23 07:56:39.405 083 15743.02 541.50 52628.82 88888.00 2024-03-23 07:56:39.905 083 15742.97 541.40 52628.84 88888.00 2024-03-23 07:56:40.405 083 15742.88 541.31 52628.87 88888.00 2024-03-23 07:56:40.905 083 15742.84 541.19 52628.85 88888.00 2024-03-23 07:56:41.405 083 15742.79 541.08 52628.86 88888.00 2024-03-23 07:56:41.905 083 15742.76 540.99 52628.91 88888.00 2024-03-23 07:56:42.405 083 15742.74 540.88 52628.95 88888.00 2024-03-23 07:56:42.905 083 15742.72 540.80 52629.03 88888.00 2024-03-23 07:56:43.405 083 15742.66 540.80 52629.14 88888.00 2024-03-23 07:56:43.905 083 15742.69 540.78 52629.27 88888.00 2024-03-23 07:56:44.405 083 15742.73 540.79 52629.41 88888.00 2024-03-23 07:56:44.905 083 15742.78 540.85 52629.50 88888.00 2024-03-23 07:56:45.405 083 15742.83 540.95 52629.64 88888.00 2024-03-23 07:56:45.905 083 15742.92 541.02 52629.78 88888.00 2024-03-23 07:56:46.405 083 15743.02 541.06 52629.83 88888.00 2024-03-23 07:56:46.905 083 15743.09 541.13 52629.86 88888.00 2024-03-23 07:56:47.405 083 15743.17 541.11 52629.86 88888.00 2024-03-23 07:56:47.905 083 15743.18 540.98 52629.87 88888.00 2024-03-23 07:56:48.405 083 15743.19 540.86 52629.90 88888.00 2024-03-23 07:56:48.905 083 15743.14 540.83 52629.94 88888.00 2024-03-23 07:56:49.405 083 15743.10 540.80 52629.97 88888.00 2024-03-23 07:56:49.905 083 15743.09 540.76 52630.04 88888.00 2024-03-23 07:56:50.405 083 15743.10 540.73 52630.12 88888.00 2024-03-23 07:56:50.905 083 15743.10 540.76 52630.15 88888.00 2024-03-23 07:56:51.405 083 15743.13 540.74 52630.21 88888.00 2024-03-23 07:56:51.905 083 15743.20 540.78 52630.25 88888.00 2024-03-23 07:56:52.405 083 15743.20 540.78 52630.25 88888.00 2024-03-23 07:56:52.905 083 15743.11 540.71 52630.32 88888.00 2024-03-23 07:56:53.405 083 15743.02 540.70 52630.29 88888.00 2024-03-23 07:56:53.905 083 15742.91 540.69 52630.25 88888.00 2024-03-23 07:56:54.405 083 15742.75 540.71 52630.23 88888.00 2024-03-23 07:56:54.905 083 15742.64 540.71 52630.25 88888.00 2024-03-23 07:56:55.405 083 15742.60 540.71 52630.28 88888.00 2024-03-23 07:56:55.905 083 15742.55 540.69 52630.33 88888.00 2024-03-23 07:56:56.405 083 15742.46 540.69 52630.36 88888.00 2024-03-23 07:56:56.905 083 15742.45 540.64 52630.47 88888.00 2024-03-23 07:56:57.405 083 15742.46 540.57 52630.60 88888.00 2024-03-23 07:56:58.405 083 15742.46 540.57 52630.82 88888.00 2024-03-23 07:56:58.905 083 15742.46 540.56 52630.94 88888.00 2024-03-23 07:56:59.405 083 15742.48 540.57 52630.99 88888.00 2024-03-23 07:56:59.905 083 15742.46 540.59 52631.07 88888.00 2024-03-23 07:57:00.405 083 15742.48 540.55 52631.10 88888.00 2024-03-23 07:57:00.905 083 15742.50 540.53 52631.09 88888.00 2024-03-23 07:57:01.405 083 15742.55 540.54 52631.13 88888.00 2024-03-23 07:57:01.905 083 15742.58 540.59 52631.16 88888.00 2024-03-23 07:57:02.405 083 15742.66 540.59 52631.25 88888.00 2024-03-23 07:57:02.905 083 15742.73 540.61 52631.28 88888.00 2024-03-23 07:57:03.405 083 15742.77 540.59 52631.37 88888.00 2024-03-23 07:57:03.905 083 15742.79 540.56 52631.46 88888.00 2024-03-23 07:57:04.405 083 15742.82 540.51 52631.58 88888.00 2024-03-23 07:57:04.905 083 15742.87 540.44 52631.62 88888.00 2024-03-23 07:57:05.405 083 15742.87 540.34 52631.64 88888.00 2024-03-23 07:57:05.905 083 15742.82 540.20 52631.67 88888.00 2024-03-23 07:57:06.405 083 15742.86 540.05 52631.70 88888.00 2024-03-23 07:57:06.905 083 15742.92 539.90 52631.83 88888.00 2024-03-23 07:57:07.405 083 15742.88 539.78 52631.89 88888.00 2024-03-23 07:57:08.405 083 15742.90 539.73 52631.87 88888.00 2024-03-23 07:57:08.905 083 15742.90 539.70 52631.91 88888.00 2024-03-23 07:57:09.405 083 15742.92 539.69 52631.94 88888.00 2024-03-23 07:57:09.905 083 15742.96 539.67 52631.93 88888.00 2024-03-23 07:57:10.405 083 15743.02 539.64 52631.93 88888.00 2024-03-23 07:57:10.905 083 15743.04 539.55 52631.92 88888.00 2024-03-23 07:57:11.405 083 15743.08 539.50 52631.97 88888.00 2024-03-23 07:57:11.905 083 15743.18 539.41 52632.03 88888.00 2024-03-23 07:57:12.405 083 15743.21 539.41 52632.08 88888.00 2024-03-23 07:57:12.905 083 15743.24 539.45 52632.05 88888.00 2024-03-23 07:57:13.405 083 15743.32 539.53 52632.06 88888.00 2024-03-23 07:57:13.905 083 15743.32 539.66 52632.08 88888.00 2024-03-23 07:57:14.405 083 15743.31 539.81 52632.08 88888.00 2024-03-23 07:57:14.905 083 15743.29 539.88 52632.10 88888.00 2024-03-23 07:57:15.405 083 15743.32 539.95 52632.07 88888.00 2024-03-23 07:57:15.905 083 15743.40 540.02 52632.00 88888.00 2024-03-23 07:57:16.405 083 15743.53 540.09 52631.92 88888.00 2024-03-23 07:57:16.905 083 15743.66 540.09 52631.92 88888.00 2024-03-23 07:57:17.405 083 15743.86 540.03 52631.92 88888.00 2024-03-23 07:57:17.905 083 15743.99 540.00 52631.90 88888.00 2024-03-23 07:57:18.405 083 15744.11 539.93 52631.91 88888.00 2024-03-23 07:57:18.905 083 15744.19 539.91 52631.92 88888.00 2024-03-23 07:57:19.405 083 15744.24 539.88 52631.90 88888.00 2024-03-23 07:57:19.905 083 15744.40 539.88 52631.85 88888.00 2024-03-23 07:57:20.405 083 15744.53 539.86 52631.86 88888.00 2024-03-23 07:57:20.905 083 15744.60 539.84 52631.92 88888.00 2024-03-23 07:57:21.405 083 15744.68 539.81 52631.94 88888.00 2024-03-23 07:57:21.905 083 15744.78 539.81 52631.93 88888.00 2024-03-23 07:57:22.405 083 15744.94 539.74 52631.92 88888.00 2024-03-23 07:57:22.905 083 15745.07 539.66 52631.88 88888.00 2024-03-23 07:57:23.405 083 15745.21 539.59 52631.86 88888.00 2024-03-23 07:57:23.905 083 15745.38 539.51 52631.88 88888.00 2024-03-23 07:57:24.405 083 15745.55 539.47 52631.80 88888.00 2024-03-23 07:57:24.905 083 15745.68 539.43 52631.73 88888.00 2024-03-23 07:57:25.405 083 15745.89 539.42 52631.71 88888.00 2024-03-23 07:57:25.905 083 15746.00 539.43 52631.66 88888.00 2024-03-23 07:57:26.405 083 15746.07 539.39 52631.57 88888.00 2024-03-23 07:57:26.905 083 15746.14 539.27 52631.56 88888.00 2024-03-23 07:57:27.405 083 15746.12 539.22 52631.48 88888.00 2024-03-23 07:57:27.905 083 15746.05 539.14 52631.36 88888.00 2024-03-23 07:57:28.405 083 15745.93 539.07 52631.30 88888.00 2024-03-23 07:57:28.905 083 15745.90 539.00 52631.33 88888.00 2024-03-23 07:57:29.405 083 15745.83 538.95 52631.34 88888.00 2024-03-23 07:57:29.905 083 15745.81 538.81 52631.33 88888.00 2024-03-23 07:57:30.405 083 15745.74 538.65 52631.33 88888.00 2024-03-23 07:57:30.905 083 15745.64 538.60 52631.30 88888.00 2024-03-23 07:57:31.405 083 15745.59 538.45 52631.30 88888.00 2024-03-23 07:57:31.905 083 15745.52 538.32 52631.30 88888.00 2024-03-23 07:57:32.405 083 15745.45 538.26 52631.35 88888.00 2024-03-23 07:57:32.905 083 15745.39 538.18 52631.43 88888.00 2024-03-23 07:57:33.405 083 15745.40 538.13 52631.50 88888.00 2024-03-23 07:57:33.905 083 15745.47 538.14 52631.58 88888.00 2024-03-23 07:57:34.405 083 15745.54 538.15 52631.64 88888.00 2024-03-23 07:57:34.905 083 15745.62 538.15 52631.73 88888.00 2024-03-23 07:57:35.405 083 15745.70 538.14 52631.83 88888.00 2024-03-23 07:57:35.905 083 15745.77 538.14 52631.91 88888.00 2024-03-23 07:57:36.405 083 15745.81 538.14 52631.84 88888.00 2024-03-23 07:57:36.905 083 15745.89 538.15 52631.85 88888.00 2024-03-23 07:57:37.405 083 15746.08 538.11 52631.88 88888.00 2024-03-23 07:57:37.905 083 15746.23 538.04 52631.89 88888.00 2024-03-23 07:57:38.405 083 15746.40 538.01 52631.87 88888.00 2024-03-23 07:57:38.905 083 15746.66 538.01 52631.86 88888.00 2024-03-23 07:57:39.405 083 15746.88 538.05 52631.90 88888.00 2024-03-23 07:57:39.905 083 15747.07 538.06 52631.92 88888.00 2024-03-23 07:57:40.405 083 15747.27 538.08 52631.91 88888.00 2024-03-23 07:57:40.905 083 15747.45 538.05 52631.88 88888.00 2024-03-23 07:57:41.405 083 15747.64 538.04 52631.83 88888.00 2024-03-23 07:57:41.905 083 15747.73 538.01 52631.72 88888.00 2024-03-23 07:57:42.405 083 15747.81 537.93 52631.57 88888.00 2024-03-23 07:57:42.905 083 15747.92 537.82 52631.49 88888.00 2024-03-23 07:57:43.405 083 15748.01 537.69 52631.40 88888.00 2024-03-23 07:57:43.905 083 15748.08 537.56 52631.40 88888.00 2024-03-23 07:57:44.405 083 15748.17 537.42 52631.35 88888.00 2024-03-23 07:57:44.905 083 15748.21 537.34 52631.34 88888.00 2024-03-23 07:57:45.405 083 15748.21 537.31 52631.25 88888.00 2024-03-23 07:57:45.905 083 15748.25 537.32 52631.21 88888.00 2024-03-23 07:57:46.405 083 15748.28 537.33 52631.17 88888.00 2024-03-23 07:57:46.905 083 15748.34 537.31 52631.09 88888.00 2024-03-23 07:57:47.405 083 15748.35 537.26 52631.04 88888.00 2024-03-23 07:57:47.905 083 15748.35 537.24 52630.96 88888.00 2024-03-23 07:57:48.405 083 15748.29 537.18 52630.84 88888.00 2024-03-23 07:57:48.905 083 15748.18 537.11 52630.71 88888.00 2024-03-23 07:57:49.405 083 15748.12 537.06 52630.61 88888.00 2024-03-23 07:57:49.905 083 15748.12 537.02 52630.46 88888.00 2024-03-23 07:57:50.405 083 15748.18 536.98 52630.32 88888.00 2024-03-23 07:57:50.905 083 15748.28 537.00 52630.14 88888.00 2024-03-23 07:57:51.405 083 15748.45 536.98 52630.00 88888.00 2024-03-23 07:57:51.905 083 15748.62 536.99 52629.90 88888.00 2024-03-23 07:57:52.405 083 15748.82 537.02 52629.73 88888.00 2024-03-23 07:57:52.905 083 15749.08 537.08 52629.69 88888.00 2024-03-23 07:57:53.405 083 15749.24 537.17 52629.65 88888.00 2024-03-23 07:57:53.905 083 15749.52 537.18 52629.56 88888.00 2024-03-23 07:57:54.405 083 15749.73 537.22 52629.49 88888.00 2024-03-23 07:57:54.905 083 15749.98 537.26 52629.44 88888.00 2024-03-23 07:57:55.405 083 15750.16 537.36 52629.32 88888.00 2024-03-23 07:57:55.905 083 15750.33 537.37 52629.34 88888.00 2024-03-23 07:57:56.405 083 15750.69 537.36 52629.15 88888.00 2024-03-23 07:57:56.905 083 15750.82 537.40 52629.00 88888.00 2024-03-23 07:57:57.405 083 15750.98 537.40 52628.93 88888.00 2024-03-23 07:57:57.905 083 15751.19 537.35 52628.76 88888.00 2024-03-23 07:57:58.405 083 15751.46 537.30 52628.57 88888.00 2024-03-23 07:57:58.905 083 15751.63 537.24 52628.38 88888.00 2024-03-23 07:57:59.405 083 15751.70 537.23 52628.20 88888.00 2024-03-23 07:57:59.905 083 15751.79 537.22 52628.12 88888.00 2024-03-23 07:58:00.405 083 15751.94 537.20 52628.06 88888.00 2024-03-23 07:58:00.905 083 15752.04 537.22 52628.02 88888.00 2024-03-23 07:58:01.405 083 15752.12 537.20 52628.02 88888.00 2024-03-23 07:58:01.905 083 15752.18 537.20 52627.91 88888.00 2024-03-23 07:58:02.405 083 15752.24 537.22 52627.86 88888.00 2024-03-23 07:58:02.905 083 15752.22 537.16 52627.84 88888.00 2024-03-23 07:58:03.405 083 15752.23 537.19 52627.74 88888.00 2024-03-23 07:58:03.905 083 15752.30 537.24 52627.58 88888.00 2024-03-23 07:58:04.405 083 15752.36 537.23 52627.37 88888.00 2024-03-23 07:58:04.905 083 15752.47 537.23 52627.14 88888.00 2024-03-23 07:58:05.405 083 15752.59 537.28 52627.09 88888.00 2024-03-23 07:58:05.905 083 15752.49 537.33 52627.11 88888.00 2024-03-23 07:58:06.405 083 15752.46 537.41 52626.97 88888.00 2024-03-23 07:58:06.905 083 15752.63 537.40 52626.80 88888.00 2024-03-23 07:58:07.405 083 15752.65 537.37 52626.76 88888.00 2024-03-23 07:58:07.905 083 15752.53 537.33 52626.65 88888.00 2024-03-23 07:58:08.405 083 15752.64 537.24 52626.47 88888.00 2024-03-23 07:58:08.905 083 15752.77 537.17 52626.51 88888.00 2024-03-23 07:58:09.905 083 15752.92 537.01 52626.24 88888.00 2024-03-23 07:58:10.405 083 15752.98 536.97 52626.20 88888.00 2024-03-23 07:58:10.905 083 15753.08 536.92 52626.01 88888.00 2024-03-23 07:58:11.405 083 15753.19 536.87 52625.95 88888.00 2024-03-23 07:58:11.905 083 15753.18 536.83 52625.82 88888.00 2024-03-23 07:58:12.405 083 15753.18 536.79 52625.84 88888.00 2024-03-23 07:58:12.905 083 15753.25 536.72 52625.72 88888.00 2024-03-23 07:58:13.405 083 15753.25 536.65 52625.67 88888.00 2024-03-23 07:58:13.905 083 15753.21 536.63 52625.50 88888.00 2024-03-23 07:58:14.405 083 15753.16 536.63 52625.31 88888.00 2024-03-23 07:58:14.905 083 15753.23 536.63 52625.20 88888.00 2024-03-23 07:58:15.405 083 15753.17 536.65 52625.08 88888.00 2024-03-23 07:58:15.905 083 15753.15 536.57 52624.97 88888.00 2024-03-23 07:58:16.405 083 15753.16 536.53 52624.88 88888.00 2024-03-23 07:58:16.905 083 15753.10 536.53 52624.76 88888.00 2024-03-23 07:58:17.405 083 15753.07 536.48 52624.68 88888.00 2024-03-23 07:58:17.905 083 15753.03 536.44 52624.60 88888.00 2024-03-23 07:58:18.405 083 15752.97 536.42 52624.57 88888.00 2024-03-23 07:58:18.905 083 15753.03 536.42 52624.58 88888.00 2024-03-23 07:58:20.405 083 15753.16 536.31 52624.55 88888.00 2024-03-23 07:58:20.905 083 15753.21 536.30 52624.54 88888.00 2024-03-23 07:58:21.405 083 15753.18 536.32 52624.50 88888.00 2024-03-23 07:58:21.905 083 15753.17 536.33 52624.51 88888.00 2024-03-23 07:58:22.405 083 15753.16 536.36 52624.47 88888.00 2024-03-23 07:58:22.905 083 15753.16 536.38 52624.40 88888.00 2024-03-23 07:58:23.405 083 15753.17 536.42 52624.37 88888.00 2024-03-23 07:58:23.905 083 15753.21 536.49 52624.34 88888.00 2024-03-23 07:58:24.405 083 15753.26 536.54 52624.36 88888.00 2024-03-23 07:58:24.905 083 15753.28 536.56 52624.34 88888.00 2024-03-23 07:58:25.405 083 15753.32 536.55 52624.23 88888.00 2024-03-23 07:58:25.905 083 15753.34 536.53 52624.23 88888.00 2024-03-23 07:58:26.405 083 15753.39 536.48 52624.19 88888.00 2024-03-23 07:58:26.905 083 15753.45 536.45 52624.17 88888.00 2024-03-23 07:58:27.405 083 15753.48 536.39 52624.03 88888.00 2024-03-23 07:58:27.905 083 15753.49 536.35 52623.94 88888.00 2024-03-23 07:58:28.405 083 15753.46 536.32 52623.87 88888.00 2024-03-23 07:58:28.905 083 15753.45 536.27 52623.80 88888.00 2024-03-23 07:58:29.405 083 15753.45 536.22 52623.71 88888.00 2024-03-23 07:58:29.905 083 15753.43 536.15 52623.69 88888.00 2024-03-23 07:58:30.405 083 15753.46 536.09 52623.65 88888.00 2024-03-23 07:58:30.905 083 15753.52 536.10 52623.71 88888.00 2024-03-23 07:58:31.405 083 15753.49 536.11 52623.72 88888.00 2024-03-23 07:58:31.905 083 15753.51 536.06 52623.78 88888.00 2024-03-23 07:58:32.405 083 15753.57 536.10 52623.71 88888.00 2024-03-23 07:58:32.905 083 15753.64 536.10 52623.66 88888.00 2024-03-23 07:58:33.405 083 15753.68 536.10 52623.60 88888.00 2024-03-23 07:58:33.905 083 15753.64 536.05 52623.56 88888.00 2024-03-23 07:58:34.405 083 15753.58 536.01 52623.51 88888.00 2024-03-23 07:58:34.905 083 15753.63 535.93 52623.44 88888.00 2024-03-23 07:58:35.405 083 15753.62 535.88 52623.36 88888.00 2024-03-23 07:58:35.905 083 15753.64 535.87 52623.26 88888.00 2024-03-23 07:58:36.405 083 15753.64 535.86 52623.23 88888.00 2024-03-23 07:58:36.905 083 15753.64 535.84 52623.23 88888.00 2024-03-23 07:58:37.405 083 15753.70 535.77 52623.19 88888.00 2024-03-23 07:58:37.905 083 15753.71 535.79 52623.19 88888.00 2024-03-23 07:58:38.405 083 15753.70 535.85 52623.26 88888.00 2024-03-23 07:58:38.905 083 15753.72 535.89 52623.31 88888.00 2024-03-23 07:58:39.405 083 15753.68 535.95 52623.38 88888.00 2024-03-23 07:58:39.905 083 15753.64 536.03 52623.43 88888.00 2024-03-23 07:58:40.405 083 15753.61 536.06 52623.42 88888.00 2024-03-23 07:58:40.905 083 15753.57 536.11 52623.41 88888.00 2024-03-23 07:58:41.405 083 15753.50 536.10 52623.42 88888.00 2024-03-23 07:58:41.905 083 15753.45 536.16 52623.45 88888.00 2024-03-23 07:58:42.405 083 15753.43 536.19 52623.47 88888.00 2024-03-23 07:58:42.905 083 15753.42 536.20 52623.53 88888.00 2024-03-23 07:58:43.405 083 15753.39 536.18 52623.57 88888.00 2024-03-23 07:58:43.905 083 15753.37 536.18 52623.61 88888.00 2024-03-23 07:58:44.405 083 15753.43 536.13 52623.67 88888.00 2024-03-23 07:58:44.905 083 15753.44 536.12 52623.71 88888.00 2024-03-23 07:58:45.405 083 15753.42 536.15 52623.84 88888.00 2024-03-23 07:58:45.905 083 15753.44 536.16 52623.92 88888.00 2024-03-23 07:58:46.405 083 15753.49 536.19 52623.92 88888.00 2024-03-23 07:58:46.905 083 15753.52 536.19 52623.89 88888.00 2024-03-23 07:58:47.905 083 15753.60 536.15 52623.81 88888.00 2024-03-23 07:58:48.405 083 15753.66 536.16 52623.77 88888.00 2024-03-23 07:58:48.905 083 15753.61 536.11 52623.76 88888.00 2024-03-23 07:58:49.405 083 15753.58 536.04 52623.81 88888.00 2024-03-23 07:58:49.905 083 15753.51 535.98 52623.89 88888.00 2024-03-23 07:58:50.405 083 15753.43 535.93 52623.97 88888.00 2024-03-23 07:58:50.905 083 15753.37 535.84 52624.01 88888.00 2024-03-23 07:58:51.405 083 15753.36 535.76 52624.07 88888.00 2024-03-23 07:58:51.905 083 15753.32 535.71 52624.14 88888.00 2024-03-23 07:58:52.405 083 15753.30 535.70 52624.17 88888.00 2024-03-23 07:58:52.905 083 15753.27 535.71 52624.21 88888.00 2024-03-23 07:58:53.405 083 15753.22 535.73 52624.26 88888.00 2024-03-23 07:58:53.905 083 15753.15 535.79 52624.31 88888.00 2024-03-23 07:58:54.405 083 15753.16 535.78 52624.41 88888.00 2024-03-23 07:58:54.905 083 15753.16 535.81 52624.39 88888.00 2024-03-23 07:58:55.405 083 15753.19 535.82 52624.42 88888.00 2024-03-23 07:58:55.905 083 15753.19 535.79 52624.51 88888.00 2024-03-23 07:58:56.405 083 15753.18 535.67 52624.52 88888.00 2024-03-23 07:58:56.905 083 15753.09 535.61 52624.57 88888.00 2024-03-23 07:58:57.905 083 15752.98 535.51 52624.63 88888.00 2024-03-23 07:58:58.405 083 15752.86 535.44 52624.62 88888.00 2024-03-23 07:58:58.905 083 15752.79 535.36 52624.65 88888.00 2024-03-23 07:58:59.405 083 15752.73 535.33 52624.66 88888.00 2024-03-23 07:58:59.905 083 15752.61 535.29 52624.75 88888.00 2024-03-23 07:59:00.405 083 15752.64 535.25 52624.71 88888.00 2024-03-23 07:59:00.905 083 15752.50 535.19 52624.78 88888.00 2024-03-23 07:59:01.405 083 15752.46 535.11 52624.87 88888.00 2024-03-23 07:59:01.905 083 15752.33 534.97 52624.96 88888.00 2024-03-23 07:59:02.405 083 15752.25 534.89 52625.16 88888.00 2024-03-23 07:59:02.905 083 15752.05 534.86 52625.25 88888.00 2024-03-23 07:59:03.405 083 15752.04 534.81 52625.37 88888.00 2024-03-23 07:59:03.905 083 15751.78 534.81 52625.58 88888.00 2024-03-23 07:59:04.405 083 15751.68 534.76 52625.63 88888.00 2024-03-23 07:59:04.905 083 15751.63 534.72 52625.81 88888.00 2024-03-23 07:59:05.405 083 15751.42 534.69 52625.98 88888.00 2024-03-23 07:59:05.905 083 15751.29 534.68 52626.06 88888.00 2024-03-23 07:59:06.405 083 15751.42 534.61 52626.09 88888.00 2024-03-23 07:59:06.905 083 15751.49 534.52 52626.17 88888.00 2024-03-23 07:59:07.905 083 15751.24 534.49 52626.47 88888.00 2024-03-23 07:59:08.405 083 15751.10 534.49 52626.56 88888.00 2024-03-23 07:59:08.905 083 15751.05 534.49 52626.63 88888.00 2024-03-23 07:59:09.405 083 15751.09 534.51 52626.62 88888.00 2024-03-23 07:59:09.905 083 15751.15 534.52 52626.63 88888.00 2024-03-23 07:59:10.405 083 15751.17 534.52 52626.77 88888.00 2024-03-23 07:59:10.905 083 15751.14 534.51 52626.91 88888.00 2024-03-23 07:59:11.405 083 15751.10 534.47 52627.10 88888.00 2024-03-23 07:59:11.905 083 15751.02 534.42 52627.21 88888.00 2024-03-23 07:59:12.405 083 15750.98 534.39 52627.23 88888.00 2024-03-23 07:59:12.905 083 15750.93 534.31 52627.26 88888.00 2024-03-23 07:59:13.405 083 15750.91 534.25 52627.25 88888.00 2024-03-23 07:59:13.905 083 15750.91 534.28 52627.20 88888.00 2024-03-23 07:59:14.405 083 15750.89 534.29 52627.18 88888.00 2024-03-23 07:59:14.905 083 15750.87 534.25 52627.12 88888.00 2024-03-23 07:59:15.405 083 15750.73 534.21 52627.10 88888.00 2024-03-23 07:59:15.905 083 15750.70 534.22 52627.18 88888.00 2024-03-23 07:59:16.405 083 15750.69 534.22 52627.22 88888.00 2024-03-23 07:59:16.905 083 15750.79 534.17 52627.29 88888.00 2024-03-23 07:59:17.405 083 15750.84 534.13 52627.26 88888.00 2024-03-23 07:59:17.905 083 15750.99 534.07 52627.27 88888.00 2024-03-23 07:59:18.405 083 15751.08 534.11 52627.30 88888.00 2024-03-23 07:59:18.905 083 15751.16 534.07 52627.32 88888.00 2024-03-23 07:59:19.405 083 15751.22 534.00 52627.31 88888.00 2024-03-23 07:59:19.905 083 15751.27 533.96 52627.30 88888.00 2024-03-23 07:59:20.405 083 15751.31 533.93 52627.36 88888.00 2024-03-23 07:59:20.905 083 15751.36 533.94 52627.39 88888.00 2024-03-23 07:59:21.405 083 15751.35 534.02 52627.38 88888.00 2024-03-23 07:59:21.905 083 15751.32 534.09 52627.39 88888.00 2024-03-23 07:59:22.405 083 15751.33 534.16 52627.44 88888.00 2024-03-23 07:59:22.905 083 15751.35 534.22 52627.49 88888.00 2024-03-23 07:59:23.405 083 15751.37 534.26 52627.55 88888.00 2024-03-23 07:59:23.905 083 15751.38 534.23 52627.59 88888.00 2024-03-23 07:59:24.405 083 15751.42 534.24 52627.57 88888.00 2024-03-23 07:59:24.905 083 15751.52 534.24 52627.52 88888.00 2024-03-23 07:59:25.405 083 15751.55 534.24 52627.49 88888.00 2024-03-23 07:59:25.905 083 15751.67 534.23 52627.46 88888.00 2024-03-23 07:59:26.405 083 15751.83 534.21 52627.38 88888.00 2024-03-23 07:59:26.905 083 15752.04 534.16 52627.29 88888.00 2024-03-23 07:59:27.405 083 15752.22 534.16 52627.19 88888.00 2024-03-23 07:59:27.905 083 15752.43 534.13 52627.19 88888.00 2024-03-23 07:59:28.405 083 15752.41 534.08 52627.30 88888.00 2024-03-23 07:59:28.905 083 15752.35 534.08 52627.36 88888.00 2024-03-23 07:59:29.405 083 15752.37 534.07 52627.31 88888.00 2024-03-23 07:59:29.905 083 15752.47 534.00 52627.29 88888.00 2024-03-23 07:59:30.405 083 15752.60 533.96 52627.34 88888.00 2024-03-23 07:59:31.406 083 15752.38 533.94 52627.60 88888.00 2024-03-23 07:59:31.906 083 15752.30 533.89 52627.59 88888.00 2024-03-23 07:59:32.406 083 15752.31 533.78 52627.49 88888.00 2024-03-23 07:59:32.906 083 15752.33 533.68 52627.42 88888.00 2024-03-23 07:59:33.406 083 15752.35 533.56 52627.39 88888.00 2024-03-23 07:59:33.906 083 15752.24 533.47 52627.45 88888.00 2024-03-23 07:59:34.406 083 15751.99 533.44 52627.58 88888.00 2024-03-23 07:59:34.906 083 15751.78 533.44 52627.68 88888.00 2024-03-23 07:59:35.406 083 15751.56 533.39 52627.78 88888.00 2024-03-23 07:59:35.906 083 15751.45 533.34 52627.87 88888.00 2024-03-23 07:59:36.406 083 15751.44 533.26 52627.90 88888.00 2024-03-23 07:59:36.906 083 15751.37 533.16 52627.94 88888.00 2024-03-23 07:59:37.406 083 15751.28 533.11 52627.91 88888.00 2024-03-23 07:59:37.906 083 15751.13 533.12 52627.88 88888.00 2024-03-23 07:59:38.406 083 15751.00 533.11 52627.85 88888.00 2024-03-23 07:59:38.906 083 15750.81 533.11 52627.84 88888.00 2024-03-23 07:59:39.406 083 15750.51 533.10 52627.92 88888.00 2024-03-23 07:59:39.906 083 15750.24 533.11 52628.07 88888.00 2024-03-23 07:59:40.406 083 15750.19 533.12 52628.20 88888.00 2024-03-23 07:59:40.906 083 15750.17 533.09 52628.23 88888.00 2024-03-23 07:59:41.406 083 15749.95 533.09 52628.28 88888.00 2024-03-23 07:59:41.906 083 15749.70 533.09 52628.47 88888.00 2024-03-23 07:59:42.406 083 15749.60 533.04 52628.54 88888.00 2024-03-23 07:59:42.906 083 15749.34 532.98 52628.50 88888.00 2024-03-23 07:59:43.406 083 15749.27 532.90 52628.62 88888.00 2024-03-23 07:59:43.906 083 15749.20 532.78 52628.57 88888.00 2024-03-23 07:59:44.406 083 15749.06 532.72 52628.64 88888.00 2024-03-23 07:59:44.906 083 15749.09 532.72 52628.60 88888.00 2024-03-23 07:59:45.406 083 15748.94 532.72 52628.68 88888.00 2024-03-23 07:59:45.906 083 15748.96 532.64 52628.67 88888.00 2024-03-23 07:59:46.406 083 15748.83 532.59 52628.78 88888.00 2024-03-23 07:59:46.906 083 15748.82 532.52 52628.74 88888.00 2024-03-23 07:59:47.406 083 15748.73 532.47 52628.87 88888.00 2024-03-23 07:59:47.906 083 15748.66 532.36 52628.89 88888.00 2024-03-23 07:59:48.406 083 15748.53 532.30 52628.92 88888.00 2024-03-23 07:59:48.906 083 15748.39 532.22 52628.94 88888.00 2024-03-23 07:59:49.406 083 15748.22 532.17 52628.98 88888.00 2024-03-23 07:59:49.906 083 15748.11 532.17 52629.02 88888.00 2024-03-23 07:59:50.406 083 15748.13 532.18 52629.03 88888.00 2024-03-23 07:59:51.406 083 15748.22 532.05 52629.09 88888.00 2024-03-23 07:59:51.906 083 15748.24 531.99 52629.09 88888.00 2024-03-23 07:59:52.406 083 15748.20 531.96 52629.14 88888.00 2024-03-23 07:59:52.906 083 15748.16 531.91 52629.15 88888.00 2024-03-23 07:59:53.406 083 15748.15 531.89 52629.19 88888.00 2024-03-23 07:59:53.906 083 15748.09 531.87 52629.23 88888.00 2024-03-23 07:59:54.406 083 15748.00 531.81 52629.22 88888.00 2024-03-23 07:59:54.906 083 15747.94 531.72 52629.30 88888.00 2024-03-23 07:59:55.406 083 15747.89 531.64 52629.36 88888.00 2024-03-23 07:59:55.906 083 15747.75 531.63 52629.33 88888.00 2024-03-23 07:59:56.406 083 15747.64 531.65 52629.22 88888.00 2024-03-23 07:59:56.906 083 15747.54 531.63 52629.13 88888.00 2024-03-23 07:59:57.406 083 15747.44 531.62 52629.07 88888.00 2024-03-23 07:59:57.906 083 15747.37 531.61 52629.02 88888.00 2024-03-23 07:59:58.406 083 15747.38 531.53 52628.88 88888.00 2024-03-23 07:59:58.906 083 15747.34 531.45 52628.84 88888.00 2024-03-23 07:59:59.406 083 15747.25 531.38 52628.79 88888.00 2024-03-23 07:59:59.906 083 15747.18 531.35 52628.71 88888.00 2024-03-23 08:00:00.406 083 15747.10 531.25 52628.68 88888.00 2024-03-23 08:00:00.906 083 15747.01 531.26 52628.66 88888.00 2024-03-23 08:00:01.406 083 15746.89 531.27 52628.65 88888.00 2024-03-23 08:00:01.906 083 15746.76 531.22 52628.60 88888.00 2024-03-23 08:00:02.406 083 15746.72 531.20 52628.62 88888.00 2024-03-23 08:00:02.906 083 15746.70 531.21 52628.58 88888.00 2024-03-23 08:00:03.406 083 15746.72 531.23 52628.48 88888.00 2024-03-23 08:00:03.906 083 15746.86 531.23 52628.46 88888.00 2024-03-23 08:00:04.406 083 15746.97 531.25 52628.47 88888.00 2024-03-23 08:00:04.906 083 15746.97 531.31 52628.51 88888.00 2024-03-23 08:00:05.406 083 15747.08 531.36 52628.55 88888.00 2024-03-23 08:00:05.906 083 15747.16 531.35 52628.51 88888.00 2024-03-23 08:00:06.406 083 15747.18 531.38 52628.49 88888.00 2024-03-23 08:00:06.906 083 15747.19 531.48 52628.47 88888.00 2024-03-23 08:00:07.406 083 15747.22 531.45 52628.44 88888.00 2024-03-23 08:00:07.906 083 15747.30 531.44 52628.39 88888.00 2024-03-23 08:00:08.406 083 15747.30 531.44 52628.38 88888.00 2024-03-23 08:00:08.906 083 15747.33 531.44 52628.27 88888.00 2024-03-23 08:00:09.406 083 15747.36 531.43 52628.19 88888.00 2024-03-23 08:00:09.906 083 15747.34 531.45 52628.17 88888.00 2024-03-23 08:00:10.406 083 15747.40 531.41 52628.04 88888.00 2024-03-23 08:00:10.906 083 15747.37 531.37 52628.02 88888.00 2024-03-23 08:00:11.406 083 15747.24 531.32 52627.88 88888.00 2024-03-23 08:00:11.906 083 15747.09 531.23 52627.81 88888.00 2024-03-23 08:00:12.406 083 15746.91 531.19 52627.79 88888.00 2024-03-23 08:00:12.906 083 15746.72 531.10 52627.75 88888.00 2024-03-23 08:00:13.406 083 15746.56 531.02 52627.82 88888.00 2024-03-23 08:00:13.906 083 15746.39 530.95 52627.83 88888.00 2024-03-23 08:00:14.406 083 15746.29 530.92 52627.87 88888.00 2024-03-23 08:00:14.906 083 15746.16 530.95 52627.89 88888.00 2024-03-23 08:00:15.406 083 15745.96 531.01 52627.88 88888.00 2024-03-23 08:00:15.906 083 15745.74 531.05 52627.85 88888.00 2024-03-23 08:00:16.406 083 15745.57 531.05 52627.80 88888.00 2024-03-23 08:00:16.906 083 15745.39 531.06 52627.70 88888.00 2024-03-23 08:00:17.406 083 15745.14 531.08 52627.65 88888.00 2024-03-23 08:00:17.906 083 15744.96 531.09 52627.62 88888.00 2024-03-23 08:00:18.406 083 15744.81 531.12 52627.61 88888.00 2024-03-23 08:00:18.906 083 15744.75 531.13 52627.60 88888.00 2024-03-23 08:00:19.406 083 15744.69 531.09 52627.61 88888.00 2024-03-23 08:00:19.906 083 15744.69 531.06 52627.65 88888.00 2024-03-23 08:00:20.406 083 15744.69 531.09 52627.63 88888.00 2024-03-23 08:00:20.906 083 15744.69 531.11 52627.59 88888.00 2024-03-23 08:00:21.406 083 15744.58 531.13 52627.52 88888.00 2024-03-23 08:00:21.906 083 15744.44 531.17 52627.55 88888.00 2024-03-23 08:00:22.406 083 15744.26 531.21 52627.57 88888.00 2024-03-23 08:00:22.906 083 15744.02 531.27 52627.59 88888.00 2024-03-23 08:00:23.406 083 15743.83 531.30 52627.64 88888.00 2024-03-23 08:00:23.906 083 15743.62 531.34 52627.71 88888.00 2024-03-23 08:00:24.406 083 15743.46 531.34 52627.74 88888.00 2024-03-23 08:00:24.906 083 15743.30 531.36 52627.82 88888.00 2024-03-23 08:00:25.406 083 15743.14 531.27 52627.90 88888.00 2024-03-23 08:00:25.906 083 15743.00 531.12 52628.02 88888.00 2024-03-23 08:00:26.406 083 15742.84 531.05 52628.09 88888.00 2024-03-23 08:00:26.906 083 15742.67 530.92 52628.13 88888.00 2024-03-23 08:00:27.406 083 15742.48 530.86 52628.11 88888.00 2024-03-23 08:00:27.906 083 15742.28 530.87 52628.09 88888.00 2024-03-23 08:00:28.406 083 15741.98 530.94 52628.11 88888.00 2024-03-23 08:00:28.906 083 15741.70 531.04 52628.12 88888.00 2024-03-23 08:00:29.406 083 15741.40 531.12 52628.02 88888.00 2024-03-23 08:00:29.906 083 15741.11 531.15 52627.95 88888.00 2024-03-23 08:00:30.406 083 15740.80 531.21 52627.95 88888.00 2024-03-23 08:00:30.906 083 15740.56 531.26 52627.99 88888.00 2024-03-23 08:00:31.406 083 15740.38 531.27 52627.92 88888.00 2024-03-23 08:00:31.906 083 15740.24 531.28 52627.87 88888.00 2024-03-23 08:00:32.406 083 15740.06 531.31 52627.87 88888.00 2024-03-23 08:00:32.906 083 15739.94 531.35 52627.89 88888.00 2024-03-23 08:00:33.406 083 15739.83 531.41 52627.97 88888.00 2024-03-23 08:00:33.906 083 15739.77 531.51 52628.07 88888.00 2024-03-23 08:00:34.406 083 15739.76 531.55 52628.05 88888.00 2024-03-23 08:00:34.906 083 15739.76 531.62 52628.08 88888.00 2024-03-23 08:00:35.406 083 15739.78 531.71 52628.13 88888.00 2024-03-23 08:00:35.906 083 15739.80 531.83 52628.17 88888.00 2024-03-23 08:00:36.406 083 15739.83 531.96 52628.19 88888.00 2024-03-23 08:00:36.906 083 15739.81 532.06 52628.24 88888.00 2024-03-23 08:00:37.406 083 15739.78 532.15 52628.26 88888.00 2024-03-23 08:00:37.906 083 15739.80 532.15 52628.18 88888.00 2024-03-23 08:00:38.406 083 15739.83 532.19 52628.18 88888.00 2024-03-23 08:00:38.906 083 15739.80 532.21 52628.20 88888.00 2024-03-23 08:00:39.406 083 15739.77 532.21 52628.17 88888.00 2024-03-23 08:00:39.906 083 15739.77 532.23 52628.13 88888.00 2024-03-23 08:00:40.406 083 15739.69 532.26 52628.14 88888.00 2024-03-23 08:00:40.906 083 15739.59 532.29 52628.14 88888.00 2024-03-23 08:00:41.406 083 15739.45 532.34 52628.09 88888.00 2024-03-23 08:00:41.906 083 15739.33 532.36 52628.05 88888.00 2024-03-23 08:00:43.406 083 15739.03 532.49 52628.07 88888.00 2024-03-23 08:00:43.906 083 15738.95 532.47 52627.98 88888.00 2024-03-23 08:00:44.406 083 15738.87 532.35 52627.85 88888.00 2024-03-23 08:00:44.906 083 15738.80 532.25 52627.75 88888.00 2024-03-23 08:00:45.406 083 15738.74 532.22 52627.77 88888.00 2024-03-23 08:00:45.906 083 15738.56 532.19 52627.80 88888.00 2024-03-23 08:00:46.406 083 15738.34 532.22 52627.79 88888.00 2024-03-23 08:00:46.906 083 15738.13 532.26 52627.81 88888.00 2024-03-23 08:00:47.406 083 15737.90 532.32 52627.87 88888.00 2024-03-23 08:00:47.906 083 15737.71 532.39 52627.98 88888.00 2024-03-23 08:00:48.406 083 15737.58 532.46 52628.03 88888.00 2024-03-23 08:00:48.906 083 15737.44 532.43 52628.08 88888.00 2024-03-23 08:00:49.406 083 15737.36 532.36 52628.14 88888.00 2024-03-23 08:00:49.906 083 15737.23 532.36 52628.20 88888.00 2024-03-23 08:00:50.406 083 15737.11 532.34 52628.20 88888.00 2024-03-23 08:00:50.906 083 15737.04 532.31 52628.27 88888.00 2024-03-23 08:00:51.406 083 15736.99 532.30 52628.32 88888.00 2024-03-23 08:00:51.906 083 15736.89 532.32 52628.32 88888.00 2024-03-23 08:00:52.906 083 15736.71 532.47 52628.43 88888.00 2024-03-23 08:00:53.406 083 15736.63 532.58 52628.50 88888.00 2024-03-23 08:00:53.906 083 15736.54 532.68 52628.57 88888.00 2024-03-23 08:00:54.406 083 15736.41 532.72 52628.63 88888.00 2024-03-23 08:00:54.906 083 15736.33 532.78 52628.63 88888.00 2024-03-23 08:00:55.406 083 15736.21 532.90 52628.62 88888.00 2024-03-23 08:00:55.906 083 15736.15 532.93 52628.64 88888.00 2024-03-23 08:00:56.406 083 15736.09 532.95 52628.67 88888.00 2024-03-23 08:00:56.906 083 15736.09 532.99 52628.64 88888.00 2024-03-23 08:00:57.406 083 15736.01 533.02 52628.66 88888.00 2024-03-23 08:00:57.906 083 15736.03 533.02 52628.66 88888.00 2024-03-23 08:00:58.406 083 15736.03 532.86 52628.72 88888.00 2024-03-23 08:00:58.906 083 15736.00 532.67 52628.76 88888.00 2024-03-23 08:00:59.406 083 15736.00 532.55 52628.80 88888.00 2024-03-23 08:00:59.906 083 15736.03 532.46 52628.88 88888.00 2024-03-23 08:01:00.906 083 15736.04 532.51 52629.21 88888.00 2024-03-23 08:01:01.406 083 15736.07 532.57 52629.29 88888.00 2024-03-23 08:01:01.906 083 15736.14 532.61 52629.39 88888.00 2024-03-23 08:01:02.406 083 15736.10 532.66 52629.49 88888.00 2024-03-23 08:01:02.906 083 15736.07 532.73 52629.54 88888.00 2024-03-23 08:01:03.406 083 15736.05 532.79 52629.62 88888.00 2024-03-23 08:01:03.906 083 15735.98 532.79 52629.66 88888.00 2024-03-23 08:01:04.406 083 15735.95 532.73 52629.60 88888.00 2024-03-23 08:01:04.906 083 15735.92 532.70 52629.60 88888.00 2024-03-23 08:01:05.406 083 15735.91 532.74 52629.64 88888.00 2024-03-23 08:01:05.906 083 15735.98 532.73 52629.68 88888.00 2024-03-23 08:01:06.406 083 15736.08 532.72 52629.76 88888.00 2024-03-23 08:01:06.906 083 15736.15 532.62 52629.85 88888.00 2024-03-23 08:01:07.406 083 15736.13 532.57 52629.89 88888.00 2024-03-23 08:01:07.906 083 15736.22 532.51 52629.84 88888.00 2024-03-23 08:01:08.406 083 15736.32 532.51 52629.90 88888.00 2024-03-23 08:01:08.906 083 15736.37 532.55 52630.03 88888.00 2024-03-23 08:01:09.406 083 15736.50 532.55 52630.03 88888.00 2024-03-23 08:01:09.906 083 15736.66 532.66 52630.02 88888.00 2024-03-23 08:01:10.406 083 15736.75 532.78 52630.08 88888.00 2024-03-23 08:01:10.906 083 15736.86 532.76 52630.00 88888.00 2024-03-23 08:01:11.406 083 15736.91 532.69 52629.94 88888.00 2024-03-23 08:01:11.906 083 15736.91 532.59 52629.91 88888.00 2024-03-23 08:01:12.406 083 15736.95 532.51 52629.87 88888.00 2024-03-23 08:01:12.906 083 15736.90 532.36 52629.89 88888.00 2024-03-23 08:01:13.406 083 15736.91 532.18 52629.82 88888.00 2024-03-23 08:01:13.906 083 15736.89 531.98 52629.74 88888.00 2024-03-23 08:01:14.406 083 15736.80 531.82 52629.72 88888.00 2024-03-23 08:01:14.906 083 15736.72 531.63 52629.72 88888.00 2024-03-23 08:01:15.406 083 15736.62 531.48 52629.78 88888.00 2024-03-23 08:01:15.906 083 15736.46 531.35 52629.80 88888.00 2024-03-23 08:01:16.406 083 15736.39 531.22 52629.68 88888.00 2024-03-23 08:01:16.906 083 15736.30 531.17 52629.67 88888.00 2024-03-23 08:01:17.406 083 15736.17 531.13 52629.68 88888.00 2024-03-23 08:01:17.906 083 15736.12 531.14 52629.74 88888.00 2024-03-23 08:01:18.406 083 15736.09 531.17 52629.82 88888.00 2024-03-23 08:01:18.906 083 15736.03 531.17 52629.96 88888.00 2024-03-23 08:01:19.406 083 15735.94 531.12 52630.09 88888.00 2024-03-23 08:01:19.906 083 15735.87 531.11 52630.19 88888.00 2024-03-23 08:01:20.406 083 15735.83 531.02 52630.27 88888.00 2024-03-23 08:01:20.906 083 15735.85 530.96 52630.33 88888.00 2024-03-23 08:01:21.406 083 15735.81 530.88 52630.39 88888.00 2024-03-23 08:01:21.906 083 15735.82 530.85 52630.36 88888.00 2024-03-23 08:01:22.406 083 15735.82 530.83 52630.33 88888.00 2024-03-23 08:01:22.906 083 15735.94 530.76 52630.30 88888.00 2024-03-23 08:01:23.406 083 15736.04 530.80 52630.32 88888.00 2024-03-23 08:01:23.906 083 15736.08 530.83 52630.42 88888.00 2024-03-23 08:01:24.406 083 15736.17 530.82 52630.41 88888.00 2024-03-23 08:01:24.906 083 15736.37 530.79 52630.40 88888.00 2024-03-23 08:01:25.406 083 15736.60 530.72 52630.39 88888.00 2024-03-23 08:01:25.906 083 15736.73 530.63 52630.34 88888.00 2024-03-23 08:01:26.406 083 15736.90 530.44 52630.33 88888.00 2024-03-23 08:01:26.906 083 15737.05 530.23 52630.25 88888.00 2024-03-23 08:01:27.406 083 15737.15 530.02 52630.24 88888.00 2024-03-23 08:01:27.906 083 15737.26 529.82 52630.19 88888.00 2024-03-23 08:01:28.406 083 15737.37 529.64 52630.15 88888.00 2024-03-23 08:01:28.906 083 15737.42 529.55 52630.16 88888.00 2024-03-23 08:01:29.406 083 15737.48 529.53 52630.11 88888.00 2024-03-23 08:01:29.906 083 15737.46 529.48 52630.14 88888.00 2024-03-23 08:01:30.406 083 15737.46 529.50 52630.17 88888.00 2024-03-23 08:01:30.906 083 15737.53 529.55 52630.21 88888.00 2024-03-23 08:01:31.406 083 15737.57 529.53 52630.24 88888.00 2024-03-23 08:01:31.906 083 15737.66 529.46 52630.24 88888.00 2024-03-23 08:01:32.406 083 15737.71 529.31 52630.23 88888.00 2024-03-23 08:01:32.906 083 15737.73 529.20 52630.15 88888.00 2024-03-23 08:01:33.406 083 15737.79 529.14 52630.14 88888.00 2024-03-23 08:01:33.906 083 15737.96 529.05 52630.14 88888.00 2024-03-23 08:01:34.406 083 15738.07 528.97 52630.15 88888.00 2024-03-23 08:01:34.906 083 15738.07 528.94 52630.12 88888.00 2024-03-23 08:01:35.406 083 15737.96 528.93 52630.12 88888.00 2024-03-23 08:01:35.906 083 15737.82 528.90 52630.14 88888.00 2024-03-23 08:01:36.406 083 15737.71 528.85 52630.21 88888.00 2024-03-23 08:01:36.906 083 15737.59 528.84 52630.24 88888.00 2024-03-23 08:01:37.406 083 15737.48 528.84 52630.29 88888.00 2024-03-23 08:01:37.906 083 15737.36 528.83 52630.32 88888.00 2024-03-23 08:01:38.406 083 15737.35 528.84 52630.32 88888.00 2024-03-23 08:01:38.906 083 15737.31 528.86 52630.32 88888.00 2024-03-23 08:01:39.406 083 15737.24 528.88 52630.24 88888.00 2024-03-23 08:01:39.906 083 15737.16 528.83 52630.25 88888.00 2024-03-23 08:01:40.406 083 15737.00 528.71 52630.26 88888.00 2024-03-23 08:01:40.906 083 15736.90 528.61 52630.29 88888.00 2024-03-23 08:01:41.406 083 15736.80 528.55 52630.31 88888.00 2024-03-23 08:01:41.906 083 15736.67 528.54 52630.39 88888.00 2024-03-23 08:01:42.406 083 15736.70 528.51 52630.35 88888.00 2024-03-23 08:01:42.906 083 15736.88 528.50 52630.39 88888.00 2024-03-23 08:01:43.406 083 15736.95 528.46 52630.36 88888.00 2024-03-23 08:01:43.906 083 15737.04 528.42 52630.27 88888.00 2024-03-23 08:01:44.406 083 15737.17 528.40 52630.24 88888.00 2024-03-23 08:01:44.906 083 15737.24 528.34 52630.20 88888.00 2024-03-23 08:01:45.406 083 15737.28 528.28 52630.21 88888.00 2024-03-23 08:01:45.906 083 15737.26 528.25 52630.25 88888.00 2024-03-23 08:01:46.406 083 15737.28 528.26 52630.22 88888.00 2024-03-23 08:01:46.906 083 15737.21 528.25 52630.25 88888.00 2024-03-23 08:01:47.406 083 15737.05 528.19 52630.26 88888.00 2024-03-23 08:01:47.906 083 15736.94 528.19 52630.23 88888.00 2024-03-23 08:01:48.406 083 15736.86 528.23 52630.31 88888.00 2024-03-23 08:01:48.906 083 15736.85 528.21 52630.31 88888.00 2024-03-23 08:01:49.406 083 15736.88 528.17 52630.31 88888.00 2024-03-23 08:01:49.906 083 15736.99 528.14 52630.30 88888.00 2024-03-23 08:01:50.406 083 15737.14 528.02 52630.28 88888.00 2024-03-23 08:01:50.906 083 15737.24 527.84 52630.16 88888.00 2024-03-23 08:01:51.406 083 15737.16 527.69 52630.07 88888.00 2024-03-23 08:01:51.906 083 15737.12 527.63 52629.94 88888.00 2024-03-23 08:01:52.406 083 15737.15 527.63 52629.82 88888.00 2024-03-23 08:01:52.906 083 15737.19 527.62 52629.69 88888.00 2024-03-23 08:01:53.406 083 15737.18 527.63 52629.69 88888.00 2024-03-23 08:01:54.406 083 15737.35 527.66 52629.72 88888.00 2024-03-23 08:01:54.906 083 15737.44 527.64 52629.71 88888.00 2024-03-23 08:01:55.406 083 15737.55 527.63 52629.68 88888.00 2024-03-23 08:01:55.906 083 15737.60 527.59 52629.71 88888.00 2024-03-23 08:01:56.406 083 15737.67 527.52 52629.65 88888.00 2024-03-23 08:01:56.906 083 15737.77 527.46 52629.56 88888.00 2024-03-23 08:01:57.406 083 15737.89 527.39 52629.47 88888.00 2024-03-23 08:01:57.906 083 15738.07 527.29 52629.40 88888.00 2024-03-23 08:01:58.406 083 15738.16 527.25 52629.32 88888.00 2024-03-23 08:01:58.906 083 15738.17 527.20 52629.23 88888.00 2024-03-23 08:01:59.406 083 15738.14 527.07 52629.10 88888.00 2024-03-23 08:01:59.906 083 15738.11 526.95 52628.98 88888.00 2024-03-23 08:02:00.406 083 15738.02 526.80 52628.89 88888.00 2024-03-23 08:02:00.906 083 15737.94 526.70 52628.86 88888.00 2024-03-23 08:02:01.406 083 15737.91 526.68 52628.80 88888.00 2024-03-23 08:02:01.906 083 15737.90 526.77 52628.75 88888.00 2024-03-23 08:02:02.406 083 15737.82 526.91 52628.70 88888.00 2024-03-23 08:02:02.906 083 15737.69 527.06 52628.64 88888.00 2024-03-23 08:02:03.406 083 15737.55 527.21 52628.68 88888.00 2024-03-23 08:02:04.406 083 15737.34 527.33 52628.83 88888.00 2024-03-23 08:02:04.906 083 15737.35 527.32 52628.82 88888.00 2024-03-23 08:02:05.406 083 15737.42 527.33 52628.78 88888.00 2024-03-23 08:02:05.906 083 15737.44 527.33 52628.69 88888.00 2024-03-23 08:02:06.406 083 15737.46 527.30 52628.52 88888.00 2024-03-23 08:02:06.906 083 15737.45 527.26 52628.40 88888.00 2024-03-23 08:02:07.406 083 15737.50 527.23 52628.27 88888.00 2024-03-23 08:02:07.906 083 15737.52 527.20 52628.21 88888.00 2024-03-23 08:02:08.406 083 15737.48 527.13 52628.22 88888.00 2024-03-23 08:02:08.906 083 15737.46 527.08 52628.20 88888.00 2024-03-23 08:02:09.406 083 15737.40 527.12 52628.14 88888.00 2024-03-23 08:02:09.906 083 15737.27 527.15 52628.14 88888.00 2024-03-23 08:02:10.406 083 15737.17 527.16 52628.12 88888.00 2024-03-23 08:02:10.906 083 15737.03 527.14 52628.11 88888.00 2024-03-23 08:02:11.406 083 15736.93 527.13 52628.15 88888.00 2024-03-23 08:02:11.906 083 15736.95 527.15 52628.22 88888.00 2024-03-23 08:02:12.406 083 15736.90 527.15 52628.17 88888.00 2024-03-23 08:02:12.906 083 15736.91 527.14 52628.17 88888.00 2024-03-23 08:02:13.406 083 15736.93 527.07 52628.08 88888.00 2024-03-23 08:02:13.906 083 15736.94 527.07 52627.97 88888.00 2024-03-23 08:02:14.406 083 15736.93 527.11 52627.92 88888.00 2024-03-23 08:02:14.906 083 15736.91 527.15 52627.85 88888.00 2024-03-23 08:02:15.406 083 15736.95 527.19 52627.78 88888.00 2024-03-23 08:02:15.906 083 15737.02 527.28 52627.69 88888.00 2024-03-23 08:02:16.406 083 15737.00 527.38 52627.64 88888.00 2024-03-23 08:02:16.906 083 15737.02 527.45 52627.57 88888.00 2024-03-23 08:02:17.406 083 15736.88 527.50 52627.51 88888.00 2024-03-23 08:02:17.906 083 15736.85 527.46 52627.54 88888.00 2024-03-23 08:02:18.406 083 15736.79 527.40 52627.60 88888.00 2024-03-23 08:02:18.906 083 15736.70 527.30 52627.59 88888.00 2024-03-23 08:02:19.406 083 15736.59 527.16 52627.60 88888.00 2024-03-23 08:02:19.906 083 15736.40 527.02 52627.59 88888.00 2024-03-23 08:02:20.406 083 15736.24 526.83 52627.52 88888.00 2024-03-23 08:02:20.906 083 15736.21 526.63 52627.50 88888.00 2024-03-23 08:02:21.406 083 15736.22 526.45 52627.50 88888.00 2024-03-23 08:02:21.906 083 15736.18 526.39 52627.47 88888.00 2024-03-23 08:02:22.406 083 15736.19 526.35 52627.44 88888.00 2024-03-23 08:02:22.906 083 15736.09 526.31 52627.36 88888.00 2024-03-23 08:02:23.406 083 15735.92 526.26 52627.31 88888.00 2024-03-23 08:02:23.906 083 15735.86 526.21 52627.29 88888.00 2024-03-23 08:02:24.406 083 15735.78 526.18 52627.22 88888.00 2024-03-23 08:02:24.906 083 15735.62 526.16 52627.14 88888.00 2024-03-23 08:02:25.406 083 15735.42 526.08 52627.14 88888.00 2024-03-23 08:02:25.906 083 15735.23 526.04 52627.16 88888.00 2024-03-23 08:02:26.406 083 15735.09 526.01 52627.27 88888.00 2024-03-23 08:02:26.906 083 15735.06 525.99 52627.32 88888.00 2024-03-23 08:02:27.406 083 15734.96 525.99 52627.34 88888.00 2024-03-23 08:02:27.906 083 15734.98 526.00 52627.31 88888.00 2024-03-23 08:02:28.406 083 15734.95 525.94 52627.24 88888.00 2024-03-23 08:02:28.906 083 15734.94 525.92 52627.22 88888.00 2024-03-23 08:02:29.406 083 15734.91 525.86 52627.20 88888.00 2024-03-23 08:02:29.906 083 15734.89 525.76 52627.11 88888.00 2024-03-23 08:02:30.406 083 15734.80 525.66 52627.11 88888.00 2024-03-23 08:02:30.906 083 15734.81 525.60 52627.04 88888.00 2024-03-23 08:02:31.406 083 15734.81 525.58 52627.00 88888.00 2024-03-23 08:02:31.906 083 15734.83 525.60 52626.96 88888.00 2024-03-23 08:02:32.406 083 15734.83 525.65 52626.97 88888.00 2024-03-23 08:02:32.906 083 15734.73 525.69 52626.97 88888.00 2024-03-23 08:02:33.406 083 15734.73 525.74 52627.06 88888.00 2024-03-23 08:02:33.906 083 15734.72 525.75 52627.08 88888.00 2024-03-23 08:02:34.406 083 15734.71 525.79 52627.13 88888.00 2024-03-23 08:02:34.906 083 15734.62 525.85 52627.21 88888.00 2024-03-23 08:02:35.406 083 15734.60 525.93 52627.34 88888.00 2024-03-23 08:02:35.906 083 15734.63 525.95 52627.32 88888.00 2024-03-23 08:02:36.406 083 15734.65 526.00 52627.38 88888.00 2024-03-23 08:02:36.906 083 15734.64 526.01 52627.34 88888.00 2024-03-23 08:02:37.406 083 15734.76 526.03 52627.37 88888.00 2024-03-23 08:02:37.906 083 15734.78 526.10 52627.39 88888.00 2024-03-23 08:02:38.406 083 15734.85 526.19 52627.42 88888.00 2024-03-23 08:02:38.906 083 15734.97 526.30 52627.44 88888.00 2024-03-23 08:02:39.406 083 15735.09 526.45 52627.40 88888.00 2024-03-23 08:02:39.906 083 15735.16 526.61 52627.43 88888.00 2024-03-23 08:02:40.406 083 15735.19 526.74 52627.44 88888.00 2024-03-23 08:02:40.906 083 15735.11 526.87 52627.46 88888.00 2024-03-23 08:02:41.406 083 15735.18 527.04 52627.49 88888.00 2024-03-23 08:02:41.906 083 15735.20 527.17 52627.58 88888.00 2024-03-23 08:02:42.406 083 15735.29 527.28 52627.67 88888.00 2024-03-23 08:02:42.906 083 15735.33 527.34 52627.75 88888.00 2024-03-23 08:02:43.406 083 15735.35 527.38 52627.73 88888.00 2024-03-23 08:02:43.906 083 15735.31 527.46 52627.71 88888.00 2024-03-23 08:02:44.406 083 15735.33 527.56 52627.64 88888.00 2024-03-23 08:02:44.906 083 15735.38 527.65 52627.67 88888.00 2024-03-23 08:02:45.406 083 15735.46 527.73 52627.67 88888.00 2024-03-23 08:02:45.906 083 15735.50 527.74 52627.72 88888.00 2024-03-23 08:02:46.406 083 15735.56 527.74 52627.70 88888.00 2024-03-23 08:02:46.906 083 15735.69 527.68 52627.62 88888.00 2024-03-23 08:02:47.406 083 15735.78 527.68 52627.54 88888.00 2024-03-23 08:02:47.906 083 15735.97 527.73 52627.50 88888.00 2024-03-23 08:02:48.406 083 15736.17 527.81 52627.44 88888.00 2024-03-23 08:02:48.906 083 15736.35 527.83 52627.43 88888.00 2024-03-23 08:02:49.406 083 15736.45 527.83 52627.40 88888.00 2024-03-23 08:02:49.906 083 15736.54 527.84 52627.38 88888.00 2024-03-23 08:02:50.406 083 15736.61 527.88 52627.40 88888.00 2024-03-23 08:02:50.906 083 15736.68 527.85 52627.45 88888.00 2024-03-23 08:02:51.406 083 15736.69 527.82 52627.39 88888.00 2024-03-23 08:02:51.906 083 15736.70 527.76 52627.37 88888.00 2024-03-23 08:02:52.406 083 15736.69 527.75 52627.31 88888.00 2024-03-23 08:02:52.906 083 15736.60 527.76 52627.26 88888.00 2024-03-23 08:02:53.406 083 15736.45 527.73 52627.17 88888.00 2024-03-23 08:02:53.906 083 15736.36 527.65 52627.17 88888.00 2024-03-23 08:02:54.406 083 15736.30 527.57 52627.19 88888.00 2024-03-23 08:02:54.906 083 15736.32 527.62 52627.12 88888.00 2024-03-23 08:02:55.406 083 15736.30 527.64 52627.12 88888.00 2024-03-23 08:02:55.906 083 15736.25 527.69 52627.08 88888.00 2024-03-23 08:02:56.406 083 15736.14 527.77 52627.10 88888.00 2024-03-23 08:02:56.906 083 15736.13 527.78 52627.12 88888.00 2024-03-23 08:02:57.406 083 15736.18 527.76 52627.17 88888.00 2024-03-23 08:02:57.906 083 15736.25 527.71 52627.20 88888.00 2024-03-23 08:02:58.406 083 15736.25 527.64 52627.22 88888.00 2024-03-23 08:02:58.906 083 15736.25 527.60 52627.17 88888.00 2024-03-23 08:02:59.406 083 15736.25 527.60 52627.09 88888.00 2024-03-23 08:02:59.906 083 15736.30 527.58 52627.04 88888.00 2024-03-23 08:03:00.406 083 15736.22 527.58 52627.03 88888.00 2024-03-23 08:03:00.906 083 15736.16 527.59 52626.98 88888.00 2024-03-23 08:03:01.406 083 15736.12 527.62 52626.94 88888.00 2024-03-23 08:03:01.906 083 15736.04 527.72 52626.91 88888.00 2024-03-23 08:03:02.406 083 15736.03 527.81 52626.92 88888.00 2024-03-23 08:03:02.906 083 15736.03 527.89 52626.94 88888.00 2024-03-23 08:03:03.406 083 15736.03 527.99 52626.89 88888.00 2024-03-23 08:03:03.906 083 15736.12 528.04 52626.88 88888.00 2024-03-23 08:03:04.406 083 15736.16 528.02 52626.85 88888.00 2024-03-23 08:03:04.906 083 15736.21 528.00 52626.86 88888.00 2024-03-23 08:03:05.406 083 15736.21 527.99 52626.83 88888.00 2024-03-23 08:03:05.906 083 15736.26 527.97 52626.78 88888.00 2024-03-23 08:03:06.406 083 15736.37 527.97 52626.76 88888.00 2024-03-23 08:03:06.906 083 15736.50 527.98 52626.72 88888.00 2024-03-23 08:03:07.406 083 15736.59 528.04 52626.65 88888.00 2024-03-23 08:03:07.906 083 15736.62 528.09 52626.63 88888.00 2024-03-23 08:03:08.406 083 15736.63 528.15 52626.67 88888.00 2024-03-23 08:03:08.906 083 15736.59 528.20 52626.73 88888.00 2024-03-23 08:03:09.406 083 15736.49 528.23 52626.74 88888.00 2024-03-23 08:03:09.906 083 15736.34 528.10 52626.81 88888.00 2024-03-23 08:03:10.406 083 15736.22 527.99 52626.86 88888.00 2024-03-23 08:03:10.906 083 15736.09 527.89 52626.88 88888.00 2024-03-23 08:03:11.406 083 15736.05 527.77 52626.92 88888.00 2024-03-23 08:03:11.906 083 15735.98 527.71 52626.92 88888.00 2024-03-23 08:03:12.406 083 15735.96 527.67 52626.89 88888.00 2024-03-23 08:03:12.906 083 15735.98 527.66 52626.99 88888.00 2024-03-23 08:03:13.406 083 15735.98 527.67 52627.10 88888.00 2024-03-23 08:03:13.906 083 15735.89 527.66 52627.13 88888.00 2024-03-23 08:03:14.406 083 15735.85 527.69 52627.22 88888.00 2024-03-23 08:03:14.906 083 15735.87 527.75 52627.32 88888.00 2024-03-23 08:03:16.406 083 15736.07 527.89 52627.58 88888.00 2024-03-23 08:03:16.906 083 15736.15 527.88 52627.55 88888.00 2024-03-23 08:03:17.406 083 15736.24 527.89 52627.55 88888.00 2024-03-23 08:03:17.906 083 15736.39 527.88 52627.58 88888.00 2024-03-23 08:03:18.406 083 15736.57 527.83 52627.57 88888.00 2024-03-23 08:03:18.906 083 15736.64 527.77 52627.55 88888.00 2024-03-23 08:03:19.406 083 15736.70 527.74 52627.55 88888.00 2024-03-23 08:03:19.906 083 15736.66 527.75 52627.61 88888.00 2024-03-23 08:03:20.406 083 15736.60 527.65 52627.73 88888.00 2024-03-23 08:03:20.906 083 15736.51 527.58 52627.87 88888.00 2024-03-23 08:03:21.406 083 15736.41 527.55 52628.01 88888.00 2024-03-23 08:03:21.906 083 15736.31 527.57 52628.07 88888.00 2024-03-23 08:03:22.406 083 15736.25 527.64 52628.17 88888.00 2024-03-23 08:03:22.906 083 15736.14 527.74 52628.24 88888.00 2024-03-23 08:03:23.406 083 15736.13 527.80 52628.27 88888.00 2024-03-23 08:03:23.906 083 15736.14 527.85 52628.31 88888.00 2024-03-23 08:03:24.406 083 15736.15 527.89 52628.35 88888.00 2024-03-23 08:03:24.906 083 15736.22 527.92 52628.44 88888.00 2024-03-23 08:03:25.406 083 15736.25 528.00 52628.47 88888.00 2024-03-23 08:03:25.906 083 15736.28 528.10 52628.55 88888.00 2024-03-23 08:03:26.406 083 15736.26 528.18 52628.62 88888.00 2024-03-23 08:03:26.906 083 15736.31 528.24 52628.74 88888.00 2024-03-23 08:03:27.406 083 15736.40 528.29 52628.84 88888.00 2024-03-23 08:03:27.906 083 15736.36 528.34 52628.95 88888.00 2024-03-23 08:03:28.406 083 15736.24 528.35 52629.03 88888.00 2024-03-23 08:03:28.906 083 15736.13 528.32 52629.15 88888.00 2024-03-23 08:03:29.406 083 15736.01 528.24 52629.27 88888.00 2024-03-23 08:03:29.906 083 15735.86 528.17 52629.32 88888.00 2024-03-23 08:03:30.406 083 15735.81 528.11 52629.43 88888.00 2024-03-23 08:03:30.906 083 15735.77 528.08 52629.50 88888.00 2024-03-23 08:03:31.406 083 15735.72 528.06 52629.59 88888.00 2024-03-23 08:03:31.906 083 15735.76 528.04 52629.65 88888.00 2024-03-23 08:03:32.406 083 15735.82 528.08 52629.73 88888.00 2024-03-23 08:03:32.906 083 15735.81 528.08 52629.86 88888.00 2024-03-23 08:03:33.406 083 15735.79 528.10 52630.01 88888.00 2024-03-23 08:03:33.906 083 15735.79 528.09 52630.09 88888.00 2024-03-23 08:03:34.406 083 15735.80 528.08 52630.21 88888.00 2024-03-23 08:03:34.906 083 15735.71 528.07 52630.34 88888.00 2024-03-23 08:03:35.906 083 15735.51 527.99 52630.59 88888.00 2024-03-23 08:03:36.406 083 15735.40 527.89 52630.73 88888.00 2024-03-23 08:03:36.906 083 15735.19 527.83 52630.84 88888.00 2024-03-23 08:03:37.406 083 15735.06 527.77 52630.89 88888.00 2024-03-23 08:03:37.906 083 15734.98 527.74 52630.93 88888.00 2024-03-23 08:03:38.406 083 15735.01 527.75 52631.03 88888.00 2024-03-23 08:03:38.906 083 15735.11 527.80 52631.00 88888.00 2024-03-23 08:03:39.406 083 15735.27 527.83 52630.93 88888.00 2024-03-23 08:03:39.906 083 15735.44 527.81 52630.91 88888.00 2024-03-23 08:03:40.406 083 15735.58 527.69 52630.91 88888.00 2024-03-23 08:03:40.906 083 15735.71 527.65 52630.90 88888.00 2024-03-23 08:03:41.406 083 15735.88 527.64 52630.88 88888.00 2024-03-23 08:03:41.906 083 15736.07 527.56 52630.85 88888.00 2024-03-23 08:03:42.406 083 15736.19 527.45 52630.85 88888.00 2024-03-23 08:03:42.906 083 15736.17 527.39 52630.83 88888.00 2024-03-23 08:03:43.406 083 15736.17 527.37 52630.80 88888.00 2024-03-23 08:03:43.906 083 15736.08 527.31 52630.84 88888.00 2024-03-23 08:03:44.406 083 15735.98 527.26 52630.81 88888.00 2024-03-23 08:03:44.906 083 15735.89 527.26 52630.80 88888.00 2024-03-23 08:03:45.406 083 15735.78 527.37 52630.88 88888.00 2024-03-23 08:03:45.906 083 15735.72 527.48 52630.93 88888.00 2024-03-23 08:03:46.406 083 15735.69 527.57 52630.92 88888.00 2024-03-23 08:03:46.906 083 15735.68 527.60 52630.87 88888.00 2024-03-23 08:03:47.406 083 15735.69 527.57 52630.88 88888.00 2024-03-23 08:03:47.906 083 15735.73 527.56 52630.89 88888.00 2024-03-23 08:03:48.406 083 15735.80 527.54 52630.91 88888.00 2024-03-23 08:03:48.906 083 15735.88 527.48 52630.95 88888.00 2024-03-23 08:03:49.406 083 15735.97 527.46 52631.00 88888.00 2024-03-23 08:03:49.906 083 15736.10 527.37 52630.96 88888.00 2024-03-23 08:03:50.406 083 15736.23 527.29 52630.88 88888.00 2024-03-23 08:03:50.906 083 15736.32 527.28 52630.83 88888.00 2024-03-23 08:03:51.406 083 15736.41 527.24 52630.81 88888.00 2024-03-23 08:03:51.906 083 15736.37 527.26 52630.74 88888.00 2024-03-23 08:03:52.406 083 15736.32 527.30 52630.60 88888.00 2024-03-23 08:03:52.906 083 15736.22 527.35 52630.42 88888.00 2024-03-23 08:03:53.906 083 15736.27 527.60 52630.46 88888.00 2024-03-23 08:03:54.406 083 15736.34 527.81 52630.53 88888.00 2024-03-23 08:03:54.906 083 15736.44 527.98 52630.45 88888.00 2024-03-23 08:03:55.406 083 15736.59 528.08 52630.37 88888.00 2024-03-23 08:03:55.906 083 15736.67 528.15 52630.39 88888.00 2024-03-23 08:03:56.406 083 15736.68 528.19 52630.40 88888.00 2024-03-23 08:03:56.906 083 15736.79 528.28 52630.31 88888.00 2024-03-23 08:03:57.406 083 15736.95 528.46 52630.22 88888.00 2024-03-23 08:03:57.906 083 15737.13 528.60 52630.16 88888.00 2024-03-23 08:03:58.406 083 15737.37 528.72 52630.03 88888.00 2024-03-23 08:03:58.907 083 15737.59 528.80 52629.99 88888.00 2024-03-23 08:03:59.407 083 15737.76 528.89 52629.87 88888.00 2024-03-23 08:03:59.907 083 15737.88 528.98 52629.70 88888.00 2024-03-23 08:04:00.407 083 15738.07 529.03 52629.63 88888.00 2024-03-23 08:04:00.907 083 15738.20 529.05 52629.51 88888.00 2024-03-23 08:04:01.407 083 15738.32 529.11 52629.44 88888.00 2024-03-23 08:04:01.907 083 15738.53 529.06 52629.41 88888.00 2024-03-23 08:04:02.407 083 15738.71 529.03 52629.38 88888.00 2024-03-23 08:04:02.907 083 15738.92 529.01 52629.32 88888.00 2024-03-23 08:04:03.407 083 15739.15 529.02 52629.30 88888.00 2024-03-23 08:04:03.907 083 15739.35 528.97 52629.27 88888.00 2024-03-23 08:04:04.407 083 15739.49 528.92 52629.26 88888.00 2024-03-23 08:04:04.907 083 15739.65 528.81 52629.19 88888.00 2024-03-23 08:04:05.407 083 15739.75 528.68 52629.14 88888.00 2024-03-23 08:04:05.907 083 15739.79 528.59 52629.10 88888.00 2024-03-23 08:04:06.407 083 15739.84 528.52 52629.09 88888.00 2024-03-23 08:04:06.907 083 15739.89 528.46 52629.03 88888.00 2024-03-23 08:04:07.407 083 15739.94 528.36 52628.98 88888.00 2024-03-23 08:04:07.907 083 15740.01 528.26 52628.91 88888.00 2024-03-23 08:04:08.407 083 15740.12 528.18 52628.83 88888.00 2024-03-23 08:04:08.907 083 15740.23 528.12 52628.74 88888.00 2024-03-23 08:04:09.407 083 15740.32 528.12 52628.69 88888.00 2024-03-23 08:04:09.907 083 15740.37 528.08 52628.59 88888.00 2024-03-23 08:04:10.407 083 15740.48 528.01 52628.60 88888.00 2024-03-23 08:04:10.907 083 15740.56 527.99 52628.59 88888.00 2024-03-23 08:04:11.407 083 15740.56 527.98 52628.55 88888.00 2024-03-23 08:04:11.907 083 15740.47 527.92 52628.46 88888.00 2024-03-23 08:04:12.407 083 15740.42 527.85 52628.45 88888.00 2024-03-23 08:04:12.907 083 15740.44 527.71 52628.33 88888.00 2024-03-23 08:04:13.407 083 15740.46 527.64 52628.30 88888.00 2024-03-23 08:04:13.907 083 15740.55 527.57 52628.27 88888.00 2024-03-23 08:04:14.407 083 15740.61 527.56 52628.18 88888.00 2024-03-23 08:04:14.907 083 15740.66 527.54 52628.12 88888.00 2024-03-23 08:04:15.407 083 15740.77 527.56 52628.19 88888.00 2024-03-23 08:04:15.907 083 15740.95 527.56 52628.32 88888.00 2024-03-23 08:04:16.407 083 15741.10 527.58 52628.39 88888.00 2024-03-23 08:04:16.907 083 15741.28 527.64 52628.38 88888.00 2024-03-23 08:04:17.407 083 15741.46 527.65 52628.38 88888.00 2024-03-23 08:04:17.907 083 15741.56 527.68 52628.44 88888.00 2024-03-23 08:04:18.407 083 15741.66 527.74 52628.48 88888.00 2024-03-23 08:04:18.907 083 15741.67 527.75 52628.46 88888.00 2024-03-23 08:04:19.407 083 15741.68 527.74 52628.46 88888.00 2024-03-23 08:04:19.907 083 15741.61 527.77 52628.41 88888.00 2024-03-23 08:04:20.407 083 15741.56 527.85 52628.37 88888.00 2024-03-23 08:04:20.907 083 15741.51 527.94 52628.38 88888.00 2024-03-23 08:04:21.407 083 15741.45 528.09 52628.34 88888.00 2024-03-23 08:04:21.907 083 15741.37 528.24 52628.31 88888.00 2024-03-23 08:04:22.407 083 15741.39 528.34 52628.34 88888.00 2024-03-23 08:04:22.907 083 15741.53 528.43 52628.38 88888.00 2024-03-23 08:04:23.407 083 15741.76 528.51 52628.38 88888.00 2024-03-23 08:04:23.907 083 15741.93 528.50 52628.37 88888.00 2024-03-23 08:04:24.407 083 15742.09 528.45 52628.40 88888.00 2024-03-23 08:04:24.907 083 15742.29 528.32 52628.32 88888.00 2024-03-23 08:04:25.407 083 15742.46 528.19 52628.26 88888.00 2024-03-23 08:04:25.907 083 15742.58 528.10 52628.21 88888.00 2024-03-23 08:04:26.407 083 15742.66 528.07 52628.19 88888.00 2024-03-23 08:04:27.407 083 15742.68 528.03 52628.28 88888.00 2024-03-23 08:04:27.907 083 15742.69 528.11 52628.35 88888.00 2024-03-23 08:04:28.407 083 15742.66 528.21 52628.43 88888.00 2024-03-23 08:04:28.907 083 15742.67 528.27 52628.48 88888.00 2024-03-23 08:04:29.407 083 15742.67 528.26 52628.59 88888.00 2024-03-23 08:04:29.907 083 15742.76 528.24 52628.64 88888.00 2024-03-23 08:04:30.407 083 15742.81 528.20 52628.67 88888.00 2024-03-23 08:04:30.907 083 15742.85 528.08 52628.67 88888.00 2024-03-23 08:04:31.407 083 15742.85 527.95 52628.67 88888.00 2024-03-23 08:04:31.907 083 15742.91 527.85 52628.69 88888.00 2024-03-23 08:04:32.407 083 15743.02 527.81 52628.62 88888.00 2024-03-23 08:04:32.907 083 15743.08 527.81 52628.57 88888.00 2024-03-23 08:04:33.407 083 15743.13 527.76 52628.47 88888.00 2024-03-23 08:04:33.907 083 15743.20 527.67 52628.42 88888.00 2024-03-23 08:04:34.407 083 15743.24 527.57 52628.39 88888.00 2024-03-23 08:04:34.907 083 15743.33 527.49 52628.33 88888.00 2024-03-23 08:04:35.407 083 15743.53 527.40 52628.29 88888.00 2024-03-23 08:04:35.907 083 15743.64 527.34 52628.24 88888.00 2024-03-23 08:04:36.407 083 15743.69 527.32 52628.24 88888.00 2024-03-23 08:04:37.407 083 15743.65 527.22 52628.37 88888.00 2024-03-23 08:04:37.907 083 15743.69 527.21 52628.47 88888.00 2024-03-23 08:04:38.407 083 15743.78 527.19 52628.46 88888.00 2024-03-23 08:04:38.907 083 15743.73 527.13 52628.45 88888.00 2024-03-23 08:04:39.407 083 15743.66 527.14 52628.50 88888.00 2024-03-23 08:04:39.907 083 15743.66 527.09 52628.47 88888.00 2024-03-23 08:04:40.407 083 15743.63 527.02 52628.46 88888.00 2024-03-23 08:04:40.907 083 15743.60 526.97 52628.38 88888.00 2024-03-23 08:04:41.407 083 15743.62 526.96 52628.37 88888.00 2024-03-23 08:04:41.907 083 15743.69 526.96 52628.37 88888.00 2024-03-23 08:04:42.407 083 15743.72 526.94 52628.27 88888.00 2024-03-23 08:04:42.907 083 15743.78 526.90 52628.19 88888.00 2024-03-23 08:04:43.407 083 15743.82 526.81 52628.19 88888.00 2024-03-23 08:04:43.907 083 15743.86 526.74 52628.26 88888.00 2024-03-23 08:04:44.407 083 15743.86 526.68 52628.24 88888.00 2024-03-23 08:04:44.907 083 15743.87 526.65 52628.27 88888.00 2024-03-23 08:04:45.407 083 15743.83 526.64 52628.39 88888.00 2024-03-23 08:04:45.907 083 15743.75 526.68 52628.47 88888.00 2024-03-23 08:04:46.407 083 15743.67 526.71 52628.53 88888.00 2024-03-23 08:04:47.407 083 15743.62 526.72 52628.75 88888.00 2024-03-23 08:04:47.907 083 15743.57 526.76 52628.84 88888.00 2024-03-23 08:04:48.407 083 15743.54 526.87 52628.92 88888.00 2024-03-23 08:04:48.907 083 15743.62 526.97 52629.04 88888.00 2024-03-23 08:04:49.407 083 15743.58 526.98 52629.14 88888.00 2024-03-23 08:04:49.907 083 15743.62 527.05 52629.23 88888.00 2024-03-23 08:04:50.407 083 15743.65 527.12 52629.32 88888.00 2024-03-23 08:04:50.907 083 15743.73 527.12 52629.33 88888.00 2024-03-23 08:04:51.407 083 15743.81 527.14 52629.38 88888.00 2024-03-23 08:04:51.907 083 15743.86 527.13 52629.35 88888.00 2024-03-23 08:04:52.407 083 15743.88 527.13 52629.35 88888.00 2024-03-23 08:04:52.907 083 15743.91 527.11 52629.36 88888.00 2024-03-23 08:04:53.407 083 15743.92 527.03 52629.35 88888.00 2024-03-23 08:04:53.907 083 15744.02 526.93 52629.38 88888.00 2024-03-23 08:04:54.407 083 15744.06 526.86 52629.35 88888.00 2024-03-23 08:04:54.907 083 15744.13 526.87 52629.29 88888.00 2024-03-23 08:04:55.407 083 15744.21 526.93 52629.25 88888.00 2024-03-23 08:04:55.907 083 15744.36 526.97 52629.23 88888.00 2024-03-23 08:04:56.407 083 15744.44 526.98 52629.25 88888.00 2024-03-23 08:04:57.407 083 15744.62 527.06 52629.24 88888.00 2024-03-23 08:04:57.907 083 15744.74 526.99 52629.27 88888.00 2024-03-23 08:04:58.407 083 15744.84 526.93 52629.38 88888.00 2024-03-23 08:04:58.907 083 15744.90 526.82 52629.41 88888.00 2024-03-23 08:04:59.407 083 15744.93 526.68 52629.35 88888.00 2024-03-23 08:04:59.907 083 15745.00 526.52 52629.34 88888.00 2024-03-23 08:05:00.407 083 15745.04 526.39 52629.35 88888.00 2024-03-23 08:05:00.907 083 15745.10 526.29 52629.31 88888.00 2024-03-23 08:05:01.407 083 15744.99 526.19 52629.18 88888.00 2024-03-23 08:05:01.907 083 15744.77 526.14 52629.14 88888.00 2024-03-23 08:05:02.407 083 15744.54 526.12 52629.19 88888.00 2024-03-23 08:05:02.907 083 15744.32 526.12 52629.27 88888.00 2024-03-23 08:05:03.407 083 15744.18 526.17 52629.31 88888.00 2024-03-23 08:05:03.907 083 15744.14 526.27 52629.33 88888.00 2024-03-23 08:05:04.407 083 15744.03 526.31 52629.30 88888.00 2024-03-23 08:05:04.907 083 15744.02 526.38 52629.36 88888.00 2024-03-23 08:05:05.407 083 15744.06 526.36 52629.42 88888.00 2024-03-23 08:05:05.907 083 15744.13 526.29 52629.43 88888.00 2024-03-23 08:05:06.407 083 15744.12 526.18 52629.45 88888.00 2024-03-23 08:05:07.407 083 15744.04 525.93 52629.28 88888.00 2024-03-23 08:05:07.907 083 15743.96 525.83 52629.25 88888.00 2024-03-23 08:05:08.407 083 15743.83 525.74 52629.18 88888.00 2024-03-23 08:05:08.907 083 15743.75 525.66 52629.10 88888.00 2024-03-23 08:05:09.407 083 15743.60 525.69 52629.06 88888.00 2024-03-23 08:05:09.907 083 15743.47 525.73 52629.04 88888.00 2024-03-23 08:05:10.407 083 15743.32 525.77 52628.98 88888.00 2024-03-23 08:05:10.907 083 15743.18 525.85 52628.98 88888.00 2024-03-23 08:05:11.407 083 15743.10 525.95 52629.00 88888.00 2024-03-23 08:05:11.907 083 15743.03 526.01 52629.03 88888.00 2024-03-23 08:05:12.407 083 15743.03 526.05 52629.02 88888.00 2024-03-23 08:05:12.907 083 15743.05 526.05 52628.99 88888.00 2024-03-23 08:05:13.407 083 15743.12 526.08 52628.90 88888.00 2024-03-23 08:05:13.907 083 15743.17 526.11 52628.82 88888.00 2024-03-23 08:05:14.407 083 15743.36 526.08 52628.68 88888.00 2024-03-23 08:05:14.907 083 15743.53 526.05 52628.55 88888.00 2024-03-23 08:05:15.407 083 15743.67 525.95 52628.46 88888.00 2024-03-23 08:05:15.907 083 15743.82 525.87 52628.31 88888.00 2024-03-23 08:05:16.407 083 15743.96 525.84 52628.14 88888.00 2024-03-23 08:05:16.907 083 15744.12 525.79 52628.01 88888.00 2024-03-23 08:05:17.407 083 15744.14 525.76 52627.87 88888.00 2024-03-23 08:05:17.907 083 15744.15 525.76 52627.81 88888.00 2024-03-23 08:05:18.407 083 15744.19 525.78 52627.80 88888.00 2024-03-23 08:05:18.907 083 15744.26 525.78 52627.79 88888.00 2024-03-23 08:05:19.407 083 15744.35 525.76 52627.82 88888.00 2024-03-23 08:05:19.907 083 15744.28 525.70 52627.79 88888.00 2024-03-23 08:05:20.407 083 15744.24 525.62 52627.81 88888.00 2024-03-23 08:05:20.907 083 15744.23 525.57 52627.81 88888.00 2024-03-23 08:05:21.407 083 15744.17 525.52 52627.74 88888.00 2024-03-23 08:05:21.907 083 15744.05 525.46 52627.75 88888.00 2024-03-23 08:05:22.407 083 15743.92 525.34 52627.80 88888.00 2024-03-23 08:05:22.907 083 15743.75 525.26 52627.86 88888.00 2024-03-23 08:05:23.407 083 15743.58 525.16 52627.90 88888.00 2024-03-23 08:05:23.907 083 15743.45 525.10 52627.92 88888.00 2024-03-23 08:05:24.407 083 15743.37 525.03 52627.95 88888.00 2024-03-23 08:05:24.907 083 15743.33 525.08 52628.01 88888.00 2024-03-23 08:05:25.407 083 15743.37 525.16 52628.05 88888.00 2024-03-23 08:05:25.907 083 15743.48 525.24 52628.08 88888.00 2024-03-23 08:05:26.407 083 15743.55 525.29 52628.17 88888.00 2024-03-23 08:05:26.907 083 15743.59 525.38 52628.27 88888.00 2024-03-23 08:05:27.407 083 15743.64 525.47 52628.31 88888.00 2024-03-23 08:05:27.907 083 15743.77 525.56 52628.33 88888.00 2024-03-23 08:05:28.407 083 15743.96 525.62 52628.38 88888.00 2024-03-23 08:05:28.907 083 15744.09 525.70 52628.38 88888.00 2024-03-23 08:05:29.407 083 15744.15 525.74 52628.30 88888.00 2024-03-23 08:05:29.907 083 15744.38 525.74 52628.28 88888.00 2024-03-23 08:05:30.407 083 15744.57 525.75 52628.15 88888.00 2024-03-23 08:05:30.907 083 15744.75 525.73 52628.04 88888.00 2024-03-23 08:05:31.407 083 15744.92 525.73 52627.88 88888.00 2024-03-23 08:05:31.907 083 15745.16 525.74 52627.75 88888.00 2024-03-23 08:05:32.407 083 15745.38 525.76 52627.72 88888.00 2024-03-23 08:05:32.907 083 15745.53 525.75 52627.61 88888.00 2024-03-23 08:05:33.407 083 15745.71 525.75 52627.57 88888.00 2024-03-23 08:05:33.907 083 15745.92 525.82 52627.57 88888.00 2024-03-23 08:05:34.407 083 15746.03 525.78 52627.59 88888.00 2024-03-23 08:05:34.907 083 15746.13 525.75 52627.62 88888.00 2024-03-23 08:05:35.407 083 15746.32 525.75 52627.64 88888.00 2024-03-23 08:05:35.907 083 15746.45 525.79 52627.65 88888.00 2024-03-23 08:05:36.407 083 15746.57 525.81 52627.60 88888.00 2024-03-23 08:05:36.907 083 15746.77 525.77 52627.65 88888.00 2024-03-23 08:05:37.407 083 15746.95 525.75 52627.65 88888.00 2024-03-23 08:05:37.907 083 15747.22 525.73 52627.60 88888.00 2024-03-23 08:05:38.407 083 15747.37 525.65 52627.59 88888.00 2024-03-23 08:05:38.907 083 15747.61 525.56 52627.49 88888.00 2024-03-23 08:05:39.407 083 15747.76 525.49 52627.54 88888.00 2024-03-23 08:05:39.907 083 15747.96 525.38 52627.44 88888.00 2024-03-23 08:05:40.407 083 15747.97 525.31 52627.37 88888.00 2024-03-23 08:05:40.907 083 15748.26 525.22 52627.29 88888.00 2024-03-23 08:05:41.407 083 15748.40 525.17 52627.12 88888.00 2024-03-23 08:05:41.907 083 15748.38 525.17 52627.12 88888.00 2024-03-23 08:05:42.407 083 15748.47 525.13 52627.04 88888.00 2024-03-23 08:05:42.907 083 15748.47 525.10 52626.91 88888.00 2024-03-23 08:05:43.407 083 15748.33 525.15 52626.99 88888.00 2024-03-23 08:05:43.907 083 15748.42 525.20 52627.09 88888.00 2024-03-23 08:05:44.407 083 15748.70 525.21 52627.01 88888.00 2024-03-23 08:05:44.907 083 15748.79 525.24 52627.07 88888.00 2024-03-23 08:05:45.407 083 15748.91 525.27 52627.23 88888.00 2024-03-23 08:05:45.907 083 15749.20 525.24 52627.26 88888.00 2024-03-23 08:05:46.407 083 15749.39 525.16 52627.12 88888.00 2024-03-23 08:05:46.907 083 15749.45 525.12 52627.06 88888.00 2024-03-23 08:05:47.407 083 15749.46 525.09 52627.12 88888.00 2024-03-23 08:05:47.907 083 15749.44 525.01 52627.11 88888.00 2024-03-23 08:05:48.407 083 15749.57 524.91 52627.03 88888.00 2024-03-23 08:05:48.907 083 15749.68 524.84 52626.81 88888.00 2024-03-23 08:05:49.407 083 15749.68 524.78 52626.65 88888.00 2024-03-23 08:05:49.907 083 15749.57 524.71 52626.61 88888.00 2024-03-23 08:05:50.407 083 15749.45 524.69 52626.60 88888.00 2024-03-23 08:05:50.907 083 15749.32 524.74 52626.62 88888.00 2024-03-23 08:05:51.407 083 15749.19 524.74 52626.78 88888.00 2024-03-23 08:05:51.907 083 15749.28 524.75 52626.96 88888.00 2024-03-23 08:05:52.407 083 15749.46 524.83 52626.98 88888.00 2024-03-23 08:05:52.907 083 15749.59 524.92 52626.92 88888.00 2024-03-23 08:05:53.407 083 15749.65 524.95 52626.91 88888.00 2024-03-23 08:05:53.907 083 15749.72 524.96 52626.98 88888.00 2024-03-23 08:05:54.407 083 15749.80 524.92 52627.09 88888.00 2024-03-23 08:05:54.907 083 15749.90 524.91 52627.13 88888.00 2024-03-23 08:05:55.407 083 15750.04 524.88 52627.14 88888.00 2024-03-23 08:05:55.907 083 15750.25 524.80 52627.07 88888.00 2024-03-23 08:05:56.407 083 15750.41 524.69 52627.06 88888.00 2024-03-23 08:05:56.907 083 15750.54 524.53 52627.00 88888.00 2024-03-23 08:05:57.407 083 15750.62 524.39 52626.84 88888.00 2024-03-23 08:05:57.907 083 15750.61 524.30 52626.73 88888.00 2024-03-23 08:05:58.407 083 15750.63 524.27 52626.69 88888.00 2024-03-23 08:05:58.907 083 15750.61 524.23 52626.60 88888.00 2024-03-23 08:05:59.407 083 15750.63 524.19 52626.56 88888.00 2024-03-23 08:05:59.907 083 15750.59 524.09 52626.58 88888.00 2024-03-23 08:06:00.407 083 15750.44 523.97 52626.58 88888.00 2024-03-23 08:06:00.907 083 15750.30 523.88 52626.58 88888.00 2024-03-23 08:06:01.407 083 15750.09 523.83 52626.62 88888.00 2024-03-23 08:06:01.907 083 15749.88 523.78 52626.70 88888.00 2024-03-23 08:06:02.407 083 15749.66 523.80 52626.80 88888.00 2024-03-23 08:06:02.907 083 15749.59 523.83 52626.87 88888.00 2024-03-23 08:06:03.407 083 15749.54 523.82 52626.81 88888.00 2024-03-23 08:06:03.907 083 15749.48 523.84 52626.73 88888.00 2024-03-23 08:06:04.407 083 15749.34 523.86 52626.71 88888.00 2024-03-23 08:06:04.907 083 15749.19 523.91 52626.78 88888.00 2024-03-23 08:06:05.407 083 15749.19 523.92 52626.79 88888.00 2024-03-23 08:06:05.907 083 15749.28 523.85 52626.78 88888.00 2024-03-23 08:06:06.407 083 15749.37 523.82 52626.69 88888.00 2024-03-23 08:06:06.907 083 15749.43 523.78 52626.52 88888.00 2024-03-23 08:06:07.407 083 15749.37 523.77 52626.34 88888.00 2024-03-23 08:06:07.907 083 15749.21 523.76 52626.24 88888.00 2024-03-23 08:06:08.907 083 15748.96 523.85 52626.30 88888.00 2024-03-23 08:06:09.407 083 15748.91 523.93 52626.37 88888.00 2024-03-23 08:06:09.907 083 15748.93 523.93 52626.45 88888.00 2024-03-23 08:06:10.407 083 15749.07 523.86 52626.43 88888.00 2024-03-23 08:06:10.907 083 15749.20 523.84 52626.31 88888.00 2024-03-23 08:06:11.407 083 15749.33 523.83 52626.22 88888.00 2024-03-23 08:06:11.907 083 15749.34 523.84 52626.08 88888.00 2024-03-23 08:06:12.407 083 15749.42 523.86 52625.95 88888.00 2024-03-23 08:06:12.907 083 15749.57 523.88 52625.88 88888.00 2024-03-23 08:06:13.407 083 15749.83 523.83 52625.84 88888.00 2024-03-23 08:06:13.907 083 15749.99 523.78 52625.81 88888.00 2024-03-23 08:06:14.407 083 15750.06 523.71 52625.84 88888.00 2024-03-23 08:06:14.907 083 15750.17 523.62 52625.78 88888.00 2024-03-23 08:06:15.407 083 15750.19 523.58 52625.78 88888.00 2024-03-23 08:06:15.907 083 15750.20 523.50 52625.62 88888.00 2024-03-23 08:06:16.907 083 15750.39 523.37 52625.38 88888.00 2024-03-23 08:06:17.407 083 15750.51 523.42 52625.37 88888.00 2024-03-23 08:06:17.907 083 15750.43 523.51 52625.49 88888.00 2024-03-23 08:06:18.407 083 15750.25 523.59 52625.52 88888.00 2024-03-23 08:06:18.907 083 15750.13 523.65 52625.53 88888.00 2024-03-23 08:06:19.407 083 15750.13 523.62 52625.48 88888.00 2024-03-23 08:06:19.907 083 15750.23 523.58 52625.42 88888.00 2024-03-23 08:06:20.407 083 15750.33 523.58 52625.53 88888.00 2024-03-23 08:06:20.907 083 15750.35 523.67 52625.66 88888.00 2024-03-23 08:06:21.407 083 15750.20 523.71 52625.78 88888.00 2024-03-23 08:06:21.907 083 15750.04 523.71 52625.78 88888.00 2024-03-23 08:06:22.407 083 15749.91 523.67 52625.81 88888.00 2024-03-23 08:06:22.907 083 15749.88 523.57 52625.83 88888.00 2024-03-23 08:06:23.407 083 15749.81 523.48 52625.83 88888.00 2024-03-23 08:06:23.907 083 15749.70 523.43 52625.84 88888.00 2024-03-23 08:06:24.407 083 15749.61 523.39 52625.83 88888.00 2024-03-23 08:06:24.907 083 15749.45 523.43 52625.82 88888.00 2024-03-23 08:06:25.407 083 15749.28 523.50 52625.84 88888.00 2024-03-23 08:06:25.907 083 15749.12 523.58 52625.93 88888.00 2024-03-23 08:06:26.407 083 15748.99 523.61 52626.04 88888.00 2024-03-23 08:06:26.907 083 15748.98 523.70 52626.17 88888.00 2024-03-23 08:06:27.407 083 15749.03 523.76 52626.22 88888.00 2024-03-23 08:06:27.907 083 15749.12 523.72 52626.15 88888.00 2024-03-23 08:06:28.407 083 15749.15 523.68 52626.04 88888.00 2024-03-23 08:06:28.907 083 15749.12 523.66 52626.01 88888.00 2024-03-23 08:06:29.407 083 15749.00 523.61 52625.98 88888.00 2024-03-23 08:06:29.907 083 15748.79 523.61 52625.92 88888.00 2024-03-23 08:06:30.407 083 15748.57 523.62 52625.90 88888.00 2024-03-23 08:06:30.907 083 15748.45 523.69 52625.90 88888.00 2024-03-23 08:06:31.407 083 15748.36 523.83 52625.91 88888.00 2024-03-23 08:06:31.907 083 15748.37 523.95 52625.88 88888.00 2024-03-23 08:06:32.407 083 15748.47 524.06 52625.78 88888.00 2024-03-23 08:06:32.907 083 15748.43 524.22 52625.59 88888.00 2024-03-23 08:06:33.407 083 15748.31 524.38 52625.51 88888.00 2024-03-23 08:06:33.907 083 15748.12 524.55 52625.55 88888.00 2024-03-23 08:06:34.407 083 15747.94 524.64 52625.63 88888.00 2024-03-23 08:06:34.907 083 15747.84 524.74 52625.70 88888.00 2024-03-23 08:06:35.407 083 15747.91 524.79 52625.69 88888.00 2024-03-23 08:06:35.907 083 15748.00 524.77 52625.58 88888.00 2024-03-23 08:06:36.407 083 15747.94 524.78 52625.41 88888.00 2024-03-23 08:06:36.907 083 15747.78 524.81 52625.30 88888.00 2024-03-23 08:06:37.407 083 15747.65 524.84 52625.23 88888.00 2024-03-23 08:06:37.907 083 15747.60 524.92 52625.19 88888.00 2024-03-23 08:06:38.407 083 15747.71 525.06 52625.15 88888.00 2024-03-23 08:06:38.907 083 15747.94 525.14 52625.10 88888.00 2024-03-23 08:06:39.407 083 15748.10 525.24 52625.04 88888.00 2024-03-23 08:06:39.907 083 15748.16 525.32 52624.89 88888.00 2024-03-23 08:06:40.407 083 15748.17 525.34 52624.78 88888.00 2024-03-23 08:06:40.907 083 15748.16 525.34 52624.71 88888.00 2024-03-23 08:06:41.407 083 15748.03 525.31 52624.68 88888.00 2024-03-23 08:06:41.907 083 15747.92 525.31 52624.61 88888.00 2024-03-23 08:06:42.407 083 15747.83 525.35 52624.50 88888.00 2024-03-23 08:06:42.907 083 15747.69 525.38 52624.49 88888.00 2024-03-23 08:06:43.407 083 15747.54 525.39 52624.46 88888.00 2024-03-23 08:06:43.907 083 15747.31 525.47 52624.48 88888.00 2024-03-23 08:06:44.407 083 15747.19 525.55 52624.61 88888.00 2024-03-23 08:06:44.907 083 15747.08 525.65 52624.78 88888.00 2024-03-23 08:06:45.407 083 15747.08 525.73 52624.88 88888.00 2024-03-23 08:06:45.907 083 15747.17 525.76 52624.95 88888.00 2024-03-23 08:06:46.407 083 15747.25 525.78 52624.90 88888.00 2024-03-23 08:06:46.907 083 15747.18 525.84 52624.86 88888.00 2024-03-23 08:06:47.407 083 15746.93 525.87 52624.94 88888.00 2024-03-23 08:06:47.907 083 15746.72 525.85 52625.02 88888.00 2024-03-23 08:06:48.407 083 15746.68 525.82 52625.03 88888.00 2024-03-23 08:06:48.907 083 15746.63 525.79 52624.91 88888.00 2024-03-23 08:06:49.407 083 15746.38 525.77 52625.01 88888.00 2024-03-23 08:06:49.907 083 15746.32 525.84 52625.15 88888.00 2024-03-23 08:06:50.407 083 15746.38 525.95 52625.02 88888.00 2024-03-23 08:06:50.907 083 15746.23 526.18 52625.03 88888.00 2024-03-23 08:06:51.407 083 15746.05 526.38 52625.16 88888.00 2024-03-23 08:06:51.907 083 15746.04 526.53 52625.10 88888.00 2024-03-23 08:06:52.407 083 15745.86 526.69 52625.19 88888.00 2024-03-23 08:06:52.907 083 15745.85 526.79 52625.20 88888.00 2024-03-23 08:06:53.407 083 15745.89 526.89 52625.15 88888.00 2024-03-23 08:06:53.907 083 15745.92 527.04 52625.28 88888.00 2024-03-23 08:06:54.407 083 15746.08 527.14 52625.21 88888.00 2024-03-23 08:06:54.907 083 15746.02 527.23 52625.19 88888.00 2024-03-23 08:06:55.407 083 15746.14 527.32 52625.19 88888.00 2024-03-23 08:06:55.907 083 15746.46 527.38 52624.95 88888.00 2024-03-23 08:06:56.407 083 15746.52 527.45 52624.83 88888.00 2024-03-23 08:06:56.907 083 15746.53 527.54 52624.83 88888.00 2024-03-23 08:06:57.407 083 15746.75 527.56 52624.76 88888.00 2024-03-23 08:06:57.907 083 15746.97 527.52 52624.59 88888.00 2024-03-23 08:06:58.407 083 15747.16 527.51 52624.45 88888.00 2024-03-23 08:06:58.907 083 15747.24 527.52 52624.37 88888.00 2024-03-23 08:06:59.407 083 15747.24 527.52 52624.28 88888.00 2024-03-23 08:06:59.907 083 15747.29 527.56 52624.22 88888.00 2024-03-23 08:07:00.407 083 15747.37 527.63 52624.26 88888.00 2024-03-23 08:07:00.907 083 15747.46 527.73 52624.28 88888.00 2024-03-23 08:07:01.407 083 15747.53 527.86 52624.26 88888.00 2024-03-23 08:07:01.907 083 15747.62 528.04 52624.30 88888.00 2024-03-23 08:07:02.407 083 15747.67 528.21 52624.31 88888.00 2024-03-23 08:07:02.907 083 15747.76 528.40 52624.26 88888.00 2024-03-23 08:07:03.407 083 15747.87 528.56 52624.18 88888.00 2024-03-23 08:07:03.907 083 15747.94 528.73 52624.10 88888.00 2024-03-23 08:07:04.407 083 15748.00 528.87 52624.04 88888.00 2024-03-23 08:07:04.907 083 15748.06 528.94 52623.89 88888.00 2024-03-23 08:07:05.407 083 15748.03 528.93 52623.81 88888.00 2024-03-23 08:07:05.907 083 15748.01 528.96 52623.82 88888.00 2024-03-23 08:07:06.407 083 15747.98 528.96 52623.81 88888.00 2024-03-23 08:07:06.907 083 15747.84 528.96 52623.81 88888.00 2024-03-23 08:07:07.407 083 15747.76 529.01 52623.77 88888.00 2024-03-23 08:07:07.907 083 15747.67 529.05 52623.72 88888.00 2024-03-23 08:07:08.407 083 15747.60 529.06 52623.65 88888.00 2024-03-23 08:07:08.907 083 15747.49 529.07 52623.61 88888.00 2024-03-23 08:07:09.407 083 15747.39 529.06 52623.53 88888.00 2024-03-23 08:07:09.907 083 15747.28 529.02 52623.44 88888.00 2024-03-23 08:07:10.407 083 15747.26 528.98 52623.37 88888.00 2024-03-23 08:07:10.907 083 15747.24 528.94 52623.29 88888.00 2024-03-23 08:07:11.407 083 15747.17 528.92 52623.17 88888.00 2024-03-23 08:07:11.907 083 15747.24 528.88 52623.06 88888.00 2024-03-23 08:07:12.407 083 15747.43 528.85 52623.03 88888.00 2024-03-23 08:07:12.907 083 15747.54 528.90 52623.09 88888.00 2024-03-23 08:07:13.407 083 15747.54 528.87 52623.07 88888.00 2024-03-23 08:07:13.907 083 15747.52 528.83 52623.02 88888.00 2024-03-23 08:07:14.407 083 15747.49 528.76 52622.91 88888.00 2024-03-23 08:07:14.907 083 15747.63 528.70 52622.77 88888.00 2024-03-23 08:07:15.407 083 15747.94 528.64 52622.63 88888.00 2024-03-23 08:07:15.907 083 15748.11 528.66 52622.70 88888.00 2024-03-23 08:07:16.407 083 15748.11 528.68 52622.81 88888.00 2024-03-23 08:07:16.907 083 15748.27 528.66 52622.70 88888.00 2024-03-23 08:07:17.407 083 15748.55 528.66 52622.75 88888.00 2024-03-23 08:07:17.907 083 15748.58 528.73 52622.93 88888.00 2024-03-23 08:07:18.407 083 15748.73 528.79 52622.95 88888.00 2024-03-23 08:07:18.907 083 15749.02 528.85 52622.97 88888.00 2024-03-23 08:07:19.407 083 15749.01 528.90 52623.04 88888.00 2024-03-23 08:07:20.407 083 15749.17 528.95 52622.96 88888.00 2024-03-23 08:07:20.907 083 15749.06 528.94 52622.91 88888.00 2024-03-23 08:07:21.407 083 15749.14 528.90 52622.76 88888.00 2024-03-23 08:07:21.907 083 15749.09 528.95 52622.81 88888.00 2024-03-23 08:07:22.407 083 15749.12 529.02 52622.68 88888.00 2024-03-23 08:07:22.907 083 15749.24 529.03 52622.63 88888.00 2024-03-23 08:07:23.407 083 15749.19 529.02 52622.50 88888.00 2024-03-23 08:07:23.907 083 15749.36 529.04 52622.32 88888.00 2024-03-23 08:07:24.407 083 15749.36 529.10 52622.19 88888.00 2024-03-23 08:07:24.907 083 15749.53 529.13 52622.09 88888.00 2024-03-23 08:07:25.407 083 15749.63 529.12 52622.01 88888.00 2024-03-23 08:07:25.907 083 15749.79 529.07 52621.94 88888.00 2024-03-23 08:07:26.407 083 15749.98 529.03 52621.90 88888.00 2024-03-23 08:07:26.907 083 15750.09 529.04 52621.87 88888.00 2024-03-23 08:07:27.407 083 15750.23 529.05 52621.86 88888.00 2024-03-23 08:07:27.907 083 15750.34 529.07 52621.81 88888.00 2024-03-23 08:07:28.407 083 15750.39 529.10 52621.81 88888.00 2024-03-23 08:07:28.907 083 15750.53 529.12 52621.82 88888.00 2024-03-23 08:07:29.407 083 15750.70 529.12 52621.83 88888.00 2024-03-23 08:07:29.907 083 15750.83 529.13 52621.82 88888.00 2024-03-23 08:07:30.407 083 15750.99 529.14 52621.82 88888.00 2024-03-23 08:07:30.907 083 15751.23 529.18 52621.83 88888.00 2024-03-23 08:07:31.407 083 15751.54 529.18 52621.82 88888.00 2024-03-23 08:07:31.907 083 15751.81 529.20 52621.74 88888.00 2024-03-23 08:07:32.407 083 15752.03 529.23 52621.61 88888.00 2024-03-23 08:07:32.907 083 15752.30 529.27 52621.58 88888.00 2024-03-23 08:07:33.407 083 15752.46 529.23 52621.52 88888.00 2024-03-23 08:07:33.907 083 15752.55 529.35 52621.45 88888.00 2024-03-23 08:07:34.407 083 15752.63 529.45 52621.32 88888.00 2024-03-23 08:07:34.907 083 15752.64 529.56 52621.24 88888.00 2024-03-23 08:07:35.407 083 15752.70 529.74 52621.25 88888.00 2024-03-23 08:07:35.907 083 15752.73 529.84 52621.24 88888.00 2024-03-23 08:07:36.407 083 15752.79 529.94 52621.24 88888.00 2024-03-23 08:07:36.907 083 15752.81 530.02 52621.26 88888.00 2024-03-23 08:07:37.407 083 15752.83 530.09 52621.32 88888.00 2024-03-23 08:07:37.907 083 15752.83 530.15 52621.30 88888.00 2024-03-23 08:07:38.407 083 15752.94 530.15 52621.30 88888.00 2024-03-23 08:07:38.907 083 15752.98 530.08 52621.36 88888.00 2024-03-23 08:07:39.407 083 15753.10 530.06 52621.43 88888.00 2024-03-23 08:07:39.907 083 15753.19 530.07 52621.44 88888.00 2024-03-23 08:07:40.407 083 15753.31 530.09 52621.39 88888.00 2024-03-23 08:07:40.907 083 15753.34 530.16 52621.38 88888.00 2024-03-23 08:07:41.407 083 15753.37 530.20 52621.39 88888.00 2024-03-23 08:07:41.907 083 15753.45 530.24 52621.29 88888.00 2024-03-23 08:07:42.407 083 15753.46 530.31 52621.24 88888.00 2024-03-23 08:07:42.907 083 15753.52 530.43 52621.17 88888.00 2024-03-23 08:07:43.407 083 15753.63 530.59 52621.14 88888.00 2024-03-23 08:07:43.907 083 15753.75 530.71 52621.06 88888.00 2024-03-23 08:07:44.407 083 15753.86 530.83 52621.09 88888.00 2024-03-23 08:07:44.907 083 15753.97 530.96 52621.09 88888.00 2024-03-23 08:07:45.407 083 15754.11 531.08 52621.00 88888.00 2024-03-23 08:07:45.907 083 15754.26 531.15 52620.98 88888.00 2024-03-23 08:07:46.407 083 15754.39 531.18 52620.89 88888.00 2024-03-23 08:07:46.907 083 15754.48 531.19 52620.88 88888.00 2024-03-23 08:07:47.407 083 15754.50 531.18 52620.86 88888.00 2024-03-23 08:07:47.907 083 15754.44 531.20 52620.85 88888.00 2024-03-23 08:07:48.407 083 15754.42 531.27 52620.89 88888.00 2024-03-23 08:07:48.907 083 15754.48 531.36 52620.84 88888.00 2024-03-23 08:07:49.407 083 15754.54 531.55 52620.84 88888.00 2024-03-23 08:07:49.907 083 15754.67 531.75 52620.88 88888.00 2024-03-23 08:07:50.407 083 15754.88 531.92 52620.99 88888.00 2024-03-23 08:07:50.907 083 15755.08 532.06 52621.06 88888.00 2024-03-23 08:07:51.407 083 15755.30 532.09 52621.09 88888.00 2024-03-23 08:07:51.907 083 15755.48 532.16 52621.13 88888.00 2024-03-23 08:07:52.407 083 15755.47 532.17 52621.12 88888.00 2024-03-23 08:07:52.907 083 15755.41 532.18 52621.12 88888.00 2024-03-23 08:07:53.407 083 15755.42 532.26 52621.21 88888.00 2024-03-23 08:07:53.907 083 15755.41 532.30 52621.29 88888.00 2024-03-23 08:07:54.407 083 15755.47 532.33 52621.33 88888.00 2024-03-23 08:07:54.907 083 15755.51 532.43 52621.36 88888.00 2024-03-23 08:07:55.407 083 15755.62 532.52 52621.35 88888.00 2024-03-23 08:07:55.907 083 15755.80 532.60 52621.42 88888.00 2024-03-23 08:07:56.407 083 15755.94 532.73 52621.42 88888.00 2024-03-23 08:07:56.907 083 15756.13 532.79 52621.38 88888.00 2024-03-23 08:07:57.407 083 15756.31 532.83 52621.41 88888.00 2024-03-23 08:07:57.907 083 15756.44 532.87 52621.46 88888.00 2024-03-23 08:07:58.407 083 15756.51 532.94 52621.54 88888.00 2024-03-23 08:07:58.907 083 15756.59 533.08 52621.61 88888.00 2024-03-23 08:07:59.407 083 15756.72 533.16 52621.65 88888.00 2024-03-23 08:07:59.907 083 15756.86 533.17 52621.67 88888.00 2024-03-23 08:08:00.407 083 15757.01 533.18 52621.66 88888.00 2024-03-23 08:08:00.907 083 15757.14 533.17 52621.63 88888.00 2024-03-23 08:08:01.407 083 15757.26 533.17 52621.63 88888.00 2024-03-23 08:08:01.907 083 15757.39 533.19 52621.63 88888.00 2024-03-23 08:08:02.407 083 15757.52 533.27 52621.67 88888.00 2024-03-23 08:08:02.907 083 15757.65 533.30 52621.63 88888.00 2024-03-23 08:08:03.407 083 15757.75 533.38 52621.62 88888.00 2024-03-23 08:08:03.907 083 15757.76 533.45 52621.60 88888.00 2024-03-23 08:08:04.407 083 15757.74 533.48 52621.67 88888.00 2024-03-23 08:08:04.907 083 15757.74 533.53 52621.70 88888.00 2024-03-23 08:08:05.407 083 15757.69 533.55 52621.82 88888.00 2024-03-23 08:08:05.907 083 15757.65 533.53 52621.99 88888.00 2024-03-23 08:08:06.407 083 15757.70 533.56 52622.13 88888.00 2024-03-23 08:08:06.907 083 15757.83 533.59 52622.29 88888.00 2024-03-23 08:08:07.407 083 15757.89 533.59 52622.42 88888.00 2024-03-23 08:08:07.907 083 15757.98 533.55 52622.48 88888.00 2024-03-23 08:08:08.407 083 15758.13 533.54 52622.56 88888.00 2024-03-23 08:08:08.907 083 15758.33 533.54 52622.59 88888.00 2024-03-23 08:08:09.407 083 15758.47 533.55 52622.66 88888.00 2024-03-23 08:08:09.907 083 15758.55 533.59 52622.66 88888.00 2024-03-23 08:08:10.408 083 15758.60 533.62 52622.69 88888.00 2024-03-23 08:08:10.908 083 15758.64 533.70 52622.77 88888.00 2024-03-23 08:08:11.408 083 15758.65 533.80 52622.84 88888.00 2024-03-23 08:08:11.908 083 15758.67 533.93 52622.85 88888.00 2024-03-23 08:08:12.408 083 15758.58 534.08 52622.85 88888.00 2024-03-23 08:08:12.908 083 15758.60 534.30 52622.93 88888.00 2024-03-23 08:08:13.408 083 15758.65 534.47 52623.02 88888.00 2024-03-23 08:08:13.908 083 15758.61 534.63 52623.09 88888.00 2024-03-23 08:08:14.408 083 15758.67 534.75 52623.17 88888.00 2024-03-23 08:08:14.908 083 15758.82 534.80 52623.26 88888.00 2024-03-23 08:08:15.408 083 15758.95 534.85 52623.23 88888.00 2024-03-23 08:08:15.908 083 15759.12 534.89 52623.22 88888.00 2024-03-23 08:08:16.408 083 15759.34 534.85 52623.18 88888.00 2024-03-23 08:08:16.908 083 15759.56 534.81 52623.09 88888.00 2024-03-23 08:08:17.408 083 15759.84 534.76 52623.06 88888.00 2024-03-23 08:08:17.908 083 15760.13 534.67 52623.03 88888.00 2024-03-23 08:08:18.408 083 15760.41 534.66 52623.00 88888.00 2024-03-23 08:08:18.908 083 15760.77 534.58 52622.87 88888.00 2024-03-23 08:08:19.408 083 15761.04 534.48 52622.81 88888.00 2024-03-23 08:08:19.908 083 15761.23 534.43 52622.75 88888.00 2024-03-23 08:08:20.408 083 15761.48 534.42 52622.58 88888.00 2024-03-23 08:08:20.908 083 15761.72 534.43 52622.56 88888.00 2024-03-23 08:08:22.408 083 15761.90 534.52 52622.32 88888.00 2024-03-23 08:08:22.908 083 15761.96 534.57 52622.35 88888.00 2024-03-23 08:08:23.408 083 15762.00 534.60 52622.24 88888.00 2024-03-23 08:08:23.908 083 15762.04 534.65 52622.23 88888.00 2024-03-23 08:08:24.408 083 15762.13 534.69 52622.24 88888.00 2024-03-23 08:08:24.908 083 15762.14 534.71 52622.17 88888.00 2024-03-23 08:08:25.408 083 15762.18 534.77 52622.23 88888.00 2024-03-23 08:08:25.908 083 15762.18 534.83 52622.10 88888.00 2024-03-23 08:08:26.408 083 15762.21 534.85 52622.07 88888.00 2024-03-23 08:08:26.908 083 15762.30 534.90 52622.01 88888.00 2024-03-23 08:08:27.408 083 15762.39 534.97 52621.81 88888.00 2024-03-23 08:08:27.908 083 15762.54 535.01 52621.83 88888.00 2024-03-23 08:08:28.408 083 15762.59 535.07 52621.77 88888.00 2024-03-23 08:08:28.908 083 15762.67 535.10 52621.50 88888.00 2024-03-23 08:08:29.408 083 15762.71 535.09 52621.40 88888.00 2024-03-23 08:08:29.908 083 15762.80 535.08 52621.43 88888.00 2024-03-23 08:08:30.408 083 15762.95 535.07 52621.41 88888.00 2024-03-23 08:08:30.908 083 15763.13 535.06 52621.29 88888.00 2024-03-23 08:08:31.908 083 15763.58 534.99 52620.98 88888.00 2024-03-23 08:08:32.408 083 15763.86 535.01 52620.91 88888.00 2024-03-23 08:08:32.908 083 15764.20 535.03 52620.85 88888.00 2024-03-23 08:08:33.408 083 15764.56 535.08 52620.84 88888.00 2024-03-23 08:08:33.908 083 15764.88 535.16 52620.84 88888.00 2024-03-23 08:08:34.408 083 15765.17 535.23 52620.84 88888.00 2024-03-23 08:08:34.908 083 15765.44 535.25 52620.68 88888.00 2024-03-23 08:08:35.408 083 15765.64 535.20 52620.44 88888.00 2024-03-23 08:08:35.908 083 15765.89 535.10 52620.38 88888.00 2024-03-23 08:08:36.408 083 15766.09 535.02 52620.31 88888.00 2024-03-23 08:08:36.908 083 15766.24 535.01 52620.08 88888.00 2024-03-23 08:08:37.408 083 15766.33 534.95 52620.14 88888.00 2024-03-23 08:08:37.908 083 15766.46 534.84 52620.00 88888.00 2024-03-23 08:08:38.408 083 15766.70 534.72 52619.96 88888.00 2024-03-23 08:08:38.908 083 15766.74 534.59 52619.87 88888.00 2024-03-23 08:08:39.408 083 15766.72 534.51 52619.93 88888.00 2024-03-23 08:08:39.908 083 15766.73 534.46 52619.82 88888.00 2024-03-23 08:08:40.408 083 15766.68 534.41 52619.86 88888.00 2024-03-23 08:08:40.908 083 15766.64 534.43 52619.80 88888.00 2024-03-23 08:08:41.908 083 15766.70 534.48 52619.81 88888.00 2024-03-23 08:08:42.408 083 15766.79 534.52 52619.87 88888.00 2024-03-23 08:08:42.908 083 15766.93 534.58 52619.93 88888.00 2024-03-23 08:08:43.408 083 15767.07 534.59 52619.88 88888.00 2024-03-23 08:08:43.908 083 15767.23 534.59 52619.85 88888.00 2024-03-23 08:08:44.408 083 15767.33 534.58 52619.74 88888.00 2024-03-23 08:08:44.908 083 15767.42 534.54 52619.59 88888.00 2024-03-23 08:08:45.408 083 15767.54 534.43 52619.40 88888.00 2024-03-23 08:08:45.908 083 15767.62 534.46 52619.30 88888.00 2024-03-23 08:08:46.408 083 15767.64 534.51 52619.16 88888.00 2024-03-23 08:08:46.908 083 15767.68 534.56 52619.02 88888.00 2024-03-23 08:08:47.408 083 15767.73 534.65 52618.93 88888.00 2024-03-23 08:08:47.908 083 15767.84 534.82 52618.80 88888.00 2024-03-23 08:08:48.408 083 15767.90 534.99 52618.72 88888.00 2024-03-23 08:08:48.908 083 15767.98 535.15 52618.69 88888.00 2024-03-23 08:08:49.408 083 15768.09 535.25 52618.69 88888.00 2024-03-23 08:08:49.908 083 15768.29 535.30 52618.62 88888.00 2024-03-23 08:08:50.408 083 15768.49 535.38 52618.58 88888.00 2024-03-23 08:08:50.908 083 15768.68 535.45 52618.51 88888.00 2024-03-23 08:08:51.908 083 15768.90 535.60 52618.21 88888.00 2024-03-23 08:08:52.408 083 15768.90 535.63 52618.04 88888.00 2024-03-23 08:08:52.908 083 15768.91 535.62 52617.91 88888.00 2024-03-23 08:08:53.408 083 15768.89 535.55 52617.80 88888.00 2024-03-23 08:08:53.908 083 15768.81 535.47 52617.69 88888.00 2024-03-23 08:08:54.408 083 15768.79 535.41 52617.65 88888.00 2024-03-23 08:08:54.908 083 15768.73 535.34 52617.57 88888.00 2024-03-23 08:08:55.408 083 15768.72 535.34 52617.53 88888.00 2024-03-23 08:08:55.908 083 15768.77 535.27 52617.44 88888.00 2024-03-23 08:08:56.408 083 15768.94 535.18 52617.34 88888.00 2024-03-23 08:08:56.908 083 15769.12 535.10 52617.26 88888.00 2024-03-23 08:08:57.408 083 15769.28 535.01 52617.18 88888.00 2024-03-23 08:08:57.908 083 15769.45 534.90 52617.01 88888.00 2024-03-23 08:08:58.408 083 15769.66 534.75 52616.91 88888.00 2024-03-23 08:08:58.908 083 15769.88 534.69 52616.74 88888.00 2024-03-23 08:08:59.408 083 15770.09 534.65 52616.61 88888.00 2024-03-23 08:08:59.908 083 15770.18 534.61 52616.50 88888.00 2024-03-23 08:09:00.408 083 15770.21 534.61 52616.33 88888.00 2024-03-23 08:09:00.908 083 15770.26 534.61 52616.19 88888.00 2024-03-23 08:09:01.408 083 15770.35 534.64 52616.13 88888.00 2024-03-23 08:09:01.908 083 15770.41 534.65 52616.08 88888.00 2024-03-23 08:09:02.408 083 15770.45 534.69 52616.01 88888.00 2024-03-23 08:09:02.908 083 15770.53 534.73 52615.93 88888.00 2024-03-23 08:09:03.408 083 15770.68 534.72 52615.81 88888.00 2024-03-23 08:09:03.908 083 15770.70 534.69 52615.62 88888.00 2024-03-23 08:09:04.408 083 15770.67 534.65 52615.54 88888.00 2024-03-23 08:09:04.908 083 15770.69 534.65 52615.50 88888.00 2024-03-23 08:09:05.408 083 15770.64 534.63 52615.42 88888.00 2024-03-23 08:09:05.908 083 15770.62 534.59 52615.36 88888.00 2024-03-23 08:09:06.408 083 15770.66 534.60 52615.23 88888.00 2024-03-23 08:09:06.908 083 15770.75 534.61 52615.13 88888.00 2024-03-23 08:09:07.408 083 15770.81 534.72 52615.02 88888.00 2024-03-23 08:09:07.908 083 15770.88 534.77 52614.94 88888.00 2024-03-23 08:09:08.408 083 15771.02 534.78 52614.89 88888.00 2024-03-23 08:09:08.908 083 15771.21 534.82 52614.86 88888.00 2024-03-23 08:09:09.408 083 15771.35 534.72 52614.79 88888.00 2024-03-23 08:09:09.908 083 15771.43 534.57 52614.71 88888.00 2024-03-23 08:09:10.408 083 15771.58 534.47 52614.64 88888.00 2024-03-23 08:09:10.908 083 15771.75 534.38 52614.57 88888.00 2024-03-23 08:09:11.408 083 15771.80 534.32 52614.46 88888.00 2024-03-23 08:09:11.908 083 15771.81 534.26 52614.38 88888.00 2024-03-23 08:09:12.408 083 15771.85 534.20 52614.33 88888.00 2024-03-23 08:09:12.908 083 15771.88 534.13 52614.24 88888.00 2024-03-23 08:09:13.408 083 15771.86 534.08 52614.10 88888.00 2024-03-23 08:09:13.908 083 15771.78 534.06 52614.03 88888.00 2024-03-23 08:09:14.408 083 15771.72 534.02 52614.04 88888.00 2024-03-23 08:09:14.908 083 15771.72 533.95 52613.99 88888.00 2024-03-23 08:09:15.408 083 15771.84 533.80 52613.86 88888.00 2024-03-23 08:09:15.908 083 15771.93 533.72 52613.68 88888.00 2024-03-23 08:09:16.408 083 15771.93 533.63 52613.52 88888.00 2024-03-23 08:09:16.908 083 15771.96 533.52 52613.45 88888.00 2024-03-23 08:09:17.408 083 15771.97 533.38 52613.31 88888.00 2024-03-23 08:09:17.908 083 15771.97 533.35 52613.27 88888.00 2024-03-23 08:09:18.408 083 15771.93 533.42 52613.19 88888.00 2024-03-23 08:09:18.908 083 15771.89 533.51 52613.17 88888.00 2024-03-23 08:09:19.408 083 15771.90 533.62 52613.16 88888.00 2024-03-23 08:09:19.908 083 15771.91 533.63 52613.13 88888.00 2024-03-23 08:09:20.408 083 15771.93 533.61 52613.08 88888.00 2024-03-23 08:09:20.908 083 15771.89 533.63 52613.11 88888.00 2024-03-23 08:09:21.408 083 15771.87 533.62 52613.16 88888.00 2024-03-23 08:09:21.908 083 15771.90 533.55 52613.25 88888.00 2024-03-23 08:09:22.408 083 15771.98 533.50 52613.31 88888.00 2024-03-23 08:09:22.908 083 15772.12 533.51 52613.33 88888.00 2024-03-23 08:09:23.408 083 15772.18 533.47 52613.30 88888.00 2024-03-23 08:09:23.908 083 15772.17 533.46 52613.26 88888.00 2024-03-23 08:09:24.408 083 15772.18 533.47 52613.16 88888.00 2024-03-23 08:09:24.908 083 15772.13 533.42 52613.19 88888.00 2024-03-23 08:09:25.408 083 15772.05 533.40 52613.26 88888.00 2024-03-23 08:09:25.908 083 15772.11 533.38 52613.31 88888.00 2024-03-23 08:09:26.408 083 15772.20 533.36 52613.19 88888.00 2024-03-23 08:09:26.908 083 15772.27 533.37 52613.19 88888.00 2024-03-23 08:09:27.408 083 15772.38 533.38 52613.16 88888.00 2024-03-23 08:09:27.908 083 15772.43 533.35 52613.11 88888.00 2024-03-23 08:09:28.408 083 15772.47 533.34 52613.12 88888.00 2024-03-23 08:09:28.908 083 15772.53 533.30 52613.05 88888.00 2024-03-23 08:09:29.408 083 15772.53 533.31 52613.07 88888.00 2024-03-23 08:09:29.908 083 15772.56 533.37 52613.10 88888.00 2024-03-23 08:09:30.408 083 15772.60 533.46 52613.05 88888.00 2024-03-23 08:09:30.908 083 15772.68 533.56 52613.08 88888.00 2024-03-23 08:09:31.408 083 15772.86 533.68 52613.09 88888.00 2024-03-23 08:09:31.908 083 15773.01 533.80 52613.05 88888.00 2024-03-23 08:09:32.408 083 15773.14 533.90 52612.99 88888.00 2024-03-23 08:09:32.908 083 15773.33 534.02 52612.93 88888.00 2024-03-23 08:09:33.408 083 15773.43 534.08 52612.77 88888.00 2024-03-23 08:09:33.908 083 15773.49 534.15 52612.67 88888.00 2024-03-23 08:09:34.408 083 15773.60 534.26 52612.69 88888.00 2024-03-23 08:09:34.908 083 15773.69 534.31 52612.69 88888.00 2024-03-23 08:09:35.408 083 15773.83 534.39 52612.62 88888.00 2024-03-23 08:09:35.908 083 15773.97 534.46 52612.50 88888.00 2024-03-23 08:09:36.408 083 15774.07 534.54 52612.41 88888.00 2024-03-23 08:09:36.908 083 15774.19 534.63 52612.37 88888.00 2024-03-23 08:09:37.408 083 15774.30 534.67 52612.31 88888.00 2024-03-23 08:09:37.908 083 15774.43 534.72 52612.22 88888.00 2024-03-23 08:09:38.408 083 15774.49 534.77 52612.17 88888.00 2024-03-23 08:09:38.908 083 15774.48 534.82 52612.12 88888.00 2024-03-23 08:09:39.408 083 15774.49 534.88 52612.01 88888.00 2024-03-23 08:09:39.908 083 15774.52 534.86 52611.89 88888.00 2024-03-23 08:09:40.408 083 15774.57 534.83 52611.80 88888.00 2024-03-23 08:09:40.908 083 15774.55 534.78 52611.65 88888.00 2024-03-23 08:09:41.408 083 15774.52 534.74 52611.49 88888.00 2024-03-23 08:09:41.908 083 15774.53 534.74 52611.42 88888.00 2024-03-23 08:09:42.408 083 15774.47 534.77 52611.34 88888.00 2024-03-23 08:09:42.908 083 15774.39 534.88 52611.28 88888.00 2024-03-23 08:09:43.408 083 15774.29 534.95 52611.21 88888.00 2024-03-23 08:09:43.908 083 15774.16 535.00 52611.20 88888.00 2024-03-23 08:09:44.408 083 15774.09 535.02 52611.11 88888.00 2024-03-23 08:09:44.908 083 15774.03 535.07 52611.05 88888.00 2024-03-23 08:09:45.408 083 15773.98 535.11 52611.07 88888.00 2024-03-23 08:09:45.908 083 15773.91 535.12 52611.06 88888.00 2024-03-23 08:09:46.408 083 15773.84 535.15 52611.05 88888.00 2024-03-23 08:09:46.908 083 15773.74 535.15 52610.99 88888.00 2024-03-23 08:09:47.408 083 15773.67 535.11 52610.83 88888.00 2024-03-23 08:09:47.908 083 15773.68 535.01 52610.72 88888.00 2024-03-23 08:09:48.408 083 15773.69 534.97 52610.71 88888.00 2024-03-23 08:09:48.908 083 15773.71 534.91 52610.63 88888.00 2024-03-23 08:09:49.408 083 15773.68 534.85 52610.55 88888.00 2024-03-23 08:09:49.908 083 15773.64 534.85 52610.54 88888.00 2024-03-23 08:09:50.408 083 15773.60 534.86 52610.56 88888.00 2024-03-23 08:09:50.908 083 15773.58 534.91 52610.53 88888.00 2024-03-23 08:09:51.408 083 15773.67 534.99 52610.39 88888.00 2024-03-23 08:09:51.908 083 15773.86 535.02 52610.35 88888.00 2024-03-23 08:09:52.408 083 15774.00 535.02 52610.34 88888.00 2024-03-23 08:09:52.908 083 15774.06 535.06 52610.33 88888.00 2024-03-23 08:09:53.408 083 15774.09 535.11 52610.19 88888.00 2024-03-23 08:09:53.908 083 15774.10 535.16 52610.13 88888.00 2024-03-23 08:09:54.408 083 15774.15 535.18 52610.08 88888.00 2024-03-23 08:09:54.908 083 15774.13 535.19 52609.97 88888.00 2024-03-23 08:09:55.408 083 15774.07 535.14 52609.88 88888.00 2024-03-23 08:09:55.908 083 15774.03 535.10 52609.84 88888.00 2024-03-23 08:09:56.408 083 15773.95 535.07 52609.67 88888.00 2024-03-23 08:09:56.908 083 15773.89 535.09 52609.50 88888.00 2024-03-23 08:09:57.408 083 15773.85 535.10 52609.40 88888.00 2024-03-23 08:09:57.908 083 15773.77 535.08 52609.28 88888.00 2024-03-23 08:09:58.408 083 15773.65 535.07 52609.17 88888.00 2024-03-23 08:09:58.908 083 15773.51 535.07 52609.08 88888.00 2024-03-23 08:09:59.408 083 15773.42 535.10 52609.07 88888.00 2024-03-23 08:09:59.908 083 15773.35 535.12 52609.05 88888.00 2024-03-23 08:10:00.408 083 15773.30 535.16 52609.03 88888.00 2024-03-23 08:10:00.908 083 15773.26 535.21 52608.98 88888.00 2024-03-23 08:10:01.408 083 15773.22 535.29 52608.95 88888.00 2024-03-23 08:10:01.908 083 15773.24 535.37 52608.95 88888.00 2024-03-23 08:10:02.408 083 15773.25 535.46 52608.90 88888.00 2024-03-23 08:10:03.408 083 15773.46 535.56 52608.68 88888.00 2024-03-23 08:10:03.908 083 15773.58 535.66 52608.64 88888.00 2024-03-23 08:10:04.408 083 15773.68 535.80 52608.52 88888.00 2024-03-23 08:10:04.908 083 15773.76 535.89 52608.45 88888.00 2024-03-23 08:10:05.408 083 15773.88 535.95 52608.32 88888.00 2024-03-23 08:10:05.908 083 15774.03 535.94 52608.32 88888.00 2024-03-23 08:10:06.408 083 15774.14 535.99 52608.24 88888.00 2024-03-23 08:10:06.908 083 15774.26 536.06 52608.18 88888.00 2024-03-23 08:10:07.408 083 15774.35 536.10 52608.12 88888.00 2024-03-23 08:10:07.908 083 15774.40 536.14 52607.99 88888.00 2024-03-23 08:10:08.408 083 15774.49 536.20 52607.90 88888.00 2024-03-23 08:10:08.908 083 15774.57 536.28 52607.76 88888.00 2024-03-23 08:10:09.408 083 15774.62 536.33 52607.67 88888.00 2024-03-23 08:10:09.908 083 15774.66 536.47 52607.65 88888.00 2024-03-23 08:10:10.408 083 15774.70 536.62 52607.52 88888.00 2024-03-23 08:10:10.908 083 15774.82 536.77 52607.46 88888.00 2024-03-23 08:10:11.408 083 15774.95 536.87 52607.41 88888.00 2024-03-23 08:10:11.908 083 15774.96 536.97 52607.35 88888.00 2024-03-23 08:10:12.408 083 15774.91 537.06 52607.28 88888.00 2024-03-23 08:10:12.908 083 15774.97 537.15 52607.20 88888.00 2024-03-23 08:10:13.408 083 15774.98 537.24 52607.23 88888.00 2024-03-23 08:10:13.908 083 15775.13 537.30 52607.21 88888.00 2024-03-23 08:10:14.408 083 15775.31 537.31 52607.14 88888.00 2024-03-23 08:10:14.908 083 15775.40 537.26 52607.13 88888.00 2024-03-23 08:10:15.408 083 15775.41 537.20 52607.10 88888.00 2024-03-23 08:10:15.908 083 15775.41 537.14 52607.13 88888.00 2024-03-23 08:10:16.408 083 15775.43 537.08 52607.15 88888.00 2024-03-23 08:10:16.908 083 15775.47 537.06 52607.15 88888.00 2024-03-23 08:10:17.408 083 15775.47 537.02 52607.16 88888.00 2024-03-23 08:10:17.908 083 15775.38 537.01 52607.16 88888.00 2024-03-23 08:10:18.408 083 15775.27 536.94 52607.15 88888.00 2024-03-23 08:10:18.908 083 15775.15 536.91 52607.12 88888.00 2024-03-23 08:10:19.408 083 15775.01 536.93 52607.10 88888.00 2024-03-23 08:10:19.908 083 15774.86 536.96 52607.11 88888.00 2024-03-23 08:10:20.408 083 15774.83 536.87 52607.11 88888.00 2024-03-23 08:10:20.908 083 15774.78 536.83 52607.10 88888.00 2024-03-23 08:10:21.408 083 15774.76 536.83 52607.22 88888.00 2024-03-23 08:10:21.908 083 15774.77 536.82 52607.27 88888.00 2024-03-23 08:10:22.408 083 15774.71 536.82 52607.25 88888.00 2024-03-23 08:10:22.908 083 15774.62 536.83 52607.26 88888.00 2024-03-23 08:10:23.408 083 15774.64 536.82 52607.24 88888.00 2024-03-23 08:10:23.908 083 15774.68 536.82 52607.25 88888.00 2024-03-23 08:10:24.408 083 15774.64 536.83 52607.25 88888.00 2024-03-23 08:10:24.908 083 15774.55 536.87 52607.21 88888.00 2024-03-23 08:10:25.408 083 15774.42 536.92 52607.20 88888.00 2024-03-23 08:10:25.908 083 15774.33 537.01 52607.15 88888.00 2024-03-23 08:10:26.408 083 15774.26 537.09 52607.12 88888.00 2024-03-23 08:10:26.908 083 15774.15 537.19 52607.14 88888.00 2024-03-23 08:10:27.408 083 15774.15 537.23 52607.17 88888.00 2024-03-23 08:10:27.908 083 15774.21 537.28 52607.20 88888.00 2024-03-23 08:10:28.408 083 15774.31 537.33 52607.24 88888.00 2024-03-23 08:10:28.908 083 15774.41 537.39 52607.26 88888.00 2024-03-23 08:10:29.408 083 15774.53 537.48 52607.28 88888.00 2024-03-23 08:10:29.908 083 15774.67 537.56 52607.27 88888.00 2024-03-23 08:10:30.408 083 15774.70 537.56 52607.25 88888.00 2024-03-23 08:10:30.908 083 15774.74 537.58 52607.33 88888.00 2024-03-23 08:10:31.408 083 15774.77 537.65 52607.35 88888.00 2024-03-23 08:10:31.908 083 15774.73 537.68 52607.29 88888.00 2024-03-23 08:10:32.408 083 15774.69 537.69 52607.26 88888.00 2024-03-23 08:10:32.908 083 15774.61 537.76 52607.26 88888.00 2024-03-23 08:10:33.408 083 15774.55 537.85 52607.24 88888.00 2024-03-23 08:10:33.908 083 15774.49 537.96 52607.20 88888.00 2024-03-23 08:10:34.408 083 15774.51 538.00 52607.17 88888.00 2024-03-23 08:10:34.908 083 15774.57 538.02 52607.18 88888.00 2024-03-23 08:10:35.408 083 15774.64 538.05 52607.25 88888.00 2024-03-23 08:10:35.908 083 15774.68 538.10 52607.24 88888.00 2024-03-23 08:10:36.408 083 15774.66 538.15 52607.21 88888.00 2024-03-23 08:10:36.908 083 15774.65 538.20 52607.17 88888.00 2024-03-23 08:10:37.408 083 15774.59 538.19 52607.23 88888.00 2024-03-23 08:10:37.908 083 15774.55 538.18 52607.30 88888.00 2024-03-23 08:10:38.408 083 15774.48 538.29 52607.33 88888.00 2024-03-23 08:10:38.908 083 15774.40 538.41 52607.37 88888.00 2024-03-23 08:10:39.408 083 15774.38 538.53 52607.36 88888.00 2024-03-23 08:10:39.908 083 15774.42 538.62 52607.38 88888.00 2024-03-23 08:10:40.408 083 15774.49 538.69 52607.38 88888.00 2024-03-23 08:10:40.908 083 15774.61 538.75 52607.37 88888.00 2024-03-23 08:10:41.408 083 15774.76 538.77 52607.32 88888.00 2024-03-23 08:10:41.908 083 15774.86 538.79 52607.25 88888.00 2024-03-23 08:10:42.408 083 15774.93 538.89 52607.18 88888.00 2024-03-23 08:10:42.908 083 15775.03 538.90 52607.18 88888.00 2024-03-23 08:10:43.408 083 15775.10 538.87 52607.12 88888.00 2024-03-23 08:10:43.908 083 15775.13 538.81 52607.11 88888.00 2024-03-23 08:10:44.908 083 15775.12 538.89 52607.03 88888.00 2024-03-23 08:10:45.408 083 15775.09 538.92 52607.05 88888.00 2024-03-23 08:10:45.908 083 15775.13 539.00 52607.02 88888.00 2024-03-23 08:10:46.408 083 15775.16 539.03 52607.02 88888.00 2024-03-23 08:10:46.908 083 15775.20 539.08 52607.06 88888.00 2024-03-23 08:10:47.408 083 15775.18 539.13 52607.09 88888.00 2024-03-23 08:10:47.908 083 15775.14 539.18 52607.09 88888.00 2024-03-23 08:10:48.408 083 15775.16 539.25 52607.16 88888.00 2024-03-23 08:10:48.908 083 15775.13 539.26 52607.17 88888.00 2024-03-23 08:10:49.408 083 15775.09 539.30 52607.18 88888.00 2024-03-23 08:10:49.908 083 15775.04 539.30 52607.27 88888.00 2024-03-23 08:10:50.408 083 15774.88 539.32 52607.28 88888.00 2024-03-23 08:10:50.908 083 15774.76 539.41 52607.31 88888.00 2024-03-23 08:10:51.408 083 15774.70 539.44 52607.36 88888.00 2024-03-23 08:10:51.908 083 15774.59 539.52 52607.45 88888.00 2024-03-23 08:10:52.408 083 15774.48 539.62 52607.49 88888.00 2024-03-23 08:10:52.908 083 15774.32 539.68 52607.47 88888.00 2024-03-23 08:10:53.408 083 15774.21 539.79 52607.51 88888.00 2024-03-23 08:10:53.908 083 15774.17 539.87 52607.58 88888.00 2024-03-23 08:10:54.408 083 15774.16 539.95 52607.69 88888.00 2024-03-23 08:10:54.908 083 15774.30 539.96 52607.70 88888.00 2024-03-23 08:10:55.408 083 15774.42 540.01 52607.70 88888.00 2024-03-23 08:10:55.908 083 15774.56 540.04 52607.70 88888.00 2024-03-23 08:10:56.408 083 15774.71 540.09 52607.63 88888.00 2024-03-23 08:10:56.908 083 15774.85 540.13 52607.59 88888.00 2024-03-23 08:10:57.408 083 15774.95 540.17 52607.51 88888.00 2024-03-23 08:10:57.908 083 15775.01 540.21 52607.42 88888.00 2024-03-23 08:10:58.408 083 15775.02 540.20 52607.30 88888.00 2024-03-23 08:10:58.908 083 15774.98 540.29 52607.26 88888.00 2024-03-23 08:10:59.408 083 15774.93 540.37 52607.17 88888.00 2024-03-23 08:10:59.908 083 15774.79 540.43 52607.08 88888.00 2024-03-23 08:11:00.408 083 15774.67 540.48 52607.10 88888.00 2024-03-23 08:11:00.908 083 15774.52 540.55 52607.11 88888.00 2024-03-23 08:11:01.408 083 15774.42 540.56 52607.09 88888.00 2024-03-23 08:11:01.908 083 15774.35 540.60 52607.15 88888.00 2024-03-23 08:11:02.408 083 15774.32 540.62 52607.22 88888.00 2024-03-23 08:11:02.908 083 15774.33 540.57 52607.28 88888.00 2024-03-23 08:11:03.408 083 15774.46 540.50 52607.31 88888.00 2024-03-23 08:11:03.908 083 15774.55 540.39 52607.37 88888.00 2024-03-23 08:11:04.408 083 15774.52 540.33 52607.44 88888.00 2024-03-23 08:11:04.908 083 15774.46 540.27 52607.49 88888.00 2024-03-23 08:11:05.408 083 15774.42 540.11 52607.56 88888.00 2024-03-23 08:11:05.908 083 15774.28 540.02 52607.59 88888.00 2024-03-23 08:11:06.408 083 15774.14 539.95 52607.65 88888.00 2024-03-23 08:11:06.908 083 15773.97 539.86 52607.68 88888.00 2024-03-23 08:11:07.408 083 15773.85 539.76 52607.77 88888.00 2024-03-23 08:11:07.908 083 15773.64 539.75 52607.84 88888.00 2024-03-23 08:11:08.408 083 15773.49 539.77 52607.95 88888.00 2024-03-23 08:11:08.908 083 15773.37 539.77 52608.09 88888.00 2024-03-23 08:11:09.408 083 15773.22 539.79 52608.29 88888.00 2024-03-23 08:11:09.908 083 15772.99 539.88 52608.39 88888.00 2024-03-23 08:11:10.408 083 15772.79 539.96 52608.49 88888.00 2024-03-23 08:11:10.908 083 15772.65 540.04 52608.63 88888.00 2024-03-23 08:11:11.408 083 15772.51 540.16 52608.77 88888.00 2024-03-23 08:11:11.908 083 15772.40 540.29 52608.87 88888.00 2024-03-23 08:11:12.408 083 15772.32 540.45 52608.93 88888.00 2024-03-23 08:11:12.908 083 15772.26 540.52 52609.04 88888.00 2024-03-23 08:11:13.408 083 15772.30 540.63 52609.14 88888.00 2024-03-23 08:11:13.908 083 15772.39 540.77 52609.15 88888.00 2024-03-23 08:11:14.408 083 15772.38 540.89 52609.13 88888.00 2024-03-23 08:11:14.908 083 15772.36 540.96 52609.12 88888.00 2024-03-23 08:11:15.408 083 15772.32 540.99 52609.07 88888.00 2024-03-23 08:11:15.908 083 15772.33 541.05 52609.06 88888.00 2024-03-23 08:11:16.408 083 15772.41 541.05 52609.09 88888.00 2024-03-23 08:11:16.908 083 15772.50 541.02 52609.08 88888.00 2024-03-23 08:11:17.408 083 15772.54 540.95 52609.05 88888.00 2024-03-23 08:11:17.908 083 15772.56 540.86 52608.97 88888.00 2024-03-23 08:11:18.408 083 15772.58 540.73 52608.94 88888.00 2024-03-23 08:11:18.908 083 15772.50 540.66 52608.95 88888.00 2024-03-23 08:11:19.408 083 15772.45 540.59 52608.94 88888.00 2024-03-23 08:11:19.908 083 15772.36 540.53 52608.93 88888.00 2024-03-23 08:11:20.408 083 15772.24 540.50 52609.00 88888.00 2024-03-23 08:11:20.908 083 15772.15 540.45 52608.95 88888.00 2024-03-23 08:11:21.408 083 15772.04 540.44 52608.96 88888.00 2024-03-23 08:11:21.908 083 15771.90 540.43 52608.97 88888.00 2024-03-23 08:11:22.908 083 15771.74 540.42 52609.13 88888.00 2024-03-23 08:11:23.408 083 15771.62 540.47 52609.22 88888.00 2024-03-23 08:11:23.908 083 15771.50 540.44 52609.28 88888.00 2024-03-23 08:11:24.408 083 15771.29 540.46 52609.35 88888.00 2024-03-23 08:11:24.908 083 15771.13 540.45 52609.45 88888.00 2024-03-23 08:11:25.408 083 15771.00 540.40 52609.57 88888.00 2024-03-23 08:11:25.908 083 15770.88 540.35 52609.66 88888.00 2024-03-23 08:11:26.408 083 15770.76 540.35 52609.74 88888.00 2024-03-23 08:11:26.908 083 15770.60 540.37 52609.80 88888.00 2024-03-23 08:11:27.408 083 15770.55 540.42 52609.90 88888.00 2024-03-23 08:11:27.908 083 15770.59 540.44 52609.97 88888.00 2024-03-23 08:11:28.408 083 15770.61 540.43 52609.98 88888.00 2024-03-23 08:11:28.908 083 15770.52 540.36 52609.95 88888.00 2024-03-23 08:11:29.408 083 15770.44 540.38 52610.01 88888.00 2024-03-23 08:11:29.908 083 15770.41 540.44 52610.13 88888.00 2024-03-23 08:11:30.408 083 15770.30 540.46 52610.18 88888.00 2024-03-23 08:11:30.908 083 15770.16 540.51 52610.19 88888.00 2024-03-23 08:11:31.408 083 15770.07 540.56 52610.27 88888.00 2024-03-23 08:11:31.908 083 15769.99 540.61 52610.34 88888.00 2024-03-23 08:11:32.908 083 15769.62 540.72 52610.47 88888.00 2024-03-23 08:11:33.408 083 15769.58 540.78 52610.54 88888.00 2024-03-23 08:11:33.908 083 15769.58 540.77 52610.60 88888.00 2024-03-23 08:11:34.908 083 15769.48 540.77 52610.69 88888.00 2024-03-23 08:11:35.408 083 15769.67 540.74 52610.75 88888.00 2024-03-23 08:11:35.908 083 15769.81 540.70 52610.72 88888.00 2024-03-23 08:11:36.408 083 15769.96 540.68 52610.76 88888.00 2024-03-23 08:11:36.908 083 15770.05 540.62 52610.87 88888.00 2024-03-23 08:11:37.408 083 15770.16 540.54 52610.95 88888.00 2024-03-23 08:11:37.908 083 15770.27 540.45 52611.01 88888.00 2024-03-23 08:11:38.408 083 15770.40 540.33 52611.01 88888.00 2024-03-23 08:11:38.908 083 15770.51 540.21 52611.07 88888.00 2024-03-23 08:11:39.408 083 15770.53 540.10 52611.17 88888.00 2024-03-23 08:11:39.908 083 15770.44 540.00 52611.17 88888.00 2024-03-23 08:11:40.408 083 15770.35 539.98 52611.25 88888.00 2024-03-23 08:11:40.908 083 15770.32 539.93 52611.31 88888.00 2024-03-23 08:11:41.408 083 15770.34 539.90 52611.42 88888.00 2024-03-23 08:11:41.908 083 15770.42 539.81 52611.55 88888.00 2024-03-23 08:11:42.408 083 15770.49 539.66 52611.64 88888.00 2024-03-23 08:11:42.908 083 15770.57 539.56 52611.71 88888.00 2024-03-23 08:11:43.408 083 15770.62 539.48 52611.76 88888.00 2024-03-23 08:11:43.908 083 15770.64 539.40 52611.88 88888.00 2024-03-23 08:11:44.408 083 15770.60 539.29 52611.89 88888.00 2024-03-23 08:11:44.908 083 15770.57 539.21 52611.94 88888.00 2024-03-23 08:11:45.408 083 15770.55 539.22 52612.00 88888.00 2024-03-23 08:11:45.908 083 15770.45 539.18 52612.10 88888.00 2024-03-23 08:11:46.408 083 15770.48 539.07 52612.21 88888.00 2024-03-23 08:11:46.908 083 15770.55 538.99 52612.45 88888.00 2024-03-23 08:11:47.408 083 15770.68 538.98 52612.53 88888.00 2024-03-23 08:11:47.908 083 15770.77 539.00 52612.58 88888.00 2024-03-23 08:11:48.408 083 15770.79 539.04 52612.65 88888.00 2024-03-23 08:11:48.908 083 15770.85 539.08 52612.68 88888.00 2024-03-23 08:11:49.408 083 15770.91 539.07 52612.62 88888.00 2024-03-23 08:11:49.908 083 15770.90 539.04 52612.59 88888.00 2024-03-23 08:11:50.408 083 15770.87 539.03 52612.55 88888.00 2024-03-23 08:11:50.908 083 15770.93 538.98 52612.55 88888.00 2024-03-23 08:11:51.408 083 15770.97 538.98 52612.48 88888.00 2024-03-23 08:11:51.908 083 15771.13 538.96 52612.44 88888.00 2024-03-23 08:11:52.408 083 15771.27 538.90 52612.36 88888.00 2024-03-23 08:11:52.908 083 15771.40 538.87 52612.31 88888.00 2024-03-23 08:11:53.408 083 15771.42 538.84 52612.15 88888.00 2024-03-23 08:11:53.908 083 15771.52 538.84 52612.08 88888.00 2024-03-23 08:11:54.408 083 15771.61 538.80 52612.02 88888.00 2024-03-23 08:11:54.908 083 15771.63 538.72 52611.97 88888.00 2024-03-23 08:11:55.408 083 15771.70 538.63 52612.00 88888.00 2024-03-23 08:11:55.908 083 15771.77 538.56 52612.07 88888.00 2024-03-23 08:11:56.408 083 15771.83 538.41 52612.00 88888.00 2024-03-23 08:11:56.908 083 15771.90 538.27 52612.01 88888.00 2024-03-23 08:11:57.408 083 15771.95 538.14 52612.04 88888.00 2024-03-23 08:11:57.908 083 15771.99 538.00 52612.07 88888.00 2024-03-23 08:11:58.408 083 15772.02 537.85 52612.14 88888.00 2024-03-23 08:11:58.908 083 15772.04 537.68 52612.19 88888.00 2024-03-23 08:11:59.408 083 15772.05 537.52 52612.16 88888.00 2024-03-23 08:11:59.908 083 15771.98 537.35 52612.20 88888.00 2024-03-23 08:12:00.408 083 15771.96 537.23 52612.27 88888.00 2024-03-23 08:12:00.908 083 15771.88 537.11 52612.26 88888.00 2024-03-23 08:12:01.408 083 15771.78 537.01 52612.25 88888.00 2024-03-23 08:12:01.908 083 15771.76 536.93 52612.25 88888.00 2024-03-23 08:12:02.408 083 15771.78 536.87 52612.18 88888.00 2024-03-23 08:12:02.908 083 15771.86 536.79 52612.17 88888.00 2024-03-23 08:12:03.408 083 15771.84 536.79 52612.16 88888.00 2024-03-23 08:12:03.908 083 15771.84 536.79 52612.10 88888.00 2024-03-23 08:12:04.408 083 15771.93 536.72 52612.15 88888.00 2024-03-23 08:12:04.908 083 15771.87 536.61 52612.16 88888.00 2024-03-23 08:12:05.408 083 15771.75 536.46 52612.15 88888.00 2024-03-23 08:12:05.908 083 15771.67 536.35 52612.11 88888.00 2024-03-23 08:12:06.408 083 15771.66 536.28 52612.05 88888.00 2024-03-23 08:12:06.908 083 15771.58 536.23 52612.01 88888.00 2024-03-23 08:12:07.408 083 15771.56 536.18 52612.06 88888.00 2024-03-23 08:12:07.908 083 15771.50 536.15 52612.00 88888.00 2024-03-23 08:12:08.408 083 15771.38 536.14 52611.99 88888.00 2024-03-23 08:12:08.908 083 15771.25 536.09 52612.01 88888.00 2024-03-23 08:12:09.408 083 15771.13 536.03 52611.88 88888.00 2024-03-23 08:12:09.908 083 15771.03 535.96 52611.81 88888.00 2024-03-23 08:12:10.408 083 15770.94 535.88 52611.84 88888.00 2024-03-23 08:12:10.908 083 15770.87 535.89 52611.79 88888.00 2024-03-23 08:12:11.408 083 15770.94 535.92 52611.77 88888.00 2024-03-23 08:12:11.908 083 15770.99 535.92 52611.78 88888.00 2024-03-23 08:12:12.408 083 15771.18 535.89 52611.79 88888.00 2024-03-23 08:12:12.908 083 15771.44 535.85 52611.78 88888.00 2024-03-23 08:12:13.408 083 15771.66 535.87 52611.67 88888.00 2024-03-23 08:12:13.908 083 15771.79 535.92 52611.67 88888.00 2024-03-23 08:12:14.408 083 15771.90 535.95 52611.65 88888.00 2024-03-23 08:12:14.908 083 15772.08 535.94 52611.56 88888.00 2024-03-23 08:12:15.408 083 15772.18 535.87 52611.55 88888.00 2024-03-23 08:12:15.908 083 15772.22 535.78 52611.52 88888.00 2024-03-23 08:12:16.408 083 15772.23 535.70 52611.47 88888.00 2024-03-23 08:12:16.908 083 15772.16 535.60 52611.41 88888.00 2024-03-23 08:12:17.408 083 15772.14 535.53 52611.35 88888.00 2024-03-23 08:12:17.908 083 15772.11 535.42 52611.31 88888.00 2024-03-23 08:12:18.408 083 15772.08 535.25 52611.34 88888.00 2024-03-23 08:12:18.908 083 15772.06 535.09 52611.34 88888.00 2024-03-23 08:12:19.408 083 15771.98 535.02 52611.36 88888.00 2024-03-23 08:12:19.908 083 15771.88 534.99 52611.31 88888.00 2024-03-23 08:12:20.408 083 15771.78 534.93 52611.22 88888.00 2024-03-23 08:12:20.908 083 15771.72 534.88 52611.21 88888.00 2024-03-23 08:12:21.408 083 15771.74 534.80 52611.22 88888.00 2024-03-23 08:12:21.908 083 15771.69 534.76 52611.25 88888.00 2024-03-23 08:12:22.408 083 15771.61 534.77 52611.21 88888.00 2024-03-23 08:12:22.908 083 15771.48 534.83 52611.27 88888.00 2024-03-23 08:12:23.408 083 15771.48 534.84 52611.27 88888.00 2024-03-23 08:12:23.908 083 15771.51 534.83 52611.29 88888.00 2024-03-23 08:12:24.408 083 15771.53 534.83 52611.26 88888.00 2024-03-23 08:12:24.908 083 15771.59 534.86 52611.29 88888.00 2024-03-23 08:12:25.408 083 15771.62 534.95 52611.29 88888.00 2024-03-23 08:12:26.408 083 15771.72 535.03 52611.36 88888.00 2024-03-23 08:12:26.908 083 15771.76 535.04 52611.31 88888.00 2024-03-23 08:12:27.408 083 15771.79 535.11 52611.22 88888.00 2024-03-23 08:12:27.908 083 15771.86 535.14 52611.19 88888.00 2024-03-23 08:12:28.408 083 15771.89 535.09 52611.14 88888.00 2024-03-23 08:12:28.908 083 15771.96 535.06 52611.07 88888.00 2024-03-23 08:12:29.408 083 15771.98 535.03 52611.03 88888.00 2024-03-23 08:12:29.908 083 15771.97 535.06 52611.00 88888.00 2024-03-23 08:12:30.408 083 15771.98 535.07 52611.07 88888.00 2024-03-23 08:12:30.908 083 15771.91 535.14 52611.10 88888.00 2024-03-23 08:12:31.408 083 15771.95 535.18 52611.19 88888.00 2024-03-23 08:12:31.908 083 15771.95 535.21 52611.22 88888.00 2024-03-23 08:12:32.408 083 15771.93 535.29 52611.18 88888.00 2024-03-23 08:12:32.908 083 15771.89 535.35 52611.12 88888.00 2024-03-23 08:12:33.408 083 15771.96 535.40 52611.14 88888.00 2024-03-23 08:12:33.908 083 15772.05 535.44 52611.15 88888.00 2024-03-23 08:12:34.408 083 15772.21 535.47 52611.16 88888.00 2024-03-23 08:12:34.908 083 15772.27 535.51 52611.13 88888.00 2024-03-23 08:12:35.408 083 15772.35 535.45 52611.09 88888.00 2024-03-23 08:12:35.908 083 15772.41 535.40 52611.00 88888.00 2024-03-23 08:12:36.408 083 15772.47 535.29 52610.91 88888.00 2024-03-23 08:12:36.908 083 15772.54 535.26 52610.86 88888.00 2024-03-23 08:12:37.408 083 15772.66 535.33 52610.73 88888.00 2024-03-23 08:12:37.908 083 15772.70 535.43 52610.66 88888.00 2024-03-23 08:12:38.408 083 15772.70 535.51 52610.63 88888.00 2024-03-23 08:12:38.908 083 15772.75 535.56 52610.55 88888.00 2024-03-23 08:12:39.408 083 15772.84 535.64 52610.45 88888.00 2024-03-23 08:12:39.908 083 15772.96 535.79 52610.38 88888.00 2024-03-23 08:12:40.408 083 15773.03 535.89 52610.33 88888.00 2024-03-23 08:12:40.908 083 15773.04 536.01 52610.31 88888.00 2024-03-23 08:12:41.408 083 15773.11 536.13 52610.28 88888.00 2024-03-23 08:12:41.908 083 15773.19 536.19 52610.27 88888.00 2024-03-23 08:12:42.408 083 15773.31 536.28 52610.20 88888.00 2024-03-23 08:12:42.908 083 15773.43 536.35 52610.06 88888.00 2024-03-23 08:12:43.408 083 15773.59 536.33 52609.96 88888.00 2024-03-23 08:12:43.908 083 15773.71 536.32 52609.92 88888.00 2024-03-23 08:12:44.408 083 15773.84 536.29 52609.74 88888.00 2024-03-23 08:12:44.908 083 15773.92 536.22 52609.56 88888.00 2024-03-23 08:12:45.408 083 15773.93 536.22 52609.51 88888.00 2024-03-23 08:12:45.908 083 15773.85 536.15 52609.37 88888.00 2024-03-23 08:12:46.408 083 15773.78 536.09 52609.25 88888.00 2024-03-23 08:12:46.908 083 15773.68 536.09 52609.16 88888.00 2024-03-23 08:12:47.408 083 15773.62 536.12 52609.11 88888.00 2024-03-23 08:12:47.908 083 15773.61 536.20 52609.13 88888.00 2024-03-23 08:12:48.408 083 15773.56 536.24 52609.11 88888.00 2024-03-23 08:12:48.908 083 15773.43 536.35 52609.06 88888.00 2024-03-23 08:12:49.408 083 15773.50 536.47 52609.09 88888.00 2024-03-23 08:12:49.908 083 15773.58 536.59 52609.13 88888.00 2024-03-23 08:12:50.408 083 15773.65 536.61 52609.09 88888.00 2024-03-23 08:12:50.908 083 15773.68 536.55 52609.08 88888.00 2024-03-23 08:12:51.409 083 15773.61 536.51 52609.07 88888.00 2024-03-23 08:12:51.909 083 15773.58 536.42 52609.05 88888.00 2024-03-23 08:12:52.409 083 15773.53 536.36 52609.07 88888.00 2024-03-23 08:12:52.909 083 15773.40 536.33 52608.99 88888.00 2024-03-23 08:12:53.409 083 15773.14 536.41 52608.95 88888.00 2024-03-23 08:12:53.909 083 15772.94 536.50 52608.98 88888.00 2024-03-23 08:12:54.409 083 15772.76 536.63 52608.93 88888.00 2024-03-23 08:12:54.909 083 15772.61 536.75 52608.88 88888.00 2024-03-23 08:12:55.409 083 15772.51 536.85 52608.94 88888.00 2024-03-23 08:12:55.909 083 15772.45 536.97 52609.11 88888.00 2024-03-23 08:12:56.409 083 15772.43 537.00 52609.12 88888.00 2024-03-23 08:12:56.909 083 15772.47 537.03 52609.13 88888.00 2024-03-23 08:12:57.409 083 15772.57 537.06 52609.15 88888.00 2024-03-23 08:12:57.909 083 15772.68 537.06 52609.13 88888.00 2024-03-23 08:12:58.409 083 15772.86 537.06 52609.11 88888.00 2024-03-23 08:12:58.909 083 15772.94 537.08 52609.03 88888.00 2024-03-23 08:12:59.409 083 15773.01 537.15 52608.94 88888.00 2024-03-23 08:12:59.909 083 15773.11 537.18 52608.87 88888.00 2024-03-23 08:13:00.409 083 15773.13 537.20 52608.92 88888.00 2024-03-23 08:13:00.909 083 15773.17 537.25 52608.85 88888.00 2024-03-23 08:13:01.409 083 15773.24 537.31 52608.80 88888.00 2024-03-23 08:13:01.909 083 15773.28 537.40 52608.79 88888.00 2024-03-23 08:13:02.409 083 15773.29 537.50 52608.70 88888.00 2024-03-23 08:13:02.909 083 15773.29 537.50 52608.69 88888.00 2024-03-23 08:13:03.409 083 15773.33 537.51 52608.68 88888.00 2024-03-23 08:13:03.909 083 15773.49 537.54 52608.62 88888.00 2024-03-23 08:13:04.409 083 15773.58 537.60 52608.55 88888.00 2024-03-23 08:13:04.909 083 15773.64 537.62 52608.47 88888.00 2024-03-23 08:13:05.409 083 15773.67 537.61 52608.41 88888.00 2024-03-23 08:13:05.909 083 15773.70 537.61 52608.32 88888.00 2024-03-23 08:13:06.409 083 15773.69 537.65 52608.28 88888.00 2024-03-23 08:13:06.909 083 15773.69 537.68 52608.21 88888.00 2024-03-23 08:13:07.409 083 15773.73 537.67 52608.22 88888.00 2024-03-23 08:13:07.909 083 15773.77 537.62 52608.16 88888.00 2024-03-23 08:13:08.409 083 15773.80 537.56 52608.22 88888.00 2024-03-23 08:13:08.909 083 15773.86 537.44 52608.22 88888.00 2024-03-23 08:13:09.409 083 15773.86 537.34 52608.25 88888.00 2024-03-23 08:13:09.909 083 15773.86 537.28 52608.26 88888.00 2024-03-23 08:13:10.409 083 15773.91 537.24 52608.29 88888.00 2024-03-23 08:13:10.909 083 15773.83 537.17 52608.27 88888.00 2024-03-23 08:13:11.409 083 15773.77 537.15 52608.28 88888.00 2024-03-23 08:13:11.909 083 15773.67 537.15 52608.30 88888.00 2024-03-23 08:13:12.409 083 15773.58 537.15 52608.39 88888.00 2024-03-23 08:13:12.909 083 15773.51 537.19 52608.42 88888.00 2024-03-23 08:13:13.409 083 15773.49 537.23 52608.44 88888.00 2024-03-23 08:13:13.909 083 15773.46 537.26 52608.49 88888.00 2024-03-23 08:13:14.409 083 15773.40 537.28 52608.58 88888.00 2024-03-23 08:13:14.909 083 15773.32 537.27 52608.65 88888.00 2024-03-23 08:13:15.409 083 15773.33 537.25 52608.64 88888.00 2024-03-23 08:13:15.909 083 15773.32 537.30 52608.73 88888.00 2024-03-23 08:13:16.409 083 15773.28 537.33 52608.80 88888.00 2024-03-23 08:13:16.909 083 15773.24 537.35 52608.82 88888.00 2024-03-23 08:13:17.409 083 15773.17 537.35 52608.90 88888.00 2024-03-23 08:13:17.909 083 15773.04 537.36 52608.91 88888.00 2024-03-23 08:13:18.409 083 15772.87 537.37 52608.88 88888.00 2024-03-23 08:13:18.909 083 15772.70 537.41 52608.93 88888.00 2024-03-23 08:13:19.409 083 15772.63 537.43 52608.98 88888.00 2024-03-23 08:13:19.909 083 15772.58 537.43 52608.99 88888.00 2024-03-23 08:13:20.409 083 15772.52 537.43 52608.97 88888.00 2024-03-23 08:13:20.909 083 15772.56 537.42 52608.90 88888.00 2024-03-23 08:13:21.409 083 15772.50 537.44 52608.83 88888.00 2024-03-23 08:13:21.909 083 15772.47 537.49 52608.84 88888.00 2024-03-23 08:13:22.409 083 15772.41 537.51 52608.84 88888.00 2024-03-23 08:13:22.909 083 15772.47 537.54 52608.82 88888.00 2024-03-23 08:13:23.409 083 15772.57 537.57 52608.73 88888.00 2024-03-23 08:13:23.909 083 15772.80 537.60 52608.76 88888.00 2024-03-23 08:13:24.409 083 15772.88 537.59 52608.65 88888.00 2024-03-23 08:13:24.909 083 15772.93 537.53 52608.64 88888.00 2024-03-23 08:13:25.409 083 15772.93 537.50 52608.66 88888.00 2024-03-23 08:13:25.909 083 15772.89 537.42 52608.58 88888.00 2024-03-23 08:13:26.409 083 15772.88 537.35 52608.52 88888.00 2024-03-23 08:13:26.909 083 15772.88 537.28 52608.52 88888.00 2024-03-23 08:13:27.909 083 15773.04 537.25 52608.39 88888.00 2024-03-23 08:13:28.409 083 15773.14 537.24 52608.35 88888.00 2024-03-23 08:13:28.909 083 15773.26 537.24 52608.29 88888.00 2024-03-23 08:13:29.409 083 15773.46 537.16 52608.27 88888.00 2024-03-23 08:13:29.909 083 15773.53 537.10 52608.21 88888.00 2024-03-23 08:13:30.409 083 15773.58 537.09 52608.22 88888.00 2024-03-23 08:13:30.909 083 15773.58 537.13 52608.07 88888.00 2024-03-23 08:13:31.409 083 15773.59 537.10 52608.04 88888.00 2024-03-23 08:13:31.909 083 15773.57 537.13 52608.02 88888.00 2024-03-23 08:13:32.409 083 15773.57 537.15 52607.97 88888.00 2024-03-23 08:13:32.909 083 15773.52 537.15 52607.89 88888.00 2024-03-23 08:13:33.409 083 15773.48 537.20 52607.87 88888.00 2024-03-23 08:13:33.909 083 15773.34 537.31 52607.79 88888.00 2024-03-23 08:13:34.409 083 15773.25 537.42 52607.76 88888.00 2024-03-23 08:13:34.909 083 15773.14 537.56 52607.73 88888.00 2024-03-23 08:13:35.409 083 15773.04 537.71 52607.76 88888.00 2024-03-23 08:13:35.909 083 15772.99 537.82 52607.76 88888.00 2024-03-23 08:13:36.409 083 15773.01 537.89 52607.76 88888.00 2024-03-23 08:13:36.909 083 15773.03 538.01 52607.75 88888.00 2024-03-23 08:13:37.409 083 15772.98 538.10 52607.68 88888.00 2024-03-23 08:13:37.909 083 15772.99 538.17 52607.69 88888.00 2024-03-23 08:13:38.409 083 15773.07 538.20 52607.69 88888.00 2024-03-23 08:13:38.909 083 15773.16 538.23 52607.65 88888.00 2024-03-23 08:13:39.409 083 15773.30 538.27 52607.62 88888.00 2024-03-23 08:13:39.909 083 15773.46 538.29 52607.58 88888.00 2024-03-23 08:13:40.409 083 15773.66 538.31 52607.48 88888.00 2024-03-23 08:13:40.909 083 15773.79 538.32 52607.44 88888.00 2024-03-23 08:13:41.409 083 15773.96 538.30 52607.40 88888.00 2024-03-23 08:13:41.909 083 15774.09 538.30 52607.36 88888.00 2024-03-23 08:13:42.409 083 15774.15 538.30 52607.40 88888.00 2024-03-23 08:13:42.909 083 15774.33 538.28 52607.36 88888.00 2024-03-23 08:13:43.409 083 15774.38 538.15 52607.32 88888.00 2024-03-23 08:13:43.909 083 15774.25 538.08 52607.30 88888.00 2024-03-23 08:13:44.409 083 15774.11 538.09 52607.32 88888.00 2024-03-23 08:13:44.909 083 15773.98 538.05 52607.35 88888.00 2024-03-23 08:13:45.409 083 15773.86 538.02 52607.41 88888.00 2024-03-23 08:13:45.909 083 15773.76 537.97 52607.52 88888.00 2024-03-23 08:13:46.409 083 15773.75 537.91 52607.66 88888.00 2024-03-23 08:13:46.909 083 15773.66 537.82 52607.71 88888.00 2024-03-23 08:13:47.409 083 15773.57 537.70 52607.84 88888.00 2024-03-23 08:13:47.909 083 15773.48 537.58 52607.92 88888.00 2024-03-23 08:13:48.409 083 15773.49 537.51 52607.97 88888.00 2024-03-23 08:13:48.909 083 15773.47 537.49 52607.95 88888.00 2024-03-23 08:13:49.409 083 15773.47 537.42 52608.02 88888.00 2024-03-23 08:13:49.909 083 15773.48 537.34 52608.04 88888.00 2024-03-23 08:13:50.409 083 15773.46 537.30 52607.99 88888.00 2024-03-23 08:13:50.909 083 15773.42 537.25 52607.96 88888.00 2024-03-23 08:13:51.409 083 15773.43 537.20 52607.92 88888.00 2024-03-23 08:13:51.909 083 15773.46 537.16 52607.85 88888.00 2024-03-23 08:13:52.409 083 15773.49 537.13 52607.83 88888.00 2024-03-23 08:13:52.909 083 15773.55 537.09 52607.89 88888.00 2024-03-23 08:13:53.409 083 15773.58 537.06 52607.89 88888.00 2024-03-23 08:13:53.909 083 15773.57 536.99 52607.90 88888.00 2024-03-23 08:13:54.409 083 15773.59 536.99 52607.93 88888.00 2024-03-23 08:13:54.909 083 15773.57 537.03 52607.96 88888.00 2024-03-23 08:13:55.409 083 15773.53 537.11 52608.02 88888.00 2024-03-23 08:13:55.909 083 15773.52 537.24 52608.02 88888.00 2024-03-23 08:13:56.409 083 15773.55 537.34 52607.99 88888.00 2024-03-23 08:13:56.909 083 15773.56 537.49 52608.01 88888.00 2024-03-23 08:13:57.909 083 15773.71 537.60 52607.92 88888.00 2024-03-23 08:13:58.409 083 15773.75 537.62 52607.85 88888.00 2024-03-23 08:13:58.909 083 15773.78 537.62 52607.82 88888.00 2024-03-23 08:13:59.409 083 15773.87 537.65 52607.81 88888.00 2024-03-23 08:13:59.909 083 15774.00 537.61 52607.83 88888.00 2024-03-23 08:14:00.409 083 15773.98 537.57 52607.75 88888.00 2024-03-23 08:14:00.909 083 15774.04 537.52 52607.68 88888.00 2024-03-23 08:14:01.409 083 15774.14 537.49 52607.62 88888.00 2024-03-23 08:14:01.909 083 15774.30 537.44 52607.54 88888.00 2024-03-23 08:14:02.409 083 15774.48 537.45 52607.49 88888.00 2024-03-23 08:14:02.909 083 15774.62 537.42 52607.45 88888.00 2024-03-23 08:14:03.409 083 15774.71 537.40 52607.37 88888.00 2024-03-23 08:14:03.909 083 15774.79 537.39 52607.40 88888.00 2024-03-23 08:14:04.409 083 15774.82 537.36 52607.49 88888.00 2024-03-23 08:14:04.909 083 15774.77 537.35 52607.61 88888.00 2024-03-23 08:14:05.409 083 15774.67 537.37 52607.66 88888.00 2024-03-23 08:14:05.909 083 15774.53 537.41 52607.71 88888.00 2024-03-23 08:14:06.409 083 15774.39 537.44 52607.75 88888.00 2024-03-23 08:14:06.909 083 15774.30 537.51 52607.79 88888.00 2024-03-23 08:14:07.409 083 15774.22 537.53 52607.85 88888.00 2024-03-23 08:14:07.909 083 15774.16 537.58 52607.91 88888.00 2024-03-23 08:14:08.409 083 15774.01 537.62 52607.97 88888.00 2024-03-23 08:14:08.909 083 15773.94 537.59 52608.02 88888.00 2024-03-23 08:14:09.409 083 15773.86 537.57 52608.10 88888.00 2024-03-23 08:14:09.909 083 15773.78 537.57 52608.15 88888.00 2024-03-23 08:14:10.409 083 15773.68 537.58 52608.12 88888.00 2024-03-23 08:14:10.909 083 15773.65 537.65 52608.13 88888.00 2024-03-23 08:14:11.409 083 15773.64 537.72 52608.16 88888.00 2024-03-23 08:14:11.909 083 15773.69 537.74 52608.17 88888.00 2024-03-23 08:14:12.409 083 15773.75 537.78 52608.18 88888.00 2024-03-23 08:14:12.909 083 15773.83 537.88 52608.17 88888.00 2024-03-23 08:14:13.409 083 15773.92 537.95 52608.15 88888.00 2024-03-23 08:14:13.909 083 15773.93 537.96 52608.15 88888.00 2024-03-23 08:14:14.409 083 15773.95 537.91 52608.14 88888.00 2024-03-23 08:14:14.909 083 15773.91 537.84 52608.14 88888.00 2024-03-23 08:14:15.409 083 15773.87 537.78 52608.16 88888.00 2024-03-23 08:14:15.909 083 15773.75 537.71 52608.17 88888.00 2024-03-23 08:14:16.409 083 15773.68 537.66 52608.27 88888.00 2024-03-23 08:14:16.909 083 15773.55 537.60 52608.31 88888.00 2024-03-23 08:14:17.409 083 15773.49 537.52 52608.32 88888.00 2024-03-23 08:14:17.909 083 15773.51 537.36 52608.35 88888.00 2024-03-23 08:14:18.409 083 15773.49 537.24 52608.41 88888.00 2024-03-23 08:14:18.909 083 15773.49 537.22 52608.47 88888.00 2024-03-23 08:14:19.409 083 15773.57 537.17 52608.52 88888.00 2024-03-23 08:14:19.909 083 15773.60 537.09 52608.65 88888.00 2024-03-23 08:14:20.409 083 15773.56 537.03 52608.71 88888.00 2024-03-23 08:14:20.909 083 15773.51 537.02 52608.87 88888.00 2024-03-23 08:14:21.409 083 15773.32 536.97 52608.94 88888.00 2024-03-23 08:14:21.909 083 15773.12 536.92 52609.04 88888.00 2024-03-23 08:14:22.409 083 15772.96 536.91 52609.19 88888.00 2024-03-23 08:14:22.909 083 15772.85 536.90 52609.36 88888.00 2024-03-23 08:14:23.409 083 15772.68 536.85 52609.39 88888.00 2024-03-23 08:14:23.909 083 15772.48 536.85 52609.42 88888.00 2024-03-23 08:14:24.409 083 15772.34 536.88 52609.47 88888.00 2024-03-23 08:14:24.909 083 15772.27 536.89 52609.51 88888.00 2024-03-23 08:14:25.409 083 15772.20 536.94 52609.54 88888.00 2024-03-23 08:14:25.909 083 15772.25 537.02 52609.63 88888.00 2024-03-23 08:14:26.409 083 15772.33 537.08 52609.63 88888.00 2024-03-23 08:14:26.909 083 15772.40 537.09 52609.60 88888.00 2024-03-23 08:14:27.409 083 15772.49 537.05 52609.57 88888.00 2024-03-23 08:14:27.909 083 15772.59 537.00 52609.49 88888.00 2024-03-23 08:14:28.409 083 15772.68 536.92 52609.39 88888.00 2024-03-23 08:14:28.909 083 15772.74 536.83 52609.37 88888.00 2024-03-23 08:14:29.409 083 15772.78 536.81 52609.45 88888.00 2024-03-23 08:14:29.909 083 15772.77 536.83 52609.43 88888.00 2024-03-23 08:14:30.409 083 15772.77 536.82 52609.32 88888.00 2024-03-23 08:14:30.909 083 15772.84 536.81 52609.25 88888.00 2024-03-23 08:14:31.409 083 15772.94 536.83 52609.19 88888.00 2024-03-23 08:14:31.909 083 15773.04 536.84 52609.13 88888.00 2024-03-23 08:14:32.409 083 15773.13 536.81 52609.12 88888.00 2024-03-23 08:14:32.909 083 15773.17 536.83 52609.10 88888.00 2024-03-23 08:14:33.409 083 15773.22 536.76 52609.10 88888.00 2024-03-23 08:14:33.909 083 15773.26 536.71 52609.13 88888.00 2024-03-23 08:14:34.409 083 15773.22 536.61 52609.06 88888.00 2024-03-23 08:14:34.909 083 15773.08 536.44 52609.07 88888.00 2024-03-23 08:14:35.409 083 15772.94 536.33 52609.10 88888.00 2024-03-23 08:14:35.909 083 15772.75 536.14 52609.14 88888.00 2024-03-23 08:14:36.409 083 15772.50 535.95 52609.16 88888.00 2024-03-23 08:14:36.909 083 15772.24 535.79 52609.11 88888.00 2024-03-23 08:14:37.409 083 15772.05 535.66 52609.08 88888.00 2024-03-23 08:14:37.909 083 15771.87 535.52 52609.11 88888.00 2024-03-23 08:14:38.409 083 15771.70 535.38 52609.15 88888.00 2024-03-23 08:14:38.909 083 15771.63 535.29 52609.18 88888.00 2024-03-23 08:14:39.409 083 15771.59 535.21 52609.24 88888.00 2024-03-23 08:14:39.909 083 15771.65 535.16 52609.28 88888.00 2024-03-23 08:14:40.409 083 15771.68 535.12 52609.25 88888.00 2024-03-23 08:14:40.909 083 15771.67 535.08 52609.25 88888.00 2024-03-23 08:14:41.409 083 15771.61 535.07 52609.24 88888.00 2024-03-23 08:14:41.909 083 15771.54 535.04 52609.28 88888.00 2024-03-23 08:14:42.409 083 15771.43 534.99 52609.28 88888.00 2024-03-23 08:14:42.909 083 15771.26 534.99 52609.25 88888.00 2024-03-23 08:14:43.409 083 15771.16 535.03 52609.23 88888.00 2024-03-23 08:14:43.909 083 15771.11 535.06 52609.26 88888.00 2024-03-23 08:14:44.409 083 15771.08 535.01 52609.29 88888.00 2024-03-23 08:14:44.909 083 15771.11 534.97 52609.30 88888.00 2024-03-23 08:14:45.409 083 15771.06 534.98 52609.23 88888.00 2024-03-23 08:14:45.909 083 15771.02 535.01 52609.18 88888.00 2024-03-23 08:14:46.409 083 15771.04 535.04 52609.19 88888.00 2024-03-23 08:14:46.909 083 15771.00 535.15 52609.18 88888.00 2024-03-23 08:14:47.409 083 15770.96 535.16 52609.16 88888.00 2024-03-23 08:14:47.909 083 15770.95 535.17 52609.09 88888.00 2024-03-23 08:14:48.409 083 15770.95 535.23 52609.03 88888.00 2024-03-23 08:14:49.409 083 15770.93 535.25 52608.94 88888.00 2024-03-23 08:14:49.909 083 15770.81 535.25 52608.92 88888.00 2024-03-23 08:14:50.409 083 15770.77 535.24 52608.90 88888.00 2024-03-23 08:14:50.909 083 15770.72 535.19 52608.94 88888.00 2024-03-23 08:14:51.409 083 15770.71 535.14 52608.93 88888.00 2024-03-23 08:14:51.909 083 15770.61 535.03 52608.91 88888.00 2024-03-23 08:14:52.409 083 15770.50 534.97 52608.87 88888.00 2024-03-23 08:14:52.909 083 15770.45 534.89 52608.84 88888.00 2024-03-23 08:14:53.409 083 15770.36 534.77 52608.88 88888.00 2024-03-23 08:14:53.909 083 15770.23 534.66 52608.84 88888.00 2024-03-23 08:14:54.409 083 15770.18 534.55 52608.79 88888.00 2024-03-23 08:14:54.909 083 15770.14 534.45 52608.78 88888.00 2024-03-23 08:14:55.409 083 15770.07 534.38 52608.85 88888.00 2024-03-23 08:14:55.909 083 15770.05 534.29 52608.89 88888.00 2024-03-23 08:14:56.409 083 15770.06 534.17 52608.91 88888.00 2024-03-23 08:14:56.909 083 15770.05 534.12 52608.96 88888.00 2024-03-23 08:14:57.409 083 15769.97 534.03 52609.07 88888.00 2024-03-23 08:14:57.909 083 15769.89 533.91 52609.14 88888.00 2024-03-23 08:14:58.409 083 15769.87 533.80 52609.15 88888.00 2024-03-23 08:14:59.409 083 15769.62 533.53 52609.11 88888.00 2024-03-23 08:14:59.909 083 15769.55 533.37 52609.18 88888.00 2024-03-23 08:15:00.409 083 15769.53 533.18 52609.17 88888.00 2024-03-23 08:15:00.909 083 15769.53 533.05 52609.18 88888.00 2024-03-23 08:15:01.409 083 15769.53 532.92 52609.20 88888.00 2024-03-23 08:15:01.909 083 15769.48 532.78 52609.14 88888.00 2024-03-23 08:15:02.409 083 15769.45 532.66 52609.19 88888.00 2024-03-23 08:15:02.909 083 15769.36 532.59 52609.20 88888.00 2024-03-23 08:15:03.409 083 15769.21 532.64 52609.18 88888.00 2024-03-23 08:15:03.909 083 15769.13 532.69 52609.19 88888.00 2024-03-23 08:15:04.409 083 15769.07 532.72 52609.25 88888.00 2024-03-23 08:15:04.909 083 15768.98 532.69 52609.27 88888.00 2024-03-23 08:15:05.409 083 15768.88 532.70 52609.28 88888.00 2024-03-23 08:15:05.909 083 15768.87 532.70 52609.34 88888.00 2024-03-23 08:15:06.409 083 15768.82 532.70 52609.36 88888.00 2024-03-23 08:15:06.909 083 15768.86 532.69 52609.19 88888.00 2024-03-23 08:15:07.409 083 15768.88 532.73 52609.14 88888.00 2024-03-23 08:15:07.909 083 15768.97 532.78 52609.22 88888.00 2024-03-23 08:15:08.409 083 15769.00 532.81 52609.20 88888.00 2024-03-23 08:15:08.909 083 15769.01 532.74 52609.11 88888.00 2024-03-23 08:15:09.409 083 15769.07 532.60 52609.11 88888.00 2024-03-23 08:15:09.909 083 15769.16 532.53 52609.07 88888.00 2024-03-23 08:15:10.409 083 15769.14 532.42 52609.05 88888.00 2024-03-23 08:15:10.909 083 15769.08 532.23 52609.05 88888.00 2024-03-23 08:15:11.409 083 15769.01 532.12 52609.12 88888.00 2024-03-23 08:15:11.909 083 15768.90 531.93 52609.17 88888.00 2024-03-23 08:15:12.409 083 15768.79 531.73 52609.13 88888.00 2024-03-23 08:15:12.909 083 15768.77 531.66 52609.12 88888.00 2024-03-23 08:15:13.409 083 15768.72 531.60 52609.23 88888.00 2024-03-23 08:15:13.909 083 15768.71 531.53 52609.27 88888.00 2024-03-23 08:15:14.409 083 15768.67 531.48 52609.30 88888.00 2024-03-23 08:15:14.909 083 15768.62 531.41 52609.42 88888.00 2024-03-23 08:15:15.409 083 15768.47 531.41 52609.44 88888.00 2024-03-23 08:15:15.909 083 15768.24 531.45 52609.52 88888.00 2024-03-23 08:15:16.409 083 15768.05 531.48 52609.66 88888.00 2024-03-23 08:15:16.909 083 15767.82 531.46 52609.75 88888.00 2024-03-23 08:15:17.409 083 15767.64 531.44 52609.85 88888.00 2024-03-23 08:15:17.909 083 15767.47 531.45 52609.92 88888.00 2024-03-23 08:15:18.409 083 15767.29 531.40 52609.89 88888.00 2024-03-23 08:15:18.909 083 15767.13 531.36 52609.89 88888.00 2024-03-23 08:15:19.409 083 15767.06 531.37 52610.00 88888.00 2024-03-23 08:15:19.909 083 15766.93 531.31 52610.07 88888.00 2024-03-23 08:15:20.409 083 15766.78 531.25 52610.03 88888.00 2024-03-23 08:15:20.909 083 15766.74 531.20 52609.96 88888.00 2024-03-23 08:15:21.409 083 15766.65 531.18 52609.96 88888.00 2024-03-23 08:15:21.909 083 15766.59 531.14 52609.96 88888.00 2024-03-23 08:15:22.409 083 15766.47 531.11 52609.99 88888.00 2024-03-23 08:15:22.909 083 15766.36 531.10 52610.00 88888.00 2024-03-23 08:15:23.409 083 15766.27 531.10 52609.95 88888.00 2024-03-23 08:15:23.909 083 15766.18 531.09 52609.95 88888.00 2024-03-23 08:15:24.409 083 15766.11 531.11 52609.89 88888.00 2024-03-23 08:15:24.909 083 15766.10 531.14 52609.84 88888.00 2024-03-23 08:15:25.409 083 15766.10 531.21 52609.87 88888.00 2024-03-23 08:15:25.909 083 15766.05 531.25 52609.80 88888.00 2024-03-23 08:15:26.409 083 15765.98 531.27 52609.85 88888.00 2024-03-23 08:15:26.909 083 15765.98 531.35 52609.88 88888.00 2024-03-23 08:15:27.409 083 15766.00 531.47 52609.90 88888.00 2024-03-23 08:15:27.909 083 15766.03 531.54 52609.98 88888.00 2024-03-23 08:15:28.409 083 15766.06 531.61 52610.00 88888.00 2024-03-23 08:15:28.909 083 15766.15 531.70 52609.96 88888.00 2024-03-23 08:15:29.409 083 15766.21 531.79 52609.95 88888.00 2024-03-23 08:15:29.909 083 15766.26 531.87 52609.94 88888.00 2024-03-23 08:15:30.409 083 15766.24 531.92 52609.88 88888.00 2024-03-23 08:15:30.909 083 15766.16 532.03 52609.91 88888.00 2024-03-23 08:15:31.409 083 15766.18 532.12 52609.88 88888.00 2024-03-23 08:15:31.909 083 15766.25 532.16 52609.85 88888.00 2024-03-23 08:15:32.409 083 15766.38 532.15 52609.87 88888.00 2024-03-23 08:15:32.909 083 15766.42 532.07 52609.85 88888.00 2024-03-23 08:15:33.409 083 15766.44 531.99 52609.80 88888.00 2024-03-23 08:15:33.909 083 15766.42 531.95 52609.80 88888.00 2024-03-23 08:15:34.409 083 15766.36 531.90 52609.76 88888.00 2024-03-23 08:15:34.909 083 15766.32 531.83 52609.73 88888.00 2024-03-23 08:15:35.409 083 15766.30 531.72 52609.75 88888.00 2024-03-23 08:15:35.909 083 15766.19 531.56 52609.83 88888.00 2024-03-23 08:15:36.409 083 15766.10 531.46 52609.90 88888.00 2024-03-23 08:15:36.909 083 15766.06 531.38 52609.95 88888.00 2024-03-23 08:15:37.409 083 15766.02 531.30 52609.98 88888.00 2024-03-23 08:15:37.909 083 15765.96 531.25 52610.04 88888.00 2024-03-23 08:15:38.409 083 15765.83 531.21 52610.12 88888.00 2024-03-23 08:15:38.909 083 15765.75 531.15 52610.23 88888.00 2024-03-23 08:15:39.409 083 15765.60 531.04 52610.21 88888.00 2024-03-23 08:15:39.909 083 15765.39 530.91 52610.29 88888.00 2024-03-23 08:15:40.409 083 15765.24 530.78 52610.33 88888.00 2024-03-23 08:15:40.909 083 15765.01 530.69 52610.41 88888.00 2024-03-23 08:15:41.409 083 15764.82 530.60 52610.52 88888.00 2024-03-23 08:15:41.909 083 15764.69 530.50 52610.55 88888.00 2024-03-23 08:15:42.409 083 15764.57 530.40 52610.58 88888.00 2024-03-23 08:15:42.909 083 15764.54 530.36 52610.61 88888.00 2024-03-23 08:15:43.409 083 15764.49 530.31 52610.61 88888.00 2024-03-23 08:15:43.909 083 15764.45 530.27 52610.63 88888.00 2024-03-23 08:15:44.409 083 15764.46 530.27 52610.71 88888.00 2024-03-23 08:15:44.909 083 15764.51 530.26 52610.73 88888.00 2024-03-23 08:15:45.409 083 15764.53 530.27 52610.76 88888.00 2024-03-23 08:15:45.909 083 15764.61 530.35 52610.78 88888.00 2024-03-23 08:15:46.409 083 15764.62 530.42 52610.86 88888.00 2024-03-23 08:15:46.909 083 15764.67 530.52 52610.89 88888.00 2024-03-23 08:15:47.409 083 15764.70 530.62 52610.97 88888.00 2024-03-23 08:15:47.909 083 15764.69 530.69 52611.01 88888.00 2024-03-23 08:15:48.409 083 15764.66 530.75 52610.98 88888.00 2024-03-23 08:15:48.909 083 15764.60 530.79 52611.03 88888.00 2024-03-23 08:15:49.409 083 15764.49 530.79 52610.99 88888.00 2024-03-23 08:15:49.909 083 15764.40 530.80 52610.99 88888.00 2024-03-23 08:15:50.909 083 15764.21 530.77 52611.00 88888.00 2024-03-23 08:15:51.409 083 15764.16 530.79 52611.05 88888.00 2024-03-23 08:15:51.909 083 15764.16 530.84 52611.06 88888.00 2024-03-23 08:15:52.409 083 15764.18 530.94 52611.08 88888.00 2024-03-23 08:15:52.909 083 15764.22 531.06 52611.06 88888.00 2024-03-23 08:15:53.409 083 15764.31 531.17 52611.04 88888.00 2024-03-23 08:15:53.909 083 15764.43 531.21 52611.00 88888.00 2024-03-23 08:15:54.409 083 15764.51 531.15 52610.96 88888.00 2024-03-23 08:15:54.909 083 15764.45 531.06 52610.93 88888.00 2024-03-23 08:15:55.409 083 15764.40 530.97 52610.86 88888.00 2024-03-23 08:15:55.909 083 15764.26 530.91 52610.79 88888.00 2024-03-23 08:15:56.409 083 15764.11 530.82 52610.84 88888.00 2024-03-23 08:15:56.909 083 15764.06 530.76 52610.84 88888.00 2024-03-23 08:15:57.409 083 15763.95 530.69 52610.89 88888.00 2024-03-23 08:15:57.909 083 15763.90 530.58 52610.90 88888.00 2024-03-23 08:15:58.909 083 15763.85 530.40 52610.92 88888.00 2024-03-23 08:15:59.409 083 15763.81 530.31 52610.95 88888.00 2024-03-23 08:15:59.909 083 15763.77 530.20 52610.95 88888.00 2024-03-23 08:16:00.909 083 15763.65 530.02 52610.97 88888.00 2024-03-23 08:16:01.409 083 15763.58 529.89 52610.93 88888.00 2024-03-23 08:16:01.909 083 15763.45 529.77 52610.94 88888.00 2024-03-23 08:16:02.409 083 15763.30 529.74 52610.97 88888.00 2024-03-23 08:16:02.909 083 15763.12 529.67 52610.93 88888.00 2024-03-23 08:16:03.409 083 15762.91 529.66 52610.95 88888.00 2024-03-23 08:16:03.909 083 15762.76 529.71 52610.97 88888.00 2024-03-23 08:16:04.409 083 15762.64 529.73 52610.97 88888.00 2024-03-23 08:16:04.909 083 15762.50 529.79 52611.01 88888.00 2024-03-23 08:16:05.409 083 15762.39 529.84 52611.05 88888.00 2024-03-23 08:16:05.909 083 15762.25 529.91 52611.08 88888.00 2024-03-23 08:16:06.409 083 15762.10 529.94 52611.08 88888.00 2024-03-23 08:16:06.909 083 15761.95 529.93 52611.09 88888.00 2024-03-23 08:16:07.409 083 15761.76 529.93 52611.12 88888.00 2024-03-23 08:16:07.909 083 15761.65 529.99 52611.10 88888.00 2024-03-23 08:16:08.409 083 15761.59 530.01 52611.13 88888.00 2024-03-23 08:16:08.909 083 15761.48 530.09 52611.14 88888.00 2024-03-23 08:16:09.409 083 15761.44 530.25 52611.15 88888.00 2024-03-23 08:16:09.909 083 15761.44 530.40 52611.12 88888.00 2024-03-23 08:16:10.909 083 15761.49 530.58 52611.19 88888.00 2024-03-23 08:16:11.409 083 15761.53 530.61 52611.24 88888.00 2024-03-23 08:16:11.909 083 15761.54 530.54 52611.28 88888.00 2024-03-23 08:16:12.409 083 15761.54 530.46 52611.31 88888.00 2024-03-23 08:16:12.909 083 15761.53 530.42 52611.34 88888.00 2024-03-23 08:16:13.409 083 15761.48 530.33 52611.33 88888.00 2024-03-23 08:16:13.909 083 15761.42 530.28 52611.34 88888.00 2024-03-23 08:16:14.409 083 15761.27 530.20 52611.39 88888.00 2024-03-23 08:16:14.909 083 15761.15 530.18 52611.41 88888.00 2024-03-23 08:16:15.409 083 15761.03 530.23 52611.47 88888.00 2024-03-23 08:16:15.909 083 15760.90 530.27 52611.54 88888.00 2024-03-23 08:16:16.409 083 15760.89 530.33 52611.59 88888.00 2024-03-23 08:16:16.909 083 15760.84 530.35 52611.64 88888.00 2024-03-23 08:16:17.409 083 15760.78 530.34 52611.68 88888.00 2024-03-23 08:16:17.909 083 15760.77 530.31 52611.73 88888.00 2024-03-23 08:16:18.409 083 15760.81 530.30 52611.81 88888.00 2024-03-23 08:16:18.909 083 15760.80 530.35 52611.82 88888.00 2024-03-23 08:16:19.409 083 15760.71 530.42 52611.86 88888.00 2024-03-23 08:16:19.909 083 15760.60 530.46 52611.86 88888.00 2024-03-23 08:16:20.409 083 15760.50 530.48 52611.87 88888.00 2024-03-23 08:16:20.909 083 15760.35 530.49 52611.90 88888.00 2024-03-23 08:16:21.409 083 15760.17 530.52 52611.95 88888.00 2024-03-23 08:16:21.909 083 15759.94 530.56 52612.01 88888.00 2024-03-23 08:16:22.409 083 15759.70 530.54 52612.05 88888.00 2024-03-23 08:16:22.909 083 15759.48 530.40 52612.07 88888.00 2024-03-23 08:16:23.409 083 15759.34 530.23 52612.12 88888.00 2024-03-23 08:16:23.909 083 15759.13 530.00 52612.11 88888.00 2024-03-23 08:16:24.409 083 15758.91 529.77 52612.08 88888.00 2024-03-23 08:16:24.909 083 15758.74 529.55 52612.13 88888.00 2024-03-23 08:16:25.409 083 15758.48 529.30 52612.07 88888.00 2024-03-23 08:16:25.909 083 15758.28 529.14 52612.14 88888.00 2024-03-23 08:16:26.409 083 15758.04 529.07 52612.11 88888.00 2024-03-23 08:16:26.909 083 15757.93 528.98 52612.25 88888.00 2024-03-23 08:16:27.409 083 15757.75 528.94 52612.26 88888.00 2024-03-23 08:16:27.909 083 15757.70 528.92 52612.39 88888.00 2024-03-23 08:16:28.409 083 15757.65 528.92 52612.60 88888.00 2024-03-23 08:16:28.909 083 15757.56 528.98 52612.62 88888.00 2024-03-23 08:16:29.409 083 15757.62 529.06 52612.72 88888.00 2024-03-23 08:16:29.909 083 15757.57 529.03 52612.92 88888.00 2024-03-23 08:16:30.909 083 15757.48 529.05 52612.83 88888.00 2024-03-23 08:16:31.409 083 15757.50 529.06 52613.00 88888.00 2024-03-23 08:16:31.909 083 15757.47 529.01 52613.00 88888.00 2024-03-23 08:16:32.409 083 15757.46 528.96 52612.90 88888.00 2024-03-23 08:16:32.909 083 15757.48 528.90 52612.90 88888.00 2024-03-23 08:16:33.409 083 15757.42 528.80 52612.97 88888.00 2024-03-23 08:16:33.909 083 15757.32 528.67 52612.87 88888.00 2024-03-23 08:16:34.409 083 15757.19 528.58 52612.76 88888.00 2024-03-23 08:16:34.909 083 15757.11 528.50 52612.90 88888.00 2024-03-23 08:16:35.409 083 15757.14 528.42 52613.03 88888.00 2024-03-23 08:16:35.909 083 15757.03 528.30 52612.95 88888.00 2024-03-23 08:16:36.409 083 15756.83 528.18 52612.83 88888.00 2024-03-23 08:16:36.909 083 15756.74 528.06 52612.92 88888.00 2024-03-23 08:16:37.409 083 15756.62 528.03 52613.07 88888.00 2024-03-23 08:16:37.909 083 15756.39 528.09 52613.15 88888.00 2024-03-23 08:16:38.909 083 15755.85 528.27 52613.36 88888.00 2024-03-23 08:16:39.409 083 15755.65 528.26 52613.51 88888.00 2024-03-23 08:16:39.909 083 15755.39 528.28 52613.59 88888.00 2024-03-23 08:16:40.409 083 15755.21 528.30 52613.68 88888.00 2024-03-23 08:16:40.909 083 15755.05 528.34 52613.67 88888.00 2024-03-23 08:16:41.409 083 15754.99 528.34 52613.70 88888.00 2024-03-23 08:16:41.909 083 15754.94 528.41 52613.82 88888.00 2024-03-23 08:16:42.409 083 15755.04 528.43 52614.01 88888.00 2024-03-23 08:16:42.909 083 15755.05 528.40 52614.08 88888.00 2024-03-23 08:16:43.409 083 15755.05 528.40 52613.97 88888.00 2024-03-23 08:16:43.909 083 15755.02 528.38 52613.86 88888.00 2024-03-23 08:16:44.409 083 15754.96 528.38 52613.80 88888.00 2024-03-23 08:16:44.909 083 15754.87 528.44 52613.96 88888.00 2024-03-23 08:16:45.409 083 15754.85 528.49 52614.02 88888.00 2024-03-23 08:16:45.909 083 15754.84 528.54 52613.92 88888.00 2024-03-23 08:16:46.409 083 15754.72 528.55 52613.83 88888.00 2024-03-23 08:16:46.909 083 15754.68 528.55 52614.02 88888.00 2024-03-23 08:16:47.409 083 15754.66 528.54 52614.16 88888.00 2024-03-23 08:16:47.909 083 15754.66 528.47 52614.09 88888.00 2024-03-23 08:16:48.409 083 15754.63 528.45 52613.99 88888.00 2024-03-23 08:16:48.909 083 15754.59 528.43 52614.14 88888.00 2024-03-23 08:16:49.409 083 15754.58 528.34 52614.20 88888.00 2024-03-23 08:16:49.909 083 15754.51 528.25 52614.12 88888.00 2024-03-23 08:16:50.409 083 15754.48 528.20 52614.12 88888.00 2024-03-23 08:16:50.909 083 15754.54 528.24 52614.26 88888.00 2024-03-23 08:16:51.409 083 15754.58 528.23 52614.16 88888.00 2024-03-23 08:16:51.909 083 15754.52 528.14 52613.98 88888.00 2024-03-23 08:16:52.409 083 15754.54 528.09 52614.08 88888.00 2024-03-23 08:16:52.909 083 15754.61 528.04 52614.00 88888.00 2024-03-23 08:16:53.409 083 15754.61 528.01 52613.79 88888.00 2024-03-23 08:16:53.909 083 15754.60 527.94 52613.80 88888.00 2024-03-23 08:16:54.409 083 15754.70 527.82 52613.91 88888.00 2024-03-23 08:16:54.909 083 15754.75 527.73 52613.83 88888.00 2024-03-23 08:16:55.409 083 15754.80 527.69 52613.63 88888.00 2024-03-23 08:16:55.909 083 15754.81 527.64 52613.52 88888.00 2024-03-23 08:16:56.409 083 15754.73 527.57 52613.57 88888.00 2024-03-23 08:16:56.909 083 15754.79 527.54 52613.65 88888.00 2024-03-23 08:16:57.409 083 15754.81 527.48 52613.66 88888.00 2024-03-23 08:16:57.909 083 15754.79 527.42 52613.60 88888.00 2024-03-23 08:16:58.409 083 15754.87 527.33 52613.55 88888.00 2024-03-23 08:16:58.909 083 15754.91 527.23 52613.66 88888.00 2024-03-23 08:16:59.409 083 15754.93 527.12 52613.88 88888.00 2024-03-23 08:16:59.909 083 15755.00 527.08 52613.94 88888.00 2024-03-23 08:17:00.409 083 15755.05 527.03 52613.91 88888.00 2024-03-23 08:17:00.909 083 15755.15 526.96 52613.81 88888.00 2024-03-23 08:17:01.409 083 15755.20 526.93 52613.84 88888.00 2024-03-23 08:17:01.909 083 15755.24 526.95 52613.96 88888.00 2024-03-23 08:17:02.409 083 15755.26 526.98 52614.03 88888.00 2024-03-23 08:17:02.909 083 15755.29 527.00 52613.98 88888.00 2024-03-23 08:17:03.409 083 15755.23 527.08 52613.91 88888.00 2024-03-23 08:17:03.909 083 15755.13 527.15 52613.86 88888.00 2024-03-23 08:17:04.409 083 15754.98 527.17 52613.96 88888.00 2024-03-23 08:17:04.909 083 15754.88 527.15 52614.07 88888.00 2024-03-23 08:17:05.409 083 15754.86 527.17 52614.08 88888.00 2024-03-23 08:17:05.909 083 15754.85 527.20 52613.98 88888.00 2024-03-23 08:17:06.409 083 15754.84 527.19 52613.97 88888.00 2024-03-23 08:17:06.909 083 15754.87 527.12 52614.04 88888.00 2024-03-23 08:17:07.409 083 15754.94 527.06 52614.10 88888.00 2024-03-23 08:17:07.909 083 15754.89 527.04 52614.00 88888.00 2024-03-23 08:17:08.409 083 15754.86 527.00 52613.89 88888.00 2024-03-23 08:17:08.909 083 15754.87 526.93 52613.99 88888.00 2024-03-23 08:17:09.409 083 15754.94 526.88 52614.12 88888.00 2024-03-23 08:17:09.909 083 15754.97 526.90 52614.11 88888.00 2024-03-23 08:17:10.409 083 15754.98 526.95 52613.91 88888.00 2024-03-23 08:17:10.909 083 15754.98 526.94 52613.83 88888.00 2024-03-23 08:17:11.409 083 15754.96 526.91 52613.87 88888.00 2024-03-23 08:17:12.409 083 15754.80 526.81 52613.74 88888.00 2024-03-23 08:17:12.909 083 15754.53 526.78 52613.59 88888.00 2024-03-23 08:17:13.409 083 15754.36 526.78 52613.58 88888.00 2024-03-23 08:17:13.909 083 15754.22 526.82 52613.72 88888.00 2024-03-23 08:17:14.409 083 15754.03 526.88 52613.71 88888.00 2024-03-23 08:17:14.909 083 15753.85 526.82 52613.66 88888.00 2024-03-23 08:17:15.409 083 15753.79 526.74 52613.74 88888.00 2024-03-23 08:17:15.909 083 15753.81 526.68 52613.74 88888.00 2024-03-23 08:17:16.409 083 15753.89 526.63 52613.73 88888.00 2024-03-23 08:17:16.909 083 15754.03 526.61 52613.81 88888.00 2024-03-23 08:17:17.409 083 15754.24 526.64 52613.68 88888.00 2024-03-23 08:17:17.909 083 15754.35 526.63 52613.52 88888.00 2024-03-23 08:17:18.409 083 15754.50 526.62 52613.53 88888.00 2024-03-23 08:17:18.909 083 15754.70 526.60 52613.61 88888.00 2024-03-23 08:17:19.409 083 15754.86 526.56 52613.62 88888.00 2024-03-23 08:17:19.909 083 15754.97 526.57 52613.53 88888.00 2024-03-23 08:17:20.409 083 15755.06 526.62 52613.45 88888.00 2024-03-23 08:17:20.909 083 15755.21 526.62 52613.43 88888.00 2024-03-23 08:17:21.409 083 15755.39 526.65 52613.42 88888.00 2024-03-23 08:17:22.410 083 15755.47 526.89 52613.43 88888.00 2024-03-23 08:17:22.910 083 15755.43 526.97 52613.53 88888.00 2024-03-23 08:17:23.410 083 15755.43 527.05 52613.63 88888.00 2024-03-23 08:17:23.910 083 15755.53 527.13 52613.73 88888.00 2024-03-23 08:17:24.410 083 15755.61 527.12 52613.75 88888.00 2024-03-23 08:17:24.910 083 15755.66 527.04 52613.75 88888.00 2024-03-23 08:17:25.410 083 15755.61 526.94 52613.72 88888.00 2024-03-23 08:17:25.910 083 15755.51 526.87 52613.59 88888.00 2024-03-23 08:17:26.410 083 15755.41 526.82 52613.51 88888.00 2024-03-23 08:17:26.910 083 15755.33 526.81 52613.56 88888.00 2024-03-23 08:17:27.410 083 15755.29 526.83 52613.55 88888.00 2024-03-23 08:17:27.910 083 15755.25 526.86 52613.63 88888.00 2024-03-23 08:17:28.410 083 15755.30 526.82 52613.71 88888.00 2024-03-23 08:17:28.910 083 15755.27 526.82 52613.80 88888.00 2024-03-23 08:17:29.410 083 15755.30 526.77 52613.78 88888.00 2024-03-23 08:17:29.910 083 15755.29 526.64 52613.69 88888.00 2024-03-23 08:17:30.410 083 15755.18 526.55 52613.58 88888.00 2024-03-23 08:17:30.910 083 15755.07 526.45 52613.46 88888.00 2024-03-23 08:17:31.410 083 15754.93 526.34 52613.47 88888.00 2024-03-23 08:17:32.410 083 15754.91 526.27 52613.60 88888.00 2024-03-23 08:17:32.910 083 15754.93 526.24 52613.57 88888.00 2024-03-23 08:17:33.410 083 15754.87 526.22 52613.43 88888.00 2024-03-23 08:17:33.910 083 15754.85 526.26 52613.29 88888.00 2024-03-23 08:17:34.410 083 15754.80 526.26 52613.16 88888.00 2024-03-23 08:17:34.910 083 15754.78 526.26 52613.11 88888.00 2024-03-23 08:17:35.410 083 15754.80 526.29 52613.11 88888.00 2024-03-23 08:17:35.910 083 15754.84 526.31 52613.25 88888.00 2024-03-23 08:17:36.410 083 15754.86 526.34 52613.36 88888.00 2024-03-23 08:17:36.910 083 15754.95 526.33 52613.38 88888.00 2024-03-23 08:17:37.410 083 15755.07 526.29 52613.36 88888.00 2024-03-23 08:17:37.910 083 15755.14 526.25 52613.30 88888.00 2024-03-23 08:17:38.410 083 15755.14 526.21 52613.22 88888.00 2024-03-23 08:17:38.910 083 15755.13 526.21 52613.19 88888.00 2024-03-23 08:17:39.410 083 15755.20 526.26 52613.15 88888.00 2024-03-23 08:17:39.910 083 15755.23 526.26 52613.13 88888.00 2024-03-23 08:17:40.410 083 15755.34 526.17 52613.06 88888.00 2024-03-23 08:17:40.910 083 15755.43 526.02 52613.05 88888.00 2024-03-23 08:17:41.410 083 15755.44 525.91 52613.07 88888.00 2024-03-23 08:17:41.910 083 15755.44 525.79 52613.06 88888.00 2024-03-23 08:17:42.410 083 15755.39 525.70 52613.12 88888.00 2024-03-23 08:17:42.910 083 15755.32 525.60 52613.10 88888.00 2024-03-23 08:17:43.410 083 15755.32 525.51 52613.10 88888.00 2024-03-23 08:17:43.910 083 15755.33 525.44 52613.08 88888.00 2024-03-23 08:17:44.410 083 15755.33 525.41 52613.07 88888.00 2024-03-23 08:17:44.910 083 15755.32 525.48 52613.12 88888.00 2024-03-23 08:17:45.410 083 15755.26 525.50 52613.15 88888.00 2024-03-23 08:17:45.910 083 15755.20 525.57 52613.18 88888.00 2024-03-23 08:17:46.410 083 15755.14 525.61 52613.28 88888.00 2024-03-23 08:17:46.910 083 15755.16 525.68 52613.37 88888.00 2024-03-23 08:17:47.410 083 15755.15 525.70 52613.41 88888.00 2024-03-23 08:17:47.910 083 15755.11 525.68 52613.46 88888.00 2024-03-23 08:17:48.410 083 15755.07 525.69 52613.38 88888.00 2024-03-23 08:17:48.910 083 15755.03 525.72 52613.32 88888.00 2024-03-23 08:17:49.410 083 15754.97 525.78 52613.26 88888.00 2024-03-23 08:17:49.910 083 15754.94 525.90 52613.20 88888.00 2024-03-23 08:17:50.410 083 15754.91 525.98 52613.20 88888.00 2024-03-23 08:17:50.910 083 15754.93 526.01 52613.23 88888.00 2024-03-23 08:17:51.410 083 15754.93 526.12 52613.31 88888.00 2024-03-23 08:17:51.910 083 15754.99 526.30 52613.37 88888.00 2024-03-23 08:17:52.410 083 15755.00 526.50 52613.37 88888.00 2024-03-23 08:17:52.910 083 15754.98 526.64 52613.32 88888.00 2024-03-23 08:17:53.410 083 15755.00 526.74 52613.36 88888.00 2024-03-23 08:17:53.910 083 15754.98 526.89 52613.36 88888.00 2024-03-23 08:17:54.410 083 15754.99 526.98 52613.42 88888.00 2024-03-23 08:17:54.910 083 15755.04 526.96 52613.58 88888.00 2024-03-23 08:17:55.410 083 15755.08 526.93 52613.74 88888.00 2024-03-23 08:17:55.910 083 15755.14 526.85 52613.83 88888.00 2024-03-23 08:17:56.410 083 15755.22 526.74 52613.80 88888.00 2024-03-23 08:17:56.910 083 15755.18 526.69 52613.69 88888.00 2024-03-23 08:17:57.410 083 15755.06 526.55 52613.58 88888.00 2024-03-23 08:17:57.910 083 15754.93 526.41 52613.57 88888.00 2024-03-23 08:17:58.410 083 15754.79 526.30 52613.59 88888.00 2024-03-23 08:17:58.910 083 15754.60 526.24 52613.66 88888.00 2024-03-23 08:17:59.410 083 15754.49 526.19 52613.66 88888.00 2024-03-23 08:17:59.910 083 15754.31 526.20 52613.54 88888.00 2024-03-23 08:18:00.410 083 15754.20 526.21 52613.71 88888.00 2024-03-23 08:18:00.910 083 15754.16 526.17 52613.91 88888.00 2024-03-23 08:18:01.410 083 15754.18 526.17 52613.89 88888.00 2024-03-23 08:18:01.910 083 15754.13 526.19 52613.92 88888.00 2024-03-23 08:18:02.410 083 15754.25 526.19 52614.09 88888.00 2024-03-23 08:18:02.910 083 15754.25 526.20 52614.00 88888.00 2024-03-23 08:18:03.410 083 15754.17 526.26 52613.99 88888.00 2024-03-23 08:18:03.910 083 15754.15 526.27 52614.09 88888.00 2024-03-23 08:18:04.410 083 15754.06 526.16 52613.97 88888.00 2024-03-23 08:18:04.910 083 15753.89 526.11 52613.96 88888.00 2024-03-23 08:18:05.410 083 15753.72 526.11 52613.98 88888.00 2024-03-23 08:18:05.910 083 15753.50 526.16 52613.86 88888.00 2024-03-23 08:18:06.410 083 15753.34 526.20 52613.95 88888.00 2024-03-23 08:18:06.910 083 15753.24 526.27 52613.90 88888.00 2024-03-23 08:18:07.410 083 15753.23 526.31 52613.96 88888.00 2024-03-23 08:18:07.910 083 15753.30 526.31 52613.93 88888.00 2024-03-23 08:18:08.410 083 15753.42 526.34 52613.86 88888.00 2024-03-23 08:18:08.910 083 15753.53 526.39 52613.98 88888.00 2024-03-23 08:18:09.410 083 15753.58 526.48 52613.88 88888.00 2024-03-23 08:18:09.910 083 15753.69 526.57 52613.94 88888.00 2024-03-23 08:18:10.410 083 15753.79 526.53 52613.92 88888.00 2024-03-23 08:18:10.910 083 15753.82 526.43 52613.78 88888.00 2024-03-23 08:18:11.410 083 15753.88 526.24 52613.83 88888.00 2024-03-23 08:18:11.910 083 15753.87 526.03 52613.73 88888.00 2024-03-23 08:18:12.410 083 15753.75 525.87 52613.48 88888.00 2024-03-23 08:18:12.910 083 15753.73 525.77 52613.53 88888.00 2024-03-23 08:18:13.410 083 15753.73 525.73 52613.47 88888.00 2024-03-23 08:18:13.910 083 15753.61 525.69 52613.37 88888.00 2024-03-23 08:18:14.410 083 15753.61 525.66 52613.51 88888.00 2024-03-23 08:18:14.910 083 15753.58 525.66 52613.48 88888.00 2024-03-23 08:18:15.410 083 15753.54 525.65 52613.35 88888.00 2024-03-23 08:18:15.910 083 15753.51 525.61 52613.45 88888.00 2024-03-23 08:18:16.410 083 15753.44 525.58 52613.46 88888.00 2024-03-23 08:18:16.910 083 15753.28 525.55 52613.40 88888.00 2024-03-23 08:18:17.410 083 15753.15 525.55 52613.50 88888.00 2024-03-23 08:18:17.910 083 15753.07 525.58 52613.46 88888.00 2024-03-23 08:18:18.410 083 15753.01 525.61 52613.43 88888.00 2024-03-23 08:18:18.910 083 15753.03 525.67 52613.52 88888.00 2024-03-23 08:18:19.410 083 15753.06 525.74 52613.45 88888.00 2024-03-23 08:18:19.910 083 15753.15 525.79 52613.59 88888.00 2024-03-23 08:18:20.410 083 15753.26 525.86 52613.58 88888.00 2024-03-23 08:18:20.910 083 15753.32 525.94 52613.61 88888.00 2024-03-23 08:18:21.410 083 15753.44 526.02 52613.69 88888.00 2024-03-23 08:18:21.910 083 15753.54 526.04 52613.53 88888.00 2024-03-23 08:18:22.410 083 15753.62 526.01 52613.50 88888.00 2024-03-23 08:18:22.910 083 15753.68 526.03 52613.55 88888.00 2024-03-23 08:18:24.410 083 15753.77 526.11 52613.59 88888.00 2024-03-23 08:18:24.910 083 15753.72 526.08 52613.51 88888.00 2024-03-23 08:18:25.410 083 15753.69 526.02 52613.35 88888.00 2024-03-23 08:18:25.910 083 15753.75 525.90 52613.47 88888.00 2024-03-23 08:18:26.410 083 15753.82 525.77 52613.45 88888.00 2024-03-23 08:18:26.910 083 15753.78 525.68 52613.21 88888.00 2024-03-23 08:18:27.410 083 15753.72 525.60 52613.17 88888.00 2024-03-23 08:18:27.910 083 15753.70 525.52 52613.33 88888.00 2024-03-23 08:18:28.410 083 15753.62 525.49 52613.28 88888.00 2024-03-23 08:18:28.910 083 15753.45 525.51 52613.19 88888.00 2024-03-23 08:18:29.410 083 15753.36 525.55 52613.31 88888.00 2024-03-23 08:18:29.910 083 15753.27 525.60 52613.31 88888.00 2024-03-23 08:18:30.410 083 15753.07 525.66 52613.22 88888.00 2024-03-23 08:18:30.910 083 15752.99 525.64 52613.38 88888.00 2024-03-23 08:18:31.410 083 15752.99 525.65 52613.38 88888.00 2024-03-23 08:18:31.910 083 15752.96 525.66 52613.39 88888.00 2024-03-23 08:18:32.410 083 15753.03 525.66 52613.39 88888.00 2024-03-23 08:18:32.910 083 15753.01 525.65 52613.26 88888.00 2024-03-23 08:18:33.910 083 15753.24 525.57 52613.23 88888.00 2024-03-23 08:18:34.410 083 15753.30 525.51 52613.01 88888.00 2024-03-23 08:18:34.910 083 15753.37 525.43 52612.99 88888.00 2024-03-23 08:18:35.410 083 15753.51 525.30 52613.09 88888.00 2024-03-23 08:18:35.910 083 15753.67 525.14 52613.05 88888.00 2024-03-23 08:18:36.410 083 15753.80 524.98 52612.99 88888.00 2024-03-23 08:18:36.910 083 15753.89 524.84 52613.02 88888.00 2024-03-23 08:18:37.410 083 15753.95 524.79 52613.09 88888.00 2024-03-23 08:18:37.910 083 15754.03 524.72 52613.08 88888.00 2024-03-23 08:18:38.410 083 15753.97 524.67 52613.01 88888.00 2024-03-23 08:18:38.910 083 15753.84 524.63 52612.95 88888.00 2024-03-23 08:18:39.410 083 15753.70 524.58 52612.99 88888.00 2024-03-23 08:18:39.910 083 15753.59 524.55 52613.15 88888.00 2024-03-23 08:18:40.410 083 15753.44 524.58 52613.10 88888.00 2024-03-23 08:18:40.910 083 15753.21 524.64 52612.94 88888.00 2024-03-23 08:18:41.410 083 15753.03 524.71 52612.98 88888.00 2024-03-23 08:18:41.910 083 15752.96 524.78 52612.98 88888.00 2024-03-23 08:18:42.410 083 15752.85 524.96 52612.86 88888.00 2024-03-23 08:18:42.910 083 15752.89 525.06 52612.94 88888.00 2024-03-23 08:18:43.910 083 15752.98 525.20 52612.85 88888.00 2024-03-23 08:18:44.410 083 15753.07 525.16 52612.90 88888.00 2024-03-23 08:18:44.910 083 15753.24 525.14 52612.98 88888.00 2024-03-23 08:18:45.410 083 15753.34 525.09 52612.86 88888.00 2024-03-23 08:18:45.910 083 15753.44 525.07 52612.81 88888.00 2024-03-23 08:18:46.410 083 15753.55 525.07 52612.87 88888.00 2024-03-23 08:18:46.910 083 15753.64 525.00 52612.83 88888.00 2024-03-23 08:18:47.410 083 15753.75 524.89 52612.72 88888.00 2024-03-23 08:18:47.910 083 15753.70 524.75 52612.49 88888.00 2024-03-23 08:18:48.410 083 15753.68 524.63 52612.33 88888.00 2024-03-23 08:18:48.910 083 15753.66 524.52 52612.33 88888.00 2024-03-23 08:18:49.410 083 15753.62 524.49 52612.36 88888.00 2024-03-23 08:18:49.910 083 15753.62 524.55 52612.29 88888.00 2024-03-23 08:18:50.410 083 15753.62 524.53 52612.12 88888.00 2024-03-23 08:18:50.910 083 15753.69 524.53 52611.92 88888.00 2024-03-23 08:18:51.410 083 15753.78 524.57 52611.79 88888.00 2024-03-23 08:18:51.910 083 15753.90 524.64 52611.72 88888.00 2024-03-23 08:18:52.410 083 15754.06 524.75 52611.66 88888.00 2024-03-23 08:18:52.910 083 15754.24 524.82 52611.71 88888.00 2024-03-23 08:18:53.410 083 15754.35 524.84 52611.73 88888.00 2024-03-23 08:18:53.910 083 15754.42 524.84 52611.76 88888.00 2024-03-23 08:18:54.410 083 15754.42 524.86 52611.77 88888.00 2024-03-23 08:18:54.910 083 15754.31 524.91 52611.68 88888.00 2024-03-23 08:18:55.410 083 15754.15 524.95 52611.65 88888.00 2024-03-23 08:18:55.910 083 15754.05 524.95 52611.62 88888.00 2024-03-23 08:18:56.410 083 15753.94 524.97 52611.61 88888.00 2024-03-23 08:18:56.910 083 15753.95 524.95 52611.61 88888.00 2024-03-23 08:18:57.410 083 15754.05 524.93 52611.61 88888.00 2024-03-23 08:18:57.910 083 15754.18 524.96 52611.51 88888.00 2024-03-23 08:18:58.410 083 15754.35 524.88 52611.39 88888.00 2024-03-23 08:18:58.910 083 15754.45 524.81 52611.26 88888.00 2024-03-23 08:18:59.410 083 15754.51 524.75 52611.07 88888.00 2024-03-23 08:18:59.910 083 15754.62 524.73 52610.85 88888.00 2024-03-23 08:19:00.410 083 15754.71 524.70 52610.79 88888.00 2024-03-23 08:19:00.910 083 15754.85 524.66 52610.92 88888.00 2024-03-23 08:19:01.910 083 15754.93 524.62 52610.83 88888.00 2024-03-23 08:19:02.410 083 15754.94 524.58 52610.73 88888.00 2024-03-23 08:19:02.910 083 15754.99 524.64 52610.87 88888.00 2024-03-23 08:19:03.910 083 15755.04 524.84 52610.75 88888.00 2024-03-23 08:19:04.410 083 15755.15 525.00 52610.67 88888.00 2024-03-23 08:19:04.910 083 15755.14 525.05 52610.79 88888.00 2024-03-23 08:19:05.410 083 15755.07 525.00 52610.76 88888.00 2024-03-23 08:19:05.910 083 15755.06 524.96 52610.61 88888.00 2024-03-23 08:19:06.410 083 15755.13 524.83 52610.73 88888.00 2024-03-23 08:19:06.910 083 15755.13 524.67 52610.79 88888.00 2024-03-23 08:19:07.410 083 15754.97 524.48 52610.70 88888.00 2024-03-23 08:19:07.910 083 15754.88 524.45 52610.68 88888.00 2024-03-23 08:19:08.410 083 15754.84 524.46 52610.85 88888.00 2024-03-23 08:19:08.910 083 15754.75 524.49 52610.89 88888.00 2024-03-23 08:19:09.410 083 15754.63 524.56 52610.84 88888.00 2024-03-23 08:19:09.910 083 15754.62 524.64 52610.80 88888.00 2024-03-23 08:19:10.410 083 15754.69 524.65 52610.94 88888.00 2024-03-23 08:19:10.910 083 15754.84 524.66 52611.09 88888.00 2024-03-23 08:19:11.410 083 15754.97 524.70 52611.11 88888.00 2024-03-23 08:19:11.910 083 15755.15 524.75 52610.98 88888.00 2024-03-23 08:19:12.410 083 15755.41 524.74 52610.91 88888.00 2024-03-23 08:19:12.910 083 15755.63 524.67 52611.06 88888.00 2024-03-23 08:19:13.410 083 15755.72 524.67 52611.03 88888.00 2024-03-23 08:19:13.910 083 15755.83 524.58 52610.88 88888.00 2024-03-23 08:19:14.410 083 15755.83 524.46 52610.94 88888.00 2024-03-23 08:19:14.910 083 15755.68 524.45 52610.92 88888.00 2024-03-23 08:19:15.410 083 15755.59 524.43 52610.86 88888.00 2024-03-23 08:19:15.910 083 15755.52 524.38 52610.99 88888.00 2024-03-23 08:19:16.410 083 15755.38 524.46 52610.97 88888.00 2024-03-23 08:19:16.910 083 15755.24 524.63 52610.86 88888.00 2024-03-23 08:19:17.410 083 15755.24 524.75 52610.96 88888.00 2024-03-23 08:19:17.910 083 15755.14 524.80 52611.10 88888.00 2024-03-23 08:19:18.410 083 15755.00 524.81 52611.03 88888.00 2024-03-23 08:19:18.910 083 15754.93 524.81 52610.92 88888.00 2024-03-23 08:19:19.410 083 15754.90 524.78 52610.98 88888.00 2024-03-23 08:19:19.910 083 15754.90 524.69 52611.09 88888.00 2024-03-23 08:19:20.410 083 15754.84 524.62 52611.10 88888.00 2024-03-23 08:19:20.910 083 15754.75 524.61 52611.11 88888.00 2024-03-23 08:19:21.410 083 15754.69 524.63 52610.97 88888.00 2024-03-23 08:19:21.910 083 15754.59 524.54 52610.93 88888.00 2024-03-23 08:19:22.410 083 15754.48 524.43 52610.97 88888.00 2024-03-23 08:19:22.910 083 15754.34 524.37 52610.97 88888.00 2024-03-23 08:19:23.410 083 15754.23 524.40 52610.95 88888.00 2024-03-23 08:19:23.910 083 15754.15 524.37 52610.85 88888.00 2024-03-23 08:19:24.410 083 15754.13 524.32 52610.64 88888.00 2024-03-23 08:19:24.910 083 15754.03 524.28 52610.50 88888.00 2024-03-23 08:19:25.410 083 15754.00 524.25 52610.47 88888.00 2024-03-23 08:19:25.910 083 15753.97 524.17 52610.51 88888.00 2024-03-23 08:19:26.410 083 15753.93 524.05 52610.56 88888.00 2024-03-23 08:19:26.910 083 15753.85 524.02 52610.52 88888.00 2024-03-23 08:19:27.410 083 15753.72 524.01 52610.41 88888.00 2024-03-23 08:19:27.910 083 15753.62 524.01 52610.32 88888.00 2024-03-23 08:19:28.410 083 15753.64 524.08 52610.36 88888.00 2024-03-23 08:19:28.910 083 15753.81 524.18 52610.56 88888.00 2024-03-23 08:19:29.410 083 15753.96 524.27 52610.72 88888.00 2024-03-23 08:19:29.910 083 15754.07 524.34 52610.79 88888.00 2024-03-23 08:19:30.410 083 15754.23 524.40 52610.80 88888.00 2024-03-23 08:19:30.910 083 15754.35 524.49 52610.66 88888.00 2024-03-23 08:19:31.410 083 15754.52 524.62 52610.51 88888.00 2024-03-23 08:19:31.910 083 15754.71 524.70 52610.56 88888.00 2024-03-23 08:19:32.410 083 15754.91 524.74 52610.70 88888.00 2024-03-23 08:19:32.910 083 15754.97 524.79 52610.65 88888.00 2024-03-23 08:19:33.410 083 15754.95 524.87 52610.47 88888.00 2024-03-23 08:19:33.910 083 15754.99 524.91 52610.50 88888.00 2024-03-23 08:19:34.410 083 15755.04 524.93 52610.47 88888.00 2024-03-23 08:19:34.910 083 15755.02 524.93 52610.32 88888.00 2024-03-23 08:19:35.410 083 15755.11 524.86 52610.31 88888.00 2024-03-23 08:19:35.910 083 15755.14 524.79 52610.18 88888.00 2024-03-23 08:19:36.410 083 15755.12 524.73 52609.93 88888.00 2024-03-23 08:19:36.910 083 15755.11 524.71 52609.88 88888.00 2024-03-23 08:19:37.410 083 15755.03 524.67 52609.77 88888.00 2024-03-23 08:19:37.910 083 15755.05 524.72 52609.83 88888.00 2024-03-23 08:19:38.410 083 15754.90 524.73 52609.73 88888.00 2024-03-23 08:19:38.910 083 15754.96 524.71 52609.69 88888.00 2024-03-23 08:19:39.410 083 15755.05 524.65 52609.74 88888.00 2024-03-23 08:19:39.910 083 15755.07 524.62 52609.64 88888.00 2024-03-23 08:19:40.410 083 15755.21 524.57 52609.74 88888.00 2024-03-23 08:19:40.910 083 15755.29 524.53 52609.70 88888.00 2024-03-23 08:19:41.410 083 15755.43 524.45 52609.67 88888.00 2024-03-23 08:19:41.910 083 15755.48 524.41 52609.55 88888.00 2024-03-23 08:19:42.410 083 15755.50 524.36 52609.60 88888.00 2024-03-23 08:19:42.910 083 15755.44 524.30 52609.51 88888.00 2024-03-23 08:19:43.410 083 15755.39 524.18 52609.46 88888.00 2024-03-23 08:19:43.910 083 15755.31 524.02 52609.37 88888.00 2024-03-23 08:19:44.410 083 15755.23 523.83 52609.42 88888.00 2024-03-23 08:19:45.410 083 15755.06 523.53 52609.26 88888.00 2024-03-23 08:19:45.910 083 15754.93 523.37 52609.17 88888.00 2024-03-23 08:19:46.410 083 15754.85 523.20 52609.14 88888.00 2024-03-23 08:19:46.910 083 15754.70 523.04 52609.10 88888.00 2024-03-23 08:19:47.410 083 15754.62 522.89 52609.08 88888.00 2024-03-23 08:19:47.910 083 15754.52 522.81 52609.04 88888.00 2024-03-23 08:19:48.410 083 15754.41 522.83 52609.06 88888.00 2024-03-23 08:19:48.910 083 15754.33 522.85 52609.18 88888.00 2024-03-23 08:19:49.410 083 15754.23 522.85 52609.13 88888.00 2024-03-23 08:19:49.910 083 15754.17 522.78 52609.31 88888.00 2024-03-23 08:19:50.410 083 15754.14 522.70 52609.42 88888.00 2024-03-23 08:19:50.910 083 15754.11 522.63 52609.33 88888.00 2024-03-23 08:19:51.410 083 15754.14 522.53 52609.45 88888.00 2024-03-23 08:19:51.910 083 15754.02 522.56 52609.55 88888.00 2024-03-23 08:19:52.410 083 15753.79 522.61 52609.37 88888.00 2024-03-23 08:19:52.910 083 15753.73 522.67 52609.44 88888.00 2024-03-23 08:19:53.410 083 15753.66 522.73 52609.54 88888.00 2024-03-23 08:19:53.910 083 15753.60 522.74 52609.49 88888.00 2024-03-23 08:19:54.410 083 15753.55 522.75 52609.32 88888.00 2024-03-23 08:19:55.410 083 15753.66 522.74 52609.46 88888.00 2024-03-23 08:19:55.910 083 15753.66 522.67 52609.28 88888.00 2024-03-23 08:19:56.410 083 15753.70 522.64 52609.19 88888.00 2024-03-23 08:19:56.910 083 15753.76 522.66 52609.33 88888.00 2024-03-23 08:19:57.410 083 15753.72 522.67 52609.29 88888.00 2024-03-23 08:19:57.910 083 15753.70 522.64 52609.14 88888.00 2024-03-23 08:19:58.410 083 15753.70 522.55 52609.13 88888.00 2024-03-23 08:19:58.910 083 15753.60 522.49 52609.09 88888.00 2024-03-23 08:19:59.410 083 15753.52 522.39 52608.92 88888.00 2024-03-23 08:19:59.910 083 15753.44 522.30 52608.95 88888.00 2024-03-23 08:20:00.410 083 15753.33 522.24 52608.94 88888.00 2024-03-23 08:20:00.910 083 15753.09 522.16 52608.78 88888.00 2024-03-23 08:20:01.410 083 15753.03 522.05 52608.72 88888.00 2024-03-23 08:20:01.910 083 15752.94 521.93 52608.75 88888.00 2024-03-23 08:20:02.410 083 15752.78 521.79 52608.65 88888.00 2024-03-23 08:20:02.910 083 15752.70 521.72 52608.51 88888.00 2024-03-23 08:20:03.410 083 15752.71 521.68 52608.50 88888.00 2024-03-23 08:20:03.910 083 15752.72 521.67 52608.55 88888.00 2024-03-23 08:20:04.410 083 15752.79 521.70 52608.45 88888.00 2024-03-23 08:20:05.410 083 15753.05 521.85 52608.58 88888.00 2024-03-23 08:20:05.910 083 15753.07 521.93 52608.50 88888.00 2024-03-23 08:20:06.410 083 15753.08 521.95 52608.43 88888.00 2024-03-23 08:20:06.910 083 15753.09 521.95 52608.57 88888.00 2024-03-23 08:20:07.410 083 15753.08 521.93 52608.62 88888.00 2024-03-23 08:20:07.910 083 15753.04 521.86 52608.49 88888.00 2024-03-23 08:20:08.410 083 15753.07 521.77 52608.55 88888.00 2024-03-23 08:20:08.910 083 15753.03 521.62 52608.57 88888.00 2024-03-23 08:20:09.410 083 15752.99 521.45 52608.42 88888.00 2024-03-23 08:20:09.910 083 15753.04 521.37 52608.43 88888.00 2024-03-23 08:20:10.410 083 15753.08 521.34 52608.39 88888.00 2024-03-23 08:20:10.910 083 15753.12 521.27 52608.19 88888.00 2024-03-23 08:20:11.410 083 15753.22 521.20 52608.23 88888.00 2024-03-23 08:20:11.910 083 15753.28 521.21 52608.32 88888.00 2024-03-23 08:20:12.410 083 15753.34 521.24 52608.18 88888.00 2024-03-23 08:20:12.910 083 15753.36 521.26 52608.21 88888.00 2024-03-23 08:20:13.410 083 15753.43 521.35 52608.14 88888.00 2024-03-23 08:20:13.910 083 15753.52 521.49 52608.25 88888.00 2024-03-23 08:20:14.410 083 15753.50 521.59 52608.30 88888.00 2024-03-23 08:20:14.910 083 15753.42 521.75 52608.26 88888.00 2024-03-23 08:20:15.410 083 15753.32 521.87 52608.42 88888.00 2024-03-23 08:20:15.910 083 15753.15 521.99 52608.33 88888.00 2024-03-23 08:20:16.410 083 15753.01 522.13 52608.41 88888.00 2024-03-23 08:20:16.910 083 15752.82 522.13 52608.50 88888.00 2024-03-23 08:20:17.410 083 15752.71 522.19 52608.43 88888.00 2024-03-23 08:20:17.910 083 15752.67 522.21 52608.42 88888.00 2024-03-23 08:20:18.410 083 15752.62 522.19 52608.52 88888.00 2024-03-23 08:20:18.910 083 15752.58 522.14 52608.56 88888.00 2024-03-23 08:20:19.410 083 15752.46 522.13 52608.48 88888.00 2024-03-23 08:20:19.910 083 15752.43 522.15 52608.45 88888.00 2024-03-23 08:20:20.410 083 15752.43 522.19 52608.55 88888.00 2024-03-23 08:20:20.910 083 15752.41 522.27 52608.58 88888.00 2024-03-23 08:20:21.410 083 15752.38 522.29 52608.45 88888.00 2024-03-23 08:20:21.910 083 15752.44 522.27 52608.37 88888.00 2024-03-23 08:20:22.410 083 15752.44 522.21 52608.52 88888.00 2024-03-23 08:20:22.910 083 15752.47 522.11 52608.54 88888.00 2024-03-23 08:20:23.410 083 15752.42 522.02 52608.42 88888.00 2024-03-23 08:20:23.910 083 15752.42 521.94 52608.37 88888.00 2024-03-23 08:20:24.410 083 15752.32 521.83 52608.51 88888.00 2024-03-23 08:20:24.910 083 15752.16 521.69 52608.54 88888.00 2024-03-23 08:20:25.410 083 15752.00 521.61 52608.51 88888.00 2024-03-23 08:20:25.910 083 15751.90 521.54 52608.52 88888.00 2024-03-23 08:20:26.410 083 15751.85 521.50 52608.59 88888.00 2024-03-23 08:20:26.910 083 15751.83 521.45 52608.69 88888.00 2024-03-23 08:20:27.410 083 15751.91 521.45 52608.84 88888.00 2024-03-23 08:20:27.910 083 15752.01 521.50 52608.98 88888.00 2024-03-23 08:20:28.410 083 15752.09 521.61 52609.06 88888.00 2024-03-23 08:20:28.910 083 15752.13 521.75 52609.05 88888.00 2024-03-23 08:20:29.410 083 15752.12 521.85 52609.07 88888.00 2024-03-23 08:20:29.910 083 15752.09 521.95 52609.07 88888.00 2024-03-23 08:20:30.410 083 15752.04 522.04 52609.06 88888.00 2024-03-23 08:20:30.910 083 15751.88 522.10 52609.14 88888.00 2024-03-23 08:20:31.410 083 15751.67 522.13 52609.15 88888.00 2024-03-23 08:20:31.910 083 15751.44 522.14 52609.14 88888.00 2024-03-23 08:20:32.410 083 15751.27 522.13 52609.17 88888.00 2024-03-23 08:20:32.910 083 15751.18 522.14 52609.16 88888.00 2024-03-23 08:20:33.410 083 15751.09 522.22 52609.14 88888.00 2024-03-23 08:20:33.910 083 15751.09 522.31 52609.10 88888.00 2024-03-23 08:20:34.410 083 15751.07 522.37 52609.04 88888.00 2024-03-23 08:20:34.910 083 15751.15 522.38 52609.04 88888.00 2024-03-23 08:20:35.410 083 15751.24 522.32 52609.03 88888.00 2024-03-23 08:20:35.910 083 15751.27 522.25 52609.04 88888.00 2024-03-23 08:20:36.410 083 15751.34 522.21 52609.02 88888.00 2024-03-23 08:20:36.910 083 15751.27 522.18 52609.03 88888.00 2024-03-23 08:20:37.410 083 15751.09 522.13 52609.00 88888.00 2024-03-23 08:20:37.910 083 15750.91 522.03 52608.96 88888.00 2024-03-23 08:20:38.410 083 15750.77 521.89 52608.89 88888.00 2024-03-23 08:20:38.910 083 15750.61 521.75 52608.83 88888.00 2024-03-23 08:20:39.410 083 15750.52 521.67 52608.83 88888.00 2024-03-23 08:20:39.910 083 15750.39 521.64 52608.95 88888.00 2024-03-23 08:20:40.410 083 15750.28 521.61 52609.08 88888.00 2024-03-23 08:20:40.910 083 15750.21 521.57 52609.20 88888.00 2024-03-23 08:20:41.410 083 15750.20 521.50 52609.20 88888.00 2024-03-23 08:20:41.910 083 15750.17 521.32 52609.12 88888.00 2024-03-23 08:20:42.410 083 15750.21 521.16 52609.10 88888.00 2024-03-23 08:20:42.910 083 15750.32 520.97 52609.20 88888.00 2024-03-23 08:20:43.410 083 15750.34 520.80 52609.34 88888.00 2024-03-23 08:20:43.910 083 15750.37 520.69 52609.39 88888.00 2024-03-23 08:20:44.410 083 15750.33 520.65 52609.35 88888.00 2024-03-23 08:20:44.910 083 15750.18 520.64 52609.24 88888.00 2024-03-23 08:20:45.410 083 15749.98 520.60 52609.18 88888.00 2024-03-23 08:20:45.910 083 15749.79 520.57 52609.36 88888.00 2024-03-23 08:20:46.410 083 15749.66 520.55 52609.49 88888.00 2024-03-23 08:20:46.910 083 15749.43 520.55 52609.39 88888.00 2024-03-23 08:20:47.410 083 15749.18 520.57 52609.47 88888.00 2024-03-23 08:20:47.910 083 15749.05 520.54 52609.66 88888.00 2024-03-23 08:20:48.410 083 15748.92 520.50 52609.60 88888.00 2024-03-23 08:20:48.910 083 15748.76 520.52 52609.63 88888.00 2024-03-23 08:20:49.410 083 15748.61 520.57 52609.53 88888.00 2024-03-23 08:20:49.910 083 15748.37 520.68 52609.52 88888.00 2024-03-23 08:20:50.410 083 15748.26 520.78 52609.58 88888.00 2024-03-23 08:20:50.910 083 15748.17 520.86 52609.63 88888.00 2024-03-23 08:20:51.410 083 15748.17 520.91 52609.66 88888.00 2024-03-23 08:20:51.910 083 15748.06 520.95 52609.67 88888.00 2024-03-23 08:20:52.410 083 15747.96 520.97 52609.73 88888.00 2024-03-23 08:20:52.910 083 15747.87 520.99 52609.71 88888.00 2024-03-23 08:20:53.410 083 15747.72 521.03 52609.65 88888.00 2024-03-23 08:20:53.910 083 15747.62 521.08 52609.70 88888.00 2024-03-23 08:20:54.410 083 15747.55 521.09 52609.65 88888.00 2024-03-23 08:20:54.910 083 15747.49 521.07 52609.63 88888.00 2024-03-23 08:20:55.410 083 15747.39 521.01 52609.52 88888.00 2024-03-23 08:20:55.910 083 15747.40 520.92 52609.47 88888.00 2024-03-23 08:20:56.910 083 15747.49 520.82 52609.33 88888.00 2024-03-23 08:20:57.410 083 15747.53 520.77 52609.35 88888.00 2024-03-23 08:20:57.910 083 15747.51 520.72 52609.28 88888.00 2024-03-23 08:20:58.410 083 15747.49 520.64 52609.27 88888.00 2024-03-23 08:20:58.910 083 15747.48 520.58 52609.22 88888.00 2024-03-23 08:20:59.410 083 15747.44 520.59 52609.19 88888.00 2024-03-23 08:20:59.910 083 15747.42 520.60 52609.17 88888.00 2024-03-23 08:21:00.410 083 15747.48 520.64 52609.16 88888.00 2024-03-23 08:21:00.910 083 15747.46 520.67 52609.31 88888.00 2024-03-23 08:21:01.410 083 15747.47 520.75 52609.46 88888.00 2024-03-23 08:21:01.910 083 15747.48 520.81 52609.59 88888.00 2024-03-23 08:21:02.410 083 15747.42 520.89 52609.60 88888.00 2024-03-23 08:21:02.910 083 15747.33 521.01 52609.66 88888.00 2024-03-23 08:21:03.410 083 15747.18 521.08 52609.66 88888.00 2024-03-23 08:21:03.910 083 15747.09 521.08 52609.62 88888.00 2024-03-23 08:21:04.410 083 15746.97 521.00 52609.57 88888.00 2024-03-23 08:21:04.910 083 15746.85 520.86 52609.52 88888.00 2024-03-23 08:21:05.410 083 15746.76 520.74 52609.36 88888.00 2024-03-23 08:21:05.910 083 15746.75 520.58 52609.28 88888.00 2024-03-23 08:21:06.910 083 15746.71 520.34 52609.16 88888.00 2024-03-23 08:21:07.410 083 15746.65 520.31 52609.23 88888.00 2024-03-23 08:21:07.910 083 15746.62 520.29 52609.24 88888.00 2024-03-23 08:21:08.410 083 15746.54 520.24 52609.32 88888.00 2024-03-23 08:21:08.910 083 15746.54 520.13 52609.42 88888.00 2024-03-23 08:21:09.410 083 15746.52 520.03 52609.45 88888.00 2024-03-23 08:21:09.910 083 15746.49 519.96 52609.47 88888.00 2024-03-23 08:21:10.410 083 15746.44 519.89 52609.54 88888.00 2024-03-23 08:21:10.910 083 15746.30 519.85 52609.50 88888.00 2024-03-23 08:21:11.410 083 15746.09 519.86 52609.44 88888.00 2024-03-23 08:21:11.910 083 15745.91 519.81 52609.38 88888.00 2024-03-23 08:21:12.410 083 15745.84 519.73 52609.27 88888.00 2024-03-23 08:21:12.910 083 15745.79 519.73 52609.19 88888.00 2024-03-23 08:21:13.410 083 15745.72 519.68 52609.02 88888.00 2024-03-23 08:21:13.910 083 15745.71 519.60 52608.79 88888.00 2024-03-23 08:21:14.410 083 15745.61 519.51 52608.54 88888.00 2024-03-23 08:21:14.910 083 15745.52 519.43 52608.33 88888.00 2024-03-23 08:21:15.410 083 15745.50 519.43 52608.23 88888.00 2024-03-23 08:21:15.910 083 15745.43 519.42 52608.13 88888.00 2024-03-23 08:21:16.410 083 15745.43 519.41 52608.06 88888.00 2024-03-23 08:21:16.910 083 15745.39 519.38 52608.08 88888.00 2024-03-23 08:21:17.410 083 15745.34 519.44 52608.22 88888.00 2024-03-23 08:21:17.910 083 15745.29 519.50 52608.35 88888.00 2024-03-23 08:21:18.410 083 15745.22 519.57 52608.46 88888.00 2024-03-23 08:21:18.910 083 15745.14 519.78 52608.61 88888.00 2024-03-23 08:21:19.410 083 15745.10 519.93 52608.77 88888.00 2024-03-23 08:21:19.910 083 15745.04 520.11 52608.88 88888.00 2024-03-23 08:21:20.410 083 15744.94 520.29 52608.87 88888.00 2024-03-23 08:21:20.910 083 15744.82 520.38 52608.87 88888.00 2024-03-23 08:21:21.410 083 15744.74 520.49 52608.72 88888.00 2024-03-23 08:21:21.910 083 15744.65 520.54 52608.57 88888.00 2024-03-23 08:21:22.410 083 15744.56 520.54 52608.48 88888.00 2024-03-23 08:21:22.910 083 15744.58 520.51 52608.42 88888.00 2024-03-23 08:21:23.410 083 15744.60 520.50 52608.38 88888.00 2024-03-23 08:21:23.910 083 15744.60 520.47 52608.37 88888.00 2024-03-23 08:21:24.410 083 15744.63 520.39 52608.38 88888.00 2024-03-23 08:21:24.910 083 15744.62 520.30 52608.35 88888.00 2024-03-23 08:21:25.410 083 15744.59 520.26 52608.37 88888.00 2024-03-23 08:21:25.910 083 15744.63 520.24 52608.42 88888.00 2024-03-23 08:21:26.410 083 15744.71 520.26 52608.42 88888.00 2024-03-23 08:21:26.910 083 15744.77 520.31 52608.45 88888.00 2024-03-23 08:21:27.410 083 15744.81 520.36 52608.52 88888.00 2024-03-23 08:21:27.910 083 15744.83 520.38 52608.58 88888.00 2024-03-23 08:21:28.410 083 15744.81 520.37 52608.64 88888.00 2024-03-23 08:21:28.910 083 15744.83 520.34 52608.64 88888.00 2024-03-23 08:21:29.410 083 15744.81 520.25 52608.67 88888.00 2024-03-23 08:21:29.910 083 15744.77 520.11 52608.73 88888.00 2024-03-23 08:21:30.410 083 15744.76 519.85 52608.74 88888.00 2024-03-23 08:21:30.910 083 15744.74 519.70 52608.69 88888.00 2024-03-23 08:21:31.410 083 15744.64 519.72 52608.65 88888.00 2024-03-23 08:21:31.910 083 15744.51 519.83 52608.63 88888.00 2024-03-23 08:21:32.410 083 15744.36 519.90 52608.67 88888.00 2024-03-23 08:21:32.910 083 15744.20 519.96 52608.62 88888.00 2024-03-23 08:21:33.410 083 15744.11 520.03 52608.56 88888.00 2024-03-23 08:21:33.910 083 15743.96 520.05 52608.57 88888.00 2024-03-23 08:21:34.410 083 15743.79 520.02 52608.58 88888.00 2024-03-23 08:21:34.910 083 15743.51 519.90 52608.56 88888.00 2024-03-23 08:21:35.410 083 15743.36 519.81 52608.58 88888.00 2024-03-23 08:21:35.910 083 15743.26 519.71 52608.52 88888.00 2024-03-23 08:21:36.910 083 15742.95 519.41 52608.44 88888.00 2024-03-23 08:21:37.410 083 15742.84 519.30 52608.42 88888.00 2024-03-23 08:21:37.910 083 15742.70 519.19 52608.37 88888.00 2024-03-23 08:21:38.410 083 15742.61 519.05 52608.33 88888.00 2024-03-23 08:21:38.910 083 15742.64 518.96 52608.30 88888.00 2024-03-23 08:21:39.410 083 15742.66 518.92 52608.32 88888.00 2024-03-23 08:21:39.910 083 15742.68 518.96 52608.36 88888.00 2024-03-23 08:21:40.410 083 15742.81 519.19 52608.39 88888.00 2024-03-23 08:21:40.910 083 15742.91 519.47 52608.52 88888.00 2024-03-23 08:21:41.410 083 15743.01 519.72 52608.66 88888.00 2024-03-23 08:21:41.910 083 15743.13 519.97 52608.77 88888.00 2024-03-23 08:21:42.410 083 15743.29 520.17 52608.80 88888.00 2024-03-23 08:21:42.910 083 15743.47 520.34 52608.86 88888.00 2024-03-23 08:21:43.410 083 15743.58 520.45 52608.94 88888.00 2024-03-23 08:21:43.910 083 15743.67 520.50 52608.92 88888.00 2024-03-23 08:21:44.911 083 15743.82 520.47 52608.99 88888.00 2024-03-23 08:21:45.411 083 15743.88 520.33 52609.02 88888.00 2024-03-23 08:21:45.911 083 15743.93 520.23 52609.02 88888.00 2024-03-23 08:21:46.411 083 15743.92 520.17 52608.97 88888.00 2024-03-23 08:21:46.911 083 15744.00 520.12 52608.94 88888.00 2024-03-23 08:21:47.411 083 15744.08 520.14 52608.94 88888.00 2024-03-23 08:21:47.911 083 15744.15 520.16 52608.94 88888.00 2024-03-23 08:21:48.411 083 15744.19 520.17 52608.94 88888.00 2024-03-23 08:21:48.911 083 15744.31 520.20 52608.96 88888.00 2024-03-23 08:21:49.411 083 15744.36 520.19 52608.93 88888.00 2024-03-23 08:21:49.911 083 15744.39 520.19 52608.89 88888.00 2024-03-23 08:21:50.411 083 15744.38 520.15 52608.92 88888.00 2024-03-23 08:21:50.911 083 15744.35 520.09 52609.03 88888.00 2024-03-23 08:21:51.411 083 15744.24 519.97 52609.07 88888.00 2024-03-23 08:21:51.911 083 15744.13 519.87 52609.08 88888.00 2024-03-23 08:21:52.411 083 15744.03 519.79 52609.02 88888.00 2024-03-23 08:21:52.911 083 15744.02 519.69 52608.98 88888.00 2024-03-23 08:21:53.411 083 15744.01 519.52 52608.90 88888.00 2024-03-23 08:21:53.911 083 15743.92 519.31 52608.84 88888.00 2024-03-23 08:21:54.411 083 15743.84 519.17 52608.84 88888.00 2024-03-23 08:21:54.911 083 15743.79 519.12 52608.90 88888.00 2024-03-23 08:21:55.411 083 15743.72 519.12 52608.88 88888.00 2024-03-23 08:21:55.911 083 15743.69 519.11 52608.88 88888.00 2024-03-23 08:21:56.411 083 15743.56 519.10 52608.95 88888.00 2024-03-23 08:21:56.911 083 15743.40 519.07 52609.03 88888.00 2024-03-23 08:21:57.411 083 15743.37 519.01 52609.03 88888.00 2024-03-23 08:21:57.911 083 15743.31 518.90 52608.99 88888.00 2024-03-23 08:21:58.411 083 15743.29 518.82 52609.02 88888.00 2024-03-23 08:21:58.911 083 15743.26 518.78 52609.04 88888.00 2024-03-23 08:21:59.411 083 15743.26 518.82 52609.02 88888.00 2024-03-23 08:21:59.911 083 15743.23 518.85 52608.99 88888.00 2024-03-23 08:22:00.411 083 15743.14 518.93 52609.00 88888.00 2024-03-23 08:22:00.911 083 15742.97 519.09 52609.04 88888.00 2024-03-23 08:22:01.411 083 15742.65 519.22 52609.08 88888.00 2024-03-23 08:22:01.911 083 15742.36 519.28 52609.08 88888.00 2024-03-23 08:22:02.411 083 15742.02 519.29 52609.06 88888.00 2024-03-23 08:22:02.911 083 15741.73 519.31 52609.06 88888.00 2024-03-23 08:22:03.411 083 15741.45 519.25 52609.07 88888.00 2024-03-23 08:22:03.911 083 15741.21 519.19 52609.05 88888.00 2024-03-23 08:22:04.411 083 15741.05 519.10 52609.06 88888.00 2024-03-23 08:22:04.911 083 15741.01 518.95 52609.12 88888.00 2024-03-23 08:22:05.411 083 15741.02 518.84 52609.19 88888.00 2024-03-23 08:22:05.911 083 15741.07 518.76 52609.31 88888.00 2024-03-23 08:22:06.411 083 15741.09 518.69 52609.45 88888.00 2024-03-23 08:22:06.911 083 15741.01 518.69 52609.49 88888.00 2024-03-23 08:22:07.411 083 15740.94 518.69 52609.63 88888.00 2024-03-23 08:22:07.911 083 15740.88 518.68 52609.85 88888.00 2024-03-23 08:22:08.411 083 15740.87 518.68 52609.98 88888.00 2024-03-23 08:22:08.911 083 15740.78 518.72 52610.18 88888.00 2024-03-23 08:22:09.411 083 15740.66 518.69 52610.38 88888.00 2024-03-23 08:22:09.911 083 15740.59 518.60 52610.53 88888.00 2024-03-23 08:22:10.411 083 15740.60 518.59 52610.61 88888.00 2024-03-23 08:22:10.911 083 15740.69 518.49 52610.66 88888.00 2024-03-23 08:22:11.411 083 15740.83 518.41 52610.67 88888.00 2024-03-23 08:22:11.911 083 15740.89 518.25 52610.73 88888.00 2024-03-23 08:22:12.411 083 15740.86 518.08 52610.73 88888.00 2024-03-23 08:22:12.911 083 15740.77 517.90 52610.67 88888.00 2024-03-23 08:22:13.411 083 15740.67 517.70 52610.64 88888.00 2024-03-23 08:22:13.911 083 15740.51 517.48 52610.61 88888.00 2024-03-23 08:22:14.911 083 15740.30 517.30 52610.47 88888.00 2024-03-23 08:22:15.411 083 15740.21 517.25 52610.37 88888.00 2024-03-23 08:22:15.911 083 15740.04 517.22 52610.35 88888.00 2024-03-23 08:22:16.411 083 15739.94 517.20 52610.31 88888.00 2024-03-23 08:22:16.911 083 15739.81 517.20 52610.33 88888.00 2024-03-23 08:22:17.411 083 15739.63 517.26 52610.34 88888.00 2024-03-23 08:22:17.911 083 15739.47 517.29 52610.30 88888.00 2024-03-23 08:22:18.411 083 15739.25 517.38 52610.30 88888.00 2024-03-23 08:22:18.911 083 15739.04 517.58 52610.30 88888.00 2024-03-23 08:22:19.411 083 15738.81 517.79 52610.33 88888.00 2024-03-23 08:22:19.911 083 15738.57 517.99 52610.36 88888.00 2024-03-23 08:22:20.411 083 15738.31 518.08 52610.39 88888.00 2024-03-23 08:22:20.911 083 15738.18 518.15 52610.38 88888.00 2024-03-23 08:22:21.411 083 15738.11 518.16 52610.41 88888.00 2024-03-23 08:22:21.911 083 15738.06 518.17 52610.43 88888.00 2024-03-23 08:22:22.411 083 15738.15 518.16 52610.39 88888.00 2024-03-23 08:22:22.911 083 15738.36 518.14 52610.31 88888.00 2024-03-23 08:22:23.411 083 15738.52 518.13 52610.23 88888.00 2024-03-23 08:22:23.911 083 15738.69 518.08 52610.17 88888.00 2024-03-23 08:22:24.911 083 15738.79 518.09 52610.11 88888.00 2024-03-23 08:22:25.411 083 15738.84 518.13 52610.21 88888.00 2024-03-23 08:22:25.911 083 15738.92 518.15 52610.31 88888.00 2024-03-23 08:22:26.411 083 15739.02 518.09 52610.41 88888.00 2024-03-23 08:22:26.911 083 15739.13 517.98 52610.50 88888.00 2024-03-23 08:22:27.411 083 15739.22 517.82 52610.55 88888.00 2024-03-23 08:22:27.911 083 15739.29 517.70 52610.57 88888.00 2024-03-23 08:22:28.411 083 15739.31 517.58 52610.56 88888.00 2024-03-23 08:22:28.911 083 15739.24 517.45 52610.52 88888.00 2024-03-23 08:22:29.411 083 15739.16 517.28 52610.51 88888.00 2024-03-23 08:22:29.911 083 15739.10 517.18 52610.55 88888.00 2024-03-23 08:22:30.411 083 15738.99 517.10 52610.59 88888.00 2024-03-23 08:22:30.911 083 15738.79 517.01 52610.58 88888.00 2024-03-23 08:22:31.411 083 15738.60 517.01 52610.59 88888.00 2024-03-23 08:22:31.911 083 15738.38 517.03 52610.59 88888.00 2024-03-23 08:22:32.411 083 15738.17 517.03 52610.60 88888.00 2024-03-23 08:22:32.911 083 15738.03 517.03 52610.60 88888.00 2024-03-23 08:22:33.411 083 15737.80 517.03 52610.68 88888.00 2024-03-23 08:22:33.911 083 15737.72 517.13 52610.71 88888.00 2024-03-23 08:22:34.411 083 15737.63 517.20 52610.77 88888.00 2024-03-23 08:22:34.911 083 15737.50 517.27 52610.87 88888.00 2024-03-23 08:22:35.411 083 15737.43 517.28 52610.86 88888.00 2024-03-23 08:22:35.911 083 15737.33 517.23 52610.93 88888.00 2024-03-23 08:22:36.411 083 15737.36 517.10 52610.95 88888.00 2024-03-23 08:22:36.911 083 15737.34 516.99 52611.08 88888.00 2024-03-23 08:22:37.411 083 15737.46 516.85 52611.05 88888.00 2024-03-23 08:22:37.911 083 15737.43 516.77 52611.15 88888.00 2024-03-23 08:22:38.411 083 15737.48 516.63 52611.11 88888.00 2024-03-23 08:22:38.911 083 15737.33 516.45 52611.13 88888.00 2024-03-23 08:22:39.411 083 15737.33 516.30 52611.07 88888.00 2024-03-23 08:22:39.911 083 15737.15 516.15 52611.05 88888.00 2024-03-23 08:22:40.411 083 15737.07 515.98 52610.97 88888.00 2024-03-23 08:22:40.911 083 15736.86 515.84 52611.10 88888.00 2024-03-23 08:22:41.411 083 15736.75 515.67 52611.03 88888.00 2024-03-23 08:22:41.911 083 15736.63 515.47 52611.12 88888.00 2024-03-23 08:22:42.411 083 15736.34 515.28 52611.10 88888.00 2024-03-23 08:22:42.911 083 15736.24 515.16 52611.07 88888.00 2024-03-23 08:22:43.411 083 15735.88 515.14 52611.27 88888.00 2024-03-23 08:22:43.911 083 15735.31 515.15 52611.36 88888.00 2024-03-23 08:22:44.411 083 15734.90 515.11 52611.39 88888.00 2024-03-23 08:22:44.911 083 15734.59 515.10 52611.52 88888.00 2024-03-23 08:22:45.411 083 15734.27 515.02 52611.62 88888.00 2024-03-23 08:22:45.911 083 15733.84 514.95 52611.76 88888.00 2024-03-23 08:22:46.411 083 15733.50 514.95 52611.93 88888.00 2024-03-23 08:22:46.911 083 15733.30 515.03 52612.01 88888.00 2024-03-23 08:22:47.411 083 15733.21 515.06 52611.99 88888.00 2024-03-23 08:22:47.911 083 15732.99 515.04 52611.95 88888.00 2024-03-23 08:22:48.411 083 15732.66 515.02 52612.00 88888.00 2024-03-23 08:22:48.911 083 15732.54 515.02 52612.15 88888.00 2024-03-23 08:22:49.411 083 15732.63 514.97 52612.15 88888.00 2024-03-23 08:22:49.911 083 15732.46 514.95 52612.12 88888.00 2024-03-23 08:22:50.411 083 15732.33 514.94 52612.28 88888.00 2024-03-23 08:22:50.911 083 15732.46 514.85 52612.29 88888.00 2024-03-23 08:22:51.411 083 15732.38 514.80 52612.31 88888.00 2024-03-23 08:22:51.911 083 15732.36 514.73 52612.46 88888.00 2024-03-23 08:22:52.411 083 15732.50 514.67 52612.35 88888.00 2024-03-23 08:22:52.911 083 15732.35 514.63 52612.28 88888.00 2024-03-23 08:22:53.411 083 15732.32 514.60 52612.32 88888.00 2024-03-23 08:22:53.911 083 15732.41 514.51 52612.24 88888.00 2024-03-23 08:22:54.411 083 15732.36 514.46 52612.22 88888.00 2024-03-23 08:22:54.911 083 15732.43 514.38 52612.34 88888.00 2024-03-23 08:22:55.411 083 15732.37 514.33 52612.32 88888.00 2024-03-23 08:22:55.911 083 15732.18 514.32 52612.42 88888.00 2024-03-23 08:22:56.411 083 15732.08 514.25 52612.39 88888.00 2024-03-23 08:22:56.911 083 15731.75 514.18 52612.31 88888.00 2024-03-23 08:22:57.411 083 15731.58 514.01 52612.29 88888.00 2024-03-23 08:22:58.411 083 15731.30 513.59 52612.10 88888.00 2024-03-23 08:22:58.911 083 15731.24 513.32 52611.87 88888.00 2024-03-23 08:22:59.411 083 15731.04 513.11 52611.81 88888.00 2024-03-23 08:22:59.911 083 15731.04 512.89 52611.64 88888.00 2024-03-23 08:23:00.411 083 15730.88 512.68 52611.67 88888.00 2024-03-23 08:23:00.911 083 15730.89 512.47 52611.60 88888.00 2024-03-23 08:23:01.411 083 15730.65 512.36 52611.65 88888.00 2024-03-23 08:23:01.911 083 15730.58 512.30 52611.68 88888.00 2024-03-23 08:23:02.411 083 15730.37 512.35 52611.85 88888.00 2024-03-23 08:23:02.911 083 15730.27 512.39 52611.97 88888.00 2024-03-23 08:23:03.411 083 15730.15 512.44 52612.11 88888.00 2024-03-23 08:23:03.911 083 15730.11 512.44 52612.22 88888.00 2024-03-23 08:23:04.411 083 15729.97 512.44 52612.31 88888.00 2024-03-23 08:23:04.911 083 15729.75 512.36 52612.35 88888.00 2024-03-23 08:23:05.411 083 15729.55 512.24 52612.32 88888.00 2024-03-23 08:23:05.911 083 15729.40 512.09 52612.31 88888.00 2024-03-23 08:23:06.411 083 15729.32 511.92 52612.20 88888.00 2024-03-23 08:23:06.911 083 15729.22 511.73 52612.14 88888.00 2024-03-23 08:23:07.411 083 15729.14 511.53 52612.10 88888.00 2024-03-23 08:23:07.911 083 15729.04 511.42 52612.08 88888.00 2024-03-23 08:23:08.411 083 15728.91 511.38 52612.09 88888.00 2024-03-23 08:23:08.911 083 15728.64 511.35 52612.16 88888.00 2024-03-23 08:23:09.411 083 15728.39 511.30 52612.27 88888.00 2024-03-23 08:23:09.911 083 15728.10 511.23 52612.37 88888.00 2024-03-23 08:23:10.411 083 15727.89 511.13 52612.50 88888.00 2024-03-23 08:23:10.911 083 15727.71 511.06 52612.55 88888.00 2024-03-23 08:23:11.411 083 15727.54 510.99 52612.70 88888.00 2024-03-23 08:23:11.911 083 15727.33 510.95 52612.90 88888.00 2024-03-23 08:23:12.411 083 15727.17 510.94 52613.06 88888.00 2024-03-23 08:23:12.911 083 15726.91 510.96 52613.23 88888.00 2024-03-23 08:23:13.411 083 15726.61 511.00 52613.41 88888.00 2024-03-23 08:23:13.911 083 15726.29 511.06 52613.57 88888.00 2024-03-23 08:23:14.411 083 15725.90 511.15 52613.70 88888.00 2024-03-23 08:23:14.911 083 15725.57 511.21 52613.79 88888.00 2024-03-23 08:23:15.411 083 15725.25 511.26 52613.91 88888.00 2024-03-23 08:23:15.911 083 15725.03 511.32 52613.95 88888.00 2024-03-23 08:23:16.411 083 15724.85 511.36 52613.92 88888.00 2024-03-23 08:23:16.911 083 15724.74 511.32 52613.84 88888.00 2024-03-23 08:23:17.411 083 15724.62 511.21 52613.81 88888.00 2024-03-23 08:23:17.911 083 15724.60 511.14 52613.82 88888.00 2024-03-23 08:23:18.411 083 15724.51 511.07 52613.87 88888.00 2024-03-23 08:23:18.911 083 15724.43 511.01 52613.87 88888.00 2024-03-23 08:23:19.411 083 15724.38 510.94 52613.90 88888.00 2024-03-23 08:23:19.911 083 15724.29 510.84 52613.98 88888.00 2024-03-23 08:23:20.411 083 15724.11 510.72 52614.00 88888.00 2024-03-23 08:23:20.911 083 15723.93 510.55 52613.98 88888.00 2024-03-23 08:23:21.411 083 15723.83 510.40 52613.96 88888.00 2024-03-23 08:23:21.911 083 15723.71 510.22 52614.06 88888.00 2024-03-23 08:23:22.411 083 15723.61 510.04 52614.13 88888.00 2024-03-23 08:23:22.911 083 15723.56 509.87 52614.17 88888.00 2024-03-23 08:23:23.411 083 15723.42 509.78 52614.22 88888.00 2024-03-23 08:23:23.911 083 15723.26 509.69 52614.31 88888.00 2024-03-23 08:23:24.411 083 15723.16 509.58 52614.39 88888.00 2024-03-23 08:23:24.911 083 15723.04 509.48 52614.38 88888.00 2024-03-23 08:23:25.411 083 15722.96 509.39 52614.37 88888.00 2024-03-23 08:23:25.911 083 15722.98 509.32 52614.38 88888.00 2024-03-23 08:23:26.411 083 15722.95 509.28 52614.31 88888.00 2024-03-23 08:23:26.911 083 15722.94 509.25 52614.29 88888.00 2024-03-23 08:23:27.411 083 15722.92 509.19 52614.28 88888.00 2024-03-23 08:23:27.911 083 15722.76 509.17 52614.24 88888.00 2024-03-23 08:23:28.411 083 15722.54 509.18 52614.27 88888.00 2024-03-23 08:23:28.911 083 15722.35 509.17 52614.24 88888.00 2024-03-23 08:23:29.411 083 15722.23 509.25 52614.33 88888.00 2024-03-23 08:23:29.911 083 15722.04 509.34 52614.39 88888.00 2024-03-23 08:23:30.411 083 15721.86 509.45 52614.42 88888.00 2024-03-23 08:23:30.911 083 15721.69 509.65 52614.46 88888.00 2024-03-23 08:23:31.411 083 15721.59 509.85 52614.35 88888.00 2024-03-23 08:23:31.911 083 15721.48 509.94 52614.23 88888.00 2024-03-23 08:23:32.411 083 15721.41 509.94 52614.11 88888.00 2024-03-23 08:23:32.911 083 15721.41 509.92 52613.92 88888.00 2024-03-23 08:23:33.411 083 15721.43 509.85 52613.79 88888.00 2024-03-23 08:23:33.911 083 15721.48 509.83 52613.66 88888.00 2024-03-23 08:23:34.411 083 15721.48 509.83 52613.59 88888.00 2024-03-23 08:23:34.911 083 15721.43 509.80 52613.63 88888.00 2024-03-23 08:23:35.411 083 15721.31 509.76 52613.65 88888.00 2024-03-23 08:23:35.911 083 15721.14 509.78 52613.68 88888.00 2024-03-23 08:23:36.411 083 15720.99 509.75 52613.76 88888.00 2024-03-23 08:23:36.911 083 15720.82 509.73 52613.79 88888.00 2024-03-23 08:23:37.411 083 15720.71 509.65 52613.88 88888.00 2024-03-23 08:23:37.911 083 15720.62 509.59 52613.95 88888.00 2024-03-23 08:23:38.411 083 15720.53 509.48 52614.00 88888.00 2024-03-23 08:23:38.911 083 15720.41 509.33 52614.00 88888.00 2024-03-23 08:23:39.411 083 15720.26 509.15 52614.01 88888.00 2024-03-23 08:23:39.911 083 15720.13 508.99 52613.96 88888.00 2024-03-23 08:23:40.411 083 15720.05 508.82 52613.94 88888.00 2024-03-23 08:23:40.911 083 15719.91 508.70 52613.97 88888.00 2024-03-23 08:23:41.411 083 15719.82 508.68 52614.03 88888.00 2024-03-23 08:23:41.911 083 15719.63 508.70 52614.12 88888.00 2024-03-23 08:23:42.411 083 15719.44 508.72 52614.16 88888.00 2024-03-23 08:23:42.911 083 15719.30 508.80 52614.11 88888.00 2024-03-23 08:23:43.411 083 15719.21 508.84 52614.09 88888.00 2024-03-23 08:23:43.911 083 15719.04 508.79 52614.02 88888.00 2024-03-23 08:23:44.411 083 15718.87 508.70 52613.91 88888.00 2024-03-23 08:23:44.911 083 15718.77 508.65 52613.81 88888.00 2024-03-23 08:23:45.411 083 15718.70 508.64 52613.84 88888.00 2024-03-23 08:23:45.911 083 15718.60 508.58 52613.88 88888.00 2024-03-23 08:23:46.411 083 15718.46 508.49 52613.91 88888.00 2024-03-23 08:23:46.911 083 15718.43 508.35 52613.88 88888.00 2024-03-23 08:23:47.411 083 15718.35 508.24 52613.89 88888.00 2024-03-23 08:23:47.911 083 15718.34 508.15 52614.03 88888.00 2024-03-23 08:23:48.411 083 15718.19 508.09 52614.15 88888.00 2024-03-23 08:23:48.911 083 15718.05 507.96 52614.20 88888.00 2024-03-23 08:23:49.911 083 15717.98 507.72 52614.28 88888.00 2024-03-23 08:23:50.411 083 15718.01 507.60 52614.21 88888.00 2024-03-23 08:23:50.911 083 15718.08 507.50 52614.12 88888.00 2024-03-23 08:23:51.411 083 15718.05 507.37 52614.01 88888.00 2024-03-23 08:23:51.911 083 15718.02 507.28 52614.01 88888.00 2024-03-23 08:23:52.411 083 15718.01 507.17 52614.06 88888.00 2024-03-23 08:23:52.911 083 15717.90 507.01 52614.03 88888.00 2024-03-23 08:23:53.411 083 15717.82 506.77 52614.06 88888.00 2024-03-23 08:23:53.911 083 15717.78 506.47 52614.10 88888.00 2024-03-23 08:23:54.411 083 15717.70 506.17 52614.10 88888.00 2024-03-23 08:23:54.911 083 15717.56 505.94 52614.13 88888.00 2024-03-23 08:23:55.411 083 15717.40 505.79 52614.13 88888.00 2024-03-23 08:23:55.911 083 15717.26 505.79 52614.14 88888.00 2024-03-23 08:23:56.411 083 15717.02 505.76 52614.26 88888.00 2024-03-23 08:23:56.911 083 15716.68 505.76 52614.39 88888.00 2024-03-23 08:23:57.411 083 15716.36 505.68 52614.53 88888.00 2024-03-23 08:23:57.911 083 15716.24 505.67 52614.62 88888.00 2024-03-23 08:23:58.411 083 15716.09 505.67 52614.66 88888.00 2024-03-23 08:23:58.911 083 15715.92 505.59 52614.72 88888.00 2024-03-23 08:23:59.911 083 15715.67 505.41 52614.87 88888.00 2024-03-23 08:24:00.411 083 15715.47 505.25 52614.79 88888.00 2024-03-23 08:24:00.911 083 15715.27 505.08 52614.73 88888.00 2024-03-23 08:24:01.411 083 15715.11 504.95 52614.69 88888.00 2024-03-23 08:24:01.911 083 15715.02 504.85 52614.59 88888.00 2024-03-23 08:24:02.411 083 15714.97 504.78 52614.49 88888.00 2024-03-23 08:24:02.911 083 15714.93 504.68 52614.36 88888.00 2024-03-23 08:24:03.411 083 15714.88 504.59 52614.32 88888.00 2024-03-23 08:24:03.911 083 15714.92 504.50 52614.23 88888.00 2024-03-23 08:24:04.411 083 15715.05 504.39 52614.08 88888.00 2024-03-23 08:24:04.911 083 15715.19 504.29 52613.96 88888.00 2024-03-23 08:24:05.411 083 15715.28 504.17 52613.87 88888.00 2024-03-23 08:24:05.911 083 15715.29 504.04 52613.82 88888.00 2024-03-23 08:24:06.411 083 15715.24 503.98 52613.80 88888.00 2024-03-23 08:24:06.911 083 15715.09 503.95 52613.72 88888.00 2024-03-23 08:24:07.411 083 15714.94 503.90 52613.74 88888.00 2024-03-23 08:24:07.911 083 15714.89 503.86 52613.74 88888.00 2024-03-23 08:24:08.411 083 15714.93 503.74 52613.66 88888.00 2024-03-23 08:24:08.911 083 15714.84 503.60 52613.49 88888.00 2024-03-23 08:24:09.911 083 15714.65 503.52 52613.19 88888.00 2024-03-23 08:24:10.411 083 15714.58 503.55 52613.03 88888.00 2024-03-23 08:24:10.911 083 15714.51 503.68 52612.86 88888.00 2024-03-23 08:24:11.411 083 15714.39 503.84 52612.79 88888.00 2024-03-23 08:24:11.911 083 15714.22 503.97 52612.77 88888.00 2024-03-23 08:24:12.411 083 15714.22 504.00 52612.83 88888.00 2024-03-23 08:24:12.911 083 15714.39 503.95 52612.82 88888.00 2024-03-23 08:24:13.411 083 15714.46 503.82 52612.82 88888.00 2024-03-23 08:24:13.911 083 15714.49 503.72 52612.80 88888.00 2024-03-23 08:24:14.411 083 15714.53 503.63 52612.85 88888.00 2024-03-23 08:24:14.911 083 15714.42 503.56 52612.94 88888.00 2024-03-23 08:24:15.411 083 15714.39 503.55 52613.00 88888.00 2024-03-23 08:24:15.911 083 15714.46 503.69 52613.10 88888.00 2024-03-23 08:24:16.411 083 15714.42 503.87 52613.22 88888.00 2024-03-23 08:24:16.911 083 15714.35 503.99 52613.39 88888.00 2024-03-23 08:24:17.411 083 15714.36 504.07 52613.47 88888.00 2024-03-23 08:24:17.911 083 15714.34 504.08 52613.39 88888.00 2024-03-23 08:24:18.411 083 15714.27 504.06 52613.35 88888.00 2024-03-23 08:24:18.911 083 15714.25 504.03 52613.42 88888.00 2024-03-23 08:24:19.411 083 15714.22 504.03 52613.43 88888.00 2024-03-23 08:24:19.911 083 15714.08 504.06 52613.47 88888.00 2024-03-23 08:24:20.411 083 15714.09 504.12 52613.56 88888.00 2024-03-23 08:24:20.911 083 15714.18 504.10 52613.56 88888.00 2024-03-23 08:24:21.411 083 15714.19 504.04 52613.59 88888.00 2024-03-23 08:24:21.911 083 15714.31 504.01 52613.62 88888.00 2024-03-23 08:24:22.411 083 15714.35 503.90 52613.55 88888.00 2024-03-23 08:24:22.911 083 15714.34 503.74 52613.49 88888.00 2024-03-23 08:24:23.411 083 15714.29 503.55 52613.37 88888.00 2024-03-23 08:24:23.911 083 15714.25 503.31 52613.20 88888.00 2024-03-23 08:24:24.411 083 15714.07 503.11 52613.02 88888.00 2024-03-23 08:24:24.911 083 15713.94 503.02 52612.82 88888.00 2024-03-23 08:24:25.411 083 15713.81 502.92 52612.61 88888.00 2024-03-23 08:24:25.911 083 15713.67 502.73 52612.36 88888.00 2024-03-23 08:24:26.411 083 15713.61 502.45 52612.10 88888.00 2024-03-23 08:24:26.911 083 15713.52 502.19 52611.84 88888.00 2024-03-23 08:24:27.911 083 15713.38 501.70 52611.55 88888.00 2024-03-23 08:24:28.411 083 15713.27 501.52 52611.34 88888.00 2024-03-23 08:24:28.911 083 15713.07 501.46 52611.18 88888.00 2024-03-23 08:24:29.411 083 15712.77 501.39 52611.06 88888.00 2024-03-23 08:24:29.911 083 15712.44 501.37 52610.95 88888.00 2024-03-23 08:24:30.411 083 15712.13 501.24 52610.84 88888.00 2024-03-23 08:24:30.911 083 15711.87 501.14 52610.85 88888.00 2024-03-23 08:24:31.411 083 15711.66 501.12 52610.90 88888.00 2024-03-23 08:24:31.911 083 15711.51 501.05 52610.86 88888.00 2024-03-23 08:24:32.411 083 15711.45 501.00 52610.86 88888.00 2024-03-23 08:24:32.911 083 15711.40 500.93 52610.84 88888.00 2024-03-23 08:24:33.411 083 15711.47 500.81 52610.80 88888.00 2024-03-23 08:24:33.911 083 15711.47 500.60 52610.73 88888.00 2024-03-23 08:24:34.411 083 15711.40 500.40 52610.67 88888.00 2024-03-23 08:24:34.911 083 15711.38 500.16 52610.61 88888.00 2024-03-23 08:24:35.411 083 15711.30 499.93 52610.51 88888.00 2024-03-23 08:24:35.911 083 15711.15 499.74 52610.45 88888.00 2024-03-23 08:24:36.411 083 15711.04 499.58 52610.34 88888.00 2024-03-23 08:24:36.911 083 15710.90 499.45 52610.19 88888.00 2024-03-23 08:24:37.911 083 15710.35 499.54 52610.10 88888.00 2024-03-23 08:24:38.411 083 15710.04 499.64 52610.10 88888.00 2024-03-23 08:24:38.911 083 15709.72 499.71 52610.17 88888.00 2024-03-23 08:24:39.411 083 15709.45 499.67 52610.18 88888.00 2024-03-23 08:24:39.911 083 15709.21 499.60 52610.20 88888.00 2024-03-23 08:24:40.411 083 15709.15 499.48 52610.26 88888.00 2024-03-23 08:24:40.911 083 15709.07 499.36 52610.24 88888.00 2024-03-23 08:24:41.411 083 15709.04 499.22 52610.19 88888.00 2024-03-23 08:24:41.911 083 15709.07 499.10 52610.17 88888.00 2024-03-23 08:24:42.411 083 15709.15 499.02 52609.98 88888.00 2024-03-23 08:24:42.911 083 15709.21 498.95 52609.87 88888.00 2024-03-23 08:24:43.411 083 15709.27 498.94 52609.65 88888.00 2024-03-23 08:24:43.911 083 15709.29 498.93 52609.50 88888.00 2024-03-23 08:24:44.411 083 15709.32 498.88 52609.32 88888.00 2024-03-23 08:24:44.911 083 15709.38 498.85 52609.05 88888.00 2024-03-23 08:24:45.411 083 15709.45 498.76 52608.86 88888.00 2024-03-23 08:24:45.911 083 15709.47 498.64 52608.61 88888.00 2024-03-23 08:24:46.411 083 15709.56 498.50 52608.31 88888.00 2024-03-23 08:24:46.911 083 15709.54 498.43 52608.10 88888.00 2024-03-23 08:24:47.411 083 15709.49 498.45 52607.94 88888.00 2024-03-23 08:24:47.911 083 15709.41 498.46 52607.91 88888.00 2024-03-23 08:24:48.411 083 15709.41 498.45 52607.92 88888.00 2024-03-23 08:24:48.911 083 15709.60 498.50 52607.96 88888.00 2024-03-23 08:24:49.411 083 15709.77 498.62 52608.07 88888.00 2024-03-23 08:24:49.911 083 15709.94 498.78 52608.10 88888.00 2024-03-23 08:24:50.411 083 15710.09 498.93 52608.14 88888.00 2024-03-23 08:24:50.911 083 15710.15 499.10 52608.18 88888.00 2024-03-23 08:24:51.411 083 15710.20 499.26 52608.17 88888.00 2024-03-23 08:24:51.911 083 15710.15 499.40 52608.14 88888.00 2024-03-23 08:24:52.411 083 15710.05 499.54 52608.09 88888.00 2024-03-23 08:24:52.911 083 15709.91 499.63 52607.98 88888.00 2024-03-23 08:24:53.411 083 15709.81 499.60 52607.89 88888.00 2024-03-23 08:24:53.911 083 15709.73 499.66 52607.76 88888.00 2024-03-23 08:24:54.411 083 15709.65 499.74 52607.62 88888.00 2024-03-23 08:24:54.911 083 15709.66 499.85 52607.57 88888.00 2024-03-23 08:24:55.411 083 15709.65 499.89 52607.54 88888.00 2024-03-23 08:24:55.911 083 15709.66 499.88 52607.41 88888.00 2024-03-23 08:24:56.411 083 15709.60 499.84 52607.26 88888.00 2024-03-23 08:24:56.911 083 15709.51 499.77 52607.10 88888.00 2024-03-23 08:24:57.411 083 15709.47 499.69 52606.92 88888.00 2024-03-23 08:24:57.911 083 15709.52 499.60 52606.75 88888.00 2024-03-23 08:24:58.411 083 15709.63 499.57 52606.66 88888.00 2024-03-23 08:24:58.911 083 15709.70 499.57 52606.51 88888.00 2024-03-23 08:24:59.411 083 15709.74 499.56 52606.42 88888.00 2024-03-23 08:24:59.911 083 15709.72 499.62 52606.29 88888.00 2024-03-23 08:25:00.411 083 15709.58 499.66 52606.14 88888.00 2024-03-23 08:25:00.911 083 15709.54 499.72 52606.01 88888.00 2024-03-23 08:25:01.411 083 15709.43 499.76 52606.00 88888.00 2024-03-23 08:25:01.911 083 15709.24 499.79 52606.01 88888.00 2024-03-23 08:25:02.411 083 15709.09 499.72 52606.02 88888.00 2024-03-23 08:25:02.911 083 15709.01 499.67 52606.00 88888.00 2024-03-23 08:25:03.411 083 15708.86 499.59 52605.97 88888.00 2024-03-23 08:25:03.911 083 15708.73 499.46 52605.85 88888.00 2024-03-23 08:25:04.411 083 15708.59 499.29 52605.70 88888.00 2024-03-23 08:25:04.911 083 15708.36 499.08 52605.53 88888.00 2024-03-23 08:25:05.411 083 15708.19 498.91 52605.45 88888.00 2024-03-23 08:25:05.911 083 15707.98 498.74 52605.41 88888.00 2024-03-23 08:25:06.411 083 15707.66 498.61 52605.34 88888.00 2024-03-23 08:25:06.911 083 15707.31 498.52 52605.26 88888.00 2024-03-23 08:25:07.411 083 15707.08 498.44 52605.11 88888.00 2024-03-23 08:25:07.911 083 15706.86 498.42 52605.04 88888.00 2024-03-23 08:25:08.411 083 15706.62 498.41 52605.00 88888.00 2024-03-23 08:25:08.911 083 15706.34 498.35 52604.83 88888.00 2024-03-23 08:25:09.411 083 15705.99 498.39 52604.68 88888.00 2024-03-23 08:25:09.911 083 15705.62 498.37 52604.55 88888.00 2024-03-23 08:25:10.411 083 15705.40 498.39 52604.43 88888.00 2024-03-23 08:25:11.411 083 15705.04 498.52 52604.27 88888.00 2024-03-23 08:25:11.911 083 15704.96 498.64 52604.23 88888.00 2024-03-23 08:25:12.411 083 15704.90 498.73 52604.27 88888.00 2024-03-23 08:25:12.911 083 15705.06 498.78 52604.23 88888.00 2024-03-23 08:25:13.411 083 15705.12 498.88 52604.20 88888.00 2024-03-23 08:25:13.911 083 15705.22 498.94 52604.13 88888.00 2024-03-23 08:25:14.411 083 15705.18 499.07 52604.09 88888.00 2024-03-23 08:25:14.911 083 15705.24 499.23 52604.15 88888.00 2024-03-23 08:25:15.411 083 15705.31 499.43 52604.15 88888.00 2024-03-23 08:25:15.911 083 15705.38 499.56 52604.03 88888.00 2024-03-23 08:25:16.411 083 15705.30 499.72 52603.93 88888.00 2024-03-23 08:25:16.911 083 15705.31 499.84 52603.86 88888.00 2024-03-23 08:25:17.411 083 15705.27 499.97 52603.81 88888.00 2024-03-23 08:25:17.911 083 15705.24 500.05 52603.86 88888.00 2024-03-23 08:25:18.411 083 15705.05 500.14 52603.91 88888.00 2024-03-23 08:25:18.911 083 15704.85 500.19 52603.89 88888.00 2024-03-23 08:25:19.411 083 15704.77 500.17 52603.79 88888.00 2024-03-23 08:25:19.911 083 15704.64 500.27 52603.66 88888.00 2024-03-23 08:25:20.411 083 15704.67 500.37 52603.67 88888.00 2024-03-23 08:25:21.411 083 15704.53 500.57 52603.68 88888.00 2024-03-23 08:25:21.911 083 15704.52 500.59 52603.65 88888.00 2024-03-23 08:25:22.411 083 15704.58 500.58 52603.57 88888.00 2024-03-23 08:25:22.911 083 15704.60 500.47 52603.54 88888.00 2024-03-23 08:25:23.411 083 15704.49 500.33 52603.59 88888.00 2024-03-23 08:25:23.911 083 15704.41 500.16 52603.58 88888.00 2024-03-23 08:25:24.411 083 15704.17 500.05 52603.46 88888.00 2024-03-23 08:25:24.911 083 15704.05 499.88 52603.40 88888.00 2024-03-23 08:25:25.411 083 15703.86 499.75 52603.31 88888.00 2024-03-23 08:25:25.911 083 15703.62 499.62 52603.31 88888.00 2024-03-23 08:25:26.411 083 15703.51 499.50 52603.25 88888.00 2024-03-23 08:25:26.911 083 15703.35 499.55 52603.20 88888.00 2024-03-23 08:25:27.411 083 15703.08 499.55 52603.15 88888.00 2024-03-23 08:25:27.911 083 15702.90 499.48 52603.15 88888.00 2024-03-23 08:25:28.411 083 15702.86 499.41 52603.15 88888.00 2024-03-23 08:25:28.911 083 15702.88 499.41 52603.22 88888.00 2024-03-23 08:25:29.411 083 15702.81 499.46 52603.17 88888.00 2024-03-23 08:25:29.911 083 15702.71 499.51 52603.19 88888.00 2024-03-23 08:25:30.411 083 15702.80 499.55 52603.24 88888.00 2024-03-23 08:25:31.411 083 15703.21 499.49 52603.26 88888.00 2024-03-23 08:25:31.911 083 15703.31 499.59 52603.38 88888.00 2024-03-23 08:25:32.411 083 15703.50 499.62 52603.30 88888.00 2024-03-23 08:25:32.911 083 15703.67 499.56 52603.27 88888.00 2024-03-23 08:25:33.411 083 15703.70 499.58 52603.31 88888.00 2024-03-23 08:25:33.911 083 15703.62 499.50 52603.22 88888.00 2024-03-23 08:25:34.411 083 15703.72 499.30 52603.05 88888.00 2024-03-23 08:25:34.911 083 15703.68 499.19 52602.93 88888.00 2024-03-23 08:25:35.411 083 15703.51 499.10 52602.83 88888.00 2024-03-23 08:25:35.911 083 15703.39 499.00 52602.69 88888.00 2024-03-23 08:25:36.411 083 15703.32 498.90 52602.58 88888.00 2024-03-23 08:25:36.911 083 15703.32 498.81 52602.59 88888.00 2024-03-23 08:25:37.411 083 15703.22 498.81 52602.60 88888.00 2024-03-23 08:25:37.911 083 15703.08 498.79 52602.63 88888.00 2024-03-23 08:25:38.411 083 15702.97 498.72 52602.66 88888.00 2024-03-23 08:25:38.911 083 15702.96 498.69 52602.72 88888.00 2024-03-23 08:25:39.411 083 15703.00 498.62 52602.91 88888.00 2024-03-23 08:25:39.911 083 15703.16 498.54 52603.00 88888.00 2024-03-23 08:25:40.411 083 15703.33 498.36 52602.94 88888.00 2024-03-23 08:25:41.412 083 15703.43 498.08 52602.87 88888.00 2024-03-23 08:25:41.912 083 15703.39 498.09 52602.72 88888.00 2024-03-23 08:25:42.412 083 15703.26 498.09 52602.61 88888.00 2024-03-23 08:25:42.912 083 15703.00 498.15 52602.47 88888.00 2024-03-23 08:25:43.412 083 15702.89 498.22 52602.36 88888.00 2024-03-23 08:25:43.912 083 15702.83 498.32 52602.25 88888.00 2024-03-23 08:25:44.412 083 15702.82 498.41 52602.20 88888.00 2024-03-23 08:25:44.912 083 15702.83 498.55 52602.20 88888.00 2024-03-23 08:25:45.412 083 15702.81 498.71 52602.27 88888.00 2024-03-23 08:25:45.912 083 15702.90 498.82 52602.38 88888.00 2024-03-23 08:25:46.412 083 15703.08 498.94 52602.46 88888.00 2024-03-23 08:25:46.912 083 15703.22 499.08 52602.54 88888.00 2024-03-23 08:25:47.412 083 15703.18 499.17 52602.60 88888.00 2024-03-23 08:25:47.912 083 15703.03 499.30 52602.62 88888.00 2024-03-23 08:25:48.412 083 15702.86 499.39 52602.49 88888.00 2024-03-23 08:25:48.912 083 15702.82 499.34 52602.25 88888.00 2024-03-23 08:25:49.412 083 15702.70 499.21 52602.13 88888.00 2024-03-23 08:25:49.912 083 15702.53 499.21 52602.03 88888.00 2024-03-23 08:25:50.412 083 15702.46 499.37 52601.99 88888.00 2024-03-23 08:25:51.412 083 15702.35 499.86 52602.14 88888.00 2024-03-23 08:25:51.912 083 15702.49 500.01 52602.28 88888.00 2024-03-23 08:25:52.412 083 15702.72 500.11 52602.36 88888.00 2024-03-23 08:25:52.912 083 15702.88 500.28 52602.38 88888.00 2024-03-23 08:25:53.412 083 15702.97 500.35 52602.44 88888.00 2024-03-23 08:25:53.912 083 15703.18 500.34 52602.47 88888.00 2024-03-23 08:25:54.412 083 15703.32 500.40 52602.45 88888.00 2024-03-23 08:25:54.912 083 15703.40 500.44 52602.38 88888.00 2024-03-23 08:25:55.412 083 15703.50 500.41 52602.27 88888.00 2024-03-23 08:25:55.912 083 15703.37 500.29 52602.12 88888.00 2024-03-23 08:25:56.412 083 15703.37 500.03 52602.00 88888.00 2024-03-23 08:25:56.912 083 15703.32 499.77 52601.81 88888.00 2024-03-23 08:25:57.412 083 15703.15 499.56 52601.52 88888.00 2024-03-23 08:25:57.912 083 15703.19 499.40 52601.27 88888.00 2024-03-23 08:25:58.412 083 15703.40 499.20 52600.99 88888.00 2024-03-23 08:25:58.912 083 15703.46 499.07 52600.69 88888.00 2024-03-23 08:25:59.412 083 15703.41 498.93 52600.39 88888.00 2024-03-23 08:25:59.912 083 15703.30 498.73 52600.08 88888.00 2024-03-23 08:26:00.412 083 15703.19 498.61 52599.86 88888.00 2024-03-23 08:26:00.912 083 15703.07 498.46 52599.69 88888.00 2024-03-23 08:26:01.412 083 15702.91 498.34 52599.56 88888.00 2024-03-23 08:26:01.912 083 15702.81 498.26 52599.41 88888.00 2024-03-23 08:26:02.412 083 15702.73 498.21 52599.31 88888.00 2024-03-23 08:26:02.912 083 15702.82 498.13 52599.25 88888.00 2024-03-23 08:26:03.412 083 15702.97 498.11 52599.19 88888.00 2024-03-23 08:26:03.912 083 15703.15 498.04 52599.14 88888.00 2024-03-23 08:26:04.412 083 15703.33 497.98 52599.03 88888.00 2024-03-23 08:26:04.912 083 15703.59 497.94 52598.91 88888.00 2024-03-23 08:26:05.412 083 15703.77 497.92 52598.80 88888.00 2024-03-23 08:26:05.912 083 15703.81 497.92 52598.66 88888.00 2024-03-23 08:26:06.412 083 15703.78 497.96 52598.62 88888.00 2024-03-23 08:26:06.912 083 15703.82 498.00 52598.48 88888.00 2024-03-23 08:26:07.412 083 15703.91 498.10 52598.39 88888.00 2024-03-23 08:26:07.912 083 15703.96 498.19 52598.44 88888.00 2024-03-23 08:26:08.412 083 15703.98 498.29 52598.42 88888.00 2024-03-23 08:26:08.912 083 15703.95 498.50 52598.39 88888.00 2024-03-23 08:26:09.412 083 15704.00 498.64 52598.39 88888.00 2024-03-23 08:26:09.912 083 15704.18 498.74 52598.44 88888.00 2024-03-23 08:26:10.412 083 15704.32 498.90 52598.39 88888.00 2024-03-23 08:26:10.912 083 15704.27 499.07 52598.29 88888.00 2024-03-23 08:26:11.412 083 15704.30 499.16 52598.28 88888.00 2024-03-23 08:26:11.912 083 15704.26 499.24 52598.25 88888.00 2024-03-23 08:26:12.412 083 15704.02 499.32 52598.18 88888.00 2024-03-23 08:26:12.912 083 15703.95 499.33 52598.04 88888.00 2024-03-23 08:26:13.412 083 15703.80 499.36 52597.93 88888.00 2024-03-23 08:26:13.912 083 15703.52 499.40 52597.80 88888.00 2024-03-23 08:26:14.412 083 15703.49 499.33 52597.77 88888.00 2024-03-23 08:26:14.912 083 15703.69 499.24 52597.71 88888.00 2024-03-23 08:26:15.412 083 15703.80 499.24 52597.73 88888.00 2024-03-23 08:26:15.912 083 15703.87 499.17 52597.70 88888.00 2024-03-23 08:26:16.412 083 15704.11 499.05 52597.77 88888.00 2024-03-23 08:26:16.912 083 15704.21 499.03 52597.79 88888.00 2024-03-23 08:26:17.412 083 15704.20 498.97 52597.83 88888.00 2024-03-23 08:26:17.912 083 15704.34 498.87 52597.81 88888.00 2024-03-23 08:26:18.412 083 15704.48 498.86 52597.79 88888.00 2024-03-23 08:26:18.912 083 15704.41 498.76 52597.79 88888.00 2024-03-23 08:26:19.412 083 15704.42 498.63 52597.82 88888.00 2024-03-23 08:26:19.912 083 15704.47 498.59 52597.85 88888.00 2024-03-23 08:26:20.412 083 15704.25 498.63 52597.80 88888.00 2024-03-23 08:26:20.912 083 15704.03 498.59 52597.69 88888.00 2024-03-23 08:26:21.412 083 15703.87 498.51 52597.61 88888.00 2024-03-23 08:26:21.912 083 15703.75 498.34 52597.68 88888.00 2024-03-23 08:26:22.412 083 15703.58 498.21 52597.70 88888.00 2024-03-23 08:26:22.912 083 15703.27 498.09 52597.64 88888.00 2024-03-23 08:26:23.412 083 15702.98 498.01 52597.63 88888.00 2024-03-23 08:26:23.912 083 15702.71 497.98 52597.66 88888.00 2024-03-23 08:26:24.412 083 15702.58 497.99 52597.67 88888.00 2024-03-23 08:26:24.912 083 15702.46 497.98 52597.81 88888.00 2024-03-23 08:26:25.412 083 15702.36 497.91 52597.87 88888.00 2024-03-23 08:26:25.912 083 15702.32 497.78 52597.93 88888.00 2024-03-23 08:26:26.412 083 15702.17 497.65 52597.91 88888.00 2024-03-23 08:26:26.912 083 15701.89 497.51 52597.91 88888.00 2024-03-23 08:26:27.412 083 15701.70 497.29 52597.85 88888.00 2024-03-23 08:26:27.912 083 15701.72 497.05 52597.88 88888.00 2024-03-23 08:26:28.412 083 15701.76 496.89 52597.94 88888.00 2024-03-23 08:26:28.912 083 15701.60 496.91 52597.97 88888.00 2024-03-23 08:26:29.412 083 15701.61 497.00 52598.00 88888.00 2024-03-23 08:26:29.912 083 15701.69 497.13 52598.13 88888.00 2024-03-23 08:26:30.412 083 15701.64 497.35 52598.31 88888.00 2024-03-23 08:26:30.912 083 15701.54 497.61 52598.37 88888.00 2024-03-23 08:26:31.412 083 15701.50 497.82 52598.34 88888.00 2024-03-23 08:26:31.912 083 15701.55 497.98 52598.29 88888.00 2024-03-23 08:26:32.412 083 15701.59 498.11 52598.30 88888.00 2024-03-23 08:26:32.912 083 15701.49 498.24 52598.29 88888.00 2024-03-23 08:26:33.412 083 15701.34 498.39 52598.29 88888.00 2024-03-23 08:26:33.912 083 15701.17 498.50 52598.22 88888.00 2024-03-23 08:26:34.412 083 15701.09 498.44 52598.07 88888.00 2024-03-23 08:26:34.912 083 15701.01 498.32 52597.81 88888.00 2024-03-23 08:26:35.412 083 15700.78 498.21 52597.53 88888.00 2024-03-23 08:26:35.912 083 15700.47 498.24 52597.28 88888.00 2024-03-23 08:26:36.412 083 15700.35 498.21 52597.23 88888.00 2024-03-23 08:26:36.912 083 15700.35 498.11 52597.15 88888.00 2024-03-23 08:26:37.412 083 15700.18 498.02 52597.07 88888.00 2024-03-23 08:26:37.912 083 15700.16 497.95 52596.85 88888.00 2024-03-23 08:26:38.412 083 15700.19 497.76 52596.75 88888.00 2024-03-23 08:26:38.912 083 15700.19 497.66 52596.72 88888.00 2024-03-23 08:26:39.412 083 15700.35 497.42 52596.68 88888.00 2024-03-23 08:26:39.912 083 15700.41 497.25 52596.58 88888.00 2024-03-23 08:26:40.412 083 15700.50 497.11 52596.54 88888.00 2024-03-23 08:26:40.912 083 15700.50 496.94 52596.50 88888.00 2024-03-23 08:26:41.412 083 15700.51 496.74 52596.57 88888.00 2024-03-23 08:26:41.912 083 15700.50 496.58 52596.66 88888.00 2024-03-23 08:26:42.912 083 15700.35 496.23 52596.75 88888.00 2024-03-23 08:26:43.412 083 15700.30 496.11 52596.90 88888.00 2024-03-23 08:26:43.912 083 15700.18 496.04 52596.97 88888.00 2024-03-23 08:26:44.412 083 15700.11 495.91 52596.98 88888.00 2024-03-23 08:26:44.912 083 15700.09 495.82 52597.05 88888.00 2024-03-23 08:26:45.412 083 15700.06 495.82 52597.12 88888.00 2024-03-23 08:26:45.912 083 15700.17 495.82 52597.20 88888.00 2024-03-23 08:26:46.412 083 15700.34 495.88 52597.29 88888.00 2024-03-23 08:26:46.912 083 15700.44 495.96 52597.45 88888.00 2024-03-23 08:26:47.412 083 15700.57 495.99 52597.66 88888.00 2024-03-23 08:26:47.912 083 15700.68 496.09 52597.86 88888.00 2024-03-23 08:26:48.412 083 15700.73 496.18 52598.03 88888.00 2024-03-23 08:26:48.912 083 15700.68 496.45 52598.22 88888.00 2024-03-23 08:26:49.412 083 15700.72 496.66 52598.43 88888.00 2024-03-23 08:26:49.912 083 15700.63 496.94 52598.58 88888.00 2024-03-23 08:26:50.412 083 15700.61 497.13 52598.69 88888.00 2024-03-23 08:26:50.912 083 15700.51 497.40 52598.84 88888.00 2024-03-23 08:26:51.412 083 15700.53 497.47 52598.88 88888.00 2024-03-23 08:26:51.912 083 15700.54 497.42 52598.90 88888.00 2024-03-23 08:26:52.912 083 15700.65 497.35 52599.08 88888.00 2024-03-23 08:26:53.412 083 15700.65 497.31 52599.19 88888.00 2024-03-23 08:26:53.912 083 15700.72 497.16 52599.24 88888.00 2024-03-23 08:26:54.412 083 15700.77 496.98 52599.29 88888.00 2024-03-23 08:26:54.912 083 15700.72 496.81 52599.29 88888.00 2024-03-23 08:26:55.412 083 15700.87 496.58 52599.31 88888.00 2024-03-23 08:26:55.912 083 15700.93 496.40 52599.27 88888.00 2024-03-23 08:26:56.412 083 15701.04 496.20 52599.28 88888.00 2024-03-23 08:26:56.912 083 15701.04 496.10 52599.22 88888.00 2024-03-23 08:26:57.412 083 15701.18 495.96 52599.17 88888.00 2024-03-23 08:26:57.912 083 15701.16 495.82 52599.18 88888.00 2024-03-23 08:26:58.412 083 15701.35 495.57 52599.12 88888.00 2024-03-23 08:26:58.912 083 15701.43 495.26 52599.05 88888.00 2024-03-23 08:26:59.412 083 15701.47 494.92 52599.05 88888.00 2024-03-23 08:26:59.912 083 15701.50 494.66 52599.00 88888.00 2024-03-23 08:27:00.912 083 15701.27 494.18 52598.81 88888.00 2024-03-23 08:27:01.412 083 15701.16 494.02 52598.75 88888.00 2024-03-23 08:27:01.912 083 15701.02 493.90 52598.75 88888.00 2024-03-23 08:27:02.912 083 15700.78 493.97 52598.84 88888.00 2024-03-23 08:27:03.412 083 15700.57 494.22 52598.90 88888.00 2024-03-23 08:27:03.912 083 15700.35 494.56 52598.98 88888.00 2024-03-23 08:27:04.412 083 15700.23 494.90 52599.03 88888.00 2024-03-23 08:27:04.912 083 15700.20 495.23 52599.17 88888.00 2024-03-23 08:27:05.412 083 15700.30 495.42 52599.18 88888.00 2024-03-23 08:27:05.912 083 15700.52 495.57 52599.18 88888.00 2024-03-23 08:27:06.412 083 15700.70 495.69 52599.18 88888.00 2024-03-23 08:27:06.912 083 15700.83 495.74 52599.16 88888.00 2024-03-23 08:27:07.412 083 15700.92 495.74 52599.17 88888.00 2024-03-23 08:27:07.912 083 15700.98 495.71 52599.20 88888.00 2024-03-23 08:27:08.412 083 15701.00 495.74 52599.19 88888.00 2024-03-23 08:27:08.912 083 15700.91 495.74 52599.21 88888.00 2024-03-23 08:27:09.412 083 15700.82 495.67 52599.23 88888.00 2024-03-23 08:27:09.912 083 15700.61 495.66 52599.19 88888.00 2024-03-23 08:27:10.412 083 15700.47 495.59 52599.11 88888.00 2024-03-23 08:27:10.912 083 15700.41 495.60 52599.04 88888.00 2024-03-23 08:27:11.412 083 15700.28 495.75 52598.97 88888.00 2024-03-23 08:27:11.912 083 15700.25 495.93 52598.81 88888.00 2024-03-23 08:27:12.412 083 15700.21 496.10 52598.67 88888.00 2024-03-23 08:27:12.912 083 15700.17 496.27 52598.58 88888.00 2024-03-23 08:27:13.412 083 15700.30 496.40 52598.44 88888.00 2024-03-23 08:27:13.912 083 15700.38 496.52 52598.31 88888.00 2024-03-23 08:27:14.412 083 15700.52 496.47 52598.19 88888.00 2024-03-23 08:27:14.912 083 15700.60 496.49 52598.08 88888.00 2024-03-23 08:27:15.412 083 15700.92 496.44 52597.98 88888.00 2024-03-23 08:27:15.912 083 15701.11 496.43 52597.87 88888.00 2024-03-23 08:27:16.412 083 15701.47 496.35 52597.74 88888.00 2024-03-23 08:27:16.912 083 15701.72 496.36 52597.57 88888.00 2024-03-23 08:27:17.412 083 15702.05 496.42 52597.50 88888.00 2024-03-23 08:27:17.912 083 15702.40 496.23 52597.34 88888.00 2024-03-23 08:27:18.412 083 15702.52 496.08 52597.08 88888.00 2024-03-23 08:27:18.912 083 15702.58 495.93 52596.94 88888.00 2024-03-23 08:27:19.412 083 15702.71 495.76 52596.74 88888.00 2024-03-23 08:27:19.912 083 15702.67 495.63 52596.50 88888.00 2024-03-23 08:27:20.412 083 15702.59 495.54 52596.29 88888.00 2024-03-23 08:27:20.912 083 15702.71 495.52 52596.02 88888.00 2024-03-23 08:27:21.412 083 15702.72 495.54 52595.81 88888.00 2024-03-23 08:27:21.912 083 15702.85 495.59 52595.77 88888.00 2024-03-23 08:27:22.412 083 15703.05 495.57 52595.76 88888.00 2024-03-23 08:27:22.912 083 15703.14 495.58 52595.72 88888.00 2024-03-23 08:27:23.412 083 15703.18 495.73 52595.79 88888.00 2024-03-23 08:27:23.912 083 15703.33 495.78 52595.92 88888.00 2024-03-23 08:27:24.412 083 15703.48 495.79 52596.09 88888.00 2024-03-23 08:27:24.912 083 15703.54 495.80 52596.28 88888.00 2024-03-23 08:27:25.412 083 15703.52 495.84 52596.32 88888.00 2024-03-23 08:27:25.912 083 15703.57 495.90 52596.36 88888.00 2024-03-23 08:27:26.412 083 15703.71 495.94 52596.53 88888.00 2024-03-23 08:27:26.912 083 15703.82 495.95 52596.58 88888.00 2024-03-23 08:27:27.412 083 15703.84 495.97 52596.56 88888.00 2024-03-23 08:27:27.912 083 15703.80 496.02 52596.57 88888.00 2024-03-23 08:27:28.412 083 15703.80 496.12 52596.64 88888.00 2024-03-23 08:27:28.912 083 15703.89 496.14 52596.70 88888.00 2024-03-23 08:27:29.412 083 15703.96 496.18 52596.81 88888.00 2024-03-23 08:27:29.912 083 15704.02 496.22 52596.92 88888.00 2024-03-23 08:27:30.412 083 15704.15 496.23 52597.02 88888.00 2024-03-23 08:27:30.912 083 15704.25 496.25 52597.15 88888.00 2024-03-23 08:27:31.412 083 15704.34 496.16 52597.21 88888.00 2024-03-23 08:27:31.912 083 15704.43 496.04 52597.21 88888.00 2024-03-23 08:27:32.412 083 15704.44 495.88 52597.23 88888.00 2024-03-23 08:27:32.912 083 15704.50 495.79 52597.22 88888.00 2024-03-23 08:27:33.412 083 15704.47 495.65 52597.29 88888.00 2024-03-23 08:27:33.912 083 15704.35 495.59 52597.38 88888.00 2024-03-23 08:27:34.412 083 15704.16 495.61 52597.39 88888.00 2024-03-23 08:27:34.912 083 15704.02 495.59 52597.43 88888.00 2024-03-23 08:27:35.412 083 15704.00 495.58 52597.41 88888.00 2024-03-23 08:27:35.912 083 15703.99 495.53 52597.43 88888.00 2024-03-23 08:27:36.412 083 15703.97 495.36 52597.47 88888.00 2024-03-23 08:27:36.912 083 15703.87 495.22 52597.48 88888.00 2024-03-23 08:27:37.412 083 15703.77 495.13 52597.57 88888.00 2024-03-23 08:27:37.912 083 15703.75 495.07 52597.62 88888.00 2024-03-23 08:27:38.412 083 15703.61 494.98 52597.71 88888.00 2024-03-23 08:27:38.912 083 15703.46 494.92 52597.66 88888.00 2024-03-23 08:27:39.412 083 15703.42 494.91 52597.55 88888.00 2024-03-23 08:27:39.912 083 15703.33 494.95 52597.35 88888.00 2024-03-23 08:27:40.412 083 15703.18 495.07 52597.15 88888.00 2024-03-23 08:27:40.912 083 15703.21 495.14 52597.01 88888.00 2024-03-23 08:27:41.412 083 15703.31 495.17 52596.85 88888.00 2024-03-23 08:27:41.912 083 15703.32 495.26 52596.83 88888.00 2024-03-23 08:27:42.412 083 15703.48 495.35 52596.85 88888.00 2024-03-23 08:27:42.912 083 15703.73 495.30 52596.78 88888.00 2024-03-23 08:27:43.412 083 15703.81 495.23 52596.64 88888.00 2024-03-23 08:27:43.912 083 15703.81 495.22 52596.55 88888.00 2024-03-23 08:27:44.412 083 15703.78 495.07 52596.54 88888.00 2024-03-23 08:27:44.912 083 15703.76 494.90 52596.48 88888.00 2024-03-23 08:27:45.412 083 15703.57 494.76 52596.42 88888.00 2024-03-23 08:27:45.912 083 15703.40 494.72 52596.40 88888.00 2024-03-23 08:27:46.412 083 15703.32 494.59 52596.40 88888.00 2024-03-23 08:27:46.912 083 15703.15 494.57 52596.45 88888.00 2024-03-23 08:27:47.412 083 15703.15 494.59 52596.44 88888.00 2024-03-23 08:27:47.912 083 15703.10 494.62 52596.43 88888.00 2024-03-23 08:27:48.412 083 15703.16 494.64 52596.41 88888.00 2024-03-23 08:27:48.912 083 15703.24 494.57 52596.32 88888.00 2024-03-23 08:27:49.412 083 15703.25 494.54 52596.12 88888.00 2024-03-23 08:27:49.912 083 15703.33 494.50 52595.87 88888.00 2024-03-23 08:27:50.412 083 15703.26 494.62 52595.67 88888.00 2024-03-23 08:27:50.912 083 15703.25 494.63 52595.45 88888.00 2024-03-23 08:27:51.412 083 15703.23 494.59 52595.32 88888.00 2024-03-23 08:27:51.912 083 15703.19 494.63 52595.28 88888.00 2024-03-23 08:27:52.412 083 15703.37 494.52 52595.24 88888.00 2024-03-23 08:27:52.912 083 15703.41 494.36 52595.17 88888.00 2024-03-23 08:27:53.412 083 15703.53 494.13 52595.06 88888.00 2024-03-23 08:27:54.412 083 15703.59 493.58 52594.81 88888.00 2024-03-23 08:27:54.912 083 15703.63 493.31 52594.76 88888.00 2024-03-23 08:27:55.412 083 15703.76 493.09 52594.67 88888.00 2024-03-23 08:27:55.912 083 15703.84 492.83 52594.54 88888.00 2024-03-23 08:27:56.412 083 15703.90 492.64 52594.41 88888.00 2024-03-23 08:27:56.912 083 15703.85 492.54 52594.27 88888.00 2024-03-23 08:27:57.412 083 15703.82 492.57 52594.24 88888.00 2024-03-23 08:27:57.912 083 15703.79 492.68 52594.23 88888.00 2024-03-23 08:27:58.412 083 15703.66 492.91 52594.21 88888.00 2024-03-23 08:27:58.912 083 15703.55 493.26 52594.11 88888.00 2024-03-23 08:27:59.412 083 15703.50 493.61 52594.04 88888.00 2024-03-23 08:27:59.912 083 15703.61 493.92 52594.05 88888.00 2024-03-23 08:28:00.412 083 15703.70 494.21 52594.05 88888.00 2024-03-23 08:28:00.912 083 15703.85 494.46 52594.08 88888.00 2024-03-23 08:28:01.412 083 15704.09 494.66 52594.05 88888.00 2024-03-23 08:28:01.912 083 15704.23 494.81 52594.15 88888.00 2024-03-23 08:28:02.412 083 15704.21 494.87 52594.17 88888.00 2024-03-23 08:28:02.912 083 15704.24 494.83 52594.15 88888.00 2024-03-23 08:28:03.412 083 15704.35 494.71 52594.14 88888.00 2024-03-23 08:28:04.412 083 15704.29 494.54 52594.02 88888.00 2024-03-23 08:28:04.912 083 15704.30 494.44 52593.99 88888.00 2024-03-23 08:28:05.412 083 15704.25 494.21 52593.95 88888.00 2024-03-23 08:28:05.912 083 15704.07 494.01 52593.96 88888.00 2024-03-23 08:28:06.412 083 15703.91 493.90 52594.03 88888.00 2024-03-23 08:28:06.912 083 15703.80 493.72 52594.07 88888.00 2024-03-23 08:28:07.412 083 15703.69 493.68 52594.12 88888.00 2024-03-23 08:28:07.912 083 15703.69 493.51 52594.15 88888.00 2024-03-23 08:28:08.412 083 15703.81 493.35 52594.14 88888.00 2024-03-23 08:28:08.912 083 15704.02 493.19 52594.14 88888.00 2024-03-23 08:28:09.412 083 15704.07 493.10 52594.06 88888.00 2024-03-23 08:28:09.912 083 15704.16 492.97 52593.88 88888.00 2024-03-23 08:28:10.412 083 15704.13 492.93 52593.71 88888.00 2024-03-23 08:28:10.912 083 15704.17 493.00 52593.54 88888.00 2024-03-23 08:28:11.412 083 15704.12 493.12 52593.38 88888.00 2024-03-23 08:28:11.912 083 15704.18 493.12 52593.29 88888.00 2024-03-23 08:28:12.412 083 15704.08 493.10 52593.19 88888.00 2024-03-23 08:28:12.912 083 15704.09 492.93 52593.05 88888.00 2024-03-23 08:28:13.412 083 15704.06 492.74 52592.82 88888.00 2024-03-23 08:28:13.912 083 15704.02 492.51 52592.55 88888.00 2024-03-23 08:28:14.412 083 15704.04 492.40 52592.32 88888.00 2024-03-23 08:28:14.912 083 15704.04 492.31 52592.11 88888.00 2024-03-23 08:28:15.412 083 15703.99 492.33 52591.86 88888.00 2024-03-23 08:28:15.912 083 15703.98 492.43 52591.77 88888.00 2024-03-23 08:28:16.412 083 15703.98 492.50 52591.77 88888.00 2024-03-23 08:28:16.912 083 15704.00 492.58 52591.82 88888.00 2024-03-23 08:28:17.412 083 15704.02 492.69 52591.82 88888.00 2024-03-23 08:28:17.912 083 15704.07 492.71 52591.81 88888.00 2024-03-23 08:28:18.412 083 15704.14 492.63 52591.82 88888.00 2024-03-23 08:28:18.912 083 15704.29 492.54 52591.81 88888.00 2024-03-23 08:28:19.412 083 15704.33 492.56 52591.79 88888.00 2024-03-23 08:28:19.912 083 15704.47 492.54 52591.77 88888.00 2024-03-23 08:28:20.412 083 15704.58 492.55 52591.71 88888.00 2024-03-23 08:28:20.912 083 15704.78 492.50 52591.63 88888.00 2024-03-23 08:28:21.412 083 15704.94 492.55 52591.61 88888.00 2024-03-23 08:28:21.912 083 15705.14 492.58 52591.53 88888.00 2024-03-23 08:28:22.412 083 15705.16 492.65 52591.45 88888.00 2024-03-23 08:28:22.912 083 15705.18 492.82 52591.34 88888.00 2024-03-23 08:28:23.412 083 15705.13 493.07 52591.39 88888.00 2024-03-23 08:28:23.912 083 15704.86 493.42 52591.42 88888.00 2024-03-23 08:28:24.412 083 15704.62 493.74 52591.48 88888.00 2024-03-23 08:28:24.912 083 15704.42 493.95 52591.59 88888.00 2024-03-23 08:28:25.412 083 15704.17 494.16 52591.74 88888.00 2024-03-23 08:28:25.912 083 15704.08 494.23 52591.82 88888.00 2024-03-23 08:28:26.412 083 15704.04 494.21 52591.85 88888.00 2024-03-23 08:28:26.912 083 15703.95 494.21 52591.91 88888.00 2024-03-23 08:28:27.412 083 15704.05 494.13 52592.00 88888.00 2024-03-23 08:28:27.912 083 15704.08 494.01 52591.95 88888.00 2024-03-23 08:28:28.412 083 15704.12 493.94 52591.83 88888.00 2024-03-23 08:28:28.912 083 15704.24 493.79 52591.69 88888.00 2024-03-23 08:28:29.412 083 15704.22 493.75 52591.58 88888.00 2024-03-23 08:28:29.912 083 15704.22 493.76 52591.39 88888.00 2024-03-23 08:28:30.412 083 15704.25 493.74 52591.24 88888.00 2024-03-23 08:28:30.912 083 15704.21 493.78 52591.18 88888.00 2024-03-23 08:28:31.412 083 15704.40 493.81 52591.10 88888.00 2024-03-23 08:28:31.912 083 15704.47 493.78 52591.05 88888.00 2024-03-23 08:28:32.412 083 15704.50 493.68 52591.05 88888.00 2024-03-23 08:28:32.912 083 15704.73 493.48 52590.96 88888.00 2024-03-23 08:28:33.412 083 15704.77 493.28 52590.78 88888.00 2024-03-23 08:28:33.912 083 15704.87 493.21 52590.64 88888.00 2024-03-23 08:28:34.412 083 15704.90 493.10 52590.47 88888.00 2024-03-23 08:28:34.912 083 15704.77 493.10 52590.39 88888.00 2024-03-23 08:28:35.912 083 15704.75 492.99 52590.18 88888.00 2024-03-23 08:28:36.412 083 15704.75 492.97 52590.11 88888.00 2024-03-23 08:28:36.912 083 15704.75 493.00 52590.02 88888.00 2024-03-23 08:28:37.412 083 15704.72 493.10 52589.87 88888.00 2024-03-23 08:28:37.912 083 15704.90 493.14 52589.83 88888.00 2024-03-23 08:28:38.412 083 15704.91 493.10 52589.68 88888.00 2024-03-23 08:28:38.912 083 15704.97 493.00 52589.50 88888.00 2024-03-23 08:28:39.412 083 15705.12 492.88 52589.38 88888.00 2024-03-23 08:28:39.912 083 15705.21 492.72 52589.27 88888.00 2024-03-23 08:28:40.412 083 15705.39 492.54 52589.26 88888.00 2024-03-23 08:28:40.912 083 15705.38 492.43 52589.27 88888.00 2024-03-23 08:28:41.412 083 15705.32 492.36 52589.23 88888.00 2024-03-23 08:28:41.912 083 15705.26 492.25 52589.23 88888.00 2024-03-23 08:28:42.412 083 15705.09 492.33 52589.31 88888.00 2024-03-23 08:28:42.912 083 15705.00 492.32 52589.34 88888.00 2024-03-23 08:28:43.912 083 15704.97 492.39 52589.12 88888.00 2024-03-23 08:28:44.412 083 15704.94 492.49 52589.08 88888.00 2024-03-23 08:28:44.912 083 15705.02 492.47 52589.08 88888.00 2024-03-23 08:28:45.412 083 15705.02 492.38 52589.04 88888.00 2024-03-23 08:28:45.912 083 15705.07 492.19 52588.90 88888.00 2024-03-23 08:28:46.412 083 15704.99 491.94 52588.70 88888.00 2024-03-23 08:28:46.912 083 15704.98 491.72 52588.50 88888.00 2024-03-23 08:28:47.412 083 15704.86 491.62 52588.43 88888.00 2024-03-23 08:28:47.912 083 15704.86 491.51 52588.37 88888.00 2024-03-23 08:28:48.412 083 15704.94 491.48 52588.37 88888.00 2024-03-23 08:28:48.912 083 15704.89 491.43 52588.33 88888.00 2024-03-23 08:28:49.412 083 15704.97 491.41 52588.30 88888.00 2024-03-23 08:28:49.912 083 15704.96 491.48 52588.33 88888.00 2024-03-23 08:28:50.412 083 15705.00 491.48 52588.29 88888.00 2024-03-23 08:28:50.912 083 15704.96 491.52 52588.31 88888.00 2024-03-23 08:28:51.412 083 15704.90 491.54 52588.26 88888.00 2024-03-23 08:28:51.912 083 15704.96 491.50 52588.18 88888.00 2024-03-23 08:28:52.412 083 15704.79 491.46 52588.20 88888.00 2024-03-23 08:28:52.912 083 15704.67 491.34 52588.08 88888.00 2024-03-23 08:28:53.412 083 15704.43 491.26 52587.90 88888.00 2024-03-23 08:28:53.912 083 15704.16 491.22 52587.71 88888.00 2024-03-23 08:28:54.412 083 15704.00 491.11 52587.57 88888.00 2024-03-23 08:28:54.912 083 15703.81 491.00 52587.54 88888.00 2024-03-23 08:28:55.912 083 15703.64 490.73 52587.45 88888.00 2024-03-23 08:28:56.412 083 15703.58 490.65 52587.40 88888.00 2024-03-23 08:28:56.912 083 15703.63 490.66 52587.39 88888.00 2024-03-23 08:28:57.412 083 15703.75 490.73 52587.41 88888.00 2024-03-23 08:28:57.912 083 15703.90 490.65 52587.33 88888.00 2024-03-23 08:28:58.412 083 15704.12 490.56 52587.08 88888.00 2024-03-23 08:28:58.912 083 15704.21 490.52 52587.01 88888.00 2024-03-23 08:28:59.412 083 15704.39 490.48 52586.93 88888.00 2024-03-23 08:28:59.912 083 15704.29 490.46 52586.84 88888.00 2024-03-23 08:29:00.412 083 15704.32 490.42 52586.66 88888.00 2024-03-23 08:29:00.912 083 15704.15 490.41 52586.54 88888.00 2024-03-23 08:29:01.412 083 15704.09 490.41 52586.39 88888.00 2024-03-23 08:29:01.912 083 15703.85 490.47 52586.21 88888.00 2024-03-23 08:29:02.412 083 15703.57 490.41 52586.10 88888.00 2024-03-23 08:29:02.912 083 15703.25 490.32 52585.90 88888.00 2024-03-23 08:29:03.412 083 15702.97 490.20 52585.81 88888.00 2024-03-23 08:29:03.912 083 15702.70 490.22 52585.63 88888.00 2024-03-23 08:29:04.412 083 15702.49 490.18 52585.51 88888.00 2024-03-23 08:29:04.912 083 15702.25 490.16 52585.31 88888.00 2024-03-23 08:29:05.412 083 15702.17 490.22 52585.29 88888.00 2024-03-23 08:29:05.912 083 15702.05 490.27 52585.25 88888.00 2024-03-23 08:29:06.412 083 15702.06 490.41 52585.30 88888.00 2024-03-23 08:29:06.912 083 15702.06 490.53 52585.26 88888.00 2024-03-23 08:29:07.412 083 15702.30 490.68 52585.19 88888.00 2024-03-23 08:29:07.912 083 15702.37 490.90 52585.12 88888.00 2024-03-23 08:29:08.412 083 15702.60 491.06 52585.03 88888.00 2024-03-23 08:29:08.912 083 15702.67 491.24 52584.96 88888.00 2024-03-23 08:29:09.412 083 15702.86 491.28 52584.95 88888.00 2024-03-23 08:29:09.912 083 15703.08 491.37 52584.68 88888.00 2024-03-23 08:29:10.412 083 15703.15 491.44 52584.66 88888.00 2024-03-23 08:29:10.912 083 15703.31 491.53 52584.76 88888.00 2024-03-23 08:29:11.412 083 15703.55 491.52 52584.56 88888.00 2024-03-23 08:29:11.912 083 15703.61 491.63 52584.57 88888.00 2024-03-23 08:29:12.412 083 15703.53 491.78 52584.66 88888.00 2024-03-23 08:29:12.912 083 15703.60 491.98 52584.72 88888.00 2024-03-23 08:29:13.412 083 15703.76 492.10 52584.59 88888.00 2024-03-23 08:29:13.912 083 15703.82 492.25 52584.50 88888.00 2024-03-23 08:29:14.412 083 15703.81 492.21 52584.49 88888.00 2024-03-23 08:29:14.912 083 15703.77 492.13 52584.53 88888.00 2024-03-23 08:29:15.412 083 15703.91 491.93 52584.54 88888.00 2024-03-23 08:29:15.912 083 15704.07 491.71 52584.40 88888.00 2024-03-23 08:29:16.412 083 15704.11 491.47 52584.22 88888.00 2024-03-23 08:29:16.912 083 15704.07 491.35 52584.11 88888.00 2024-03-23 08:29:17.412 083 15703.97 491.18 52584.03 88888.00 2024-03-23 08:29:17.912 083 15703.89 491.08 52583.95 88888.00 2024-03-23 08:29:18.412 083 15703.73 491.08 52583.96 88888.00 2024-03-23 08:29:18.912 083 15703.67 491.08 52583.99 88888.00 2024-03-23 08:29:19.412 083 15703.60 491.04 52583.92 88888.00 2024-03-23 08:29:19.912 083 15703.52 491.03 52583.87 88888.00 2024-03-23 08:29:20.412 083 15703.44 491.09 52583.84 88888.00 2024-03-23 08:29:20.912 083 15703.34 491.18 52583.96 88888.00 2024-03-23 08:29:21.412 083 15703.19 491.32 52584.19 88888.00 2024-03-23 08:29:21.912 083 15703.28 491.42 52584.25 88888.00 2024-03-23 08:29:22.412 083 15703.36 491.46 52584.13 88888.00 2024-03-23 08:29:22.912 083 15703.27 491.45 52583.96 88888.00 2024-03-23 08:29:23.412 083 15703.08 491.36 52583.90 88888.00 2024-03-23 08:29:23.912 083 15702.88 491.29 52583.89 88888.00 2024-03-23 08:29:24.412 083 15702.90 491.19 52583.72 88888.00 2024-03-23 08:29:24.912 083 15702.98 491.08 52583.45 88888.00 2024-03-23 08:29:25.412 083 15702.95 491.02 52583.18 88888.00 2024-03-23 08:29:25.912 083 15702.85 490.95 52583.05 88888.00 2024-03-23 08:29:26.412 083 15702.67 490.86 52583.06 88888.00 2024-03-23 08:29:26.912 083 15702.47 490.84 52583.05 88888.00 2024-03-23 08:29:27.412 083 15702.41 490.79 52583.01 88888.00 2024-03-23 08:29:27.912 083 15702.41 490.70 52582.97 88888.00 2024-03-23 08:29:28.412 083 15702.41 490.65 52582.86 88888.00 2024-03-23 08:29:28.912 083 15702.30 490.72 52582.73 88888.00 2024-03-23 08:29:29.412 083 15702.15 490.84 52582.77 88888.00 2024-03-23 08:29:29.912 083 15702.09 490.99 52582.90 88888.00 2024-03-23 08:29:30.412 083 15702.17 491.12 52582.99 88888.00 2024-03-23 08:29:30.912 083 15702.31 491.17 52582.93 88888.00 2024-03-23 08:29:31.412 083 15702.40 491.12 52582.84 88888.00 2024-03-23 08:29:31.912 083 15702.30 491.10 52582.68 88888.00 2024-03-23 08:29:32.412 083 15702.14 490.99 52582.63 88888.00 2024-03-23 08:29:32.912 083 15702.01 490.85 52582.58 88888.00 2024-03-23 08:29:33.412 083 15701.95 490.72 52582.50 88888.00 2024-03-23 08:29:33.912 083 15701.96 490.55 52582.30 88888.00 2024-03-23 08:29:34.412 083 15701.97 490.41 52582.10 88888.00 2024-03-23 08:29:34.912 083 15701.94 490.24 52582.02 88888.00 2024-03-23 08:29:35.412 083 15701.81 490.14 52581.96 88888.00 2024-03-23 08:29:35.912 083 15701.63 490.11 52582.00 88888.00 2024-03-23 08:29:36.412 083 15701.46 490.03 52582.11 88888.00 2024-03-23 08:29:37.412 083 15701.50 489.74 52582.23 88888.00 2024-03-23 08:29:37.912 083 15701.64 489.58 52582.17 88888.00 2024-03-23 08:29:38.412 083 15701.70 489.54 52582.13 88888.00 2024-03-23 08:29:38.912 083 15701.71 489.46 52582.14 88888.00 2024-03-23 08:29:39.412 083 15701.71 489.35 52582.25 88888.00 2024-03-23 08:29:39.912 083 15701.82 489.26 52582.41 88888.00 2024-03-23 08:29:40.412 083 15702.10 489.13 52582.52 88888.00 2024-03-23 08:29:40.912 083 15702.36 489.02 52582.53 88888.00 2024-03-23 08:29:41.412 083 15702.58 488.91 52582.51 88888.00 2024-03-23 08:29:41.912 083 15702.65 488.85 52582.48 88888.00 2024-03-23 08:29:42.412 083 15702.70 488.90 52582.44 88888.00 2024-03-23 08:29:42.912 083 15702.67 488.97 52582.33 88888.00 2024-03-23 08:29:43.412 083 15702.70 489.10 52582.18 88888.00 2024-03-23 08:29:43.912 083 15702.78 489.19 52582.11 88888.00 2024-03-23 08:29:44.412 083 15702.77 489.05 52582.10 88888.00 2024-03-23 08:29:44.912 083 15702.79 488.87 52582.14 88888.00 2024-03-23 08:29:45.412 083 15702.78 488.83 52582.20 88888.00 2024-03-23 08:29:45.912 083 15702.85 488.82 52582.24 88888.00 2024-03-23 08:29:46.412 083 15702.95 488.79 52582.14 88888.00 2024-03-23 08:29:47.412 083 15703.16 488.78 52582.13 88888.00 2024-03-23 08:29:47.912 083 15703.34 488.86 52582.17 88888.00 2024-03-23 08:29:48.412 083 15703.45 489.06 52582.17 88888.00 2024-03-23 08:29:48.912 083 15703.50 489.31 52582.17 88888.00 2024-03-23 08:29:49.412 083 15703.51 489.56 52582.22 88888.00 2024-03-23 08:29:49.912 083 15703.53 489.78 52582.25 88888.00 2024-03-23 08:29:50.412 083 15703.55 489.96 52582.27 88888.00 2024-03-23 08:29:50.912 083 15703.51 490.16 52582.36 88888.00 2024-03-23 08:29:51.412 083 15703.52 490.31 52582.54 88888.00 2024-03-23 08:29:51.912 083 15703.57 490.43 52582.68 88888.00 2024-03-23 08:29:52.412 083 15703.57 490.52 52582.82 88888.00 2024-03-23 08:29:52.912 083 15703.66 490.53 52582.92 88888.00 2024-03-23 08:29:53.412 083 15703.72 490.53 52583.01 88888.00 2024-03-23 08:29:53.912 083 15703.78 490.53 52583.08 88888.00 2024-03-23 08:29:54.412 083 15703.82 490.50 52583.04 88888.00 2024-03-23 08:29:54.912 083 15703.86 490.40 52582.91 88888.00 2024-03-23 08:29:55.412 083 15703.84 490.21 52582.76 88888.00 2024-03-23 08:29:55.912 083 15703.77 489.98 52582.59 88888.00 2024-03-23 08:29:56.412 083 15703.68 489.73 52582.50 88888.00 2024-03-23 08:29:57.412 083 15703.41 489.38 52582.38 88888.00 2024-03-23 08:29:57.912 083 15703.16 489.39 52582.30 88888.00 2024-03-23 08:29:58.412 083 15702.91 489.49 52582.24 88888.00 2024-03-23 08:29:58.912 083 15702.73 489.58 52582.24 88888.00 2024-03-23 08:29:59.412 083 15702.61 489.73 52582.17 88888.00 2024-03-23 08:29:59.912 083 15702.54 489.89 52582.09 88888.00 2024-03-23 08:30:00.412 083 15702.58 490.05 52582.06 88888.00 2024-03-23 08:30:00.912 083 15702.69 490.20 52582.04 88888.00 2024-03-23 08:30:01.412 083 15702.86 490.29 52582.01 88888.00 2024-03-23 08:30:01.912 083 15702.94 490.30 52581.95 88888.00 2024-03-23 08:30:02.412 083 15702.97 490.31 52582.03 88888.00 2024-03-23 08:30:02.912 083 15703.00 490.37 52582.13 88888.00 2024-03-23 08:30:03.412 083 15703.05 490.40 52582.30 88888.00 2024-03-23 08:30:03.912 083 15703.06 490.40 52582.49 88888.00 2024-03-23 08:30:04.412 083 15703.07 490.42 52582.56 88888.00 2024-03-23 08:30:04.912 083 15703.03 490.40 52582.54 88888.00 2024-03-23 08:30:05.412 083 15702.89 490.30 52582.49 88888.00 2024-03-23 08:30:05.912 083 15702.79 490.22 52582.42 88888.00 2024-03-23 08:30:06.412 083 15702.78 490.12 52582.20 88888.00 2024-03-23 08:30:06.912 083 15702.71 490.09 52581.89 88888.00 2024-03-23 08:30:07.412 083 15702.71 490.06 52581.64 88888.00 2024-03-23 08:30:07.912 083 15702.74 490.05 52581.48 88888.00 2024-03-23 08:30:08.412 083 15702.70 489.95 52581.31 88888.00 2024-03-23 08:30:08.912 083 15702.61 489.73 52581.14 88888.00 2024-03-23 08:30:09.412 083 15702.63 489.51 52580.99 88888.00 2024-03-23 08:30:09.912 083 15702.69 489.30 52580.91 88888.00 2024-03-23 08:30:10.412 083 15702.70 489.17 52580.97 88888.00 2024-03-23 08:30:10.912 083 15702.67 489.11 52581.07 88888.00 2024-03-23 08:30:11.412 083 15702.61 489.06 52581.12 88888.00 2024-03-23 08:30:11.912 083 15702.52 488.95 52581.13 88888.00 2024-03-23 08:30:12.412 083 15702.43 488.84 52581.15 88888.00 2024-03-23 08:30:12.912 083 15702.51 488.71 52581.15 88888.00 2024-03-23 08:30:13.412 083 15702.61 488.59 52581.15 88888.00 2024-03-23 08:30:13.912 083 15702.70 488.52 52581.23 88888.00 2024-03-23 08:30:14.412 083 15702.74 488.50 52581.30 88888.00 2024-03-23 08:30:14.912 083 15702.70 488.56 52581.34 88888.00 2024-03-23 08:30:15.412 083 15702.60 488.60 52581.41 88888.00 2024-03-23 08:30:15.912 083 15702.53 488.57 52581.45 88888.00 2024-03-23 08:30:16.412 083 15702.44 488.62 52581.45 88888.00 2024-03-23 08:30:16.912 083 15702.33 488.75 52581.37 88888.00 2024-03-23 08:30:17.413 083 15702.23 488.93 52581.33 88888.00 2024-03-23 08:30:17.913 083 15702.23 489.10 52581.29 88888.00 2024-03-23 08:30:18.413 083 15702.15 489.31 52581.31 88888.00 2024-03-23 08:30:18.913 083 15702.05 489.55 52581.30 88888.00 2024-03-23 08:30:19.413 083 15701.98 489.73 52581.17 88888.00 2024-03-23 08:30:19.913 083 15701.89 489.87 52581.03 88888.00 2024-03-23 08:30:20.413 083 15701.80 489.99 52580.85 88888.00 2024-03-23 08:30:20.913 083 15701.78 490.09 52580.74 88888.00 2024-03-23 08:30:21.413 083 15701.83 490.13 52580.67 88888.00 2024-03-23 08:30:21.913 083 15701.81 490.12 52580.63 88888.00 2024-03-23 08:30:22.413 083 15701.71 490.04 52580.73 88888.00 2024-03-23 08:30:22.913 083 15701.58 489.97 52580.80 88888.00 2024-03-23 08:30:23.413 083 15701.52 489.98 52580.86 88888.00 2024-03-23 08:30:23.913 083 15701.52 490.08 52580.89 88888.00 2024-03-23 08:30:24.413 083 15701.61 490.21 52580.99 88888.00 2024-03-23 08:30:24.913 083 15701.78 490.26 52581.11 88888.00 2024-03-23 08:30:25.413 083 15701.99 490.22 52581.29 88888.00 2024-03-23 08:30:25.913 083 15702.16 490.12 52581.33 88888.00 2024-03-23 08:30:26.413 083 15702.25 489.97 52581.28 88888.00 2024-03-23 08:30:26.913 083 15702.18 489.74 52581.21 88888.00 2024-03-23 08:30:27.413 083 15702.13 489.47 52581.09 88888.00 2024-03-23 08:30:27.913 083 15702.06 489.22 52580.97 88888.00 2024-03-23 08:30:28.413 083 15702.07 488.96 52580.76 88888.00 2024-03-23 08:30:28.913 083 15702.18 488.71 52580.44 88888.00 2024-03-23 08:30:29.413 083 15702.42 488.51 52580.09 88888.00 2024-03-23 08:30:29.913 083 15702.54 488.28 52580.01 88888.00 2024-03-23 08:30:30.413 083 15702.54 488.16 52579.75 88888.00 2024-03-23 08:30:30.913 083 15702.70 488.08 52579.30 88888.00 2024-03-23 08:30:31.413 083 15702.76 488.06 52579.11 88888.00 2024-03-23 08:30:31.913 083 15702.74 488.05 52578.79 88888.00 2024-03-23 08:30:32.413 083 15702.65 487.99 52578.63 88888.00 2024-03-23 08:30:32.913 083 15702.64 487.89 52578.41 88888.00 2024-03-23 08:30:33.413 083 15702.58 487.75 52578.25 88888.00 2024-03-23 08:30:33.913 083 15702.65 487.62 52578.02 88888.00 2024-03-23 08:30:34.413 083 15702.68 487.49 52577.89 88888.00 2024-03-23 08:30:34.913 083 15702.70 487.39 52577.73 88888.00 2024-03-23 08:30:35.413 083 15702.78 487.33 52577.52 88888.00 2024-03-23 08:30:35.913 083 15702.82 487.31 52577.41 88888.00 2024-03-23 08:30:36.413 083 15702.90 487.30 52577.34 88888.00 2024-03-23 08:30:36.913 083 15702.98 487.40 52577.32 88888.00 2024-03-23 08:30:37.413 083 15703.05 487.49 52577.30 88888.00 2024-03-23 08:30:37.913 083 15703.12 487.47 52577.21 88888.00 2024-03-23 08:30:38.413 083 15703.24 487.37 52577.07 88888.00 2024-03-23 08:30:38.913 083 15703.36 487.23 52576.86 88888.00 2024-03-23 08:30:39.413 083 15703.43 487.11 52576.64 88888.00 2024-03-23 08:30:39.913 083 15703.52 486.92 52576.45 88888.00 2024-03-23 08:30:40.413 083 15703.67 486.77 52576.31 88888.00 2024-03-23 08:30:40.913 083 15703.75 486.64 52576.20 88888.00 2024-03-23 08:30:41.413 083 15703.89 486.49 52576.19 88888.00 2024-03-23 08:30:41.913 083 15703.88 486.28 52576.22 88888.00 2024-03-23 08:30:42.413 083 15703.81 486.07 52576.31 88888.00 2024-03-23 08:30:42.913 083 15703.73 485.89 52576.38 88888.00 2024-03-23 08:30:43.413 083 15703.60 485.68 52576.42 88888.00 2024-03-23 08:30:43.913 083 15703.50 485.49 52576.36 88888.00 2024-03-23 08:30:44.413 083 15703.32 485.41 52576.15 88888.00 2024-03-23 08:30:44.913 083 15703.12 485.38 52575.85 88888.00 2024-03-23 08:30:45.413 083 15703.00 485.37 52575.51 88888.00 2024-03-23 08:30:45.913 083 15702.86 485.37 52575.26 88888.00 2024-03-23 08:30:46.413 083 15702.79 485.41 52575.07 88888.00 2024-03-23 08:30:46.913 083 15702.83 485.49 52574.98 88888.00 2024-03-23 08:30:47.413 083 15702.80 485.69 52574.87 88888.00 2024-03-23 08:30:47.913 083 15702.79 486.01 52574.76 88888.00 2024-03-23 08:30:49.413 083 15703.22 486.78 52574.58 88888.00 2024-03-23 08:30:49.913 083 15703.41 486.88 52574.60 88888.00 2024-03-23 08:30:50.413 083 15703.57 486.92 52574.58 88888.00 2024-03-23 08:30:50.913 083 15703.71 486.94 52574.52 88888.00 2024-03-23 08:30:51.413 083 15703.89 486.88 52574.47 88888.00 2024-03-23 08:30:51.913 083 15703.98 486.77 52574.34 88888.00 2024-03-23 08:30:52.413 083 15704.05 486.76 52574.23 88888.00 2024-03-23 08:30:52.913 083 15704.07 486.81 52574.16 88888.00 2024-03-23 08:30:53.413 083 15704.11 486.94 52574.15 88888.00 2024-03-23 08:30:53.913 083 15704.13 487.12 52574.28 88888.00 2024-03-23 08:30:54.413 083 15704.17 487.27 52574.44 88888.00 2024-03-23 08:30:54.913 083 15704.15 487.33 52574.61 88888.00 2024-03-23 08:30:55.413 083 15704.16 487.32 52574.74 88888.00 2024-03-23 08:30:55.913 083 15704.13 487.24 52574.92 88888.00 2024-03-23 08:30:56.413 083 15704.09 487.13 52575.06 88888.00 2024-03-23 08:30:56.913 083 15704.03 486.89 52575.19 88888.00 2024-03-23 08:30:57.413 083 15703.89 486.64 52575.17 88888.00 2024-03-23 08:30:57.913 083 15703.79 486.44 52575.07 88888.00 2024-03-23 08:30:58.413 083 15703.64 486.19 52574.97 88888.00 2024-03-23 08:30:58.913 083 15703.51 485.95 52574.79 88888.00 2024-03-23 08:30:59.413 083 15703.43 485.82 52574.55 88888.00 2024-03-23 08:30:59.913 083 15703.50 485.64 52574.26 88888.00 2024-03-23 08:31:00.413 083 15703.59 485.40 52573.97 88888.00 2024-03-23 08:31:00.913 083 15703.72 485.16 52573.74 88888.00 2024-03-23 08:31:01.413 083 15703.89 484.97 52573.53 88888.00 2024-03-23 08:31:01.913 083 15704.04 484.80 52573.24 88888.00 2024-03-23 08:31:02.413 083 15704.17 484.77 52572.94 88888.00 2024-03-23 08:31:02.913 083 15704.32 484.90 52572.64 88888.00 2024-03-23 08:31:03.413 083 15704.47 485.13 52572.38 88888.00 2024-03-23 08:31:03.913 083 15704.52 485.40 52572.16 88888.00 2024-03-23 08:31:04.413 083 15704.57 485.88 52572.06 88888.00 2024-03-23 08:31:04.913 083 15704.68 486.49 52572.04 88888.00 2024-03-23 08:31:05.413 083 15704.77 486.97 52572.07 88888.00 2024-03-23 08:31:05.913 083 15704.87 487.36 52572.19 88888.00 2024-03-23 08:31:06.413 083 15705.02 487.70 52572.29 88888.00 2024-03-23 08:31:06.913 083 15705.16 487.90 52572.36 88888.00 2024-03-23 08:31:07.413 083 15705.29 487.90 52572.44 88888.00 2024-03-23 08:31:07.913 083 15705.38 487.82 52572.47 88888.00 2024-03-23 08:31:08.413 083 15705.49 487.78 52572.41 88888.00 2024-03-23 08:31:08.913 083 15705.54 487.75 52572.20 88888.00 2024-03-23 08:31:09.413 083 15705.56 487.72 52571.97 88888.00 2024-03-23 08:31:09.913 083 15705.44 487.67 52571.76 88888.00 2024-03-23 08:31:10.413 083 15705.31 487.69 52571.67 88888.00 2024-03-23 08:31:10.913 083 15705.15 487.81 52571.67 88888.00 2024-03-23 08:31:11.413 083 15705.02 487.92 52571.66 88888.00 2024-03-23 08:31:11.913 083 15704.96 487.98 52571.67 88888.00 2024-03-23 08:31:12.413 083 15704.96 487.98 52571.72 88888.00 2024-03-23 08:31:12.913 083 15704.95 487.90 52571.61 88888.00 2024-03-23 08:31:13.413 083 15704.94 487.76 52571.43 88888.00 2024-03-23 08:31:13.913 083 15704.95 487.61 52571.21 88888.00 2024-03-23 08:31:14.413 083 15704.93 487.48 52571.05 88888.00 2024-03-23 08:31:14.913 083 15704.81 487.33 52570.92 88888.00 2024-03-23 08:31:15.413 083 15704.70 487.14 52570.69 88888.00 2024-03-23 08:31:15.913 083 15704.54 486.92 52570.35 88888.00 2024-03-23 08:31:16.413 083 15704.49 486.72 52569.94 88888.00 2024-03-23 08:31:16.913 083 15704.38 486.61 52569.57 88888.00 2024-03-23 08:31:17.413 083 15704.26 486.54 52569.19 88888.00 2024-03-23 08:31:17.913 083 15704.38 486.60 52568.90 88888.00 2024-03-23 08:31:18.913 083 15704.58 486.72 52568.29 88888.00 2024-03-23 08:31:19.413 083 15704.62 486.69 52567.93 88888.00 2024-03-23 08:31:19.913 083 15704.66 486.70 52567.75 88888.00 2024-03-23 08:31:20.413 083 15704.73 486.76 52567.64 88888.00 2024-03-23 08:31:20.913 083 15704.78 486.80 52567.26 88888.00 2024-03-23 08:31:21.413 083 15704.88 486.79 52566.83 88888.00 2024-03-23 08:31:21.913 083 15704.94 486.74 52566.43 88888.00 2024-03-23 08:31:22.413 083 15704.99 486.69 52566.15 88888.00 2024-03-23 08:31:22.913 083 15704.97 486.71 52565.92 88888.00 2024-03-23 08:31:23.413 083 15704.87 486.68 52565.62 88888.00 2024-03-23 08:31:23.913 083 15704.80 486.71 52565.25 88888.00 2024-03-23 08:31:24.413 083 15704.79 486.78 52564.89 88888.00 2024-03-23 08:31:24.913 083 15704.77 486.89 52564.60 88888.00 2024-03-23 08:31:25.413 083 15704.72 487.02 52564.41 88888.00 2024-03-23 08:31:25.913 083 15704.72 487.16 52564.30 88888.00 2024-03-23 08:31:26.413 083 15704.77 487.29 52564.30 88888.00 2024-03-23 08:31:26.913 083 15704.77 487.35 52564.27 88888.00 2024-03-23 08:31:27.413 083 15704.77 487.41 52564.15 88888.00 2024-03-23 08:31:27.913 083 15704.87 487.48 52564.02 88888.00 2024-03-23 08:31:28.413 083 15705.09 487.45 52564.12 88888.00 2024-03-23 08:31:28.913 083 15705.27 487.32 52564.28 88888.00 2024-03-23 08:31:29.413 083 15705.48 487.19 52564.32 88888.00 2024-03-23 08:31:29.913 083 15705.67 487.06 52564.29 88888.00 2024-03-23 08:31:30.413 083 15705.94 486.94 52564.42 88888.00 2024-03-23 08:31:30.913 083 15706.04 486.93 52564.40 88888.00 2024-03-23 08:31:31.413 083 15706.03 486.95 52564.18 88888.00 2024-03-23 08:31:31.913 083 15706.05 487.00 52564.20 88888.00 2024-03-23 08:31:32.413 083 15706.01 487.05 52564.09 88888.00 2024-03-23 08:31:32.913 083 15705.98 487.18 52563.94 88888.00 2024-03-23 08:31:33.413 083 15705.89 487.44 52563.97 88888.00 2024-03-23 08:31:33.913 083 15705.70 487.71 52563.81 88888.00 2024-03-23 08:31:34.413 083 15705.54 487.93 52563.80 88888.00 2024-03-23 08:31:34.913 083 15705.50 488.07 52563.79 88888.00 2024-03-23 08:31:35.413 083 15705.40 488.19 52563.60 88888.00 2024-03-23 08:31:35.913 083 15705.40 488.36 52563.69 88888.00 2024-03-23 08:31:36.413 083 15705.33 488.56 52563.74 88888.00 2024-03-23 08:31:36.913 083 15705.23 488.79 52563.71 88888.00 2024-03-23 08:31:37.413 083 15705.17 488.96 52564.00 88888.00 2024-03-23 08:31:37.913 083 15705.03 489.01 52564.23 88888.00 2024-03-23 08:31:38.913 083 15704.72 489.02 52564.10 88888.00 2024-03-23 08:31:39.413 083 15704.53 488.93 52564.04 88888.00 2024-03-23 08:31:39.913 083 15704.39 488.68 52564.00 88888.00 2024-03-23 08:31:40.413 083 15704.24 488.42 52563.91 88888.00 2024-03-23 08:31:40.913 083 15704.09 488.10 52563.66 88888.00 2024-03-23 08:31:41.413 083 15703.98 487.88 52563.26 88888.00 2024-03-23 08:31:41.913 083 15703.95 487.78 52563.01 88888.00 2024-03-23 08:31:42.413 083 15703.97 487.78 52562.94 88888.00 2024-03-23 08:31:42.913 083 15704.00 487.83 52562.81 88888.00 2024-03-23 08:31:43.413 083 15704.15 487.90 52562.74 88888.00 2024-03-23 08:31:43.913 083 15704.40 488.04 52562.91 88888.00 2024-03-23 08:31:44.413 083 15704.66 488.22 52563.11 88888.00 2024-03-23 08:31:44.913 083 15704.84 488.42 52563.22 88888.00 2024-03-23 08:31:45.413 083 15705.03 488.57 52563.58 88888.00 2024-03-23 08:31:45.913 083 15705.14 488.60 52563.99 88888.00 2024-03-23 08:31:46.413 083 15705.22 488.59 52564.17 88888.00 2024-03-23 08:31:46.913 083 15705.30 488.56 52564.32 88888.00 2024-03-23 08:31:47.413 083 15705.39 488.45 52564.46 88888.00 2024-03-23 08:31:47.913 083 15705.34 488.31 52564.52 88888.00 2024-03-23 08:31:48.913 083 15705.07 488.21 52564.22 88888.00 2024-03-23 08:31:49.413 083 15705.05 488.34 52564.02 88888.00 2024-03-23 08:31:49.913 083 15705.12 488.53 52564.01 88888.00 2024-03-23 08:31:50.413 083 15705.15 488.76 52563.83 88888.00 2024-03-23 08:31:50.913 083 15705.29 488.99 52563.62 88888.00 2024-03-23 08:31:51.413 083 15705.41 489.14 52563.58 88888.00 2024-03-23 08:31:51.913 083 15705.48 489.29 52563.30 88888.00 2024-03-23 08:31:52.413 083 15705.58 489.36 52563.15 88888.00 2024-03-23 08:31:52.913 083 15705.61 489.26 52562.92 88888.00 2024-03-23 08:31:53.413 083 15705.52 489.14 52562.63 88888.00 2024-03-23 08:31:53.913 083 15705.40 489.02 52562.44 88888.00 2024-03-23 08:31:54.413 083 15705.32 488.86 52562.33 88888.00 2024-03-23 08:31:54.913 083 15705.23 488.75 52562.20 88888.00 2024-03-23 08:31:55.413 083 15705.29 488.59 52562.16 88888.00 2024-03-23 08:31:55.913 083 15705.34 488.52 52561.98 88888.00 2024-03-23 08:31:56.913 083 15705.56 488.66 52561.77 88888.00 2024-03-23 08:31:57.413 083 15705.63 488.75 52561.64 88888.00 2024-03-23 08:31:57.913 083 15705.57 488.85 52561.58 88888.00 2024-03-23 08:31:58.413 083 15705.49 488.95 52561.48 88888.00 2024-03-23 08:31:58.913 083 15705.35 489.04 52561.28 88888.00 2024-03-23 08:31:59.413 083 15705.17 489.06 52561.09 88888.00 2024-03-23 08:31:59.913 083 15704.93 489.04 52560.93 88888.00 2024-03-23 08:32:00.413 083 15704.73 489.03 52560.78 88888.00 2024-03-23 08:32:00.913 083 15704.61 489.08 52560.69 88888.00 2024-03-23 08:32:01.413 083 15704.62 489.14 52560.65 88888.00 2024-03-23 08:32:01.913 083 15704.80 489.26 52560.59 88888.00 2024-03-23 08:32:02.413 083 15704.93 489.32 52560.51 88888.00 2024-03-23 08:32:02.913 083 15705.05 489.45 52560.51 88888.00 2024-03-23 08:32:03.413 083 15705.08 489.56 52560.60 88888.00 2024-03-23 08:32:03.913 083 15705.12 489.68 52560.71 88888.00 2024-03-23 08:32:04.413 083 15705.13 489.78 52560.87 88888.00 2024-03-23 08:32:04.913 083 15705.18 489.81 52561.05 88888.00 2024-03-23 08:32:05.413 083 15705.21 489.88 52561.22 88888.00 2024-03-23 08:32:05.913 083 15705.34 489.89 52561.34 88888.00 2024-03-23 08:32:06.413 083 15705.60 489.98 52561.37 88888.00 2024-03-23 08:32:06.913 083 15705.86 490.12 52561.34 88888.00 2024-03-23 08:32:07.413 083 15706.17 490.34 52561.22 88888.00 2024-03-23 08:32:07.913 083 15706.53 490.61 52561.12 88888.00 2024-03-23 08:32:08.413 083 15706.81 490.92 52560.98 88888.00 2024-03-23 08:32:08.913 083 15707.02 491.35 52560.95 88888.00 2024-03-23 08:32:09.413 083 15707.34 491.73 52560.92 88888.00 2024-03-23 08:32:09.913 083 15707.48 492.07 52560.98 88888.00 2024-03-23 08:32:10.413 083 15707.51 492.41 52561.18 88888.00 2024-03-23 08:32:10.913 083 15707.50 492.72 52561.46 88888.00 2024-03-23 08:32:11.413 083 15707.52 492.94 52561.77 88888.00 2024-03-23 08:32:11.913 083 15707.53 493.16 52562.10 88888.00 2024-03-23 08:32:12.413 083 15707.58 493.40 52562.46 88888.00 2024-03-23 08:32:12.913 083 15707.64 493.59 52562.77 88888.00 2024-03-23 08:32:13.413 083 15707.74 493.79 52563.07 88888.00 2024-03-23 08:32:13.913 083 15707.94 493.90 52563.27 88888.00 2024-03-23 08:32:14.413 083 15708.16 493.94 52563.38 88888.00 2024-03-23 08:32:14.913 083 15708.28 493.93 52563.37 88888.00 2024-03-23 08:32:15.413 083 15708.27 493.81 52563.22 88888.00 2024-03-23 08:32:15.913 083 15708.27 493.60 52563.02 88888.00 2024-03-23 08:32:16.413 083 15708.24 493.32 52562.87 88888.00 2024-03-23 08:32:16.913 083 15708.16 493.05 52562.72 88888.00 2024-03-23 08:32:17.413 083 15708.14 492.84 52562.58 88888.00 2024-03-23 08:32:17.913 083 15708.11 492.80 52562.48 88888.00 2024-03-23 08:32:18.413 083 15708.14 492.88 52562.50 88888.00 2024-03-23 08:32:18.913 083 15708.30 493.00 52562.60 88888.00 2024-03-23 08:32:19.413 083 15708.54 493.08 52562.81 88888.00 2024-03-23 08:32:19.913 083 15708.79 493.17 52562.99 88888.00 2024-03-23 08:32:20.413 083 15709.01 493.32 52563.15 88888.00 2024-03-23 08:32:20.913 083 15709.19 493.49 52563.28 88888.00 2024-03-23 08:32:21.413 083 15709.38 493.59 52563.27 88888.00 2024-03-23 08:32:21.913 083 15709.58 493.72 52563.28 88888.00 2024-03-23 08:32:22.413 083 15709.56 493.86 52563.23 88888.00 2024-03-23 08:32:22.913 083 15709.48 493.81 52563.25 88888.00 2024-03-23 08:32:23.413 083 15709.47 493.67 52563.32 88888.00 2024-03-23 08:32:23.913 083 15709.27 493.48 52563.31 88888.00 2024-03-23 08:32:24.413 083 15709.18 493.19 52563.33 88888.00 2024-03-23 08:32:24.913 083 15709.23 493.00 52563.36 88888.00 2024-03-23 08:32:25.413 083 15709.36 492.95 52563.36 88888.00 2024-03-23 08:32:25.913 083 15709.38 493.08 52563.36 88888.00 2024-03-23 08:32:26.413 083 15709.28 493.26 52563.39 88888.00 2024-03-23 08:32:26.913 083 15709.32 493.33 52563.39 88888.00 2024-03-23 08:32:27.413 083 15709.39 493.37 52563.28 88888.00 2024-03-23 08:32:27.913 083 15709.33 493.52 52563.11 88888.00 2024-03-23 08:32:28.413 083 15709.23 493.71 52562.88 88888.00 2024-03-23 08:32:28.913 083 15709.28 493.94 52562.63 88888.00 2024-03-23 08:32:29.413 083 15709.37 494.18 52562.42 88888.00 2024-03-23 08:32:29.913 083 15709.34 494.32 52562.30 88888.00 2024-03-23 08:32:30.413 083 15709.46 494.39 52562.16 88888.00 2024-03-23 08:32:30.913 083 15709.51 494.49 52562.12 88888.00 2024-03-23 08:32:31.413 083 15709.63 494.50 52562.12 88888.00 2024-03-23 08:32:31.913 083 15709.69 494.50 52562.15 88888.00 2024-03-23 08:32:32.413 083 15709.67 494.46 52562.18 88888.00 2024-03-23 08:32:32.913 083 15709.72 494.44 52562.33 88888.00 2024-03-23 08:32:33.413 083 15709.57 494.48 52562.49 88888.00 2024-03-23 08:32:33.913 083 15709.48 494.47 52562.57 88888.00 2024-03-23 08:32:34.413 083 15709.22 494.54 52562.53 88888.00 2024-03-23 08:32:34.913 083 15709.06 494.47 52562.51 88888.00 2024-03-23 08:32:35.413 083 15708.91 494.48 52562.53 88888.00 2024-03-23 08:32:35.913 083 15708.69 494.50 52562.55 88888.00 2024-03-23 08:32:36.413 083 15708.63 494.42 52562.66 88888.00 2024-03-23 08:32:36.913 083 15708.64 494.37 52562.73 88888.00 2024-03-23 08:32:37.413 083 15708.54 494.36 52562.86 88888.00 2024-03-23 08:32:37.913 083 15708.60 494.27 52562.89 88888.00 2024-03-23 08:32:38.413 083 15708.84 494.19 52562.72 88888.00 2024-03-23 08:32:38.913 083 15708.98 494.21 52562.40 88888.00 2024-03-23 08:32:39.413 083 15709.00 494.31 52562.02 88888.00 2024-03-23 08:32:39.913 083 15709.09 494.40 52561.66 88888.00 2024-03-23 08:32:40.413 083 15709.06 494.54 52561.28 88888.00 2024-03-23 08:32:40.913 083 15708.91 494.49 52561.05 88888.00 2024-03-23 08:32:41.413 083 15708.84 494.39 52560.90 88888.00 2024-03-23 08:32:41.913 083 15708.68 494.44 52560.77 88888.00 2024-03-23 08:32:42.413 083 15708.52 494.55 52560.63 88888.00 2024-03-23 08:32:42.913 083 15708.52 494.72 52560.52 88888.00 2024-03-23 08:32:43.413 083 15708.39 495.02 52560.56 88888.00 2024-03-23 08:32:43.913 083 15708.20 495.19 52560.65 88888.00 2024-03-23 08:32:44.413 083 15708.20 495.35 52560.72 88888.00 2024-03-23 08:32:44.913 083 15708.09 495.51 52560.71 88888.00 2024-03-23 08:32:45.413 083 15708.05 495.51 52560.55 88888.00 2024-03-23 08:32:45.913 083 15708.03 495.50 52560.34 88888.00 2024-03-23 08:32:46.413 083 15707.86 495.45 52560.06 88888.00 2024-03-23 08:32:46.913 083 15707.79 495.40 52559.73 88888.00 2024-03-23 08:32:47.413 083 15707.74 495.32 52559.42 88888.00 2024-03-23 08:32:47.913 083 15707.61 495.32 52559.23 88888.00 2024-03-23 08:32:48.413 083 15707.48 495.43 52558.99 88888.00 2024-03-23 08:32:48.913 083 15707.51 495.62 52558.79 88888.00 2024-03-23 08:32:49.413 083 15707.37 495.94 52558.75 88888.00 2024-03-23 08:32:50.413 083 15707.21 496.54 52558.89 88888.00 2024-03-23 08:32:50.913 083 15707.08 496.98 52559.13 88888.00 2024-03-23 08:32:51.413 083 15707.07 497.29 52559.36 88888.00 2024-03-23 08:32:51.913 083 15707.06 497.53 52559.68 88888.00 2024-03-23 08:32:52.413 083 15707.03 497.67 52559.96 88888.00 2024-03-23 08:32:52.913 083 15707.02 497.82 52560.28 88888.00 2024-03-23 08:32:53.413 083 15707.10 497.83 52560.40 88888.00 2024-03-23 08:32:53.913 083 15706.97 497.76 52560.39 88888.00 2024-03-23 08:32:54.413 083 15706.87 497.53 52560.29 88888.00 2024-03-23 08:32:54.913 083 15706.55 497.37 52560.12 88888.00 2024-03-23 08:32:55.413 083 15706.39 497.06 52559.78 88888.00 2024-03-23 08:32:55.913 083 15706.14 496.89 52559.46 88888.00 2024-03-23 08:32:56.413 083 15705.76 496.84 52559.17 88888.00 2024-03-23 08:32:56.913 083 15705.52 496.87 52559.07 88888.00 2024-03-23 08:32:57.413 083 15705.38 496.90 52559.06 88888.00 2024-03-23 08:32:57.913 083 15705.39 497.07 52559.11 88888.00 2024-03-23 08:32:58.413 083 15705.34 497.34 52559.09 88888.00 2024-03-23 08:32:58.913 083 15705.39 497.60 52559.12 88888.00 2024-03-23 08:32:59.413 083 15705.65 497.76 52559.11 88888.00 2024-03-23 08:33:00.413 083 15706.17 498.16 52559.13 88888.00 2024-03-23 08:33:00.913 083 15706.47 498.12 52559.11 88888.00 2024-03-23 08:33:01.413 083 15706.67 498.01 52559.17 88888.00 2024-03-23 08:33:01.913 083 15706.87 497.92 52559.22 88888.00 2024-03-23 08:33:02.413 083 15706.92 497.85 52559.25 88888.00 2024-03-23 08:33:02.913 083 15706.86 497.89 52559.33 88888.00 2024-03-23 08:33:03.413 083 15706.74 497.77 52559.36 88888.00 2024-03-23 08:33:03.913 083 15706.48 497.65 52559.44 88888.00 2024-03-23 08:33:04.413 083 15706.26 497.39 52559.59 88888.00 2024-03-23 08:33:04.913 083 15706.21 497.21 52559.74 88888.00 2024-03-23 08:33:05.413 083 15706.05 497.24 52559.87 88888.00 2024-03-23 08:33:05.913 083 15705.98 497.34 52559.86 88888.00 2024-03-23 08:33:06.413 083 15706.10 497.53 52559.92 88888.00 2024-03-23 08:33:06.913 083 15706.11 497.68 52560.01 88888.00 2024-03-23 08:33:07.413 083 15706.21 497.68 52559.96 88888.00 2024-03-23 08:33:07.913 083 15706.19 497.75 52559.84 88888.00 2024-03-23 08:33:08.413 083 15706.05 497.76 52559.66 88888.00 2024-03-23 08:33:08.913 083 15705.94 497.79 52559.38 88888.00 2024-03-23 08:33:09.413 083 15705.62 497.82 52559.10 88888.00 2024-03-23 08:33:10.413 083 15705.25 497.51 52558.74 88888.00 2024-03-23 08:33:10.913 083 15704.95 497.32 52558.59 88888.00 2024-03-23 08:33:11.413 083 15704.68 497.08 52558.54 88888.00 2024-03-23 08:33:11.913 083 15704.42 496.86 52558.36 88888.00 2024-03-23 08:33:12.413 083 15704.27 496.71 52558.28 88888.00 2024-03-23 08:33:12.913 083 15704.21 496.64 52558.08 88888.00 2024-03-23 08:33:13.413 083 15704.17 496.62 52557.86 88888.00 2024-03-23 08:33:13.913 083 15704.27 496.65 52557.72 88888.00 2024-03-23 08:33:14.413 083 15704.45 496.71 52557.59 88888.00 2024-03-23 08:33:14.913 083 15704.60 496.74 52557.47 88888.00 2024-03-23 08:33:15.413 083 15704.61 496.70 52557.38 88888.00 2024-03-23 08:33:15.913 083 15704.61 496.61 52557.42 88888.00 2024-03-23 08:33:16.413 083 15704.61 496.53 52557.45 88888.00 2024-03-23 08:33:16.913 083 15704.62 496.57 52557.40 88888.00 2024-03-23 08:33:17.413 083 15704.61 496.61 52557.23 88888.00 2024-03-23 08:33:17.913 083 15704.47 496.75 52557.05 88888.00 2024-03-23 08:33:18.413 083 15704.31 496.96 52557.04 88888.00 2024-03-23 08:33:18.913 083 15704.21 497.13 52556.94 88888.00 2024-03-23 08:33:19.413 083 15704.24 497.27 52556.91 88888.00 2024-03-23 08:33:19.913 083 15704.33 497.46 52556.98 88888.00 2024-03-23 08:33:20.413 083 15704.47 497.61 52557.22 88888.00 2024-03-23 08:33:20.913 083 15704.68 497.60 52557.46 88888.00 2024-03-23 08:33:21.413 083 15705.03 497.46 52557.73 88888.00 2024-03-23 08:33:21.913 083 15705.35 497.38 52557.94 88888.00 2024-03-23 08:33:22.413 083 15705.58 497.37 52558.05 88888.00 2024-03-23 08:33:22.913 083 15705.96 497.27 52558.16 88888.00 2024-03-23 08:33:23.413 083 15706.37 497.16 52558.24 88888.00 2024-03-23 08:33:23.913 083 15706.46 497.14 52558.26 88888.00 2024-03-23 08:33:24.413 083 15706.51 497.15 52558.22 88888.00 2024-03-23 08:33:24.913 083 15706.47 497.18 52558.12 88888.00 2024-03-23 08:33:25.413 083 15706.31 497.24 52558.05 88888.00 2024-03-23 08:33:25.913 083 15706.34 497.13 52558.01 88888.00 2024-03-23 08:33:26.413 083 15706.28 497.06 52557.79 88888.00 2024-03-23 08:33:26.913 083 15706.08 496.98 52557.58 88888.00 2024-03-23 08:33:27.413 083 15706.04 496.77 52557.46 88888.00 2024-03-23 08:33:27.913 083 15705.95 496.68 52557.30 88888.00 2024-03-23 08:33:28.413 083 15705.81 496.68 52557.17 88888.00 2024-03-23 08:33:28.913 083 15705.72 496.61 52557.10 88888.00 2024-03-23 08:33:29.413 083 15705.79 496.60 52557.07 88888.00 2024-03-23 08:33:29.913 083 15705.98 496.65 52557.03 88888.00 2024-03-23 08:33:30.413 083 15706.12 496.79 52557.04 88888.00 2024-03-23 08:33:30.913 083 15706.13 496.97 52557.04 88888.00 2024-03-23 08:33:31.413 083 15706.30 497.07 52557.09 88888.00 2024-03-23 08:33:31.913 083 15706.44 497.26 52557.18 88888.00 2024-03-23 08:33:32.413 083 15706.52 497.47 52557.22 88888.00 2024-03-23 08:33:32.913 083 15706.61 497.72 52557.24 88888.00 2024-03-23 08:33:33.413 083 15706.59 498.00 52557.31 88888.00 2024-03-23 08:33:33.913 083 15706.61 498.21 52557.35 88888.00 2024-03-23 08:33:34.413 083 15706.43 498.45 52557.47 88888.00 2024-03-23 08:33:34.913 083 15706.39 498.54 52557.64 88888.00 2024-03-23 08:33:35.413 083 15706.25 498.54 52557.81 88888.00 2024-03-23 08:33:35.913 083 15706.05 498.47 52557.85 88888.00 2024-03-23 08:33:36.413 083 15705.83 498.30 52557.77 88888.00 2024-03-23 08:33:36.913 083 15705.60 498.22 52557.61 88888.00 2024-03-23 08:33:37.413 083 15705.22 498.21 52557.54 88888.00 2024-03-23 08:33:37.913 083 15704.94 498.18 52557.47 88888.00 2024-03-23 08:33:38.413 083 15704.73 498.26 52557.45 88888.00 2024-03-23 08:33:38.913 083 15704.42 498.32 52557.44 88888.00 2024-03-23 08:33:39.413 083 15704.31 498.20 52557.47 88888.00 2024-03-23 08:33:39.913 083 15704.40 498.03 52557.59 88888.00 2024-03-23 08:33:40.413 083 15704.48 497.84 52557.73 88888.00 2024-03-23 08:33:40.913 083 15704.50 497.65 52557.97 88888.00 2024-03-23 08:33:41.413 083 15704.34 497.49 52558.08 88888.00 2024-03-23 08:33:41.913 083 15704.14 497.38 52558.07 88888.00 2024-03-23 08:33:42.413 083 15703.87 497.29 52557.91 88888.00 2024-03-23 08:33:42.913 083 15703.66 497.30 52557.75 88888.00 2024-03-23 08:33:43.413 083 15703.35 497.30 52557.65 88888.00 2024-03-23 08:33:43.913 083 15702.99 497.33 52557.54 88888.00 2024-03-23 08:33:44.413 083 15702.68 497.38 52557.40 88888.00 2024-03-23 08:33:44.913 083 15702.42 497.38 52557.34 88888.00 2024-03-23 08:33:45.413 083 15702.32 497.30 52557.31 88888.00 2024-03-23 08:33:45.913 083 15702.26 497.15 52557.27 88888.00 2024-03-23 08:33:46.413 083 15702.22 497.01 52557.30 88888.00 2024-03-23 08:33:46.913 083 15702.26 496.89 52557.41 88888.00 2024-03-23 08:33:47.413 083 15702.49 496.68 52557.44 88888.00 2024-03-23 08:33:47.913 083 15702.70 496.32 52557.48 88888.00 2024-03-23 08:33:48.413 083 15702.80 496.18 52557.51 88888.00 2024-03-23 08:33:48.913 083 15702.97 496.14 52557.51 88888.00 2024-03-23 08:33:49.413 083 15703.16 496.19 52557.43 88888.00 2024-03-23 08:33:49.913 083 15703.42 496.28 52557.32 88888.00 2024-03-23 08:33:50.413 083 15703.64 496.40 52557.25 88888.00 2024-03-23 08:33:50.913 083 15703.70 496.54 52557.18 88888.00 2024-03-23 08:33:51.413 083 15703.80 496.75 52557.28 88888.00 2024-03-23 08:33:51.913 083 15703.80 496.95 52557.42 88888.00 2024-03-23 08:33:52.413 083 15703.81 497.08 52557.58 88888.00 2024-03-23 08:33:52.913 083 15703.80 497.14 52557.76 88888.00 2024-03-23 08:33:53.413 083 15703.64 497.08 52557.88 88888.00 2024-03-23 08:33:53.913 083 15703.41 496.96 52557.93 88888.00 2024-03-23 08:33:54.413 083 15703.10 496.73 52557.95 88888.00 2024-03-23 08:33:54.913 083 15702.79 496.44 52557.84 88888.00 2024-03-23 08:33:55.413 083 15702.71 496.16 52557.57 88888.00 2024-03-23 08:33:55.913 083 15702.64 495.99 52557.23 88888.00 2024-03-23 08:33:56.413 083 15702.34 496.06 52556.78 88888.00 2024-03-23 08:33:56.913 083 15702.15 496.26 52556.33 88888.00 2024-03-23 08:33:57.413 083 15702.08 496.44 52555.97 88888.00 2024-03-23 08:33:57.913 083 15701.98 496.70 52555.68 88888.00 2024-03-23 08:33:58.413 083 15701.96 496.92 52555.47 88888.00 2024-03-23 08:33:58.913 083 15702.12 497.01 52555.27 88888.00 2024-03-23 08:33:59.413 083 15702.22 497.07 52555.17 88888.00 2024-03-23 08:33:59.913 083 15702.21 497.18 52555.19 88888.00 2024-03-23 08:34:00.413 083 15702.09 497.42 52555.15 88888.00 2024-03-23 08:34:00.913 083 15702.03 497.58 52555.21 88888.00 2024-03-23 08:34:01.413 083 15701.99 497.68 52555.29 88888.00 2024-03-23 08:34:01.913 083 15701.86 497.64 52555.43 88888.00 2024-03-23 08:34:02.413 083 15701.63 497.58 52555.59 88888.00 2024-03-23 08:34:02.913 083 15701.34 497.50 52555.56 88888.00 2024-03-23 08:34:03.413 083 15701.25 497.40 52555.49 88888.00 2024-03-23 08:34:03.913 083 15701.16 497.30 52555.22 88888.00 2024-03-23 08:34:04.413 083 15701.01 497.31 52554.87 88888.00 2024-03-23 08:34:04.913 083 15701.00 497.23 52554.52 88888.00 2024-03-23 08:34:05.413 083 15700.93 497.05 52554.28 88888.00 2024-03-23 08:34:05.913 083 15700.80 496.92 52554.08 88888.00 2024-03-23 08:34:06.413 083 15700.81 496.74 52553.90 88888.00 2024-03-23 08:34:06.913 083 15700.88 496.65 52553.79 88888.00 2024-03-23 08:34:07.413 083 15701.08 496.61 52553.67 88888.00 2024-03-23 08:34:07.913 083 15701.22 496.68 52553.57 88888.00 2024-03-23 08:34:08.413 083 15701.34 496.86 52553.45 88888.00 2024-03-23 08:34:08.913 083 15701.61 496.99 52553.30 88888.00 2024-03-23 08:34:09.413 083 15701.71 497.11 52553.22 88888.00 2024-03-23 08:34:09.913 083 15701.78 497.16 52553.06 88888.00 2024-03-23 08:34:10.413 083 15701.92 497.12 52552.91 88888.00 2024-03-23 08:34:10.913 083 15702.03 497.00 52552.82 88888.00 2024-03-23 08:34:11.913 083 15701.76 496.89 52552.67 88888.00 2024-03-23 08:34:12.413 083 15701.74 496.74 52552.55 88888.00 2024-03-23 08:34:12.913 083 15701.45 496.58 52552.39 88888.00 2024-03-23 08:34:13.413 083 15701.17 496.46 52552.21 88888.00 2024-03-23 08:34:13.913 083 15700.90 496.25 52552.12 88888.00 2024-03-23 08:34:14.413 083 15700.69 496.08 52551.89 88888.00 2024-03-23 08:34:14.913 083 15700.52 495.88 52551.61 88888.00 2024-03-23 08:34:15.413 083 15700.36 495.84 52551.29 88888.00 2024-03-23 08:34:15.913 083 15700.21 495.94 52551.07 88888.00 2024-03-23 08:34:16.413 083 15700.11 496.00 52550.93 88888.00 2024-03-23 08:34:16.913 083 15700.02 496.01 52550.86 88888.00 2024-03-23 08:34:17.413 083 15699.92 496.05 52550.89 88888.00 2024-03-23 08:34:17.913 083 15699.89 496.01 52550.91 88888.00 2024-03-23 08:34:18.413 083 15699.82 495.99 52550.89 88888.00 2024-03-23 08:34:18.913 083 15699.75 496.02 52550.84 88888.00 2024-03-23 08:34:19.413 083 15699.65 496.08 52550.70 88888.00 2024-03-23 08:34:19.913 083 15699.50 496.25 52550.52 88888.00 2024-03-23 08:34:20.413 083 15699.36 496.45 52550.44 88888.00 2024-03-23 08:34:20.913 083 15699.25 496.61 52550.39 88888.00 2024-03-23 08:34:21.413 083 15699.27 496.70 52550.39 88888.00 2024-03-23 08:34:21.913 083 15699.35 496.74 52550.44 88888.00 2024-03-23 08:34:22.413 083 15699.50 496.68 52550.50 88888.00 2024-03-23 08:34:22.913 083 15699.69 496.52 52550.68 88888.00 2024-03-23 08:34:23.413 083 15699.83 496.20 52550.95 88888.00 2024-03-23 08:34:23.913 083 15699.89 495.85 52551.15 88888.00 2024-03-23 08:34:24.413 083 15699.95 495.57 52551.37 88888.00 2024-03-23 08:34:24.913 083 15699.97 495.34 52551.50 88888.00 2024-03-23 08:34:25.413 083 15699.97 495.13 52551.52 88888.00 2024-03-23 08:34:25.913 083 15700.02 494.93 52551.58 88888.00 2024-03-23 08:34:26.413 083 15699.99 494.69 52551.62 88888.00 2024-03-23 08:34:26.913 083 15699.87 494.47 52551.69 88888.00 2024-03-23 08:34:27.413 083 15699.68 494.24 52551.81 88888.00 2024-03-23 08:34:27.913 083 15699.45 493.98 52551.94 88888.00 2024-03-23 08:34:28.413 083 15699.19 493.69 52552.01 88888.00 2024-03-23 08:34:28.913 083 15698.93 493.33 52551.98 88888.00 2024-03-23 08:34:29.413 083 15698.80 493.03 52551.85 88888.00 2024-03-23 08:34:29.913 083 15698.71 492.83 52551.82 88888.00 2024-03-23 08:34:30.413 083 15698.62 492.79 52551.70 88888.00 2024-03-23 08:34:30.913 083 15698.53 492.75 52551.69 88888.00 2024-03-23 08:34:31.413 083 15698.53 492.73 52551.69 88888.00 2024-03-23 08:34:31.913 083 15698.60 492.67 52551.79 88888.00 2024-03-23 08:34:32.413 083 15698.71 492.66 52551.85 88888.00 2024-03-23 08:34:32.913 083 15698.83 492.67 52551.91 88888.00 2024-03-23 08:34:33.413 083 15699.10 492.66 52551.94 88888.00 2024-03-23 08:34:33.913 083 15699.42 492.63 52552.01 88888.00 2024-03-23 08:34:34.413 083 15699.72 492.66 52551.99 88888.00 2024-03-23 08:34:34.913 083 15699.93 492.74 52551.78 88888.00 2024-03-23 08:34:35.413 083 15700.06 492.80 52551.56 88888.00 2024-03-23 08:34:35.913 083 15700.15 492.76 52551.38 88888.00 2024-03-23 08:34:36.413 083 15700.15 492.66 52551.19 88888.00 2024-03-23 08:34:36.913 083 15700.07 492.57 52551.13 88888.00 2024-03-23 08:34:37.413 083 15699.92 492.42 52551.18 88888.00 2024-03-23 08:34:37.913 083 15699.73 492.29 52551.20 88888.00 2024-03-23 08:34:38.413 083 15699.48 492.17 52551.19 88888.00 2024-03-23 08:34:38.913 083 15699.24 492.07 52551.09 88888.00 2024-03-23 08:34:39.913 083 15698.69 491.89 52550.87 88888.00 2024-03-23 08:34:40.413 083 15698.42 491.82 52550.71 88888.00 2024-03-23 08:34:40.913 083 15698.17 491.81 52550.58 88888.00 2024-03-23 08:34:41.413 083 15698.06 491.81 52550.46 88888.00 2024-03-23 08:34:41.913 083 15698.00 491.76 52550.39 88888.00 2024-03-23 08:34:42.413 083 15697.93 491.65 52550.27 88888.00 2024-03-23 08:34:42.913 083 15697.90 491.55 52550.10 88888.00 2024-03-23 08:34:43.413 083 15697.90 491.44 52549.83 88888.00 2024-03-23 08:34:43.913 083 15697.93 491.38 52549.61 88888.00 2024-03-23 08:34:44.413 083 15698.00 491.39 52549.43 88888.00 2024-03-23 08:34:44.913 083 15698.10 491.39 52549.20 88888.00 2024-03-23 08:34:45.413 083 15698.15 491.42 52549.05 88888.00 2024-03-23 08:34:45.913 083 15698.22 491.46 52548.96 88888.00 2024-03-23 08:34:46.413 083 15698.26 491.51 52548.86 88888.00 2024-03-23 08:34:46.913 083 15698.29 491.52 52548.90 88888.00 2024-03-23 08:34:47.404 083 15698.34 491.51 52548.91 88888.00 2024-03-23 08:34:47.904 083 15698.42 491.60 52548.88 88888.00 2024-03-23 08:34:48.404 083 15698.52 491.68 52548.97 88888.00 2024-03-23 08:34:48.904 083 15698.69 491.72 52549.11 88888.00 2024-03-23 08:34:49.404 083 15698.90 491.71 52549.32 88888.00 2024-03-23 08:34:49.904 083 15699.12 491.65 52549.56 88888.00 2024-03-23 08:34:50.404 083 15699.25 491.64 52549.74 88888.00 2024-03-23 08:34:50.904 083 15699.29 491.63 52549.80 88888.00 2024-03-23 08:34:51.404 083 15699.20 491.61 52549.90 88888.00 2024-03-23 08:34:51.904 083 15699.06 491.62 52549.99 88888.00 2024-03-23 08:34:52.404 083 15698.96 491.61 52550.07 88888.00 2024-03-23 08:34:52.904 083 15698.84 491.58 52550.09 88888.00 2024-03-23 08:34:53.404 083 15698.82 491.48 52550.12 88888.00 2024-03-23 08:34:53.904 083 15698.78 491.22 52550.19 88888.00 2024-03-23 08:34:54.404 083 15698.75 490.91 52550.25 88888.00 2024-03-23 08:34:54.904 083 15698.79 490.55 52550.35 88888.00 2024-03-23 08:34:55.404 083 15698.76 490.20 52550.46 88888.00 2024-03-23 08:34:55.904 083 15698.72 489.97 52550.64 88888.00 2024-03-23 08:34:56.404 083 15698.67 489.83 52550.88 88888.00 2024-03-23 08:34:56.904 083 15698.64 489.74 52550.96 88888.00 2024-03-23 08:34:57.404 083 15698.62 489.78 52550.82 88888.00 2024-03-23 08:34:57.904 083 15698.61 489.95 52550.52 88888.00 2024-03-23 08:34:58.404 083 15698.46 490.08 52550.11 88888.00 2024-03-23 08:34:58.904 083 15698.35 490.15 52549.71 88888.00 2024-03-23 08:34:59.404 083 15698.37 490.16 52549.21 88888.00 2024-03-23 08:34:59.904 083 15698.34 490.23 52548.83 88888.00 2024-03-23 08:35:00.404 083 15698.16 490.23 52548.58 88888.00 2024-03-23 08:35:00.904 083 15698.09 490.18 52548.38 88888.00 2024-03-23 08:35:01.404 083 15698.04 490.09 52548.23 88888.00 2024-03-23 08:35:01.904 083 15698.08 490.09 52548.03 88888.00 2024-03-23 08:35:02.404 083 15698.28 490.20 52547.87 88888.00 2024-03-23 08:35:02.904 083 15698.60 490.38 52547.76 88888.00 2024-03-23 08:35:03.404 083 15698.92 490.65 52547.68 88888.00 2024-03-23 08:35:03.904 083 15699.08 490.95 52547.75 88888.00 2024-03-23 08:35:04.404 083 15699.19 491.39 52547.89 88888.00 2024-03-23 08:35:04.904 083 15699.29 491.85 52548.13 88888.00 2024-03-23 08:35:05.404 083 15699.35 492.16 52548.43 88888.00 2024-03-23 08:35:05.904 083 15699.34 492.30 52548.80 88888.00 2024-03-23 08:35:06.404 083 15699.23 492.31 52549.09 88888.00 2024-03-23 08:35:06.904 083 15699.05 492.19 52549.36 88888.00 2024-03-23 08:35:07.404 083 15698.81 492.10 52549.52 88888.00 2024-03-23 08:35:07.904 083 15698.64 492.04 52549.48 88888.00 2024-03-23 08:35:08.404 083 15698.45 492.00 52549.45 88888.00 2024-03-23 08:35:08.904 083 15698.28 491.96 52549.35 88888.00 2024-03-23 08:35:09.404 083 15698.15 491.87 52549.27 88888.00 2024-03-23 08:35:09.904 083 15697.96 491.67 52549.25 88888.00 2024-03-23 08:35:10.404 083 15697.91 491.37 52549.28 88888.00 2024-03-23 08:35:10.904 083 15698.01 491.03 52549.42 88888.00 2024-03-23 08:35:11.404 083 15698.26 490.70 52549.44 88888.00 2024-03-23 08:35:11.904 083 15698.47 490.48 52549.35 88888.00 2024-03-23 08:35:12.404 083 15698.70 490.39 52549.16 88888.00 2024-03-23 08:35:12.904 083 15698.85 490.43 52548.86 88888.00 2024-03-23 08:35:13.404 083 15698.90 490.61 52548.59 88888.00 2024-03-23 08:35:13.904 083 15698.88 490.84 52548.31 88888.00 2024-03-23 08:35:14.404 083 15698.84 491.06 52548.07 88888.00 2024-03-23 08:35:14.904 083 15698.83 491.26 52547.81 88888.00 2024-03-23 08:35:15.404 083 15698.85 491.46 52547.57 88888.00 2024-03-23 08:35:15.904 083 15698.92 491.69 52547.49 88888.00 2024-03-23 08:35:16.404 083 15698.97 491.85 52547.41 88888.00 2024-03-23 08:35:16.904 083 15699.11 492.02 52547.40 88888.00 2024-03-23 08:35:17.404 083 15699.30 492.16 52547.45 88888.00 2024-03-23 08:35:17.904 083 15699.61 492.30 52547.64 88888.00 2024-03-23 08:35:18.404 083 15699.77 492.30 52547.85 88888.00 2024-03-23 08:35:18.904 083 15699.81 492.31 52547.93 88888.00 2024-03-23 08:35:19.404 083 15699.81 492.33 52547.83 88888.00 2024-03-23 08:35:19.904 083 15699.83 492.36 52547.69 88888.00 2024-03-23 08:35:20.404 083 15699.91 492.41 52547.53 88888.00 2024-03-23 08:35:20.904 083 15699.98 492.55 52547.38 88888.00 2024-03-23 08:35:21.404 083 15700.07 492.73 52547.34 88888.00 2024-03-23 08:35:21.904 083 15700.04 492.82 52547.36 88888.00 2024-03-23 08:35:22.404 083 15699.96 492.92 52547.48 88888.00 2024-03-23 08:35:23.404 083 15699.89 492.93 52547.91 88888.00 2024-03-23 08:35:23.904 083 15699.84 492.83 52548.08 88888.00 2024-03-23 08:35:24.404 083 15699.75 492.67 52548.28 88888.00 2024-03-23 08:35:24.904 083 15699.70 492.47 52548.44 88888.00 2024-03-23 08:35:25.404 083 15699.54 492.20 52548.59 88888.00 2024-03-23 08:35:25.904 083 15699.36 491.95 52548.64 88888.00 2024-03-23 08:35:26.404 083 15699.19 491.72 52548.67 88888.00 2024-03-23 08:35:26.904 083 15698.90 491.47 52548.67 88888.00 2024-03-23 08:35:27.404 083 15698.51 491.25 52548.66 88888.00 2024-03-23 08:35:27.904 083 15698.09 491.01 52548.66 88888.00 2024-03-23 08:35:28.404 083 15697.85 490.82 52548.75 88888.00 2024-03-23 08:35:28.904 083 15697.79 490.76 52548.74 88888.00 2024-03-23 08:35:29.404 083 15697.82 490.85 52548.57 88888.00 2024-03-23 08:35:29.904 083 15697.84 491.02 52548.30 88888.00 2024-03-23 08:35:30.404 083 15697.84 491.24 52548.03 88888.00 2024-03-23 08:35:30.904 083 15697.84 491.39 52547.77 88888.00 2024-03-23 08:35:31.404 083 15697.89 491.53 52547.58 88888.00 2024-03-23 08:35:31.904 083 15697.82 491.68 52547.41 88888.00 2024-03-23 08:35:32.404 083 15697.69 491.84 52547.35 88888.00 2024-03-23 08:35:33.404 083 15697.48 492.08 52547.21 88888.00 2024-03-23 08:35:33.904 083 15697.51 492.17 52547.30 88888.00 2024-03-23 08:35:34.404 083 15697.56 492.17 52547.38 88888.00 2024-03-23 08:35:34.904 083 15697.57 492.00 52547.48 88888.00 2024-03-23 08:35:35.404 083 15697.58 491.80 52547.58 88888.00 2024-03-23 08:35:35.904 083 15697.64 491.68 52547.54 88888.00 2024-03-23 08:35:36.404 083 15697.63 491.63 52547.45 88888.00 2024-03-23 08:35:36.904 083 15697.56 491.74 52547.23 88888.00 2024-03-23 08:35:37.404 083 15697.46 492.11 52547.01 88888.00 2024-03-23 08:35:37.904 083 15697.34 492.51 52546.74 88888.00 2024-03-23 08:35:38.404 083 15697.30 492.85 52546.50 88888.00 2024-03-23 08:35:38.904 083 15697.27 493.05 52546.32 88888.00 2024-03-23 08:35:39.404 083 15697.15 493.18 52546.23 88888.00 2024-03-23 08:35:39.904 083 15697.11 493.32 52546.20 88888.00 2024-03-23 08:35:40.404 083 15697.08 493.37 52546.14 88888.00 2024-03-23 08:35:40.904 083 15697.21 493.38 52546.16 88888.00 2024-03-23 08:35:41.404 083 15697.30 493.36 52546.23 88888.00 2024-03-23 08:35:41.904 083 15697.37 493.29 52546.33 88888.00 2024-03-23 08:35:42.404 083 15697.44 493.26 52546.40 88888.00 2024-03-23 08:35:43.404 083 15697.21 493.41 52546.48 88888.00 2024-03-23 08:35:43.904 083 15697.09 493.60 52546.60 88888.00 2024-03-23 08:35:44.404 083 15696.97 493.84 52546.75 88888.00 2024-03-23 08:35:44.904 083 15696.81 494.16 52546.82 88888.00 2024-03-23 08:35:45.404 083 15696.71 494.47 52546.96 88888.00 2024-03-23 08:35:45.904 083 15696.55 494.80 52547.16 88888.00 2024-03-23 08:35:46.404 083 15696.36 495.17 52547.36 88888.00 2024-03-23 08:35:46.904 083 15696.03 495.56 52547.58 88888.00 2024-03-23 08:35:47.404 083 15695.85 495.95 52547.76 88888.00 2024-03-23 08:35:47.904 083 15695.82 496.32 52547.84 88888.00 2024-03-23 08:35:48.404 083 15695.83 496.58 52547.85 88888.00 2024-03-23 08:35:48.904 083 15695.93 496.74 52547.93 88888.00 2024-03-23 08:35:49.404 083 15696.11 496.75 52548.00 88888.00 2024-03-23 08:35:49.904 083 15696.22 496.62 52548.03 88888.00 2024-03-23 08:35:50.404 083 15696.23 496.44 52548.05 88888.00 2024-03-23 08:35:50.904 083 15696.31 496.17 52548.08 88888.00 2024-03-23 08:35:51.404 083 15696.38 495.87 52548.06 88888.00 2024-03-23 08:35:51.904 083 15696.38 495.61 52548.02 88888.00 2024-03-23 08:35:52.404 083 15696.36 495.44 52547.99 88888.00 2024-03-23 08:35:52.904 083 15696.40 495.28 52548.04 88888.00 2024-03-23 08:35:53.404 083 15696.38 495.16 52548.11 88888.00 2024-03-23 08:35:53.904 083 15696.29 495.16 52548.21 88888.00 2024-03-23 08:35:54.404 083 15696.17 495.36 52548.36 88888.00 2024-03-23 08:35:54.904 083 15696.13 495.61 52548.53 88888.00 2024-03-23 08:35:55.404 083 15695.99 495.71 52548.71 88888.00 2024-03-23 08:35:55.904 083 15695.72 495.71 52548.98 88888.00 2024-03-23 08:35:56.404 083 15695.37 495.60 52549.23 88888.00 2024-03-23 08:35:56.904 083 15695.01 495.44 52549.36 88888.00 2024-03-23 08:35:57.404 083 15694.66 495.36 52549.40 88888.00 2024-03-23 08:35:57.904 083 15694.35 495.41 52549.30 88888.00 2024-03-23 08:35:58.404 083 15694.15 495.60 52549.09 88888.00 2024-03-23 08:35:58.904 083 15693.88 495.77 52548.78 88888.00 2024-03-23 08:35:59.404 083 15693.66 495.95 52548.34 88888.00 2024-03-23 08:35:59.904 083 15693.40 496.17 52547.95 88888.00 2024-03-23 08:36:00.404 083 15693.18 496.36 52547.63 88888.00 2024-03-23 08:36:00.904 083 15693.14 496.47 52547.39 88888.00 2024-03-23 08:36:01.404 083 15693.21 496.54 52547.19 88888.00 2024-03-23 08:36:01.904 083 15693.29 496.55 52546.96 88888.00 2024-03-23 08:36:02.404 083 15693.44 496.61 52546.70 88888.00 2024-03-23 08:36:02.904 083 15693.56 496.66 52546.53 88888.00 2024-03-23 08:36:03.404 083 15693.59 496.80 52546.48 88888.00 2024-03-23 08:36:03.904 083 15693.63 496.99 52546.42 88888.00 2024-03-23 08:36:04.404 083 15693.51 497.25 52546.36 88888.00 2024-03-23 08:36:04.904 083 15693.35 497.50 52546.17 88888.00 2024-03-23 08:36:05.404 083 15693.09 497.68 52545.95 88888.00 2024-03-23 08:36:05.904 083 15692.81 497.79 52545.63 88888.00 2024-03-23 08:36:06.404 083 15692.59 497.90 52545.27 88888.00 2024-03-23 08:36:06.904 083 15692.47 498.02 52544.94 88888.00 2024-03-23 08:36:07.404 083 15692.49 498.17 52544.72 88888.00 2024-03-23 08:36:07.904 083 15692.65 498.29 52544.52 88888.00 2024-03-23 08:36:08.404 083 15692.84 498.36 52544.42 88888.00 2024-03-23 08:36:08.904 083 15692.99 498.46 52544.36 88888.00 2024-03-23 08:36:09.404 083 15693.17 498.52 52544.39 88888.00 2024-03-23 08:36:09.904 083 15693.36 498.59 52544.42 88888.00 2024-03-23 08:36:10.404 083 15693.53 498.74 52544.46 88888.00 2024-03-23 08:36:10.904 083 15693.54 498.97 52544.51 88888.00 2024-03-23 08:36:11.404 083 15693.55 499.14 52544.63 88888.00 2024-03-23 08:36:11.904 083 15693.58 499.28 52544.84 88888.00 2024-03-23 08:36:12.404 083 15693.59 499.39 52545.02 88888.00 2024-03-23 08:36:12.904 083 15693.60 499.58 52545.16 88888.00 2024-03-23 08:36:13.404 083 15693.67 499.81 52545.20 88888.00 2024-03-23 08:36:13.904 083 15693.75 499.93 52545.34 88888.00 2024-03-23 08:36:14.404 083 15693.76 499.95 52545.55 88888.00 2024-03-23 08:36:14.904 083 15693.84 499.88 52545.72 88888.00 2024-03-23 08:36:15.404 083 15693.87 499.76 52545.87 88888.00 2024-03-23 08:36:15.904 083 15693.99 499.63 52545.96 88888.00 2024-03-23 08:36:16.404 083 15694.12 499.57 52546.03 88888.00 2024-03-23 08:36:16.904 083 15694.28 499.51 52546.06 88888.00 2024-03-23 08:36:17.404 083 15694.47 499.47 52546.23 88888.00 2024-03-23 08:36:17.904 083 15694.63 499.47 52546.48 88888.00 2024-03-23 08:36:18.404 083 15694.84 499.50 52546.69 88888.00 2024-03-23 08:36:18.904 083 15695.02 499.50 52546.92 88888.00 2024-03-23 08:36:19.404 083 15695.14 499.48 52547.00 88888.00 2024-03-23 08:36:19.904 083 15695.19 499.47 52546.86 88888.00 2024-03-23 08:36:20.404 083 15695.26 499.54 52546.56 88888.00 2024-03-23 08:36:20.904 083 15695.29 499.53 52546.22 88888.00 2024-03-23 08:36:21.404 083 15695.37 499.53 52545.93 88888.00 2024-03-23 08:36:21.904 083 15695.39 499.57 52545.67 88888.00 2024-03-23 08:36:22.404 083 15695.39 499.58 52545.60 88888.00 2024-03-23 08:36:22.904 083 15695.44 499.48 52545.56 88888.00 2024-03-23 08:36:23.404 083 15695.41 499.43 52545.59 88888.00 2024-03-23 08:36:23.904 083 15695.38 499.54 52545.77 88888.00 2024-03-23 08:36:24.404 083 15695.25 499.67 52546.00 88888.00 2024-03-23 08:36:24.904 083 15695.11 499.88 52546.22 88888.00 2024-03-23 08:36:25.404 083 15694.94 500.20 52546.37 88888.00 2024-03-23 08:36:25.904 083 15694.72 500.57 52546.33 88888.00 2024-03-23 08:36:26.404 083 15694.53 500.95 52546.20 88888.00 2024-03-23 08:36:26.904 083 15694.36 501.30 52546.03 88888.00 2024-03-23 08:36:27.404 083 15694.27 501.57 52545.86 88888.00 2024-03-23 08:36:27.904 083 15694.22 501.83 52545.67 88888.00 2024-03-23 08:36:28.404 083 15694.29 501.96 52545.66 88888.00 2024-03-23 08:36:28.904 083 15694.39 502.06 52545.66 88888.00 2024-03-23 08:36:29.404 083 15694.36 502.27 52545.67 88888.00 2024-03-23 08:36:29.904 083 15694.31 502.61 52545.77 88888.00 2024-03-23 08:36:30.404 083 15694.03 502.88 52545.92 88888.00 2024-03-23 08:36:30.904 083 15693.96 503.00 52546.15 88888.00 2024-03-23 08:36:31.404 083 15693.92 503.09 52546.40 88888.00 2024-03-23 08:36:31.904 083 15694.01 503.09 52546.58 88888.00 2024-03-23 08:36:32.404 083 15694.06 503.20 52546.66 88888.00 2024-03-23 08:36:32.904 083 15694.20 503.35 52546.69 88888.00 2024-03-23 08:36:33.404 083 15694.24 503.58 52546.75 88888.00 2024-03-23 08:36:33.904 083 15694.47 503.74 52546.84 88888.00 2024-03-23 08:36:34.404 083 15694.68 503.84 52547.00 88888.00 2024-03-23 08:36:34.904 083 15694.80 504.06 52547.18 88888.00 2024-03-23 08:36:35.404 083 15694.96 504.30 52547.45 88888.00 2024-03-23 08:36:35.904 083 15695.08 504.63 52547.80 88888.00 2024-03-23 08:36:36.404 083 15695.01 504.96 52548.14 88888.00 2024-03-23 08:36:36.904 083 15694.82 505.35 52548.35 88888.00 2024-03-23 08:36:37.404 083 15694.57 505.63 52548.34 88888.00 2024-03-23 08:36:37.904 083 15694.38 505.82 52548.18 88888.00 2024-03-23 08:36:38.404 083 15694.15 506.04 52547.97 88888.00 2024-03-23 08:36:38.904 083 15694.05 506.24 52547.79 88888.00 2024-03-23 08:36:39.404 083 15694.05 506.32 52547.80 88888.00 2024-03-23 08:36:39.904 083 15694.17 506.24 52547.89 88888.00 2024-03-23 08:36:40.404 083 15694.39 506.03 52547.99 88888.00 2024-03-23 08:36:40.904 083 15694.69 505.71 52548.09 88888.00 2024-03-23 08:36:41.404 083 15695.05 505.28 52548.38 88888.00 2024-03-23 08:36:41.904 083 15695.29 504.82 52548.71 88888.00 2024-03-23 08:36:42.404 083 15695.46 504.53 52549.05 88888.00 2024-03-23 08:36:42.904 083 15695.47 504.41 52549.27 88888.00 2024-03-23 08:36:43.404 083 15695.32 504.50 52549.34 88888.00 2024-03-23 08:36:43.904 083 15695.16 504.59 52549.42 88888.00 2024-03-23 08:36:44.904 083 15694.80 504.85 52549.61 88888.00 2024-03-23 08:36:45.404 083 15694.59 504.85 52549.56 88888.00 2024-03-23 08:36:45.904 083 15694.38 504.83 52549.51 88888.00 2024-03-23 08:36:46.404 083 15694.24 504.94 52549.43 88888.00 2024-03-23 08:36:46.904 083 15694.15 505.12 52549.50 88888.00 2024-03-23 08:36:47.404 083 15694.23 505.31 52549.68 88888.00 2024-03-23 08:36:47.904 083 15694.24 505.50 52549.88 88888.00 2024-03-23 08:36:48.404 083 15694.19 505.70 52550.05 88888.00 2024-03-23 08:36:48.904 083 15694.17 505.99 52550.11 88888.00 2024-03-23 08:36:49.404 083 15694.17 506.24 52550.16 88888.00 2024-03-23 08:36:49.904 083 15694.15 506.46 52550.16 88888.00 2024-03-23 08:36:50.404 083 15694.23 506.59 52550.09 88888.00 2024-03-23 08:36:50.904 083 15694.32 506.63 52550.07 88888.00 2024-03-23 08:36:51.404 083 15694.42 506.56 52550.18 88888.00 2024-03-23 08:36:51.904 083 15694.60 506.36 52550.35 88888.00 2024-03-23 08:36:52.904 083 15694.95 505.89 52550.69 88888.00 2024-03-23 08:36:53.404 083 15695.13 505.73 52550.66 88888.00 2024-03-23 08:36:53.904 083 15695.31 505.69 52550.51 88888.00 2024-03-23 08:36:54.904 083 15695.31 505.90 52550.24 88888.00 2024-03-23 08:36:55.404 083 15695.27 506.00 52550.17 88888.00 2024-03-23 08:36:55.904 083 15695.14 506.04 52549.92 88888.00 2024-03-23 08:36:56.404 083 15694.87 506.03 52549.55 88888.00 2024-03-23 08:36:56.904 083 15694.55 506.02 52549.29 88888.00 2024-03-23 08:36:57.404 083 15694.28 506.03 52549.34 88888.00 2024-03-23 08:36:57.904 083 15694.09 505.94 52549.54 88888.00 2024-03-23 08:36:58.404 083 15694.01 505.79 52549.72 88888.00 2024-03-23 08:36:58.904 083 15694.04 505.61 52549.78 88888.00 2024-03-23 08:36:59.404 083 15694.23 505.43 52549.77 88888.00 2024-03-23 08:36:59.904 083 15694.44 505.19 52549.68 88888.00 2024-03-23 08:37:00.404 083 15694.51 504.95 52549.56 88888.00 2024-03-23 08:37:00.904 083 15694.53 504.72 52549.43 88888.00 2024-03-23 08:37:01.404 083 15694.63 504.39 52549.23 88888.00 2024-03-23 08:37:01.904 083 15694.62 503.95 52548.90 88888.00 2024-03-23 08:37:02.904 083 15694.14 503.64 52548.15 88888.00 2024-03-23 08:37:03.404 083 15693.81 503.77 52547.82 88888.00 2024-03-23 08:37:03.904 083 15693.54 504.00 52547.77 88888.00 2024-03-23 08:37:04.404 083 15693.45 504.21 52547.78 88888.00 2024-03-23 08:37:04.904 083 15693.37 504.55 52547.95 88888.00 2024-03-23 08:37:05.404 083 15693.48 504.85 52548.20 88888.00 2024-03-23 08:37:05.904 083 15693.58 505.21 52548.38 88888.00 2024-03-23 08:37:06.404 083 15693.62 505.63 52548.49 88888.00 2024-03-23 08:37:06.904 083 15693.62 506.00 52548.54 88888.00 2024-03-23 08:37:07.404 083 15693.54 506.33 52548.47 88888.00 2024-03-23 08:37:07.904 083 15693.40 506.55 52548.30 88888.00 2024-03-23 08:37:08.404 083 15693.12 506.75 52548.16 88888.00 2024-03-23 08:37:08.904 083 15692.73 506.95 52547.99 88888.00 2024-03-23 08:37:09.404 083 15692.39 507.19 52547.82 88888.00 2024-03-23 08:37:09.904 083 15692.20 507.41 52547.83 88888.00 2024-03-23 08:37:10.404 083 15692.16 507.77 52547.86 88888.00 2024-03-23 08:37:10.904 083 15692.13 508.13 52547.89 88888.00 2024-03-23 08:37:11.404 083 15692.15 508.53 52547.97 88888.00 2024-03-23 08:37:11.904 083 15692.15 509.04 52548.00 88888.00 2024-03-23 08:37:12.904 083 15691.80 510.51 52548.15 88888.00 2024-03-23 08:37:13.404 083 15691.58 511.14 52548.17 88888.00 2024-03-23 08:37:13.904 083 15691.41 511.58 52548.25 88888.00 2024-03-23 08:37:14.404 083 15691.11 511.90 52548.39 88888.00 2024-03-23 08:37:14.904 083 15690.69 512.01 52548.43 88888.00 2024-03-23 08:37:15.404 083 15690.38 511.99 52548.64 88888.00 2024-03-23 08:37:15.904 083 15690.12 511.89 52548.69 88888.00 2024-03-23 08:37:16.404 083 15689.98 511.78 52548.87 88888.00 2024-03-23 08:37:16.904 083 15689.85 511.66 52548.87 88888.00 2024-03-23 08:37:17.404 083 15689.79 511.50 52549.03 88888.00 2024-03-23 08:37:17.904 083 15689.76 511.24 52549.20 88888.00 2024-03-23 08:37:18.404 083 15689.72 510.87 52549.31 88888.00 2024-03-23 08:37:18.904 083 15689.77 510.46 52549.58 88888.00 2024-03-23 08:37:19.404 083 15689.86 510.17 52549.76 88888.00 2024-03-23 08:37:19.904 083 15689.93 510.03 52549.64 88888.00 2024-03-23 08:37:20.404 083 15690.01 510.02 52549.49 88888.00 2024-03-23 08:37:20.904 083 15690.14 509.93 52549.60 88888.00 2024-03-23 08:37:21.404 083 15690.28 509.74 52549.45 88888.00 2024-03-23 08:37:21.904 083 15690.50 509.57 52549.18 88888.00 2024-03-23 08:37:22.904 083 15690.94 509.19 52549.01 88888.00 2024-03-23 08:37:23.404 083 15691.19 509.05 52549.04 88888.00 2024-03-23 08:37:23.904 083 15691.24 509.04 52549.10 88888.00 2024-03-23 08:37:24.404 083 15691.06 509.15 52549.04 88888.00 2024-03-23 08:37:24.904 083 15690.74 509.27 52548.87 88888.00 2024-03-23 08:37:25.404 083 15690.26 509.40 52548.71 88888.00 2024-03-23 08:37:25.904 083 15689.97 509.58 52548.61 88888.00 2024-03-23 08:37:26.404 083 15689.58 509.78 52548.61 88888.00 2024-03-23 08:37:26.904 083 15689.13 510.08 52548.46 88888.00 2024-03-23 08:37:27.404 083 15688.60 510.38 52548.53 88888.00 2024-03-23 08:37:27.904 083 15688.22 510.71 52548.67 88888.00 2024-03-23 08:37:28.404 083 15687.86 510.97 52548.77 88888.00 2024-03-23 08:37:28.904 083 15687.55 511.24 52549.01 88888.00 2024-03-23 08:37:29.404 083 15687.28 511.64 52549.29 88888.00 2024-03-23 08:37:29.904 083 15687.22 512.00 52549.67 88888.00 2024-03-23 08:37:30.404 083 15687.23 512.29 52550.08 88888.00 2024-03-23 08:37:30.904 083 15687.31 512.53 52550.57 88888.00 2024-03-23 08:37:31.404 083 15687.36 512.72 52550.86 88888.00 2024-03-23 08:37:31.904 083 15687.39 512.90 52551.09 88888.00 2024-03-23 08:37:32.904 083 15687.67 513.34 52551.11 88888.00 2024-03-23 08:37:33.404 083 15687.61 513.59 52550.83 88888.00 2024-03-23 08:37:33.904 083 15687.68 513.80 52550.72 88888.00 2024-03-23 08:37:34.404 083 15687.73 513.90 52550.77 88888.00 2024-03-23 08:37:34.904 083 15687.73 513.95 52550.78 88888.00 2024-03-23 08:37:35.404 083 15687.70 513.99 52550.66 88888.00 2024-03-23 08:37:35.904 083 15687.50 513.97 52550.43 88888.00 2024-03-23 08:37:36.404 083 15687.23 514.02 52550.21 88888.00 2024-03-23 08:37:36.904 083 15686.96 514.18 52550.05 88888.00 2024-03-23 08:37:37.404 083 15686.73 514.40 52549.91 88888.00 2024-03-23 08:37:37.904 083 15686.46 514.62 52549.64 88888.00 2024-03-23 08:37:38.404 083 15686.14 514.87 52549.15 88888.00 2024-03-23 08:37:38.904 083 15685.74 515.12 52548.78 88888.00 2024-03-23 08:37:39.404 083 15685.27 515.38 52548.67 88888.00 2024-03-23 08:37:39.904 083 15684.92 515.68 52548.83 88888.00 2024-03-23 08:37:40.404 083 15684.68 516.01 52549.03 88888.00 2024-03-23 08:37:40.904 083 15684.40 516.25 52549.10 88888.00 2024-03-23 08:37:41.404 083 15684.18 516.41 52549.37 88888.00 2024-03-23 08:37:41.904 083 15683.91 516.47 52549.42 88888.00 2024-03-23 08:37:42.904 083 15683.37 516.60 52549.50 88888.00 2024-03-23 08:37:43.404 083 15683.27 516.71 52549.49 88888.00 2024-03-23 08:37:43.904 083 15683.25 516.84 52549.57 88888.00 2024-03-23 08:37:44.404 083 15683.28 516.96 52549.66 88888.00 2024-03-23 08:37:44.904 083 15683.44 516.92 52549.91 88888.00 2024-03-23 08:37:45.404 083 15683.64 516.63 52550.06 88888.00 2024-03-23 08:37:45.904 083 15683.92 516.13 52550.19 88888.00 2024-03-23 08:37:46.404 083 15684.16 515.50 52550.30 88888.00 2024-03-23 08:37:46.904 083 15684.32 514.90 52550.44 88888.00 2024-03-23 08:37:47.404 083 15684.55 514.34 52550.60 88888.00 2024-03-23 08:37:47.904 083 15684.60 513.93 52550.62 88888.00 2024-03-23 08:37:48.404 083 15684.29 513.90 52550.79 88888.00 2024-03-23 08:37:48.904 083 15683.90 514.06 52550.82 88888.00 2024-03-23 08:37:49.404 083 15683.37 514.24 52550.82 88888.00 2024-03-23 08:37:49.904 083 15682.65 514.57 52550.96 88888.00 2024-03-23 08:37:50.404 083 15682.00 514.90 52551.27 88888.00 2024-03-23 08:37:50.904 083 15681.42 515.31 52551.61 88888.00 2024-03-23 08:37:51.404 083 15680.98 515.72 52552.01 88888.00 2024-03-23 08:37:51.904 083 15680.81 516.04 52552.46 88888.00 2024-03-23 08:37:52.404 083 15680.76 516.30 52552.73 88888.00 2024-03-23 08:37:52.904 083 15680.91 516.53 52552.99 88888.00 2024-03-23 08:37:53.404 083 15681.04 516.68 52553.22 88888.00 2024-03-23 08:37:53.904 083 15681.22 516.69 52553.50 88888.00 2024-03-23 08:37:54.404 083 15681.39 516.56 52553.73 88888.00 2024-03-23 08:37:54.904 083 15681.44 516.36 52553.95 88888.00 2024-03-23 08:37:55.404 083 15681.66 516.10 52554.28 88888.00 2024-03-23 08:37:55.904 083 15681.67 515.89 52554.62 88888.00 2024-03-23 08:37:56.404 083 15681.64 515.62 52555.03 88888.00 2024-03-23 08:37:56.904 083 15681.56 515.42 52555.55 88888.00 2024-03-23 08:37:57.404 083 15681.51 515.24 52556.13 88888.00 2024-03-23 08:37:57.904 083 15681.35 515.31 52556.55 88888.00 2024-03-23 08:37:58.404 083 15681.26 515.45 52556.83 88888.00 2024-03-23 08:37:58.904 083 15681.10 515.62 52556.78 88888.00 2024-03-23 08:37:59.404 083 15680.72 515.82 52556.41 88888.00 2024-03-23 08:37:59.904 083 15680.22 516.16 52555.91 88888.00 2024-03-23 08:38:00.404 083 15679.70 516.51 52555.24 88888.00 2024-03-23 08:38:00.904 083 15679.14 516.79 52554.64 88888.00 2024-03-23 08:38:01.404 083 15678.69 517.13 52554.21 88888.00 2024-03-23 08:38:01.904 083 15678.36 517.54 52553.93 88888.00 2024-03-23 08:38:02.404 083 15678.14 517.99 52553.75 88888.00 2024-03-23 08:38:02.904 083 15678.14 518.29 52553.73 88888.00 2024-03-23 08:38:03.404 083 15678.38 518.35 52553.85 88888.00 2024-03-23 08:38:03.904 083 15678.87 518.18 52554.06 88888.00 2024-03-23 08:38:04.404 083 15679.43 517.92 52554.24 88888.00 2024-03-23 08:38:04.904 083 15680.08 517.55 52554.32 88888.00 2024-03-23 08:38:05.404 083 15680.70 517.25 52554.28 88888.00 2024-03-23 08:38:05.904 083 15681.27 516.85 52554.16 88888.00 2024-03-23 08:38:06.404 083 15681.61 516.36 52554.07 88888.00 2024-03-23 08:38:06.904 083 15681.82 515.89 52553.99 88888.00 2024-03-23 08:38:07.404 083 15681.87 515.44 52553.78 88888.00 2024-03-23 08:38:07.904 083 15681.65 515.21 52553.35 88888.00 2024-03-23 08:38:08.404 083 15681.25 515.28 52553.01 88888.00 2024-03-23 08:38:08.904 083 15680.91 515.72 52552.86 88888.00 2024-03-23 08:38:09.404 083 15680.45 516.26 52553.00 88888.00 2024-03-23 08:38:09.904 083 15680.22 516.73 52553.34 88888.00 2024-03-23 08:38:10.404 083 15679.88 517.20 52553.79 88888.00 2024-03-23 08:38:10.904 083 15679.63 517.71 52554.33 88888.00 2024-03-23 08:38:11.404 083 15679.39 518.29 52554.93 88888.00 2024-03-23 08:38:11.904 083 15679.28 518.82 52555.51 88888.00 2024-03-23 08:38:12.404 083 15679.16 519.29 52556.02 88888.00 2024-03-23 08:38:12.904 083 15679.12 519.74 52556.19 88888.00 2024-03-23 08:38:13.404 083 15679.03 520.04 52556.08 88888.00 2024-03-23 08:38:13.904 083 15678.93 520.22 52555.65 88888.00 2024-03-23 08:38:14.404 083 15678.68 520.34 52555.01 88888.00 2024-03-23 08:38:14.904 083 15678.57 520.39 52554.40 88888.00 2024-03-23 08:38:15.404 083 15678.65 520.24 52553.84 88888.00 2024-03-23 08:38:16.404 083 15678.53 520.08 52553.22 88888.00 2024-03-23 08:38:16.904 083 15678.56 520.07 52553.14 88888.00 2024-03-23 08:38:17.404 083 15678.35 520.15 52553.06 88888.00 2024-03-23 08:38:17.904 083 15678.17 520.41 52552.97 88888.00 2024-03-23 08:38:18.404 083 15678.09 520.65 52552.80 88888.00 2024-03-23 08:38:18.904 083 15677.96 520.77 52552.63 88888.00 2024-03-23 08:38:19.404 083 15677.80 520.88 52552.51 88888.00 2024-03-23 08:38:19.904 083 15677.93 520.86 52552.41 88888.00 2024-03-23 08:38:20.404 083 15678.20 520.71 52552.26 88888.00 2024-03-23 08:38:20.904 083 15678.35 520.57 52552.16 88888.00 2024-03-23 08:38:21.404 083 15678.53 520.60 52552.12 88888.00 2024-03-23 08:38:21.904 083 15678.78 520.67 52552.05 88888.00 2024-03-23 08:38:22.404 083 15678.93 520.77 52551.94 88888.00 2024-03-23 08:38:22.904 083 15678.92 520.92 52551.82 88888.00 2024-03-23 08:38:23.404 083 15678.77 521.07 52551.66 88888.00 2024-03-23 08:38:23.904 083 15678.59 521.08 52551.48 88888.00 2024-03-23 08:38:24.404 083 15678.41 520.92 52551.25 88888.00 2024-03-23 08:38:24.904 083 15678.41 520.68 52551.15 88888.00 2024-03-23 08:38:25.404 083 15678.39 520.41 52551.15 88888.00 2024-03-23 08:38:25.904 083 15678.40 520.22 52551.25 88888.00 2024-03-23 08:38:26.404 083 15678.68 519.90 52551.31 88888.00 2024-03-23 08:38:26.904 083 15678.85 519.47 52551.39 88888.00 2024-03-23 08:38:27.404 083 15678.91 519.07 52551.50 88888.00 2024-03-23 08:38:27.904 083 15679.01 518.69 52551.70 88888.00 2024-03-23 08:38:28.404 083 15678.92 518.59 52551.98 88888.00 2024-03-23 08:38:28.904 083 15678.77 518.57 52552.17 88888.00 2024-03-23 08:38:29.404 083 15678.43 518.72 52552.41 88888.00 2024-03-23 08:38:29.904 083 15678.16 518.98 52552.75 88888.00 2024-03-23 08:38:30.404 083 15677.73 519.44 52553.05 88888.00 2024-03-23 08:38:30.904 083 15677.42 519.99 52553.21 88888.00 2024-03-23 08:38:31.404 083 15677.06 520.67 52553.17 88888.00 2024-03-23 08:38:31.904 083 15676.91 521.24 52552.95 88888.00 2024-03-23 08:38:32.404 083 15676.73 521.68 52552.55 88888.00 2024-03-23 08:38:32.904 083 15676.58 522.11 52552.08 88888.00 2024-03-23 08:38:33.404 083 15676.63 522.27 52551.52 88888.00 2024-03-23 08:38:33.904 083 15676.56 522.15 52551.06 88888.00 2024-03-23 08:38:34.404 083 15676.51 521.92 52550.80 88888.00 2024-03-23 08:38:34.904 083 15676.76 521.55 52550.76 88888.00 2024-03-23 08:38:35.404 083 15677.02 521.15 52550.88 88888.00 2024-03-23 08:38:35.904 083 15677.28 520.78 52551.02 88888.00 2024-03-23 08:38:36.404 083 15677.63 520.46 52551.17 88888.00 2024-03-23 08:38:36.904 083 15677.77 520.23 52551.28 88888.00 2024-03-23 08:38:37.404 083 15677.78 520.32 52551.19 88888.00 2024-03-23 08:38:37.904 083 15677.58 520.78 52550.93 88888.00 2024-03-23 08:38:38.404 083 15677.15 521.64 52550.62 88888.00 2024-03-23 08:38:38.904 083 15676.84 522.57 52550.33 88888.00 2024-03-23 08:38:39.404 083 15676.65 523.45 52550.17 88888.00 2024-03-23 08:38:39.904 083 15676.43 524.19 52550.09 88888.00 2024-03-23 08:38:40.404 083 15676.21 524.67 52550.04 88888.00 2024-03-23 08:38:40.904 083 15675.96 524.89 52549.90 88888.00 2024-03-23 08:38:41.404 083 15675.81 525.00 52549.83 88888.00 2024-03-23 08:38:41.904 083 15675.70 524.97 52549.98 88888.00 2024-03-23 08:38:42.404 083 15675.61 524.97 52550.28 88888.00 2024-03-23 08:38:42.904 083 15675.45 525.10 52550.72 88888.00 2024-03-23 08:38:43.404 083 15675.22 525.38 52551.16 88888.00 2024-03-23 08:38:43.904 083 15674.94 525.68 52551.58 88888.00 2024-03-23 08:38:44.404 083 15674.77 525.91 52551.94 88888.00 2024-03-23 08:38:44.904 083 15674.77 525.83 52552.05 88888.00 2024-03-23 08:38:45.404 083 15674.74 525.58 52552.05 88888.00 2024-03-23 08:38:45.904 083 15674.89 525.21 52551.96 88888.00 2024-03-23 08:38:46.404 083 15675.15 524.70 52551.97 88888.00 2024-03-23 08:38:46.904 083 15675.33 524.06 52551.97 88888.00 2024-03-23 08:38:47.404 083 15675.48 523.46 52551.94 88888.00 2024-03-23 08:38:47.904 083 15675.51 523.11 52551.96 88888.00 2024-03-23 08:38:48.404 083 15675.70 522.91 52551.91 88888.00 2024-03-23 08:38:48.904 083 15675.84 522.84 52551.79 88888.00 2024-03-23 08:38:49.404 083 15675.68 523.06 52551.63 88888.00 2024-03-23 08:38:49.904 083 15675.57 523.56 52551.49 88888.00 2024-03-23 08:38:50.404 083 15675.47 524.21 52551.33 88888.00 2024-03-23 08:38:50.904 083 15675.29 524.92 52551.29 88888.00 2024-03-23 08:38:51.404 083 15675.00 525.59 52551.17 88888.00 2024-03-23 08:38:51.904 083 15674.66 526.12 52551.05 88888.00 2024-03-23 08:38:52.404 083 15674.51 526.45 52550.92 88888.00 2024-03-23 08:38:52.904 083 15674.46 526.52 52550.72 88888.00 2024-03-23 08:38:53.404 083 15674.41 526.41 52550.69 88888.00 2024-03-23 08:38:53.904 083 15674.48 526.17 52550.67 88888.00 2024-03-23 08:38:54.404 083 15674.46 525.95 52550.65 88888.00 2024-03-23 08:38:54.904 083 15674.39 525.77 52550.57 88888.00 2024-03-23 08:38:55.404 083 15674.35 525.74 52550.52 88888.00 2024-03-23 08:38:55.904 083 15674.35 525.91 52550.47 88888.00 2024-03-23 08:38:56.404 083 15674.30 526.18 52550.48 88888.00 2024-03-23 08:38:56.904 083 15674.22 526.53 52550.52 88888.00 2024-03-23 08:38:57.404 083 15674.07 526.88 52550.49 88888.00 2024-03-23 08:38:57.904 083 15673.93 527.06 52550.35 88888.00 2024-03-23 08:38:58.404 083 15673.80 527.05 52549.98 88888.00 2024-03-23 08:38:58.904 083 15673.60 526.78 52549.63 88888.00 2024-03-23 08:38:59.404 083 15673.41 526.41 52549.50 88888.00 2024-03-23 08:38:59.904 083 15673.14 526.11 52549.54 88888.00 2024-03-23 08:39:00.404 083 15672.78 525.87 52549.69 88888.00 2024-03-23 08:39:00.904 083 15672.61 525.57 52550.18 88888.00 2024-03-23 08:39:01.404 083 15672.49 525.27 52550.72 88888.00 2024-03-23 08:39:01.904 083 15672.72 525.01 52551.49 88888.00 2024-03-23 08:39:02.404 083 15673.03 524.64 52552.24 88888.00 2024-03-23 08:39:02.904 083 15673.59 524.30 52552.78 88888.00 2024-03-23 08:39:03.404 083 15674.22 524.02 52553.37 88888.00 2024-03-23 08:39:03.904 083 15674.47 524.02 52553.86 88888.00 2024-03-23 08:39:04.404 083 15674.82 524.14 52554.07 88888.00 2024-03-23 08:39:04.904 083 15675.42 524.17 52554.27 88888.00 2024-03-23 08:39:05.404 083 15675.56 524.11 52554.52 88888.00 2024-03-23 08:39:05.904 083 15675.27 523.99 52554.59 88888.00 2024-03-23 08:39:06.404 083 15675.06 523.97 52554.48 88888.00 2024-03-23 08:39:06.904 083 15674.95 523.97 52554.51 88888.00 2024-03-23 08:39:07.404 083 15674.62 524.11 52554.56 88888.00 2024-03-23 08:39:07.904 083 15674.22 524.34 52554.52 88888.00 2024-03-23 08:39:08.404 083 15674.06 524.64 52554.33 88888.00 2024-03-23 08:39:08.904 083 15674.02 524.97 52554.05 88888.00 2024-03-23 08:39:09.404 083 15673.84 525.52 52553.93 88888.00 2024-03-23 08:39:09.904 083 15673.66 525.95 52554.05 88888.00 2024-03-23 08:39:10.404 083 15673.55 526.18 52554.29 88888.00 2024-03-23 08:39:10.904 083 15673.50 526.38 52554.56 88888.00 2024-03-23 08:39:11.404 083 15673.50 526.68 52554.85 88888.00 2024-03-23 08:39:11.904 083 15673.43 526.98 52555.05 88888.00 2024-03-23 08:39:12.404 083 15673.39 527.20 52555.26 88888.00 2024-03-23 08:39:12.904 083 15673.12 527.34 52555.44 88888.00 2024-03-23 08:39:13.404 083 15672.54 527.55 52555.63 88888.00 2024-03-23 08:39:13.904 083 15672.13 527.69 52555.99 88888.00 2024-03-23 08:39:14.404 083 15672.08 527.73 52556.28 88888.00 2024-03-23 08:39:14.904 083 15671.98 527.69 52556.69 88888.00 2024-03-23 08:39:15.404 083 15672.17 527.49 52557.09 88888.00 2024-03-23 08:39:15.904 083 15672.29 527.28 52557.56 88888.00 2024-03-23 08:39:16.404 083 15672.57 526.89 52557.88 88888.00 2024-03-23 08:39:16.904 083 15673.07 526.43 52558.34 88888.00 2024-03-23 08:39:17.904 083 15674.38 525.33 52558.95 88888.00 2024-03-23 08:39:18.404 083 15674.80 524.92 52559.14 88888.00 2024-03-23 08:39:18.904 083 15674.75 524.83 52559.33 88888.00 2024-03-23 08:39:19.404 083 15674.50 524.91 52559.28 88888.00 2024-03-23 08:39:19.904 083 15674.21 525.06 52559.47 88888.00 2024-03-23 08:39:20.404 083 15673.85 525.24 52559.72 88888.00 2024-03-23 08:39:20.904 083 15673.43 525.48 52560.19 88888.00 2024-03-23 08:39:21.404 083 15673.16 525.76 52560.80 88888.00 2024-03-23 08:39:21.904 083 15673.21 525.77 52561.36 88888.00 2024-03-23 08:39:22.404 083 15673.11 525.60 52561.70 88888.00 2024-03-23 08:39:22.905 083 15672.89 525.55 52561.94 88888.00 2024-03-23 08:39:23.405 083 15672.77 525.60 52562.07 88888.00 2024-03-23 08:39:23.905 083 15672.45 525.81 52562.11 88888.00 2024-03-23 08:39:24.405 083 15672.08 526.22 52562.14 88888.00 2024-03-23 08:39:24.905 083 15671.86 526.64 52561.99 88888.00 2024-03-23 08:39:25.905 083 15671.26 527.65 52561.44 88888.00 2024-03-23 08:39:26.405 083 15671.24 528.11 52561.22 88888.00 2024-03-23 08:39:26.905 083 15671.32 528.58 52561.17 88888.00 2024-03-23 08:39:27.905 083 15671.50 529.46 52561.30 88888.00 2024-03-23 08:39:28.405 083 15671.50 529.83 52561.28 88888.00 2024-03-23 08:39:28.905 083 15671.34 530.26 52561.21 88888.00 2024-03-23 08:39:29.405 083 15671.18 530.66 52561.01 88888.00 2024-03-23 08:39:29.905 083 15670.98 530.97 52560.80 88888.00 2024-03-23 08:39:30.405 083 15670.86 531.09 52560.64 88888.00 2024-03-23 08:39:30.905 083 15670.76 531.08 52560.43 88888.00 2024-03-23 08:39:31.405 083 15670.68 531.09 52560.16 88888.00 2024-03-23 08:39:31.905 083 15670.48 531.20 52559.97 88888.00 2024-03-23 08:39:32.405 083 15670.27 531.23 52559.93 88888.00 2024-03-23 08:39:32.905 083 15670.13 531.14 52560.21 88888.00 2024-03-23 08:39:33.405 083 15670.04 530.92 52560.65 88888.00 2024-03-23 08:39:33.905 083 15669.98 530.60 52561.14 88888.00 2024-03-23 08:39:34.405 083 15670.06 530.20 52561.69 88888.00 2024-03-23 08:39:34.905 083 15670.30 529.72 52562.09 88888.00 2024-03-23 08:39:35.405 083 15670.63 529.09 52562.40 88888.00 2024-03-23 08:39:35.905 083 15671.04 528.44 52562.67 88888.00 2024-03-23 08:39:36.405 083 15671.33 528.02 52562.87 88888.00 2024-03-23 08:39:36.905 083 15671.53 527.90 52563.02 88888.00 2024-03-23 08:39:37.405 083 15671.76 527.88 52563.27 88888.00 2024-03-23 08:39:37.905 083 15671.91 527.82 52563.49 88888.00 2024-03-23 08:39:38.405 083 15672.02 527.64 52563.65 88888.00 2024-03-23 08:39:38.905 083 15671.95 527.37 52563.76 88888.00 2024-03-23 08:39:39.405 083 15671.74 527.09 52563.90 88888.00 2024-03-23 08:39:39.905 083 15671.61 526.90 52564.09 88888.00 2024-03-23 08:39:40.405 083 15671.43 526.71 52564.20 88888.00 2024-03-23 08:39:40.905 083 15671.04 526.77 52564.20 88888.00 2024-03-23 08:39:41.405 083 15670.62 527.02 52564.21 88888.00 2024-03-23 08:39:41.905 083 15670.05 527.38 52564.22 88888.00 2024-03-23 08:39:42.405 083 15669.71 527.68 52564.28 88888.00 2024-03-23 08:39:42.905 083 15669.60 528.01 52564.38 88888.00 2024-03-23 08:39:43.405 083 15669.73 528.23 52564.50 88888.00 2024-03-23 08:39:43.905 083 15669.89 528.17 52564.79 88888.00 2024-03-23 08:39:44.405 083 15670.13 527.88 52565.23 88888.00 2024-03-23 08:39:44.905 083 15670.45 527.39 52565.73 88888.00 2024-03-23 08:39:45.405 083 15670.77 527.00 52566.19 88888.00 2024-03-23 08:39:45.905 083 15671.34 526.61 52566.68 88888.00 2024-03-23 08:39:46.405 083 15671.79 526.46 52567.08 88888.00 2024-03-23 08:39:46.905 083 15672.15 526.57 52567.32 88888.00 2024-03-23 08:39:47.405 083 15672.45 526.78 52567.46 88888.00 2024-03-23 08:39:47.905 083 15672.56 527.00 52567.47 88888.00 2024-03-23 08:39:48.405 083 15672.49 527.24 52567.37 88888.00 2024-03-23 08:39:48.905 083 15672.51 527.42 52567.19 88888.00 2024-03-23 08:39:49.405 083 15672.51 527.56 52567.03 88888.00 2024-03-23 08:39:49.905 083 15672.53 527.57 52566.91 88888.00 2024-03-23 08:39:50.405 083 15672.52 527.56 52566.89 88888.00 2024-03-23 08:39:50.905 083 15672.56 527.49 52566.91 88888.00 2024-03-23 08:39:51.405 083 15672.43 527.49 52566.91 88888.00 2024-03-23 08:39:51.905 083 15671.90 527.81 52566.98 88888.00 2024-03-23 08:39:52.405 083 15671.20 528.24 52567.25 88888.00 2024-03-23 08:39:52.905 083 15670.61 528.73 52567.75 88888.00 2024-03-23 08:39:53.405 083 15670.07 529.12 52568.34 88888.00 2024-03-23 08:39:53.905 083 15669.61 529.40 52569.12 88888.00 2024-03-23 08:39:54.405 083 15669.31 529.77 52569.91 88888.00 2024-03-23 08:39:54.905 083 15669.14 530.20 52570.62 88888.00 2024-03-23 08:39:55.405 083 15668.94 530.43 52571.18 88888.00 2024-03-23 08:39:55.905 083 15668.70 530.51 52571.54 88888.00 2024-03-23 08:39:56.405 083 15668.52 530.48 52571.79 88888.00 2024-03-23 08:39:56.905 083 15668.59 530.25 52571.84 88888.00 2024-03-23 08:39:57.405 083 15668.71 530.01 52571.88 88888.00 2024-03-23 08:39:57.905 083 15668.67 529.96 52571.73 88888.00 2024-03-23 08:39:58.405 083 15668.70 529.96 52571.61 88888.00 2024-03-23 08:39:58.905 083 15668.74 529.91 52571.49 88888.00 2024-03-23 08:39:59.405 083 15668.61 529.93 52571.40 88888.00 2024-03-23 08:39:59.905 083 15668.67 529.91 52571.40 88888.00 2024-03-23 08:40:00.405 083 15668.96 529.94 52571.44 88888.00 2024-03-23 08:40:00.905 083 15669.04 530.24 52571.50 88888.00 2024-03-23 08:40:01.405 083 15669.10 530.69 52571.57 88888.00 2024-03-23 08:40:01.905 083 15669.18 531.18 52571.67 88888.00 2024-03-23 08:40:02.405 083 15669.21 531.65 52571.93 88888.00 2024-03-23 08:40:02.905 083 15669.18 532.07 52572.34 88888.00 2024-03-23 08:40:03.405 083 15669.14 532.34 52572.93 88888.00 2024-03-23 08:40:03.905 083 15669.06 532.48 52573.50 88888.00 2024-03-23 08:40:04.405 083 15668.88 532.60 52574.00 88888.00 2024-03-23 08:40:04.905 083 15668.64 532.81 52574.25 88888.00 2024-03-23 08:40:05.405 083 15668.33 532.99 52574.27 88888.00 2024-03-23 08:40:05.905 083 15667.96 533.18 52574.11 88888.00 2024-03-23 08:40:06.405 083 15667.57 533.29 52573.96 88888.00 2024-03-23 08:40:06.905 083 15667.23 533.40 52573.85 88888.00 2024-03-23 08:40:07.405 083 15666.97 533.34 52573.67 88888.00 2024-03-23 08:40:07.905 083 15666.81 533.11 52573.44 88888.00 2024-03-23 08:40:08.405 083 15666.75 532.73 52573.11 88888.00 2024-03-23 08:40:08.905 083 15666.78 532.22 52572.82 88888.00 2024-03-23 08:40:09.405 083 15666.73 531.80 52572.51 88888.00 2024-03-23 08:40:09.905 083 15666.95 531.46 52572.07 88888.00 2024-03-23 08:40:10.405 083 15667.17 531.13 52571.58 88888.00 2024-03-23 08:40:10.905 083 15667.29 530.93 52571.03 88888.00 2024-03-23 08:40:11.405 083 15667.55 530.61 52570.41 88888.00 2024-03-23 08:40:11.905 083 15667.78 530.25 52569.82 88888.00 2024-03-23 08:40:12.405 083 15668.16 529.89 52569.31 88888.00 2024-03-23 08:40:12.905 083 15668.71 529.44 52568.81 88888.00 2024-03-23 08:40:13.405 083 15669.13 528.94 52568.41 88888.00 2024-03-23 08:40:13.905 083 15669.51 528.42 52567.95 88888.00 2024-03-23 08:40:14.405 083 15669.69 527.84 52567.47 88888.00 2024-03-23 08:40:14.905 083 15669.86 527.31 52567.23 88888.00 2024-03-23 08:40:15.405 083 15669.89 526.99 52567.13 88888.00 2024-03-23 08:40:15.905 083 15669.89 526.98 52567.14 88888.00 2024-03-23 08:40:16.405 083 15669.60 527.29 52567.28 88888.00 2024-03-23 08:40:16.905 083 15669.18 527.73 52567.42 88888.00 2024-03-23 08:40:17.405 083 15668.61 528.37 52567.55 88888.00 2024-03-23 08:40:17.905 083 15667.96 528.99 52567.76 88888.00 2024-03-23 08:40:18.405 083 15667.50 529.57 52567.90 88888.00 2024-03-23 08:40:18.905 083 15667.18 529.91 52567.89 88888.00 2024-03-23 08:40:19.405 083 15667.06 530.00 52567.83 88888.00 2024-03-23 08:40:19.905 083 15667.01 529.93 52567.73 88888.00 2024-03-23 08:40:20.405 083 15666.98 529.92 52567.47 88888.00 2024-03-23 08:40:20.905 083 15666.83 530.09 52567.18 88888.00 2024-03-23 08:40:21.405 083 15666.78 530.31 52566.95 88888.00 2024-03-23 08:40:21.905 083 15666.74 530.48 52566.89 88888.00 2024-03-23 08:40:22.405 083 15666.64 530.49 52566.91 88888.00 2024-03-23 08:40:22.905 083 15666.36 530.48 52566.79 88888.00 2024-03-23 08:40:23.405 083 15666.09 530.42 52566.66 88888.00 2024-03-23 08:40:23.905 083 15665.76 530.36 52566.45 88888.00 2024-03-23 08:40:24.405 083 15665.60 530.27 52566.14 88888.00 2024-03-23 08:40:24.905 083 15665.58 530.22 52565.79 88888.00 2024-03-23 08:40:25.405 083 15665.52 530.25 52565.43 88888.00 2024-03-23 08:40:25.905 083 15665.35 530.30 52565.11 88888.00 2024-03-23 08:40:26.405 083 15665.24 530.32 52564.86 88888.00 2024-03-23 08:40:26.905 083 15665.21 530.33 52564.52 88888.00 2024-03-23 08:40:27.405 083 15665.23 530.37 52564.18 88888.00 2024-03-23 08:40:27.905 083 15665.21 530.54 52564.01 88888.00 2024-03-23 08:40:28.405 083 15665.27 530.86 52564.09 88888.00 2024-03-23 08:40:28.905 083 15665.30 531.21 52564.26 88888.00 2024-03-23 08:40:29.405 083 15665.26 531.54 52564.30 88888.00 2024-03-23 08:40:29.905 083 15665.17 531.78 52564.20 88888.00 2024-03-23 08:40:30.405 083 15665.03 531.93 52564.20 88888.00 2024-03-23 08:40:30.905 083 15665.01 531.99 52564.26 88888.00 2024-03-23 08:40:31.405 083 15665.12 532.15 52564.44 88888.00 2024-03-23 08:40:31.905 083 15665.11 532.24 52564.73 88888.00 2024-03-23 08:40:32.405 083 15665.08 532.34 52565.17 88888.00 2024-03-23 08:40:32.905 083 15665.10 532.47 52565.59 88888.00 2024-03-23 08:40:33.405 083 15665.00 532.85 52566.02 88888.00 2024-03-23 08:40:33.905 083 15664.83 533.26 52566.32 88888.00 2024-03-23 08:40:34.405 083 15664.47 533.73 52566.49 88888.00 2024-03-23 08:40:34.905 083 15664.21 534.07 52566.60 88888.00 2024-03-23 08:40:35.405 083 15663.91 534.45 52566.70 88888.00 2024-03-23 08:40:35.905 083 15663.70 534.88 52566.86 88888.00 2024-03-23 08:40:36.405 083 15663.55 535.04 52567.20 88888.00 2024-03-23 08:40:36.905 083 15663.35 535.04 52567.70 88888.00 2024-03-23 08:40:37.405 083 15663.23 534.90 52568.20 88888.00 2024-03-23 08:40:37.905 083 15663.23 534.59 52568.57 88888.00 2024-03-23 08:40:38.405 083 15663.17 534.42 52568.81 88888.00 2024-03-23 08:40:38.905 083 15663.18 534.15 52568.96 88888.00 2024-03-23 08:40:39.405 083 15663.10 533.89 52568.86 88888.00 2024-03-23 08:40:39.905 083 15663.20 533.53 52568.71 88888.00 2024-03-23 08:40:40.405 083 15663.41 533.09 52568.34 88888.00 2024-03-23 08:40:40.905 083 15663.74 532.49 52567.86 88888.00 2024-03-23 08:40:41.405 083 15664.11 531.86 52567.28 88888.00 2024-03-23 08:40:41.905 083 15664.44 531.23 52566.72 88888.00 2024-03-23 08:40:42.405 083 15664.67 530.68 52566.38 88888.00 2024-03-23 08:40:42.905 083 15664.89 530.27 52566.07 88888.00 2024-03-23 08:40:43.405 083 15664.92 530.01 52565.73 88888.00 2024-03-23 08:40:43.905 083 15664.82 529.94 52565.38 88888.00 2024-03-23 08:40:44.405 083 15664.70 529.96 52564.98 88888.00 2024-03-23 08:40:44.905 083 15664.62 530.00 52564.62 88888.00 2024-03-23 08:40:45.405 083 15664.53 530.05 52564.42 88888.00 2024-03-23 08:40:45.905 083 15664.54 530.14 52564.40 88888.00 2024-03-23 08:40:46.405 083 15664.61 530.23 52564.53 88888.00 2024-03-23 08:40:46.905 083 15664.55 530.44 52564.77 88888.00 2024-03-23 08:40:47.405 083 15664.33 530.83 52565.16 88888.00 2024-03-23 08:40:47.905 083 15664.02 531.39 52565.67 88888.00 2024-03-23 08:40:48.405 083 15663.57 531.93 52566.22 88888.00 2024-03-23 08:40:49.405 083 15662.94 532.85 52567.15 88888.00 2024-03-23 08:40:49.905 083 15662.82 533.11 52567.56 88888.00 2024-03-23 08:40:50.405 083 15662.91 533.09 52567.89 88888.00 2024-03-23 08:40:50.905 083 15663.16 532.85 52568.25 88888.00 2024-03-23 08:40:51.405 083 15663.45 532.49 52568.65 88888.00 2024-03-23 08:40:51.905 083 15663.89 532.15 52569.06 88888.00 2024-03-23 08:40:52.405 083 15664.42 531.71 52569.44 88888.00 2024-03-23 08:40:52.905 083 15664.85 531.13 52569.74 88888.00 2024-03-23 08:40:53.405 083 15665.11 530.45 52569.87 88888.00 2024-03-23 08:40:53.905 083 15665.17 529.89 52569.68 88888.00 2024-03-23 08:40:54.405 083 15665.15 529.46 52569.38 88888.00 2024-03-23 08:40:54.905 083 15665.18 529.19 52568.98 88888.00 2024-03-23 08:40:55.405 083 15665.21 528.88 52568.54 88888.00 2024-03-23 08:40:55.905 083 15665.33 528.56 52568.21 88888.00 2024-03-23 08:40:56.405 083 15665.47 528.23 52567.96 88888.00 2024-03-23 08:40:56.905 083 15665.58 527.98 52567.97 88888.00 2024-03-23 08:40:57.405 083 15665.76 527.74 52568.05 88888.00 2024-03-23 08:40:57.905 083 15665.94 527.54 52568.25 88888.00 2024-03-23 08:40:58.405 083 15666.09 527.45 52568.72 88888.00 2024-03-23 08:40:58.905 083 15666.09 527.60 52569.20 88888.00 2024-03-23 08:40:59.405 083 15665.89 527.91 52569.77 88888.00 2024-03-23 08:40:59.905 083 15665.51 528.37 52570.39 88888.00 2024-03-23 08:41:00.405 083 15664.85 528.94 52570.96 88888.00 2024-03-23 08:41:00.905 083 15664.11 529.67 52571.37 88888.00 2024-03-23 08:41:01.405 083 15663.20 530.43 52571.79 88888.00 2024-03-23 08:41:01.905 083 15662.23 531.25 52572.18 88888.00 2024-03-23 08:41:02.405 083 15661.27 532.01 52572.54 88888.00 2024-03-23 08:41:02.905 083 15660.28 532.79 52572.96 88888.00 2024-03-23 08:41:03.405 083 15659.43 533.50 52573.30 88888.00 2024-03-23 08:41:03.905 083 15658.82 534.06 52573.67 88888.00 2024-03-23 08:41:04.405 083 15658.59 534.45 52573.97 88888.00 2024-03-23 08:41:04.905 083 15658.65 534.48 52574.09 88888.00 2024-03-23 08:41:05.405 083 15658.85 534.28 52574.21 88888.00 2024-03-23 08:41:05.905 083 15659.21 533.99 52574.31 88888.00 2024-03-23 08:41:06.405 083 15659.47 533.72 52574.57 88888.00 2024-03-23 08:41:06.905 083 15659.52 533.56 52574.96 88888.00 2024-03-23 08:41:07.405 083 15659.46 533.47 52575.43 88888.00 2024-03-23 08:41:07.905 083 15659.28 533.46 52575.89 88888.00 2024-03-23 08:41:08.405 083 15659.04 533.51 52576.41 88888.00 2024-03-23 08:41:08.905 083 15658.78 533.51 52576.92 88888.00 2024-03-23 08:41:09.405 083 15658.76 533.44 52577.54 88888.00 2024-03-23 08:41:09.905 083 15658.84 533.30 52578.30 88888.00 2024-03-23 08:41:10.405 083 15658.77 533.17 52579.05 88888.00 2024-03-23 08:41:10.905 083 15658.55 533.13 52579.67 88888.00 2024-03-23 08:41:11.405 083 15658.38 533.18 52580.07 88888.00 2024-03-23 08:41:11.905 083 15658.29 533.21 52580.37 88888.00 2024-03-23 08:41:12.405 083 15658.40 533.14 52580.39 88888.00 2024-03-23 08:41:12.905 083 15658.65 532.93 52580.21 88888.00 2024-03-23 08:41:13.405 083 15658.84 532.72 52579.94 88888.00 2024-03-23 08:41:13.905 083 15659.12 532.46 52579.69 88888.00 2024-03-23 08:41:14.405 083 15659.41 532.15 52579.35 88888.00 2024-03-23 08:41:14.905 083 15659.65 531.82 52579.14 88888.00 2024-03-23 08:41:15.405 083 15659.74 531.53 52579.13 88888.00 2024-03-23 08:41:15.905 083 15659.79 531.22 52579.14 88888.00 2024-03-23 08:41:16.405 083 15659.84 530.94 52579.19 88888.00 2024-03-23 08:41:16.905 083 15659.87 530.63 52579.24 88888.00 2024-03-23 08:41:17.405 083 15659.81 530.34 52579.28 88888.00 2024-03-23 08:41:17.905 083 15659.74 530.00 52579.31 88888.00 2024-03-23 08:41:18.405 083 15659.64 529.72 52579.30 88888.00 2024-03-23 08:41:18.905 083 15659.43 529.57 52579.32 88888.00 2024-03-23 08:41:19.405 083 15659.14 529.54 52579.66 88888.00 2024-03-23 08:41:19.905 083 15658.92 529.48 52580.14 88888.00 2024-03-23 08:41:20.405 083 15658.91 529.44 52580.56 88888.00 2024-03-23 08:41:20.905 083 15658.89 529.37 52581.12 88888.00 2024-03-23 08:41:21.405 083 15658.91 529.38 52581.73 88888.00 2024-03-23 08:41:21.905 083 15658.91 529.51 52582.30 88888.00 2024-03-23 08:41:22.405 083 15658.82 529.79 52582.66 88888.00 2024-03-23 08:41:22.905 083 15658.61 530.11 52582.81 88888.00 2024-03-23 08:41:23.405 083 15658.27 530.41 52582.86 88888.00 2024-03-23 08:41:23.905 083 15657.78 530.56 52582.88 88888.00 2024-03-23 08:41:24.405 083 15657.07 530.72 52582.99 88888.00 2024-03-23 08:41:24.905 083 15656.23 530.97 52583.19 88888.00 2024-03-23 08:41:25.405 083 15655.44 531.36 52583.54 88888.00 2024-03-23 08:41:25.905 083 15654.72 531.86 52584.05 88888.00 2024-03-23 08:41:26.405 083 15654.03 532.36 52584.55 88888.00 2024-03-23 08:41:26.905 083 15653.32 532.74 52585.00 88888.00 2024-03-23 08:41:27.405 083 15652.69 532.90 52585.31 88888.00 2024-03-23 08:41:27.905 083 15652.23 532.82 52585.61 88888.00 2024-03-23 08:41:28.405 083 15651.89 532.56 52585.96 88888.00 2024-03-23 08:41:28.905 083 15651.69 532.25 52586.38 88888.00 2024-03-23 08:41:29.405 083 15651.67 531.88 52586.92 88888.00 2024-03-23 08:41:29.905 083 15651.80 531.54 52587.42 88888.00 2024-03-23 08:41:30.405 083 15652.00 531.25 52587.90 88888.00 2024-03-23 08:41:30.905 083 15652.09 530.97 52588.27 88888.00 2024-03-23 08:41:31.405 083 15651.99 530.86 52588.53 88888.00 2024-03-23 08:41:31.905 083 15651.88 530.80 52588.78 88888.00 2024-03-23 08:41:32.405 083 15651.80 530.70 52588.99 88888.00 2024-03-23 08:41:32.905 083 15651.78 530.68 52589.21 88888.00 2024-03-23 08:41:33.405 083 15651.82 530.61 52589.35 88888.00 2024-03-23 08:41:33.905 083 15651.90 530.50 52589.33 88888.00 2024-03-23 08:41:34.405 083 15652.04 530.31 52589.23 88888.00 2024-03-23 08:41:34.905 083 15652.26 530.05 52589.02 88888.00 2024-03-23 08:41:35.405 083 15652.56 529.80 52588.87 88888.00 2024-03-23 08:41:35.905 083 15652.78 529.62 52588.79 88888.00 2024-03-23 08:41:36.405 083 15652.95 529.54 52588.91 88888.00 2024-03-23 08:41:36.905 083 15653.01 529.53 52589.15 88888.00 2024-03-23 08:41:37.405 083 15652.98 529.56 52589.35 88888.00 2024-03-23 08:41:37.905 083 15652.92 529.57 52589.35 88888.00 2024-03-23 08:41:38.405 083 15652.79 529.74 52589.32 88888.00 2024-03-23 08:41:38.905 083 15652.62 530.05 52589.19 88888.00 2024-03-23 08:41:39.405 083 15652.49 530.22 52588.95 88888.00 2024-03-23 08:41:39.905 083 15652.35 530.28 52588.68 88888.00 2024-03-23 08:41:40.405 083 15652.34 530.28 52588.34 88888.00 2024-03-23 08:41:40.905 083 15652.42 530.13 52587.89 88888.00 2024-03-23 08:41:41.405 083 15652.52 529.88 52587.31 88888.00 2024-03-23 08:41:41.905 083 15652.55 529.65 52586.70 88888.00 2024-03-23 08:41:42.405 083 15652.50 529.62 52586.18 88888.00 2024-03-23 08:41:42.905 083 15652.30 529.92 52585.71 88888.00 2024-03-23 08:41:43.405 083 15652.01 530.46 52585.47 88888.00 2024-03-23 08:41:43.905 083 15651.86 531.08 52585.30 88888.00 2024-03-23 08:41:44.405 083 15651.77 531.63 52585.07 88888.00 2024-03-23 08:41:44.905 083 15651.74 532.13 52584.87 88888.00 2024-03-23 08:41:45.405 083 15651.73 532.42 52584.83 88888.00 2024-03-23 08:41:45.905 083 15651.74 532.53 52585.06 88888.00 2024-03-23 08:41:46.405 083 15651.69 532.61 52585.52 88888.00 2024-03-23 08:41:46.905 083 15651.53 532.65 52586.14 88888.00 2024-03-23 08:41:47.405 083 15651.27 532.83 52586.73 88888.00 2024-03-23 08:41:47.905 083 15650.99 533.04 52587.27 88888.00 2024-03-23 08:41:48.405 083 15650.84 533.22 52587.62 88888.00 2024-03-23 08:41:48.905 083 15650.80 533.35 52587.71 88888.00 2024-03-23 08:41:49.405 083 15650.78 533.39 52587.63 88888.00 2024-03-23 08:41:49.905 083 15650.74 533.30 52587.54 88888.00 2024-03-23 08:41:50.405 083 15650.74 533.10 52587.47 88888.00 2024-03-23 08:41:50.905 083 15650.88 532.76 52587.62 88888.00 2024-03-23 08:41:51.405 083 15651.14 532.41 52587.89 88888.00 2024-03-23 08:41:51.905 083 15651.24 532.13 52588.11 88888.00 2024-03-23 08:41:52.405 083 15651.13 531.89 52588.34 88888.00 2024-03-23 08:41:52.905 083 15651.10 531.70 52588.74 88888.00 2024-03-23 08:41:53.405 083 15651.25 531.54 52589.21 88888.00 2024-03-23 08:41:53.905 083 15651.36 531.49 52589.75 88888.00 2024-03-23 08:41:54.405 083 15651.33 531.51 52590.47 88888.00 2024-03-23 08:41:54.905 083 15651.28 531.35 52591.18 88888.00 2024-03-23 08:41:55.405 083 15651.31 531.04 52591.79 88888.00 2024-03-23 08:41:55.905 083 15651.45 530.72 52592.43 88888.00 2024-03-23 08:41:56.405 083 15651.65 530.42 52593.05 88888.00 2024-03-23 08:41:56.905 083 15651.80 530.14 52593.74 88888.00 2024-03-23 08:41:57.405 083 15651.89 529.90 52594.44 88888.00 2024-03-23 08:41:57.905 083 15651.96 529.68 52595.13 88888.00 2024-03-23 08:41:58.405 083 15652.17 529.31 52595.57 88888.00 2024-03-23 08:41:58.905 083 15652.52 528.85 52595.77 88888.00 2024-03-23 08:41:59.405 083 15653.00 528.26 52595.88 88888.00 2024-03-23 08:41:59.905 083 15653.59 527.69 52595.85 88888.00 2024-03-23 08:42:00.405 083 15654.07 527.26 52595.82 88888.00 2024-03-23 08:42:00.905 083 15654.39 527.11 52595.91 88888.00 2024-03-23 08:42:01.405 083 15654.42 527.19 52596.28 88888.00 2024-03-23 08:42:01.905 083 15654.31 527.43 52596.93 88888.00 2024-03-23 08:42:02.405 083 15654.02 527.75 52597.84 88888.00 2024-03-23 08:42:02.905 083 15653.78 528.09 52598.83 88888.00 2024-03-23 08:42:03.405 083 15653.58 528.25 52599.74 88888.00 2024-03-23 08:42:03.905 083 15653.53 528.24 52600.26 88888.00 2024-03-23 08:42:04.405 083 15653.61 528.20 52600.35 88888.00 2024-03-23 08:42:04.905 083 15653.71 528.26 52600.13 88888.00 2024-03-23 08:42:05.405 083 15653.87 528.33 52599.89 88888.00 2024-03-23 08:42:05.905 083 15654.11 528.25 52599.69 88888.00 2024-03-23 08:42:06.405 083 15654.42 528.16 52599.67 88888.00 2024-03-23 08:42:06.905 083 15654.70 528.11 52599.77 88888.00 2024-03-23 08:42:07.405 083 15654.94 528.17 52600.00 88888.00 2024-03-23 08:42:07.905 083 15654.99 528.41 52600.11 88888.00 2024-03-23 08:42:08.405 083 15654.77 528.85 52600.11 88888.00 2024-03-23 08:42:08.905 083 15654.21 529.35 52599.85 88888.00 2024-03-23 08:42:09.405 083 15653.35 529.73 52599.42 88888.00 2024-03-23 08:42:09.905 083 15652.36 530.04 52598.89 88888.00 2024-03-23 08:42:10.405 083 15651.41 530.27 52598.35 88888.00 2024-03-23 08:42:10.905 083 15650.51 530.60 52597.88 88888.00 2024-03-23 08:42:11.405 083 15649.72 530.91 52597.55 88888.00 2024-03-23 08:42:11.905 083 15649.20 531.14 52597.38 88888.00 2024-03-23 08:42:12.405 083 15649.12 531.29 52597.42 88888.00 2024-03-23 08:42:12.905 083 15649.43 531.29 52597.61 88888.00 2024-03-23 08:42:13.405 083 15649.98 531.26 52597.82 88888.00 2024-03-23 08:42:13.905 083 15650.56 531.18 52597.94 88888.00 2024-03-23 08:42:14.405 083 15651.10 531.11 52597.86 88888.00 2024-03-23 08:42:14.905 083 15651.52 531.18 52597.68 88888.00 2024-03-23 08:42:15.405 083 15651.78 531.36 52597.54 88888.00 2024-03-23 08:42:15.905 083 15651.94 531.57 52597.34 88888.00 2024-03-23 08:42:16.405 083 15651.98 531.65 52597.06 88888.00 2024-03-23 08:42:16.905 083 15652.03 531.55 52596.67 88888.00 2024-03-23 08:42:17.405 083 15651.96 531.48 52596.13 88888.00 2024-03-23 08:42:17.905 083 15651.92 531.36 52595.41 88888.00 2024-03-23 08:42:18.405 083 15651.94 531.17 52594.68 88888.00 2024-03-23 08:42:18.905 083 15651.95 530.84 52594.07 88888.00 2024-03-23 08:42:19.405 083 15651.98 530.42 52593.73 88888.00 2024-03-23 08:42:19.905 083 15651.89 530.09 52593.59 88888.00 2024-03-23 08:42:20.905 083 15651.58 530.15 52593.46 88888.00 2024-03-23 08:42:21.405 083 15651.41 530.44 52593.37 88888.00 2024-03-23 08:42:21.905 083 15651.19 530.82 52593.22 88888.00 2024-03-23 08:42:22.405 083 15650.96 531.08 52593.07 88888.00 2024-03-23 08:42:22.905 083 15650.71 531.29 52592.91 88888.00 2024-03-23 08:42:23.405 083 15650.63 531.53 52592.73 88888.00 2024-03-23 08:42:23.905 083 15650.78 531.60 52592.72 88888.00 2024-03-23 08:42:24.405 083 15651.13 531.45 52592.83 88888.00 2024-03-23 08:42:24.905 083 15651.52 531.13 52593.01 88888.00 2024-03-23 08:42:25.405 083 15652.06 530.62 52593.15 88888.00 2024-03-23 08:42:25.905 083 15652.72 529.89 52593.18 88888.00 2024-03-23 08:42:26.405 083 15653.43 529.04 52593.13 88888.00 2024-03-23 08:42:26.905 083 15654.11 528.06 52592.99 88888.00 2024-03-23 08:42:27.405 083 15654.79 527.11 52592.90 88888.00 2024-03-23 08:42:27.905 083 15655.43 526.33 52592.77 88888.00 2024-03-23 08:42:28.405 083 15656.03 525.77 52592.56 88888.00 2024-03-23 08:42:28.905 083 15656.44 525.44 52592.34 88888.00 2024-03-23 08:42:29.405 083 15656.59 525.18 52592.19 88888.00 2024-03-23 08:42:29.905 083 15656.62 524.87 52592.21 88888.00 2024-03-23 08:42:30.905 083 15656.38 523.94 52592.59 88888.00 2024-03-23 08:42:31.405 083 15656.38 523.26 52593.03 88888.00 2024-03-23 08:42:31.905 083 15656.56 522.37 52593.70 88888.00 2024-03-23 08:42:32.405 083 15656.72 521.55 52594.68 88888.00 2024-03-23 08:42:32.905 083 15657.01 520.95 52595.88 88888.00 2024-03-23 08:42:33.405 083 15657.30 520.42 52597.13 88888.00 2024-03-23 08:42:33.905 083 15657.62 520.14 52598.35 88888.00 2024-03-23 08:42:34.405 083 15657.91 520.08 52599.51 88888.00 2024-03-23 08:42:34.905 083 15658.02 520.34 52600.52 88888.00 2024-03-23 08:42:35.405 083 15657.84 520.73 52601.45 88888.00 2024-03-23 08:42:35.905 083 15657.49 521.12 52602.32 88888.00 2024-03-23 08:42:36.405 083 15657.13 521.54 52603.12 88888.00 2024-03-23 08:42:36.905 083 15656.83 521.92 52603.78 88888.00 2024-03-23 08:42:37.405 083 15656.35 522.18 52604.38 88888.00 2024-03-23 08:42:37.905 083 15655.77 522.53 52604.91 88888.00 2024-03-23 08:42:38.405 083 15655.23 522.81 52605.26 88888.00 2024-03-23 08:42:38.905 083 15654.72 523.16 52605.45 88888.00 2024-03-23 08:42:39.405 083 15654.34 523.43 52605.53 88888.00 2024-03-23 08:42:39.905 083 15653.90 523.66 52605.54 88888.00 2024-03-23 08:42:40.905 083 15652.62 524.00 52605.23 88888.00 2024-03-23 08:42:41.405 083 15651.85 524.01 52604.85 88888.00 2024-03-23 08:42:41.905 083 15650.99 523.83 52604.39 88888.00 2024-03-23 08:42:42.405 083 15650.35 523.61 52603.90 88888.00 2024-03-23 08:42:42.905 083 15649.82 523.44 52603.60 88888.00 2024-03-23 08:42:43.405 083 15649.59 523.40 52603.43 88888.00 2024-03-23 08:42:43.905 083 15649.63 523.40 52603.40 88888.00 2024-03-23 08:42:44.405 083 15649.81 523.28 52603.43 88888.00 2024-03-23 08:42:44.905 083 15650.08 523.20 52603.29 88888.00 2024-03-23 08:42:45.405 083 15650.15 523.16 52603.11 88888.00 2024-03-23 08:42:45.905 083 15650.14 523.08 52602.89 88888.00 2024-03-23 08:42:46.405 083 15650.11 523.13 52602.88 88888.00 2024-03-23 08:42:46.905 083 15649.89 523.31 52602.92 88888.00 2024-03-23 08:42:47.405 083 15649.41 523.62 52602.99 88888.00 2024-03-23 08:42:47.905 083 15648.80 524.06 52603.15 88888.00 2024-03-23 08:42:48.405 083 15648.04 524.51 52603.34 88888.00 2024-03-23 08:42:48.905 083 15647.11 524.99 52603.63 88888.00 2024-03-23 08:42:49.405 083 15646.13 525.64 52604.13 88888.00 2024-03-23 08:42:49.905 083 15645.38 526.37 52604.71 88888.00 2024-03-23 08:42:50.405 083 15644.95 526.83 52605.11 88888.00 2024-03-23 08:42:50.905 083 15644.67 527.08 52605.21 88888.00 2024-03-23 08:42:51.405 083 15644.63 527.15 52604.99 88888.00 2024-03-23 08:42:51.905 083 15644.71 527.05 52604.51 88888.00 2024-03-23 08:42:52.405 083 15644.82 526.95 52603.81 88888.00 2024-03-23 08:42:52.905 083 15644.74 526.93 52603.11 88888.00 2024-03-23 08:42:53.405 083 15644.56 526.91 52602.46 88888.00 2024-03-23 08:42:53.905 083 15644.47 526.90 52601.96 88888.00 2024-03-23 08:42:54.405 083 15644.40 526.89 52601.63 88888.00 2024-03-23 08:42:54.905 083 15644.50 526.79 52601.45 88888.00 2024-03-23 08:42:55.405 083 15644.72 526.52 52601.38 88888.00 2024-03-23 08:42:55.905 083 15644.92 526.02 52601.46 88888.00 2024-03-23 08:42:56.405 083 15645.16 525.40 52601.73 88888.00 2024-03-23 08:42:56.905 083 15645.43 524.77 52602.12 88888.00 2024-03-23 08:42:57.405 083 15645.73 524.34 52602.69 88888.00 2024-03-23 08:42:57.905 083 15646.19 524.00 52603.39 88888.00 2024-03-23 08:42:58.905 083 15647.29 523.45 52604.71 88888.00 2024-03-23 08:42:59.405 083 15647.80 523.14 52605.15 88888.00 2024-03-23 08:42:59.905 083 15648.12 522.85 52605.50 88888.00 2024-03-23 08:43:00.405 083 15648.28 522.57 52605.70 88888.00 2024-03-23 08:43:00.905 083 15648.39 522.44 52605.76 88888.00 2024-03-23 08:43:01.405 083 15648.35 522.40 52605.80 88888.00 2024-03-23 08:43:01.905 083 15648.27 522.49 52605.87 88888.00 2024-03-23 08:43:02.405 083 15648.16 522.72 52605.96 88888.00 2024-03-23 08:43:02.905 083 15648.04 523.07 52606.04 88888.00 2024-03-23 08:43:03.405 083 15648.13 523.33 52605.97 88888.00 2024-03-23 08:43:03.905 083 15648.35 523.49 52605.86 88888.00 2024-03-23 08:43:04.405 083 15648.70 523.61 52605.75 88888.00 2024-03-23 08:43:04.905 083 15649.10 523.67 52605.73 88888.00 2024-03-23 08:43:05.405 083 15649.46 523.68 52605.66 88888.00 2024-03-23 08:43:05.905 083 15649.92 523.45 52605.50 88888.00 2024-03-23 08:43:06.405 083 15650.42 523.08 52605.31 88888.00 2024-03-23 08:43:06.905 083 15650.95 522.68 52605.11 88888.00 2024-03-23 08:43:07.405 083 15651.40 522.22 52604.80 88888.00 2024-03-23 08:43:07.905 083 15651.73 521.67 52604.42 88888.00 2024-03-23 08:43:08.405 083 15652.05 521.18 52604.03 88888.00 2024-03-23 08:43:08.905 083 15652.27 520.84 52603.60 88888.00 2024-03-23 08:43:09.405 083 15652.35 520.50 52603.19 88888.00 2024-03-23 08:43:09.905 083 15652.38 520.08 52602.90 88888.00 2024-03-23 08:43:10.405 083 15652.37 519.50 52602.77 88888.00 2024-03-23 08:43:10.905 083 15652.28 518.92 52602.75 88888.00 2024-03-23 08:43:11.405 083 15652.03 518.46 52602.75 88888.00 2024-03-23 08:43:11.905 083 15651.53 518.30 52602.93 88888.00 2024-03-23 08:43:12.405 083 15650.89 518.40 52603.23 88888.00 2024-03-23 08:43:12.905 083 15650.27 518.59 52603.62 88888.00 2024-03-23 08:43:13.405 083 15649.70 518.76 52604.10 88888.00 2024-03-23 08:43:13.905 083 15649.27 519.05 52604.67 88888.00 2024-03-23 08:43:14.405 083 15648.80 519.51 52605.28 88888.00 2024-03-23 08:43:14.905 083 15648.43 520.03 52605.89 88888.00 2024-03-23 08:43:15.405 083 15648.17 520.57 52606.47 88888.00 2024-03-23 08:43:15.905 083 15647.89 521.18 52606.95 88888.00 2024-03-23 08:43:16.405 083 15647.52 521.79 52607.34 88888.00 2024-03-23 08:43:16.905 083 15647.00 522.53 52607.55 88888.00 2024-03-23 08:43:17.405 083 15646.22 523.37 52607.71 88888.00 2024-03-23 08:43:17.905 083 15645.22 524.22 52607.90 88888.00 2024-03-23 08:43:18.405 083 15644.21 524.88 52608.18 88888.00 2024-03-23 08:43:18.906 083 15643.38 525.23 52608.48 88888.00 2024-03-23 08:43:19.406 083 15642.81 525.38 52608.72 88888.00 2024-03-23 08:43:19.906 083 15642.50 525.43 52608.90 88888.00 2024-03-23 08:43:20.406 083 15642.30 525.48 52608.95 88888.00 2024-03-23 08:43:20.906 083 15642.04 525.51 52608.89 88888.00 2024-03-23 08:43:21.406 083 15641.74 525.73 52608.65 88888.00 2024-03-23 08:43:21.906 083 15641.50 526.02 52608.35 88888.00 2024-03-23 08:43:22.406 083 15641.31 526.34 52607.95 88888.00 2024-03-23 08:43:22.906 083 15641.28 526.57 52607.53 88888.00 2024-03-23 08:43:23.406 083 15641.49 526.56 52607.11 88888.00 2024-03-23 08:43:23.906 083 15641.91 526.22 52606.72 88888.00 2024-03-23 08:43:24.406 083 15642.49 525.57 52606.38 88888.00 2024-03-23 08:43:24.906 083 15643.15 524.66 52605.97 88888.00 2024-03-23 08:43:25.406 083 15644.11 523.74 52605.66 88888.00 2024-03-23 08:43:25.906 083 15645.11 522.85 52605.37 88888.00 2024-03-23 08:43:26.406 083 15646.14 521.94 52605.25 88888.00 2024-03-23 08:43:26.906 083 15647.07 521.14 52605.10 88888.00 2024-03-23 08:43:27.406 083 15647.64 520.59 52605.09 88888.00 2024-03-23 08:43:27.906 083 15647.82 520.17 52605.22 88888.00 2024-03-23 08:43:28.906 083 15647.25 519.68 52606.07 88888.00 2024-03-23 08:43:29.406 083 15646.97 519.55 52606.70 88888.00 2024-03-23 08:43:29.906 083 15646.72 519.61 52607.35 88888.00 2024-03-23 08:43:30.406 083 15646.46 519.71 52607.95 88888.00 2024-03-23 08:43:30.906 083 15646.09 519.87 52608.43 88888.00 2024-03-23 08:43:31.406 083 15645.70 520.07 52608.82 88888.00 2024-03-23 08:43:31.906 083 15645.37 520.29 52609.29 88888.00 2024-03-23 08:43:32.406 083 15645.11 520.39 52609.69 88888.00 2024-03-23 08:43:32.906 083 15644.87 520.42 52610.11 88888.00 2024-03-23 08:43:33.406 083 15644.66 520.50 52610.30 88888.00 2024-03-23 08:43:33.906 083 15644.36 520.77 52610.45 88888.00 2024-03-23 08:43:34.406 083 15644.00 521.19 52610.50 88888.00 2024-03-23 08:43:34.906 083 15643.60 521.68 52610.61 88888.00 2024-03-23 08:43:35.406 083 15643.12 522.19 52610.76 88888.00 2024-03-23 08:43:35.906 083 15642.69 522.54 52610.97 88888.00 2024-03-23 08:43:36.406 083 15642.48 522.91 52611.22 88888.00 2024-03-23 08:43:36.906 083 15642.38 523.30 52611.57 88888.00 2024-03-23 08:43:37.406 083 15642.27 523.68 52611.94 88888.00 2024-03-23 08:43:37.906 083 15642.11 523.97 52612.38 88888.00 2024-03-23 08:43:38.406 083 15641.91 524.27 52612.87 88888.00 2024-03-23 08:43:38.906 083 15641.55 524.54 52613.39 88888.00 2024-03-23 08:43:39.406 083 15640.98 524.72 52613.82 88888.00 2024-03-23 08:43:39.906 083 15640.30 524.91 52614.13 88888.00 2024-03-23 08:43:40.406 083 15639.61 525.12 52614.37 88888.00 2024-03-23 08:43:40.906 083 15639.03 525.25 52614.57 88888.00 2024-03-23 08:43:41.406 083 15638.72 525.20 52614.70 88888.00 2024-03-23 08:43:41.906 083 15638.61 524.99 52614.69 88888.00 2024-03-23 08:43:42.406 083 15638.72 524.70 52614.55 88888.00 2024-03-23 08:43:42.906 083 15638.95 524.32 52614.28 88888.00 2024-03-23 08:43:43.406 083 15639.04 524.10 52613.94 88888.00 2024-03-23 08:43:43.906 083 15638.95 523.96 52613.66 88888.00 2024-03-23 08:43:44.406 083 15638.88 523.95 52613.53 88888.00 2024-03-23 08:43:44.906 083 15638.86 524.08 52613.51 88888.00 2024-03-23 08:43:45.406 083 15638.68 524.25 52613.57 88888.00 2024-03-23 08:43:45.906 083 15638.52 524.46 52613.59 88888.00 2024-03-23 08:43:46.406 083 15638.40 524.62 52613.55 88888.00 2024-03-23 08:43:46.906 083 15638.42 524.65 52613.46 88888.00 2024-03-23 08:43:47.406 083 15638.67 524.58 52613.40 88888.00 2024-03-23 08:43:47.906 083 15638.87 524.28 52613.35 88888.00 2024-03-23 08:43:48.406 083 15638.97 523.93 52613.13 88888.00 2024-03-23 08:43:48.906 083 15638.98 523.65 52612.91 88888.00 2024-03-23 08:43:49.406 083 15638.89 523.42 52612.76 88888.00 2024-03-23 08:43:49.906 083 15638.79 523.20 52612.57 88888.00 2024-03-23 08:43:50.406 083 15638.78 522.98 52612.47 88888.00 2024-03-23 08:43:50.906 083 15638.87 522.88 52612.31 88888.00 2024-03-23 08:43:51.406 083 15639.07 522.65 52612.07 88888.00 2024-03-23 08:43:51.906 083 15639.19 522.23 52611.70 88888.00 2024-03-23 08:43:52.406 083 15639.29 521.77 52611.21 88888.00 2024-03-23 08:43:52.906 083 15639.30 521.36 52610.63 88888.00 2024-03-23 08:43:53.406 083 15639.28 520.90 52610.00 88888.00 2024-03-23 08:43:53.906 083 15639.26 520.34 52609.49 88888.00 2024-03-23 08:43:54.406 083 15639.22 519.74 52609.09 88888.00 2024-03-23 08:43:54.906 083 15639.25 519.17 52608.80 88888.00 2024-03-23 08:43:55.406 083 15639.44 518.67 52608.64 88888.00 2024-03-23 08:43:55.906 083 15639.68 518.35 52608.51 88888.00 2024-03-23 08:43:56.406 083 15639.95 518.13 52608.44 88888.00 2024-03-23 08:43:56.906 083 15640.21 517.91 52608.29 88888.00 2024-03-23 08:43:57.406 083 15640.34 517.70 52608.14 88888.00 2024-03-23 08:43:57.906 083 15640.28 517.67 52608.07 88888.00 2024-03-23 08:43:58.406 083 15640.10 517.79 52608.34 88888.00 2024-03-23 08:43:58.906 083 15639.89 518.03 52608.85 88888.00 2024-03-23 08:43:59.406 083 15639.79 518.18 52609.36 88888.00 2024-03-23 08:43:59.906 083 15639.61 518.26 52609.79 88888.00 2024-03-23 08:44:00.406 083 15639.42 518.25 52610.23 88888.00 2024-03-23 08:44:00.906 083 15639.14 518.29 52610.48 88888.00 2024-03-23 08:44:01.406 083 15638.92 518.41 52610.73 88888.00 2024-03-23 08:44:02.406 083 15639.10 518.65 52611.31 88888.00 2024-03-23 08:44:02.906 083 15639.47 518.68 52611.57 88888.00 2024-03-23 08:44:03.406 083 15640.03 518.60 52611.80 88888.00 2024-03-23 08:44:03.906 083 15640.69 518.52 52611.82 88888.00 2024-03-23 08:44:04.406 083 15641.31 518.40 52611.69 88888.00 2024-03-23 08:44:04.906 083 15641.93 518.30 52611.57 88888.00 2024-03-23 08:44:05.406 083 15642.46 518.08 52611.40 88888.00 2024-03-23 08:44:05.906 083 15642.96 517.87 52611.22 88888.00 2024-03-23 08:44:06.406 083 15643.53 517.58 52611.05 88888.00 2024-03-23 08:44:06.906 083 15644.05 517.27 52610.87 88888.00 2024-03-23 08:44:07.406 083 15644.56 516.84 52610.61 88888.00 2024-03-23 08:44:07.906 083 15644.95 516.49 52610.27 88888.00 2024-03-23 08:44:08.406 083 15645.13 516.23 52609.89 88888.00 2024-03-23 08:44:08.906 083 15645.32 516.09 52609.53 88888.00 2024-03-23 08:44:09.406 083 15645.55 515.89 52609.24 88888.00 2024-03-23 08:44:09.906 083 15645.93 515.64 52608.99 88888.00 2024-03-23 08:44:10.406 083 15646.43 515.41 52608.71 88888.00 2024-03-23 08:44:10.906 083 15647.08 515.14 52608.47 88888.00 2024-03-23 08:44:11.406 083 15647.98 514.89 52608.26 88888.00 2024-03-23 08:44:11.906 083 15648.93 514.52 52608.08 88888.00 2024-03-23 08:44:12.406 083 15649.87 514.14 52607.97 88888.00 2024-03-23 08:44:12.906 083 15650.55 513.86 52608.02 88888.00 2024-03-23 08:44:13.406 083 15650.86 513.91 52608.09 88888.00 2024-03-23 08:44:13.906 083 15650.92 514.11 52608.18 88888.00 2024-03-23 08:44:14.406 083 15650.65 514.33 52608.25 88888.00 2024-03-23 08:44:14.906 083 15650.21 514.47 52608.27 88888.00 2024-03-23 08:44:15.406 083 15649.62 514.52 52608.27 88888.00 2024-03-23 08:44:15.906 083 15649.21 514.43 52608.18 88888.00 2024-03-23 08:44:16.406 083 15648.98 514.14 52608.12 88888.00 2024-03-23 08:44:16.906 083 15648.93 513.72 52608.03 88888.00 2024-03-23 08:44:17.406 083 15649.08 513.16 52607.98 88888.00 2024-03-23 08:44:17.906 083 15649.33 512.61 52607.95 88888.00 2024-03-23 08:44:18.406 083 15649.81 512.00 52607.93 88888.00 2024-03-23 08:44:18.906 083 15650.43 511.43 52607.82 88888.00 2024-03-23 08:44:19.406 083 15651.02 511.01 52607.59 88888.00 2024-03-23 08:44:19.906 083 15651.63 510.75 52607.40 88888.00 2024-03-23 08:44:20.406 083 15652.23 510.61 52607.17 88888.00 2024-03-23 08:44:20.906 083 15652.77 510.46 52606.91 88888.00 2024-03-23 08:44:21.406 083 15653.26 510.23 52606.66 88888.00 2024-03-23 08:44:21.906 083 15653.77 509.92 52606.38 88888.00 2024-03-23 08:44:22.406 083 15654.29 509.48 52606.09 88888.00 2024-03-23 08:44:22.906 083 15654.66 508.92 52605.76 88888.00 2024-03-23 08:44:23.406 083 15655.00 508.38 52605.41 88888.00 2024-03-23 08:44:23.906 083 15655.18 507.79 52605.07 88888.00 2024-03-23 08:44:24.406 083 15655.26 507.18 52604.73 88888.00 2024-03-23 08:44:24.906 083 15655.31 506.67 52604.52 88888.00 2024-03-23 08:44:25.406 083 15655.32 506.30 52604.36 88888.00 2024-03-23 08:44:25.906 083 15655.27 506.03 52604.11 88888.00 2024-03-23 08:44:26.406 083 15655.22 505.87 52603.89 88888.00 2024-03-23 08:44:26.906 083 15654.94 505.84 52603.72 88888.00 2024-03-23 08:44:27.406 083 15654.44 506.03 52603.58 88888.00 2024-03-23 08:44:27.906 083 15653.90 506.47 52603.39 88888.00 2024-03-23 08:44:28.406 083 15653.37 507.12 52603.18 88888.00 2024-03-23 08:44:28.906 083 15652.86 507.87 52603.05 88888.00 2024-03-23 08:44:29.406 083 15652.62 508.64 52603.03 88888.00 2024-03-23 08:44:29.906 083 15652.58 509.25 52603.09 88888.00 2024-03-23 08:44:30.406 083 15652.64 509.61 52603.29 88888.00 2024-03-23 08:44:30.906 083 15652.62 509.76 52603.48 88888.00 2024-03-23 08:44:31.406 083 15652.36 509.74 52603.70 88888.00 2024-03-23 08:44:31.906 083 15651.98 509.70 52603.98 88888.00 2024-03-23 08:44:32.406 083 15651.44 509.75 52604.34 88888.00 2024-03-23 08:44:32.906 083 15650.92 509.94 52604.82 88888.00 2024-03-23 08:44:33.406 083 15650.42 510.25 52605.33 88888.00 2024-03-23 08:44:33.906 083 15649.91 510.56 52605.80 88888.00 2024-03-23 08:44:34.406 083 15649.46 510.86 52606.21 88888.00 2024-03-23 08:44:34.906 083 15649.15 511.00 52606.50 88888.00 2024-03-23 08:44:35.406 083 15648.94 511.08 52606.72 88888.00 2024-03-23 08:44:35.906 083 15648.89 511.05 52606.93 88888.00 2024-03-23 08:44:36.406 083 15648.89 510.95 52607.09 88888.00 2024-03-23 08:44:36.906 083 15648.97 510.89 52607.11 88888.00 2024-03-23 08:44:37.406 083 15649.03 510.96 52607.05 88888.00 2024-03-23 08:44:37.906 083 15649.17 511.16 52607.08 88888.00 2024-03-23 08:44:38.406 083 15649.17 511.43 52607.15 88888.00 2024-03-23 08:44:38.906 083 15648.97 511.81 52607.23 88888.00 2024-03-23 08:44:39.406 083 15648.69 512.26 52607.16 88888.00 2024-03-23 08:44:39.906 083 15648.53 512.63 52606.88 88888.00 2024-03-23 08:44:40.406 083 15648.43 512.81 52606.56 88888.00 2024-03-23 08:44:40.906 083 15648.54 512.73 52606.17 88888.00 2024-03-23 08:44:41.406 083 15648.74 512.50 52605.65 88888.00 2024-03-23 08:44:41.906 083 15649.10 512.22 52605.20 88888.00 2024-03-23 08:44:42.406 083 15649.51 511.92 52604.85 88888.00 2024-03-23 08:44:42.906 083 15649.97 511.52 52604.66 88888.00 2024-03-23 08:44:43.406 083 15650.27 511.13 52604.60 88888.00 2024-03-23 08:44:43.906 083 15650.39 510.71 52604.67 88888.00 2024-03-23 08:44:44.406 083 15650.52 510.17 52604.80 88888.00 2024-03-23 08:44:44.906 083 15650.73 509.53 52604.81 88888.00 2024-03-23 08:44:45.406 083 15650.95 508.79 52604.79 88888.00 2024-03-23 08:44:45.906 083 15651.17 507.97 52604.53 88888.00 2024-03-23 08:44:46.406 083 15651.35 507.21 52604.06 88888.00 2024-03-23 08:44:46.906 083 15651.34 506.77 52603.58 88888.00 2024-03-23 08:44:47.406 083 15651.32 506.56 52603.37 88888.00 2024-03-23 08:44:47.906 083 15651.14 506.68 52603.31 88888.00 2024-03-23 08:44:48.406 083 15651.04 506.94 52603.28 88888.00 2024-03-23 08:44:48.906 083 15650.87 507.26 52603.22 88888.00 2024-03-23 08:44:49.406 083 15650.86 507.38 52603.07 88888.00 2024-03-23 08:44:49.906 083 15650.99 507.31 52602.84 88888.00 2024-03-23 08:44:50.406 083 15651.14 507.07 52602.62 88888.00 2024-03-23 08:44:50.906 083 15651.32 506.84 52602.46 88888.00 2024-03-23 08:44:51.406 083 15651.36 506.74 52602.21 88888.00 2024-03-23 08:44:51.906 083 15651.20 506.65 52602.02 88888.00 2024-03-23 08:44:52.406 083 15650.86 506.64 52601.85 88888.00 2024-03-23 08:44:52.906 083 15650.45 506.67 52601.72 88888.00 2024-03-23 08:44:53.406 083 15649.97 506.75 52601.76 88888.00 2024-03-23 08:44:53.906 083 15649.34 506.91 52601.86 88888.00 2024-03-23 08:44:54.406 083 15648.60 507.17 52601.96 88888.00 2024-03-23 08:44:54.906 083 15647.85 507.47 52602.09 88888.00 2024-03-23 08:44:55.406 083 15647.30 507.80 52602.28 88888.00 2024-03-23 08:44:55.906 083 15646.91 507.95 52602.42 88888.00 2024-03-23 08:44:56.406 083 15646.56 507.94 52602.46 88888.00 2024-03-23 08:44:56.906 083 15646.30 507.84 52602.46 88888.00 2024-03-23 08:44:57.406 083 15646.01 507.75 52602.49 88888.00 2024-03-23 08:44:57.906 083 15645.65 507.70 52602.48 88888.00 2024-03-23 08:44:58.406 083 15645.23 507.76 52602.36 88888.00 2024-03-23 08:44:58.906 083 15644.78 507.75 52602.26 88888.00 2024-03-23 08:44:59.406 083 15644.47 507.75 52602.32 88888.00 2024-03-23 08:44:59.906 083 15644.33 507.78 52602.38 88888.00 2024-03-23 08:45:00.406 083 15644.41 507.92 52602.38 88888.00 2024-03-23 08:45:00.906 083 15644.62 508.13 52602.33 88888.00 2024-03-23 08:45:01.406 083 15644.94 508.39 52602.27 88888.00 2024-03-23 08:45:01.906 083 15645.29 508.57 52602.19 88888.00 2024-03-23 08:45:02.406 083 15645.71 508.63 52602.07 88888.00 2024-03-23 08:45:02.906 083 15645.92 508.59 52602.07 88888.00 2024-03-23 08:45:03.406 083 15646.00 508.32 52602.01 88888.00 2024-03-23 08:45:03.906 083 15646.07 507.83 52601.88 88888.00 2024-03-23 08:45:04.406 083 15646.11 507.25 52601.72 88888.00 2024-03-23 08:45:04.906 083 15646.09 506.62 52601.60 88888.00 2024-03-23 08:45:05.406 083 15646.07 505.96 52601.53 88888.00 2024-03-23 08:45:05.906 083 15646.17 505.44 52601.63 88888.00 2024-03-23 08:45:06.406 083 15646.14 505.10 52601.85 88888.00 2024-03-23 08:45:06.906 083 15646.01 504.94 52602.18 88888.00 2024-03-23 08:45:07.406 083 15645.72 504.95 52602.58 88888.00 2024-03-23 08:45:07.906 083 15645.40 505.02 52602.93 88888.00 2024-03-23 08:45:08.406 083 15645.20 504.95 52603.05 88888.00 2024-03-23 08:45:08.906 083 15645.07 504.64 52603.05 88888.00 2024-03-23 08:45:09.406 083 15645.00 504.21 52603.08 88888.00 2024-03-23 08:45:09.906 083 15645.04 503.83 52603.26 88888.00 2024-03-23 08:45:10.406 083 15645.03 503.54 52603.49 88888.00 2024-03-23 08:45:10.906 083 15644.86 503.40 52603.84 88888.00 2024-03-23 08:45:11.406 083 15644.56 503.61 52604.31 88888.00 2024-03-23 08:45:11.906 083 15644.19 503.99 52604.85 88888.00 2024-03-23 08:45:12.406 083 15643.92 504.39 52605.43 88888.00 2024-03-23 08:45:12.906 083 15643.74 504.66 52605.92 88888.00 2024-03-23 08:45:13.906 083 15643.69 504.60 52606.58 88888.00 2024-03-23 08:45:14.406 083 15643.79 504.51 52606.80 88888.00 2024-03-23 08:45:14.906 083 15643.78 504.49 52606.97 88888.00 2024-03-23 08:45:15.406 083 15643.77 504.50 52607.14 88888.00 2024-03-23 08:45:15.906 083 15643.74 504.50 52607.23 88888.00 2024-03-23 08:45:16.406 083 15643.92 504.43 52607.21 88888.00 2024-03-23 08:45:16.906 083 15644.37 504.18 52607.11 88888.00 2024-03-23 08:45:17.406 083 15645.02 503.87 52606.96 88888.00 2024-03-23 08:45:17.906 083 15645.61 503.55 52606.78 88888.00 2024-03-23 08:45:18.406 083 15646.09 503.22 52606.60 88888.00 2024-03-23 08:45:18.906 083 15646.57 502.82 52606.44 88888.00 2024-03-23 08:45:19.406 083 15647.09 502.40 52606.19 88888.00 2024-03-23 08:45:19.906 083 15647.52 502.01 52605.77 88888.00 2024-03-23 08:45:20.406 083 15648.10 501.76 52605.37 88888.00 2024-03-23 08:45:20.906 083 15648.56 501.78 52605.11 88888.00 2024-03-23 08:45:21.406 083 15648.85 501.95 52604.81 88888.00 2024-03-23 08:45:21.906 083 15648.98 502.15 52604.41 88888.00 2024-03-23 08:45:22.406 083 15648.99 502.51 52603.95 88888.00 2024-03-23 08:45:22.906 083 15648.84 502.93 52603.47 88888.00 2024-03-23 08:45:23.406 083 15648.66 503.45 52603.04 88888.00 2024-03-23 08:45:23.906 083 15648.39 504.04 52602.70 88888.00 2024-03-23 08:45:24.406 083 15648.29 504.50 52602.51 88888.00 2024-03-23 08:45:24.906 083 15648.31 504.94 52602.53 88888.00 2024-03-23 08:45:25.406 083 15648.33 505.36 52602.75 88888.00 2024-03-23 08:45:25.906 083 15648.25 505.71 52603.15 88888.00 2024-03-23 08:45:26.406 083 15648.19 505.96 52603.55 88888.00 2024-03-23 08:45:26.906 083 15648.17 506.11 52603.80 88888.00 2024-03-23 08:45:27.406 083 15648.22 506.14 52603.89 88888.00 2024-03-23 08:45:27.906 083 15648.46 506.04 52603.92 88888.00 2024-03-23 08:45:28.406 083 15648.85 505.93 52603.87 88888.00 2024-03-23 08:45:28.906 083 15649.42 505.81 52603.76 88888.00 2024-03-23 08:45:29.406 083 15649.90 505.78 52603.63 88888.00 2024-03-23 08:45:29.906 083 15650.26 505.76 52603.50 88888.00 2024-03-23 08:45:30.406 083 15650.44 505.76 52603.30 88888.00 2024-03-23 08:45:30.906 083 15650.44 505.80 52603.24 88888.00 2024-03-23 08:45:31.906 083 15650.07 505.62 52602.88 88888.00 2024-03-23 08:45:32.406 083 15650.00 505.27 52602.58 88888.00 2024-03-23 08:45:32.906 083 15650.09 504.73 52602.19 88888.00 2024-03-23 08:45:33.406 083 15650.37 504.08 52601.81 88888.00 2024-03-23 08:45:33.906 083 15650.71 503.42 52601.39 88888.00 2024-03-23 08:45:34.406 083 15650.96 502.74 52600.97 88888.00 2024-03-23 08:45:34.906 083 15651.25 501.92 52600.50 88888.00 2024-03-23 08:45:35.406 083 15651.50 500.88 52599.91 88888.00 2024-03-23 08:45:35.906 083 15651.62 499.81 52599.27 88888.00 2024-03-23 08:45:36.406 083 15651.40 498.81 52598.71 88888.00 2024-03-23 08:45:36.906 083 15650.83 497.96 52598.19 88888.00 2024-03-23 08:45:37.406 083 15650.15 497.35 52597.90 88888.00 2024-03-23 08:45:37.906 083 15649.52 496.87 52597.80 88888.00 2024-03-23 08:45:38.406 083 15649.11 496.49 52597.78 88888.00 2024-03-23 08:45:38.906 083 15648.98 496.38 52597.79 88888.00 2024-03-23 08:45:39.406 083 15649.09 496.51 52597.79 88888.00 2024-03-23 08:45:39.906 083 15649.50 496.95 52597.85 88888.00 2024-03-23 08:45:40.406 083 15650.01 497.55 52597.91 88888.00 2024-03-23 08:45:40.906 083 15650.64 498.22 52597.96 88888.00 2024-03-23 08:45:41.406 083 15651.07 498.95 52598.11 88888.00 2024-03-23 08:45:41.906 083 15651.25 499.60 52598.47 88888.00 2024-03-23 08:45:42.406 083 15651.33 500.09 52599.07 88888.00 2024-03-23 08:45:42.906 083 15651.26 500.46 52599.84 88888.00 2024-03-23 08:45:43.406 083 15651.11 500.83 52600.67 88888.00 2024-03-23 08:45:43.906 083 15651.02 501.18 52601.48 88888.00 2024-03-23 08:45:44.406 083 15651.04 501.48 52602.29 88888.00 2024-03-23 08:45:44.906 083 15651.08 501.75 52603.04 88888.00 2024-03-23 08:45:45.406 083 15651.31 501.98 52603.62 88888.00 2024-03-23 08:45:45.906 083 15651.59 502.10 52604.00 88888.00 2024-03-23 08:45:46.406 083 15652.00 502.11 52604.23 88888.00 2024-03-23 08:45:46.906 083 15652.42 502.02 52604.36 88888.00 2024-03-23 08:45:47.406 083 15652.82 501.92 52604.48 88888.00 2024-03-23 08:45:47.906 083 15653.26 501.95 52604.55 88888.00 2024-03-23 08:45:48.406 083 15653.61 501.97 52604.48 88888.00 2024-03-23 08:45:48.906 083 15653.86 501.96 52604.35 88888.00 2024-03-23 08:45:49.406 083 15654.07 501.95 52604.05 88888.00 2024-03-23 08:45:49.906 083 15654.29 501.71 52603.66 88888.00 2024-03-23 08:45:50.406 083 15654.57 501.26 52603.20 88888.00 2024-03-23 08:45:50.906 083 15654.95 500.70 52602.64 88888.00 2024-03-23 08:45:51.406 083 15655.35 500.16 52602.08 88888.00 2024-03-23 08:45:51.906 083 15655.72 499.79 52601.53 88888.00 2024-03-23 08:45:52.406 083 15655.97 499.71 52601.15 88888.00 2024-03-23 08:45:52.906 083 15656.13 499.84 52600.95 88888.00 2024-03-23 08:45:53.406 083 15656.38 500.05 52600.82 88888.00 2024-03-23 08:45:53.906 083 15656.49 500.21 52600.78 88888.00 2024-03-23 08:45:54.406 083 15656.55 500.31 52600.85 88888.00 2024-03-23 08:45:54.906 083 15656.60 500.34 52600.93 88888.00 2024-03-23 08:45:55.406 083 15656.66 500.31 52601.03 88888.00 2024-03-23 08:45:55.906 083 15656.79 500.21 52601.04 88888.00 2024-03-23 08:45:56.406 083 15657.14 500.09 52600.92 88888.00 2024-03-23 08:45:56.906 083 15657.46 500.08 52600.84 88888.00 2024-03-23 08:45:57.406 083 15657.84 500.12 52600.77 88888.00 2024-03-23 08:45:57.906 083 15658.20 500.14 52600.55 88888.00 2024-03-23 08:45:58.406 083 15658.54 500.18 52600.22 88888.00 2024-03-23 08:45:58.906 083 15658.83 500.27 52599.96 88888.00 2024-03-23 08:45:59.406 083 15658.85 500.46 52599.60 88888.00 2024-03-23 08:45:59.906 083 15658.81 500.76 52599.29 88888.00 2024-03-23 08:46:00.406 083 15658.72 501.05 52599.02 88888.00 2024-03-23 08:46:00.906 083 15658.59 501.39 52598.76 88888.00 2024-03-23 08:46:01.406 083 15658.46 501.80 52598.64 88888.00 2024-03-23 08:46:01.906 083 15658.27 502.19 52598.54 88888.00 2024-03-23 08:46:02.406 083 15658.01 502.45 52598.29 88888.00 2024-03-23 08:46:02.906 083 15657.82 502.63 52598.04 88888.00 2024-03-23 08:46:03.406 083 15657.79 502.63 52597.79 88888.00 2024-03-23 08:46:03.906 083 15657.86 502.48 52597.49 88888.00 2024-03-23 08:46:04.406 083 15658.01 502.13 52597.09 88888.00 2024-03-23 08:46:04.906 083 15658.05 501.80 52596.61 88888.00 2024-03-23 08:46:05.406 083 15658.04 501.55 52596.15 88888.00 2024-03-23 08:46:05.906 083 15657.95 501.50 52595.98 88888.00 2024-03-23 08:46:06.406 083 15657.83 501.56 52596.03 88888.00 2024-03-23 08:46:06.906 083 15657.68 501.75 52596.17 88888.00 2024-03-23 08:46:07.406 083 15657.46 502.02 52596.29 88888.00 2024-03-23 08:46:07.906 083 15657.34 502.17 52596.35 88888.00 2024-03-23 08:46:08.406 083 15657.39 502.25 52596.36 88888.00 2024-03-23 08:46:08.906 083 15657.58 502.32 52596.23 88888.00 2024-03-23 08:46:09.406 083 15657.82 502.37 52595.87 88888.00 2024-03-23 08:46:09.906 083 15658.02 502.39 52595.37 88888.00 2024-03-23 08:46:10.406 083 15658.22 502.26 52594.92 88888.00 2024-03-23 08:46:10.906 083 15658.43 502.15 52594.44 88888.00 2024-03-23 08:46:11.406 083 15658.54 502.00 52594.08 88888.00 2024-03-23 08:46:11.906 083 15658.55 501.74 52593.87 88888.00 2024-03-23 08:46:12.406 083 15658.52 501.49 52593.79 88888.00 2024-03-23 08:46:12.906 083 15658.46 501.30 52593.72 88888.00 2024-03-23 08:46:13.406 083 15658.61 501.13 52593.61 88888.00 2024-03-23 08:46:13.906 083 15658.77 501.07 52593.46 88888.00 2024-03-23 08:46:14.406 083 15659.00 501.09 52593.27 88888.00 2024-03-23 08:46:14.906 083 15659.21 501.06 52592.85 88888.00 2024-03-23 08:46:15.406 083 15659.37 500.94 52592.47 88888.00 2024-03-23 08:46:15.906 083 15659.59 500.75 52592.23 88888.00 2024-03-23 08:46:16.406 083 15659.83 500.58 52592.16 88888.00 2024-03-23 08:46:16.906 083 15660.11 500.34 52592.21 88888.00 2024-03-23 08:46:17.406 083 15660.44 500.12 52592.49 88888.00 2024-03-23 08:46:17.906 083 15660.74 499.85 52592.76 88888.00 2024-03-23 08:46:18.406 083 15660.92 499.62 52592.98 88888.00 2024-03-23 08:46:18.906 083 15661.09 499.40 52593.01 88888.00 2024-03-23 08:46:19.406 083 15661.27 499.25 52592.90 88888.00 2024-03-23 08:46:19.906 083 15661.33 499.15 52592.71 88888.00 2024-03-23 08:46:20.406 083 15661.30 499.00 52592.53 88888.00 2024-03-23 08:46:20.906 083 15661.21 498.82 52592.26 88888.00 2024-03-23 08:46:21.406 083 15661.21 498.65 52592.00 88888.00 2024-03-23 08:46:21.906 083 15661.27 498.45 52591.69 88888.00 2024-03-23 08:46:22.406 083 15661.38 498.26 52591.36 88888.00 2024-03-23 08:46:22.906 083 15661.39 498.15 52591.10 88888.00 2024-03-23 08:46:23.406 083 15661.35 498.02 52590.84 88888.00 2024-03-23 08:46:23.906 083 15661.41 497.81 52590.60 88888.00 2024-03-23 08:46:24.406 083 15661.50 497.52 52590.39 88888.00 2024-03-23 08:46:25.406 083 15661.92 496.97 52590.32 88888.00 2024-03-23 08:46:25.906 083 15662.18 496.61 52590.29 88888.00 2024-03-23 08:46:26.406 083 15662.30 496.35 52590.29 88888.00 2024-03-23 08:46:26.906 083 15662.28 496.08 52590.28 88888.00 2024-03-23 08:46:27.406 083 15662.27 495.84 52590.23 88888.00 2024-03-23 08:46:27.906 083 15662.19 495.65 52590.24 88888.00 2024-03-23 08:46:28.406 083 15662.07 495.35 52590.41 88888.00 2024-03-23 08:46:28.906 083 15661.86 495.01 52590.58 88888.00 2024-03-23 08:46:29.406 083 15661.71 494.72 52590.67 88888.00 2024-03-23 08:46:29.906 083 15661.53 494.41 52590.88 88888.00 2024-03-23 08:46:30.406 083 15661.26 494.16 52591.18 88888.00 2024-03-23 08:46:30.906 083 15660.99 494.01 52591.49 88888.00 2024-03-23 08:46:31.406 083 15660.66 494.01 52591.93 88888.00 2024-03-23 08:46:31.906 083 15660.28 494.09 52592.47 88888.00 2024-03-23 08:46:32.406 083 15659.76 494.30 52593.07 88888.00 2024-03-23 08:46:32.906 083 15659.29 494.47 52593.64 88888.00 2024-03-23 08:46:33.406 083 15658.95 494.52 52594.18 88888.00 2024-03-23 08:46:33.906 083 15658.91 494.40 52594.56 88888.00 2024-03-23 08:46:34.406 083 15659.03 494.18 52594.80 88888.00 2024-03-23 08:46:35.406 083 15659.46 493.59 52594.98 88888.00 2024-03-23 08:46:35.906 083 15659.55 493.36 52594.77 88888.00 2024-03-23 08:46:36.406 083 15659.56 493.27 52594.27 88888.00 2024-03-23 08:46:36.906 083 15659.51 493.36 52593.53 88888.00 2024-03-23 08:46:37.406 083 15659.49 493.46 52592.63 88888.00 2024-03-23 08:46:37.906 083 15659.34 493.55 52591.77 88888.00 2024-03-23 08:46:38.406 083 15659.21 493.59 52591.04 88888.00 2024-03-23 08:46:38.906 083 15658.97 493.61 52590.43 88888.00 2024-03-23 08:46:39.406 083 15658.72 493.67 52590.08 88888.00 2024-03-23 08:46:39.906 083 15658.47 493.75 52589.93 88888.00 2024-03-23 08:46:40.406 083 15658.14 493.72 52589.88 88888.00 2024-03-23 08:46:40.906 083 15657.77 493.61 52589.82 88888.00 2024-03-23 08:46:41.406 083 15657.39 493.45 52589.79 88888.00 2024-03-23 08:46:41.906 083 15657.04 493.17 52589.79 88888.00 2024-03-23 08:46:42.406 083 15656.76 492.84 52589.87 88888.00 2024-03-23 08:46:42.906 083 15656.60 492.55 52589.88 88888.00 2024-03-23 08:46:43.406 083 15656.60 492.20 52589.89 88888.00 2024-03-23 08:46:43.906 083 15656.69 491.89 52589.93 88888.00 2024-03-23 08:46:44.406 083 15656.75 491.62 52589.92 88888.00 2024-03-23 08:46:44.906 083 15656.78 491.37 52590.00 88888.00 2024-03-23 08:46:45.406 083 15656.83 491.16 52590.15 88888.00 2024-03-23 08:46:45.906 083 15656.84 491.09 52590.51 88888.00 2024-03-23 08:46:46.406 083 15656.78 491.01 52590.90 88888.00 2024-03-23 08:46:46.906 083 15656.79 490.81 52591.34 88888.00 2024-03-23 08:46:47.406 083 15656.86 490.60 52591.91 88888.00 2024-03-23 08:46:47.906 083 15657.01 490.38 52592.36 88888.00 2024-03-23 08:46:48.406 083 15657.24 490.13 52592.75 88888.00 2024-03-23 08:46:48.906 083 15657.49 489.96 52593.10 88888.00 2024-03-23 08:46:49.406 083 15657.62 489.74 52593.41 88888.00 2024-03-23 08:46:49.906 083 15657.64 489.55 52593.72 88888.00 2024-03-23 08:46:50.406 083 15657.51 489.31 52593.97 88888.00 2024-03-23 08:46:50.906 083 15657.40 489.01 52594.25 88888.00 2024-03-23 08:46:51.406 083 15657.41 488.75 52594.54 88888.00 2024-03-23 08:46:51.906 083 15657.37 488.58 52594.67 88888.00 2024-03-23 08:46:52.406 083 15657.15 488.39 52594.72 88888.00 2024-03-23 08:46:52.906 083 15656.87 488.11 52594.62 88888.00 2024-03-23 08:46:53.406 083 15656.77 487.78 52594.48 88888.00 2024-03-23 08:46:53.906 083 15656.72 487.48 52594.28 88888.00 2024-03-23 08:46:54.406 083 15656.59 487.14 52594.05 88888.00 2024-03-23 08:46:54.906 083 15656.39 486.84 52593.82 88888.00 2024-03-23 08:46:55.406 083 15656.05 486.67 52593.47 88888.00 2024-03-23 08:46:55.906 083 15655.62 486.64 52592.94 88888.00 2024-03-23 08:46:56.406 083 15655.39 486.74 52592.31 88888.00 2024-03-23 08:46:56.906 083 15655.30 486.95 52591.58 88888.00 2024-03-23 08:46:57.406 083 15655.24 487.20 52590.85 88888.00 2024-03-23 08:46:57.906 083 15655.21 487.49 52590.32 88888.00 2024-03-23 08:46:58.406 083 15655.30 487.76 52590.00 88888.00 2024-03-23 08:46:58.906 083 15655.34 487.97 52589.82 88888.00 2024-03-23 08:46:59.406 083 15655.30 488.17 52589.78 88888.00 2024-03-23 08:46:59.906 083 15655.11 488.32 52589.91 88888.00 2024-03-23 08:47:00.406 083 15654.81 488.44 52590.10 88888.00 2024-03-23 08:47:00.906 083 15654.36 488.54 52590.28 88888.00 2024-03-23 08:47:01.406 083 15653.91 488.57 52590.44 88888.00 2024-03-23 08:47:01.906 083 15653.54 488.60 52590.72 88888.00 2024-03-23 08:47:02.406 083 15653.31 488.73 52591.04 88888.00 2024-03-23 08:47:02.906 083 15653.23 488.82 52591.46 88888.00 2024-03-23 08:47:03.406 083 15653.39 488.86 52591.90 88888.00 2024-03-23 08:47:03.906 083 15653.69 488.88 52592.36 88888.00 2024-03-23 08:47:04.406 083 15653.88 488.85 52592.87 88888.00 2024-03-23 08:47:04.906 083 15653.99 488.86 52593.42 88888.00 2024-03-23 08:47:05.406 083 15654.16 488.73 52593.86 88888.00 2024-03-23 08:47:05.906 083 15654.45 488.61 52594.20 88888.00 2024-03-23 08:47:06.406 083 15654.75 488.64 52594.46 88888.00 2024-03-23 08:47:06.906 083 15655.06 488.75 52594.48 88888.00 2024-03-23 08:47:07.406 083 15655.22 488.87 52594.20 88888.00 2024-03-23 08:47:07.906 083 15655.45 489.09 52593.84 88888.00 2024-03-23 08:47:08.406 083 15655.68 489.34 52593.42 88888.00 2024-03-23 08:47:08.906 083 15655.98 489.53 52592.99 88888.00 2024-03-23 08:47:09.406 083 15656.44 489.64 52592.35 88888.00 2024-03-23 08:47:09.906 083 15656.84 489.55 52591.50 88888.00 2024-03-23 08:47:10.406 083 15657.33 489.36 52590.71 88888.00 2024-03-23 08:47:10.906 083 15657.73 489.08 52590.11 88888.00 2024-03-23 08:47:11.406 083 15658.11 488.76 52589.67 88888.00 2024-03-23 08:47:11.906 083 15658.34 488.40 52589.33 88888.00 2024-03-23 08:47:12.406 083 15658.46 488.02 52588.96 88888.00 2024-03-23 08:47:12.906 083 15658.47 487.80 52588.70 88888.00 2024-03-23 08:47:13.406 083 15658.40 487.71 52588.52 88888.00 2024-03-23 08:47:13.906 083 15658.24 487.64 52588.35 88888.00 2024-03-23 08:47:14.406 083 15658.06 487.55 52588.25 88888.00 2024-03-23 08:47:14.906 083 15657.97 487.52 52588.23 88888.00 2024-03-23 08:47:15.406 083 15657.95 487.55 52588.23 88888.00 2024-03-23 08:47:15.906 083 15657.97 487.61 52588.19 88888.00 2024-03-23 08:47:16.406 083 15658.04 487.57 52588.17 88888.00 2024-03-23 08:47:16.906 083 15658.12 487.55 52588.10 88888.00 2024-03-23 08:47:17.406 083 15658.28 487.47 52588.10 88888.00 2024-03-23 08:47:17.906 083 15658.56 487.35 52588.09 88888.00 2024-03-23 08:47:18.406 083 15658.84 487.24 52588.05 88888.00 2024-03-23 08:47:18.906 083 15658.97 487.05 52587.98 88888.00 2024-03-23 08:47:19.406 083 15659.10 486.79 52587.86 88888.00 2024-03-23 08:47:19.906 083 15659.18 486.58 52587.75 88888.00 2024-03-23 08:47:20.406 083 15659.29 486.42 52587.59 88888.00 2024-03-23 08:47:20.906 083 15659.47 486.24 52587.38 88888.00 2024-03-23 08:47:21.406 083 15659.72 486.01 52587.04 88888.00 2024-03-23 08:47:21.906 083 15660.01 485.72 52586.72 88888.00 2024-03-23 08:47:22.406 083 15660.35 485.38 52586.51 88888.00 2024-03-23 08:47:22.906 083 15660.53 484.94 52586.35 88888.00 2024-03-23 08:47:23.406 083 15660.64 484.53 52586.40 88888.00 2024-03-23 08:47:23.906 083 15660.67 484.20 52586.50 88888.00 2024-03-23 08:47:24.406 083 15660.62 483.93 52586.76 88888.00 2024-03-23 08:47:24.906 083 15660.58 483.74 52587.17 88888.00 2024-03-23 08:47:25.406 083 15660.51 483.59 52587.63 88888.00 2024-03-23 08:47:25.906 083 15660.33 483.49 52587.94 88888.00 2024-03-23 08:47:26.406 083 15660.14 483.40 52588.13 88888.00 2024-03-23 08:47:26.906 083 15660.00 483.16 52588.12 88888.00 2024-03-23 08:47:27.406 083 15659.72 482.92 52588.10 88888.00 2024-03-23 08:47:27.906 083 15659.51 482.62 52588.11 88888.00 2024-03-23 08:47:28.406 083 15659.37 482.30 52588.15 88888.00 2024-03-23 08:47:28.906 083 15659.24 482.02 52588.22 88888.00 2024-03-23 08:47:29.406 083 15659.18 481.94 52588.34 88888.00 2024-03-23 08:47:29.906 083 15659.05 481.94 52588.53 88888.00 2024-03-23 08:47:30.406 083 15658.86 482.05 52588.73 88888.00 2024-03-23 08:47:30.906 083 15658.54 482.31 52588.86 88888.00 2024-03-23 08:47:31.406 083 15658.30 482.61 52588.89 88888.00 2024-03-23 08:47:31.906 083 15658.11 482.81 52588.73 88888.00 2024-03-23 08:47:32.406 083 15658.09 482.82 52588.41 88888.00 2024-03-23 08:47:32.906 083 15658.24 482.60 52587.91 88888.00 2024-03-23 08:47:33.406 083 15658.48 482.26 52587.31 88888.00 2024-03-23 08:47:33.906 083 15658.74 481.73 52586.61 88888.00 2024-03-23 08:47:34.406 083 15658.93 481.25 52585.88 88888.00 2024-03-23 08:47:34.906 083 15658.96 480.87 52585.16 88888.00 2024-03-23 08:47:35.406 083 15658.68 480.50 52584.45 88888.00 2024-03-23 08:47:35.906 083 15658.12 480.20 52583.69 88888.00 2024-03-23 08:47:36.406 083 15657.42 480.02 52582.90 88888.00 2024-03-23 08:47:36.906 083 15656.81 479.88 52582.08 88888.00 2024-03-23 08:47:37.406 083 15656.32 479.79 52581.29 88888.00 2024-03-23 08:47:37.906 083 15655.90 479.62 52580.47 88888.00 2024-03-23 08:47:38.406 083 15655.60 479.43 52579.67 88888.00 2024-03-23 08:47:38.906 083 15655.31 479.12 52578.95 88888.00 2024-03-23 08:47:39.406 083 15654.97 478.83 52578.41 88888.00 2024-03-23 08:47:39.906 083 15654.62 478.59 52578.12 88888.00 2024-03-23 08:47:40.406 083 15654.32 478.49 52577.91 88888.00 2024-03-23 08:47:40.906 083 15654.03 478.48 52577.91 88888.00 2024-03-23 08:47:41.406 083 15653.78 478.47 52578.04 88888.00 2024-03-23 08:47:41.906 083 15653.59 478.43 52578.24 88888.00 2024-03-23 08:47:42.406 083 15653.52 478.34 52578.45 88888.00 2024-03-23 08:47:42.906 083 15653.63 478.15 52578.58 88888.00 2024-03-23 08:47:43.406 083 15653.97 477.93 52578.60 88888.00 2024-03-23 08:47:43.906 083 15654.50 477.76 52578.63 88888.00 2024-03-23 08:47:44.406 083 15655.12 477.59 52578.72 88888.00 2024-03-23 08:47:44.906 083 15655.68 477.38 52578.90 88888.00 2024-03-23 08:47:45.406 083 15656.28 477.21 52579.02 88888.00 2024-03-23 08:47:45.906 083 15656.72 477.06 52579.14 88888.00 2024-03-23 08:47:46.406 083 15657.05 476.92 52579.41 88888.00 2024-03-23 08:47:46.906 083 15657.34 476.83 52579.80 88888.00 2024-03-23 08:47:47.406 083 15657.49 476.80 52580.33 88888.00 2024-03-23 08:47:47.906 083 15657.76 476.92 52580.96 88888.00 2024-03-23 08:47:48.406 083 15658.06 477.12 52581.69 88888.00 2024-03-23 08:47:48.906 083 15658.13 477.30 52582.27 88888.00 2024-03-23 08:47:49.406 083 15658.14 477.43 52582.69 88888.00 2024-03-23 08:47:49.906 083 15658.24 477.51 52582.91 88888.00 2024-03-23 08:47:50.406 083 15658.31 477.49 52583.07 88888.00 2024-03-23 08:47:50.906 083 15658.37 477.33 52583.11 88888.00 2024-03-23 08:47:51.406 083 15658.56 477.13 52583.08 88888.00 2024-03-23 08:47:51.906 083 15658.89 477.00 52583.02 88888.00 2024-03-23 08:47:52.406 083 15659.29 476.81 52582.86 88888.00 2024-03-23 08:47:52.906 083 15659.75 476.60 52582.73 88888.00 2024-03-23 08:47:53.406 083 15660.17 476.49 52582.58 88888.00 2024-03-23 08:47:53.906 083 15660.54 476.38 52582.30 88888.00 2024-03-23 08:47:54.406 083 15660.78 476.33 52581.90 88888.00 2024-03-23 08:47:54.906 083 15660.87 476.32 52581.48 88888.00 2024-03-23 08:47:55.406 083 15660.80 476.38 52580.99 88888.00 2024-03-23 08:47:55.906 083 15660.77 476.47 52580.47 88888.00 2024-03-23 08:47:56.906 083 15660.45 476.63 52579.63 88888.00 2024-03-23 08:47:57.406 083 15660.21 476.59 52579.34 88888.00 2024-03-23 08:47:57.906 083 15659.86 476.61 52579.20 88888.00 2024-03-23 08:47:58.406 083 15659.38 476.64 52579.06 88888.00 2024-03-23 08:47:58.906 083 15658.87 476.78 52578.91 88888.00 2024-03-23 08:47:59.406 083 15658.23 477.06 52578.80 88888.00 2024-03-23 08:47:59.906 083 15657.44 477.33 52578.81 88888.00 2024-03-23 08:48:00.406 083 15656.74 477.53 52578.81 88888.00 2024-03-23 08:48:00.906 083 15656.30 477.56 52578.68 88888.00 2024-03-23 08:48:01.406 083 15655.92 477.46 52578.50 88888.00 2024-03-23 08:48:01.906 083 15655.75 477.29 52578.26 88888.00 2024-03-23 08:48:02.406 083 15655.48 477.13 52578.11 88888.00 2024-03-23 08:48:02.906 083 15655.18 477.03 52577.97 88888.00 2024-03-23 08:48:03.406 083 15654.90 477.01 52577.83 88888.00 2024-03-23 08:48:03.906 083 15654.62 476.90 52577.66 88888.00 2024-03-23 08:48:04.406 083 15654.42 476.65 52577.50 88888.00 2024-03-23 08:48:04.906 083 15654.30 476.34 52577.28 88888.00 2024-03-23 08:48:05.406 083 15654.25 475.95 52577.21 88888.00 2024-03-23 08:48:05.906 083 15654.33 475.48 52577.19 88888.00 2024-03-23 08:48:06.406 083 15654.49 475.04 52577.20 88888.00 2024-03-23 08:48:06.906 083 15654.64 474.69 52577.19 88888.00 2024-03-23 08:48:07.406 083 15654.77 474.27 52577.41 88888.00 2024-03-23 08:48:07.906 083 15654.88 473.92 52577.64 88888.00 2024-03-23 08:48:08.406 083 15655.08 473.65 52577.99 88888.00 2024-03-23 08:48:08.906 083 15655.16 473.41 52578.43 88888.00 2024-03-23 08:48:09.406 083 15655.24 473.23 52578.93 88888.00 2024-03-23 08:48:09.906 083 15655.44 473.15 52579.39 88888.00 2024-03-23 08:48:10.406 083 15655.58 473.20 52579.66 88888.00 2024-03-23 08:48:10.906 083 15655.71 473.27 52579.67 88888.00 2024-03-23 08:48:11.406 083 15655.80 473.35 52579.49 88888.00 2024-03-23 08:48:11.907 083 15655.87 473.47 52579.12 88888.00 2024-03-23 08:48:12.407 083 15655.96 473.57 52578.54 88888.00 2024-03-23 08:48:12.907 083 15656.06 473.66 52577.83 88888.00 2024-03-23 08:48:13.407 083 15656.12 473.80 52577.10 88888.00 2024-03-23 08:48:13.907 083 15656.24 473.88 52576.37 88888.00 2024-03-23 08:48:14.907 083 15657.01 473.59 52574.96 88888.00 2024-03-23 08:48:15.407 083 15657.44 473.31 52574.30 88888.00 2024-03-23 08:48:15.907 083 15657.87 472.97 52573.66 88888.00 2024-03-23 08:48:16.407 083 15658.37 472.69 52573.08 88888.00 2024-03-23 08:48:16.907 083 15658.78 472.43 52572.68 88888.00 2024-03-23 08:48:17.407 083 15659.00 472.19 52572.48 88888.00 2024-03-23 08:48:17.907 083 15659.06 472.05 52572.35 88888.00 2024-03-23 08:48:18.407 083 15659.16 471.89 52572.32 88888.00 2024-03-23 08:48:18.907 083 15659.22 471.73 52572.40 88888.00 2024-03-23 08:48:19.407 083 15659.28 471.68 52572.51 88888.00 2024-03-23 08:48:19.907 083 15659.27 471.80 52572.70 88888.00 2024-03-23 08:48:20.407 083 15659.06 471.94 52573.00 88888.00 2024-03-23 08:48:20.907 083 15658.68 472.02 52573.15 88888.00 2024-03-23 08:48:21.407 083 15658.34 472.14 52573.20 88888.00 2024-03-23 08:48:21.907 083 15658.00 472.29 52573.29 88888.00 2024-03-23 08:48:22.407 083 15657.66 472.48 52573.25 88888.00 2024-03-23 08:48:22.907 083 15657.49 472.66 52573.18 88888.00 2024-03-23 08:48:23.407 083 15657.48 472.81 52572.98 88888.00 2024-03-23 08:48:23.907 083 15657.61 472.87 52572.80 88888.00 2024-03-23 08:48:24.907 083 15658.39 472.81 52572.62 88888.00 2024-03-23 08:48:25.407 083 15658.91 472.71 52572.58 88888.00 2024-03-23 08:48:25.907 083 15659.28 472.53 52572.46 88888.00 2024-03-23 08:48:26.407 083 15659.51 472.31 52572.38 88888.00 2024-03-23 08:48:26.907 083 15659.59 472.10 52572.23 88888.00 2024-03-23 08:48:27.407 083 15659.65 472.00 52572.00 88888.00 2024-03-23 08:48:27.907 083 15659.57 471.86 52571.68 88888.00 2024-03-23 08:48:28.407 083 15659.42 471.67 52571.27 88888.00 2024-03-23 08:48:28.907 083 15659.20 471.54 52570.81 88888.00 2024-03-23 08:48:29.407 083 15659.04 471.46 52570.33 88888.00 2024-03-23 08:48:29.907 083 15658.92 471.41 52569.92 88888.00 2024-03-23 08:48:30.407 083 15658.86 471.36 52569.55 88888.00 2024-03-23 08:48:30.907 083 15658.92 471.25 52569.33 88888.00 2024-03-23 08:48:31.407 083 15659.02 471.22 52569.13 88888.00 2024-03-23 08:48:31.907 083 15659.13 471.17 52569.00 88888.00 2024-03-23 08:48:32.407 083 15659.16 471.11 52568.85 88888.00 2024-03-23 08:48:32.907 083 15659.15 470.91 52568.69 88888.00 2024-03-23 08:48:33.407 083 15659.00 470.75 52568.37 88888.00 2024-03-23 08:48:33.907 083 15658.81 470.65 52568.05 88888.00 2024-03-23 08:48:34.407 083 15658.59 470.59 52567.87 88888.00 2024-03-23 08:48:34.907 083 15658.22 470.50 52567.74 88888.00 2024-03-23 08:48:35.407 083 15657.84 470.44 52567.67 88888.00 2024-03-23 08:48:35.907 083 15657.47 470.42 52567.64 88888.00 2024-03-23 08:48:36.407 083 15657.22 470.46 52567.66 88888.00 2024-03-23 08:48:36.907 083 15657.13 470.53 52567.73 88888.00 2024-03-23 08:48:37.407 083 15657.28 470.53 52567.75 88888.00 2024-03-23 08:48:37.907 083 15657.52 470.47 52567.73 88888.00 2024-03-23 08:48:38.407 083 15657.88 470.38 52567.54 88888.00 2024-03-23 08:48:38.907 083 15658.24 470.21 52567.18 88888.00 2024-03-23 08:48:39.407 083 15658.46 469.96 52566.63 88888.00 2024-03-23 08:48:39.907 083 15658.52 469.70 52565.96 88888.00 2024-03-23 08:48:40.407 083 15658.64 469.43 52565.23 88888.00 2024-03-23 08:48:40.907 083 15658.85 469.09 52564.50 88888.00 2024-03-23 08:48:41.407 083 15659.09 468.77 52563.66 88888.00 2024-03-23 08:48:41.907 083 15659.30 468.48 52562.77 88888.00 2024-03-23 08:48:42.407 083 15659.52 468.38 52561.87 88888.00 2024-03-23 08:48:42.907 083 15659.69 468.36 52561.05 88888.00 2024-03-23 08:48:43.407 083 15659.76 468.39 52560.41 88888.00 2024-03-23 08:48:43.907 083 15659.76 468.45 52560.03 88888.00 2024-03-23 08:48:44.407 083 15659.69 468.52 52559.93 88888.00 2024-03-23 08:48:44.907 083 15659.70 468.62 52559.99 88888.00 2024-03-23 08:48:45.407 083 15659.74 468.73 52560.19 88888.00 2024-03-23 08:48:45.907 083 15659.87 468.79 52560.49 88888.00 2024-03-23 08:48:46.407 083 15660.06 468.71 52560.96 88888.00 2024-03-23 08:48:46.907 083 15660.21 468.51 52561.51 88888.00 2024-03-23 08:48:47.407 083 15660.36 468.21 52562.06 88888.00 2024-03-23 08:48:47.907 083 15660.44 467.94 52562.61 88888.00 2024-03-23 08:48:48.407 083 15660.51 467.67 52563.10 88888.00 2024-03-23 08:48:48.907 083 15660.48 467.40 52563.58 88888.00 2024-03-23 08:48:49.407 083 15660.35 467.19 52564.16 88888.00 2024-03-23 08:48:49.907 083 15660.19 467.12 52564.78 88888.00 2024-03-23 08:48:50.407 083 15659.95 467.18 52565.55 88888.00 2024-03-23 08:48:50.907 083 15659.69 467.39 52566.23 88888.00 2024-03-23 08:48:51.407 083 15659.43 467.53 52566.83 88888.00 2024-03-23 08:48:51.907 083 15659.23 467.57 52567.14 88888.00 2024-03-23 08:48:52.407 083 15659.12 467.52 52567.34 88888.00 2024-03-23 08:48:52.907 083 15659.23 467.42 52567.51 88888.00 2024-03-23 08:48:53.407 083 15659.46 467.34 52567.71 88888.00 2024-03-23 08:48:53.907 083 15659.69 467.26 52568.00 88888.00 2024-03-23 08:48:54.407 083 15659.83 467.32 52568.34 88888.00 2024-03-23 08:48:54.907 083 15659.85 467.45 52568.70 88888.00 2024-03-23 08:48:55.407 083 15659.77 467.58 52569.01 88888.00 2024-03-23 08:48:55.907 083 15659.54 467.71 52569.34 88888.00 2024-03-23 08:48:56.407 083 15659.13 467.92 52569.50 88888.00 2024-03-23 08:48:56.907 083 15658.81 468.14 52569.62 88888.00 2024-03-23 08:48:57.407 083 15658.68 468.42 52569.47 88888.00 2024-03-23 08:48:58.407 083 15658.83 468.79 52568.91 88888.00 2024-03-23 08:48:58.907 083 15659.05 468.92 52568.78 88888.00 2024-03-23 08:48:59.407 083 15659.31 469.00 52568.72 88888.00 2024-03-23 08:48:59.907 083 15659.47 469.00 52568.74 88888.00 2024-03-23 08:49:00.407 083 15659.55 468.94 52568.84 88888.00 2024-03-23 08:49:00.907 083 15659.59 468.75 52569.01 88888.00 2024-03-23 08:49:01.407 083 15659.60 468.53 52569.01 88888.00 2024-03-23 08:49:01.907 083 15659.63 468.20 52568.90 88888.00 2024-03-23 08:49:02.407 083 15659.65 467.83 52568.56 88888.00 2024-03-23 08:49:02.907 083 15659.75 467.48 52568.04 88888.00 2024-03-23 08:49:03.407 083 15659.84 467.28 52567.32 88888.00 2024-03-23 08:49:03.907 083 15659.81 467.13 52566.71 88888.00 2024-03-23 08:49:04.407 083 15659.78 466.95 52566.19 88888.00 2024-03-23 08:49:04.907 083 15659.67 466.72 52565.84 88888.00 2024-03-23 08:49:05.407 083 15659.36 466.46 52565.64 88888.00 2024-03-23 08:49:05.907 083 15659.09 466.20 52565.58 88888.00 2024-03-23 08:49:06.407 083 15658.88 465.95 52565.50 88888.00 2024-03-23 08:49:06.907 083 15658.83 465.69 52565.36 88888.00 2024-03-23 08:49:07.407 083 15658.92 465.42 52565.24 88888.00 2024-03-23 08:49:08.407 083 15659.39 464.83 52565.17 88888.00 2024-03-23 08:49:08.907 083 15659.73 464.57 52565.17 88888.00 2024-03-23 08:49:09.407 083 15659.94 464.42 52565.30 88888.00 2024-03-23 08:49:09.907 083 15660.09 464.36 52565.52 88888.00 2024-03-23 08:49:10.407 083 15660.21 464.40 52565.73 88888.00 2024-03-23 08:49:10.907 083 15660.30 464.58 52565.98 88888.00 2024-03-23 08:49:11.407 083 15660.32 464.75 52566.33 88888.00 2024-03-23 08:49:11.907 083 15660.27 465.00 52566.69 88888.00 2024-03-23 08:49:12.407 083 15660.35 465.27 52566.90 88888.00 2024-03-23 08:49:12.907 083 15660.54 465.52 52567.10 88888.00 2024-03-23 08:49:13.407 083 15660.75 465.69 52567.19 88888.00 2024-03-23 08:49:13.907 083 15661.08 465.61 52567.28 88888.00 2024-03-23 08:49:14.407 083 15661.47 465.36 52567.34 88888.00 2024-03-23 08:49:14.907 083 15661.91 465.02 52567.38 88888.00 2024-03-23 08:49:15.407 083 15662.48 464.66 52567.44 88888.00 2024-03-23 08:49:15.907 083 15663.06 464.30 52567.45 88888.00 2024-03-23 08:49:16.407 083 15663.65 463.90 52567.33 88888.00 2024-03-23 08:49:16.907 083 15664.06 463.54 52567.10 88888.00 2024-03-23 08:49:17.407 083 15664.33 463.19 52566.69 88888.00 2024-03-23 08:49:17.907 083 15664.39 462.95 52566.10 88888.00 2024-03-23 08:49:18.407 083 15664.17 462.99 52565.62 88888.00 2024-03-23 08:49:18.907 083 15663.80 463.19 52565.33 88888.00 2024-03-23 08:49:19.407 083 15663.44 463.41 52565.11 88888.00 2024-03-23 08:49:19.907 083 15663.12 463.60 52564.93 88888.00 2024-03-23 08:49:20.407 083 15662.85 463.71 52564.71 88888.00 2024-03-23 08:49:20.907 083 15662.73 463.73 52564.53 88888.00 2024-03-23 08:49:21.407 083 15662.82 463.76 52564.36 88888.00 2024-03-23 08:49:21.907 083 15662.99 463.80 52564.33 88888.00 2024-03-23 08:49:22.407 083 15663.16 463.82 52564.41 88888.00 2024-03-23 08:49:22.907 083 15663.29 463.84 52564.40 88888.00 2024-03-23 08:49:23.407 083 15663.37 463.79 52564.27 88888.00 2024-03-23 08:49:23.907 083 15663.43 463.64 52564.10 88888.00 2024-03-23 08:49:24.407 083 15663.31 463.46 52563.84 88888.00 2024-03-23 08:49:24.907 083 15663.09 463.25 52563.49 88888.00 2024-03-23 08:49:25.407 083 15662.70 463.10 52563.02 88888.00 2024-03-23 08:49:25.907 083 15662.19 462.93 52562.48 88888.00 2024-03-23 08:49:26.407 083 15661.62 462.85 52561.96 88888.00 2024-03-23 08:49:26.907 083 15661.09 462.73 52561.44 88888.00 2024-03-23 08:49:27.407 083 15660.47 462.60 52561.04 88888.00 2024-03-23 08:49:27.907 083 15659.81 462.56 52560.74 88888.00 2024-03-23 08:49:28.407 083 15659.19 462.63 52560.67 88888.00 2024-03-23 08:49:28.907 083 15658.61 462.78 52560.67 88888.00 2024-03-23 08:49:29.407 083 15658.15 462.92 52560.83 88888.00 2024-03-23 08:49:29.907 083 15657.87 463.02 52561.10 88888.00 2024-03-23 08:49:30.407 083 15657.62 462.98 52561.25 88888.00 2024-03-23 08:49:30.907 083 15657.40 462.80 52561.45 88888.00 2024-03-23 08:49:31.407 083 15657.26 462.50 52561.62 88888.00 2024-03-23 08:49:31.907 083 15657.25 462.17 52561.80 88888.00 2024-03-23 08:49:32.407 083 15657.41 461.98 52562.01 88888.00 2024-03-23 08:49:32.907 083 15657.55 461.85 52562.11 88888.00 2024-03-23 08:49:33.407 083 15657.57 461.74 52561.97 88888.00 2024-03-23 08:49:33.907 083 15657.40 461.73 52561.77 88888.00 2024-03-23 08:49:34.407 083 15657.22 462.03 52561.55 88888.00 2024-03-23 08:49:34.907 083 15657.13 462.42 52561.45 88888.00 2024-03-23 08:49:35.407 083 15657.11 462.73 52561.47 88888.00 2024-03-23 08:49:35.907 083 15657.12 462.92 52561.55 88888.00 2024-03-23 08:49:36.407 083 15657.13 463.01 52561.67 88888.00 2024-03-23 08:49:36.907 083 15657.22 463.11 52561.82 88888.00 2024-03-23 08:49:37.407 083 15657.38 463.17 52561.88 88888.00 2024-03-23 08:49:37.907 083 15657.75 463.18 52561.94 88888.00 2024-03-23 08:49:38.407 083 15658.11 463.17 52562.04 88888.00 2024-03-23 08:49:38.907 083 15658.51 463.06 52562.18 88888.00 2024-03-23 08:49:39.407 083 15658.76 463.00 52562.31 88888.00 2024-03-23 08:49:39.907 083 15659.06 462.97 52562.56 88888.00 2024-03-23 08:49:40.407 083 15659.45 462.94 52562.72 88888.00 2024-03-23 08:49:40.907 083 15659.77 462.85 52562.66 88888.00 2024-03-23 08:49:41.407 083 15660.06 462.72 52562.61 88888.00 2024-03-23 08:49:41.907 083 15660.41 462.56 52562.48 88888.00 2024-03-23 08:49:42.407 083 15660.62 462.37 52562.30 88888.00 2024-03-23 08:49:42.907 083 15660.74 462.21 52562.10 88888.00 2024-03-23 08:49:43.407 083 15660.92 461.99 52561.92 88888.00 2024-03-23 08:49:43.907 083 15661.10 461.78 52561.78 88888.00 2024-03-23 08:49:44.407 083 15661.13 461.60 52561.71 88888.00 2024-03-23 08:49:44.907 083 15661.12 461.54 52561.72 88888.00 2024-03-23 08:49:45.407 083 15661.05 461.60 52561.78 88888.00 2024-03-23 08:49:45.907 083 15660.94 461.64 52561.92 88888.00 2024-03-23 08:49:46.407 083 15660.72 461.70 52562.21 88888.00 2024-03-23 08:49:46.907 083 15660.51 461.64 52562.56 88888.00 2024-03-23 08:49:47.407 083 15660.47 461.61 52562.87 88888.00 2024-03-23 08:49:47.907 083 15660.48 461.63 52563.03 88888.00 2024-03-23 08:49:48.407 083 15660.47 461.77 52563.15 88888.00 2024-03-23 08:49:48.907 083 15660.42 461.87 52563.14 88888.00 2024-03-23 08:49:49.407 083 15660.39 461.85 52562.76 88888.00 2024-03-23 08:49:49.907 083 15660.35 461.80 52562.27 88888.00 2024-03-23 08:49:50.407 083 15660.32 461.81 52561.81 88888.00 2024-03-23 08:49:50.907 083 15660.31 461.85 52561.44 88888.00 2024-03-23 08:49:51.407 083 15660.38 461.90 52561.22 88888.00 2024-03-23 08:49:51.907 083 15660.37 462.05 52561.01 88888.00 2024-03-23 08:49:52.407 083 15660.29 462.30 52560.86 88888.00 2024-03-23 08:49:52.907 083 15660.15 462.58 52560.70 88888.00 2024-03-23 08:49:53.407 083 15659.90 462.91 52560.58 88888.00 2024-03-23 08:49:53.907 083 15659.66 463.28 52560.43 88888.00 2024-03-23 08:49:54.407 083 15659.42 463.73 52560.30 88888.00 2024-03-23 08:49:54.907 083 15659.22 464.06 52560.33 88888.00 2024-03-23 08:49:55.407 083 15659.22 464.19 52560.50 88888.00 2024-03-23 08:49:55.907 083 15659.16 464.22 52560.68 88888.00 2024-03-23 08:49:56.407 083 15659.05 464.19 52560.81 88888.00 2024-03-23 08:49:56.907 083 15658.95 464.12 52561.11 88888.00 2024-03-23 08:49:57.407 083 15658.77 464.08 52561.64 88888.00 2024-03-23 08:49:57.907 083 15658.60 464.06 52562.09 88888.00 2024-03-23 08:49:58.407 083 15658.43 464.12 52562.62 88888.00 2024-03-23 08:49:58.907 083 15658.42 464.23 52563.18 88888.00 2024-03-23 08:49:59.407 083 15658.46 464.27 52563.59 88888.00 2024-03-23 08:49:59.907 083 15658.59 464.24 52564.01 88888.00 2024-03-23 08:50:00.407 083 15658.64 464.16 52564.39 88888.00 2024-03-23 08:50:00.907 083 15658.65 464.01 52564.84 88888.00 2024-03-23 08:50:01.407 083 15658.63 463.79 52565.27 88888.00 2024-03-23 08:50:01.907 083 15658.63 463.49 52565.65 88888.00 2024-03-23 08:50:02.407 083 15658.63 463.16 52565.97 88888.00 2024-03-23 08:50:02.907 083 15658.65 462.80 52566.23 88888.00 2024-03-23 08:50:03.407 083 15658.68 462.42 52566.46 88888.00 2024-03-23 08:50:03.907 083 15658.77 462.12 52566.73 88888.00 2024-03-23 08:50:04.407 083 15658.84 461.85 52566.77 88888.00 2024-03-23 08:50:04.907 083 15658.86 461.61 52566.44 88888.00 2024-03-23 08:50:05.407 083 15658.68 461.40 52565.78 88888.00 2024-03-23 08:50:05.907 083 15658.40 461.25 52564.87 88888.00 2024-03-23 08:50:06.407 083 15658.05 461.19 52563.83 88888.00 2024-03-23 08:50:06.907 083 15657.69 461.30 52562.72 88888.00 2024-03-23 08:50:07.407 083 15657.25 461.51 52561.59 88888.00 2024-03-23 08:50:07.907 083 15656.83 461.78 52560.55 88888.00 2024-03-23 08:50:08.407 083 15656.41 462.25 52559.59 88888.00 2024-03-23 08:50:08.907 083 15655.92 462.72 52558.91 88888.00 2024-03-23 08:50:09.407 083 15655.50 463.21 52558.41 88888.00 2024-03-23 08:50:09.907 083 15655.15 463.67 52558.02 88888.00 2024-03-23 08:50:10.407 083 15654.71 464.06 52557.83 88888.00 2024-03-23 08:50:10.907 083 15654.25 464.42 52557.93 88888.00 2024-03-23 08:50:11.407 083 15653.88 464.73 52558.21 88888.00 2024-03-23 08:50:11.907 083 15653.71 465.07 52558.67 88888.00 2024-03-23 08:50:12.407 083 15653.64 465.41 52559.04 88888.00 2024-03-23 08:50:12.907 083 15653.61 465.75 52559.17 88888.00 2024-03-23 08:50:13.407 083 15653.59 466.04 52559.07 88888.00 2024-03-23 08:50:13.907 083 15653.52 466.26 52558.79 88888.00 2024-03-23 08:50:14.407 083 15653.57 466.28 52558.47 88888.00 2024-03-23 08:50:14.907 083 15653.58 466.15 52558.12 88888.00 2024-03-23 08:50:15.407 083 15653.66 465.83 52557.81 88888.00 2024-03-23 08:50:15.907 083 15653.77 465.35 52557.51 88888.00 2024-03-23 08:50:16.407 083 15653.95 464.93 52557.24 88888.00 2024-03-23 08:50:16.907 083 15654.14 464.67 52557.00 88888.00 2024-03-23 08:50:17.407 083 15654.38 464.50 52556.95 88888.00 2024-03-23 08:50:17.907 083 15654.59 464.45 52557.06 88888.00 2024-03-23 08:50:18.407 083 15654.79 464.54 52557.13 88888.00 2024-03-23 08:50:18.907 083 15654.96 464.80 52557.11 88888.00 2024-03-23 08:50:19.407 083 15655.15 465.05 52556.95 88888.00 2024-03-23 08:50:19.907 083 15655.29 465.20 52556.74 88888.00 2024-03-23 08:50:20.407 083 15655.36 465.22 52556.45 88888.00 2024-03-23 08:50:20.907 083 15655.30 465.16 52555.97 88888.00 2024-03-23 08:50:21.407 083 15655.22 465.23 52555.37 88888.00 2024-03-23 08:50:21.907 083 15655.00 465.25 52554.87 88888.00 2024-03-23 08:50:22.407 083 15654.62 465.41 52554.49 88888.00 2024-03-23 08:50:22.907 083 15654.20 465.65 52554.22 88888.00 2024-03-23 08:50:23.407 083 15653.79 465.91 52553.99 88888.00 2024-03-23 08:50:23.907 083 15653.50 466.13 52553.83 88888.00 2024-03-23 08:50:24.407 083 15653.23 466.33 52553.66 88888.00 2024-03-23 08:50:24.907 083 15652.88 466.54 52553.49 88888.00 2024-03-23 08:50:25.407 083 15652.51 466.79 52553.28 88888.00 2024-03-23 08:50:25.907 083 15652.14 467.09 52553.11 88888.00 2024-03-23 08:50:26.407 083 15651.78 467.40 52553.07 88888.00 2024-03-23 08:50:26.907 083 15651.56 467.71 52553.07 88888.00 2024-03-23 08:50:27.407 083 15651.38 468.03 52553.22 88888.00 2024-03-23 08:50:27.907 083 15651.26 468.28 52553.46 88888.00 2024-03-23 08:50:28.407 083 15651.18 468.51 52553.69 88888.00 2024-03-23 08:50:28.907 083 15651.18 468.71 52553.86 88888.00 2024-03-23 08:50:29.407 083 15651.25 468.87 52553.89 88888.00 2024-03-23 08:50:29.907 083 15651.37 468.91 52553.89 88888.00 2024-03-23 08:50:30.407 083 15651.59 468.89 52553.86 88888.00 2024-03-23 08:50:30.907 083 15651.88 468.85 52553.75 88888.00 2024-03-23 08:50:31.407 083 15652.24 468.74 52553.54 88888.00 2024-03-23 08:50:31.907 083 15652.64 468.52 52553.25 88888.00 2024-03-23 08:50:32.407 083 15653.09 468.21 52552.86 88888.00 2024-03-23 08:50:32.907 083 15653.62 467.77 52552.46 88888.00 2024-03-23 08:50:33.407 083 15654.14 467.24 52552.12 88888.00 2024-03-23 08:50:33.907 083 15654.67 466.71 52551.80 88888.00 2024-03-23 08:50:34.407 083 15655.15 466.20 52551.53 88888.00 2024-03-23 08:50:34.907 083 15655.52 465.80 52551.32 88888.00 2024-03-23 08:50:35.407 083 15655.84 465.50 52551.24 88888.00 2024-03-23 08:50:35.907 083 15656.13 465.23 52551.10 88888.00 2024-03-23 08:50:36.407 083 15656.43 465.01 52550.90 88888.00 2024-03-23 08:50:36.907 083 15656.74 464.86 52550.57 88888.00 2024-03-23 08:50:37.407 083 15656.94 464.75 52550.18 88888.00 2024-03-23 08:50:37.907 083 15657.15 464.59 52549.88 88888.00 2024-03-23 08:50:38.407 083 15657.31 464.24 52549.68 88888.00 2024-03-23 08:50:38.907 083 15657.40 463.82 52549.66 88888.00 2024-03-23 08:50:39.907 083 15657.06 463.20 52549.99 88888.00 2024-03-23 08:50:40.407 083 15656.65 463.25 52550.19 88888.00 2024-03-23 08:50:40.907 083 15656.23 463.52 52550.43 88888.00 2024-03-23 08:50:41.407 083 15655.77 463.90 52550.78 88888.00 2024-03-23 08:50:41.907 083 15655.40 464.30 52551.18 88888.00 2024-03-23 08:50:42.407 083 15655.27 464.50 52551.57 88888.00 2024-03-23 08:50:42.907 083 15655.38 464.59 52551.80 88888.00 2024-03-23 08:50:43.407 083 15655.67 464.59 52551.94 88888.00 2024-03-23 08:50:43.907 083 15656.01 464.54 52551.93 88888.00 2024-03-23 08:50:44.407 083 15656.52 464.48 52551.86 88888.00 2024-03-23 08:50:44.907 083 15657.10 464.42 52551.79 88888.00 2024-03-23 08:50:45.407 083 15657.56 464.30 52551.79 88888.00 2024-03-23 08:50:45.907 083 15657.98 464.07 52551.96 88888.00 2024-03-23 08:50:46.407 083 15658.36 463.73 52552.23 88888.00 2024-03-23 08:50:46.907 083 15658.64 463.27 52552.62 88888.00 2024-03-23 08:50:47.407 083 15658.79 462.75 52553.07 88888.00 2024-03-23 08:50:47.907 083 15658.84 462.12 52553.55 88888.00 2024-03-23 08:50:48.407 083 15658.76 461.48 52554.19 88888.00 2024-03-23 08:50:48.907 083 15658.55 461.00 52554.90 88888.00 2024-03-23 08:50:49.407 083 15658.07 460.73 52555.66 88888.00 2024-03-23 08:50:49.907 083 15657.48 460.62 52556.46 88888.00 2024-03-23 08:50:50.407 083 15656.93 460.71 52557.26 88888.00 2024-03-23 08:50:50.907 083 15656.33 460.79 52557.81 88888.00 2024-03-23 08:50:51.407 083 15655.79 460.87 52558.16 88888.00 2024-03-23 08:50:51.907 083 15655.42 460.93 52558.28 88888.00 2024-03-23 08:50:52.407 083 15655.38 461.00 52558.35 88888.00 2024-03-23 08:50:52.907 083 15655.43 461.01 52558.43 88888.00 2024-03-23 08:50:53.407 083 15655.74 460.92 52558.66 88888.00 2024-03-23 08:50:53.907 083 15656.19 460.70 52558.92 88888.00 2024-03-23 08:50:54.407 083 15656.65 460.35 52559.07 88888.00 2024-03-23 08:50:54.907 083 15657.02 459.97 52559.27 88888.00 2024-03-23 08:50:55.407 083 15657.37 459.53 52559.46 88888.00 2024-03-23 08:50:55.907 083 15657.55 459.14 52559.58 88888.00 2024-03-23 08:50:56.407 083 15657.71 458.87 52559.54 88888.00 2024-03-23 08:50:56.907 083 15657.66 458.67 52559.37 88888.00 2024-03-23 08:50:57.407 083 15657.49 458.53 52559.12 88888.00 2024-03-23 08:50:57.907 083 15657.30 458.57 52558.90 88888.00 2024-03-23 08:50:58.407 083 15657.35 458.72 52558.74 88888.00 2024-03-23 08:50:58.907 083 15657.58 458.81 52558.68 88888.00 2024-03-23 08:50:59.407 083 15657.91 458.75 52558.70 88888.00 2024-03-23 08:50:59.907 083 15658.16 458.63 52558.79 88888.00 2024-03-23 08:51:00.407 083 15658.42 458.45 52558.95 88888.00 2024-03-23 08:51:00.907 083 15658.55 458.29 52559.13 88888.00 2024-03-23 08:51:01.407 083 15658.54 458.27 52559.39 88888.00 2024-03-23 08:51:01.907 083 15658.27 458.45 52559.78 88888.00 2024-03-23 08:51:02.407 083 15657.93 458.75 52560.35 88888.00 2024-03-23 08:51:02.907 083 15657.59 459.00 52560.85 88888.00 2024-03-23 08:51:03.407 083 15657.25 459.19 52561.24 88888.00 2024-03-23 08:51:03.907 083 15656.87 459.50 52561.53 88888.00 2024-03-23 08:51:04.407 083 15656.47 460.00 52561.73 88888.00 2024-03-23 08:51:04.907 083 15655.99 460.59 52561.92 88888.00 2024-03-23 08:51:05.407 083 15655.38 461.13 52561.97 88888.00 2024-03-23 08:51:05.907 083 15654.77 461.71 52561.91 88888.00 2024-03-23 08:51:06.407 083 15654.18 462.37 52561.79 88888.00 2024-03-23 08:51:06.907 083 15653.68 463.09 52561.62 88888.00 2024-03-23 08:51:07.407 083 15653.19 463.80 52561.36 88888.00 2024-03-23 08:51:07.907 083 15652.85 464.45 52560.99 88888.00 2024-03-23 08:51:08.407 083 15652.61 465.12 52560.54 88888.00 2024-03-23 08:51:08.907 083 15652.34 465.74 52560.13 88888.00 2024-03-23 08:51:09.407 083 15651.92 466.32 52559.85 88888.00 2024-03-23 08:51:09.907 083 15651.51 466.88 52559.70 88888.00 2024-03-23 08:51:10.407 083 15651.14 467.34 52559.59 88888.00 2024-03-23 08:51:10.907 083 15650.84 467.78 52559.44 88888.00 2024-03-23 08:51:11.407 083 15650.42 468.22 52559.15 88888.00 2024-03-23 08:51:11.907 083 15649.91 468.66 52558.77 88888.00 2024-03-23 08:51:12.407 083 15649.45 469.08 52558.39 88888.00 2024-03-23 08:51:12.907 083 15648.91 469.42 52558.09 88888.00 2024-03-23 08:51:13.407 083 15648.37 469.73 52557.84 88888.00 2024-03-23 08:51:13.907 083 15647.80 469.96 52557.70 88888.00 2024-03-23 08:51:14.407 083 15647.34 470.13 52557.63 88888.00 2024-03-23 08:51:14.907 083 15647.02 470.28 52557.64 88888.00 2024-03-23 08:51:15.407 083 15646.89 470.44 52557.75 88888.00 2024-03-23 08:51:15.907 083 15646.86 470.62 52557.90 88888.00 2024-03-23 08:51:16.407 083 15646.99 470.69 52557.93 88888.00 2024-03-23 08:51:16.907 083 15647.25 470.79 52557.93 88888.00 2024-03-23 08:51:17.407 083 15647.49 470.93 52557.75 88888.00 2024-03-23 08:51:17.907 083 15647.67 471.02 52557.46 88888.00 2024-03-23 08:51:18.407 083 15647.82 471.12 52557.15 88888.00 2024-03-23 08:51:18.907 083 15647.89 471.25 52556.83 88888.00 2024-03-23 08:51:19.407 083 15647.91 471.39 52556.46 88888.00 2024-03-23 08:51:19.907 083 15647.99 471.51 52556.09 88888.00 2024-03-23 08:51:20.407 083 15648.10 471.62 52555.73 88888.00 2024-03-23 08:51:20.907 083 15648.28 471.67 52555.34 88888.00 2024-03-23 08:51:21.407 083 15648.58 471.63 52554.99 88888.00 2024-03-23 08:51:21.907 083 15649.03 471.58 52554.66 88888.00 2024-03-23 08:51:22.407 083 15649.44 471.58 52554.35 88888.00 2024-03-23 08:51:22.907 083 15649.83 471.58 52553.91 88888.00 2024-03-23 08:51:23.407 083 15650.23 471.60 52553.21 88888.00 2024-03-23 08:51:23.907 083 15650.62 471.68 52552.54 88888.00 2024-03-23 08:51:24.407 083 15650.89 471.72 52551.90 88888.00 2024-03-23 08:51:24.907 083 15651.17 471.65 52551.24 88888.00 2024-03-23 08:51:25.407 083 15651.52 471.55 52550.71 88888.00 2024-03-23 08:51:25.907 083 15651.82 471.46 52550.27 88888.00 2024-03-23 08:51:26.407 083 15652.03 471.31 52549.85 88888.00 2024-03-23 08:51:26.907 083 15652.22 471.19 52549.54 88888.00 2024-03-23 08:51:27.407 083 15652.35 471.02 52549.22 88888.00 2024-03-23 08:51:27.907 083 15652.52 470.87 52549.06 88888.00 2024-03-23 08:51:28.407 083 15652.67 470.75 52548.90 88888.00 2024-03-23 08:51:28.907 083 15652.74 470.61 52548.90 88888.00 2024-03-23 08:51:29.407 083 15652.76 470.51 52549.08 88888.00 2024-03-23 08:51:29.907 083 15652.72 470.39 52549.30 88888.00 2024-03-23 08:51:30.407 083 15652.69 470.28 52549.47 88888.00 2024-03-23 08:51:30.907 083 15652.81 470.08 52549.68 88888.00 2024-03-23 08:51:31.407 083 15653.03 469.77 52549.87 88888.00 2024-03-23 08:51:31.907 083 15653.28 469.31 52549.90 88888.00 2024-03-23 08:51:32.407 083 15653.54 468.86 52549.86 88888.00 2024-03-23 08:51:32.907 083 15653.66 468.55 52549.66 88888.00 2024-03-23 08:51:33.407 083 15653.68 468.38 52549.28 88888.00 2024-03-23 08:51:33.907 083 15653.70 468.33 52548.92 88888.00 2024-03-23 08:51:34.407 083 15653.82 468.37 52548.59 88888.00 2024-03-23 08:51:34.907 083 15654.04 468.44 52548.28 88888.00 2024-03-23 08:51:35.407 083 15654.17 468.59 52548.00 88888.00 2024-03-23 08:51:35.907 083 15654.34 468.78 52547.83 88888.00 2024-03-23 08:51:36.407 083 15654.54 468.98 52547.71 88888.00 2024-03-23 08:51:36.907 083 15654.85 469.14 52547.63 88888.00 2024-03-23 08:51:37.407 083 15655.35 469.17 52547.62 88888.00 2024-03-23 08:51:37.907 083 15655.79 469.18 52547.56 88888.00 2024-03-23 08:51:38.407 083 15656.17 469.11 52547.47 88888.00 2024-03-23 08:51:38.907 083 15656.57 468.97 52547.42 88888.00 2024-03-23 08:51:39.407 083 15656.89 468.71 52547.47 88888.00 2024-03-23 08:51:39.907 083 15657.24 468.34 52547.48 88888.00 2024-03-23 08:51:40.407 083 15657.52 467.91 52547.46 88888.00 2024-03-23 08:51:41.407 083 15657.95 467.40 52547.54 88888.00 2024-03-23 08:51:41.907 083 15658.16 467.36 52547.67 88888.00 2024-03-23 08:51:42.407 083 15658.28 467.21 52547.87 88888.00 2024-03-23 08:51:42.907 083 15658.37 467.05 52548.06 88888.00 2024-03-23 08:51:43.407 083 15658.30 467.00 52548.21 88888.00 2024-03-23 08:51:43.907 083 15658.20 466.98 52548.23 88888.00 2024-03-23 08:51:44.407 083 15658.11 466.97 52548.07 88888.00 2024-03-23 08:51:44.907 083 15658.03 467.00 52547.90 88888.00 2024-03-23 08:51:45.407 083 15657.93 467.02 52547.79 88888.00 2024-03-23 08:51:45.907 083 15657.83 467.00 52547.90 88888.00 2024-03-23 08:51:46.407 083 15657.75 466.95 52548.10 88888.00 2024-03-23 08:51:46.907 083 15657.65 466.81 52548.35 88888.00 2024-03-23 08:51:47.407 083 15657.62 466.67 52548.50 88888.00 2024-03-23 08:51:47.907 083 15657.60 466.62 52548.54 88888.00 2024-03-23 08:51:48.407 083 15657.55 466.74 52548.53 88888.00 2024-03-23 08:51:48.907 083 15657.33 466.97 52548.44 88888.00 2024-03-23 08:51:49.407 083 15657.21 467.26 52548.36 88888.00 2024-03-23 08:51:49.907 083 15657.15 467.59 52548.31 88888.00 2024-03-23 08:51:50.407 083 15657.10 468.01 52548.18 88888.00 2024-03-23 08:51:51.407 083 15656.96 468.96 52547.45 88888.00 2024-03-23 08:51:51.907 083 15656.83 469.44 52546.96 88888.00 2024-03-23 08:51:52.407 083 15656.79 469.91 52546.64 88888.00 2024-03-23 08:51:52.907 083 15656.85 470.17 52546.50 88888.00 2024-03-23 08:51:53.407 083 15656.86 470.39 52546.30 88888.00 2024-03-23 08:51:53.907 083 15656.87 470.54 52546.06 88888.00 2024-03-23 08:51:54.407 083 15656.86 470.68 52545.74 88888.00 2024-03-23 08:51:54.907 083 15656.80 470.73 52545.42 88888.00 2024-03-23 08:51:55.407 083 15656.68 470.79 52545.28 88888.00 2024-03-23 08:51:55.907 083 15656.52 470.82 52545.19 88888.00 2024-03-23 08:51:56.407 083 15656.44 470.84 52545.13 88888.00 2024-03-23 08:51:56.907 083 15656.37 470.82 52545.05 88888.00 2024-03-23 08:51:57.407 083 15656.29 470.70 52544.93 88888.00 2024-03-23 08:51:57.907 083 15656.28 470.47 52544.92 88888.00 2024-03-23 08:51:58.407 083 15656.34 470.21 52544.88 88888.00 2024-03-23 08:51:58.907 083 15656.30 469.90 52544.86 88888.00 2024-03-23 08:51:59.407 083 15656.11 469.56 52544.88 88888.00 2024-03-23 08:51:59.907 083 15655.88 469.13 52544.98 88888.00 2024-03-23 08:52:00.407 083 15655.53 468.91 52545.15 88888.00 2024-03-23 08:52:00.907 083 15655.17 468.98 52545.36 88888.00 2024-03-23 08:52:01.407 083 15654.90 469.09 52545.64 88888.00 2024-03-23 08:52:01.907 083 15654.71 469.16 52546.01 88888.00 2024-03-23 08:52:02.407 083 15654.57 469.16 52546.26 88888.00 2024-03-23 08:52:02.907 083 15654.44 469.15 52546.54 88888.00 2024-03-23 08:52:03.407 083 15654.40 469.20 52546.77 88888.00 2024-03-23 08:52:03.907 083 15654.41 469.25 52547.00 88888.00 2024-03-23 08:52:04.407 083 15654.40 469.35 52547.23 88888.00 2024-03-23 08:52:04.907 083 15654.33 469.50 52547.56 88888.00 2024-03-23 08:52:05.407 083 15654.40 469.67 52547.97 88888.00 2024-03-23 08:52:05.907 083 15654.50 469.82 52548.28 88888.00 2024-03-23 08:52:06.407 083 15654.58 469.77 52548.50 88888.00 2024-03-23 08:52:06.907 083 15654.57 469.66 52548.71 88888.00 2024-03-23 08:52:07.407 083 15654.36 469.54 52548.91 88888.00 2024-03-23 08:52:07.907 083 15654.00 469.50 52549.03 88888.00 2024-03-23 08:52:08.407 083 15653.44 469.47 52549.16 88888.00 2024-03-23 08:52:08.907 083 15652.79 469.37 52549.28 88888.00 2024-03-23 08:52:09.407 083 15652.15 469.25 52549.43 88888.00 2024-03-23 08:52:09.907 083 15651.46 469.12 52549.57 88888.00 2024-03-23 08:52:10.407 083 15650.83 469.03 52549.82 88888.00 2024-03-23 08:52:10.907 083 15650.24 469.03 52550.13 88888.00 2024-03-23 08:52:11.407 083 15649.79 469.03 52550.40 88888.00 2024-03-23 08:52:11.907 083 15649.50 469.03 52550.69 88888.00 2024-03-23 08:52:12.407 083 15649.34 469.12 52550.95 88888.00 2024-03-23 08:52:12.907 083 15649.30 469.21 52551.20 88888.00 2024-03-23 08:52:13.407 083 15649.33 469.24 52551.48 88888.00 2024-03-23 08:52:13.907 083 15649.46 469.32 52551.77 88888.00 2024-03-23 08:52:14.407 083 15649.65 469.34 52552.04 88888.00 2024-03-23 08:52:14.907 083 15649.82 469.28 52552.17 88888.00 2024-03-23 08:52:15.407 083 15649.92 469.26 52552.29 88888.00 2024-03-23 08:52:15.907 083 15649.99 469.22 52552.38 88888.00 2024-03-23 08:52:16.407 083 15650.13 469.15 52552.39 88888.00 2024-03-23 08:52:16.907 083 15650.33 469.00 52552.42 88888.00 2024-03-23 08:52:17.407 083 15650.47 468.87 52552.40 88888.00 2024-03-23 08:52:17.907 083 15650.53 468.79 52552.36 88888.00 2024-03-23 08:52:18.407 083 15650.55 468.65 52552.21 88888.00 2024-03-23 08:52:18.907 083 15650.60 468.47 52552.05 88888.00 2024-03-23 08:52:19.407 083 15650.69 468.27 52551.96 88888.00 2024-03-23 08:52:19.907 083 15650.82 468.05 52551.84 88888.00 2024-03-23 08:52:20.407 083 15651.13 467.82 52551.74 88888.00 2024-03-23 08:52:20.907 083 15651.56 467.60 52551.66 88888.00 2024-03-23 08:52:21.408 083 15651.99 467.28 52551.62 88888.00 2024-03-23 08:52:21.908 083 15652.37 466.91 52551.54 88888.00 2024-03-23 08:52:22.908 083 15653.10 466.28 52551.34 88888.00 2024-03-23 08:52:23.408 083 15653.50 466.06 52551.15 88888.00 2024-03-23 08:52:23.908 083 15653.90 465.94 52551.02 88888.00 2024-03-23 08:52:24.408 083 15654.29 465.88 52550.84 88888.00 2024-03-23 08:52:24.908 083 15654.68 465.70 52550.68 88888.00 2024-03-23 08:52:25.408 083 15655.11 465.49 52550.56 88888.00 2024-03-23 08:52:25.908 083 15655.43 465.40 52550.27 88888.00 2024-03-23 08:52:26.408 083 15655.74 465.36 52549.94 88888.00 2024-03-23 08:52:26.908 083 15655.94 465.29 52549.74 88888.00 2024-03-23 08:52:27.408 083 15656.02 465.15 52549.77 88888.00 2024-03-23 08:52:27.908 083 15656.01 464.93 52549.94 88888.00 2024-03-23 08:52:28.408 083 15656.06 464.72 52550.16 88888.00 2024-03-23 08:52:28.908 083 15656.19 464.56 52550.47 88888.00 2024-03-23 08:52:29.408 083 15656.25 464.41 52550.70 88888.00 2024-03-23 08:52:29.908 083 15656.22 464.25 52550.82 88888.00 2024-03-23 08:52:30.408 083 15656.20 464.19 52550.87 88888.00 2024-03-23 08:52:30.908 083 15656.24 464.18 52551.00 88888.00 2024-03-23 08:52:31.408 083 15656.26 464.20 52551.10 88888.00 2024-03-23 08:52:31.908 083 15656.16 464.25 52551.22 88888.00 2024-03-23 08:52:32.408 083 15656.05 464.36 52551.40 88888.00 2024-03-23 08:52:32.908 083 15656.06 464.54 52551.58 88888.00 2024-03-23 08:52:33.408 083 15656.05 464.60 52551.62 88888.00 2024-03-23 08:52:33.908 083 15656.16 464.56 52551.64 88888.00 2024-03-23 08:52:34.408 083 15656.33 464.59 52551.65 88888.00 2024-03-23 08:52:34.908 083 15656.49 464.64 52551.58 88888.00 2024-03-23 08:52:35.408 083 15656.60 464.62 52551.38 88888.00 2024-03-23 08:52:35.908 083 15656.75 464.63 52551.28 88888.00 2024-03-23 08:52:36.408 083 15656.92 464.67 52551.24 88888.00 2024-03-23 08:52:36.908 083 15657.08 464.79 52551.29 88888.00 2024-03-23 08:52:37.408 083 15657.17 464.96 52551.31 88888.00 2024-03-23 08:52:37.908 083 15657.24 465.12 52551.30 88888.00 2024-03-23 08:52:38.408 083 15657.44 465.24 52551.20 88888.00 2024-03-23 08:52:38.908 083 15657.61 465.25 52551.02 88888.00 2024-03-23 08:52:39.408 083 15657.82 465.23 52550.86 88888.00 2024-03-23 08:52:39.908 083 15657.97 465.20 52550.79 88888.00 2024-03-23 08:52:40.408 083 15658.06 465.24 52550.87 88888.00 2024-03-23 08:52:40.908 083 15658.15 465.27 52551.06 88888.00 2024-03-23 08:52:41.408 083 15658.27 465.31 52551.32 88888.00 2024-03-23 08:52:41.908 083 15658.42 465.43 52551.42 88888.00 2024-03-23 08:52:42.408 083 15658.64 465.57 52551.46 88888.00 2024-03-23 08:52:42.908 083 15659.02 465.65 52551.58 88888.00 2024-03-23 08:52:43.408 083 15659.43 465.67 52551.65 88888.00 2024-03-23 08:52:43.908 083 15659.81 465.61 52551.61 88888.00 2024-03-23 08:52:44.408 083 15660.17 465.44 52551.56 88888.00 2024-03-23 08:52:44.908 083 15660.53 465.26 52551.45 88888.00 2024-03-23 08:52:45.408 083 15660.77 465.03 52551.41 88888.00 2024-03-23 08:52:45.908 083 15660.96 464.86 52551.37 88888.00 2024-03-23 08:52:46.408 083 15661.20 464.83 52551.25 88888.00 2024-03-23 08:52:46.908 083 15661.30 464.97 52551.01 88888.00 2024-03-23 08:52:47.408 083 15661.28 465.16 52550.72 88888.00 2024-03-23 08:52:47.908 083 15661.30 465.31 52550.50 88888.00 2024-03-23 08:52:48.408 083 15661.27 465.39 52550.40 88888.00 2024-03-23 08:52:48.908 083 15661.33 465.35 52550.40 88888.00 2024-03-23 08:52:49.408 083 15661.56 465.20 52550.48 88888.00 2024-03-23 08:52:49.908 083 15661.81 464.98 52550.59 88888.00 2024-03-23 08:52:50.408 083 15661.89 464.59 52550.71 88888.00 2024-03-23 08:52:50.908 083 15662.00 464.24 52550.82 88888.00 2024-03-23 08:52:51.408 083 15662.09 463.95 52550.84 88888.00 2024-03-23 08:52:51.908 083 15662.16 463.64 52550.88 88888.00 2024-03-23 08:52:52.408 083 15662.13 463.33 52550.90 88888.00 2024-03-23 08:52:52.908 083 15662.08 463.10 52550.81 88888.00 2024-03-23 08:52:53.408 083 15662.03 462.98 52550.76 88888.00 2024-03-23 08:52:53.908 083 15662.00 462.87 52550.84 88888.00 2024-03-23 08:52:54.408 083 15661.98 462.80 52551.01 88888.00 2024-03-23 08:52:54.908 083 15661.89 462.73 52551.20 88888.00 2024-03-23 08:52:55.408 083 15661.64 462.66 52551.37 88888.00 2024-03-23 08:52:55.908 083 15661.37 462.60 52551.41 88888.00 2024-03-23 08:52:56.408 083 15661.04 462.58 52551.33 88888.00 2024-03-23 08:52:56.908 083 15660.69 462.60 52551.11 88888.00 2024-03-23 08:52:57.408 083 15660.29 462.61 52550.90 88888.00 2024-03-23 08:52:57.908 083 15659.93 462.74 52550.68 88888.00 2024-03-23 08:52:58.408 083 15659.66 462.97 52550.56 88888.00 2024-03-23 08:52:58.908 083 15659.47 463.03 52550.50 88888.00 2024-03-23 08:52:59.408 083 15659.39 462.91 52550.56 88888.00 2024-03-23 08:52:59.908 083 15659.33 462.72 52550.83 88888.00 2024-03-23 08:53:00.408 083 15659.22 462.57 52551.19 88888.00 2024-03-23 08:53:00.908 083 15659.02 462.37 52551.60 88888.00 2024-03-23 08:53:01.408 083 15658.70 462.03 52552.12 88888.00 2024-03-23 08:53:01.908 083 15658.48 461.64 52552.66 88888.00 2024-03-23 08:53:02.408 083 15658.21 461.34 52553.09 88888.00 2024-03-23 08:53:02.908 083 15657.79 461.16 52553.48 88888.00 2024-03-23 08:53:03.408 083 15657.26 461.08 52553.82 88888.00 2024-03-23 08:53:03.908 083 15656.60 461.18 52554.10 88888.00 2024-03-23 08:53:04.408 083 15655.84 461.39 52554.47 88888.00 2024-03-23 08:53:04.908 083 15655.07 461.70 52554.72 88888.00 2024-03-23 08:53:05.408 083 15654.32 462.04 52554.88 88888.00 2024-03-23 08:53:05.908 083 15653.61 462.39 52554.94 88888.00 2024-03-23 08:53:06.408 083 15652.89 462.86 52554.97 88888.00 2024-03-23 08:53:06.908 083 15652.27 463.28 52555.12 88888.00 2024-03-23 08:53:07.408 083 15651.79 463.69 52555.39 88888.00 2024-03-23 08:53:07.908 083 15651.44 464.04 52555.68 88888.00 2024-03-23 08:53:08.408 083 15651.27 464.34 52555.94 88888.00 2024-03-23 08:53:08.908 083 15651.16 464.63 52556.00 88888.00 2024-03-23 08:53:09.408 083 15651.08 464.96 52556.05 88888.00 2024-03-23 08:53:09.908 083 15651.06 465.27 52556.04 88888.00 2024-03-23 08:53:10.408 083 15651.07 465.51 52555.97 88888.00 2024-03-23 08:53:10.908 083 15651.05 465.65 52555.89 88888.00 2024-03-23 08:53:11.408 083 15651.16 465.67 52555.89 88888.00 2024-03-23 08:53:11.908 083 15651.19 465.70 52556.04 88888.00 2024-03-23 08:53:12.408 083 15651.20 465.70 52556.23 88888.00 2024-03-23 08:53:12.908 083 15651.19 465.61 52556.46 88888.00 2024-03-23 08:53:13.408 083 15651.16 465.54 52556.68 88888.00 2024-03-23 08:53:13.908 083 15651.22 465.43 52556.91 88888.00 2024-03-23 08:53:14.408 083 15651.34 465.22 52557.08 88888.00 2024-03-23 08:53:14.908 083 15651.43 464.97 52557.24 88888.00 2024-03-23 08:53:15.408 083 15651.50 464.74 52557.21 88888.00 2024-03-23 08:53:15.908 083 15651.41 464.58 52557.20 88888.00 2024-03-23 08:53:16.408 083 15651.27 464.50 52557.23 88888.00 2024-03-23 08:53:16.908 083 15651.24 464.41 52557.34 88888.00 2024-03-23 08:53:17.408 083 15651.15 464.29 52557.53 88888.00 2024-03-23 08:53:17.908 083 15651.07 464.07 52557.72 88888.00 2024-03-23 08:53:18.408 083 15651.00 463.90 52557.92 88888.00 2024-03-23 08:53:18.908 083 15650.98 463.87 52558.10 88888.00 2024-03-23 08:53:19.408 083 15651.08 463.88 52558.22 88888.00 2024-03-23 08:53:19.908 083 15651.16 463.82 52558.38 88888.00 2024-03-23 08:53:20.408 083 15651.20 463.73 52558.53 88888.00 2024-03-23 08:53:20.908 083 15651.27 463.68 52558.64 88888.00 2024-03-23 08:53:21.408 083 15651.37 463.53 52558.78 88888.00 2024-03-23 08:53:21.908 083 15651.41 463.38 52558.78 88888.00 2024-03-23 08:53:22.408 083 15651.29 463.34 52558.70 88888.00 2024-03-23 08:53:22.908 083 15651.15 463.30 52558.58 88888.00 2024-03-23 08:53:23.408 083 15650.83 463.27 52558.42 88888.00 2024-03-23 08:53:24.408 083 15650.06 463.10 52558.08 88888.00 2024-03-23 08:53:24.908 083 15649.77 462.95 52557.86 88888.00 2024-03-23 08:53:25.408 083 15649.42 462.78 52557.75 88888.00 2024-03-23 08:53:25.908 083 15649.06 462.68 52557.88 88888.00 2024-03-23 08:53:26.408 083 15648.88 462.69 52558.12 88888.00 2024-03-23 08:53:26.908 083 15648.66 462.74 52558.37 88888.00 2024-03-23 08:53:27.408 083 15648.48 462.75 52558.62 88888.00 2024-03-23 08:53:27.908 083 15648.38 462.75 52558.77 88888.00 2024-03-23 08:53:28.408 083 15648.36 462.72 52558.82 88888.00 2024-03-23 08:53:28.908 083 15648.34 462.64 52558.90 88888.00 2024-03-23 08:53:29.408 083 15648.22 462.58 52558.97 88888.00 2024-03-23 08:53:29.908 083 15648.07 462.57 52558.98 88888.00 2024-03-23 08:53:30.408 083 15647.94 462.58 52558.95 88888.00 2024-03-23 08:53:30.908 083 15647.79 462.57 52558.85 88888.00 2024-03-23 08:53:31.408 083 15647.61 462.51 52558.68 88888.00 2024-03-23 08:53:31.908 083 15647.49 462.41 52558.64 88888.00 2024-03-23 08:53:32.408 083 15647.40 462.26 52558.56 88888.00 2024-03-23 08:53:32.908 083 15647.36 462.12 52558.48 88888.00 2024-03-23 08:53:33.408 083 15647.25 462.02 52558.33 88888.00 2024-03-23 08:53:34.408 083 15646.73 461.89 52557.36 88888.00 2024-03-23 08:53:34.908 083 15646.59 462.05 52556.95 88888.00 2024-03-23 08:53:35.408 083 15646.62 462.25 52556.73 88888.00 2024-03-23 08:53:35.908 083 15646.65 462.42 52556.67 88888.00 2024-03-23 08:53:36.408 083 15646.76 462.50 52556.63 88888.00 2024-03-23 08:53:36.908 083 15646.86 462.50 52556.63 88888.00 2024-03-23 08:53:37.408 083 15646.98 462.46 52556.67 88888.00 2024-03-23 08:53:37.908 083 15647.00 462.47 52556.77 88888.00 2024-03-23 08:53:38.408 083 15646.95 462.52 52556.86 88888.00 2024-03-23 08:53:38.908 083 15646.81 462.50 52557.03 88888.00 2024-03-23 08:53:39.408 083 15646.68 462.40 52557.17 88888.00 2024-03-23 08:53:39.908 083 15646.58 462.33 52557.24 88888.00 2024-03-23 08:53:40.408 083 15646.41 462.24 52557.35 88888.00 2024-03-23 08:53:40.908 083 15646.27 462.20 52557.42 88888.00 2024-03-23 08:53:41.408 083 15646.18 462.25 52557.37 88888.00 2024-03-23 08:53:41.908 083 15646.08 462.38 52557.30 88888.00 2024-03-23 08:53:42.408 083 15646.04 462.46 52557.35 88888.00 2024-03-23 08:53:42.908 083 15646.12 462.54 52557.45 88888.00 2024-03-23 08:53:43.408 083 15646.16 462.55 52557.53 88888.00 2024-03-23 08:53:43.908 083 15646.17 462.42 52557.55 88888.00 2024-03-23 08:53:44.408 083 15646.17 462.20 52557.51 88888.00 2024-03-23 08:53:44.908 083 15646.23 461.94 52557.34 88888.00 2024-03-23 08:53:45.408 083 15646.37 461.73 52557.13 88888.00 2024-03-23 08:53:45.908 083 15646.46 461.61 52556.85 88888.00 2024-03-23 08:53:46.408 083 15646.58 461.57 52556.50 88888.00 2024-03-23 08:53:46.908 083 15646.73 461.63 52556.19 88888.00 2024-03-23 08:53:47.408 083 15646.84 461.66 52555.90 88888.00 2024-03-23 08:53:47.908 083 15646.99 461.55 52555.69 88888.00 2024-03-23 08:53:48.408 083 15647.10 461.46 52555.41 88888.00 2024-03-23 08:53:48.908 083 15647.16 461.26 52555.12 88888.00 2024-03-23 08:53:49.408 083 15647.20 460.86 52554.90 88888.00 2024-03-23 08:53:49.908 083 15647.10 460.33 52554.79 88888.00 2024-03-23 08:53:50.408 083 15647.02 459.78 52554.82 88888.00 2024-03-23 08:53:50.908 083 15647.02 459.27 52554.89 88888.00 2024-03-23 08:53:51.408 083 15646.91 458.88 52554.89 88888.00 2024-03-23 08:53:51.908 083 15646.75 458.65 52554.80 88888.00 2024-03-23 08:53:52.408 083 15646.67 458.48 52554.63 88888.00 2024-03-23 08:53:52.908 083 15646.52 458.50 52554.33 88888.00 2024-03-23 08:53:53.408 083 15646.19 458.68 52554.03 88888.00 2024-03-23 08:53:53.908 083 15645.89 458.86 52553.91 88888.00 2024-03-23 08:53:54.408 083 15645.72 458.96 52553.76 88888.00 2024-03-23 08:53:54.908 083 15645.63 458.95 52553.65 88888.00 2024-03-23 08:53:55.408 083 15645.61 458.88 52553.62 88888.00 2024-03-23 08:53:55.908 083 15645.65 458.81 52553.62 88888.00 2024-03-23 08:53:56.408 083 15645.79 458.74 52553.71 88888.00 2024-03-23 08:53:56.908 083 15646.03 458.60 52553.90 88888.00 2024-03-23 08:53:57.408 083 15646.36 458.28 52554.23 88888.00 2024-03-23 08:53:57.908 083 15646.70 457.86 52554.53 88888.00 2024-03-23 08:53:58.408 083 15647.04 457.37 52554.78 88888.00 2024-03-23 08:53:58.908 083 15647.28 456.85 52554.94 88888.00 2024-03-23 08:53:59.408 083 15647.42 456.33 52555.04 88888.00 2024-03-23 08:53:59.908 083 15647.42 455.81 52555.20 88888.00 2024-03-23 08:54:00.408 083 15647.46 455.29 52555.40 88888.00 2024-03-23 08:54:00.908 083 15647.61 454.74 52555.71 88888.00 2024-03-23 08:54:01.408 083 15647.89 454.22 52556.02 88888.00 2024-03-23 08:54:01.908 083 15648.21 453.75 52556.28 88888.00 2024-03-23 08:54:02.408 083 15648.42 453.44 52556.56 88888.00 2024-03-23 08:54:02.908 083 15648.53 453.32 52556.80 88888.00 2024-03-23 08:54:03.408 083 15648.62 453.35 52556.96 88888.00 2024-03-23 08:54:03.908 083 15648.70 453.44 52557.20 88888.00 2024-03-23 08:54:04.408 083 15648.80 453.56 52557.44 88888.00 2024-03-23 08:54:04.908 083 15649.02 453.66 52557.68 88888.00 2024-03-23 08:54:05.408 083 15649.25 453.71 52557.92 88888.00 2024-03-23 08:54:05.908 083 15649.32 453.73 52558.09 88888.00 2024-03-23 08:54:06.408 083 15649.47 453.64 52558.25 88888.00 2024-03-23 08:54:06.908 083 15649.55 453.52 52558.34 88888.00 2024-03-23 08:54:07.408 083 15649.57 453.51 52558.36 88888.00 2024-03-23 08:54:07.908 083 15649.64 453.51 52558.34 88888.00 2024-03-23 08:54:08.408 083 15649.71 453.55 52558.27 88888.00 2024-03-23 08:54:08.908 083 15649.83 453.69 52558.08 88888.00 2024-03-23 08:54:09.408 083 15649.90 453.92 52557.97 88888.00 2024-03-23 08:54:09.908 083 15649.98 454.17 52557.87 88888.00 2024-03-23 08:54:10.408 083 15650.13 454.44 52557.68 88888.00 2024-03-23 08:54:10.908 083 15650.28 454.66 52557.50 88888.00 2024-03-23 08:54:11.408 083 15650.53 454.78 52557.32 88888.00 2024-03-23 08:54:11.908 083 15650.73 454.73 52557.18 88888.00 2024-03-23 08:54:12.408 083 15650.91 454.57 52557.09 88888.00 2024-03-23 08:54:12.908 083 15651.01 454.36 52557.08 88888.00 2024-03-23 08:54:13.408 083 15650.98 454.09 52557.15 88888.00 2024-03-23 08:54:13.908 083 15650.93 453.87 52557.34 88888.00 2024-03-23 08:54:14.408 083 15650.98 453.65 52557.57 88888.00 2024-03-23 08:54:14.908 083 15650.98 453.43 52557.83 88888.00 2024-03-23 08:54:15.408 083 15650.95 453.35 52558.06 88888.00 2024-03-23 08:54:15.908 083 15650.88 453.42 52558.25 88888.00 2024-03-23 08:54:16.408 083 15650.90 453.56 52558.45 88888.00 2024-03-23 08:54:16.908 083 15650.99 453.83 52558.57 88888.00 2024-03-23 08:54:17.408 083 15651.14 454.25 52558.63 88888.00 2024-03-23 08:54:17.908 083 15651.16 454.76 52558.69 88888.00 2024-03-23 08:54:18.408 083 15651.11 455.21 52558.61 88888.00 2024-03-23 08:54:18.908 083 15650.97 455.55 52558.55 88888.00 2024-03-23 08:54:19.408 083 15650.80 455.81 52558.53 88888.00 2024-03-23 08:54:19.908 083 15650.48 456.00 52558.69 88888.00 2024-03-23 08:54:20.408 083 15650.27 456.07 52558.91 88888.00 2024-03-23 08:54:20.908 083 15650.15 456.12 52559.18 88888.00 2024-03-23 08:54:21.408 083 15650.08 456.06 52559.38 88888.00 2024-03-23 08:54:21.908 083 15650.20 455.94 52559.55 88888.00 2024-03-23 08:54:22.408 083 15650.41 455.89 52559.73 88888.00 2024-03-23 08:54:22.908 083 15650.55 455.78 52559.86 88888.00 2024-03-23 08:54:23.408 083 15650.66 455.75 52559.87 88888.00 2024-03-23 08:54:23.908 083 15650.79 455.64 52559.79 88888.00 2024-03-23 08:54:24.408 083 15650.95 455.43 52559.71 88888.00 2024-03-23 08:54:24.908 083 15651.15 455.15 52559.60 88888.00 2024-03-23 08:54:25.408 083 15651.37 454.82 52559.57 88888.00 2024-03-23 08:54:25.908 083 15651.69 454.50 52559.59 88888.00 2024-03-23 08:54:26.408 083 15651.98 454.11 52559.60 88888.00 2024-03-23 08:54:26.908 083 15652.27 453.68 52559.69 88888.00 2024-03-23 08:54:27.408 083 15652.56 453.24 52559.88 88888.00 2024-03-23 08:54:27.908 083 15652.82 452.90 52560.03 88888.00 2024-03-23 08:54:28.408 083 15652.98 452.57 52560.15 88888.00 2024-03-23 08:54:28.908 083 15653.12 452.20 52560.25 88888.00 2024-03-23 08:54:29.408 083 15653.14 451.87 52560.33 88888.00 2024-03-23 08:54:29.908 083 15653.18 451.60 52560.36 88888.00 2024-03-23 08:54:30.408 083 15653.14 451.53 52560.41 88888.00 2024-03-23 08:54:30.908 083 15653.07 451.51 52560.48 88888.00 2024-03-23 08:54:31.408 083 15652.99 451.58 52560.50 88888.00 2024-03-23 08:54:31.908 083 15652.89 451.77 52560.49 88888.00 2024-03-23 08:54:32.408 083 15652.73 451.89 52560.49 88888.00 2024-03-23 08:54:32.908 083 15652.58 452.05 52560.56 88888.00 2024-03-23 08:54:33.408 083 15652.46 452.26 52560.61 88888.00 2024-03-23 08:54:33.908 083 15652.47 452.44 52560.69 88888.00 2024-03-23 08:54:34.408 083 15652.63 452.58 52560.79 88888.00 2024-03-23 08:54:34.908 083 15652.69 452.74 52560.90 88888.00 2024-03-23 08:54:35.408 083 15652.70 452.88 52560.98 88888.00 2024-03-23 08:54:35.908 083 15652.67 453.01 52561.14 88888.00 2024-03-23 08:54:36.408 083 15652.64 453.18 52561.28 88888.00 2024-03-23 08:54:36.908 083 15652.55 453.39 52561.38 88888.00 2024-03-23 08:54:37.408 083 15652.47 453.51 52561.49 88888.00 2024-03-23 08:54:37.908 083 15652.31 453.66 52561.55 88888.00 2024-03-23 08:54:38.408 083 15652.18 453.76 52561.45 88888.00 2024-03-23 08:54:38.908 083 15651.98 453.86 52561.25 88888.00 2024-03-23 08:54:39.408 083 15651.78 454.03 52560.93 88888.00 2024-03-23 08:54:39.908 083 15651.61 454.33 52560.70 88888.00 2024-03-23 08:54:40.408 083 15651.51 454.65 52560.58 88888.00 2024-03-23 08:54:40.908 083 15651.46 454.95 52560.50 88888.00 2024-03-23 08:54:41.408 083 15651.53 455.23 52560.41 88888.00 2024-03-23 08:54:41.908 083 15651.64 455.42 52560.30 88888.00 2024-03-23 08:54:42.408 083 15651.90 455.60 52560.29 88888.00 2024-03-23 08:54:42.908 083 15652.31 455.77 52560.29 88888.00 2024-03-23 08:54:43.408 083 15652.76 455.89 52560.34 88888.00 2024-03-23 08:54:43.908 083 15653.19 456.00 52560.39 88888.00 2024-03-23 08:54:44.408 083 15653.61 456.17 52560.44 88888.00 2024-03-23 08:54:44.908 083 15653.99 456.38 52560.54 88888.00 2024-03-23 08:54:45.408 083 15654.26 456.52 52560.57 88888.00 2024-03-23 08:54:45.908 083 15654.42 456.49 52560.54 88888.00 2024-03-23 08:54:46.408 083 15654.44 456.37 52560.64 88888.00 2024-03-23 08:54:46.908 083 15654.40 456.15 52560.78 88888.00 2024-03-23 08:54:47.408 083 15654.29 455.86 52560.91 88888.00 2024-03-23 08:54:47.908 083 15654.18 455.56 52561.06 88888.00 2024-03-23 08:54:48.408 083 15654.15 455.32 52561.25 88888.00 2024-03-23 08:54:48.908 083 15654.09 455.17 52561.40 88888.00 2024-03-23 08:54:49.408 083 15654.12 455.07 52561.55 88888.00 2024-03-23 08:54:49.908 083 15654.13 454.91 52561.60 88888.00 2024-03-23 08:54:50.408 083 15654.17 454.77 52561.66 88888.00 2024-03-23 08:54:50.908 083 15654.27 454.65 52561.84 88888.00 2024-03-23 08:54:51.408 083 15654.51 454.45 52561.95 88888.00 2024-03-23 08:54:51.908 083 15654.81 454.26 52562.15 88888.00 2024-03-23 08:54:52.408 083 15655.08 454.04 52562.34 88888.00 2024-03-23 08:54:52.908 083 15655.24 453.79 52562.36 88888.00 2024-03-23 08:54:53.408 083 15655.25 453.48 52562.37 88888.00 2024-03-23 08:54:53.908 083 15655.12 453.16 52562.34 88888.00 2024-03-23 08:54:54.408 083 15654.95 452.80 52562.33 88888.00 2024-03-23 08:54:54.908 083 15654.90 452.38 52562.35 88888.00 2024-03-23 08:54:56.908 083 15654.77 451.36 52562.41 88888.00 2024-03-23 08:54:57.408 083 15654.96 451.55 52562.48 88888.00 2024-03-23 08:54:57.908 083 15655.20 451.96 52562.53 88888.00 2024-03-23 08:54:58.408 083 15655.39 452.46 52562.50 88888.00 2024-03-23 08:54:58.908 083 15655.54 452.89 52562.41 88888.00 2024-03-23 08:54:59.408 083 15655.63 453.21 52562.35 88888.00 2024-03-23 08:54:59.908 083 15655.75 453.43 52562.32 88888.00 2024-03-23 08:55:00.408 083 15655.87 453.57 52562.25 88888.00 2024-03-23 08:55:00.908 083 15656.01 453.65 52562.15 88888.00 2024-03-23 08:55:01.408 083 15656.12 453.65 52562.15 88888.00 2024-03-23 08:55:01.908 083 15656.37 453.65 52562.09 88888.00 2024-03-23 08:55:02.408 083 15656.80 453.53 52561.97 88888.00 2024-03-23 08:55:02.908 083 15657.16 453.36 52561.82 88888.00 2024-03-23 08:55:03.408 083 15657.44 453.05 52561.64 88888.00 2024-03-23 08:55:03.908 083 15657.70 452.62 52561.36 88888.00 2024-03-23 08:55:04.408 083 15657.94 452.17 52561.06 88888.00 2024-03-23 08:55:04.908 083 15658.20 451.62 52560.73 88888.00 2024-03-23 08:55:05.908 083 15658.36 450.64 52560.32 88888.00 2024-03-23 08:55:06.408 083 15658.41 450.13 52560.20 88888.00 2024-03-23 08:55:06.908 083 15658.41 449.72 52560.12 88888.00 2024-03-23 08:55:07.408 083 15658.52 449.40 52560.00 88888.00 2024-03-23 08:55:07.908 083 15658.69 449.23 52559.95 88888.00 2024-03-23 08:55:08.408 083 15658.78 449.15 52559.99 88888.00 2024-03-23 08:55:08.908 083 15659.01 449.07 52560.06 88888.00 2024-03-23 08:55:09.408 083 15659.22 448.94 52560.13 88888.00 2024-03-23 08:55:09.908 083 15659.46 448.75 52560.25 88888.00 2024-03-23 08:55:10.408 083 15659.79 448.47 52560.41 88888.00 2024-03-23 08:55:10.908 083 15660.19 448.28 52560.67 88888.00 2024-03-23 08:55:11.408 083 15660.46 448.17 52561.01 88888.00 2024-03-23 08:55:11.908 083 15660.60 448.12 52561.27 88888.00 2024-03-23 08:55:12.408 083 15660.58 448.05 52561.49 88888.00 2024-03-23 08:55:12.908 083 15660.41 447.99 52561.68 88888.00 2024-03-23 08:55:13.408 083 15660.11 447.97 52561.80 88888.00 2024-03-23 08:55:13.908 083 15659.73 448.00 52561.79 88888.00 2024-03-23 08:55:14.408 083 15659.48 447.99 52561.71 88888.00 2024-03-23 08:55:14.908 083 15659.25 447.98 52561.60 88888.00 2024-03-23 08:55:15.908 083 15659.10 447.95 52561.69 88888.00 2024-03-23 08:55:16.408 083 15659.25 447.90 52561.74 88888.00 2024-03-23 08:55:16.908 083 15659.42 447.90 52561.89 88888.00 2024-03-23 08:55:17.408 083 15659.60 447.89 52562.15 88888.00 2024-03-23 08:55:17.908 083 15659.76 447.87 52562.41 88888.00 2024-03-23 08:55:18.408 083 15659.72 447.87 52562.68 88888.00 2024-03-23 08:55:18.908 083 15659.67 447.97 52562.87 88888.00 2024-03-23 08:55:19.408 083 15659.66 448.08 52562.92 88888.00 2024-03-23 08:55:19.908 083 15659.59 448.31 52562.79 88888.00 2024-03-23 08:55:20.408 083 15659.52 448.67 52562.68 88888.00 2024-03-23 08:55:20.908 083 15659.41 449.10 52562.54 88888.00 2024-03-23 08:55:21.408 083 15659.34 449.40 52562.36 88888.00 2024-03-23 08:55:21.908 083 15659.36 449.58 52562.16 88888.00 2024-03-23 08:55:22.408 083 15659.43 449.67 52561.97 88888.00 2024-03-23 08:55:22.908 083 15659.40 449.62 52561.72 88888.00 2024-03-23 08:55:23.908 083 15659.34 449.10 52561.50 88888.00 2024-03-23 08:55:24.408 083 15659.42 448.74 52561.54 88888.00 2024-03-23 08:55:24.908 083 15659.47 448.43 52561.67 88888.00 2024-03-23 08:55:25.908 083 15659.65 447.87 52562.40 88888.00 2024-03-23 08:55:26.408 083 15659.75 447.66 52562.81 88888.00 2024-03-23 08:55:26.908 083 15659.76 447.50 52563.19 88888.00 2024-03-23 08:55:27.408 083 15659.70 447.40 52563.57 88888.00 2024-03-23 08:55:27.908 083 15659.56 447.42 52563.88 88888.00 2024-03-23 08:55:28.408 083 15659.42 447.48 52564.02 88888.00 2024-03-23 08:55:28.908 083 15659.23 447.53 52564.12 88888.00 2024-03-23 08:55:29.408 083 15659.04 447.56 52564.16 88888.00 2024-03-23 08:55:29.908 083 15658.79 447.54 52564.13 88888.00 2024-03-23 08:55:30.408 083 15658.42 447.52 52564.20 88888.00 2024-03-23 08:55:30.908 083 15658.07 447.53 52564.46 88888.00 2024-03-23 08:55:31.408 083 15657.69 447.60 52564.87 88888.00 2024-03-23 08:55:31.908 083 15657.34 447.66 52565.25 88888.00 2024-03-23 08:55:32.408 083 15656.98 447.86 52565.74 88888.00 2024-03-23 08:55:32.908 083 15656.56 448.13 52566.21 88888.00 2024-03-23 08:55:33.908 083 15656.24 448.73 52566.96 88888.00 2024-03-23 08:55:34.408 083 15656.19 449.02 52567.19 88888.00 2024-03-23 08:55:34.908 083 15656.20 449.21 52567.37 88888.00 2024-03-23 08:55:35.408 083 15656.25 449.23 52567.44 88888.00 2024-03-23 08:55:35.908 083 15656.31 449.15 52567.38 88888.00 2024-03-23 08:55:36.408 083 15656.31 448.95 52567.18 88888.00 2024-03-23 08:55:36.908 083 15656.26 448.81 52567.02 88888.00 2024-03-23 08:55:37.408 083 15656.28 448.77 52566.92 88888.00 2024-03-23 08:55:37.908 083 15656.25 448.82 52566.85 88888.00 2024-03-23 08:55:38.408 083 15656.29 448.95 52566.85 88888.00 2024-03-23 08:55:38.908 083 15656.30 449.16 52566.91 88888.00 2024-03-23 08:55:39.408 083 15656.28 449.35 52567.09 88888.00 2024-03-23 08:55:39.908 083 15656.24 449.52 52567.28 88888.00 2024-03-23 08:55:40.408 083 15656.20 449.70 52567.45 88888.00 2024-03-23 08:55:40.908 083 15656.16 449.88 52567.60 88888.00 2024-03-23 08:55:41.408 083 15656.20 450.12 52567.70 88888.00 2024-03-23 08:55:41.908 083 15656.26 450.30 52567.78 88888.00 2024-03-23 08:55:42.408 083 15656.35 450.48 52567.84 88888.00 2024-03-23 08:55:42.908 083 15656.51 450.57 52567.82 88888.00 2024-03-23 08:55:43.908 083 15656.81 450.60 52567.92 88888.00 2024-03-23 08:55:44.408 083 15657.06 450.58 52567.95 88888.00 2024-03-23 08:55:44.908 083 15657.23 450.68 52567.98 88888.00 2024-03-23 08:55:45.408 083 15657.33 450.94 52567.95 88888.00 2024-03-23 08:55:45.908 083 15657.41 451.29 52567.96 88888.00 2024-03-23 08:55:46.408 083 15657.49 451.65 52567.93 88888.00 2024-03-23 08:55:46.908 083 15657.66 451.81 52567.96 88888.00 2024-03-23 08:55:47.408 083 15657.75 451.85 52567.95 88888.00 2024-03-23 08:55:47.908 083 15657.82 451.77 52567.90 88888.00 2024-03-23 08:55:48.408 083 15657.85 451.57 52567.78 88888.00 2024-03-23 08:55:48.908 083 15657.91 451.32 52567.65 88888.00 2024-03-23 08:55:49.408 083 15657.86 451.13 52567.63 88888.00 2024-03-23 08:55:49.908 083 15657.73 450.97 52567.58 88888.00 2024-03-23 08:55:50.408 083 15657.64 450.81 52567.55 88888.00 2024-03-23 08:55:50.908 083 15657.55 450.66 52567.53 88888.00 2024-03-23 08:55:51.408 083 15657.46 450.58 52567.57 88888.00 2024-03-23 08:55:51.908 083 15657.35 450.47 52567.61 88888.00 2024-03-23 08:55:52.408 083 15657.19 450.34 52567.69 88888.00 2024-03-23 08:55:52.908 083 15656.94 450.18 52567.71 88888.00 2024-03-23 08:55:53.408 083 15656.62 449.95 52567.67 88888.00 2024-03-23 08:55:53.908 083 15656.31 449.84 52567.64 88888.00 2024-03-23 08:55:54.408 083 15655.94 449.70 52567.71 88888.00 2024-03-23 08:55:54.908 083 15655.60 449.53 52567.72 88888.00 2024-03-23 08:55:55.408 083 15655.27 449.36 52567.66 88888.00 2024-03-23 08:55:55.908 083 15655.03 449.33 52567.58 88888.00 2024-03-23 08:55:56.408 083 15654.71 449.40 52567.59 88888.00 2024-03-23 08:55:56.908 083 15654.34 449.58 52567.65 88888.00 2024-03-23 08:55:57.408 083 15653.99 449.85 52567.79 88888.00 2024-03-23 08:55:57.908 083 15653.79 450.07 52567.92 88888.00 2024-03-23 08:55:58.408 083 15653.68 450.24 52568.12 88888.00 2024-03-23 08:55:58.908 083 15653.67 450.40 52568.33 88888.00 2024-03-23 08:55:59.408 083 15653.78 450.55 52568.57 88888.00 2024-03-23 08:55:59.908 083 15653.94 450.57 52568.72 88888.00 2024-03-23 08:56:00.408 083 15654.15 450.50 52568.88 88888.00 2024-03-23 08:56:00.908 083 15654.27 450.46 52568.98 88888.00 2024-03-23 08:56:01.408 083 15654.38 450.37 52568.99 88888.00 2024-03-23 08:56:01.908 083 15654.31 450.23 52568.85 88888.00 2024-03-23 08:56:02.408 083 15654.20 450.13 52568.70 88888.00 2024-03-23 08:56:02.908 083 15654.09 450.12 52568.55 88888.00 2024-03-23 08:56:03.408 083 15653.96 450.10 52568.41 88888.00 2024-03-23 08:56:03.908 083 15653.95 450.11 52568.37 88888.00 2024-03-23 08:56:04.408 083 15654.00 450.08 52568.35 88888.00 2024-03-23 08:56:04.908 083 15654.06 450.04 52568.41 88888.00 2024-03-23 08:56:05.408 083 15654.02 449.97 52568.54 88888.00 2024-03-23 08:56:05.908 083 15653.95 449.97 52568.74 88888.00 2024-03-23 08:56:06.408 083 15653.81 450.06 52568.92 88888.00 2024-03-23 08:56:07.408 083 15653.27 450.40 52569.14 88888.00 2024-03-23 08:56:07.908 083 15652.91 450.57 52569.19 88888.00 2024-03-23 08:56:08.408 083 15652.55 450.62 52569.19 88888.00 2024-03-23 08:56:08.908 083 15652.23 450.56 52569.22 88888.00 2024-03-23 08:56:09.408 083 15652.07 450.41 52569.23 88888.00 2024-03-23 08:56:09.908 083 15651.85 450.30 52569.34 88888.00 2024-03-23 08:56:10.408 083 15651.60 450.14 52569.53 88888.00 2024-03-23 08:56:10.908 083 15651.47 450.08 52569.76 88888.00 2024-03-23 08:56:11.408 083 15651.40 450.06 52570.00 88888.00 2024-03-23 08:56:11.908 083 15651.27 450.08 52570.14 88888.00 2024-03-23 08:56:12.408 083 15651.20 450.05 52570.33 88888.00 2024-03-23 08:56:12.908 083 15651.28 450.07 52570.55 88888.00 2024-03-23 08:56:13.408 083 15651.41 450.10 52570.86 88888.00 2024-03-23 08:56:13.908 083 15651.43 450.06 52571.13 88888.00 2024-03-23 08:56:14.408 083 15651.36 449.92 52571.36 88888.00 2024-03-23 08:56:14.908 083 15651.38 449.67 52571.59 88888.00 2024-03-23 08:56:15.408 083 15651.49 449.46 52571.77 88888.00 2024-03-23 08:56:15.908 083 15651.56 449.23 52571.87 88888.00 2024-03-23 08:56:16.408 083 15651.65 448.94 52571.95 88888.00 2024-03-23 08:56:17.408 083 15651.94 448.58 52572.10 88888.00 2024-03-23 08:56:17.908 083 15652.13 448.43 52572.13 88888.00 2024-03-23 08:56:18.408 083 15652.42 448.28 52572.10 88888.00 2024-03-23 08:56:18.908 083 15652.56 448.15 52571.98 88888.00 2024-03-23 08:56:19.408 083 15652.64 447.98 52571.98 88888.00 2024-03-23 08:56:19.908 083 15652.67 447.78 52572.06 88888.00 2024-03-23 08:56:20.408 083 15652.69 447.47 52572.14 88888.00 2024-03-23 08:56:20.908 083 15652.72 447.14 52572.18 88888.00 2024-03-23 08:56:21.408 083 15652.76 446.77 52572.26 88888.00 2024-03-23 08:56:21.908 083 15652.67 446.42 52572.32 88888.00 2024-03-23 08:56:22.408 083 15652.58 446.14 52572.27 88888.00 2024-03-23 08:56:22.908 083 15652.42 445.96 52572.27 88888.00 2024-03-23 08:56:23.408 083 15652.23 445.72 52572.27 88888.00 2024-03-23 08:56:23.908 083 15651.98 445.48 52572.19 88888.00 2024-03-23 08:56:24.408 083 15651.64 445.23 52572.09 88888.00 2024-03-23 08:56:24.908 083 15651.38 444.93 52571.98 88888.00 2024-03-23 08:56:25.408 083 15651.18 444.61 52571.96 88888.00 2024-03-23 08:56:25.908 083 15650.98 444.29 52571.96 88888.00 2024-03-23 08:56:26.408 083 15650.78 444.00 52571.98 88888.00 2024-03-23 08:56:26.908 083 15650.56 443.74 52572.01 88888.00 2024-03-23 08:56:27.408 083 15650.27 443.59 52571.96 88888.00 2024-03-23 08:56:27.908 083 15650.01 443.51 52571.85 88888.00 2024-03-23 08:56:28.408 083 15649.84 443.44 52571.83 88888.00 2024-03-23 08:56:28.908 083 15649.78 443.32 52571.72 88888.00 2024-03-23 08:56:29.408 083 15649.69 443.23 52571.46 88888.00 2024-03-23 08:56:29.908 083 15649.43 443.16 52571.20 88888.00 2024-03-23 08:56:30.408 083 15649.11 443.12 52570.91 88888.00 2024-03-23 08:56:30.908 083 15648.87 443.13 52570.45 88888.00 2024-03-23 08:56:31.408 083 15648.57 443.20 52570.14 88888.00 2024-03-23 08:56:31.908 083 15648.25 443.21 52569.87 88888.00 2024-03-23 08:56:32.408 083 15647.93 443.22 52569.59 88888.00 2024-03-23 08:56:32.908 083 15647.62 443.32 52569.21 88888.00 2024-03-23 08:56:33.408 083 15647.36 443.44 52568.90 88888.00 2024-03-23 08:56:33.908 083 15647.11 443.63 52568.70 88888.00 2024-03-23 08:56:34.408 083 15646.90 443.94 52568.46 88888.00 2024-03-23 08:56:34.908 083 15646.74 444.26 52568.17 88888.00 2024-03-23 08:56:35.408 083 15646.66 444.51 52567.93 88888.00 2024-03-23 08:56:35.908 083 15646.50 444.70 52567.90 88888.00 2024-03-23 08:56:36.408 083 15646.31 444.69 52567.93 88888.00 2024-03-23 08:56:36.908 083 15646.18 444.70 52567.89 88888.00 2024-03-23 08:56:37.408 083 15646.08 444.77 52567.90 88888.00 2024-03-23 08:56:37.908 083 15645.91 444.89 52568.03 88888.00 2024-03-23 08:56:38.408 083 15645.81 445.01 52568.24 88888.00 2024-03-23 08:56:38.908 083 15645.77 445.08 52568.45 88888.00 2024-03-23 08:56:39.408 083 15645.81 445.20 52568.78 88888.00 2024-03-23 08:56:39.908 083 15645.94 445.38 52569.08 88888.00 2024-03-23 08:56:40.408 083 15646.10 445.55 52569.36 88888.00 2024-03-23 08:56:40.908 083 15646.32 445.79 52569.67 88888.00 2024-03-23 08:56:41.408 083 15646.63 446.06 52570.00 88888.00 2024-03-23 08:56:41.908 083 15646.88 446.32 52570.28 88888.00 2024-03-23 08:56:42.408 083 15647.20 446.48 52570.57 88888.00 2024-03-23 08:56:42.908 083 15647.47 446.68 52570.80 88888.00 2024-03-23 08:56:43.408 083 15647.71 446.86 52571.03 88888.00 2024-03-23 08:56:43.908 083 15647.87 447.01 52571.25 88888.00 2024-03-23 08:56:44.408 083 15648.00 447.14 52571.41 88888.00 2024-03-23 08:56:44.908 083 15648.13 447.26 52571.50 88888.00 2024-03-23 08:56:45.408 083 15648.28 447.34 52571.48 88888.00 2024-03-23 08:56:45.908 083 15648.38 447.34 52571.36 88888.00 2024-03-23 08:56:46.408 083 15648.54 447.28 52571.17 88888.00 2024-03-23 08:56:46.908 083 15648.71 447.28 52571.20 88888.00 2024-03-23 08:56:47.408 083 15649.06 447.34 52571.11 88888.00 2024-03-23 08:56:47.908 083 15649.47 447.44 52571.04 88888.00 2024-03-23 08:56:48.408 083 15649.87 447.46 52570.98 88888.00 2024-03-23 08:56:48.908 083 15650.14 447.40 52570.93 88888.00 2024-03-23 08:56:49.408 083 15650.35 447.30 52570.81 88888.00 2024-03-23 08:56:49.908 083 15650.60 447.12 52570.66 88888.00 2024-03-23 08:56:50.408 083 15650.72 446.95 52570.56 88888.00 2024-03-23 08:56:50.908 083 15650.71 446.92 52570.47 88888.00 2024-03-23 08:56:51.408 083 15650.71 446.99 52570.37 88888.00 2024-03-23 08:56:51.908 083 15650.65 447.09 52570.32 88888.00 2024-03-23 08:56:52.409 083 15650.60 447.20 52570.23 88888.00 2024-03-23 08:56:52.909 083 15650.55 447.28 52570.09 88888.00 2024-03-23 08:56:53.409 083 15650.51 447.33 52569.97 88888.00 2024-03-23 08:56:53.909 083 15650.45 447.28 52569.88 88888.00 2024-03-23 08:56:54.409 083 15650.33 447.21 52569.65 88888.00 2024-03-23 08:56:54.909 083 15650.19 447.17 52569.39 88888.00 2024-03-23 08:56:55.409 083 15650.15 447.16 52569.14 88888.00 2024-03-23 08:56:55.909 083 15650.24 447.04 52568.87 88888.00 2024-03-23 08:56:56.409 083 15650.50 446.94 52568.59 88888.00 2024-03-23 08:56:56.909 083 15650.89 446.79 52568.18 88888.00 2024-03-23 08:56:57.409 083 15651.29 446.58 52567.85 88888.00 2024-03-23 08:56:57.909 083 15651.76 446.31 52567.53 88888.00 2024-03-23 08:56:58.409 083 15652.14 446.13 52567.34 88888.00 2024-03-23 08:56:58.909 083 15652.38 445.90 52567.19 88888.00 2024-03-23 08:56:59.409 083 15652.40 445.70 52567.10 88888.00 2024-03-23 08:56:59.909 083 15652.25 445.44 52567.01 88888.00 2024-03-23 08:57:00.409 083 15652.13 445.23 52566.97 88888.00 2024-03-23 08:57:00.909 083 15651.90 445.06 52566.94 88888.00 2024-03-23 08:57:01.409 083 15651.62 444.94 52566.89 88888.00 2024-03-23 08:57:01.909 083 15651.32 444.87 52566.79 88888.00 2024-03-23 08:57:02.409 083 15651.14 444.88 52566.80 88888.00 2024-03-23 08:57:02.909 083 15651.00 445.00 52566.79 88888.00 2024-03-23 08:57:03.409 083 15650.97 445.03 52566.94 88888.00 2024-03-23 08:57:03.909 083 15651.07 445.08 52567.02 88888.00 2024-03-23 08:57:04.409 083 15651.20 445.14 52567.20 88888.00 2024-03-23 08:57:04.909 083 15651.37 445.19 52567.26 88888.00 2024-03-23 08:57:05.409 083 15651.40 445.30 52567.35 88888.00 2024-03-23 08:57:05.909 083 15651.46 445.37 52567.42 88888.00 2024-03-23 08:57:06.409 083 15651.53 445.39 52567.54 88888.00 2024-03-23 08:57:06.909 083 15651.68 445.34 52567.55 88888.00 2024-03-23 08:57:07.409 083 15651.79 445.20 52567.61 88888.00 2024-03-23 08:57:07.909 083 15652.01 445.08 52567.69 88888.00 2024-03-23 08:57:08.409 083 15652.26 445.03 52567.78 88888.00 2024-03-23 08:57:08.909 083 15652.60 444.98 52567.91 88888.00 2024-03-23 08:57:09.409 083 15653.09 444.83 52568.15 88888.00 2024-03-23 08:57:09.909 083 15653.60 444.62 52568.43 88888.00 2024-03-23 08:57:10.409 083 15654.14 444.51 52568.74 88888.00 2024-03-23 08:57:10.909 083 15654.60 444.45 52569.05 88888.00 2024-03-23 08:57:11.409 083 15654.98 444.31 52569.33 88888.00 2024-03-23 08:57:11.909 083 15655.26 444.15 52569.54 88888.00 2024-03-23 08:57:12.409 083 15655.41 443.99 52569.74 88888.00 2024-03-23 08:57:12.909 083 15655.49 443.89 52569.92 88888.00 2024-03-23 08:57:13.409 083 15655.53 443.83 52569.98 88888.00 2024-03-23 08:57:13.909 083 15655.54 443.72 52570.14 88888.00 2024-03-23 08:57:14.409 083 15655.54 443.51 52570.34 88888.00 2024-03-23 08:57:14.909 083 15655.57 443.23 52570.51 88888.00 2024-03-23 08:57:15.409 083 15655.61 442.92 52570.66 88888.00 2024-03-23 08:57:15.909 083 15655.69 442.61 52570.65 88888.00 2024-03-23 08:57:16.409 083 15655.93 442.25 52570.56 88888.00 2024-03-23 08:57:16.909 083 15656.10 441.87 52570.39 88888.00 2024-03-23 08:57:17.409 083 15656.30 441.57 52570.11 88888.00 2024-03-23 08:57:17.909 083 15656.42 441.34 52569.80 88888.00 2024-03-23 08:57:18.409 083 15656.51 441.08 52569.42 88888.00 2024-03-23 08:57:18.909 083 15656.56 440.74 52568.99 88888.00 2024-03-23 08:57:19.409 083 15656.43 440.45 52568.56 88888.00 2024-03-23 08:57:19.909 083 15656.25 440.21 52568.18 88888.00 2024-03-23 08:57:20.409 083 15656.11 440.08 52567.81 88888.00 2024-03-23 08:57:20.909 083 15656.02 440.04 52567.58 88888.00 2024-03-23 08:57:21.409 083 15655.92 440.07 52567.44 88888.00 2024-03-23 08:57:21.909 083 15655.88 440.05 52567.38 88888.00 2024-03-23 08:57:22.409 083 15655.96 440.07 52567.46 88888.00 2024-03-23 08:57:22.909 083 15655.97 440.04 52567.50 88888.00 2024-03-23 08:57:23.409 083 15655.81 439.99 52567.41 88888.00 2024-03-23 08:57:23.909 083 15655.58 439.83 52567.34 88888.00 2024-03-23 08:57:24.409 083 15655.33 439.55 52567.22 88888.00 2024-03-23 08:57:24.909 083 15655.00 439.23 52567.11 88888.00 2024-03-23 08:57:25.409 083 15654.70 438.99 52566.97 88888.00 2024-03-23 08:57:25.909 083 15654.52 438.82 52566.91 88888.00 2024-03-23 08:57:26.409 083 15654.35 438.73 52566.78 88888.00 2024-03-23 08:57:26.909 083 15654.32 438.66 52566.76 88888.00 2024-03-23 08:57:27.409 083 15654.47 438.64 52566.76 88888.00 2024-03-23 08:57:27.909 083 15654.75 438.62 52566.96 88888.00 2024-03-23 08:57:28.909 083 15655.48 438.38 52567.47 88888.00 2024-03-23 08:57:29.409 083 15655.89 438.24 52567.72 88888.00 2024-03-23 08:57:29.909 083 15656.31 438.17 52567.95 88888.00 2024-03-23 08:57:30.409 083 15656.59 438.13 52568.05 88888.00 2024-03-23 08:57:30.909 083 15656.81 438.01 52568.17 88888.00 2024-03-23 08:57:31.409 083 15657.07 437.92 52568.20 88888.00 2024-03-23 08:57:31.909 083 15657.23 437.85 52568.22 88888.00 2024-03-23 08:57:32.409 083 15657.32 437.78 52568.31 88888.00 2024-03-23 08:57:32.909 083 15657.40 437.79 52568.38 88888.00 2024-03-23 08:57:33.409 083 15657.43 437.87 52568.43 88888.00 2024-03-23 08:57:33.909 083 15657.38 437.97 52568.45 88888.00 2024-03-23 08:57:34.409 083 15657.37 438.04 52568.56 88888.00 2024-03-23 08:57:34.909 083 15657.42 438.22 52568.73 88888.00 2024-03-23 08:57:35.409 083 15657.50 438.56 52568.94 88888.00 2024-03-23 08:57:35.909 083 15657.60 438.96 52569.22 88888.00 2024-03-23 08:57:36.409 083 15657.82 439.33 52569.40 88888.00 2024-03-23 08:57:36.909 083 15658.04 439.61 52569.60 88888.00 2024-03-23 08:57:37.409 083 15658.18 439.86 52569.71 88888.00 2024-03-23 08:57:37.909 083 15658.28 440.13 52569.82 88888.00 2024-03-23 08:57:38.909 083 15658.45 440.57 52570.00 88888.00 2024-03-23 08:57:39.409 083 15658.61 440.81 52570.11 88888.00 2024-03-23 08:57:39.909 083 15658.81 440.97 52570.12 88888.00 2024-03-23 08:57:40.409 083 15658.84 440.99 52570.11 88888.00 2024-03-23 08:57:40.909 083 15658.76 441.07 52570.11 88888.00 2024-03-23 08:57:41.409 083 15658.68 441.19 52570.12 88888.00 2024-03-23 08:57:41.909 083 15658.60 441.29 52570.12 88888.00 2024-03-23 08:57:42.409 083 15658.60 441.34 52570.19 88888.00 2024-03-23 08:57:42.909 083 15658.61 441.40 52570.33 88888.00 2024-03-23 08:57:43.409 083 15658.64 441.46 52570.43 88888.00 2024-03-23 08:57:43.909 083 15658.79 441.59 52570.57 88888.00 2024-03-23 08:57:44.409 083 15659.03 441.81 52570.66 88888.00 2024-03-23 08:57:44.909 083 15659.23 442.02 52570.79 88888.00 2024-03-23 08:57:45.409 083 15659.48 442.09 52570.95 88888.00 2024-03-23 08:57:45.909 083 15659.77 442.04 52571.06 88888.00 2024-03-23 08:57:46.409 083 15660.01 441.94 52571.08 88888.00 2024-03-23 08:57:46.909 083 15660.19 441.89 52571.09 88888.00 2024-03-23 08:57:47.409 083 15660.31 441.87 52571.07 88888.00 2024-03-23 08:57:47.909 083 15660.46 441.89 52571.12 88888.00 2024-03-23 08:57:48.409 083 15660.49 441.81 52571.13 88888.00 2024-03-23 08:57:48.909 083 15660.55 441.74 52571.03 88888.00 2024-03-23 08:57:49.409 083 15660.58 441.80 52570.94 88888.00 2024-03-23 08:57:49.909 083 15660.60 441.93 52570.89 88888.00 2024-03-23 08:57:50.409 083 15660.56 442.08 52570.80 88888.00 2024-03-23 08:57:50.909 083 15660.56 442.19 52570.75 88888.00 2024-03-23 08:57:51.409 083 15660.57 442.20 52570.72 88888.00 2024-03-23 08:57:51.909 083 15660.56 442.08 52570.69 88888.00 2024-03-23 08:57:52.409 083 15660.64 441.97 52570.75 88888.00 2024-03-23 08:57:52.909 083 15660.72 441.89 52570.80 88888.00 2024-03-23 08:57:53.409 083 15660.96 441.91 52570.86 88888.00 2024-03-23 08:57:53.909 083 15661.20 441.89 52570.96 88888.00 2024-03-23 08:57:54.409 083 15661.44 441.85 52571.02 88888.00 2024-03-23 08:57:54.909 083 15661.74 441.85 52571.06 88888.00 2024-03-23 08:57:55.409 083 15661.99 441.77 52571.03 88888.00 2024-03-23 08:57:55.909 083 15662.27 441.57 52571.02 88888.00 2024-03-23 08:57:56.909 083 15662.70 441.20 52570.82 88888.00 2024-03-23 08:57:57.409 083 15663.04 441.12 52570.79 88888.00 2024-03-23 08:57:57.909 083 15663.36 440.98 52570.71 88888.00 2024-03-23 08:57:58.409 083 15663.57 440.85 52570.53 88888.00 2024-03-23 08:57:58.909 083 15663.77 440.70 52570.29 88888.00 2024-03-23 08:57:59.409 083 15664.02 440.62 52570.09 88888.00 2024-03-23 08:57:59.909 083 15664.15 440.57 52569.87 88888.00 2024-03-23 08:58:00.409 083 15664.35 440.47 52569.67 88888.00 2024-03-23 08:58:00.909 083 15664.56 440.31 52569.53 88888.00 2024-03-23 08:58:01.409 083 15664.78 440.20 52569.33 88888.00 2024-03-23 08:58:01.909 083 15665.07 440.03 52569.16 88888.00 2024-03-23 08:58:02.409 083 15665.26 439.93 52569.02 88888.00 2024-03-23 08:58:02.909 083 15665.34 439.88 52568.93 88888.00 2024-03-23 08:58:03.409 083 15665.36 439.85 52568.83 88888.00 2024-03-23 08:58:03.909 083 15665.48 439.84 52568.76 88888.00 2024-03-23 08:58:04.409 083 15665.54 439.74 52568.73 88888.00 2024-03-23 08:58:04.909 083 15665.62 439.62 52568.69 88888.00 2024-03-23 08:58:05.409 083 15665.66 439.51 52568.63 88888.00 2024-03-23 08:58:05.909 083 15665.69 439.38 52568.66 88888.00 2024-03-23 08:58:06.409 083 15665.78 439.17 52568.77 88888.00 2024-03-23 08:58:06.909 083 15665.82 438.87 52568.80 88888.00 2024-03-23 08:58:07.409 083 15665.92 438.62 52568.90 88888.00 2024-03-23 08:58:07.909 083 15666.09 438.39 52568.86 88888.00 2024-03-23 08:58:08.409 083 15666.29 438.19 52568.85 88888.00 2024-03-23 08:58:08.909 083 15666.50 438.04 52568.72 88888.00 2024-03-23 08:58:09.409 083 15666.48 437.82 52568.55 88888.00 2024-03-23 08:58:09.909 083 15666.43 437.52 52568.43 88888.00 2024-03-23 08:58:10.409 083 15666.39 437.20 52568.39 88888.00 2024-03-23 08:58:10.909 083 15666.30 436.91 52568.35 88888.00 2024-03-23 08:58:11.409 083 15666.19 436.66 52568.29 88888.00 2024-03-23 08:58:11.909 083 15666.09 436.46 52568.25 88888.00 2024-03-23 08:58:12.409 083 15666.09 436.30 52568.34 88888.00 2024-03-23 08:58:12.909 083 15666.16 436.16 52568.35 88888.00 2024-03-23 08:58:13.409 083 15666.32 436.10 52568.39 88888.00 2024-03-23 08:58:13.909 083 15666.63 436.04 52568.56 88888.00 2024-03-23 08:58:14.409 083 15667.06 435.94 52568.61 88888.00 2024-03-23 08:58:14.909 083 15667.34 435.79 52568.62 88888.00 2024-03-23 08:58:15.409 083 15667.49 435.67 52568.67 88888.00 2024-03-23 08:58:15.909 083 15667.54 435.60 52568.67 88888.00 2024-03-23 08:58:16.409 083 15667.55 435.49 52568.63 88888.00 2024-03-23 08:58:16.909 083 15667.49 435.30 52568.55 88888.00 2024-03-23 08:58:17.409 083 15667.44 435.11 52568.45 88888.00 2024-03-23 08:58:17.909 083 15667.40 434.80 52568.36 88888.00 2024-03-23 08:58:18.409 083 15667.33 434.47 52568.25 88888.00 2024-03-23 08:58:18.909 083 15667.27 434.24 52568.12 88888.00 2024-03-23 08:58:19.409 083 15667.15 434.05 52568.01 88888.00 2024-03-23 08:58:19.909 083 15667.00 433.93 52567.95 88888.00 2024-03-23 08:58:20.409 083 15666.83 433.85 52567.96 88888.00 2024-03-23 08:58:20.909 083 15666.78 433.83 52568.02 88888.00 2024-03-23 08:58:21.409 083 15666.80 433.82 52568.07 88888.00 2024-03-23 08:58:21.909 083 15666.91 433.72 52568.14 88888.00 2024-03-23 08:58:22.409 083 15667.07 433.64 52568.14 88888.00 2024-03-23 08:58:22.909 083 15667.28 433.48 52568.20 88888.00 2024-03-23 08:58:23.409 083 15667.45 433.30 52568.36 88888.00 2024-03-23 08:58:23.909 083 15667.49 433.16 52568.53 88888.00 2024-03-23 08:58:24.409 083 15667.60 433.03 52568.66 88888.00 2024-03-23 08:58:24.909 083 15667.66 432.99 52568.88 88888.00 2024-03-23 08:58:25.409 083 15667.80 432.93 52569.08 88888.00 2024-03-23 08:58:25.909 083 15668.02 432.98 52569.25 88888.00 2024-03-23 08:58:26.409 083 15668.20 433.00 52569.38 88888.00 2024-03-23 08:58:26.909 083 15668.15 432.94 52569.54 88888.00 2024-03-23 08:58:27.409 083 15668.01 432.91 52569.63 88888.00 2024-03-23 08:58:27.909 083 15667.91 432.92 52569.65 88888.00 2024-03-23 08:58:28.409 083 15667.78 432.93 52569.59 88888.00 2024-03-23 08:58:28.909 083 15667.71 432.87 52569.59 88888.00 2024-03-23 08:58:29.409 083 15667.66 432.84 52569.64 88888.00 2024-03-23 08:58:30.409 083 15667.83 432.76 52569.79 88888.00 2024-03-23 08:58:30.909 083 15668.02 432.68 52569.82 88888.00 2024-03-23 08:58:31.409 083 15668.31 432.51 52569.86 88888.00 2024-03-23 08:58:31.909 083 15668.60 432.34 52569.95 88888.00 2024-03-23 08:58:32.409 083 15668.77 432.21 52569.98 88888.00 2024-03-23 08:58:32.909 083 15668.87 432.05 52569.97 88888.00 2024-03-23 08:58:33.409 083 15668.91 432.04 52569.96 88888.00 2024-03-23 08:58:33.909 083 15668.89 432.16 52570.01 88888.00 2024-03-23 08:58:34.409 083 15668.89 432.42 52569.94 88888.00 2024-03-23 08:58:34.909 083 15668.82 432.68 52569.86 88888.00 2024-03-23 08:58:35.409 083 15668.72 432.92 52569.79 88888.00 2024-03-23 08:58:35.909 083 15668.62 433.02 52569.68 88888.00 2024-03-23 08:58:36.409 083 15668.50 432.98 52569.53 88888.00 2024-03-23 08:58:36.909 083 15668.36 432.90 52569.41 88888.00 2024-03-23 08:58:37.409 083 15668.34 432.87 52569.35 88888.00 2024-03-23 08:58:37.909 083 15668.32 432.91 52569.36 88888.00 2024-03-23 08:58:38.409 083 15668.38 433.02 52569.33 88888.00 2024-03-23 08:58:38.909 083 15668.58 433.10 52569.37 88888.00 2024-03-23 08:58:39.409 083 15668.81 433.18 52569.39 88888.00 2024-03-23 08:58:40.409 083 15668.90 433.34 52569.37 88888.00 2024-03-23 08:58:40.909 083 15668.85 433.44 52569.38 88888.00 2024-03-23 08:58:41.409 083 15668.76 433.54 52569.46 88888.00 2024-03-23 08:58:41.909 083 15668.54 433.61 52569.50 88888.00 2024-03-23 08:58:42.409 083 15668.20 433.65 52569.59 88888.00 2024-03-23 08:58:42.909 083 15667.89 433.71 52569.77 88888.00 2024-03-23 08:58:43.409 083 15667.63 433.68 52569.86 88888.00 2024-03-23 08:58:43.909 083 15667.33 433.63 52569.94 88888.00 2024-03-23 08:58:44.409 083 15667.02 433.57 52570.02 88888.00 2024-03-23 08:58:44.909 083 15666.79 433.47 52570.01 88888.00 2024-03-23 08:58:45.409 083 15666.53 433.44 52569.90 88888.00 2024-03-23 08:58:45.909 083 15666.30 433.47 52569.68 88888.00 2024-03-23 08:58:46.409 083 15666.07 433.52 52569.57 88888.00 2024-03-23 08:58:46.909 083 15665.89 433.61 52569.42 88888.00 2024-03-23 08:58:47.409 083 15665.87 433.67 52569.32 88888.00 2024-03-23 08:58:47.909 083 15665.98 433.63 52569.32 88888.00 2024-03-23 08:58:48.409 083 15666.15 433.47 52569.27 88888.00 2024-03-23 08:58:48.909 083 15666.36 433.33 52569.34 88888.00 2024-03-23 08:58:49.409 083 15666.63 433.08 52569.39 88888.00 2024-03-23 08:58:49.909 083 15666.82 432.79 52569.56 88888.00 2024-03-23 08:58:50.409 083 15667.00 432.56 52569.77 88888.00 2024-03-23 08:58:50.909 083 15667.11 432.40 52569.83 88888.00 2024-03-23 08:58:51.409 083 15667.11 432.22 52569.91 88888.00 2024-03-23 08:58:51.909 083 15667.17 432.04 52569.94 88888.00 2024-03-23 08:58:52.409 083 15667.19 431.91 52569.99 88888.00 2024-03-23 08:58:52.909 083 15667.26 431.74 52570.05 88888.00 2024-03-23 08:58:53.409 083 15667.35 431.45 52569.96 88888.00 2024-03-23 08:58:53.909 083 15667.32 431.14 52569.88 88888.00 2024-03-23 08:58:54.409 083 15667.23 430.93 52569.82 88888.00 2024-03-23 08:58:54.909 083 15667.08 430.77 52569.75 88888.00 2024-03-23 08:58:55.409 083 15666.92 430.65 52569.76 88888.00 2024-03-23 08:58:55.909 083 15666.79 430.60 52569.67 88888.00 2024-03-23 08:58:56.409 083 15666.62 430.65 52569.53 88888.00 2024-03-23 08:58:56.909 083 15666.45 430.86 52569.50 88888.00 2024-03-23 08:58:57.409 083 15666.24 431.05 52569.42 88888.00 2024-03-23 08:58:57.909 083 15666.08 431.29 52569.41 88888.00 2024-03-23 08:58:58.409 083 15666.07 431.51 52569.41 88888.00 2024-03-23 08:58:58.909 083 15666.09 431.54 52569.44 88888.00 2024-03-23 08:58:59.409 083 15666.25 431.48 52569.44 88888.00 2024-03-23 08:58:59.909 083 15666.41 431.39 52569.32 88888.00 2024-03-23 08:59:00.409 083 15666.51 431.40 52569.17 88888.00 2024-03-23 08:59:00.909 083 15666.57 431.36 52568.96 88888.00 2024-03-23 08:59:01.409 083 15666.66 431.28 52568.73 88888.00 2024-03-23 08:59:01.909 083 15666.77 431.23 52568.65 88888.00 2024-03-23 08:59:02.409 083 15666.99 431.17 52568.59 88888.00 2024-03-23 08:59:02.909 083 15667.06 431.13 52568.46 88888.00 2024-03-23 08:59:03.409 083 15667.11 431.00 52568.37 88888.00 2024-03-23 08:59:03.909 083 15667.13 430.84 52568.30 88888.00 2024-03-23 08:59:04.409 083 15667.18 430.69 52568.18 88888.00 2024-03-23 08:59:04.909 083 15667.32 430.52 52568.09 88888.00 2024-03-23 08:59:05.409 083 15667.45 430.37 52567.94 88888.00 2024-03-23 08:59:05.909 083 15667.64 430.34 52567.79 88888.00 2024-03-23 08:59:06.409 083 15667.71 430.49 52567.70 88888.00 2024-03-23 08:59:06.909 083 15667.65 430.68 52567.70 88888.00 2024-03-23 08:59:07.409 083 15667.44 430.89 52567.84 88888.00 2024-03-23 08:59:07.909 083 15667.14 431.06 52567.85 88888.00 2024-03-23 08:59:08.409 083 15666.88 431.29 52567.83 88888.00 2024-03-23 08:59:08.909 083 15666.66 431.47 52567.89 88888.00 2024-03-23 08:59:09.409 083 15666.52 431.51 52567.97 88888.00 2024-03-23 08:59:09.909 083 15666.51 431.37 52567.97 88888.00 2024-03-23 08:59:10.409 083 15666.54 431.13 52567.92 88888.00 2024-03-23 08:59:10.909 083 15666.62 430.94 52567.84 88888.00 2024-03-23 08:59:11.409 083 15666.89 430.83 52567.84 88888.00 2024-03-23 08:59:11.909 083 15667.18 430.76 52567.78 88888.00 2024-03-23 08:59:12.409 083 15667.46 430.77 52567.59 88888.00 2024-03-23 08:59:12.909 083 15667.70 430.85 52567.36 88888.00 2024-03-23 08:59:13.409 083 15667.87 430.88 52567.09 88888.00 2024-03-23 08:59:13.909 083 15668.02 430.95 52566.76 88888.00 2024-03-23 08:59:14.409 083 15668.18 430.92 52566.48 88888.00 2024-03-23 08:59:14.909 083 15668.49 430.94 52566.31 88888.00 2024-03-23 08:59:15.409 083 15668.80 431.02 52566.32 88888.00 2024-03-23 08:59:15.909 083 15669.03 431.12 52566.40 88888.00 2024-03-23 08:59:16.409 083 15669.36 431.19 52566.58 88888.00 2024-03-23 08:59:16.909 083 15669.74 431.15 52566.76 88888.00 2024-03-23 08:59:17.409 083 15670.13 431.20 52566.82 88888.00 2024-03-23 08:59:17.909 083 15670.48 431.28 52566.92 88888.00 2024-03-23 08:59:18.409 083 15670.79 431.36 52566.95 88888.00 2024-03-23 08:59:18.909 083 15671.11 431.37 52567.03 88888.00 2024-03-23 08:59:19.409 083 15671.36 431.34 52567.18 88888.00 2024-03-23 08:59:19.909 083 15671.56 431.22 52567.29 88888.00 2024-03-23 08:59:20.409 083 15671.72 431.10 52567.40 88888.00 2024-03-23 08:59:20.909 083 15671.84 430.93 52567.46 88888.00 2024-03-23 08:59:21.409 083 15671.99 430.70 52567.45 88888.00 2024-03-23 08:59:21.909 083 15672.15 430.48 52567.36 88888.00 2024-03-23 08:59:22.409 083 15672.24 430.37 52567.26 88888.00 2024-03-23 08:59:22.909 083 15672.21 430.31 52567.16 88888.00 2024-03-23 08:59:23.409 083 15671.99 430.25 52567.05 88888.00 2024-03-23 08:59:23.909 083 15671.59 430.14 52566.96 88888.00 2024-03-23 08:59:24.409 083 15671.03 430.02 52566.84 88888.00 2024-03-23 08:59:24.909 083 15670.51 429.94 52566.72 88888.00 2024-03-23 08:59:25.409 083 15670.08 429.90 52566.56 88888.00 2024-03-23 08:59:25.909 083 15669.77 429.90 52566.35 88888.00 2024-03-23 08:59:26.409 083 15669.48 429.88 52566.21 88888.00 2024-03-23 08:59:26.909 083 15669.39 429.84 52566.09 88888.00 2024-03-23 08:59:27.409 083 15669.32 429.80 52566.03 88888.00 2024-03-23 08:59:27.909 083 15669.37 429.77 52565.90 88888.00 2024-03-23 08:59:28.409 083 15669.46 429.71 52565.69 88888.00 2024-03-23 08:59:28.909 083 15669.58 429.70 52565.44 88888.00 2024-03-23 08:59:29.409 083 15669.61 429.66 52565.24 88888.00 2024-03-23 08:59:29.909 083 15669.66 429.59 52565.09 88888.00 2024-03-23 08:59:30.409 083 15669.69 429.50 52564.92 88888.00 2024-03-23 08:59:30.909 083 15669.64 429.40 52564.77 88888.00 2024-03-23 08:59:31.409 083 15669.55 429.31 52564.57 88888.00 2024-03-23 08:59:31.909 083 15669.46 429.18 52564.24 88888.00 2024-03-23 08:59:32.409 083 15669.33 429.12 52563.90 88888.00 2024-03-23 08:59:32.909 083 15669.01 429.15 52563.53 88888.00 2024-03-23 08:59:33.409 083 15668.65 429.23 52563.08 88888.00 2024-03-23 08:59:33.909 083 15668.36 429.28 52562.65 88888.00 2024-03-23 08:59:34.409 083 15668.07 429.37 52562.30 88888.00 2024-03-23 08:59:34.909 083 15667.86 429.55 52562.02 88888.00 2024-03-23 08:59:35.409 083 15667.68 429.74 52561.89 88888.00 2024-03-23 08:59:35.909 083 15667.53 429.91 52561.85 88888.00 2024-03-23 08:59:36.409 083 15667.42 430.10 52561.89 88888.00 2024-03-23 08:59:36.909 083 15667.45 430.25 52562.00 88888.00 2024-03-23 08:59:37.409 083 15667.54 430.32 52562.17 88888.00 2024-03-23 08:59:37.909 083 15667.70 430.31 52562.35 88888.00 2024-03-23 08:59:38.409 083 15667.93 430.31 52562.50 88888.00 2024-03-23 08:59:38.909 083 15668.27 430.31 52562.58 88888.00 2024-03-23 08:59:39.409 083 15668.74 430.36 52562.76 88888.00 2024-03-23 08:59:39.909 083 15669.26 430.26 52562.90 88888.00 2024-03-23 08:59:40.409 083 15669.72 430.02 52562.98 88888.00 2024-03-23 08:59:40.909 083 15670.10 429.83 52563.06 88888.00 2024-03-23 08:59:41.909 083 15670.62 429.33 52563.22 88888.00 2024-03-23 08:59:42.409 083 15670.95 429.13 52563.23 88888.00 2024-03-23 08:59:42.909 083 15671.16 428.93 52563.30 88888.00 2024-03-23 08:59:43.409 083 15671.25 428.71 52563.32 88888.00 2024-03-23 08:59:43.909 083 15671.26 428.47 52563.19 88888.00 2024-03-23 08:59:44.409 083 15671.24 428.32 52562.94 88888.00 2024-03-23 08:59:44.909 083 15671.12 428.23 52562.78 88888.00 2024-03-23 08:59:45.409 083 15670.93 428.23 52562.65 88888.00 2024-03-23 08:59:45.909 083 15670.71 428.26 52562.53 88888.00 2024-03-23 08:59:46.409 083 15670.49 428.44 52562.46 88888.00 2024-03-23 08:59:46.909 083 15670.21 428.75 52562.40 88888.00 2024-03-23 08:59:47.409 083 15669.96 429.03 52562.46 88888.00 2024-03-23 08:59:47.909 083 15669.61 429.32 52562.50 88888.00 2024-03-23 08:59:48.409 083 15669.26 429.58 52562.58 88888.00 2024-03-23 08:59:48.909 083 15668.78 429.80 52562.61 88888.00 2024-03-23 08:59:49.409 083 15668.28 430.01 52562.67 88888.00 2024-03-23 08:59:49.909 083 15667.96 430.22 52562.71 88888.00 2024-03-23 08:59:50.409 083 15667.71 430.39 52562.81 88888.00 2024-03-23 08:59:50.909 083 15667.61 430.48 52562.87 88888.00 2024-03-23 08:59:52.409 083 15667.93 430.39 52563.08 88888.00 2024-03-23 08:59:52.909 083 15668.07 430.25 52563.09 88888.00 2024-03-23 08:59:53.409 083 15668.18 430.11 52563.03 88888.00 2024-03-23 08:59:53.909 083 15668.16 430.02 52562.95 88888.00 2024-03-23 08:59:54.409 083 15668.10 429.98 52562.86 88888.00 2024-03-23 08:59:54.909 083 15668.08 429.91 52562.80 88888.00 2024-03-23 08:59:55.409 083 15668.04 429.89 52562.72 88888.00 2024-03-23 08:59:55.909 083 15668.01 429.83 52562.66 88888.00 2024-03-23 08:59:56.409 083 15667.97 429.76 52562.58 88888.00 2024-03-23 08:59:56.909 083 15667.89 429.75 52562.54 88888.00 2024-03-23 08:59:57.409 083 15667.74 429.74 52562.48 88888.00 2024-03-23 08:59:57.909 083 15667.52 429.79 52562.45 88888.00 2024-03-23 08:59:58.409 083 15667.27 429.77 52562.49 88888.00 2024-03-23 08:59:58.909 083 15667.10 429.87 52562.55 88888.00 2024-03-23 08:59:59.409 083 15667.05 429.99 52562.65 88888.00 2024-03-23 08:59:59.909 083 15667.10 430.08 52562.68 88888.00 2024-03-23 09:00:00.409 083 15667.19 430.07 52562.72 88888.00 2024-03-23 09:00:00.909 083 15667.37 430.05 52562.81 88888.00 2024-03-23 09:00:01.909 083 15667.57 429.88 52562.97 88888.00 2024-03-23 09:00:02.409 083 15667.53 429.92 52562.99 88888.00 2024-03-23 09:00:02.909 083 15667.56 430.00 52563.02 88888.00 2024-03-23 09:00:03.409 083 15667.61 429.97 52563.00 88888.00 2024-03-23 09:00:03.909 083 15667.72 429.96 52563.08 88888.00 2024-03-23 09:00:04.409 083 15667.91 429.90 52563.06 88888.00 2024-03-23 09:00:04.909 083 15668.11 429.83 52562.89 88888.00 2024-03-23 09:00:05.409 083 15668.33 429.80 52562.65 88888.00 2024-03-23 09:00:05.909 083 15668.46 429.75 52562.38 88888.00 2024-03-23 09:00:06.409 083 15668.58 429.70 52562.18 88888.00 2024-03-23 09:00:06.909 083 15668.79 429.70 52562.05 88888.00 2024-03-23 09:00:07.409 083 15669.00 429.74 52561.92 88888.00 2024-03-23 09:00:07.909 083 15669.13 429.81 52561.86 88888.00 2024-03-23 09:00:08.409 083 15669.33 429.88 52561.88 88888.00 2024-03-23 09:00:08.909 083 15669.60 429.97 52561.89 88888.00 2024-03-23 09:00:09.409 083 15669.77 430.05 52561.82 88888.00 2024-03-23 09:00:09.909 083 15669.91 430.18 52561.70 88888.00 2024-03-23 09:00:10.409 083 15669.98 430.34 52561.59 88888.00 2024-03-23 09:00:10.909 083 15670.00 430.54 52561.35 88888.00 2024-03-23 09:00:11.409 083 15670.01 430.78 52561.10 88888.00 2024-03-23 09:00:11.909 083 15669.97 431.02 52560.85 88888.00 2024-03-23 09:00:12.409 083 15669.87 431.20 52560.67 88888.00 2024-03-23 09:00:12.909 083 15669.85 431.28 52560.54 88888.00 2024-03-23 09:00:13.409 083 15669.97 431.36 52560.39 88888.00 2024-03-23 09:00:13.909 083 15670.07 431.44 52560.34 88888.00 2024-03-23 09:00:14.409 083 15670.14 431.52 52560.33 88888.00 2024-03-23 09:00:14.909 083 15670.09 431.62 52560.46 88888.00 2024-03-23 09:00:15.409 083 15670.01 431.66 52560.58 88888.00 2024-03-23 09:00:15.909 083 15669.82 431.72 52560.65 88888.00 2024-03-23 09:00:16.409 083 15669.61 431.83 52560.73 88888.00 2024-03-23 09:00:16.909 083 15669.42 431.96 52560.89 88888.00 2024-03-23 09:00:17.409 083 15669.39 432.10 52561.14 88888.00 2024-03-23 09:00:17.909 083 15669.32 432.19 52561.48 88888.00 2024-03-23 09:00:18.409 083 15669.32 432.19 52561.86 88888.00 2024-03-23 09:00:18.909 083 15669.31 432.16 52562.21 88888.00 2024-03-23 09:00:19.409 083 15669.30 432.08 52562.48 88888.00 2024-03-23 09:00:19.909 083 15669.17 432.01 52562.72 88888.00 2024-03-23 09:00:20.409 083 15669.13 432.05 52562.91 88888.00 2024-03-23 09:00:20.909 083 15669.21 432.15 52563.02 88888.00 2024-03-23 09:00:21.409 083 15669.34 432.27 52563.03 88888.00 2024-03-23 09:00:21.909 083 15669.31 432.41 52562.95 88888.00 2024-03-23 09:00:22.409 083 15669.26 432.57 52562.86 88888.00 2024-03-23 09:00:22.909 083 15669.28 432.68 52562.85 88888.00 2024-03-23 09:00:23.409 083 15669.28 432.79 52562.81 88888.00 2024-03-23 09:00:23.909 083 15669.37 432.88 52562.83 88888.00 2024-03-23 09:00:24.409 083 15669.40 432.93 52562.95 88888.00 2024-03-23 09:00:24.909 083 15669.36 432.91 52563.01 88888.00 2024-03-23 09:00:25.409 083 15669.45 432.88 52563.11 88888.00 2024-03-23 09:00:25.909 083 15669.64 432.85 52563.11 88888.00 2024-03-23 09:00:26.409 083 15669.82 432.77 52563.07 88888.00 2024-03-23 09:00:26.909 083 15669.98 432.70 52563.02 88888.00 2024-03-23 09:00:27.409 083 15670.09 432.48 52562.95 88888.00 2024-03-23 09:00:27.909 083 15670.12 432.33 52562.82 88888.00 2024-03-23 09:00:28.409 083 15670.22 432.18 52562.61 88888.00 2024-03-23 09:00:28.909 083 15670.35 432.06 52562.42 88888.00 2024-03-23 09:00:29.409 083 15670.37 431.93 52562.33 88888.00 2024-03-23 09:00:29.909 083 15670.41 431.82 52562.18 88888.00 2024-03-23 09:00:30.409 083 15670.35 431.73 52561.96 88888.00 2024-03-23 09:00:30.909 083 15670.23 431.70 52561.78 88888.00 2024-03-23 09:00:31.409 083 15670.12 431.75 52561.60 88888.00 2024-03-23 09:00:31.909 083 15669.95 431.80 52561.45 88888.00 2024-03-23 09:00:32.409 083 15669.74 431.87 52561.36 88888.00 2024-03-23 09:00:32.909 083 15669.51 431.89 52561.29 88888.00 2024-03-23 09:00:33.409 083 15669.19 431.98 52561.20 88888.00 2024-03-23 09:00:33.909 083 15669.00 432.05 52561.16 88888.00 2024-03-23 09:00:34.409 083 15668.89 432.19 52561.12 88888.00 2024-03-23 09:00:34.909 083 15668.85 432.36 52561.05 88888.00 2024-03-23 09:00:35.409 083 15668.89 432.42 52560.95 88888.00 2024-03-23 09:00:35.909 083 15669.04 432.49 52560.81 88888.00 2024-03-23 09:00:36.409 083 15669.24 432.59 52560.70 88888.00 2024-03-23 09:00:36.909 083 15669.24 432.78 52560.55 88888.00 2024-03-23 09:00:37.409 083 15669.13 432.98 52560.51 88888.00 2024-03-23 09:00:37.909 083 15669.03 433.12 52560.51 88888.00 2024-03-23 09:00:38.409 083 15668.96 433.19 52560.58 88888.00 2024-03-23 09:00:38.909 083 15668.88 433.30 52560.76 88888.00 2024-03-23 09:00:39.909 083 15668.91 433.45 52561.27 88888.00 2024-03-23 09:00:40.409 083 15668.88 433.47 52561.59 88888.00 2024-03-23 09:00:40.909 083 15668.83 433.47 52562.00 88888.00 2024-03-23 09:00:41.409 083 15668.86 433.42 52562.46 88888.00 2024-03-23 09:00:41.909 083 15668.87 433.33 52562.93 88888.00 2024-03-23 09:00:42.409 083 15668.95 433.21 52563.32 88888.00 2024-03-23 09:00:42.909 083 15669.08 433.20 52563.60 88888.00 2024-03-23 09:00:43.409 083 15669.25 433.22 52563.72 88888.00 2024-03-23 09:00:43.909 083 15669.37 433.30 52563.74 88888.00 2024-03-23 09:00:44.409 083 15669.44 433.42 52563.74 88888.00 2024-03-23 09:00:44.909 083 15669.49 433.40 52563.72 88888.00 2024-03-23 09:00:45.409 083 15669.53 433.31 52563.66 88888.00 2024-03-23 09:00:45.909 083 15669.66 433.19 52563.67 88888.00 2024-03-23 09:00:46.409 083 15669.87 433.02 52563.72 88888.00 2024-03-23 09:00:46.909 083 15670.14 432.85 52563.86 88888.00 2024-03-23 09:00:47.409 083 15670.48 432.64 52564.00 88888.00 2024-03-23 09:00:47.909 083 15670.82 432.51 52564.19 88888.00 2024-03-23 09:00:48.409 083 15671.16 432.38 52564.28 88888.00 2024-03-23 09:00:48.909 083 15671.39 432.26 52564.30 88888.00 2024-03-23 09:00:49.409 083 15671.52 432.21 52564.26 88888.00 2024-03-23 09:00:49.909 083 15671.62 432.12 52564.11 88888.00 2024-03-23 09:00:50.409 083 15671.75 431.98 52563.89 88888.00 2024-03-23 09:00:50.909 083 15671.66 431.82 52563.62 88888.00 2024-03-23 09:00:51.409 083 15671.47 431.62 52563.32 88888.00 2024-03-23 09:00:51.909 083 15671.24 431.48 52562.97 88888.00 2024-03-23 09:00:52.409 083 15671.06 431.39 52562.65 88888.00 2024-03-23 09:00:52.909 083 15670.93 431.30 52562.31 88888.00 2024-03-23 09:00:53.409 083 15670.93 431.25 52562.08 88888.00 2024-03-23 09:00:53.909 083 15671.07 431.23 52561.92 88888.00 2024-03-23 09:00:54.409 083 15671.26 431.21 52561.72 88888.00 2024-03-23 09:00:54.909 083 15671.44 431.19 52561.57 88888.00 2024-03-23 09:00:55.409 083 15671.70 431.14 52561.52 88888.00 2024-03-23 09:00:55.909 083 15671.90 431.06 52561.47 88888.00 2024-03-23 09:00:56.409 083 15672.07 430.96 52561.44 88888.00 2024-03-23 09:00:56.909 083 15672.30 430.80 52561.37 88888.00 2024-03-23 09:00:57.409 083 15672.49 430.72 52561.16 88888.00 2024-03-23 09:00:57.909 083 15672.66 430.62 52560.90 88888.00 2024-03-23 09:00:58.409 083 15672.77 430.59 52560.70 88888.00 2024-03-23 09:00:58.909 083 15672.75 430.54 52560.45 88888.00 2024-03-23 09:00:59.409 083 15672.70 430.56 52560.23 88888.00 2024-03-23 09:00:59.909 083 15672.57 430.67 52560.05 88888.00 2024-03-23 09:01:00.409 083 15672.48 430.79 52559.83 88888.00 2024-03-23 09:01:00.909 083 15672.49 430.89 52559.51 88888.00 2024-03-23 09:01:01.409 083 15672.58 430.83 52559.28 88888.00 2024-03-23 09:01:01.909 083 15672.69 430.76 52559.06 88888.00 2024-03-23 09:01:02.409 083 15672.89 430.67 52558.85 88888.00 2024-03-23 09:01:03.409 083 15673.34 430.51 52558.61 88888.00 2024-03-23 09:01:03.909 083 15673.58 430.40 52558.44 88888.00 2024-03-23 09:01:04.409 083 15673.69 430.26 52558.27 88888.00 2024-03-23 09:01:04.909 083 15673.88 430.09 52558.02 88888.00 2024-03-23 09:01:05.409 083 15673.87 429.97 52557.89 88888.00 2024-03-23 09:01:05.909 083 15674.04 429.76 52557.82 88888.00 2024-03-23 09:01:06.409 083 15674.14 429.53 52557.58 88888.00 2024-03-23 09:01:06.909 083 15674.10 429.36 52557.49 88888.00 2024-03-23 09:01:07.409 083 15674.15 429.18 52557.31 88888.00 2024-03-23 09:01:07.909 083 15674.25 428.99 52556.96 88888.00 2024-03-23 09:01:08.409 083 15674.19 428.95 52556.71 88888.00 2024-03-23 09:01:08.909 083 15674.14 428.93 52556.62 88888.00 2024-03-23 09:01:09.409 083 15674.12 428.81 52556.56 88888.00 2024-03-23 09:01:09.909 083 15674.29 428.69 52556.51 88888.00 2024-03-23 09:01:10.409 083 15674.50 428.63 52556.38 88888.00 2024-03-23 09:01:10.909 083 15674.61 428.61 52556.19 88888.00 2024-03-23 09:01:11.409 083 15674.58 428.55 52555.92 88888.00 2024-03-23 09:01:11.909 083 15674.56 428.46 52555.73 88888.00 2024-03-23 09:01:12.409 083 15674.40 428.35 52555.57 88888.00 2024-03-23 09:01:12.909 083 15674.25 428.18 52555.35 88888.00 2024-03-23 09:01:13.409 083 15673.96 428.03 52555.10 88888.00 2024-03-23 09:01:13.909 083 15673.66 428.01 52554.76 88888.00 2024-03-23 09:01:14.409 083 15673.33 428.06 52554.47 88888.00 2024-03-23 09:01:14.909 083 15673.11 428.16 52554.14 88888.00 2024-03-23 09:01:15.409 083 15672.97 428.26 52553.87 88888.00 2024-03-23 09:01:15.909 083 15672.84 428.36 52553.62 88888.00 2024-03-23 09:01:16.409 083 15672.72 428.50 52553.28 88888.00 2024-03-23 09:01:16.909 083 15672.67 428.60 52552.88 88888.00 2024-03-23 09:01:17.409 083 15672.76 428.63 52552.41 88888.00 2024-03-23 09:01:17.909 083 15672.95 428.63 52552.04 88888.00 2024-03-23 09:01:18.410 083 15672.88 428.66 52551.79 88888.00 2024-03-23 09:01:18.910 083 15672.88 428.63 52551.47 88888.00 2024-03-23 09:01:19.410 083 15672.95 428.64 52551.40 88888.00 2024-03-23 09:01:19.910 083 15672.97 428.75 52551.20 88888.00 2024-03-23 09:01:20.410 083 15673.15 428.86 52551.11 88888.00 2024-03-23 09:01:20.910 083 15673.19 428.95 52551.12 88888.00 2024-03-23 09:01:21.410 083 15673.33 428.97 52551.06 88888.00 2024-03-23 09:01:21.910 083 15673.33 428.98 52551.09 88888.00 2024-03-23 09:01:22.410 083 15673.35 428.97 52551.21 88888.00 2024-03-23 09:01:22.910 083 15673.24 428.94 52551.26 88888.00 2024-03-23 09:01:23.410 083 15673.26 428.77 52551.24 88888.00 2024-03-23 09:01:23.910 083 15673.14 428.60 52551.20 88888.00 2024-03-23 09:01:24.410 083 15673.16 428.45 52551.00 88888.00 2024-03-23 09:01:24.910 083 15672.98 428.37 52550.86 88888.00 2024-03-23 09:01:25.410 083 15672.84 428.37 52550.64 88888.00 2024-03-23 09:01:25.910 083 15672.44 428.41 52550.66 88888.00 2024-03-23 09:01:26.410 083 15672.24 428.32 52550.78 88888.00 2024-03-23 09:01:26.910 083 15671.95 428.30 52551.10 88888.00 2024-03-23 09:01:27.410 083 15671.62 428.25 52551.20 88888.00 2024-03-23 09:01:27.910 083 15671.65 428.16 52551.27 88888.00 2024-03-23 09:01:28.410 083 15671.77 428.04 52551.46 88888.00 2024-03-23 09:01:28.910 083 15671.68 427.99 52551.68 88888.00 2024-03-23 09:01:29.410 083 15671.58 427.93 52551.80 88888.00 2024-03-23 09:01:29.910 083 15671.63 427.78 52551.68 88888.00 2024-03-23 09:01:30.410 083 15671.84 427.57 52551.45 88888.00 2024-03-23 09:01:30.910 083 15672.02 427.40 52551.36 88888.00 2024-03-23 09:01:31.410 083 15671.96 427.22 52551.15 88888.00 2024-03-23 09:01:31.910 083 15672.12 427.11 52550.70 88888.00 2024-03-23 09:01:32.410 083 15672.33 427.04 52550.58 88888.00 2024-03-23 09:01:32.910 083 15672.61 427.00 52550.31 88888.00 2024-03-23 09:01:33.410 083 15673.03 427.00 52550.19 88888.00 2024-03-23 09:01:33.910 083 15673.44 427.00 52550.03 88888.00 2024-03-23 09:01:34.410 083 15673.75 427.06 52549.92 88888.00 2024-03-23 09:01:34.910 083 15674.01 427.17 52549.78 88888.00 2024-03-23 09:01:35.410 083 15674.19 427.23 52549.58 88888.00 2024-03-23 09:01:35.910 083 15674.31 427.26 52549.38 88888.00 2024-03-23 09:01:36.410 083 15674.39 427.35 52549.26 88888.00 2024-03-23 09:01:36.910 083 15674.48 427.41 52549.30 88888.00 2024-03-23 09:01:37.410 083 15674.70 427.47 52549.39 88888.00 2024-03-23 09:01:37.910 083 15674.97 427.49 52549.47 88888.00 2024-03-23 09:01:38.410 083 15675.22 427.62 52549.49 88888.00 2024-03-23 09:01:38.910 083 15675.59 427.76 52549.58 88888.00 2024-03-23 09:01:39.410 083 15675.95 427.91 52549.62 88888.00 2024-03-23 09:01:39.910 083 15676.22 428.03 52549.57 88888.00 2024-03-23 09:01:40.410 083 15676.43 428.15 52549.57 88888.00 2024-03-23 09:01:40.910 083 15676.57 428.24 52549.60 88888.00 2024-03-23 09:01:41.410 083 15676.60 428.33 52549.67 88888.00 2024-03-23 09:01:41.910 083 15676.66 428.41 52549.81 88888.00 2024-03-23 09:01:42.410 083 15676.69 428.55 52550.07 88888.00 2024-03-23 09:01:42.910 083 15676.67 428.68 52550.40 88888.00 2024-03-23 09:01:43.410 083 15676.58 428.75 52550.77 88888.00 2024-03-23 09:01:43.910 083 15676.50 428.78 52551.04 88888.00 2024-03-23 09:01:44.410 083 15676.42 428.78 52551.23 88888.00 2024-03-23 09:01:44.910 083 15676.41 428.84 52551.36 88888.00 2024-03-23 09:01:45.410 083 15676.31 428.94 52551.45 88888.00 2024-03-23 09:01:45.910 083 15676.19 428.97 52551.45 88888.00 2024-03-23 09:01:46.410 083 15676.06 428.99 52551.50 88888.00 2024-03-23 09:01:46.910 083 15676.11 429.04 52551.48 88888.00 2024-03-23 09:01:47.410 083 15676.26 429.07 52551.46 88888.00 2024-03-23 09:01:47.910 083 15676.38 429.11 52551.48 88888.00 2024-03-23 09:01:48.410 083 15676.49 429.01 52551.47 88888.00 2024-03-23 09:01:48.910 083 15676.70 428.86 52551.49 88888.00 2024-03-23 09:01:49.410 083 15676.94 428.68 52551.45 88888.00 2024-03-23 09:01:49.910 083 15677.22 428.55 52551.41 88888.00 2024-03-23 09:01:50.410 083 15677.39 428.50 52551.43 88888.00 2024-03-23 09:01:50.910 083 15677.38 428.49 52551.37 88888.00 2024-03-23 09:01:51.410 083 15677.29 428.50 52551.27 88888.00 2024-03-23 09:01:51.910 083 15677.12 428.51 52551.23 88888.00 2024-03-23 09:01:52.410 083 15677.03 428.47 52551.21 88888.00 2024-03-23 09:01:52.910 083 15677.06 428.49 52551.07 88888.00 2024-03-23 09:01:53.410 083 15677.01 428.55 52550.93 88888.00 2024-03-23 09:01:53.910 083 15676.92 428.68 52550.71 88888.00 2024-03-23 09:01:54.410 083 15676.93 428.86 52550.39 88888.00 2024-03-23 09:01:54.910 083 15677.02 429.06 52550.15 88888.00 2024-03-23 09:01:55.410 083 15677.19 429.18 52549.90 88888.00 2024-03-23 09:01:55.910 083 15677.35 429.24 52549.63 88888.00 2024-03-23 09:01:56.410 083 15677.54 429.25 52549.29 88888.00 2024-03-23 09:01:56.910 083 15677.69 429.22 52549.01 88888.00 2024-03-23 09:01:57.410 083 15677.92 429.18 52548.66 88888.00 2024-03-23 09:01:57.910 083 15678.26 429.13 52548.34 88888.00 2024-03-23 09:01:58.410 083 15678.54 429.18 52547.98 88888.00 2024-03-23 09:01:58.910 083 15678.87 429.25 52547.56 88888.00 2024-03-23 09:01:59.410 083 15679.19 429.30 52547.16 88888.00 2024-03-23 09:01:59.910 083 15679.45 429.40 52546.84 88888.00 2024-03-23 09:02:00.410 083 15679.56 429.58 52546.67 88888.00 2024-03-23 09:02:00.910 083 15679.43 429.85 52546.59 88888.00 2024-03-23 09:02:01.410 083 15679.17 430.14 52546.58 88888.00 2024-03-23 09:02:01.910 083 15678.93 430.39 52546.58 88888.00 2024-03-23 09:02:02.410 083 15678.64 430.60 52546.66 88888.00 2024-03-23 09:02:02.910 083 15678.41 430.80 52546.62 88888.00 2024-03-23 09:02:03.410 083 15678.27 430.91 52546.60 88888.00 2024-03-23 09:02:03.910 083 15678.14 430.92 52546.56 88888.00 2024-03-23 09:02:04.910 083 15678.08 430.80 52546.46 88888.00 2024-03-23 09:02:05.410 083 15678.12 430.77 52546.38 88888.00 2024-03-23 09:02:05.910 083 15678.26 430.69 52546.39 88888.00 2024-03-23 09:02:06.410 083 15678.29 430.61 52546.44 88888.00 2024-03-23 09:02:06.910 083 15678.43 430.49 52546.55 88888.00 2024-03-23 09:02:07.410 083 15678.48 430.28 52546.61 88888.00 2024-03-23 09:02:07.910 083 15678.55 430.05 52546.84 88888.00 2024-03-23 09:02:08.410 083 15678.68 429.82 52547.00 88888.00 2024-03-23 09:02:08.910 083 15678.77 429.68 52547.03 88888.00 2024-03-23 09:02:09.410 083 15678.83 429.57 52547.04 88888.00 2024-03-23 09:02:09.910 083 15678.99 429.47 52547.02 88888.00 2024-03-23 09:02:10.410 083 15679.11 429.39 52546.98 88888.00 2024-03-23 09:02:10.910 083 15679.22 429.36 52546.99 88888.00 2024-03-23 09:02:11.410 083 15679.32 429.37 52546.99 88888.00 2024-03-23 09:02:11.910 083 15679.37 429.42 52546.93 88888.00 2024-03-23 09:02:12.410 083 15679.40 429.47 52546.78 88888.00 2024-03-23 09:02:12.910 083 15679.47 429.46 52546.57 88888.00 2024-03-23 09:02:13.410 083 15679.48 429.41 52546.44 88888.00 2024-03-23 09:02:13.910 083 15679.52 429.35 52546.30 88888.00 2024-03-23 09:02:14.910 083 15679.61 429.30 52546.14 88888.00 2024-03-23 09:02:15.410 083 15679.56 429.35 52545.99 88888.00 2024-03-23 09:02:15.910 083 15679.48 429.46 52545.85 88888.00 2024-03-23 09:02:16.410 083 15679.29 429.65 52545.69 88888.00 2024-03-23 09:02:16.910 083 15679.14 429.90 52545.52 88888.00 2024-03-23 09:02:17.410 083 15679.01 430.25 52545.38 88888.00 2024-03-23 09:02:17.910 083 15678.86 430.63 52545.20 88888.00 2024-03-23 09:02:18.410 083 15678.84 430.96 52545.13 88888.00 2024-03-23 09:02:18.910 083 15678.76 431.19 52544.97 88888.00 2024-03-23 09:02:19.410 083 15678.68 431.29 52544.97 88888.00 2024-03-23 09:02:19.910 083 15678.67 431.32 52544.92 88888.00 2024-03-23 09:02:20.410 083 15678.74 431.35 52544.86 88888.00 2024-03-23 09:02:20.910 083 15679.02 431.39 52544.67 88888.00 2024-03-23 09:02:21.410 083 15679.46 431.39 52544.53 88888.00 2024-03-23 09:02:21.910 083 15679.95 431.37 52544.22 88888.00 2024-03-23 09:02:22.410 083 15680.40 431.31 52544.06 88888.00 2024-03-23 09:02:22.910 083 15680.77 431.21 52543.98 88888.00 2024-03-23 09:02:23.410 083 15681.10 431.08 52544.02 88888.00 2024-03-23 09:02:23.910 083 15681.34 430.96 52544.14 88888.00 2024-03-23 09:02:24.910 083 15681.52 430.61 52544.39 88888.00 2024-03-23 09:02:25.410 083 15681.56 430.52 52544.47 88888.00 2024-03-23 09:02:25.910 083 15681.57 430.48 52544.55 88888.00 2024-03-23 09:02:26.410 083 15681.43 430.51 52544.66 88888.00 2024-03-23 09:02:26.910 083 15681.21 430.60 52544.82 88888.00 2024-03-23 09:02:27.410 083 15681.03 430.69 52545.22 88888.00 2024-03-23 09:02:27.910 083 15680.88 430.71 52545.56 88888.00 2024-03-23 09:02:28.410 083 15680.68 430.71 52545.63 88888.00 2024-03-23 09:02:28.910 083 15680.60 430.69 52545.85 88888.00 2024-03-23 09:02:29.410 083 15680.46 430.67 52545.83 88888.00 2024-03-23 09:02:29.910 083 15680.27 430.67 52545.80 88888.00 2024-03-23 09:02:30.410 083 15680.16 430.70 52545.80 88888.00 2024-03-23 09:02:30.910 083 15680.10 430.67 52545.82 88888.00 2024-03-23 09:02:31.410 083 15680.16 430.50 52545.85 88888.00 2024-03-23 09:02:31.910 083 15680.18 430.27 52545.92 88888.00 2024-03-23 09:02:32.410 083 15680.31 430.08 52546.04 88888.00 2024-03-23 09:02:32.910 083 15680.53 429.93 52545.98 88888.00 2024-03-23 09:02:33.410 083 15680.77 429.73 52545.99 88888.00 2024-03-23 09:02:33.910 083 15681.00 429.51 52545.71 88888.00 2024-03-23 09:02:34.410 083 15681.25 429.35 52545.58 88888.00 2024-03-23 09:02:34.910 083 15681.48 429.29 52545.52 88888.00 2024-03-23 09:02:35.410 083 15681.62 429.35 52545.26 88888.00 2024-03-23 09:02:35.910 083 15681.56 429.49 52545.01 88888.00 2024-03-23 09:02:36.410 083 15681.60 429.59 52544.90 88888.00 2024-03-23 09:02:36.910 083 15681.57 429.68 52544.90 88888.00 2024-03-23 09:02:37.410 083 15681.49 429.76 52545.02 88888.00 2024-03-23 09:02:37.910 083 15681.40 429.87 52545.08 88888.00 2024-03-23 09:02:38.410 083 15681.30 429.94 52545.11 88888.00 2024-03-23 09:02:38.910 083 15681.16 430.17 52545.28 88888.00 2024-03-23 09:02:39.410 083 15681.06 430.51 52545.64 88888.00 2024-03-23 09:02:39.910 083 15680.99 430.94 52545.85 88888.00 2024-03-23 09:02:40.410 083 15680.84 431.41 52545.97 88888.00 2024-03-23 09:02:40.910 083 15680.80 431.86 52546.21 88888.00 2024-03-23 09:02:41.410 083 15680.79 432.19 52546.23 88888.00 2024-03-23 09:02:41.910 083 15680.88 432.58 52546.38 88888.00 2024-03-23 09:02:42.910 083 15681.07 433.20 52546.74 88888.00 2024-03-23 09:02:43.410 083 15681.15 433.47 52546.92 88888.00 2024-03-23 09:02:43.910 083 15681.30 433.77 52547.14 88888.00 2024-03-23 09:02:44.410 083 15681.44 434.04 52547.28 88888.00 2024-03-23 09:02:44.910 083 15681.60 434.17 52547.57 88888.00 2024-03-23 09:02:45.410 083 15681.82 434.23 52547.60 88888.00 2024-03-23 09:02:45.910 083 15682.01 434.22 52547.85 88888.00 2024-03-23 09:02:46.410 083 15682.16 434.13 52547.89 88888.00 2024-03-23 09:02:46.910 083 15682.18 433.95 52548.03 88888.00 2024-03-23 09:02:47.410 083 15682.16 433.67 52548.08 88888.00 2024-03-23 09:02:47.910 083 15682.18 433.39 52548.20 88888.00 2024-03-23 09:02:48.410 083 15682.15 433.12 52548.11 88888.00 2024-03-23 09:02:48.910 083 15682.15 432.93 52548.18 88888.00 2024-03-23 09:02:49.410 083 15682.20 432.84 52548.13 88888.00 2024-03-23 09:02:49.910 083 15682.42 432.78 52548.22 88888.00 2024-03-23 09:02:50.410 083 15682.61 432.68 52548.22 88888.00 2024-03-23 09:02:50.910 083 15682.85 432.57 52548.29 88888.00 2024-03-23 09:02:51.410 083 15683.00 432.43 52548.18 88888.00 2024-03-23 09:02:51.910 083 15683.18 432.22 52548.24 88888.00 2024-03-23 09:02:52.910 083 15683.16 431.80 52547.96 88888.00 2024-03-23 09:02:53.410 083 15682.96 431.70 52547.87 88888.00 2024-03-23 09:02:53.910 083 15682.68 431.77 52547.54 88888.00 2024-03-23 09:02:54.410 083 15682.42 431.88 52547.33 88888.00 2024-03-23 09:02:54.910 083 15682.08 432.03 52546.96 88888.00 2024-03-23 09:02:55.410 083 15681.73 432.21 52546.67 88888.00 2024-03-23 09:02:55.910 083 15681.36 432.53 52546.57 88888.00 2024-03-23 09:02:56.410 083 15680.93 432.93 52546.37 88888.00 2024-03-23 09:02:56.910 083 15680.58 433.26 52546.25 88888.00 2024-03-23 09:02:57.410 083 15680.37 433.53 52545.98 88888.00 2024-03-23 09:02:57.910 083 15680.30 433.70 52545.89 88888.00 2024-03-23 09:02:58.410 083 15680.35 433.86 52545.60 88888.00 2024-03-23 09:02:58.910 083 15680.38 434.05 52545.28 88888.00 2024-03-23 09:02:59.410 083 15680.44 434.14 52545.08 88888.00 2024-03-23 09:02:59.910 083 15680.49 434.11 52544.75 88888.00 2024-03-23 09:03:00.410 083 15680.61 434.03 52544.53 88888.00 2024-03-23 09:03:00.910 083 15680.73 433.90 52544.53 88888.00 2024-03-23 09:03:01.410 083 15680.81 433.72 52544.42 88888.00 2024-03-23 09:03:01.910 083 15680.83 433.61 52544.15 88888.00 2024-03-23 09:03:02.410 083 15680.74 433.53 52543.84 88888.00 2024-03-23 09:03:02.910 083 15680.72 433.53 52543.58 88888.00 2024-03-23 09:03:03.410 083 15680.75 433.56 52543.37 88888.00 2024-03-23 09:03:03.910 083 15680.84 433.63 52543.18 88888.00 2024-03-23 09:03:04.410 083 15681.01 433.70 52542.93 88888.00 2024-03-23 09:03:04.910 083 15681.28 433.80 52542.80 88888.00 2024-03-23 09:03:05.410 083 15681.47 433.85 52542.72 88888.00 2024-03-23 09:03:06.410 083 15681.19 433.94 52542.28 88888.00 2024-03-23 09:03:06.910 083 15680.92 434.02 52542.02 88888.00 2024-03-23 09:03:07.410 083 15680.74 434.09 52541.95 88888.00 2024-03-23 09:03:07.910 083 15680.61 434.20 52542.03 88888.00 2024-03-23 09:03:08.410 083 15680.57 434.30 52542.24 88888.00 2024-03-23 09:03:08.910 083 15680.53 434.40 52542.46 88888.00 2024-03-23 09:03:09.410 083 15680.56 434.47 52542.61 88888.00 2024-03-23 09:03:09.910 083 15680.64 434.54 52542.73 88888.00 2024-03-23 09:03:10.410 083 15680.71 434.71 52542.89 88888.00 2024-03-23 09:03:10.910 083 15680.74 434.89 52542.93 88888.00 2024-03-23 09:03:11.410 083 15680.67 435.02 52542.85 88888.00 2024-03-23 09:03:11.910 083 15680.67 435.17 52542.79 88888.00 2024-03-23 09:03:12.410 083 15680.55 435.33 52542.65 88888.00 2024-03-23 09:03:12.910 083 15680.44 435.52 52542.45 88888.00 2024-03-23 09:03:13.410 083 15680.46 435.56 52542.30 88888.00 2024-03-23 09:03:13.910 083 15680.57 435.58 52542.22 88888.00 2024-03-23 09:03:14.410 083 15680.73 435.51 52542.22 88888.00 2024-03-23 09:03:14.910 083 15680.94 435.34 52542.35 88888.00 2024-03-23 09:03:15.410 083 15681.22 435.11 52542.52 88888.00 2024-03-23 09:03:16.410 083 15681.84 434.81 52543.19 88888.00 2024-03-23 09:03:16.910 083 15682.11 434.60 52543.47 88888.00 2024-03-23 09:03:17.410 083 15682.24 434.32 52543.67 88888.00 2024-03-23 09:03:17.910 083 15682.35 434.12 52543.85 88888.00 2024-03-23 09:03:18.410 083 15682.34 433.89 52543.92 88888.00 2024-03-23 09:03:18.910 083 15682.24 433.73 52543.94 88888.00 2024-03-23 09:03:19.410 083 15682.06 433.60 52543.96 88888.00 2024-03-23 09:03:19.910 083 15681.83 433.50 52544.00 88888.00 2024-03-23 09:03:20.410 083 15681.62 433.40 52544.11 88888.00 2024-03-23 09:03:20.910 083 15681.40 433.30 52544.19 88888.00 2024-03-23 09:03:21.410 083 15681.18 433.09 52544.28 88888.00 2024-03-23 09:03:21.910 083 15681.16 432.78 52544.39 88888.00 2024-03-23 09:03:22.410 083 15681.11 432.41 52544.36 88888.00 2024-03-23 09:03:22.910 083 15681.11 432.04 52544.14 88888.00 2024-03-23 09:03:23.410 083 15681.11 431.75 52543.95 88888.00 2024-03-23 09:03:23.910 083 15681.16 431.47 52543.72 88888.00 2024-03-23 09:03:24.410 083 15681.17 431.26 52543.40 88888.00 2024-03-23 09:03:24.910 083 15681.15 431.09 52543.13 88888.00 2024-03-23 09:03:25.410 083 15681.15 430.92 52542.87 88888.00 2024-03-23 09:03:25.910 083 15681.17 430.83 52542.74 88888.00 2024-03-23 09:03:26.410 083 15681.13 430.80 52542.67 88888.00 2024-03-23 09:03:26.910 083 15681.17 430.85 52542.50 88888.00 2024-03-23 09:03:27.410 083 15681.21 431.01 52542.26 88888.00 2024-03-23 09:03:27.910 083 15681.25 431.18 52542.18 88888.00 2024-03-23 09:03:28.410 083 15681.24 431.36 52542.19 88888.00 2024-03-23 09:03:28.910 083 15681.20 431.58 52542.19 88888.00 2024-03-23 09:03:29.410 083 15681.11 431.84 52542.21 88888.00 2024-03-23 09:03:29.910 083 15680.89 432.05 52542.17 88888.00 2024-03-23 09:03:30.410 083 15680.71 432.24 52542.10 88888.00 2024-03-23 09:03:30.910 083 15680.60 432.47 52542.00 88888.00 2024-03-23 09:03:31.410 083 15680.57 432.81 52541.91 88888.00 2024-03-23 09:03:31.910 083 15680.48 433.16 52541.81 88888.00 2024-03-23 09:03:32.410 083 15680.42 433.46 52541.75 88888.00 2024-03-23 09:03:32.910 083 15680.30 433.71 52541.60 88888.00 2024-03-23 09:03:33.410 083 15680.18 433.95 52541.32 88888.00 2024-03-23 09:03:33.910 083 15680.08 434.16 52540.95 88888.00 2024-03-23 09:03:34.410 083 15680.00 434.30 52540.75 88888.00 2024-03-23 09:03:34.910 083 15680.06 434.35 52540.76 88888.00 2024-03-23 09:03:35.410 083 15680.19 434.42 52540.61 88888.00 2024-03-23 09:03:35.910 083 15680.27 434.50 52540.25 88888.00 2024-03-23 09:03:36.410 083 15680.48 434.58 52540.19 88888.00 2024-03-23 09:03:36.910 083 15680.57 434.65 52539.97 88888.00 2024-03-23 09:03:37.410 083 15680.63 434.65 52539.83 88888.00 2024-03-23 09:03:37.910 083 15680.61 434.65 52539.78 88888.00 2024-03-23 09:03:38.410 083 15680.57 434.61 52539.58 88888.00 2024-03-23 09:03:38.910 083 15680.47 434.57 52539.50 88888.00 2024-03-23 09:03:39.410 083 15680.44 434.59 52539.29 88888.00 2024-03-23 09:03:39.910 083 15680.48 434.66 52539.15 88888.00 2024-03-23 09:03:40.410 083 15680.52 434.73 52538.93 88888.00 2024-03-23 09:03:40.910 083 15680.57 434.85 52538.76 88888.00 2024-03-23 09:03:41.410 083 15680.58 434.95 52538.70 88888.00 2024-03-23 09:03:41.910 083 15680.54 435.06 52538.62 88888.00 2024-03-23 09:03:42.410 083 15680.51 435.15 52538.59 88888.00 2024-03-23 09:03:42.910 083 15680.40 435.19 52538.56 88888.00 2024-03-23 09:03:43.410 083 15680.26 435.19 52538.52 88888.00 2024-03-23 09:03:43.910 083 15680.19 435.15 52538.52 88888.00 2024-03-23 09:03:44.410 083 15680.12 435.04 52538.45 88888.00 2024-03-23 09:03:44.910 083 15680.03 434.82 52538.54 88888.00 2024-03-23 09:03:45.410 083 15679.98 434.58 52538.59 88888.00 2024-03-23 09:03:45.910 083 15679.98 434.34 52538.71 88888.00 2024-03-23 09:03:46.410 083 15680.04 434.12 52538.72 88888.00 2024-03-23 09:03:46.910 083 15680.09 433.97 52538.73 88888.00 2024-03-23 09:03:47.410 083 15680.24 433.80 52538.73 88888.00 2024-03-23 09:03:47.910 083 15680.36 433.67 52538.49 88888.00 2024-03-23 09:03:48.410 083 15680.44 433.60 52538.21 88888.00 2024-03-23 09:03:48.910 083 15680.45 433.56 52537.92 88888.00 2024-03-23 09:03:49.410 083 15680.43 433.47 52537.67 88888.00 2024-03-23 09:03:49.910 083 15680.43 433.40 52537.58 88888.00 2024-03-23 09:03:50.410 083 15680.42 433.24 52537.52 88888.00 2024-03-23 09:03:50.910 083 15680.44 433.04 52537.49 88888.00 2024-03-23 09:03:51.410 083 15680.40 432.84 52537.54 88888.00 2024-03-23 09:03:51.910 083 15680.31 432.73 52537.62 88888.00 2024-03-23 09:03:52.410 083 15680.18 432.73 52537.81 88888.00 2024-03-23 09:03:52.910 083 15679.95 432.70 52537.89 88888.00 2024-03-23 09:03:53.410 083 15679.81 432.74 52537.96 88888.00 2024-03-23 09:03:53.910 083 15679.75 432.75 52537.96 88888.00 2024-03-23 09:03:54.410 083 15679.68 432.76 52537.88 88888.00 2024-03-23 09:03:54.910 083 15679.56 432.82 52537.85 88888.00 2024-03-23 09:03:55.410 083 15679.43 432.91 52537.75 88888.00 2024-03-23 09:03:55.910 083 15679.26 433.02 52537.79 88888.00 2024-03-23 09:03:56.410 083 15679.12 433.17 52537.78 88888.00 2024-03-23 09:03:56.910 083 15679.02 433.39 52537.90 88888.00 2024-03-23 09:03:57.410 083 15679.00 433.65 52538.08 88888.00 2024-03-23 09:03:57.910 083 15678.96 433.89 52538.36 88888.00 2024-03-23 09:03:58.410 083 15678.92 434.02 52538.48 88888.00 2024-03-23 09:03:58.910 083 15678.86 433.98 52538.68 88888.00 2024-03-23 09:03:59.410 083 15678.66 433.96 52538.68 88888.00 2024-03-23 09:03:59.910 083 15678.48 433.93 52538.71 88888.00 2024-03-23 09:04:00.410 083 15678.38 433.97 52538.86 88888.00 2024-03-23 09:04:00.910 083 15678.29 433.94 52538.79 88888.00 2024-03-23 09:04:01.410 083 15678.27 433.87 52538.66 88888.00 2024-03-23 09:04:01.910 083 15678.34 433.74 52538.82 88888.00 2024-03-23 09:04:02.410 083 15678.41 433.67 52538.91 88888.00 2024-03-23 09:04:02.910 083 15678.41 433.55 52538.73 88888.00 2024-03-23 09:04:03.410 083 15678.46 433.33 52538.78 88888.00 2024-03-23 09:04:03.910 083 15678.45 433.02 52538.87 88888.00 2024-03-23 09:04:04.410 083 15678.34 432.83 52538.70 88888.00 2024-03-23 09:04:04.910 083 15678.20 432.70 52538.54 88888.00 2024-03-23 09:04:05.410 083 15678.11 432.61 52538.54 88888.00 2024-03-23 09:04:05.910 083 15678.04 432.69 52538.38 88888.00 2024-03-23 09:04:06.410 083 15677.91 432.91 52538.18 88888.00 2024-03-23 09:04:06.910 083 15677.86 433.25 52538.26 88888.00 2024-03-23 09:04:07.410 083 15677.75 433.77 52538.20 88888.00 2024-03-23 09:04:07.910 083 15677.51 434.38 52538.15 88888.00 2024-03-23 09:04:08.410 083 15677.45 434.93 52538.36 88888.00 2024-03-23 09:04:08.910 083 15677.37 435.43 52538.67 88888.00 2024-03-23 09:04:09.410 083 15677.27 435.76 52538.87 88888.00 2024-03-23 09:04:09.910 083 15677.20 435.93 52538.89 88888.00 2024-03-23 09:04:10.410 083 15677.13 436.12 52538.82 88888.00 2024-03-23 09:04:10.910 083 15677.08 436.35 52538.82 88888.00 2024-03-23 09:04:11.410 083 15676.82 436.51 52538.99 88888.00 2024-03-23 09:04:11.910 083 15676.48 436.68 52539.24 88888.00 2024-03-23 09:04:12.410 083 15676.12 436.88 52539.48 88888.00 2024-03-23 09:04:12.910 083 15675.83 436.90 52539.71 88888.00 2024-03-23 09:04:13.410 083 15675.67 436.77 52539.99 88888.00 2024-03-23 09:04:13.910 083 15675.57 436.64 52540.11 88888.00 2024-03-23 09:04:14.410 083 15675.46 436.46 52539.95 88888.00 2024-03-23 09:04:14.910 083 15675.40 436.31 52539.79 88888.00 2024-03-23 09:04:15.410 083 15675.46 436.24 52539.84 88888.00 2024-03-23 09:04:15.910 083 15675.63 436.12 52539.98 88888.00 2024-03-23 09:04:16.410 083 15675.76 435.98 52539.91 88888.00 2024-03-23 09:04:16.910 083 15675.81 435.96 52539.74 88888.00 2024-03-23 09:04:17.910 083 15675.82 435.79 52539.91 88888.00 2024-03-23 09:04:18.410 083 15675.90 435.60 52539.91 88888.00 2024-03-23 09:04:18.910 083 15675.99 435.40 52539.75 88888.00 2024-03-23 09:04:19.410 083 15676.14 435.17 52539.56 88888.00 2024-03-23 09:04:19.910 083 15676.27 434.95 52539.51 88888.00 2024-03-23 09:04:20.410 083 15676.38 434.76 52539.47 88888.00 2024-03-23 09:04:20.910 083 15676.51 434.48 52539.47 88888.00 2024-03-23 09:04:21.410 083 15676.59 434.16 52539.38 88888.00 2024-03-23 09:04:21.910 083 15676.58 433.96 52539.11 88888.00 2024-03-23 09:04:22.410 083 15676.21 433.91 52538.71 88888.00 2024-03-23 09:04:22.910 083 15675.64 434.02 52538.32 88888.00 2024-03-23 09:04:23.410 083 15675.07 434.22 52538.13 88888.00 2024-03-23 09:04:23.910 083 15674.41 434.43 52538.09 88888.00 2024-03-23 09:04:24.410 083 15673.98 434.66 52538.28 88888.00 2024-03-23 09:04:24.910 083 15673.82 434.86 52538.47 88888.00 2024-03-23 09:04:25.410 083 15673.68 435.08 52538.47 88888.00 2024-03-23 09:04:25.910 083 15673.73 435.21 52538.62 88888.00 2024-03-23 09:04:26.410 083 15673.92 435.27 52538.79 88888.00 2024-03-23 09:04:26.910 083 15674.10 435.33 52538.70 88888.00 2024-03-23 09:04:27.410 083 15674.22 435.37 52538.49 88888.00 2024-03-23 09:04:27.910 083 15674.28 435.29 52538.38 88888.00 2024-03-23 09:04:28.410 083 15674.22 435.23 52538.42 88888.00 2024-03-23 09:04:28.910 083 15674.10 435.20 52538.35 88888.00 2024-03-23 09:04:29.410 083 15673.86 435.26 52538.23 88888.00 2024-03-23 09:04:29.910 083 15673.60 435.40 52538.26 88888.00 2024-03-23 09:04:30.410 083 15673.47 435.59 52538.47 88888.00 2024-03-23 09:04:30.910 083 15673.24 435.87 52538.57 88888.00 2024-03-23 09:04:31.410 083 15672.92 436.25 52538.74 88888.00 2024-03-23 09:04:31.910 083 15672.63 436.65 52538.98 88888.00 2024-03-23 09:04:32.410 083 15672.38 437.03 52539.10 88888.00 2024-03-23 09:04:32.910 083 15672.17 437.37 52539.19 88888.00 2024-03-23 09:04:33.410 083 15672.07 437.71 52539.34 88888.00 2024-03-23 09:04:33.910 083 15672.05 437.93 52539.40 88888.00 2024-03-23 09:04:34.410 083 15672.13 437.97 52539.57 88888.00 2024-03-23 09:04:34.910 083 15672.25 437.98 52539.76 88888.00 2024-03-23 09:04:35.410 083 15672.30 437.87 52539.90 88888.00 2024-03-23 09:04:35.910 083 15672.17 437.70 52539.99 88888.00 2024-03-23 09:04:36.410 083 15672.14 437.50 52540.05 88888.00 2024-03-23 09:04:36.910 083 15672.12 437.37 52540.16 88888.00 2024-03-23 09:04:37.410 083 15672.14 437.30 52540.20 88888.00 2024-03-23 09:04:37.910 083 15672.16 437.24 52540.24 88888.00 2024-03-23 09:04:38.410 083 15672.17 437.25 52540.20 88888.00 2024-03-23 09:04:38.910 083 15672.25 437.19 52540.14 88888.00 2024-03-23 09:04:39.410 083 15672.43 437.18 52540.05 88888.00 2024-03-23 09:04:39.910 083 15672.67 437.11 52540.00 88888.00 2024-03-23 09:04:40.410 083 15672.88 437.00 52540.09 88888.00 2024-03-23 09:04:40.910 083 15673.20 436.83 52540.10 88888.00 2024-03-23 09:04:41.410 083 15673.51 436.65 52540.22 88888.00 2024-03-23 09:04:41.910 083 15673.82 436.48 52540.30 88888.00 2024-03-23 09:04:42.410 083 15674.11 436.39 52540.42 88888.00 2024-03-23 09:04:42.910 083 15674.39 436.32 52540.40 88888.00 2024-03-23 09:04:43.410 083 15674.68 436.21 52540.48 88888.00 2024-03-23 09:04:43.910 083 15674.77 436.01 52540.36 88888.00 2024-03-23 09:04:44.410 083 15674.86 435.87 52540.42 88888.00 2024-03-23 09:04:44.910 083 15674.93 435.73 52540.51 88888.00 2024-03-23 09:04:45.910 083 15674.92 435.84 52540.69 88888.00 2024-03-23 09:04:46.410 083 15674.84 436.03 52540.73 88888.00 2024-03-23 09:04:46.910 083 15674.73 436.15 52540.93 88888.00 2024-03-23 09:04:47.410 083 15674.56 436.20 52540.92 88888.00 2024-03-23 09:04:47.910 083 15674.40 436.20 52541.00 88888.00 2024-03-23 09:04:48.410 083 15674.17 436.16 52540.99 88888.00 2024-03-23 09:04:48.910 083 15673.92 436.20 52540.93 88888.00 2024-03-23 09:04:49.410 083 15673.64 436.31 52540.88 88888.00 2024-03-23 09:04:49.910 083 15673.46 436.48 52540.76 88888.00 2024-03-23 09:04:50.410 083 15673.30 436.73 52540.79 88888.00 2024-03-23 09:04:50.910 083 15673.12 436.83 52540.80 88888.00 2024-03-23 09:04:51.410 083 15673.07 436.91 52540.75 88888.00 2024-03-23 09:04:51.910 083 15673.05 436.93 52540.71 88888.00 2024-03-23 09:04:52.410 083 15672.94 436.97 52540.69 88888.00 2024-03-23 09:04:52.910 083 15672.76 436.93 52540.61 88888.00 2024-03-23 09:04:53.410 083 15672.66 436.85 52540.69 88888.00 2024-03-23 09:04:53.910 083 15672.51 436.73 52540.87 88888.00 2024-03-23 09:04:54.410 083 15672.48 436.56 52541.00 88888.00 2024-03-23 09:04:54.910 083 15672.41 436.36 52541.09 88888.00 2024-03-23 09:04:55.410 083 15672.35 436.19 52541.15 88888.00 2024-03-23 09:04:55.910 083 15672.33 436.03 52541.18 88888.00 2024-03-23 09:04:56.410 083 15672.44 435.90 52541.22 88888.00 2024-03-23 09:04:56.910 083 15672.68 435.75 52541.28 88888.00 2024-03-23 09:04:57.410 083 15673.04 435.53 52541.29 88888.00 2024-03-23 09:04:57.910 083 15673.30 435.46 52541.17 88888.00 2024-03-23 09:04:58.410 083 15673.41 435.43 52540.98 88888.00 2024-03-23 09:04:58.910 083 15673.47 435.30 52540.81 88888.00 2024-03-23 09:04:59.410 083 15673.40 435.11 52540.63 88888.00 2024-03-23 09:04:59.910 083 15673.13 434.95 52540.34 88888.00 2024-03-23 09:05:00.410 083 15672.85 434.74 52540.02 88888.00 2024-03-23 09:05:00.910 083 15672.57 434.50 52539.71 88888.00 2024-03-23 09:05:01.410 083 15672.30 434.26 52539.30 88888.00 2024-03-23 09:05:01.910 083 15672.18 434.07 52539.02 88888.00 2024-03-23 09:05:02.410 083 15672.03 434.03 52538.66 88888.00 2024-03-23 09:05:02.910 083 15671.93 434.07 52538.48 88888.00 2024-03-23 09:05:03.410 083 15671.85 434.24 52538.31 88888.00 2024-03-23 09:05:03.910 083 15671.88 434.33 52538.27 88888.00 2024-03-23 09:05:04.410 083 15671.93 434.35 52538.06 88888.00 2024-03-23 09:05:04.910 083 15671.98 434.42 52537.83 88888.00 2024-03-23 09:05:05.410 083 15671.97 434.51 52537.51 88888.00 2024-03-23 09:05:05.910 083 15671.99 434.56 52537.39 88888.00 2024-03-23 09:05:06.410 083 15671.99 434.66 52537.17 88888.00 2024-03-23 09:05:06.910 083 15671.96 434.78 52536.94 88888.00 2024-03-23 09:05:07.410 083 15671.85 434.86 52537.00 88888.00 2024-03-23 09:05:07.910 083 15671.83 434.97 52537.01 88888.00 2024-03-23 09:05:08.410 083 15671.78 435.19 52537.06 88888.00 2024-03-23 09:05:09.410 083 15671.56 435.55 52537.51 88888.00 2024-03-23 09:05:09.910 083 15671.39 435.71 52537.81 88888.00 2024-03-23 09:05:10.410 083 15671.32 435.94 52537.90 88888.00 2024-03-23 09:05:10.910 083 15671.27 436.20 52538.06 88888.00 2024-03-23 09:05:11.410 083 15671.22 436.45 52538.19 88888.00 2024-03-23 09:05:11.910 083 15671.20 436.63 52538.55 88888.00 2024-03-23 09:05:12.410 083 15671.15 436.70 52538.91 88888.00 2024-03-23 09:05:12.910 083 15671.13 436.73 52539.10 88888.00 2024-03-23 09:05:13.410 083 15671.09 436.70 52539.33 88888.00 2024-03-23 09:05:13.910 083 15671.13 436.66 52539.44 88888.00 2024-03-23 09:05:14.410 083 15671.22 436.68 52539.48 88888.00 2024-03-23 09:05:14.910 083 15671.32 436.64 52539.41 88888.00 2024-03-23 09:05:15.410 083 15671.44 436.49 52539.37 88888.00 2024-03-23 09:05:15.910 083 15671.57 436.38 52539.35 88888.00 2024-03-23 09:05:16.410 083 15671.53 436.40 52539.30 88888.00 2024-03-23 09:05:16.910 083 15671.34 436.57 52539.22 88888.00 2024-03-23 09:05:17.410 083 15671.24 436.77 52539.31 88888.00 2024-03-23 09:05:17.910 083 15671.20 436.93 52539.42 88888.00 2024-03-23 09:05:18.410 083 15671.32 436.94 52539.62 88888.00 2024-03-23 09:05:19.410 083 15671.69 436.72 52540.20 88888.00 2024-03-23 09:05:19.910 083 15671.87 436.66 52540.43 88888.00 2024-03-23 09:05:20.410 083 15671.97 436.57 52540.63 88888.00 2024-03-23 09:05:20.910 083 15672.02 436.50 52540.68 88888.00 2024-03-23 09:05:21.410 083 15671.96 436.53 52540.55 88888.00 2024-03-23 09:05:21.910 083 15671.80 436.65 52540.48 88888.00 2024-03-23 09:05:22.410 083 15671.53 436.88 52540.40 88888.00 2024-03-23 09:05:22.910 083 15671.16 437.18 52540.35 88888.00 2024-03-23 09:05:23.410 083 15670.94 437.56 52540.28 88888.00 2024-03-23 09:05:23.910 083 15670.94 437.89 52540.14 88888.00 2024-03-23 09:05:24.410 083 15671.05 438.24 52539.97 88888.00 2024-03-23 09:05:24.910 083 15671.27 438.55 52539.78 88888.00 2024-03-23 09:05:25.410 083 15671.72 438.78 52539.61 88888.00 2024-03-23 09:05:25.910 083 15672.26 438.91 52539.46 88888.00 2024-03-23 09:05:26.410 083 15672.74 438.90 52539.43 88888.00 2024-03-23 09:05:26.910 083 15673.32 438.82 52539.34 88888.00 2024-03-23 09:05:27.410 083 15673.88 438.75 52539.34 88888.00 2024-03-23 09:05:27.910 083 15674.40 438.70 52539.39 88888.00 2024-03-23 09:05:28.410 083 15674.69 438.73 52539.31 88888.00 2024-03-23 09:05:28.910 083 15674.92 438.75 52539.42 88888.00 2024-03-23 09:05:29.410 083 15675.14 438.75 52539.82 88888.00 2024-03-23 09:05:29.910 083 15675.24 438.79 52540.17 88888.00 2024-03-23 09:05:30.410 083 15675.19 438.78 52540.59 88888.00 2024-03-23 09:05:30.910 083 15675.20 438.80 52541.20 88888.00 2024-03-23 09:05:31.410 083 15675.20 438.81 52541.60 88888.00 2024-03-23 09:05:31.910 083 15675.27 438.74 52541.98 88888.00 2024-03-23 09:05:32.410 083 15675.33 438.73 52542.16 88888.00 2024-03-23 09:05:32.910 083 15675.39 438.71 52542.19 88888.00 2024-03-23 09:05:33.410 083 15675.39 438.66 52542.18 88888.00 2024-03-23 09:05:33.910 083 15675.48 438.63 52542.17 88888.00 2024-03-23 09:05:34.410 083 15675.73 438.57 52542.25 88888.00 2024-03-23 09:05:34.910 083 15675.96 438.56 52542.26 88888.00 2024-03-23 09:05:35.410 083 15676.13 438.70 52542.36 88888.00 2024-03-23 09:05:35.910 083 15676.17 438.96 52542.34 88888.00 2024-03-23 09:05:36.410 083 15676.14 439.25 52542.57 88888.00 2024-03-23 09:05:36.910 083 15676.06 439.49 52542.72 88888.00 2024-03-23 09:05:37.410 083 15675.96 439.66 52542.86 88888.00 2024-03-23 09:05:37.910 083 15676.02 439.70 52543.10 88888.00 2024-03-23 09:05:38.410 083 15676.05 439.62 52543.22 88888.00 2024-03-23 09:05:38.910 083 15676.11 439.53 52543.35 88888.00 2024-03-23 09:05:39.410 083 15676.17 439.50 52543.36 88888.00 2024-03-23 09:05:39.910 083 15676.31 439.49 52543.21 88888.00 2024-03-23 09:05:40.410 083 15676.39 439.53 52543.24 88888.00 2024-03-23 09:05:40.910 083 15676.48 439.66 52543.19 88888.00 2024-03-23 09:05:41.410 083 15676.56 439.90 52543.12 88888.00 2024-03-23 09:05:41.910 083 15676.56 440.14 52543.10 88888.00 2024-03-23 09:05:42.410 083 15676.49 440.30 52542.95 88888.00 2024-03-23 09:05:42.910 083 15676.39 440.53 52542.82 88888.00 2024-03-23 09:05:43.410 083 15676.27 440.71 52542.64 88888.00 2024-03-23 09:05:43.910 083 15676.18 440.88 52542.59 88888.00 2024-03-23 09:05:44.410 083 15676.13 440.87 52542.40 88888.00 2024-03-23 09:05:44.910 083 15676.21 440.64 52542.32 88888.00 2024-03-23 09:05:45.410 083 15676.40 440.30 52542.05 88888.00 2024-03-23 09:05:45.910 083 15676.60 440.08 52541.96 88888.00 2024-03-23 09:05:46.410 083 15676.73 440.02 52541.74 88888.00 2024-03-23 09:05:46.910 083 15676.70 440.01 52541.46 88888.00 2024-03-23 09:05:47.410 083 15676.63 440.05 52541.52 88888.00 2024-03-23 09:05:47.910 083 15676.38 440.28 52541.54 88888.00 2024-03-23 09:05:48.410 083 15675.96 440.57 52541.66 88888.00 2024-03-23 09:05:48.910 083 15675.57 440.79 52542.01 88888.00 2024-03-23 09:05:49.411 083 15675.11 440.98 52542.31 88888.00 2024-03-23 09:05:49.911 083 15674.79 441.12 52542.52 88888.00 2024-03-23 09:05:50.411 083 15674.65 441.24 52542.75 88888.00 2024-03-23 09:05:50.911 083 15674.65 441.35 52543.12 88888.00 2024-03-23 09:05:51.411 083 15674.77 441.41 52543.58 88888.00 2024-03-23 09:05:51.911 083 15675.02 441.34 52544.05 88888.00 2024-03-23 09:05:52.411 083 15675.38 441.16 52544.53 88888.00 2024-03-23 09:05:52.911 083 15675.91 440.88 52544.81 88888.00 2024-03-23 09:05:53.411 083 15676.61 440.63 52544.81 88888.00 2024-03-23 09:05:53.911 083 15677.26 440.53 52544.57 88888.00 2024-03-23 09:05:54.411 083 15677.75 440.61 52544.33 88888.00 2024-03-23 09:05:54.911 083 15678.10 440.78 52543.93 88888.00 2024-03-23 09:05:55.411 083 15678.31 440.97 52543.51 88888.00 2024-03-23 09:05:55.911 083 15678.46 441.24 52543.16 88888.00 2024-03-23 09:05:56.411 083 15678.54 441.48 52542.66 88888.00 2024-03-23 09:05:56.911 083 15678.56 441.66 52542.15 88888.00 2024-03-23 09:05:57.411 083 15678.60 441.89 52541.81 88888.00 2024-03-23 09:05:57.911 083 15678.63 442.07 52541.45 88888.00 2024-03-23 09:05:58.411 083 15678.64 442.16 52541.14 88888.00 2024-03-23 09:05:58.911 083 15678.51 442.24 52540.70 88888.00 2024-03-23 09:05:59.411 083 15678.40 442.33 52540.20 88888.00 2024-03-23 09:05:59.911 083 15678.35 442.35 52539.71 88888.00 2024-03-23 09:06:00.411 083 15678.32 442.46 52539.35 88888.00 2024-03-23 09:06:00.911 083 15678.25 442.72 52539.12 88888.00 2024-03-23 09:06:01.411 083 15678.09 442.99 52538.91 88888.00 2024-03-23 09:06:01.911 083 15678.13 443.32 52538.67 88888.00 2024-03-23 09:06:02.411 083 15678.32 443.66 52538.73 88888.00 2024-03-23 09:06:02.911 083 15678.49 443.89 52538.87 88888.00 2024-03-23 09:06:03.411 083 15678.63 444.15 52538.87 88888.00 2024-03-23 09:06:03.911 083 15678.86 444.39 52538.98 88888.00 2024-03-23 09:06:04.411 083 15679.03 444.61 52539.32 88888.00 2024-03-23 09:06:04.911 083 15679.05 444.83 52539.53 88888.00 2024-03-23 09:06:05.411 083 15679.09 445.05 52539.78 88888.00 2024-03-23 09:06:05.911 083 15679.18 445.19 52540.25 88888.00 2024-03-23 09:06:06.411 083 15679.32 445.30 52540.71 88888.00 2024-03-23 09:06:06.911 083 15679.49 445.41 52541.07 88888.00 2024-03-23 09:06:07.411 083 15679.68 445.52 52541.25 88888.00 2024-03-23 09:06:07.911 083 15679.95 445.53 52541.30 88888.00 2024-03-23 09:06:08.411 083 15680.36 445.40 52541.33 88888.00 2024-03-23 09:06:08.911 083 15680.81 445.17 52541.43 88888.00 2024-03-23 09:06:09.411 083 15681.25 444.83 52541.51 88888.00 2024-03-23 09:06:09.911 083 15681.65 444.51 52541.37 88888.00 2024-03-23 09:06:10.411 083 15682.10 444.25 52541.46 88888.00 2024-03-23 09:06:10.911 083 15682.39 444.10 52541.39 88888.00 2024-03-23 09:06:11.411 083 15682.64 444.02 52541.43 88888.00 2024-03-23 09:06:11.911 083 15682.82 443.82 52541.46 88888.00 2024-03-23 09:06:12.411 083 15682.91 443.53 52541.45 88888.00 2024-03-23 09:06:12.911 083 15682.96 443.29 52541.31 88888.00 2024-03-23 09:06:13.411 083 15683.00 443.16 52541.25 88888.00 2024-03-23 09:06:13.911 083 15682.99 443.01 52541.13 88888.00 2024-03-23 09:06:14.411 083 15683.08 442.72 52541.14 88888.00 2024-03-23 09:06:14.911 083 15683.09 442.52 52541.20 88888.00 2024-03-23 09:06:15.411 083 15683.00 442.40 52541.15 88888.00 2024-03-23 09:06:15.911 083 15682.99 442.36 52541.15 88888.00 2024-03-23 09:06:16.411 083 15682.83 442.52 52541.09 88888.00 2024-03-23 09:06:16.911 083 15682.57 442.90 52541.12 88888.00 2024-03-23 09:06:17.411 083 15682.30 443.30 52541.16 88888.00 2024-03-23 09:06:17.911 083 15682.15 443.61 52541.31 88888.00 2024-03-23 09:06:18.411 083 15682.03 443.82 52541.33 88888.00 2024-03-23 09:06:18.911 083 15682.06 444.02 52541.55 88888.00 2024-03-23 09:06:19.411 083 15682.18 444.22 52541.52 88888.00 2024-03-23 09:06:19.911 083 15682.42 444.42 52541.63 88888.00 2024-03-23 09:06:20.411 083 15682.54 444.59 52541.73 88888.00 2024-03-23 09:06:20.911 083 15682.70 444.78 52541.90 88888.00 2024-03-23 09:06:21.411 083 15682.84 444.94 52542.21 88888.00 2024-03-23 09:06:21.911 083 15682.97 445.04 52542.43 88888.00 2024-03-23 09:06:22.411 083 15683.16 445.10 52542.81 88888.00 2024-03-23 09:06:22.911 083 15683.17 445.20 52543.01 88888.00 2024-03-23 09:06:23.411 083 15683.09 445.40 52543.01 88888.00 2024-03-23 09:06:23.911 083 15683.07 445.73 52543.15 88888.00 2024-03-23 09:06:24.411 083 15682.85 446.08 52543.09 88888.00 2024-03-23 09:06:24.911 083 15682.65 446.42 52542.94 88888.00 2024-03-23 09:06:25.411 083 15682.70 446.86 52542.93 88888.00 2024-03-23 09:06:25.911 083 15682.85 447.35 52543.12 88888.00 2024-03-23 09:06:26.411 083 15683.12 447.92 52543.25 88888.00 2024-03-23 09:06:26.911 083 15683.53 448.42 52543.59 88888.00 2024-03-23 09:06:27.411 083 15684.08 448.84 52544.12 88888.00 2024-03-23 09:06:27.911 083 15684.71 449.01 52544.51 88888.00 2024-03-23 09:06:28.411 083 15685.49 448.94 52544.79 88888.00 2024-03-23 09:06:28.911 083 15686.06 448.64 52545.07 88888.00 2024-03-23 09:06:29.411 083 15686.53 448.26 52545.12 88888.00 2024-03-23 09:06:29.911 083 15686.87 447.96 52545.11 88888.00 2024-03-23 09:06:31.411 083 15687.51 447.40 52544.54 88888.00 2024-03-23 09:06:31.911 083 15687.60 447.21 52544.19 88888.00 2024-03-23 09:06:32.411 083 15687.51 447.10 52543.82 88888.00 2024-03-23 09:06:32.911 083 15687.36 447.05 52543.51 88888.00 2024-03-23 09:06:33.411 083 15687.26 447.01 52543.25 88888.00 2024-03-23 09:06:33.911 083 15687.28 446.99 52543.01 88888.00 2024-03-23 09:06:34.411 083 15687.41 446.88 52542.72 88888.00 2024-03-23 09:06:34.911 083 15687.58 446.85 52542.49 88888.00 2024-03-23 09:06:35.411 083 15687.85 446.77 52542.35 88888.00 2024-03-23 09:06:35.911 083 15688.22 446.66 52542.21 88888.00 2024-03-23 09:06:36.411 083 15688.75 446.50 52542.10 88888.00 2024-03-23 09:06:36.911 083 15689.40 446.24 52541.99 88888.00 2024-03-23 09:06:37.411 083 15689.89 446.01 52541.93 88888.00 2024-03-23 09:06:37.911 083 15690.30 445.92 52541.81 88888.00 2024-03-23 09:06:38.411 083 15690.49 445.99 52541.71 88888.00 2024-03-23 09:06:38.911 083 15690.47 446.12 52541.61 88888.00 2024-03-23 09:06:39.411 083 15690.26 446.41 52541.65 88888.00 2024-03-23 09:06:39.911 083 15690.08 446.76 52541.73 88888.00 2024-03-23 09:06:40.411 083 15690.01 447.05 52542.00 88888.00 2024-03-23 09:06:40.911 083 15690.03 447.22 52542.40 88888.00 2024-03-23 09:06:41.411 083 15690.20 447.37 52542.94 88888.00 2024-03-23 09:06:41.911 083 15690.59 447.38 52543.45 88888.00 2024-03-23 09:06:42.411 083 15691.06 447.22 52543.82 88888.00 2024-03-23 09:06:42.911 083 15691.40 447.03 52543.96 88888.00 2024-03-23 09:06:43.411 083 15691.75 446.87 52544.01 88888.00 2024-03-23 09:06:43.911 083 15692.04 446.73 52543.87 88888.00 2024-03-23 09:06:44.411 083 15692.18 446.55 52543.63 88888.00 2024-03-23 09:06:44.911 083 15692.13 446.43 52543.30 88888.00 2024-03-23 09:06:45.411 083 15692.01 446.40 52542.89 88888.00 2024-03-23 09:06:45.911 083 15691.91 446.29 52542.57 88888.00 2024-03-23 09:06:46.411 083 15691.85 446.18 52542.33 88888.00 2024-03-23 09:06:46.911 083 15691.78 446.15 52542.15 88888.00 2024-03-23 09:06:47.411 083 15691.77 446.18 52542.14 88888.00 2024-03-23 09:06:47.911 083 15691.67 446.19 52542.21 88888.00 2024-03-23 09:06:48.411 083 15691.42 446.27 52542.32 88888.00 2024-03-23 09:06:48.911 083 15691.15 446.38 52542.42 88888.00 2024-03-23 09:06:49.411 083 15690.97 446.41 52542.49 88888.00 2024-03-23 09:06:49.911 083 15691.01 446.45 52542.43 88888.00 2024-03-23 09:06:50.411 083 15691.22 446.53 52542.34 88888.00 2024-03-23 09:06:50.911 083 15691.41 446.59 52542.28 88888.00 2024-03-23 09:06:51.411 083 15691.65 446.69 52542.23 88888.00 2024-03-23 09:06:51.911 083 15691.97 446.92 52542.12 88888.00 2024-03-23 09:06:52.411 083 15692.22 447.13 52542.04 88888.00 2024-03-23 09:06:52.911 083 15692.42 447.36 52541.99 88888.00 2024-03-23 09:06:53.411 083 15692.48 447.55 52542.02 88888.00 2024-03-23 09:06:53.911 083 15692.54 447.73 52541.97 88888.00 2024-03-23 09:06:54.411 083 15692.58 447.90 52541.88 88888.00 2024-03-23 09:06:54.911 083 15692.43 448.14 52541.70 88888.00 2024-03-23 09:06:55.411 083 15692.16 448.48 52541.45 88888.00 2024-03-23 09:06:55.911 083 15691.79 448.90 52541.17 88888.00 2024-03-23 09:06:56.411 083 15691.42 449.32 52540.96 88888.00 2024-03-23 09:06:56.911 083 15691.11 449.63 52540.73 88888.00 2024-03-23 09:06:57.411 083 15690.76 449.88 52540.50 88888.00 2024-03-23 09:06:57.911 083 15690.50 450.11 52540.17 88888.00 2024-03-23 09:06:58.411 083 15690.30 450.40 52539.91 88888.00 2024-03-23 09:06:58.911 083 15690.17 450.73 52539.75 88888.00 2024-03-23 09:06:59.411 083 15690.16 450.92 52539.62 88888.00 2024-03-23 09:06:59.911 083 15690.21 450.96 52539.61 88888.00 2024-03-23 09:07:00.911 083 15690.69 450.90 52539.67 88888.00 2024-03-23 09:07:01.411 083 15690.91 450.76 52539.70 88888.00 2024-03-23 09:07:01.911 083 15691.04 450.66 52539.76 88888.00 2024-03-23 09:07:02.411 083 15690.87 450.72 52539.86 88888.00 2024-03-23 09:07:02.911 083 15690.53 450.87 52540.07 88888.00 2024-03-23 09:07:03.411 083 15690.23 450.90 52540.34 88888.00 2024-03-23 09:07:03.911 083 15690.02 450.98 52540.64 88888.00 2024-03-23 09:07:04.411 083 15689.93 451.07 52540.84 88888.00 2024-03-23 09:07:04.911 083 15689.81 451.19 52540.94 88888.00 2024-03-23 09:07:05.411 083 15689.65 451.40 52540.95 88888.00 2024-03-23 09:07:05.911 083 15689.45 451.70 52540.93 88888.00 2024-03-23 09:07:06.411 083 15689.30 451.98 52540.94 88888.00 2024-03-23 09:07:06.911 083 15689.19 452.15 52540.95 88888.00 2024-03-23 09:07:07.411 083 15689.04 452.27 52541.01 88888.00 2024-03-23 09:07:07.911 083 15688.92 452.32 52540.93 88888.00 2024-03-23 09:07:08.411 083 15688.83 452.35 52540.82 88888.00 2024-03-23 09:07:08.911 083 15688.93 452.21 52540.73 88888.00 2024-03-23 09:07:09.411 083 15689.06 452.05 52540.72 88888.00 2024-03-23 09:07:09.911 083 15689.21 451.89 52540.72 88888.00 2024-03-23 09:07:10.911 083 15689.69 451.72 52540.84 88888.00 2024-03-23 09:07:11.411 083 15689.81 451.74 52540.78 88888.00 2024-03-23 09:07:11.911 083 15689.83 451.75 52540.69 88888.00 2024-03-23 09:07:12.411 083 15689.60 451.74 52540.45 88888.00 2024-03-23 09:07:12.911 083 15689.21 451.68 52540.21 88888.00 2024-03-23 09:07:13.411 083 15688.70 451.66 52539.93 88888.00 2024-03-23 09:07:13.911 083 15688.06 451.70 52539.68 88888.00 2024-03-23 09:07:14.411 083 15687.54 451.76 52539.53 88888.00 2024-03-23 09:07:14.911 083 15687.26 451.68 52539.49 88888.00 2024-03-23 09:07:15.411 083 15687.05 451.54 52539.31 88888.00 2024-03-23 09:07:15.911 083 15686.88 451.41 52539.23 88888.00 2024-03-23 09:07:16.411 083 15686.88 451.28 52539.21 88888.00 2024-03-23 09:07:16.911 083 15687.07 451.20 52539.22 88888.00 2024-03-23 09:07:17.411 083 15687.26 451.20 52539.26 88888.00 2024-03-23 09:07:17.911 083 15687.44 451.32 52539.31 88888.00 2024-03-23 09:07:18.411 083 15687.59 451.36 52539.38 88888.00 2024-03-23 09:07:18.911 083 15687.68 451.43 52539.37 88888.00 2024-03-23 09:07:19.411 083 15687.61 451.52 52539.38 88888.00 2024-03-23 09:07:19.911 083 15687.50 451.58 52539.51 88888.00 2024-03-23 09:07:20.411 083 15687.45 451.66 52539.71 88888.00 2024-03-23 09:07:20.911 083 15687.42 451.57 52539.80 88888.00 2024-03-23 09:07:21.411 083 15687.42 451.37 52539.91 88888.00 2024-03-23 09:07:21.911 083 15687.49 451.14 52540.07 88888.00 2024-03-23 09:07:22.411 083 15687.49 450.82 52540.14 88888.00 2024-03-23 09:07:22.911 083 15687.37 450.60 52540.16 88888.00 2024-03-23 09:07:23.411 083 15687.35 450.56 52539.97 88888.00 2024-03-23 09:07:23.911 083 15687.39 450.67 52539.75 88888.00 2024-03-23 09:07:24.411 083 15687.62 450.81 52539.71 88888.00 2024-03-23 09:07:24.911 083 15687.93 450.77 52539.75 88888.00 2024-03-23 09:07:25.411 083 15688.11 450.71 52539.82 88888.00 2024-03-23 09:07:25.911 083 15688.33 450.72 52539.82 88888.00 2024-03-23 09:07:26.411 083 15688.48 450.81 52539.73 88888.00 2024-03-23 09:07:26.911 083 15688.51 450.92 52539.63 88888.00 2024-03-23 09:07:27.411 083 15688.49 451.03 52539.55 88888.00 2024-03-23 09:07:27.911 083 15688.50 451.08 52539.41 88888.00 2024-03-23 09:07:28.911 083 15688.24 451.22 52539.21 88888.00 2024-03-23 09:07:29.411 083 15688.08 451.28 52539.09 88888.00 2024-03-23 09:07:29.911 083 15688.03 451.34 52539.03 88888.00 2024-03-23 09:07:30.411 083 15688.04 451.40 52539.11 88888.00 2024-03-23 09:07:30.911 083 15688.00 451.48 52539.08 88888.00 2024-03-23 09:07:31.411 083 15688.03 451.65 52539.02 88888.00 2024-03-23 09:07:31.911 083 15688.13 451.91 52538.99 88888.00 2024-03-23 09:07:32.411 083 15688.30 452.10 52538.94 88888.00 2024-03-23 09:07:32.911 083 15688.45 452.20 52538.84 88888.00 2024-03-23 09:07:33.411 083 15688.56 452.24 52538.68 88888.00 2024-03-23 09:07:33.911 083 15688.66 452.20 52538.49 88888.00 2024-03-23 09:07:34.411 083 15688.89 452.08 52538.28 88888.00 2024-03-23 09:07:34.911 083 15689.15 451.88 52538.01 88888.00 2024-03-23 09:07:35.411 083 15689.35 451.68 52537.73 88888.00 2024-03-23 09:07:35.911 083 15689.47 451.50 52537.45 88888.00 2024-03-23 09:07:36.411 083 15689.43 451.28 52537.06 88888.00 2024-03-23 09:07:36.911 083 15689.29 450.92 52536.74 88888.00 2024-03-23 09:07:37.411 083 15689.12 450.49 52536.56 88888.00 2024-03-23 09:07:37.911 083 15688.88 450.05 52536.42 88888.00 2024-03-23 09:07:38.911 083 15688.59 449.55 52536.22 88888.00 2024-03-23 09:07:39.411 083 15688.52 449.58 52536.16 88888.00 2024-03-23 09:07:39.911 083 15688.34 449.82 52536.07 88888.00 2024-03-23 09:07:40.411 083 15688.26 450.24 52535.96 88888.00 2024-03-23 09:07:40.911 083 15688.14 450.73 52535.93 88888.00 2024-03-23 09:07:41.411 083 15687.97 451.22 52535.97 88888.00 2024-03-23 09:07:41.911 083 15687.88 451.72 52536.05 88888.00 2024-03-23 09:07:42.411 083 15687.93 452.20 52536.18 88888.00 2024-03-23 09:07:42.911 083 15687.98 452.62 52536.36 88888.00 2024-03-23 09:07:43.411 083 15688.09 453.00 52536.49 88888.00 2024-03-23 09:07:43.911 083 15688.22 453.19 52536.71 88888.00 2024-03-23 09:07:44.411 083 15688.40 453.33 52536.89 88888.00 2024-03-23 09:07:44.911 083 15688.52 453.51 52537.04 88888.00 2024-03-23 09:07:45.411 083 15688.67 453.65 52537.20 88888.00 2024-03-23 09:07:45.911 083 15688.71 453.71 52537.34 88888.00 2024-03-23 09:07:46.411 083 15688.67 453.74 52537.41 88888.00 2024-03-23 09:07:46.911 083 15688.61 453.77 52537.39 88888.00 2024-03-23 09:07:47.411 083 15688.52 453.75 52537.20 88888.00 2024-03-23 09:07:47.911 083 15688.49 453.87 52536.99 88888.00 2024-03-23 09:07:48.411 083 15688.56 453.91 52536.80 88888.00 2024-03-23 09:07:48.911 083 15688.67 453.85 52536.67 88888.00 2024-03-23 09:07:49.411 083 15688.65 453.91 52536.53 88888.00 2024-03-23 09:07:49.911 083 15688.56 454.19 52536.29 88888.00 2024-03-23 09:07:50.411 083 15688.45 454.62 52536.15 88888.00 2024-03-23 09:07:50.911 083 15688.42 455.14 52536.00 88888.00 2024-03-23 09:07:51.411 083 15688.40 455.59 52535.92 88888.00 2024-03-23 09:07:51.911 083 15688.26 455.90 52535.88 88888.00 2024-03-23 09:07:52.411 083 15688.04 456.16 52535.79 88888.00 2024-03-23 09:07:52.911 083 15687.87 456.51 52535.73 88888.00 2024-03-23 09:07:53.411 083 15687.70 456.95 52535.67 88888.00 2024-03-23 09:07:53.911 083 15687.63 457.33 52535.60 88888.00 2024-03-23 09:07:54.411 083 15687.66 457.72 52535.66 88888.00 2024-03-23 09:07:54.911 083 15687.66 458.09 52535.81 88888.00 2024-03-23 09:07:55.411 083 15687.64 458.52 52535.86 88888.00 2024-03-23 09:07:55.911 083 15687.64 459.09 52535.86 88888.00 2024-03-23 09:07:56.411 083 15687.60 459.64 52535.87 88888.00 2024-03-23 09:07:56.911 083 15687.45 460.06 52535.92 88888.00 2024-03-23 09:07:57.411 083 15687.35 460.34 52536.05 88888.00 2024-03-23 09:07:57.911 083 15687.39 460.44 52536.24 88888.00 2024-03-23 09:07:58.411 083 15687.46 460.50 52536.33 88888.00 2024-03-23 09:07:58.911 083 15687.59 460.53 52536.38 88888.00 2024-03-23 09:07:59.411 083 15687.76 460.45 52536.49 88888.00 2024-03-23 09:07:59.911 083 15688.00 460.32 52536.58 88888.00 2024-03-23 09:08:00.411 083 15688.40 460.10 52536.62 88888.00 2024-03-23 09:08:00.911 083 15688.76 459.74 52536.64 88888.00 2024-03-23 09:08:01.411 083 15689.15 459.29 52536.60 88888.00 2024-03-23 09:08:02.411 083 15689.68 458.50 52536.57 88888.00 2024-03-23 09:08:02.911 083 15689.80 458.19 52536.59 88888.00 2024-03-23 09:08:03.411 083 15689.78 457.92 52536.62 88888.00 2024-03-23 09:08:03.911 083 15689.75 457.75 52536.53 88888.00 2024-03-23 09:08:04.411 083 15689.72 457.56 52536.45 88888.00 2024-03-23 09:08:04.911 083 15689.60 457.41 52536.27 88888.00 2024-03-23 09:08:05.411 083 15689.43 457.42 52536.00 88888.00 2024-03-23 09:08:05.911 083 15689.38 457.55 52535.69 88888.00 2024-03-23 09:08:06.411 083 15689.39 457.81 52535.57 88888.00 2024-03-23 09:08:06.911 083 15689.43 458.16 52535.47 88888.00 2024-03-23 09:08:07.411 083 15689.60 458.46 52535.37 88888.00 2024-03-23 09:08:07.911 083 15689.75 458.70 52535.30 88888.00 2024-03-23 09:08:08.411 083 15689.80 458.93 52535.21 88888.00 2024-03-23 09:08:08.911 083 15689.77 459.12 52535.12 88888.00 2024-03-23 09:08:09.411 083 15689.75 459.36 52535.14 88888.00 2024-03-23 09:08:09.911 083 15689.67 459.70 52535.14 88888.00 2024-03-23 09:08:10.411 083 15689.51 459.96 52535.10 88888.00 2024-03-23 09:08:10.911 083 15689.40 460.13 52535.10 88888.00 2024-03-23 09:08:11.411 083 15689.32 460.27 52535.00 88888.00 2024-03-23 09:08:12.411 083 15689.03 460.58 52534.84 88888.00 2024-03-23 09:08:12.911 083 15688.97 460.68 52534.68 88888.00 2024-03-23 09:08:13.411 083 15688.93 460.75 52534.55 88888.00 2024-03-23 09:08:13.911 083 15688.99 460.74 52534.46 88888.00 2024-03-23 09:08:14.411 083 15689.23 460.66 52534.32 88888.00 2024-03-23 09:08:14.911 083 15689.48 460.50 52534.24 88888.00 2024-03-23 09:08:15.411 083 15689.79 460.30 52534.25 88888.00 2024-03-23 09:08:15.911 083 15690.07 460.08 52534.25 88888.00 2024-03-23 09:08:16.411 083 15690.32 459.97 52534.22 88888.00 2024-03-23 09:08:16.911 083 15690.39 459.81 52534.14 88888.00 2024-03-23 09:08:17.411 083 15690.29 459.65 52534.08 88888.00 2024-03-23 09:08:17.911 083 15690.06 459.64 52533.99 88888.00 2024-03-23 09:08:18.411 083 15689.67 459.69 52533.92 88888.00 2024-03-23 09:08:18.911 083 15689.33 459.80 52533.83 88888.00 2024-03-23 09:08:19.411 083 15689.01 459.97 52533.76 88888.00 2024-03-23 09:08:19.911 083 15688.80 460.06 52533.80 88888.00 2024-03-23 09:08:20.411 083 15688.69 460.07 52533.89 88888.00 2024-03-23 09:08:20.911 083 15688.59 460.02 52533.94 88888.00 2024-03-23 09:08:21.411 083 15688.58 460.01 52533.98 88888.00 2024-03-23 09:08:21.911 083 15688.60 460.16 52534.00 88888.00 2024-03-23 09:08:22.411 083 15688.51 460.26 52533.98 88888.00 2024-03-23 09:08:22.911 083 15688.23 460.32 52533.94 88888.00 2024-03-23 09:08:23.411 083 15687.97 460.30 52534.03 88888.00 2024-03-23 09:08:23.911 083 15687.69 460.18 52534.03 88888.00 2024-03-23 09:08:24.411 083 15687.43 460.12 52534.00 88888.00 2024-03-23 09:08:24.911 083 15687.33 460.14 52533.93 88888.00 2024-03-23 09:08:25.411 083 15687.25 460.24 52533.82 88888.00 2024-03-23 09:08:25.911 083 15687.17 460.42 52533.69 88888.00 2024-03-23 09:08:26.411 083 15686.98 460.58 52533.62 88888.00 2024-03-23 09:08:26.911 083 15686.78 460.75 52533.53 88888.00 2024-03-23 09:08:27.411 083 15686.57 460.78 52533.39 88888.00 2024-03-23 09:08:27.911 083 15686.37 460.73 52533.29 88888.00 2024-03-23 09:08:28.411 083 15686.14 460.76 52533.23 88888.00 2024-03-23 09:08:28.911 083 15685.82 460.78 52533.26 88888.00 2024-03-23 09:08:29.411 083 15685.54 460.76 52533.25 88888.00 2024-03-23 09:08:29.911 083 15685.41 460.73 52533.17 88888.00 2024-03-23 09:08:30.411 083 15685.26 460.71 52533.03 88888.00 2024-03-23 09:08:30.911 083 15685.01 460.82 52532.69 88888.00 2024-03-23 09:08:31.411 083 15684.83 460.91 52532.48 88888.00 2024-03-23 09:08:31.911 083 15684.81 460.90 52532.35 88888.00 2024-03-23 09:08:32.411 083 15684.83 460.78 52532.25 88888.00 2024-03-23 09:08:32.911 083 15684.83 460.59 52532.10 88888.00 2024-03-23 09:08:33.411 083 15684.63 460.40 52531.93 88888.00 2024-03-23 09:08:33.911 083 15684.19 460.26 52531.74 88888.00 2024-03-23 09:08:34.411 083 15683.75 460.16 52531.49 88888.00 2024-03-23 09:08:34.911 083 15683.32 460.09 52531.24 88888.00 2024-03-23 09:08:35.411 083 15683.00 460.16 52531.12 88888.00 2024-03-23 09:08:35.911 083 15682.72 460.22 52531.06 88888.00 2024-03-23 09:08:36.411 083 15682.66 460.25 52531.05 88888.00 2024-03-23 09:08:36.911 083 15682.81 460.24 52531.16 88888.00 2024-03-23 09:08:37.411 083 15683.02 460.09 52531.26 88888.00 2024-03-23 09:08:37.911 083 15683.30 459.80 52531.41 88888.00 2024-03-23 09:08:38.411 083 15683.43 459.54 52531.47 88888.00 2024-03-23 09:08:38.911 083 15683.45 459.32 52531.47 88888.00 2024-03-23 09:08:39.411 083 15683.42 459.09 52531.33 88888.00 2024-03-23 09:08:39.911 083 15683.35 458.89 52531.23 88888.00 2024-03-23 09:08:40.411 083 15683.07 458.69 52531.13 88888.00 2024-03-23 09:08:40.911 083 15682.64 458.43 52530.96 88888.00 2024-03-23 09:08:41.411 083 15682.17 458.16 52530.69 88888.00 2024-03-23 09:08:42.411 083 15681.02 457.90 52530.27 88888.00 2024-03-23 09:08:42.911 083 15680.63 457.94 52530.09 88888.00 2024-03-23 09:08:43.411 083 15680.39 458.07 52529.95 88888.00 2024-03-23 09:08:43.911 083 15680.36 458.19 52529.83 88888.00 2024-03-23 09:08:44.411 083 15680.52 458.23 52529.73 88888.00 2024-03-23 09:08:44.911 083 15680.76 458.22 52529.65 88888.00 2024-03-23 09:08:45.411 083 15681.00 458.26 52529.52 88888.00 2024-03-23 09:08:45.911 083 15681.07 458.35 52529.55 88888.00 2024-03-23 09:08:46.411 083 15681.04 458.43 52529.56 88888.00 2024-03-23 09:08:46.911 083 15681.08 458.53 52529.53 88888.00 2024-03-23 09:08:47.411 083 15681.18 458.60 52529.42 88888.00 2024-03-23 09:08:47.911 083 15681.30 458.71 52529.27 88888.00 2024-03-23 09:08:48.411 083 15681.34 458.98 52529.11 88888.00 2024-03-23 09:08:48.911 083 15681.36 459.34 52529.06 88888.00 2024-03-23 09:08:49.411 083 15681.33 459.65 52529.00 88888.00 2024-03-23 09:08:49.911 083 15681.39 460.00 52528.95 88888.00 2024-03-23 09:08:50.411 083 15681.48 460.40 52528.86 88888.00 2024-03-23 09:08:50.911 083 15681.67 460.70 52528.86 88888.00 2024-03-23 09:08:51.411 083 15681.92 461.02 52528.88 88888.00 2024-03-23 09:08:51.911 083 15682.23 461.33 52528.89 88888.00 2024-03-23 09:08:52.411 083 15682.52 461.66 52528.83 88888.00 2024-03-23 09:08:52.911 083 15682.78 461.97 52528.78 88888.00 2024-03-23 09:08:53.411 083 15682.89 462.18 52528.66 88888.00 2024-03-23 09:08:53.911 083 15682.85 462.41 52528.45 88888.00 2024-03-23 09:08:54.411 083 15682.81 462.61 52528.26 88888.00 2024-03-23 09:08:54.911 083 15682.74 462.83 52528.21 88888.00 2024-03-23 09:08:55.411 083 15682.79 462.99 52528.22 88888.00 2024-03-23 09:08:55.911 083 15682.80 463.08 52528.08 88888.00 2024-03-23 09:08:56.411 083 15682.80 463.17 52528.01 88888.00 2024-03-23 09:08:56.911 083 15682.83 463.30 52528.06 88888.00 2024-03-23 09:08:57.411 083 15682.89 463.39 52528.14 88888.00 2024-03-23 09:08:57.911 083 15682.87 463.37 52528.24 88888.00 2024-03-23 09:08:58.411 083 15682.83 463.13 52528.33 88888.00 2024-03-23 09:08:58.911 083 15682.82 462.92 52528.58 88888.00 2024-03-23 09:08:59.411 083 15682.96 462.68 52528.82 88888.00 2024-03-23 09:08:59.911 083 15683.00 462.61 52528.98 88888.00 2024-03-23 09:09:00.411 083 15682.97 462.63 52529.18 88888.00 2024-03-23 09:09:00.911 083 15682.93 462.64 52529.38 88888.00 2024-03-23 09:09:01.411 083 15682.92 462.63 52529.48 88888.00 2024-03-23 09:09:01.911 083 15682.94 462.57 52529.60 88888.00 2024-03-23 09:09:02.411 083 15682.92 462.52 52529.60 88888.00 2024-03-23 09:09:02.911 083 15682.83 462.46 52529.47 88888.00 2024-03-23 09:09:03.411 083 15682.71 462.37 52529.40 88888.00 2024-03-23 09:09:03.911 083 15682.52 462.41 52529.18 88888.00 2024-03-23 09:09:04.411 083 15682.50 462.54 52529.07 88888.00 2024-03-23 09:09:04.911 083 15682.56 462.78 52528.91 88888.00 2024-03-23 09:09:05.411 083 15682.51 463.10 52528.83 88888.00 2024-03-23 09:09:05.911 083 15682.60 463.51 52528.85 88888.00 2024-03-23 09:09:06.411 083 15682.79 463.78 52528.85 88888.00 2024-03-23 09:09:06.911 083 15683.12 463.80 52528.90 88888.00 2024-03-23 09:09:07.411 083 15683.57 463.67 52528.88 88888.00 2024-03-23 09:09:07.911 083 15684.09 463.44 52528.81 88888.00 2024-03-23 09:09:08.411 083 15684.61 463.38 52528.57 88888.00 2024-03-23 09:09:08.911 083 15684.96 463.44 52528.41 88888.00 2024-03-23 09:09:09.411 083 15685.09 463.51 52528.17 88888.00 2024-03-23 09:09:09.911 083 15685.14 463.64 52527.98 88888.00 2024-03-23 09:09:10.411 083 15685.08 463.68 52527.89 88888.00 2024-03-23 09:09:10.911 083 15684.88 463.75 52527.87 88888.00 2024-03-23 09:09:11.411 083 15684.61 463.77 52527.91 88888.00 2024-03-23 09:09:11.911 083 15684.43 463.80 52528.01 88888.00 2024-03-23 09:09:12.411 083 15684.26 463.81 52528.08 88888.00 2024-03-23 09:09:12.911 083 15684.24 463.88 52528.21 88888.00 2024-03-23 09:09:13.411 083 15684.32 463.86 52528.32 88888.00 2024-03-23 09:09:13.911 083 15684.49 463.94 52528.40 88888.00 2024-03-23 09:09:14.411 083 15684.72 464.10 52528.46 88888.00 2024-03-23 09:09:14.911 083 15684.98 464.24 52528.51 88888.00 2024-03-23 09:09:15.411 083 15685.27 464.36 52528.57 88888.00 2024-03-23 09:09:15.911 083 15685.50 464.34 52528.72 88888.00 2024-03-23 09:09:16.411 083 15685.76 464.32 52528.81 88888.00 2024-03-23 09:09:16.911 083 15686.07 464.20 52528.85 88888.00 2024-03-23 09:09:17.411 083 15686.30 464.08 52528.91 88888.00 2024-03-23 09:09:17.911 083 15686.44 464.14 52528.93 88888.00 2024-03-23 09:09:18.411 083 15686.40 464.38 52528.86 88888.00 2024-03-23 09:09:18.911 083 15686.37 464.75 52528.88 88888.00 2024-03-23 09:09:19.411 083 15686.36 465.22 52528.96 88888.00 2024-03-23 09:09:19.911 083 15686.35 465.68 52529.13 88888.00 2024-03-23 09:09:20.411 083 15686.27 466.13 52529.31 88888.00 2024-03-23 09:09:20.911 083 15686.19 466.38 52529.47 88888.00 2024-03-23 09:09:21.411 083 15686.23 466.45 52529.47 88888.00 2024-03-23 09:09:21.911 083 15686.23 466.35 52529.39 88888.00 2024-03-23 09:09:22.411 083 15686.07 466.37 52529.27 88888.00 2024-03-23 09:09:22.911 083 15685.86 466.55 52529.25 88888.00 2024-03-23 09:09:23.411 083 15685.64 466.71 52529.28 88888.00 2024-03-23 09:09:23.911 083 15685.60 466.86 52529.39 88888.00 2024-03-23 09:09:24.411 083 15685.59 467.01 52529.71 88888.00 2024-03-23 09:09:24.911 083 15685.61 467.09 52530.07 88888.00 2024-03-23 09:09:25.411 083 15685.65 467.24 52530.35 88888.00 2024-03-23 09:09:25.911 083 15685.61 467.41 52530.56 88888.00 2024-03-23 09:09:26.411 083 15685.59 467.67 52530.73 88888.00 2024-03-23 09:09:26.911 083 15685.64 467.82 52530.89 88888.00 2024-03-23 09:09:27.411 083 15685.68 467.84 52531.03 88888.00 2024-03-23 09:09:27.911 083 15685.61 467.81 52531.13 88888.00 2024-03-23 09:09:28.411 083 15685.50 467.59 52531.11 88888.00 2024-03-23 09:09:28.911 083 15685.47 467.32 52531.00 88888.00 2024-03-23 09:09:29.411 083 15685.49 467.01 52530.62 88888.00 2024-03-23 09:09:29.911 083 15685.56 466.96 52530.09 88888.00 2024-03-23 09:09:30.411 083 15685.79 467.17 52529.63 88888.00 2024-03-23 09:09:30.911 083 15686.06 467.47 52529.12 88888.00 2024-03-23 09:09:31.411 083 15686.39 467.65 52528.69 88888.00 2024-03-23 09:09:31.911 083 15686.70 467.70 52528.30 88888.00 2024-03-23 09:09:32.411 083 15687.05 467.68 52527.85 88888.00 2024-03-23 09:09:32.911 083 15687.45 467.61 52527.59 88888.00 2024-03-23 09:09:33.411 083 15687.71 467.76 52527.49 88888.00 2024-03-23 09:09:33.911 083 15687.88 468.04 52527.48 88888.00 2024-03-23 09:09:34.411 083 15688.09 468.34 52527.67 88888.00 2024-03-23 09:09:34.911 083 15688.22 468.52 52527.93 88888.00 2024-03-23 09:09:35.411 083 15688.41 468.66 52528.22 88888.00 2024-03-23 09:09:35.911 083 15688.57 468.72 52528.46 88888.00 2024-03-23 09:09:36.411 083 15688.78 468.65 52528.76 88888.00 2024-03-23 09:09:36.911 083 15688.92 468.42 52529.01 88888.00 2024-03-23 09:09:37.411 083 15689.05 468.16 52529.27 88888.00 2024-03-23 09:09:37.911 083 15689.13 467.85 52529.43 88888.00 2024-03-23 09:09:38.411 083 15689.07 467.62 52529.55 88888.00 2024-03-23 09:09:38.911 083 15688.89 467.42 52529.68 88888.00 2024-03-23 09:09:39.411 083 15688.65 467.43 52529.75 88888.00 2024-03-23 09:09:39.911 083 15688.42 467.52 52529.92 88888.00 2024-03-23 09:09:40.411 083 15688.27 467.66 52530.05 88888.00 2024-03-23 09:09:40.911 083 15688.14 467.90 52530.08 88888.00 2024-03-23 09:09:41.411 083 15687.94 468.19 52530.05 88888.00 2024-03-23 09:09:41.911 083 15687.77 468.51 52530.10 88888.00 2024-03-23 09:09:42.411 083 15687.66 468.85 52530.28 88888.00 2024-03-23 09:09:42.911 083 15687.40 469.25 52530.52 88888.00 2024-03-23 09:09:43.911 083 15686.95 470.06 52531.07 88888.00 2024-03-23 09:09:44.411 083 15687.09 470.27 52531.14 88888.00 2024-03-23 09:09:44.911 083 15687.50 470.42 52531.16 88888.00 2024-03-23 09:09:45.411 083 15688.04 470.43 52531.08 88888.00 2024-03-23 09:09:45.911 083 15688.49 470.32 52530.97 88888.00 2024-03-23 09:09:46.411 083 15688.87 470.18 52530.89 88888.00 2024-03-23 09:09:46.911 083 15689.22 470.04 52530.84 88888.00 2024-03-23 09:09:47.411 083 15689.58 469.96 52530.85 88888.00 2024-03-23 09:09:47.911 083 15689.96 469.90 52530.88 88888.00 2024-03-23 09:09:48.411 083 15690.35 469.81 52531.06 88888.00 2024-03-23 09:09:48.911 083 15690.71 469.70 52531.19 88888.00 2024-03-23 09:09:49.411 083 15691.12 469.59 52531.30 88888.00 2024-03-23 09:09:49.911 083 15691.60 469.56 52531.41 88888.00 2024-03-23 09:09:50.411 083 15691.96 469.57 52531.47 88888.00 2024-03-23 09:09:50.911 083 15692.14 469.66 52531.53 88888.00 2024-03-23 09:09:51.411 083 15692.46 469.82 52531.72 88888.00 2024-03-23 09:09:51.911 083 15692.91 470.03 52531.84 88888.00 2024-03-23 09:09:52.411 083 15693.38 470.15 52531.76 88888.00 2024-03-23 09:09:52.911 083 15693.75 470.20 52531.65 88888.00 2024-03-23 09:09:53.911 083 15694.30 470.10 52531.08 88888.00 2024-03-23 09:09:54.411 083 15694.48 470.07 52530.69 88888.00 2024-03-23 09:09:54.911 083 15694.59 470.06 52530.41 88888.00 2024-03-23 09:09:55.411 083 15694.55 470.08 52530.16 88888.00 2024-03-23 09:09:55.911 083 15694.50 470.00 52529.97 88888.00 2024-03-23 09:09:56.411 083 15694.45 469.87 52529.78 88888.00 2024-03-23 09:09:56.911 083 15694.58 469.70 52529.55 88888.00 2024-03-23 09:09:57.411 083 15694.67 469.66 52529.33 88888.00 2024-03-23 09:09:57.911 083 15694.87 469.57 52529.13 88888.00 2024-03-23 09:09:58.411 083 15695.04 469.57 52528.87 88888.00 2024-03-23 09:09:58.911 083 15695.12 469.61 52528.66 88888.00 2024-03-23 09:09:59.411 083 15695.29 469.78 52528.58 88888.00 2024-03-23 09:09:59.911 083 15695.43 469.96 52528.53 88888.00 2024-03-23 09:10:00.411 083 15695.50 470.13 52528.48 88888.00 2024-03-23 09:10:00.911 083 15695.57 470.28 52528.42 88888.00 2024-03-23 09:10:01.411 083 15695.49 470.42 52528.44 88888.00 2024-03-23 09:10:01.911 083 15695.28 470.56 52528.46 88888.00 2024-03-23 09:10:02.411 083 15695.08 470.63 52528.39 88888.00 2024-03-23 09:10:02.911 083 15694.78 470.70 52528.31 88888.00 2024-03-23 09:10:03.411 083 15694.60 470.63 52528.25 88888.00 2024-03-23 09:10:03.911 083 15694.55 470.46 52528.19 88888.00 2024-03-23 09:10:04.411 083 15694.53 470.30 52528.04 88888.00 2024-03-23 09:10:04.911 083 15694.45 470.23 52527.87 88888.00 2024-03-23 09:10:05.411 083 15694.32 470.25 52527.78 88888.00 2024-03-23 09:10:05.911 083 15694.00 470.38 52527.80 88888.00 2024-03-23 09:10:06.411 083 15693.76 470.47 52527.86 88888.00 2024-03-23 09:10:06.911 083 15693.63 470.44 52527.95 88888.00 2024-03-23 09:10:07.411 083 15693.54 470.37 52528.06 88888.00 2024-03-23 09:10:07.911 083 15693.55 470.26 52528.07 88888.00 2024-03-23 09:10:08.411 083 15693.53 470.25 52528.10 88888.00 2024-03-23 09:10:08.912 083 15693.49 470.32 52528.26 88888.00 2024-03-23 09:10:09.412 083 15693.53 470.33 52528.48 88888.00 2024-03-23 09:10:09.912 083 15693.49 470.39 52528.73 88888.00 2024-03-23 09:10:10.412 083 15693.53 470.36 52528.86 88888.00 2024-03-23 09:10:10.912 083 15693.48 470.21 52528.96 88888.00 2024-03-23 09:10:11.912 083 15693.24 470.25 52528.96 88888.00 2024-03-23 09:10:12.412 083 15693.20 470.45 52528.90 88888.00 2024-03-23 09:10:12.912 083 15693.12 470.77 52528.73 88888.00 2024-03-23 09:10:13.412 083 15693.12 470.99 52528.59 88888.00 2024-03-23 09:10:13.912 083 15693.23 471.28 52528.51 88888.00 2024-03-23 09:10:14.412 083 15693.21 471.53 52528.52 88888.00 2024-03-23 09:10:14.912 083 15693.23 471.73 52528.69 88888.00 2024-03-23 09:10:15.412 083 15693.27 471.89 52528.88 88888.00 2024-03-23 09:10:15.912 083 15693.29 472.06 52529.01 88888.00 2024-03-23 09:10:16.412 083 15693.35 472.27 52529.06 88888.00 2024-03-23 09:10:16.912 083 15693.45 472.61 52529.03 88888.00 2024-03-23 09:10:17.412 083 15693.44 473.14 52529.05 88888.00 2024-03-23 09:10:17.912 083 15693.42 473.72 52529.19 88888.00 2024-03-23 09:10:18.412 083 15693.49 474.14 52529.31 88888.00 2024-03-23 09:10:18.912 083 15693.55 474.44 52529.46 88888.00 2024-03-23 09:10:19.412 083 15693.60 474.67 52529.60 88888.00 2024-03-23 09:10:19.912 083 15693.76 474.92 52529.81 88888.00 2024-03-23 09:10:20.412 083 15693.96 475.14 52530.11 88888.00 2024-03-23 09:10:20.912 083 15694.41 475.42 52530.46 88888.00 2024-03-23 09:10:21.412 083 15695.03 475.54 52530.81 88888.00 2024-03-23 09:10:21.912 083 15695.65 475.48 52531.01 88888.00 2024-03-23 09:10:22.412 083 15696.20 475.33 52531.12 88888.00 2024-03-23 09:10:22.912 083 15696.62 475.14 52531.26 88888.00 2024-03-23 09:10:23.412 083 15696.83 474.96 52531.40 88888.00 2024-03-23 09:10:23.912 083 15697.00 474.73 52531.61 88888.00 2024-03-23 09:10:24.412 083 15697.13 474.42 52531.95 88888.00 2024-03-23 09:10:24.912 083 15697.07 473.98 52532.28 88888.00 2024-03-23 09:10:25.412 083 15697.04 473.40 52532.53 88888.00 2024-03-23 09:10:25.912 083 15697.10 472.84 52532.83 88888.00 2024-03-23 09:10:26.412 083 15697.19 472.25 52533.07 88888.00 2024-03-23 09:10:26.912 083 15697.33 471.55 52533.16 88888.00 2024-03-23 09:10:27.412 083 15697.49 470.82 52533.12 88888.00 2024-03-23 09:10:27.912 083 15697.78 470.04 52532.95 88888.00 2024-03-23 09:10:28.412 083 15697.97 469.35 52532.74 88888.00 2024-03-23 09:10:28.912 083 15698.10 468.81 52532.49 88888.00 2024-03-23 09:10:29.412 083 15698.13 468.47 52532.16 88888.00 2024-03-23 09:10:29.912 083 15698.03 468.35 52531.74 88888.00 2024-03-23 09:10:30.412 083 15697.73 468.45 52531.25 88888.00 2024-03-23 09:10:30.912 083 15697.30 468.75 52530.69 88888.00 2024-03-23 09:10:31.912 083 15696.48 469.87 52529.73 88888.00 2024-03-23 09:10:32.412 083 15696.22 470.51 52529.43 88888.00 2024-03-23 09:10:32.912 083 15696.10 471.04 52529.34 88888.00 2024-03-23 09:10:33.412 083 15696.16 471.50 52529.35 88888.00 2024-03-23 09:10:33.912 083 15696.32 471.96 52529.34 88888.00 2024-03-23 09:10:34.412 083 15696.46 472.29 52529.38 88888.00 2024-03-23 09:10:34.912 083 15696.57 472.54 52529.51 88888.00 2024-03-23 09:10:35.412 083 15696.72 472.65 52529.72 88888.00 2024-03-23 09:10:35.912 083 15696.90 472.60 52529.91 88888.00 2024-03-23 09:10:36.412 083 15697.11 472.44 52530.08 88888.00 2024-03-23 09:10:36.912 083 15697.30 472.29 52530.24 88888.00 2024-03-23 09:10:37.412 083 15697.44 472.11 52530.45 88888.00 2024-03-23 09:10:37.912 083 15697.39 471.93 52530.70 88888.00 2024-03-23 09:10:38.412 083 15697.44 471.74 52531.10 88888.00 2024-03-23 09:10:38.912 083 15697.51 471.62 52531.40 88888.00 2024-03-23 09:10:39.412 083 15697.62 471.57 52531.57 88888.00 2024-03-23 09:10:39.912 083 15697.72 471.60 52531.67 88888.00 2024-03-23 09:10:40.412 083 15697.74 471.70 52531.62 88888.00 2024-03-23 09:10:40.912 083 15697.61 471.98 52531.50 88888.00 2024-03-23 09:10:41.412 083 15697.45 472.46 52531.37 88888.00 2024-03-23 09:10:41.912 083 15697.22 472.85 52531.33 88888.00 2024-03-23 09:10:42.412 083 15697.09 473.13 52531.30 88888.00 2024-03-23 09:10:42.912 083 15696.98 473.30 52531.24 88888.00 2024-03-23 09:10:43.412 083 15696.89 473.31 52531.20 88888.00 2024-03-23 09:10:43.912 083 15696.89 473.14 52531.14 88888.00 2024-03-23 09:10:44.412 083 15697.06 472.84 52531.03 88888.00 2024-03-23 09:10:44.912 083 15697.30 472.51 52530.82 88888.00 2024-03-23 09:10:45.412 083 15697.57 472.18 52530.54 88888.00 2024-03-23 09:10:45.912 083 15698.02 471.88 52530.09 88888.00 2024-03-23 09:10:46.412 083 15698.43 471.71 52529.73 88888.00 2024-03-23 09:10:46.912 083 15698.83 471.67 52529.45 88888.00 2024-03-23 09:10:47.412 083 15699.27 471.71 52529.14 88888.00 2024-03-23 09:10:47.912 083 15699.64 471.82 52528.80 88888.00 2024-03-23 09:10:48.412 083 15699.93 472.06 52528.44 88888.00 2024-03-23 09:10:48.912 083 15700.18 472.35 52528.11 88888.00 2024-03-23 09:10:49.412 083 15700.28 472.54 52527.91 88888.00 2024-03-23 09:10:49.912 083 15700.28 472.70 52527.80 88888.00 2024-03-23 09:10:50.412 083 15700.25 472.97 52527.69 88888.00 2024-03-23 09:10:50.912 083 15700.28 473.27 52527.50 88888.00 2024-03-23 09:10:51.412 083 15700.47 473.53 52527.36 88888.00 2024-03-23 09:10:51.912 083 15700.81 473.76 52527.14 88888.00 2024-03-23 09:10:52.412 083 15701.35 473.88 52526.99 88888.00 2024-03-23 09:10:52.912 083 15701.90 473.93 52526.72 88888.00 2024-03-23 09:10:53.412 083 15702.28 474.05 52526.59 88888.00 2024-03-23 09:10:53.912 083 15702.63 474.16 52526.53 88888.00 2024-03-23 09:10:54.412 083 15702.86 474.27 52526.50 88888.00 2024-03-23 09:10:54.912 083 15702.86 474.34 52526.71 88888.00 2024-03-23 09:10:55.412 083 15702.70 474.26 52526.94 88888.00 2024-03-23 09:10:55.912 083 15702.30 474.17 52527.13 88888.00 2024-03-23 09:10:56.412 083 15701.86 474.17 52527.41 88888.00 2024-03-23 09:10:56.912 083 15701.49 474.30 52527.58 88888.00 2024-03-23 09:10:57.412 083 15701.17 474.53 52527.62 88888.00 2024-03-23 09:10:57.912 083 15700.84 474.79 52527.57 88888.00 2024-03-23 09:10:58.412 083 15700.64 475.02 52527.55 88888.00 2024-03-23 09:10:58.912 083 15700.54 475.17 52527.48 88888.00 2024-03-23 09:10:59.412 083 15700.51 475.26 52527.32 88888.00 2024-03-23 09:10:59.912 083 15700.38 475.42 52527.23 88888.00 2024-03-23 09:11:00.412 083 15700.15 475.61 52527.18 88888.00 2024-03-23 09:11:00.912 083 15699.90 475.80 52527.22 88888.00 2024-03-23 09:11:01.412 083 15699.64 476.05 52527.38 88888.00 2024-03-23 09:11:01.912 083 15699.45 476.34 52527.51 88888.00 2024-03-23 09:11:02.412 083 15699.36 476.51 52527.73 88888.00 2024-03-23 09:11:02.912 083 15699.42 476.65 52528.06 88888.00 2024-03-23 09:11:03.412 083 15699.46 476.68 52528.32 88888.00 2024-03-23 09:11:03.912 083 15699.50 476.58 52528.59 88888.00 2024-03-23 09:11:04.412 083 15699.54 476.46 52528.85 88888.00 2024-03-23 09:11:05.412 083 15699.64 476.29 52529.30 88888.00 2024-03-23 09:11:05.912 083 15699.59 476.28 52529.46 88888.00 2024-03-23 09:11:06.412 083 15699.52 476.37 52529.54 88888.00 2024-03-23 09:11:06.912 083 15699.38 476.50 52529.68 88888.00 2024-03-23 09:11:07.412 083 15699.14 476.73 52529.85 88888.00 2024-03-23 09:11:07.912 083 15698.83 477.06 52529.96 88888.00 2024-03-23 09:11:08.412 083 15698.67 477.52 52530.06 88888.00 2024-03-23 09:11:08.912 083 15698.62 478.04 52530.16 88888.00 2024-03-23 09:11:09.412 083 15698.55 478.62 52530.41 88888.00 2024-03-23 09:11:09.912 083 15698.57 479.27 52530.70 88888.00 2024-03-23 09:11:10.412 083 15698.47 479.89 52531.17 88888.00 2024-03-23 09:11:10.912 083 15698.33 480.32 52531.77 88888.00 2024-03-23 09:11:11.412 083 15698.28 480.53 52532.45 88888.00 2024-03-23 09:11:11.912 083 15698.22 480.61 52533.02 88888.00 2024-03-23 09:11:12.412 083 15698.11 480.56 52533.36 88888.00 2024-03-23 09:11:12.912 083 15698.07 480.33 52533.48 88888.00 2024-03-23 09:11:13.412 083 15698.08 480.27 52533.54 88888.00 2024-03-23 09:11:13.912 083 15698.19 480.38 52533.61 88888.00 2024-03-23 09:11:14.412 083 15698.45 480.48 52533.74 88888.00 2024-03-23 09:11:15.412 083 15698.99 480.55 52533.78 88888.00 2024-03-23 09:11:15.912 083 15699.33 480.53 52533.72 88888.00 2024-03-23 09:11:16.412 083 15699.86 480.39 52533.54 88888.00 2024-03-23 09:11:16.912 083 15700.50 480.14 52533.34 88888.00 2024-03-23 09:11:17.412 083 15701.10 479.95 52533.09 88888.00 2024-03-23 09:11:17.912 083 15701.45 479.92 52532.94 88888.00 2024-03-23 09:11:18.412 083 15701.62 480.01 52532.93 88888.00 2024-03-23 09:11:18.912 083 15701.58 480.23 52532.98 88888.00 2024-03-23 09:11:19.412 083 15701.35 480.43 52533.13 88888.00 2024-03-23 09:11:19.912 083 15701.05 480.53 52533.21 88888.00 2024-03-23 09:11:20.412 083 15700.74 480.53 52533.13 88888.00 2024-03-23 09:11:20.912 083 15700.45 480.58 52532.86 88888.00 2024-03-23 09:11:21.412 083 15700.26 480.71 52532.57 88888.00 2024-03-23 09:11:21.912 083 15700.27 480.99 52532.29 88888.00 2024-03-23 09:11:22.412 083 15700.44 481.19 52532.13 88888.00 2024-03-23 09:11:22.912 083 15700.72 481.24 52532.07 88888.00 2024-03-23 09:11:23.412 083 15701.01 481.10 52532.06 88888.00 2024-03-23 09:11:23.912 083 15701.22 480.92 52532.00 88888.00 2024-03-23 09:11:24.412 083 15701.31 480.89 52531.93 88888.00 2024-03-23 09:11:25.412 083 15701.18 481.15 52531.94 88888.00 2024-03-23 09:11:25.912 083 15701.20 481.24 52532.02 88888.00 2024-03-23 09:11:26.412 083 15701.15 481.25 52532.17 88888.00 2024-03-23 09:11:26.912 083 15701.00 481.24 52532.32 88888.00 2024-03-23 09:11:27.412 083 15700.88 481.39 52532.36 88888.00 2024-03-23 09:11:27.912 083 15700.89 481.59 52532.34 88888.00 2024-03-23 09:11:28.412 083 15701.08 481.75 52532.23 88888.00 2024-03-23 09:11:28.912 083 15701.33 481.69 52532.06 88888.00 2024-03-23 09:11:29.412 083 15701.62 481.56 52531.95 88888.00 2024-03-23 09:11:29.912 083 15701.87 481.50 52531.81 88888.00 2024-03-23 09:11:30.412 083 15702.09 481.49 52531.70 88888.00 2024-03-23 09:11:30.912 083 15702.28 481.56 52531.63 88888.00 2024-03-23 09:11:31.412 083 15702.46 481.60 52531.50 88888.00 2024-03-23 09:11:31.912 083 15702.63 481.53 52531.31 88888.00 2024-03-23 09:11:32.412 083 15702.92 481.41 52531.12 88888.00 2024-03-23 09:11:32.912 083 15703.27 481.19 52530.97 88888.00 2024-03-23 09:11:33.412 083 15703.59 480.91 52530.84 88888.00 2024-03-23 09:11:33.912 083 15703.87 480.59 52530.88 88888.00 2024-03-23 09:11:34.412 083 15703.89 480.31 52530.97 88888.00 2024-03-23 09:11:34.912 083 15703.73 479.93 52531.14 88888.00 2024-03-23 09:11:35.412 083 15703.33 479.51 52531.17 88888.00 2024-03-23 09:11:35.912 083 15702.96 479.22 52531.10 88888.00 2024-03-23 09:11:36.412 083 15702.74 479.10 52530.99 88888.00 2024-03-23 09:11:36.912 083 15702.67 479.16 52530.70 88888.00 2024-03-23 09:11:37.412 083 15702.69 479.32 52530.37 88888.00 2024-03-23 09:11:37.912 083 15702.88 479.61 52529.93 88888.00 2024-03-23 09:11:38.412 083 15703.12 480.03 52529.61 88888.00 2024-03-23 09:11:38.912 083 15703.41 480.57 52529.40 88888.00 2024-03-23 09:11:39.412 083 15703.75 481.14 52529.21 88888.00 2024-03-23 09:11:39.912 083 15704.00 481.68 52529.09 88888.00 2024-03-23 09:11:40.412 083 15704.09 482.04 52529.12 88888.00 2024-03-23 09:11:40.912 083 15704.05 482.20 52529.27 88888.00 2024-03-23 09:11:41.412 083 15703.82 482.25 52529.58 88888.00 2024-03-23 09:11:41.912 083 15703.55 482.27 52529.83 88888.00 2024-03-23 09:11:42.412 083 15703.37 482.33 52529.90 88888.00 2024-03-23 09:11:42.912 083 15703.32 482.48 52529.83 88888.00 2024-03-23 09:11:43.412 083 15703.41 482.70 52529.73 88888.00 2024-03-23 09:11:43.912 083 15703.54 482.78 52529.65 88888.00 2024-03-23 09:11:44.412 083 15703.75 482.71 52529.50 88888.00 2024-03-23 09:11:44.912 083 15703.88 482.63 52529.43 88888.00 2024-03-23 09:11:45.412 083 15703.94 482.59 52529.36 88888.00 2024-03-23 09:11:45.912 083 15703.98 482.55 52529.47 88888.00 2024-03-23 09:11:46.412 083 15704.22 482.44 52529.54 88888.00 2024-03-23 09:11:46.912 083 15704.47 482.34 52529.59 88888.00 2024-03-23 09:11:47.412 083 15704.64 482.14 52529.64 88888.00 2024-03-23 09:11:47.912 083 15704.80 481.94 52529.67 88888.00 2024-03-23 09:11:48.412 083 15704.87 481.78 52529.58 88888.00 2024-03-23 09:11:48.912 083 15704.82 481.65 52529.45 88888.00 2024-03-23 09:11:49.412 083 15704.77 481.60 52529.26 88888.00 2024-03-23 09:11:49.912 083 15704.78 481.58 52529.28 88888.00 2024-03-23 09:11:50.412 083 15704.82 481.49 52529.38 88888.00 2024-03-23 09:11:50.912 083 15704.97 481.36 52529.50 88888.00 2024-03-23 09:11:51.412 083 15705.18 481.16 52529.65 88888.00 2024-03-23 09:11:51.912 083 15705.36 481.08 52529.63 88888.00 2024-03-23 09:11:52.412 083 15705.54 481.08 52529.53 88888.00 2024-03-23 09:11:52.912 083 15705.74 481.00 52529.39 88888.00 2024-03-23 09:11:53.412 083 15705.96 480.88 52529.20 88888.00 2024-03-23 09:11:53.912 083 15706.06 480.76 52529.07 88888.00 2024-03-23 09:11:54.412 083 15706.06 480.67 52528.84 88888.00 2024-03-23 09:11:54.912 083 15706.03 480.65 52528.69 88888.00 2024-03-23 09:11:55.412 083 15705.95 480.69 52528.59 88888.00 2024-03-23 09:11:55.912 083 15705.78 480.79 52528.49 88888.00 2024-03-23 09:11:56.912 083 15705.42 481.07 52528.29 88888.00 2024-03-23 09:11:57.412 083 15705.31 481.18 52528.22 88888.00 2024-03-23 09:11:57.912 083 15705.23 481.31 52528.15 88888.00 2024-03-23 09:11:58.412 083 15705.18 481.42 52528.08 88888.00 2024-03-23 09:11:58.912 083 15705.05 481.59 52528.01 88888.00 2024-03-23 09:11:59.412 083 15704.86 481.79 52527.90 88888.00 2024-03-23 09:11:59.912 083 15704.63 482.10 52527.82 88888.00 2024-03-23 09:12:00.412 083 15704.35 482.52 52527.79 88888.00 2024-03-23 09:12:00.912 083 15703.97 483.11 52527.86 88888.00 2024-03-23 09:12:01.412 083 15703.78 483.70 52528.07 88888.00 2024-03-23 09:12:01.912 083 15703.67 484.35 52528.49 88888.00 2024-03-23 09:12:02.412 083 15703.66 485.03 52529.00 88888.00 2024-03-23 09:12:02.912 083 15703.69 485.67 52529.49 88888.00 2024-03-23 09:12:03.412 083 15703.84 486.17 52529.93 88888.00 2024-03-23 09:12:03.912 083 15704.13 486.48 52530.37 88888.00 2024-03-23 09:12:04.412 083 15704.47 486.64 52530.73 88888.00 2024-03-23 09:12:04.912 083 15704.82 486.71 52531.01 88888.00 2024-03-23 09:12:05.412 083 15705.18 486.72 52531.22 88888.00 2024-03-23 09:12:05.912 083 15705.32 486.72 52531.44 88888.00 2024-03-23 09:12:06.412 083 15705.33 486.77 52531.74 88888.00 2024-03-23 09:12:06.912 083 15705.29 486.80 52532.03 88888.00 2024-03-23 09:12:07.412 083 15705.24 486.84 52532.30 88888.00 2024-03-23 09:12:07.912 083 15705.32 486.78 52532.63 88888.00 2024-03-23 09:12:08.412 083 15705.30 486.61 52533.01 88888.00 2024-03-23 09:12:08.912 083 15705.38 486.35 52533.34 88888.00 2024-03-23 09:12:09.412 083 15705.42 485.98 52533.61 88888.00 2024-03-23 09:12:09.912 083 15705.38 485.51 52533.75 88888.00 2024-03-23 09:12:10.412 083 15705.33 484.98 52534.03 88888.00 2024-03-23 09:12:10.912 083 15705.31 484.48 52534.29 88888.00 2024-03-23 09:12:11.412 083 15705.27 483.90 52534.36 88888.00 2024-03-23 09:12:11.912 083 15705.32 483.23 52534.35 88888.00 2024-03-23 09:12:12.412 083 15705.54 482.62 52534.31 88888.00 2024-03-23 09:12:12.912 083 15705.77 482.11 52534.22 88888.00 2024-03-23 09:12:13.412 083 15705.94 481.73 52534.03 88888.00 2024-03-23 09:12:13.912 083 15705.97 481.51 52533.83 88888.00 2024-03-23 09:12:14.412 083 15705.93 481.41 52533.63 88888.00 2024-03-23 09:12:14.912 083 15705.70 481.40 52533.50 88888.00 2024-03-23 09:12:15.412 083 15705.34 481.47 52533.53 88888.00 2024-03-23 09:12:15.912 083 15705.13 481.59 52533.53 88888.00 2024-03-23 09:12:16.912 083 15705.08 481.62 52533.38 88888.00 2024-03-23 09:12:17.412 083 15705.15 481.68 52533.25 88888.00 2024-03-23 09:12:17.912 083 15705.26 481.74 52533.10 88888.00 2024-03-23 09:12:18.412 083 15705.22 481.78 52532.99 88888.00 2024-03-23 09:12:18.912 083 15705.06 481.79 52532.91 88888.00 2024-03-23 09:12:19.412 083 15704.79 481.79 52532.83 88888.00 2024-03-23 09:12:19.912 083 15704.36 481.74 52532.68 88888.00 2024-03-23 09:12:20.412 083 15703.82 481.71 52532.54 88888.00 2024-03-23 09:12:20.912 083 15703.19 481.75 52532.29 88888.00 2024-03-23 09:12:21.412 083 15702.59 481.96 52532.13 88888.00 2024-03-23 09:12:21.912 083 15702.07 482.31 52531.97 88888.00 2024-03-23 09:12:22.412 083 15701.74 482.68 52531.77 88888.00 2024-03-23 09:12:22.912 083 15701.72 482.97 52531.57 88888.00 2024-03-23 09:12:23.412 083 15701.80 483.09 52531.31 88888.00 2024-03-23 09:12:23.912 083 15701.72 483.29 52531.10 88888.00 2024-03-23 09:12:24.412 083 15701.52 483.52 52531.01 88888.00 2024-03-23 09:12:24.912 083 15701.26 483.77 52531.04 88888.00 2024-03-23 09:12:25.412 083 15700.86 484.16 52531.15 88888.00 2024-03-23 09:12:25.912 083 15700.51 484.55 52531.26 88888.00 2024-03-23 09:12:26.912 083 15699.83 485.16 52531.50 88888.00 2024-03-23 09:12:27.412 083 15699.62 485.47 52531.69 88888.00 2024-03-23 09:12:27.912 083 15699.39 485.73 52531.98 88888.00 2024-03-23 09:12:28.412 083 15699.16 486.12 52532.44 88888.00 2024-03-23 09:12:28.912 083 15698.85 486.61 52532.92 88888.00 2024-03-23 09:12:29.412 083 15698.51 487.13 52533.39 88888.00 2024-03-23 09:12:29.912 083 15698.18 487.56 52533.89 88888.00 2024-03-23 09:12:30.412 083 15698.00 487.81 52534.40 88888.00 2024-03-23 09:12:30.912 083 15698.02 487.91 52534.80 88888.00 2024-03-23 09:12:31.412 083 15698.22 487.98 52535.13 88888.00 2024-03-23 09:12:31.912 083 15698.49 487.98 52535.34 88888.00 2024-03-23 09:12:32.412 083 15698.65 487.89 52535.61 88888.00 2024-03-23 09:12:32.912 083 15698.71 487.76 52535.79 88888.00 2024-03-23 09:12:33.412 083 15698.65 487.78 52535.96 88888.00 2024-03-23 09:12:33.912 083 15698.45 487.84 52536.10 88888.00 2024-03-23 09:12:34.412 083 15698.20 487.95 52536.16 88888.00 2024-03-23 09:12:34.912 083 15697.97 488.08 52536.24 88888.00 2024-03-23 09:12:35.412 083 15697.65 488.23 52536.32 88888.00 2024-03-23 09:12:35.912 083 15697.39 488.32 52536.46 88888.00 2024-03-23 09:12:36.412 083 15697.28 488.32 52536.59 88888.00 2024-03-23 09:12:36.912 083 15697.37 488.21 52536.74 88888.00 2024-03-23 09:12:37.412 083 15697.57 487.83 52536.87 88888.00 2024-03-23 09:12:37.912 083 15697.83 487.48 52536.89 88888.00 2024-03-23 09:12:38.412 083 15698.22 487.24 52536.90 88888.00 2024-03-23 09:12:38.912 083 15698.60 487.19 52536.88 88888.00 2024-03-23 09:12:39.412 083 15699.02 487.28 52536.75 88888.00 2024-03-23 09:12:39.912 083 15699.34 487.48 52536.60 88888.00 2024-03-23 09:12:40.412 083 15699.55 487.71 52536.46 88888.00 2024-03-23 09:12:40.912 083 15699.79 487.84 52536.31 88888.00 2024-03-23 09:12:41.412 083 15699.93 487.85 52536.20 88888.00 2024-03-23 09:12:41.912 083 15700.01 487.78 52535.98 88888.00 2024-03-23 09:12:42.412 083 15700.00 487.65 52535.72 88888.00 2024-03-23 09:12:42.912 083 15699.90 487.57 52535.47 88888.00 2024-03-23 09:12:43.412 083 15699.69 487.53 52535.16 88888.00 2024-03-23 09:12:43.912 083 15699.38 487.52 52534.88 88888.00 2024-03-23 09:12:44.412 083 15699.01 487.55 52534.73 88888.00 2024-03-23 09:12:44.912 083 15698.57 487.65 52534.63 88888.00 2024-03-23 09:12:45.412 083 15698.01 487.85 52534.53 88888.00 2024-03-23 09:12:45.912 083 15697.40 488.19 52534.51 88888.00 2024-03-23 09:12:46.412 083 15696.84 488.54 52534.47 88888.00 2024-03-23 09:12:46.912 083 15696.40 488.94 52534.42 88888.00 2024-03-23 09:12:47.412 083 15696.04 489.23 52534.27 88888.00 2024-03-23 09:12:47.912 083 15695.85 489.46 52534.19 88888.00 2024-03-23 09:12:48.412 083 15695.90 489.57 52534.17 88888.00 2024-03-23 09:12:48.912 083 15696.00 489.56 52534.18 88888.00 2024-03-23 09:12:49.412 083 15696.12 489.44 52534.19 88888.00 2024-03-23 09:12:49.912 083 15696.17 489.39 52534.39 88888.00 2024-03-23 09:12:50.412 083 15696.20 489.42 52534.65 88888.00 2024-03-23 09:12:50.912 083 15696.16 489.47 52534.93 88888.00 2024-03-23 09:12:51.412 083 15696.16 489.51 52535.20 88888.00 2024-03-23 09:12:51.912 083 15696.23 489.52 52535.43 88888.00 2024-03-23 09:12:52.412 083 15696.32 489.53 52535.58 88888.00 2024-03-23 09:12:52.912 083 15696.35 489.64 52535.74 88888.00 2024-03-23 09:12:53.412 083 15696.26 489.87 52535.86 88888.00 2024-03-23 09:12:53.912 083 15696.14 490.01 52535.91 88888.00 2024-03-23 09:12:54.412 083 15695.99 490.08 52536.04 88888.00 2024-03-23 09:12:54.912 083 15695.68 490.11 52536.13 88888.00 2024-03-23 09:12:55.412 083 15695.39 490.07 52536.29 88888.00 2024-03-23 09:12:55.912 083 15695.05 490.04 52536.50 88888.00 2024-03-23 09:12:56.412 083 15694.69 489.97 52536.79 88888.00 2024-03-23 09:12:56.912 083 15694.45 489.96 52536.97 88888.00 2024-03-23 09:12:57.412 083 15694.29 489.99 52537.17 88888.00 2024-03-23 09:12:57.912 083 15694.27 490.06 52537.37 88888.00 2024-03-23 09:12:58.412 083 15694.30 490.08 52537.47 88888.00 2024-03-23 09:12:58.912 083 15694.45 490.01 52537.41 88888.00 2024-03-23 09:12:59.412 083 15694.59 489.90 52537.22 88888.00 2024-03-23 09:12:59.912 083 15694.71 489.88 52536.88 88888.00 2024-03-23 09:13:00.412 083 15694.80 490.05 52536.61 88888.00 2024-03-23 09:13:00.912 083 15694.81 490.21 52536.35 88888.00 2024-03-23 09:13:01.412 083 15694.62 490.37 52536.20 88888.00 2024-03-23 09:13:01.912 083 15694.32 490.49 52536.19 88888.00 2024-03-23 09:13:02.412 083 15693.97 490.51 52536.07 88888.00 2024-03-23 09:13:02.912 083 15693.66 490.66 52535.88 88888.00 2024-03-23 09:13:03.412 083 15693.54 490.96 52535.76 88888.00 2024-03-23 09:13:03.912 083 15693.62 491.19 52535.61 88888.00 2024-03-23 09:13:04.912 083 15693.78 491.46 52534.95 88888.00 2024-03-23 09:13:05.412 083 15693.60 491.74 52534.34 88888.00 2024-03-23 09:13:05.912 083 15693.49 492.11 52533.67 88888.00 2024-03-23 09:13:06.412 083 15693.48 492.50 52533.11 88888.00 2024-03-23 09:13:06.912 083 15693.50 492.93 52532.76 88888.00 2024-03-23 09:13:07.412 083 15693.62 493.27 52532.37 88888.00 2024-03-23 09:13:07.912 083 15693.79 493.60 52532.01 88888.00 2024-03-23 09:13:08.412 083 15694.03 493.83 52531.53 88888.00 2024-03-23 09:13:08.912 083 15694.21 494.00 52531.05 88888.00 2024-03-23 09:13:09.412 083 15694.40 494.07 52530.70 88888.00 2024-03-23 09:13:09.912 083 15694.54 494.06 52530.39 88888.00 2024-03-23 09:13:10.412 083 15694.62 494.01 52530.08 88888.00 2024-03-23 09:13:10.912 083 15694.74 493.96 52529.84 88888.00 2024-03-23 09:13:11.412 083 15694.96 494.00 52529.62 88888.00 2024-03-23 09:13:11.912 083 15695.05 494.19 52529.49 88888.00 2024-03-23 09:13:12.412 083 15695.19 494.58 52529.65 88888.00 2024-03-23 09:13:12.912 083 15695.34 494.88 52530.06 88888.00 2024-03-23 09:13:13.412 083 15695.49 495.02 52530.54 88888.00 2024-03-23 09:13:13.912 083 15695.55 495.08 52530.93 88888.00 2024-03-23 09:13:14.412 083 15695.49 495.07 52531.22 88888.00 2024-03-23 09:13:14.912 083 15695.23 494.99 52531.49 88888.00 2024-03-23 09:13:15.412 083 15694.86 494.87 52531.84 88888.00 2024-03-23 09:13:15.912 083 15694.40 494.75 52532.17 88888.00 2024-03-23 09:13:16.412 083 15693.83 494.78 52532.46 88888.00 2024-03-23 09:13:16.912 083 15693.24 494.98 52532.68 88888.00 2024-03-23 09:13:17.412 083 15692.76 495.32 52532.78 88888.00 2024-03-23 09:13:18.412 083 15692.25 495.91 52533.07 88888.00 2024-03-23 09:13:18.912 083 15692.18 496.03 52533.18 88888.00 2024-03-23 09:13:19.412 083 15692.16 496.01 52533.23 88888.00 2024-03-23 09:13:19.912 083 15692.12 495.78 52533.24 88888.00 2024-03-23 09:13:20.412 083 15692.14 495.54 52533.06 88888.00 2024-03-23 09:13:20.912 083 15692.21 495.47 52532.85 88888.00 2024-03-23 09:13:21.412 083 15692.32 495.47 52532.74 88888.00 2024-03-23 09:13:21.912 083 15692.27 495.45 52532.72 88888.00 2024-03-23 09:13:22.412 083 15692.23 495.37 52532.74 88888.00 2024-03-23 09:13:22.912 083 15692.20 495.24 52532.90 88888.00 2024-03-23 09:13:23.412 083 15692.07 494.99 52533.13 88888.00 2024-03-23 09:13:23.912 083 15691.84 494.72 52533.47 88888.00 2024-03-23 09:13:24.412 083 15691.58 494.47 52533.82 88888.00 2024-03-23 09:13:24.912 083 15691.20 494.23 52534.11 88888.00 2024-03-23 09:13:25.412 083 15690.68 494.12 52534.29 88888.00 2024-03-23 09:13:25.912 083 15690.32 494.16 52534.33 88888.00 2024-03-23 09:13:26.412 083 15690.15 494.39 52534.25 88888.00 2024-03-23 09:13:26.912 083 15690.22 494.71 52534.04 88888.00 2024-03-23 09:13:27.412 083 15690.38 494.95 52534.06 88888.00 2024-03-23 09:13:28.412 083 15691.01 495.24 52534.35 88888.00 2024-03-23 09:13:28.912 083 15691.21 495.19 52534.57 88888.00 2024-03-23 09:13:29.412 083 15691.46 495.08 52534.66 88888.00 2024-03-23 09:13:29.912 083 15691.82 494.81 52534.71 88888.00 2024-03-23 09:13:30.412 083 15692.23 494.47 52534.70 88888.00 2024-03-23 09:13:30.912 083 15692.65 494.04 52534.68 88888.00 2024-03-23 09:13:31.412 083 15692.95 493.66 52534.68 88888.00 2024-03-23 09:13:31.912 083 15693.18 493.23 52534.75 88888.00 2024-03-23 09:13:32.412 083 15693.22 492.93 52534.73 88888.00 2024-03-23 09:13:32.912 083 15693.12 492.81 52534.69 88888.00 2024-03-23 09:13:33.412 083 15692.95 492.77 52534.64 88888.00 2024-03-23 09:13:33.912 083 15692.67 492.79 52534.58 88888.00 2024-03-23 09:13:34.412 083 15692.29 492.80 52534.51 88888.00 2024-03-23 09:13:34.912 083 15691.86 492.91 52534.51 88888.00 2024-03-23 09:13:35.412 083 15691.40 493.31 52534.45 88888.00 2024-03-23 09:13:35.912 083 15691.06 493.76 52534.53 88888.00 2024-03-23 09:13:36.412 083 15690.89 494.20 52534.76 88888.00 2024-03-23 09:13:36.912 083 15690.93 494.45 52535.13 88888.00 2024-03-23 09:13:37.412 083 15691.10 494.59 52535.49 88888.00 2024-03-23 09:13:38.412 083 15691.04 495.00 52536.28 88888.00 2024-03-23 09:13:38.912 083 15690.94 495.36 52536.60 88888.00 2024-03-23 09:13:39.412 083 15690.91 495.77 52536.91 88888.00 2024-03-23 09:13:39.912 083 15690.87 496.19 52537.17 88888.00 2024-03-23 09:13:40.412 083 15690.92 496.60 52537.37 88888.00 2024-03-23 09:13:40.912 083 15691.02 496.89 52537.57 88888.00 2024-03-23 09:13:41.412 083 15691.23 497.06 52537.81 88888.00 2024-03-23 09:13:41.912 083 15691.55 497.11 52538.05 88888.00 2024-03-23 09:13:42.412 083 15691.75 496.95 52538.19 88888.00 2024-03-23 09:13:42.912 083 15691.78 496.74 52538.36 88888.00 2024-03-23 09:13:43.412 083 15691.57 496.61 52538.35 88888.00 2024-03-23 09:13:43.912 083 15691.30 496.70 52538.33 88888.00 2024-03-23 09:13:44.412 083 15691.02 496.92 52538.38 88888.00 2024-03-23 09:13:44.912 083 15690.87 497.17 52538.45 88888.00 2024-03-23 09:13:45.412 083 15690.80 497.24 52538.51 88888.00 2024-03-23 09:13:45.912 083 15690.87 497.17 52538.66 88888.00 2024-03-23 09:13:46.412 083 15690.96 497.01 52538.97 88888.00 2024-03-23 09:13:46.912 083 15691.00 496.75 52539.44 88888.00 2024-03-23 09:13:47.412 083 15690.94 496.51 52539.90 88888.00 2024-03-23 09:13:47.912 083 15690.86 496.36 52540.24 88888.00 2024-03-23 09:13:48.412 083 15690.73 496.25 52540.54 88888.00 2024-03-23 09:13:48.912 083 15690.68 496.17 52540.64 88888.00 2024-03-23 09:13:49.412 083 15690.70 496.11 52540.61 88888.00 2024-03-23 09:13:49.912 083 15690.86 496.06 52540.61 88888.00 2024-03-23 09:13:50.412 083 15691.03 496.00 52540.57 88888.00 2024-03-23 09:13:50.912 083 15691.15 496.11 52540.56 88888.00 2024-03-23 09:13:51.412 083 15691.23 496.38 52540.72 88888.00 2024-03-23 09:13:51.912 083 15691.30 496.61 52540.88 88888.00 2024-03-23 09:13:52.412 083 15691.45 496.77 52541.01 88888.00 2024-03-23 09:13:52.912 083 15691.64 496.91 52541.18 88888.00 2024-03-23 09:13:53.412 083 15691.78 497.08 52541.41 88888.00 2024-03-23 09:13:53.912 083 15691.95 497.14 52541.60 88888.00 2024-03-23 09:13:54.412 083 15692.18 497.09 52541.72 88888.00 2024-03-23 09:13:54.912 083 15692.47 496.94 52541.72 88888.00 2024-03-23 09:13:55.412 083 15692.73 496.77 52541.68 88888.00 2024-03-23 09:13:55.912 083 15692.73 496.68 52541.60 88888.00 2024-03-23 09:13:56.412 083 15692.63 496.58 52541.48 88888.00 2024-03-23 09:13:56.912 083 15692.41 496.47 52541.29 88888.00 2024-03-23 09:13:57.412 083 15692.20 496.37 52541.10 88888.00 2024-03-23 09:13:57.912 083 15692.02 496.27 52541.03 88888.00 2024-03-23 09:13:58.412 083 15691.86 496.12 52541.11 88888.00 2024-03-23 09:13:58.912 083 15691.74 495.92 52541.31 88888.00 2024-03-23 09:13:59.412 083 15691.73 495.77 52541.59 88888.00 2024-03-23 09:13:59.912 083 15691.89 495.71 52541.95 88888.00 2024-03-23 09:14:00.412 083 15692.25 495.65 52542.42 88888.00 2024-03-23 09:14:00.912 083 15692.68 495.52 52542.80 88888.00 2024-03-23 09:14:01.412 083 15693.14 495.39 52543.10 88888.00 2024-03-23 09:14:01.912 083 15693.45 495.30 52543.40 88888.00 2024-03-23 09:14:02.412 083 15693.67 495.28 52543.75 88888.00 2024-03-23 09:14:02.912 083 15693.87 495.25 52543.99 88888.00 2024-03-23 09:14:03.412 083 15694.14 495.25 52544.25 88888.00 2024-03-23 09:14:03.912 083 15694.44 495.25 52544.47 88888.00 2024-03-23 09:14:04.412 083 15694.58 495.25 52544.68 88888.00 2024-03-23 09:14:04.912 083 15694.57 495.27 52544.88 88888.00 2024-03-23 09:14:05.412 083 15694.62 495.41 52545.13 88888.00 2024-03-23 09:14:05.912 083 15694.66 495.57 52545.41 88888.00 2024-03-23 09:14:06.412 083 15694.73 495.67 52545.74 88888.00 2024-03-23 09:14:06.912 083 15694.84 495.69 52546.02 88888.00 2024-03-23 09:14:07.412 083 15694.78 495.56 52546.19 88888.00 2024-03-23 09:14:07.912 083 15694.71 495.33 52546.13 88888.00 2024-03-23 09:14:08.412 083 15694.67 495.06 52545.94 88888.00 2024-03-23 09:14:08.912 083 15694.66 494.89 52545.74 88888.00 2024-03-23 09:14:09.412 083 15694.55 494.89 52545.48 88888.00 2024-03-23 09:14:09.912 083 15694.50 494.97 52545.17 88888.00 2024-03-23 09:14:10.412 083 15694.47 495.24 52544.95 88888.00 2024-03-23 09:14:10.912 083 15694.62 495.58 52545.00 88888.00 2024-03-23 09:14:11.412 083 15694.83 495.90 52545.06 88888.00 2024-03-23 09:14:11.912 083 15695.13 496.19 52545.27 88888.00 2024-03-23 09:14:12.412 083 15695.31 496.30 52545.51 88888.00 2024-03-23 09:14:12.912 083 15695.22 496.43 52545.57 88888.00 2024-03-23 09:14:13.412 083 15694.85 496.70 52545.59 88888.00 2024-03-23 09:14:13.912 083 15694.49 496.98 52545.49 88888.00 2024-03-23 09:14:14.412 083 15694.06 497.31 52545.32 88888.00 2024-03-23 09:14:14.912 083 15693.86 497.67 52545.17 88888.00 2024-03-23 09:14:15.412 083 15694.01 497.99 52545.00 88888.00 2024-03-23 09:14:15.912 083 15694.39 498.16 52544.96 88888.00 2024-03-23 09:14:16.412 083 15695.04 498.12 52544.79 88888.00 2024-03-23 09:14:16.912 083 15695.67 497.84 52544.53 88888.00 2024-03-23 09:14:17.412 083 15696.18 497.39 52544.26 88888.00 2024-03-23 09:14:17.912 083 15696.67 496.83 52543.87 88888.00 2024-03-23 09:14:18.412 083 15697.10 496.30 52543.36 88888.00 2024-03-23 09:14:18.912 083 15697.44 495.87 52542.83 88888.00 2024-03-23 09:14:19.912 083 15698.11 495.80 52542.08 88888.00 2024-03-23 09:14:20.412 083 15698.48 495.94 52541.81 88888.00 2024-03-23 09:14:20.912 083 15698.60 496.20 52541.63 88888.00 2024-03-23 09:14:21.412 083 15698.57 496.48 52541.50 88888.00 2024-03-23 09:14:21.912 083 15698.57 496.68 52541.37 88888.00 2024-03-23 09:14:22.412 083 15698.56 496.77 52541.33 88888.00 2024-03-23 09:14:22.912 083 15698.47 496.83 52541.28 88888.00 2024-03-23 09:14:23.412 083 15698.37 497.04 52541.25 88888.00 2024-03-23 09:14:23.912 083 15698.34 497.32 52541.20 88888.00 2024-03-23 09:14:24.412 083 15698.38 497.46 52541.12 88888.00 2024-03-23 09:14:24.912 083 15698.47 497.52 52541.17 88888.00 2024-03-23 09:14:25.412 083 15698.65 497.57 52541.30 88888.00 2024-03-23 09:14:25.912 083 15698.85 497.61 52541.51 88888.00 2024-03-23 09:14:26.412 083 15699.01 497.74 52541.60 88888.00 2024-03-23 09:14:26.912 083 15698.97 498.25 52541.83 88888.00 2024-03-23 09:14:27.412 083 15698.85 498.97 52542.25 88888.00 2024-03-23 09:14:27.912 083 15698.52 499.71 52542.73 88888.00 2024-03-23 09:14:28.412 083 15698.20 500.36 52543.37 88888.00 2024-03-23 09:14:28.912 083 15698.06 500.71 52544.12 88888.00 2024-03-23 09:14:29.412 083 15697.98 500.85 52544.80 88888.00 2024-03-23 09:14:29.912 083 15698.01 501.01 52545.29 88888.00 2024-03-23 09:14:30.412 083 15698.24 501.18 52545.59 88888.00 2024-03-23 09:14:30.912 083 15698.65 501.35 52545.75 88888.00 2024-03-23 09:14:31.412 083 15699.01 501.49 52545.87 88888.00 2024-03-23 09:14:31.912 083 15699.30 501.73 52545.93 88888.00 2024-03-23 09:14:32.412 083 15699.54 502.02 52545.97 88888.00 2024-03-23 09:14:32.912 083 15699.70 502.33 52545.96 88888.00 2024-03-23 09:14:33.412 083 15699.89 502.47 52545.91 88888.00 2024-03-23 09:14:33.912 083 15700.24 502.48 52545.89 88888.00 2024-03-23 09:14:34.412 083 15700.73 502.50 52546.04 88888.00 2024-03-23 09:14:34.912 083 15700.99 502.66 52546.24 88888.00 2024-03-23 09:14:35.412 083 15701.34 502.76 52546.58 88888.00 2024-03-23 09:14:35.912 083 15701.63 502.87 52547.05 88888.00 2024-03-23 09:14:36.412 083 15702.03 502.84 52547.55 88888.00 2024-03-23 09:14:36.912 083 15702.41 502.82 52548.14 88888.00 2024-03-23 09:14:37.412 083 15702.68 502.75 52548.50 88888.00 2024-03-23 09:14:37.912 083 15702.85 502.65 52548.85 88888.00 2024-03-23 09:14:38.412 083 15703.00 502.50 52549.14 88888.00 2024-03-23 09:14:38.912 083 15703.23 502.23 52549.38 88888.00 2024-03-23 09:14:39.912 083 15703.75 501.87 52549.51 88888.00 2024-03-23 09:14:40.412 083 15703.98 502.06 52549.34 88888.00 2024-03-23 09:14:40.912 083 15704.30 502.43 52549.12 88888.00 2024-03-23 09:14:41.412 083 15704.60 502.67 52548.87 88888.00 2024-03-23 09:14:41.912 083 15704.78 502.80 52548.63 88888.00 2024-03-23 09:14:42.412 083 15704.90 503.00 52548.50 88888.00 2024-03-23 09:14:42.912 083 15704.99 503.14 52548.60 88888.00 2024-03-23 09:14:43.412 083 15704.95 503.14 52548.64 88888.00 2024-03-23 09:14:43.912 083 15704.73 503.17 52548.67 88888.00 2024-03-23 09:14:44.412 083 15704.39 503.22 52548.77 88888.00 2024-03-23 09:14:44.912 083 15704.11 503.21 52548.90 88888.00 2024-03-23 09:14:45.412 083 15703.86 503.13 52548.82 88888.00 2024-03-23 09:14:45.912 083 15703.68 503.06 52548.61 88888.00 2024-03-23 09:14:46.412 083 15703.71 502.87 52548.38 88888.00 2024-03-23 09:14:46.912 083 15703.94 502.62 52548.05 88888.00 2024-03-23 09:14:47.412 083 15704.43 502.34 52547.71 88888.00 2024-03-23 09:14:47.912 083 15704.99 502.02 52547.39 88888.00 2024-03-23 09:14:48.412 083 15705.45 501.67 52547.10 88888.00 2024-03-23 09:14:48.912 083 15705.80 501.38 52546.96 88888.00 2024-03-23 09:14:49.412 083 15705.98 501.11 52546.86 88888.00 2024-03-23 09:14:49.913 083 15706.03 500.85 52546.81 88888.00 2024-03-23 09:14:50.413 083 15706.08 500.69 52546.82 88888.00 2024-03-23 09:14:50.913 083 15706.14 500.60 52546.97 88888.00 2024-03-23 09:14:51.413 083 15706.22 500.61 52547.03 88888.00 2024-03-23 09:14:51.913 083 15706.30 500.80 52547.07 88888.00 2024-03-23 09:14:52.413 083 15706.37 501.01 52546.98 88888.00 2024-03-23 09:14:52.913 083 15706.55 501.06 52546.92 88888.00 2024-03-23 09:14:53.413 083 15706.76 501.10 52547.02 88888.00 2024-03-23 09:14:53.913 083 15706.96 501.26 52547.29 88888.00 2024-03-23 09:14:54.413 083 15707.24 501.46 52547.55 88888.00 2024-03-23 09:14:54.913 083 15707.71 501.49 52547.79 88888.00 2024-03-23 09:14:55.413 083 15708.11 501.33 52548.13 88888.00 2024-03-23 09:14:55.913 083 15708.40 501.11 52548.34 88888.00 2024-03-23 09:14:56.413 083 15708.68 500.89 52548.35 88888.00 2024-03-23 09:14:56.913 083 15708.96 500.74 52548.35 88888.00 2024-03-23 09:14:57.913 083 15709.54 500.71 52548.41 88888.00 2024-03-23 09:14:58.413 083 15709.75 500.70 52548.57 88888.00 2024-03-23 09:14:58.913 083 15709.96 500.61 52548.77 88888.00 2024-03-23 09:14:59.413 083 15710.13 500.71 52549.06 88888.00 2024-03-23 09:14:59.913 083 15710.28 501.02 52549.48 88888.00 2024-03-23 09:15:00.413 083 15710.47 501.40 52550.18 88888.00 2024-03-23 09:15:00.913 083 15710.67 501.66 52550.82 88888.00 2024-03-23 09:15:01.413 083 15710.93 501.78 52551.37 88888.00 2024-03-23 09:15:01.913 083 15711.11 501.75 52551.91 88888.00 2024-03-23 09:15:02.413 083 15711.23 501.59 52552.31 88888.00 2024-03-23 09:15:02.913 083 15711.30 501.41 52552.50 88888.00 2024-03-23 09:15:03.413 083 15711.41 501.28 52552.52 88888.00 2024-03-23 09:15:03.913 083 15711.49 501.26 52552.45 88888.00 2024-03-23 09:15:04.413 083 15711.55 501.39 52552.31 88888.00 2024-03-23 09:15:04.913 083 15711.58 501.71 52552.23 88888.00 2024-03-23 09:15:05.413 083 15711.50 502.00 52552.13 88888.00 2024-03-23 09:15:05.913 083 15711.39 502.31 52552.16 88888.00 2024-03-23 09:15:06.413 083 15711.33 502.50 52552.24 88888.00 2024-03-23 09:15:06.913 083 15711.26 502.67 52552.29 88888.00 2024-03-23 09:15:07.413 083 15711.24 502.95 52552.34 88888.00 2024-03-23 09:15:07.913 083 15711.31 503.22 52552.57 88888.00 2024-03-23 09:15:08.413 083 15711.44 503.39 52552.88 88888.00 2024-03-23 09:15:08.913 083 15711.67 503.53 52553.27 88888.00 2024-03-23 09:15:09.413 083 15711.96 503.56 52553.64 88888.00 2024-03-23 09:15:09.913 083 15712.38 503.64 52553.95 88888.00 2024-03-23 09:15:10.413 083 15712.77 503.81 52554.22 88888.00 2024-03-23 09:15:10.913 083 15713.09 504.06 52554.47 88888.00 2024-03-23 09:15:11.413 083 15713.29 504.33 52554.68 88888.00 2024-03-23 09:15:11.913 083 15713.53 504.49 52554.74 88888.00 2024-03-23 09:15:12.413 083 15713.75 504.48 52554.71 88888.00 2024-03-23 09:15:12.913 083 15713.95 504.27 52554.71 88888.00 2024-03-23 09:15:13.413 083 15714.18 504.00 52554.71 88888.00 2024-03-23 09:15:13.913 083 15714.34 503.61 52554.65 88888.00 2024-03-23 09:15:14.413 083 15714.37 503.22 52554.46 88888.00 2024-03-23 09:15:14.913 083 15714.33 502.87 52554.15 88888.00 2024-03-23 09:15:15.413 083 15714.19 502.68 52553.88 88888.00 2024-03-23 09:15:15.913 083 15714.02 502.84 52553.83 88888.00 2024-03-23 09:15:16.413 083 15713.91 503.17 52553.88 88888.00 2024-03-23 09:15:16.913 083 15713.86 503.48 52553.90 88888.00 2024-03-23 09:15:17.413 083 15713.74 503.69 52553.89 88888.00 2024-03-23 09:15:17.913 083 15713.73 503.80 52553.79 88888.00 2024-03-23 09:15:18.413 083 15713.67 503.72 52553.75 88888.00 2024-03-23 09:15:18.913 083 15713.65 503.63 52553.72 88888.00 2024-03-23 09:15:19.413 083 15713.72 503.68 52553.78 88888.00 2024-03-23 09:15:19.913 083 15713.90 503.75 52553.87 88888.00 2024-03-23 09:15:20.413 083 15714.06 503.75 52553.86 88888.00 2024-03-23 09:15:21.413 083 15714.18 503.58 52553.74 88888.00 2024-03-23 09:15:21.913 083 15714.22 503.56 52553.71 88888.00 2024-03-23 09:15:22.413 083 15714.28 503.52 52553.54 88888.00 2024-03-23 09:15:22.913 083 15714.52 503.30 52553.46 88888.00 2024-03-23 09:15:23.413 083 15714.66 502.82 52553.41 88888.00 2024-03-23 09:15:23.913 083 15714.80 502.25 52553.27 88888.00 2024-03-23 09:15:24.413 083 15714.85 501.59 52553.04 88888.00 2024-03-23 09:15:24.913 083 15714.85 501.18 52552.79 88888.00 2024-03-23 09:15:25.413 083 15714.97 501.04 52552.77 88888.00 2024-03-23 09:15:25.913 083 15715.11 500.95 52552.89 88888.00 2024-03-23 09:15:26.413 083 15715.29 500.85 52553.15 88888.00 2024-03-23 09:15:26.913 083 15715.60 500.70 52553.45 88888.00 2024-03-23 09:15:27.413 083 15716.01 500.66 52553.73 88888.00 2024-03-23 09:15:27.913 083 15716.60 500.68 52554.12 88888.00 2024-03-23 09:15:28.413 083 15717.20 500.83 52554.45 88888.00 2024-03-23 09:15:28.913 083 15717.61 500.98 52554.83 88888.00 2024-03-23 09:15:29.413 083 15717.90 501.23 52555.15 88888.00 2024-03-23 09:15:29.913 083 15718.05 501.66 52555.47 88888.00 2024-03-23 09:15:30.413 083 15718.08 502.15 52555.80 88888.00 2024-03-23 09:15:30.913 083 15718.06 502.52 52556.23 88888.00 2024-03-23 09:15:31.413 083 15718.00 502.79 52556.57 88888.00 2024-03-23 09:15:31.913 083 15717.96 503.05 52556.96 88888.00 2024-03-23 09:15:32.413 083 15717.98 503.34 52557.35 88888.00 2024-03-23 09:15:32.913 083 15718.06 503.65 52557.71 88888.00 2024-03-23 09:15:33.413 083 15718.08 504.12 52557.99 88888.00 2024-03-23 09:15:33.913 083 15717.98 504.64 52558.15 88888.00 2024-03-23 09:15:34.413 083 15717.93 504.99 52558.35 88888.00 2024-03-23 09:15:34.913 083 15718.18 505.10 52558.68 88888.00 2024-03-23 09:15:35.413 083 15718.54 505.05 52559.00 88888.00 2024-03-23 09:15:35.913 083 15718.77 504.69 52559.31 88888.00 2024-03-23 09:15:36.413 083 15718.99 504.05 52559.53 88888.00 2024-03-23 09:15:36.913 083 15719.19 503.30 52559.55 88888.00 2024-03-23 09:15:37.413 083 15719.42 502.53 52559.35 88888.00 2024-03-23 09:15:37.913 083 15719.69 501.79 52559.04 88888.00 2024-03-23 09:15:38.413 083 15719.97 501.27 52558.58 88888.00 2024-03-23 09:15:38.913 083 15720.18 500.96 52558.12 88888.00 2024-03-23 09:15:39.413 083 15720.53 500.79 52557.76 88888.00 2024-03-23 09:15:39.913 083 15720.77 500.71 52557.33 88888.00 2024-03-23 09:15:40.413 083 15720.95 500.85 52556.94 88888.00 2024-03-23 09:15:40.913 083 15721.05 501.09 52556.66 88888.00 2024-03-23 09:15:41.413 083 15721.11 501.44 52556.53 88888.00 2024-03-23 09:15:41.913 083 15721.20 501.78 52556.40 88888.00 2024-03-23 09:15:42.413 083 15721.35 502.00 52556.21 88888.00 2024-03-23 09:15:42.913 083 15721.44 502.16 52556.01 88888.00 2024-03-23 09:15:43.413 083 15721.47 502.23 52555.85 88888.00 2024-03-23 09:15:43.913 083 15721.53 502.32 52555.62 88888.00 2024-03-23 09:15:44.413 083 15721.54 502.35 52555.26 88888.00 2024-03-23 09:15:44.913 083 15721.59 502.39 52554.84 88888.00 2024-03-23 09:15:45.413 083 15721.54 502.34 52554.46 88888.00 2024-03-23 09:15:45.913 083 15721.63 502.37 52554.26 88888.00 2024-03-23 09:15:46.413 083 15721.80 502.50 52554.15 88888.00 2024-03-23 09:15:46.913 083 15721.99 502.65 52554.01 88888.00 2024-03-23 09:15:47.413 083 15721.93 502.76 52553.89 88888.00 2024-03-23 09:15:47.913 083 15721.75 502.96 52553.64 88888.00 2024-03-23 09:15:48.413 083 15721.42 503.35 52553.32 88888.00 2024-03-23 09:15:48.913 083 15721.13 504.00 52553.09 88888.00 2024-03-23 09:15:49.413 083 15720.73 504.75 52553.00 88888.00 2024-03-23 09:15:49.913 083 15720.40 505.43 52552.94 88888.00 2024-03-23 09:15:50.413 083 15720.16 506.03 52552.99 88888.00 2024-03-23 09:15:50.913 083 15719.91 506.57 52553.07 88888.00 2024-03-23 09:15:51.413 083 15719.71 507.05 52553.20 88888.00 2024-03-23 09:15:51.913 083 15719.44 507.66 52553.25 88888.00 2024-03-23 09:15:52.413 083 15719.18 508.39 52553.27 88888.00 2024-03-23 09:15:52.913 083 15719.04 509.19 52553.29 88888.00 2024-03-23 09:15:53.413 083 15719.01 509.95 52553.39 88888.00 2024-03-23 09:15:53.913 083 15718.96 510.46 52553.62 88888.00 2024-03-23 09:15:54.413 083 15718.91 510.78 52553.78 88888.00 2024-03-23 09:15:54.913 083 15718.90 510.97 52553.86 88888.00 2024-03-23 09:15:55.413 083 15718.91 511.05 52554.06 88888.00 2024-03-23 09:15:55.913 083 15718.95 511.08 52554.35 88888.00 2024-03-23 09:15:56.413 083 15718.82 510.99 52554.61 88888.00 2024-03-23 09:15:56.913 083 15718.70 510.89 52554.89 88888.00 2024-03-23 09:15:57.413 083 15718.51 510.86 52555.16 88888.00 2024-03-23 09:15:57.913 083 15718.34 510.89 52555.37 88888.00 2024-03-23 09:15:58.413 083 15718.22 510.91 52555.55 88888.00 2024-03-23 09:15:58.913 083 15718.26 510.94 52555.91 88888.00 2024-03-23 09:15:59.413 083 15718.53 511.06 52556.33 88888.00 2024-03-23 09:15:59.913 083 15718.87 511.17 52556.72 88888.00 2024-03-23 09:16:00.413 083 15719.36 511.20 52557.20 88888.00 2024-03-23 09:16:00.913 083 15719.83 511.10 52557.71 88888.00 2024-03-23 09:16:01.413 083 15720.32 510.89 52558.35 88888.00 2024-03-23 09:16:01.913 083 15720.73 510.57 52558.95 88888.00 2024-03-23 09:16:02.413 083 15721.15 510.26 52559.57 88888.00 2024-03-23 09:16:02.913 083 15721.53 509.96 52559.98 88888.00 2024-03-23 09:16:03.413 083 15721.90 509.68 52560.19 88888.00 2024-03-23 09:16:03.913 083 15722.29 509.37 52560.46 88888.00 2024-03-23 09:16:04.413 083 15722.62 509.04 52560.60 88888.00 2024-03-23 09:16:04.913 083 15722.78 508.70 52560.75 88888.00 2024-03-23 09:16:05.413 083 15722.86 508.45 52560.88 88888.00 2024-03-23 09:16:05.913 083 15723.03 508.18 52561.05 88888.00 2024-03-23 09:16:06.413 083 15723.17 507.84 52561.17 88888.00 2024-03-23 09:16:06.913 083 15723.25 507.46 52561.13 88888.00 2024-03-23 09:16:07.413 083 15723.19 507.07 52561.09 88888.00 2024-03-23 09:16:07.913 083 15723.04 506.79 52560.84 88888.00 2024-03-23 09:16:08.413 083 15722.89 506.80 52560.57 88888.00 2024-03-23 09:16:08.913 083 15722.81 507.16 52560.32 88888.00 2024-03-23 09:16:09.413 083 15722.79 507.66 52560.23 88888.00 2024-03-23 09:16:09.913 083 15722.86 508.02 52560.28 88888.00 2024-03-23 09:16:10.413 083 15722.99 508.14 52560.35 88888.00 2024-03-23 09:16:10.913 083 15723.11 508.11 52560.40 88888.00 2024-03-23 09:16:11.413 083 15723.14 507.92 52560.36 88888.00 2024-03-23 09:16:11.913 083 15723.10 507.67 52560.26 88888.00 2024-03-23 09:16:12.413 083 15722.87 507.41 52560.20 88888.00 2024-03-23 09:16:12.913 083 15722.53 507.24 52560.25 88888.00 2024-03-23 09:16:13.413 083 15722.31 507.05 52560.29 88888.00 2024-03-23 09:16:13.913 083 15722.18 506.77 52560.34 88888.00 2024-03-23 09:16:14.413 083 15722.09 506.42 52560.27 88888.00 2024-03-23 09:16:14.913 083 15722.07 506.00 52560.20 88888.00 2024-03-23 09:16:15.413 083 15721.98 505.60 52559.95 88888.00 2024-03-23 09:16:15.913 083 15721.87 505.24 52559.67 88888.00 2024-03-23 09:16:16.413 083 15721.76 504.83 52559.45 88888.00 2024-03-23 09:16:16.913 083 15721.66 504.44 52559.30 88888.00 2024-03-23 09:16:17.413 083 15721.60 504.08 52559.16 88888.00 2024-03-23 09:16:17.913 083 15721.51 503.84 52559.08 88888.00 2024-03-23 09:16:18.413 083 15721.15 503.66 52558.91 88888.00 2024-03-23 09:16:18.913 083 15720.55 503.69 52558.80 88888.00 2024-03-23 09:16:19.413 083 15719.89 503.79 52558.74 88888.00 2024-03-23 09:16:19.913 083 15719.51 503.95 52558.77 88888.00 2024-03-23 09:16:20.413 083 15719.14 504.07 52558.71 88888.00 2024-03-23 09:16:20.913 083 15718.83 503.98 52558.61 88888.00 2024-03-23 09:16:21.413 083 15718.76 503.77 52558.53 88888.00 2024-03-23 09:16:21.913 083 15718.81 503.54 52558.52 88888.00 2024-03-23 09:16:22.913 083 15718.80 502.73 52558.44 88888.00 2024-03-23 09:16:23.413 083 15718.70 502.18 52558.38 88888.00 2024-03-23 09:16:23.913 083 15718.60 501.62 52558.31 88888.00 2024-03-23 09:16:24.413 083 15718.44 501.23 52558.06 88888.00 2024-03-23 09:16:24.913 083 15718.27 501.07 52557.85 88888.00 2024-03-23 09:16:25.413 083 15718.18 501.27 52557.84 88888.00 2024-03-23 09:16:25.913 083 15718.20 501.66 52558.05 88888.00 2024-03-23 09:16:26.413 083 15718.33 502.31 52558.33 88888.00 2024-03-23 09:16:26.913 083 15718.58 503.08 52558.66 88888.00 2024-03-23 09:16:27.413 083 15718.81 503.80 52559.09 88888.00 2024-03-23 09:16:27.913 083 15719.13 504.26 52559.53 88888.00 2024-03-23 09:16:28.413 083 15719.44 504.50 52559.92 88888.00 2024-03-23 09:16:28.913 083 15719.62 504.68 52560.12 88888.00 2024-03-23 09:16:29.413 083 15719.80 504.90 52560.08 88888.00 2024-03-23 09:16:29.913 083 15719.80 505.08 52559.89 88888.00 2024-03-23 09:16:30.413 083 15719.66 505.43 52559.60 88888.00 2024-03-23 09:16:30.913 083 15719.41 505.96 52559.28 88888.00 2024-03-23 09:16:31.413 083 15718.99 506.52 52559.03 88888.00 2024-03-23 09:16:31.913 083 15718.74 506.91 52558.86 88888.00 2024-03-23 09:16:32.913 083 15718.82 507.24 52559.06 88888.00 2024-03-23 09:16:33.413 083 15718.83 507.18 52559.32 88888.00 2024-03-23 09:16:33.913 083 15718.77 507.07 52559.49 88888.00 2024-03-23 09:16:34.413 083 15718.69 506.91 52559.48 88888.00 2024-03-23 09:16:34.913 083 15718.51 506.67 52559.27 88888.00 2024-03-23 09:16:35.413 083 15718.34 506.45 52559.00 88888.00 2024-03-23 09:16:35.913 083 15718.08 506.21 52558.68 88888.00 2024-03-23 09:16:36.413 083 15717.90 506.12 52558.36 88888.00 2024-03-23 09:16:36.913 083 15717.73 506.21 52558.16 88888.00 2024-03-23 09:16:37.413 083 15717.73 506.34 52558.01 88888.00 2024-03-23 09:16:37.913 083 15717.89 506.51 52557.79 88888.00 2024-03-23 09:16:38.413 083 15718.09 506.74 52557.61 88888.00 2024-03-23 09:16:38.913 083 15718.15 507.10 52557.52 88888.00 2024-03-23 09:16:39.413 083 15718.22 507.40 52557.47 88888.00 2024-03-23 09:16:39.913 083 15718.41 507.43 52557.54 88888.00 2024-03-23 09:16:40.413 083 15718.62 507.25 52557.66 88888.00 2024-03-23 09:16:40.913 083 15718.85 506.98 52557.86 88888.00 2024-03-23 09:16:41.413 083 15718.98 506.67 52557.92 88888.00 2024-03-23 09:16:41.913 083 15718.94 506.39 52557.95 88888.00 2024-03-23 09:16:42.913 083 15718.43 506.68 52557.96 88888.00 2024-03-23 09:16:43.413 083 15717.97 507.16 52558.04 88888.00 2024-03-23 09:16:43.913 083 15717.57 507.50 52558.19 88888.00 2024-03-23 09:16:44.413 083 15717.23 507.79 52558.36 88888.00 2024-03-23 09:16:44.913 083 15716.89 507.98 52558.48 88888.00 2024-03-23 09:16:45.413 083 15716.71 507.97 52558.45 88888.00 2024-03-23 09:16:45.913 083 15716.57 507.79 52558.34 88888.00 2024-03-23 09:16:46.413 083 15716.51 507.50 52558.14 88888.00 2024-03-23 09:16:46.913 083 15716.44 506.95 52557.89 88888.00 2024-03-23 09:16:47.413 083 15716.52 506.28 52557.71 88888.00 2024-03-23 09:16:47.913 083 15716.63 505.68 52557.50 88888.00 2024-03-23 09:16:48.413 083 15716.79 505.21 52557.23 88888.00 2024-03-23 09:16:48.913 083 15717.07 504.91 52556.95 88888.00 2024-03-23 09:16:49.413 083 15717.36 504.78 52556.76 88888.00 2024-03-23 09:16:49.913 083 15717.61 504.73 52556.74 88888.00 2024-03-23 09:16:50.413 083 15717.80 504.59 52556.54 88888.00 2024-03-23 09:16:50.913 083 15717.84 504.31 52556.29 88888.00 2024-03-23 09:16:51.413 083 15717.65 503.94 52556.07 88888.00 2024-03-23 09:16:51.913 083 15717.49 503.57 52555.87 88888.00 2024-03-23 09:16:52.413 083 15717.45 503.30 52555.66 88888.00 2024-03-23 09:16:52.913 083 15717.42 503.11 52555.50 88888.00 2024-03-23 09:16:53.413 083 15717.27 503.01 52555.33 88888.00 2024-03-23 09:16:53.913 083 15717.13 502.84 52555.13 88888.00 2024-03-23 09:16:54.413 083 15717.01 502.60 52554.99 88888.00 2024-03-23 09:16:54.913 083 15716.92 502.41 52554.96 88888.00 2024-03-23 09:16:55.413 083 15716.91 502.23 52555.00 88888.00 2024-03-23 09:16:55.913 083 15716.90 501.92 52555.01 88888.00 2024-03-23 09:16:56.413 083 15716.88 501.64 52555.04 88888.00 2024-03-23 09:16:56.913 083 15717.02 501.59 52555.05 88888.00 2024-03-23 09:16:57.413 083 15717.15 501.87 52555.21 88888.00 2024-03-23 09:16:57.913 083 15717.16 502.39 52555.43 88888.00 2024-03-23 09:16:58.413 083 15717.23 503.05 52555.83 88888.00 2024-03-23 09:16:58.913 083 15717.35 503.72 52556.31 88888.00 2024-03-23 09:16:59.413 083 15717.51 504.37 52556.90 88888.00 2024-03-23 09:16:59.913 083 15717.78 504.96 52557.50 88888.00 2024-03-23 09:17:00.413 083 15717.98 505.72 52558.08 88888.00 2024-03-23 09:17:00.913 083 15718.32 506.39 52558.72 88888.00 2024-03-23 09:17:01.413 083 15718.78 506.91 52559.33 88888.00 2024-03-23 09:17:01.913 083 15719.10 507.29 52559.89 88888.00 2024-03-23 09:17:02.413 083 15719.49 507.55 52560.51 88888.00 2024-03-23 09:17:02.913 083 15719.81 507.60 52561.06 88888.00 2024-03-23 09:17:03.413 083 15720.13 507.41 52561.42 88888.00 2024-03-23 09:17:03.913 083 15720.37 507.17 52561.68 88888.00 2024-03-23 09:17:04.413 083 15720.55 506.92 52561.79 88888.00 2024-03-23 09:17:04.913 083 15720.67 506.65 52561.79 88888.00 2024-03-23 09:17:05.413 083 15720.69 506.36 52561.76 88888.00 2024-03-23 09:17:05.913 083 15720.63 506.05 52561.73 88888.00 2024-03-23 09:17:06.413 083 15720.67 505.80 52561.71 88888.00 2024-03-23 09:17:06.913 083 15720.68 505.64 52561.62 88888.00 2024-03-23 09:17:07.413 083 15720.60 505.43 52561.65 88888.00 2024-03-23 09:17:07.913 083 15720.57 505.15 52561.64 88888.00 2024-03-23 09:17:08.413 083 15720.51 504.95 52561.61 88888.00 2024-03-23 09:17:08.913 083 15720.41 504.86 52561.64 88888.00 2024-03-23 09:17:09.413 083 15720.46 504.81 52561.57 88888.00 2024-03-23 09:17:09.913 083 15720.63 504.69 52561.49 88888.00 2024-03-23 09:17:10.413 083 15720.76 504.64 52561.35 88888.00 2024-03-23 09:17:10.913 083 15720.84 504.72 52561.11 88888.00 2024-03-23 09:17:11.413 083 15721.03 504.94 52560.95 88888.00 2024-03-23 09:17:11.913 083 15721.34 505.26 52560.94 88888.00 2024-03-23 09:17:12.413 083 15721.68 505.61 52561.13 88888.00 2024-03-23 09:17:12.913 083 15721.88 505.90 52561.27 88888.00 2024-03-23 09:17:13.413 083 15722.07 506.15 52561.35 88888.00 2024-03-23 09:17:13.913 083 15722.45 506.34 52561.47 88888.00 2024-03-23 09:17:14.413 083 15722.78 506.56 52561.57 88888.00 2024-03-23 09:17:14.913 083 15723.04 506.79 52561.69 88888.00 2024-03-23 09:17:15.413 083 15723.37 507.00 52561.75 88888.00 2024-03-23 09:17:15.913 083 15723.66 507.08 52561.75 88888.00 2024-03-23 09:17:16.413 083 15723.89 507.11 52561.78 88888.00 2024-03-23 09:17:16.913 083 15723.88 506.99 52561.73 88888.00 2024-03-23 09:17:17.413 083 15723.77 506.71 52561.74 88888.00 2024-03-23 09:17:17.913 083 15723.58 506.40 52561.81 88888.00 2024-03-23 09:17:18.413 083 15723.42 506.21 52561.86 88888.00 2024-03-23 09:17:18.913 083 15723.47 506.11 52561.89 88888.00 2024-03-23 09:17:19.413 083 15723.62 506.15 52561.95 88888.00 2024-03-23 09:17:19.913 083 15723.74 506.26 52562.08 88888.00 2024-03-23 09:17:20.913 083 15723.53 506.94 52562.49 88888.00 2024-03-23 09:17:21.413 083 15723.24 507.44 52562.85 88888.00 2024-03-23 09:17:21.913 083 15722.93 507.90 52563.19 88888.00 2024-03-23 09:17:22.413 083 15722.71 508.29 52563.59 88888.00 2024-03-23 09:17:22.913 083 15722.60 508.67 52564.02 88888.00 2024-03-23 09:17:23.413 083 15722.61 509.08 52564.44 88888.00 2024-03-23 09:17:23.913 083 15722.58 509.54 52564.67 88888.00 2024-03-23 09:17:24.413 083 15722.41 510.00 52564.66 88888.00 2024-03-23 09:17:24.913 083 15722.12 510.40 52564.51 88888.00 2024-03-23 09:17:25.413 083 15721.75 510.70 52564.29 88888.00 2024-03-23 09:17:25.913 083 15721.56 510.78 52564.11 88888.00 2024-03-23 09:17:26.413 083 15721.41 510.68 52563.86 88888.00 2024-03-23 09:17:26.913 083 15721.23 510.51 52563.62 88888.00 2024-03-23 09:17:27.413 083 15721.03 510.29 52563.27 88888.00 2024-03-23 09:17:27.913 083 15720.77 510.08 52562.68 88888.00 2024-03-23 09:17:28.413 083 15720.43 509.88 52561.98 88888.00 2024-03-23 09:17:28.913 083 15720.30 509.76 52561.48 88888.00 2024-03-23 09:17:29.413 083 15720.34 509.54 52561.13 88888.00 2024-03-23 09:17:29.913 083 15720.49 509.23 52560.83 88888.00 2024-03-23 09:17:30.913 083 15720.76 509.00 52560.35 88888.00 2024-03-23 09:17:31.413 083 15720.87 509.14 52560.17 88888.00 2024-03-23 09:17:31.913 083 15721.09 509.28 52559.95 88888.00 2024-03-23 09:17:32.413 083 15721.39 509.35 52559.73 88888.00 2024-03-23 09:17:32.913 083 15721.74 509.28 52559.42 88888.00 2024-03-23 09:17:33.413 083 15722.05 509.22 52559.16 88888.00 2024-03-23 09:17:33.913 083 15722.23 509.19 52558.97 88888.00 2024-03-23 09:17:34.413 083 15722.31 509.30 52558.83 88888.00 2024-03-23 09:17:34.913 083 15722.42 509.48 52558.83 88888.00 2024-03-23 09:17:35.413 083 15722.58 509.77 52559.03 88888.00 2024-03-23 09:17:35.913 083 15722.84 510.06 52559.45 88888.00 2024-03-23 09:17:36.413 083 15723.21 510.42 52560.07 88888.00 2024-03-23 09:17:36.913 083 15723.58 510.78 52560.74 88888.00 2024-03-23 09:17:37.413 083 15723.85 511.13 52561.39 88888.00 2024-03-23 09:17:37.913 083 15724.06 511.46 52561.90 88888.00 2024-03-23 09:17:38.413 083 15724.29 511.61 52562.37 88888.00 2024-03-23 09:17:38.913 083 15724.49 511.69 52562.59 88888.00 2024-03-23 09:17:39.413 083 15724.78 511.74 52562.68 88888.00 2024-03-23 09:17:39.913 083 15725.01 511.73 52562.63 88888.00 2024-03-23 09:17:40.413 083 15725.33 511.86 52562.55 88888.00 2024-03-23 09:17:40.913 083 15725.67 512.03 52562.48 88888.00 2024-03-23 09:17:41.413 083 15725.91 512.13 52562.49 88888.00 2024-03-23 09:17:41.913 083 15726.06 512.04 52562.50 88888.00 2024-03-23 09:17:42.413 083 15726.09 511.77 52562.68 88888.00 2024-03-23 09:17:42.913 083 15726.18 511.58 52562.97 88888.00 2024-03-23 09:17:43.413 083 15726.31 511.64 52563.29 88888.00 2024-03-23 09:17:43.913 083 15726.47 511.73 52563.47 88888.00 2024-03-23 09:17:44.413 083 15726.55 511.86 52563.63 88888.00 2024-03-23 09:17:44.913 083 15726.57 512.12 52563.81 88888.00 2024-03-23 09:17:45.413 083 15726.56 512.44 52563.89 88888.00 2024-03-23 09:17:45.913 083 15726.68 512.73 52563.83 88888.00 2024-03-23 09:17:46.413 083 15726.87 512.94 52563.60 88888.00 2024-03-23 09:17:46.913 083 15727.09 512.90 52563.31 88888.00 2024-03-23 09:17:47.413 083 15727.29 512.70 52563.00 88888.00 2024-03-23 09:17:47.913 083 15727.55 512.47 52562.76 88888.00 2024-03-23 09:17:48.413 083 15727.77 512.28 52562.46 88888.00 2024-03-23 09:17:48.913 083 15727.85 512.07 52561.97 88888.00 2024-03-23 09:17:49.413 083 15728.00 511.77 52561.44 88888.00 2024-03-23 09:17:49.913 083 15728.03 511.42 52560.84 88888.00 2024-03-23 09:17:50.413 083 15727.89 511.12 52560.37 88888.00 2024-03-23 09:17:50.913 083 15727.76 510.96 52560.03 88888.00 2024-03-23 09:17:51.413 083 15727.65 510.98 52559.64 88888.00 2024-03-23 09:17:51.913 083 15727.51 511.12 52559.18 88888.00 2024-03-23 09:17:52.413 083 15727.32 511.24 52558.77 88888.00 2024-03-23 09:17:52.913 083 15727.00 511.38 52558.34 88888.00 2024-03-23 09:17:53.413 083 15726.70 511.40 52557.97 88888.00 2024-03-23 09:17:54.413 083 15726.29 511.30 52557.63 88888.00 2024-03-23 09:17:54.913 083 15726.17 511.30 52557.51 88888.00 2024-03-23 09:17:55.413 083 15726.14 511.30 52557.38 88888.00 2024-03-23 09:17:55.913 083 15726.18 511.26 52557.16 88888.00 2024-03-23 09:17:56.413 083 15726.21 511.29 52556.93 88888.00 2024-03-23 09:17:56.913 083 15726.20 511.36 52556.63 88888.00 2024-03-23 09:17:57.413 083 15726.18 511.60 52556.28 88888.00 2024-03-23 09:17:57.913 083 15726.12 511.82 52555.95 88888.00 2024-03-23 09:17:58.413 083 15726.10 511.83 52555.74 88888.00 2024-03-23 09:17:58.913 083 15726.02 511.75 52555.45 88888.00 2024-03-23 09:17:59.413 083 15725.83 511.75 52555.13 88888.00 2024-03-23 09:17:59.913 083 15725.48 511.86 52554.75 88888.00 2024-03-23 09:18:00.413 083 15725.13 512.09 52554.32 88888.00 2024-03-23 09:18:00.913 083 15724.74 512.30 52553.91 88888.00 2024-03-23 09:18:01.413 083 15724.47 512.57 52553.47 88888.00 2024-03-23 09:18:01.913 083 15724.28 512.82 52553.01 88888.00 2024-03-23 09:18:02.413 083 15724.13 513.04 52552.54 88888.00 2024-03-23 09:18:02.913 083 15724.06 513.24 52552.05 88888.00 2024-03-23 09:18:03.413 083 15723.93 513.38 52551.56 88888.00 2024-03-23 09:18:03.913 083 15723.73 513.47 52550.96 88888.00 2024-03-23 09:18:04.413 083 15723.60 513.66 52550.42 88888.00 2024-03-23 09:18:04.913 083 15723.66 513.99 52549.94 88888.00 2024-03-23 09:18:05.413 083 15723.71 514.32 52549.54 88888.00 2024-03-23 09:18:05.913 083 15723.78 514.53 52549.36 88888.00 2024-03-23 09:18:06.413 083 15724.04 514.63 52549.47 88888.00 2024-03-23 09:18:06.913 083 15724.35 514.66 52549.77 88888.00 2024-03-23 09:18:07.413 083 15724.79 514.59 52550.31 88888.00 2024-03-23 09:18:07.913 083 15725.22 514.47 52551.04 88888.00 2024-03-23 09:18:08.413 083 15725.65 514.19 52551.81 88888.00 2024-03-23 09:18:08.913 083 15725.84 513.92 52552.53 88888.00 2024-03-23 09:18:09.413 083 15725.94 513.74 52553.19 88888.00 2024-03-23 09:18:09.913 083 15725.94 513.55 52553.72 88888.00 2024-03-23 09:18:10.413 083 15725.87 513.54 52554.05 88888.00 2024-03-23 09:18:10.913 083 15725.59 513.80 52554.20 88888.00 2024-03-23 09:18:11.413 083 15725.28 514.29 52554.32 88888.00 2024-03-23 09:18:11.913 083 15724.92 515.03 52554.48 88888.00 2024-03-23 09:18:12.413 083 15724.59 515.80 52554.69 88888.00 2024-03-23 09:18:12.913 083 15724.30 516.42 52554.84 88888.00 2024-03-23 09:18:13.413 083 15724.04 516.84 52554.82 88888.00 2024-03-23 09:18:13.913 083 15723.83 517.03 52554.62 88888.00 2024-03-23 09:18:14.413 083 15723.52 517.13 52554.28 88888.00 2024-03-23 09:18:14.913 083 15723.22 517.22 52553.98 88888.00 2024-03-23 09:18:15.413 083 15723.03 517.28 52553.76 88888.00 2024-03-23 09:18:15.913 083 15723.04 517.27 52553.58 88888.00 2024-03-23 09:18:16.413 083 15723.20 517.21 52553.48 88888.00 2024-03-23 09:18:16.913 083 15723.39 517.25 52553.48 88888.00 2024-03-23 09:18:17.413 083 15723.67 517.29 52553.52 88888.00 2024-03-23 09:18:17.913 083 15723.91 517.31 52553.50 88888.00 2024-03-23 09:18:18.413 083 15724.11 517.34 52553.38 88888.00 2024-03-23 09:18:18.913 083 15724.24 517.36 52553.05 88888.00 2024-03-23 09:18:19.413 083 15724.35 517.44 52552.71 88888.00 2024-03-23 09:18:19.913 083 15724.47 517.57 52552.47 88888.00 2024-03-23 09:18:20.413 083 15724.67 517.88 52552.30 88888.00 2024-03-23 09:18:20.913 083 15724.94 518.25 52552.04 88888.00 2024-03-23 09:18:21.413 083 15725.13 518.61 52551.57 88888.00 2024-03-23 09:18:21.913 083 15725.32 518.77 52551.18 88888.00 2024-03-23 09:18:22.413 083 15725.60 518.76 52550.87 88888.00 2024-03-23 09:18:22.913 083 15725.90 518.66 52550.66 88888.00 2024-03-23 09:18:23.413 083 15726.15 518.49 52550.58 88888.00 2024-03-23 09:18:23.913 083 15726.47 518.27 52550.43 88888.00 2024-03-23 09:18:24.413 083 15726.70 518.10 52550.46 88888.00 2024-03-23 09:18:24.913 083 15726.99 517.98 52550.58 88888.00 2024-03-23 09:18:25.413 083 15727.32 517.92 52550.88 88888.00 2024-03-23 09:18:25.913 083 15727.65 517.92 52551.22 88888.00 2024-03-23 09:18:26.413 083 15727.95 517.90 52551.60 88888.00 2024-03-23 09:18:26.913 083 15728.17 517.94 52551.96 88888.00 2024-03-23 09:18:27.413 083 15728.38 518.12 52552.41 88888.00 2024-03-23 09:18:27.913 083 15728.55 518.41 52552.77 88888.00 2024-03-23 09:18:28.413 083 15728.74 518.82 52552.99 88888.00 2024-03-23 09:18:28.913 083 15728.91 519.17 52553.02 88888.00 2024-03-23 09:18:29.413 083 15729.14 519.38 52553.05 88888.00 2024-03-23 09:18:29.913 083 15729.47 519.43 52553.02 88888.00 2024-03-23 09:18:30.413 083 15729.73 519.42 52553.01 88888.00 2024-03-23 09:18:30.913 083 15729.83 519.45 52553.00 88888.00 2024-03-23 09:18:31.413 083 15729.89 519.47 52552.97 88888.00 2024-03-23 09:18:31.913 083 15729.83 519.33 52552.87 88888.00 2024-03-23 09:18:32.413 083 15729.70 519.15 52552.62 88888.00 2024-03-23 09:18:32.913 083 15729.67 518.91 52552.38 88888.00 2024-03-23 09:18:33.413 083 15729.76 518.61 52552.27 88888.00 2024-03-23 09:18:33.913 083 15729.82 518.25 52552.21 88888.00 2024-03-23 09:18:34.413 083 15729.83 517.95 52552.09 88888.00 2024-03-23 09:18:34.913 083 15729.76 517.74 52552.04 88888.00 2024-03-23 09:18:35.413 083 15729.57 517.79 52552.09 88888.00 2024-03-23 09:18:35.913 083 15729.35 517.97 52552.18 88888.00 2024-03-23 09:18:36.413 083 15729.35 518.05 52552.38 88888.00 2024-03-23 09:18:36.913 083 15729.48 517.98 52552.61 88888.00 2024-03-23 09:18:37.413 083 15729.75 517.86 52552.78 88888.00 2024-03-23 09:18:37.913 083 15730.04 517.69 52552.94 88888.00 2024-03-23 09:18:38.413 083 15730.26 517.64 52553.26 88888.00 2024-03-23 09:18:38.913 083 15730.34 517.66 52553.58 88888.00 2024-03-23 09:18:39.413 083 15730.30 517.64 52553.83 88888.00 2024-03-23 09:18:39.913 083 15730.08 517.65 52553.95 88888.00 2024-03-23 09:18:40.413 083 15729.85 517.61 52554.08 88888.00 2024-03-23 09:18:40.913 083 15729.59 517.57 52554.06 88888.00 2024-03-23 09:18:41.413 083 15729.43 517.62 52553.78 88888.00 2024-03-23 09:18:41.913 083 15729.27 517.67 52553.48 88888.00 2024-03-23 09:18:42.413 083 15729.11 517.78 52553.13 88888.00 2024-03-23 09:18:42.913 083 15728.94 517.88 52552.71 88888.00 2024-03-23 09:18:43.413 083 15728.92 517.95 52552.29 88888.00 2024-03-23 09:18:43.913 083 15729.09 517.97 52551.89 88888.00 2024-03-23 09:18:44.413 083 15729.28 517.95 52551.50 88888.00 2024-03-23 09:18:44.913 083 15729.54 518.01 52551.13 88888.00 2024-03-23 09:18:45.413 083 15729.83 518.23 52550.83 88888.00 2024-03-23 09:18:45.913 083 15730.18 518.50 52550.71 88888.00 2024-03-23 09:18:46.413 083 15730.67 518.78 52550.70 88888.00 2024-03-23 09:18:46.913 083 15731.13 518.84 52550.79 88888.00 2024-03-23 09:18:47.413 083 15731.56 518.78 52550.86 88888.00 2024-03-23 09:18:47.913 083 15731.99 518.81 52550.82 88888.00 2024-03-23 09:18:48.413 083 15732.36 518.91 52550.78 88888.00 2024-03-23 09:18:48.913 083 15732.65 518.88 52550.59 88888.00 2024-03-23 09:18:49.413 083 15732.80 518.88 52550.20 88888.00 2024-03-23 09:18:49.913 083 15732.80 518.83 52549.95 88888.00 2024-03-23 09:18:50.413 083 15732.75 518.73 52549.77 88888.00 2024-03-23 09:18:50.913 083 15732.71 518.78 52549.60 88888.00 2024-03-23 09:18:51.413 083 15732.57 518.81 52549.46 88888.00 2024-03-23 09:18:51.913 083 15732.42 518.74 52549.36 88888.00 2024-03-23 09:18:52.413 083 15732.29 518.48 52549.36 88888.00 2024-03-23 09:18:52.913 083 15732.09 517.96 52549.40 88888.00 2024-03-23 09:18:53.413 083 15731.81 517.22 52549.34 88888.00 2024-03-23 09:18:53.913 083 15731.44 516.50 52549.18 88888.00 2024-03-23 09:18:54.413 083 15731.12 515.89 52549.00 88888.00 2024-03-23 09:18:54.913 083 15730.85 515.56 52548.87 88888.00 2024-03-23 09:18:55.413 083 15730.70 515.33 52548.60 88888.00 2024-03-23 09:18:55.913 083 15730.45 515.32 52548.35 88888.00 2024-03-23 09:18:56.413 083 15730.19 515.35 52548.17 88888.00 2024-03-23 09:18:56.913 083 15730.01 515.32 52548.03 88888.00 2024-03-23 09:18:57.404 083 15729.94 515.13 52547.99 88888.00 2024-03-23 09:18:57.904 083 15730.02 514.86 52547.97 88888.00 2024-03-23 09:18:58.404 083 15730.16 514.43 52548.03 88888.00 2024-03-23 09:18:58.904 083 15730.35 513.91 52548.18 88888.00 2024-03-23 09:18:59.404 083 15730.48 513.48 52548.28 88888.00 2024-03-23 09:18:59.904 083 15730.49 513.29 52548.30 88888.00 2024-03-23 09:19:00.404 083 15730.53 513.22 52548.27 88888.00 2024-03-23 09:19:00.904 083 15730.53 513.22 52548.05 88888.00 2024-03-23 09:19:01.404 083 15730.61 513.40 52547.90 88888.00 2024-03-23 09:19:01.904 083 15730.66 513.93 52547.83 88888.00 2024-03-23 09:19:02.404 083 15730.85 514.58 52547.76 88888.00 2024-03-23 09:19:02.904 083 15731.10 515.05 52547.69 88888.00 2024-03-23 09:19:03.404 083 15731.29 515.31 52547.80 88888.00 2024-03-23 09:19:03.904 083 15731.46 515.46 52548.05 88888.00 2024-03-23 09:19:04.404 083 15731.56 515.46 52548.29 88888.00 2024-03-23 09:19:04.904 083 15731.61 515.33 52548.45 88888.00 2024-03-23 09:19:05.404 083 15731.62 515.10 52548.53 88888.00 2024-03-23 09:19:05.904 083 15731.57 514.73 52548.44 88888.00 2024-03-23 09:19:06.404 083 15731.51 514.46 52548.35 88888.00 2024-03-23 09:19:06.904 083 15731.51 514.32 52548.24 88888.00 2024-03-23 09:19:07.404 083 15731.45 514.20 52548.07 88888.00 2024-03-23 09:19:07.904 083 15731.36 514.24 52547.96 88888.00 2024-03-23 09:19:08.404 083 15731.19 514.44 52547.95 88888.00 2024-03-23 09:19:08.904 083 15731.02 514.75 52548.03 88888.00 2024-03-23 09:19:09.404 083 15730.97 514.98 52548.29 88888.00 2024-03-23 09:19:09.904 083 15731.03 515.18 52548.69 88888.00 2024-03-23 09:19:10.404 083 15731.26 515.26 52549.26 88888.00 2024-03-23 09:19:10.904 083 15731.62 515.21 52549.80 88888.00 2024-03-23 09:19:11.404 083 15731.93 515.11 52550.31 88888.00 2024-03-23 09:19:11.904 083 15732.17 514.97 52550.81 88888.00 2024-03-23 09:19:12.404 083 15732.29 514.75 52551.25 88888.00 2024-03-23 09:19:12.904 083 15732.20 514.62 52551.44 88888.00 2024-03-23 09:19:13.404 083 15731.96 514.69 52551.39 88888.00 2024-03-23 09:19:13.904 083 15731.74 514.88 52551.34 88888.00 2024-03-23 09:19:14.404 083 15731.85 515.23 52551.25 88888.00 2024-03-23 09:19:14.904 083 15732.02 515.52 52551.17 88888.00 2024-03-23 09:19:15.904 083 15732.78 516.17 52551.07 88888.00 2024-03-23 09:19:16.404 083 15733.12 516.43 52551.03 88888.00 2024-03-23 09:19:16.904 083 15733.26 516.71 52550.85 88888.00 2024-03-23 09:19:17.404 083 15733.30 516.95 52550.58 88888.00 2024-03-23 09:19:17.904 083 15733.26 517.11 52550.40 88888.00 2024-03-23 09:19:18.404 083 15733.19 517.27 52550.25 88888.00 2024-03-23 09:19:18.904 083 15733.18 517.51 52550.10 88888.00 2024-03-23 09:19:19.404 083 15733.25 517.77 52550.04 88888.00 2024-03-23 09:19:19.904 083 15733.43 517.98 52550.06 88888.00 2024-03-23 09:19:20.404 083 15733.60 518.00 52550.15 88888.00 2024-03-23 09:19:20.904 083 15733.74 517.82 52550.10 88888.00 2024-03-23 09:19:21.404 083 15733.88 517.47 52550.04 88888.00 2024-03-23 09:19:21.904 083 15734.06 517.06 52549.99 88888.00 2024-03-23 09:19:22.404 083 15734.29 516.65 52549.99 88888.00 2024-03-23 09:19:22.904 083 15734.55 516.22 52549.90 88888.00 2024-03-23 09:19:23.404 083 15734.73 515.82 52549.86 88888.00 2024-03-23 09:19:23.904 083 15734.77 515.50 52549.75 88888.00 2024-03-23 09:19:24.404 083 15734.68 515.16 52549.68 88888.00 2024-03-23 09:19:24.904 083 15734.51 514.90 52549.68 88888.00 2024-03-23 09:19:25.904 083 15734.01 514.26 52549.99 88888.00 2024-03-23 09:19:26.404 083 15733.68 513.80 52550.25 88888.00 2024-03-23 09:19:26.904 083 15733.28 513.17 52550.49 88888.00 2024-03-23 09:19:27.404 083 15732.75 512.46 52550.57 88888.00 2024-03-23 09:19:27.904 083 15732.11 511.67 52550.55 88888.00 2024-03-23 09:19:28.404 083 15731.45 510.88 52550.37 88888.00 2024-03-23 09:19:28.904 083 15730.67 510.18 52550.10 88888.00 2024-03-23 09:19:29.404 083 15730.01 509.67 52549.77 88888.00 2024-03-23 09:19:29.904 083 15729.34 509.56 52549.50 88888.00 2024-03-23 09:19:30.404 083 15728.77 509.76 52549.44 88888.00 2024-03-23 09:19:30.904 083 15728.30 510.35 52549.43 88888.00 2024-03-23 09:19:31.404 083 15727.89 511.12 52549.49 88888.00 2024-03-23 09:19:31.904 083 15727.65 511.84 52549.66 88888.00 2024-03-23 09:19:32.404 083 15727.63 512.44 52549.91 88888.00 2024-03-23 09:19:32.904 083 15727.86 512.88 52550.22 88888.00 2024-03-23 09:19:33.404 083 15728.20 513.16 52550.61 88888.00 2024-03-23 09:19:33.904 083 15728.40 513.37 52551.06 88888.00 2024-03-23 09:19:34.404 083 15728.44 513.50 52551.48 88888.00 2024-03-23 09:19:34.904 083 15728.31 513.55 52551.88 88888.00 2024-03-23 09:19:35.904 083 15727.77 513.31 52552.28 88888.00 2024-03-23 09:19:36.404 083 15727.64 513.14 52552.45 88888.00 2024-03-23 09:19:36.904 083 15727.60 513.11 52552.54 88888.00 2024-03-23 09:19:37.404 083 15727.75 513.16 52552.68 88888.00 2024-03-23 09:19:37.904 083 15727.99 513.49 52552.82 88888.00 2024-03-23 09:19:38.404 083 15728.03 513.85 52552.86 88888.00 2024-03-23 09:19:38.904 083 15728.08 514.19 52552.70 88888.00 2024-03-23 09:19:39.404 083 15727.98 514.64 52552.41 88888.00 2024-03-23 09:19:39.904 083 15727.96 515.14 52552.01 88888.00 2024-03-23 09:19:40.404 083 15728.00 515.45 52551.57 88888.00 2024-03-23 09:19:40.904 083 15728.01 515.66 52551.06 88888.00 2024-03-23 09:19:41.404 083 15727.92 515.84 52550.56 88888.00 2024-03-23 09:19:41.904 083 15728.00 515.96 52550.19 88888.00 2024-03-23 09:19:42.404 083 15728.14 515.97 52549.79 88888.00 2024-03-23 09:19:42.904 083 15728.28 515.89 52549.39 88888.00 2024-03-23 09:19:43.904 083 15729.00 515.56 52548.50 88888.00 2024-03-23 09:19:44.404 083 15729.28 515.62 52548.14 88888.00 2024-03-23 09:19:44.904 083 15729.49 515.72 52547.87 88888.00 2024-03-23 09:19:45.404 083 15729.66 515.96 52547.74 88888.00 2024-03-23 09:19:45.904 083 15729.73 516.36 52547.66 88888.00 2024-03-23 09:19:46.404 083 15729.84 517.02 52547.59 88888.00 2024-03-23 09:19:46.904 083 15730.01 517.69 52547.58 88888.00 2024-03-23 09:19:47.404 083 15730.11 518.24 52547.53 88888.00 2024-03-23 09:19:47.904 083 15730.19 518.69 52547.37 88888.00 2024-03-23 09:19:48.404 083 15730.26 519.01 52547.30 88888.00 2024-03-23 09:19:48.904 083 15730.28 519.21 52547.35 88888.00 2024-03-23 09:19:49.404 083 15730.28 519.28 52547.42 88888.00 2024-03-23 09:19:49.904 083 15730.35 519.33 52547.69 88888.00 2024-03-23 09:19:50.404 083 15730.40 519.31 52547.99 88888.00 2024-03-23 09:19:50.904 083 15730.48 519.20 52548.13 88888.00 2024-03-23 09:19:51.404 083 15730.42 518.77 52548.21 88888.00 2024-03-23 09:19:51.904 083 15730.29 518.15 52548.26 88888.00 2024-03-23 09:19:52.404 083 15730.04 517.57 52548.23 88888.00 2024-03-23 09:19:52.904 083 15729.76 517.10 52548.08 88888.00 2024-03-23 09:19:53.904 083 15729.28 516.63 52547.89 88888.00 2024-03-23 09:19:54.404 083 15729.07 516.68 52547.81 88888.00 2024-03-23 09:19:54.904 083 15728.83 516.82 52547.67 88888.00 2024-03-23 09:19:55.404 083 15728.63 517.13 52547.59 88888.00 2024-03-23 09:19:55.904 083 15728.43 517.51 52547.62 88888.00 2024-03-23 09:19:56.404 083 15728.43 517.87 52547.76 88888.00 2024-03-23 09:19:56.904 083 15728.32 518.15 52547.95 88888.00 2024-03-23 09:19:57.404 083 15728.40 518.31 52548.05 88888.00 2024-03-23 09:19:57.904 083 15728.63 518.34 52548.04 88888.00 2024-03-23 09:19:58.404 083 15728.82 518.18 52547.84 88888.00 2024-03-23 09:19:58.904 083 15729.04 517.84 52547.47 88888.00 2024-03-23 09:19:59.404 083 15729.26 517.44 52547.04 88888.00 2024-03-23 09:19:59.904 083 15729.32 517.11 52546.63 88888.00 2024-03-23 09:20:00.404 083 15729.28 517.04 52546.27 88888.00 2024-03-23 09:20:00.904 083 15729.25 517.17 52546.15 88888.00 2024-03-23 09:20:01.404 083 15729.30 517.49 52546.15 88888.00 2024-03-23 09:20:01.904 083 15729.38 517.87 52546.09 88888.00 2024-03-23 09:20:02.404 083 15729.52 518.30 52545.88 88888.00 2024-03-23 09:20:02.904 083 15729.67 518.65 52545.69 88888.00 2024-03-23 09:20:03.404 083 15729.79 518.87 52545.57 88888.00 2024-03-23 09:20:03.904 083 15729.81 518.96 52545.41 88888.00 2024-03-23 09:20:04.404 083 15729.72 518.85 52545.17 88888.00 2024-03-23 09:20:04.904 083 15729.65 518.65 52544.95 88888.00 2024-03-23 09:20:05.404 083 15729.62 518.50 52544.67 88888.00 2024-03-23 09:20:05.904 083 15729.68 518.33 52544.48 88888.00 2024-03-23 09:20:06.404 083 15729.73 518.17 52544.22 88888.00 2024-03-23 09:20:06.904 083 15729.48 518.15 52543.80 88888.00 2024-03-23 09:20:07.404 083 15729.05 518.22 52543.19 88888.00 2024-03-23 09:20:07.904 083 15728.63 518.34 52542.58 88888.00 2024-03-23 09:20:08.404 083 15728.19 518.49 52542.09 88888.00 2024-03-23 09:20:08.904 083 15727.86 518.64 52541.68 88888.00 2024-03-23 09:20:09.404 083 15727.57 518.76 52541.39 88888.00 2024-03-23 09:20:09.904 083 15727.27 518.88 52541.18 88888.00 2024-03-23 09:20:10.404 083 15726.93 519.05 52541.08 88888.00 2024-03-23 09:20:10.904 083 15726.48 519.15 52541.05 88888.00 2024-03-23 09:20:11.404 083 15726.13 519.22 52541.13 88888.00 2024-03-23 09:20:11.904 083 15725.92 519.27 52541.30 88888.00 2024-03-23 09:20:12.404 083 15725.73 519.37 52541.65 88888.00 2024-03-23 09:20:12.904 083 15725.55 519.46 52542.20 88888.00 2024-03-23 09:20:13.404 083 15725.37 519.48 52542.80 88888.00 2024-03-23 09:20:13.904 083 15725.03 519.45 52543.40 88888.00 2024-03-23 09:20:14.404 083 15724.66 519.55 52544.08 88888.00 2024-03-23 09:20:14.904 083 15724.25 519.70 52544.63 88888.00 2024-03-23 09:20:15.404 083 15724.01 519.83 52545.14 88888.00 2024-03-23 09:20:15.904 083 15723.78 519.96 52545.57 88888.00 2024-03-23 09:20:16.404 083 15723.64 520.15 52545.97 88888.00 2024-03-23 09:20:16.904 083 15723.57 520.30 52546.32 88888.00 2024-03-23 09:20:17.404 083 15723.55 520.47 52546.67 88888.00 2024-03-23 09:20:17.904 083 15723.43 520.72 52546.92 88888.00 2024-03-23 09:20:18.404 083 15723.34 520.94 52546.97 88888.00 2024-03-23 09:20:18.904 083 15723.49 520.91 52546.88 88888.00 2024-03-23 09:20:19.404 083 15723.76 520.77 52546.72 88888.00 2024-03-23 09:20:19.904 083 15724.01 520.58 52546.54 88888.00 2024-03-23 09:20:20.404 083 15724.24 520.39 52546.37 88888.00 2024-03-23 09:20:20.904 083 15724.46 520.14 52546.29 88888.00 2024-03-23 09:20:21.404 083 15724.53 519.98 52546.29 88888.00 2024-03-23 09:20:21.904 083 15724.62 520.03 52546.33 88888.00 2024-03-23 09:20:22.404 083 15724.75 520.26 52546.38 88888.00 2024-03-23 09:20:22.904 083 15724.93 520.67 52546.48 88888.00 2024-03-23 09:20:23.404 083 15725.22 521.23 52546.59 88888.00 2024-03-23 09:20:23.904 083 15725.46 521.78 52546.70 88888.00 2024-03-23 09:20:24.404 083 15725.60 522.28 52546.88 88888.00 2024-03-23 09:20:24.904 083 15725.72 522.49 52547.02 88888.00 2024-03-23 09:20:25.404 083 15725.78 522.38 52547.12 88888.00 2024-03-23 09:20:25.904 083 15725.77 522.07 52547.13 88888.00 2024-03-23 09:20:26.404 083 15725.78 521.78 52547.16 88888.00 2024-03-23 09:20:26.904 083 15725.81 521.59 52547.15 88888.00 2024-03-23 09:20:27.404 083 15725.86 521.43 52547.15 88888.00 2024-03-23 09:20:27.904 083 15726.00 521.27 52547.10 88888.00 2024-03-23 09:20:28.404 083 15726.01 521.26 52546.96 88888.00 2024-03-23 09:20:28.904 083 15726.08 521.33 52546.67 88888.00 2024-03-23 09:20:29.404 083 15726.14 521.41 52546.33 88888.00 2024-03-23 09:20:29.904 083 15726.15 521.41 52545.98 88888.00 2024-03-23 09:20:30.404 083 15726.38 521.32 52545.66 88888.00 2024-03-23 09:20:30.904 083 15726.58 521.06 52545.35 88888.00 2024-03-23 09:20:31.404 083 15726.68 520.74 52545.17 88888.00 2024-03-23 09:20:31.904 083 15726.70 520.43 52545.28 88888.00 2024-03-23 09:20:32.404 083 15726.79 520.20 52545.72 88888.00 2024-03-23 09:20:32.904 083 15726.87 519.97 52546.24 88888.00 2024-03-23 09:20:33.404 083 15726.84 519.73 52546.84 88888.00 2024-03-23 09:20:33.904 083 15726.58 519.43 52547.43 88888.00 2024-03-23 09:20:34.404 083 15726.31 519.21 52547.85 88888.00 2024-03-23 09:20:34.904 083 15726.03 519.20 52548.21 88888.00 2024-03-23 09:20:35.404 083 15725.84 519.35 52548.54 88888.00 2024-03-23 09:20:35.904 083 15725.65 519.52 52548.86 88888.00 2024-03-23 09:20:36.404 083 15725.28 519.78 52548.99 88888.00 2024-03-23 09:20:36.904 083 15724.76 520.20 52549.03 88888.00 2024-03-23 09:20:37.404 083 15724.16 520.62 52548.99 88888.00 2024-03-23 09:20:37.904 083 15723.69 521.09 52549.00 88888.00 2024-03-23 09:20:38.404 083 15723.48 521.54 52549.17 88888.00 2024-03-23 09:20:38.904 083 15723.39 521.78 52549.51 88888.00 2024-03-23 09:20:39.404 083 15723.26 521.83 52549.88 88888.00 2024-03-23 09:20:39.904 083 15723.03 521.86 52550.15 88888.00 2024-03-23 09:20:40.404 083 15722.70 522.04 52550.28 88888.00 2024-03-23 09:20:40.904 083 15722.30 522.25 52550.26 88888.00 2024-03-23 09:20:41.404 083 15721.99 522.40 52550.20 88888.00 2024-03-23 09:20:41.904 083 15721.81 522.49 52550.22 88888.00 2024-03-23 09:20:42.404 083 15721.80 522.46 52550.28 88888.00 2024-03-23 09:20:42.904 083 15721.88 522.28 52550.35 88888.00 2024-03-23 09:20:43.404 083 15722.04 522.07 52550.37 88888.00 2024-03-23 09:20:43.904 083 15722.22 522.15 52550.25 88888.00 2024-03-23 09:20:44.404 083 15722.26 522.49 52549.97 88888.00 2024-03-23 09:20:44.904 083 15722.31 523.02 52549.67 88888.00 2024-03-23 09:20:45.404 083 15722.38 523.62 52549.31 88888.00 2024-03-23 09:20:45.904 083 15722.52 524.25 52548.91 88888.00 2024-03-23 09:20:46.404 083 15722.65 524.90 52548.56 88888.00 2024-03-23 09:20:47.404 083 15723.03 526.09 52547.66 88888.00 2024-03-23 09:20:47.904 083 15723.30 526.65 52547.23 88888.00 2024-03-23 09:20:48.404 083 15723.68 527.09 52546.83 88888.00 2024-03-23 09:20:48.904 083 15724.11 527.45 52546.45 88888.00 2024-03-23 09:20:49.404 083 15724.49 527.66 52545.92 88888.00 2024-03-23 09:20:49.904 083 15724.83 527.84 52545.41 88888.00 2024-03-23 09:20:50.404 083 15725.09 527.92 52544.93 88888.00 2024-03-23 09:20:50.904 083 15725.23 527.90 52544.34 88888.00 2024-03-23 09:20:51.404 083 15725.22 528.10 52543.69 88888.00 2024-03-23 09:20:51.904 083 15725.04 528.54 52542.97 88888.00 2024-03-23 09:20:52.404 083 15724.92 529.09 52542.37 88888.00 2024-03-23 09:20:52.904 083 15724.78 529.54 52542.03 88888.00 2024-03-23 09:20:53.404 083 15724.68 529.91 52541.91 88888.00 2024-03-23 09:20:53.904 083 15724.58 530.25 52542.01 88888.00 2024-03-23 09:20:54.404 083 15724.51 530.59 52542.18 88888.00 2024-03-23 09:20:54.904 083 15724.48 531.03 52542.33 88888.00 2024-03-23 09:20:55.404 083 15724.40 531.47 52542.40 88888.00 2024-03-23 09:20:55.904 083 15724.31 531.83 52542.30 88888.00 2024-03-23 09:20:56.404 083 15724.13 532.17 52542.21 88888.00 2024-03-23 09:20:56.904 083 15723.86 532.44 52542.35 88888.00 2024-03-23 09:20:57.404 083 15723.64 532.64 52542.63 88888.00 2024-03-23 09:20:57.904 083 15723.32 532.73 52542.96 88888.00 2024-03-23 09:20:58.404 083 15722.99 532.53 52543.39 88888.00 2024-03-23 09:20:58.904 083 15722.53 532.04 52543.83 88888.00 2024-03-23 09:20:59.404 083 15721.93 531.36 52544.19 88888.00 2024-03-23 09:20:59.904 083 15721.38 530.80 52544.38 88888.00 2024-03-23 09:21:00.404 083 15721.00 530.37 52544.45 88888.00 2024-03-23 09:21:00.904 083 15720.77 530.18 52544.47 88888.00 2024-03-23 09:21:01.404 083 15720.59 530.13 52544.39 88888.00 2024-03-23 09:21:01.904 083 15720.51 530.08 52544.20 88888.00 2024-03-23 09:21:02.404 083 15720.59 530.07 52543.87 88888.00 2024-03-23 09:21:02.904 083 15720.60 530.07 52543.55 88888.00 2024-03-23 09:21:03.404 083 15720.59 529.99 52543.12 88888.00 2024-03-23 09:21:03.904 083 15720.51 529.83 52542.74 88888.00 2024-03-23 09:21:04.404 083 15720.52 529.64 52542.51 88888.00 2024-03-23 09:21:04.904 083 15720.64 529.44 52542.35 88888.00 2024-03-23 09:21:05.404 083 15720.84 529.20 52542.22 88888.00 2024-03-23 09:21:05.904 083 15721.03 529.10 52542.11 88888.00 2024-03-23 09:21:06.404 083 15721.25 529.22 52542.19 88888.00 2024-03-23 09:21:06.904 083 15721.47 529.39 52542.35 88888.00 2024-03-23 09:21:07.404 083 15721.68 529.56 52542.57 88888.00 2024-03-23 09:21:07.904 083 15721.96 529.74 52542.76 88888.00 2024-03-23 09:21:08.404 083 15722.40 529.96 52542.86 88888.00 2024-03-23 09:21:08.904 083 15722.80 530.22 52542.95 88888.00 2024-03-23 09:21:09.404 083 15723.10 530.50 52543.09 88888.00 2024-03-23 09:21:09.904 083 15723.25 530.70 52543.26 88888.00 2024-03-23 09:21:10.404 083 15723.32 530.83 52543.52 88888.00 2024-03-23 09:21:10.904 083 15723.44 530.80 52543.81 88888.00 2024-03-23 09:21:11.404 083 15723.35 530.58 52544.06 88888.00 2024-03-23 09:21:11.904 083 15723.15 530.31 52544.35 88888.00 2024-03-23 09:21:12.404 083 15722.88 530.10 52544.67 88888.00 2024-03-23 09:21:12.904 083 15722.53 530.00 52544.92 88888.00 2024-03-23 09:21:13.404 083 15722.31 529.88 52545.06 88888.00 2024-03-23 09:21:13.904 083 15722.13 529.66 52545.32 88888.00 2024-03-23 09:21:14.404 083 15721.93 529.28 52545.73 88888.00 2024-03-23 09:21:14.904 083 15721.71 528.77 52546.11 88888.00 2024-03-23 09:21:15.404 083 15721.38 528.25 52546.44 88888.00 2024-03-23 09:21:15.904 083 15720.97 527.84 52546.60 88888.00 2024-03-23 09:21:16.404 083 15720.54 527.54 52546.56 88888.00 2024-03-23 09:21:16.904 083 15720.19 527.33 52546.48 88888.00 2024-03-23 09:21:17.404 083 15720.09 527.22 52546.48 88888.00 2024-03-23 09:21:17.904 083 15720.09 527.43 52546.45 88888.00 2024-03-23 09:21:18.404 083 15720.14 527.94 52546.58 88888.00 2024-03-23 09:21:18.904 083 15720.24 528.55 52546.80 88888.00 2024-03-23 09:21:19.404 083 15720.32 529.12 52546.97 88888.00 2024-03-23 09:21:19.904 083 15720.19 529.64 52547.10 88888.00 2024-03-23 09:21:20.404 083 15719.99 529.92 52547.35 88888.00 2024-03-23 09:21:20.904 083 15719.73 530.08 52547.75 88888.00 2024-03-23 09:21:21.404 083 15719.49 530.32 52548.15 88888.00 2024-03-23 09:21:21.904 083 15719.36 530.52 52548.42 88888.00 2024-03-23 09:21:22.404 083 15719.17 530.63 52548.65 88888.00 2024-03-23 09:21:22.904 083 15719.03 530.69 52548.65 88888.00 2024-03-23 09:21:23.404 083 15718.81 530.75 52548.45 88888.00 2024-03-23 09:21:23.904 083 15718.64 530.78 52548.13 88888.00 2024-03-23 09:21:24.404 083 15718.52 530.70 52547.86 88888.00 2024-03-23 09:21:24.904 083 15718.36 530.53 52547.60 88888.00 2024-03-23 09:21:25.404 083 15718.22 530.30 52547.44 88888.00 2024-03-23 09:21:25.904 083 15718.00 530.14 52547.39 88888.00 2024-03-23 09:21:26.404 083 15717.74 530.02 52547.38 88888.00 2024-03-23 09:21:26.904 083 15717.65 529.82 52547.40 88888.00 2024-03-23 09:21:27.404 083 15717.59 529.50 52547.54 88888.00 2024-03-23 09:21:27.904 083 15717.52 529.02 52547.70 88888.00 2024-03-23 09:21:28.404 083 15717.37 528.53 52547.87 88888.00 2024-03-23 09:21:28.904 083 15717.01 528.16 52547.95 88888.00 2024-03-23 09:21:29.404 083 15716.54 528.07 52547.75 88888.00 2024-03-23 09:21:29.904 083 15716.09 528.33 52547.41 88888.00 2024-03-23 09:21:30.404 083 15715.89 528.81 52546.96 88888.00 2024-03-23 09:21:30.904 083 15715.91 529.06 52546.55 88888.00 2024-03-23 09:21:31.404 083 15715.99 529.05 52546.19 88888.00 2024-03-23 09:21:31.904 083 15716.20 528.93 52545.86 88888.00 2024-03-23 09:21:32.404 083 15716.46 528.75 52545.56 88888.00 2024-03-23 09:21:32.904 083 15716.74 528.58 52545.34 88888.00 2024-03-23 09:21:33.404 083 15717.05 528.34 52545.18 88888.00 2024-03-23 09:21:33.904 083 15717.41 528.12 52545.11 88888.00 2024-03-23 09:21:34.404 083 15717.83 528.06 52545.06 88888.00 2024-03-23 09:21:34.904 083 15718.13 528.06 52544.96 88888.00 2024-03-23 09:21:35.404 083 15718.26 528.15 52544.75 88888.00 2024-03-23 09:21:35.904 083 15718.28 528.38 52544.41 88888.00 2024-03-23 09:21:36.404 083 15718.31 528.76 52544.07 88888.00 2024-03-23 09:21:36.904 083 15718.55 529.15 52544.03 88888.00 2024-03-23 09:21:37.404 083 15718.82 529.44 52544.37 88888.00 2024-03-23 09:21:37.904 083 15719.06 529.56 52544.75 88888.00 2024-03-23 09:21:38.404 083 15719.24 529.55 52545.20 88888.00 2024-03-23 09:21:38.904 083 15719.37 529.36 52545.59 88888.00 2024-03-23 09:21:39.404 083 15719.45 529.18 52545.87 88888.00 2024-03-23 09:21:39.904 083 15719.45 529.06 52546.12 88888.00 2024-03-23 09:21:40.404 083 15719.24 528.96 52546.41 88888.00 2024-03-23 09:21:40.904 083 15718.98 528.97 52546.74 88888.00 2024-03-23 09:21:41.404 083 15718.59 529.10 52547.08 88888.00 2024-03-23 09:21:41.904 083 15718.18 529.42 52547.48 88888.00 2024-03-23 09:21:42.404 083 15717.90 529.91 52548.09 88888.00 2024-03-23 09:21:42.904 083 15717.81 530.58 52548.70 88888.00 2024-03-23 09:21:43.404 083 15717.84 531.13 52549.28 88888.00 2024-03-23 09:21:43.904 083 15717.84 531.45 52549.67 88888.00 2024-03-23 09:21:44.404 083 15717.88 531.57 52549.98 88888.00 2024-03-23 09:21:44.904 083 15717.96 531.61 52550.32 88888.00 2024-03-23 09:21:45.404 083 15718.04 531.71 52550.64 88888.00 2024-03-23 09:21:45.904 083 15718.22 531.84 52550.92 88888.00 2024-03-23 09:21:46.404 083 15718.60 531.88 52551.04 88888.00 2024-03-23 09:21:46.904 083 15718.86 531.80 52551.01 88888.00 2024-03-23 09:21:47.404 083 15718.95 531.61 52550.85 88888.00 2024-03-23 09:21:47.904 083 15718.85 531.54 52550.64 88888.00 2024-03-23 09:21:48.404 083 15718.80 531.58 52550.48 88888.00 2024-03-23 09:21:48.904 083 15718.96 531.70 52550.48 88888.00 2024-03-23 09:21:49.404 083 15719.17 531.70 52550.62 88888.00 2024-03-23 09:21:49.904 083 15719.30 531.54 52550.86 88888.00 2024-03-23 09:21:50.404 083 15719.24 531.14 52551.17 88888.00 2024-03-23 09:21:50.904 083 15719.04 530.52 52551.53 88888.00 2024-03-23 09:21:51.404 083 15718.71 529.79 52551.87 88888.00 2024-03-23 09:21:51.904 083 15718.27 528.99 52551.96 88888.00 2024-03-23 09:21:52.404 083 15717.78 528.30 52552.03 88888.00 2024-03-23 09:21:52.904 083 15717.51 527.73 52552.24 88888.00 2024-03-23 09:21:53.404 083 15717.37 527.16 52552.43 88888.00 2024-03-23 09:21:53.904 083 15717.25 526.77 52552.72 88888.00 2024-03-23 09:21:54.404 083 15717.19 526.61 52553.15 88888.00 2024-03-23 09:21:54.904 083 15717.23 526.46 52553.63 88888.00 2024-03-23 09:21:55.404 083 15717.23 526.42 52553.91 88888.00 2024-03-23 09:21:55.904 083 15717.35 526.44 52554.02 88888.00 2024-03-23 09:21:56.404 083 15717.34 526.25 52553.93 88888.00 2024-03-23 09:21:56.904 083 15717.28 525.75 52553.79 88888.00 2024-03-23 09:21:57.404 083 15717.14 525.10 52553.64 88888.00 2024-03-23 09:21:57.904 083 15716.79 524.38 52553.55 88888.00 2024-03-23 09:21:58.404 083 15716.24 523.78 52553.44 88888.00 2024-03-23 09:21:58.904 083 15715.56 523.42 52553.12 88888.00 2024-03-23 09:21:59.404 083 15714.87 523.28 52552.66 88888.00 2024-03-23 09:21:59.904 083 15714.25 523.25 52552.11 88888.00 2024-03-23 09:22:00.404 083 15713.88 523.20 52551.59 88888.00 2024-03-23 09:22:00.904 083 15713.64 523.36 52551.01 88888.00 2024-03-23 09:22:01.404 083 15713.47 523.86 52550.28 88888.00 2024-03-23 09:22:01.904 083 15713.29 524.53 52549.58 88888.00 2024-03-23 09:22:02.404 083 15713.10 525.17 52548.84 88888.00 2024-03-23 09:22:02.904 083 15712.97 525.90 52548.23 88888.00 2024-03-23 09:22:03.404 083 15712.86 526.57 52547.87 88888.00 2024-03-23 09:22:03.904 083 15712.84 527.12 52547.61 88888.00 2024-03-23 09:22:04.404 083 15712.86 527.48 52547.32 88888.00 2024-03-23 09:22:04.904 083 15712.84 527.67 52547.02 88888.00 2024-03-23 09:22:05.404 083 15712.83 527.71 52546.79 88888.00 2024-03-23 09:22:05.904 083 15712.85 527.58 52546.70 88888.00 2024-03-23 09:22:06.404 083 15712.93 527.33 52546.75 88888.00 2024-03-23 09:22:06.904 083 15713.03 526.94 52546.88 88888.00 2024-03-23 09:22:07.404 083 15713.13 526.34 52546.97 88888.00 2024-03-23 09:22:07.904 083 15713.17 525.66 52546.86 88888.00 2024-03-23 09:22:08.404 083 15713.06 525.15 52546.54 88888.00 2024-03-23 09:22:08.904 083 15712.77 524.82 52545.95 88888.00 2024-03-23 09:22:09.404 083 15712.35 524.53 52545.26 88888.00 2024-03-23 09:22:09.904 083 15711.99 524.29 52544.76 88888.00 2024-03-23 09:22:10.404 083 15711.72 524.19 52544.54 88888.00 2024-03-23 09:22:10.904 083 15711.51 524.39 52544.55 88888.00 2024-03-23 09:22:11.404 083 15711.53 524.84 52544.76 88888.00 2024-03-23 09:22:11.904 083 15711.69 525.32 52545.27 88888.00 2024-03-23 09:22:12.404 083 15712.01 525.81 52546.03 88888.00 2024-03-23 09:22:12.904 083 15712.43 526.24 52546.97 88888.00 2024-03-23 09:22:13.404 083 15712.75 526.56 52547.86 88888.00 2024-03-23 09:22:13.904 083 15713.06 526.76 52548.60 88888.00 2024-03-23 09:22:14.404 083 15713.30 526.73 52549.23 88888.00 2024-03-23 09:22:14.904 083 15713.43 526.54 52549.74 88888.00 2024-03-23 09:22:15.404 083 15713.54 526.26 52549.91 88888.00 2024-03-23 09:22:15.904 083 15713.80 526.05 52549.82 88888.00 2024-03-23 09:22:16.404 083 15714.12 526.04 52549.48 88888.00 2024-03-23 09:22:16.904 083 15714.39 526.04 52548.99 88888.00 2024-03-23 09:22:17.404 083 15714.46 526.03 52548.51 88888.00 2024-03-23 09:22:17.904 083 15714.37 526.04 52548.13 88888.00 2024-03-23 09:22:18.404 083 15714.17 526.02 52547.71 88888.00 2024-03-23 09:22:18.904 083 15713.88 525.94 52547.27 88888.00 2024-03-23 09:22:19.404 083 15713.66 525.72 52546.90 88888.00 2024-03-23 09:22:19.904 083 15713.44 525.38 52546.48 88888.00 2024-03-23 09:22:20.404 083 15713.20 524.98 52545.99 88888.00 2024-03-23 09:22:20.904 083 15713.06 524.72 52545.57 88888.00 2024-03-23 09:22:21.404 083 15713.02 524.62 52545.35 88888.00 2024-03-23 09:22:21.904 083 15712.97 524.73 52545.15 88888.00 2024-03-23 09:22:22.404 083 15713.00 524.98 52544.99 88888.00 2024-03-23 09:22:22.904 083 15713.09 525.08 52544.95 88888.00 2024-03-23 09:22:23.404 083 15713.22 525.14 52545.02 88888.00 2024-03-23 09:22:23.904 083 15713.45 525.20 52545.17 88888.00 2024-03-23 09:22:24.404 083 15713.63 525.14 52545.23 88888.00 2024-03-23 09:22:24.904 083 15713.64 524.99 52545.36 88888.00 2024-03-23 09:22:25.404 083 15713.67 524.81 52545.44 88888.00 2024-03-23 09:22:25.904 083 15713.67 524.77 52545.38 88888.00 2024-03-23 09:22:26.404 083 15713.73 524.93 52545.27 88888.00 2024-03-23 09:22:26.904 083 15713.76 525.08 52545.03 88888.00 2024-03-23 09:22:27.404 083 15713.85 525.08 52544.64 88888.00 2024-03-23 09:22:27.904 083 15714.04 525.21 52544.13 88888.00 2024-03-23 09:22:29.404 083 15715.23 526.04 52541.86 88888.00 2024-03-23 09:22:29.904 083 15715.51 526.21 52541.17 88888.00 2024-03-23 09:22:30.404 083 15715.75 526.69 52540.59 88888.00 2024-03-23 09:22:30.904 083 15716.16 527.32 52540.17 88888.00 2024-03-23 09:22:31.404 083 15716.73 527.84 52539.90 88888.00 2024-03-23 09:22:31.904 083 15717.33 528.25 52539.77 88888.00 2024-03-23 09:22:32.404 083 15717.88 528.51 52539.77 88888.00 2024-03-23 09:22:32.904 083 15718.19 528.56 52539.89 88888.00 2024-03-23 09:22:33.404 083 15718.33 528.54 52540.14 88888.00 2024-03-23 09:22:33.904 083 15718.31 528.45 52540.35 88888.00 2024-03-23 09:22:34.404 083 15718.13 528.20 52540.64 88888.00 2024-03-23 09:22:34.904 083 15717.82 527.94 52541.00 88888.00 2024-03-23 09:22:35.404 083 15717.43 527.72 52541.32 88888.00 2024-03-23 09:22:35.904 083 15716.95 527.60 52541.63 88888.00 2024-03-23 09:22:36.404 083 15716.47 527.49 52541.89 88888.00 2024-03-23 09:22:36.904 083 15716.10 527.07 52541.97 88888.00 2024-03-23 09:22:37.404 083 15715.81 526.46 52541.94 88888.00 2024-03-23 09:22:37.904 083 15715.53 525.79 52541.84 88888.00 2024-03-23 09:22:38.904 083 15714.92 524.87 52541.48 88888.00 2024-03-23 09:22:39.404 083 15714.55 524.81 52541.30 88888.00 2024-03-23 09:22:39.904 083 15714.33 525.01 52541.17 88888.00 2024-03-23 09:22:40.404 083 15714.12 525.48 52541.09 88888.00 2024-03-23 09:22:40.904 083 15714.04 526.00 52541.16 88888.00 2024-03-23 09:22:41.404 083 15714.00 526.37 52541.39 88888.00 2024-03-23 09:22:41.904 083 15714.03 526.67 52541.84 88888.00 2024-03-23 09:22:42.404 083 15714.15 526.95 52542.36 88888.00 2024-03-23 09:22:42.904 083 15714.27 527.17 52542.81 88888.00 2024-03-23 09:22:43.404 083 15714.33 527.22 52543.25 88888.00 2024-03-23 09:22:43.904 083 15714.37 527.05 52543.63 88888.00 2024-03-23 09:22:44.404 083 15714.34 526.74 52543.96 88888.00 2024-03-23 09:22:44.904 083 15714.19 526.41 52544.06 88888.00 2024-03-23 09:22:45.404 083 15713.99 526.25 52543.98 88888.00 2024-03-23 09:22:45.904 083 15713.74 526.08 52543.73 88888.00 2024-03-23 09:22:46.404 083 15713.53 525.82 52543.45 88888.00 2024-03-23 09:22:46.904 083 15713.27 525.66 52543.06 88888.00 2024-03-23 09:22:47.404 083 15712.98 525.69 52542.72 88888.00 2024-03-23 09:22:47.904 083 15712.77 525.84 52542.58 88888.00 2024-03-23 09:22:48.404 083 15712.56 525.95 52542.45 88888.00 2024-03-23 09:22:48.904 083 15712.44 525.96 52542.29 88888.00 2024-03-23 09:22:49.404 083 15712.44 526.02 52542.17 88888.00 2024-03-23 09:22:49.904 083 15712.62 526.09 52542.24 88888.00 2024-03-23 09:22:50.404 083 15712.88 526.27 52542.35 88888.00 2024-03-23 09:22:50.904 083 15713.23 526.41 52542.47 88888.00 2024-03-23 09:22:51.404 083 15713.55 526.31 52542.65 88888.00 2024-03-23 09:22:51.904 083 15713.90 526.04 52542.86 88888.00 2024-03-23 09:22:52.404 083 15714.17 525.62 52542.97 88888.00 2024-03-23 09:22:52.904 083 15714.43 525.09 52543.05 88888.00 2024-03-23 09:22:53.404 083 15714.63 524.57 52543.06 88888.00 2024-03-23 09:22:53.904 083 15714.67 523.99 52543.00 88888.00 2024-03-23 09:22:54.404 083 15714.71 523.33 52543.04 88888.00 2024-03-23 09:22:54.904 083 15714.83 522.76 52543.26 88888.00 2024-03-23 09:22:55.404 083 15715.08 522.45 52543.42 88888.00 2024-03-23 09:22:55.904 083 15715.39 522.31 52543.42 88888.00 2024-03-23 09:22:56.404 083 15715.69 522.16 52543.29 88888.00 2024-03-23 09:22:56.904 083 15715.69 522.12 52543.05 88888.00 2024-03-23 09:22:57.404 083 15715.73 522.45 52542.92 88888.00 2024-03-23 09:22:57.904 083 15715.64 523.00 52542.92 88888.00 2024-03-23 09:22:58.404 083 15715.45 523.74 52543.02 88888.00 2024-03-23 09:22:58.904 083 15715.32 524.48 52543.16 88888.00 2024-03-23 09:22:59.404 083 15715.30 525.06 52543.20 88888.00 2024-03-23 09:22:59.904 083 15715.48 525.41 52543.26 88888.00 2024-03-23 09:23:00.404 083 15715.83 525.69 52543.46 88888.00 2024-03-23 09:23:00.904 083 15716.26 525.87 52543.64 88888.00 2024-03-23 09:23:01.404 083 15716.48 525.96 52543.82 88888.00 2024-03-23 09:23:01.904 083 15716.61 525.88 52543.80 88888.00 2024-03-23 09:23:02.404 083 15716.68 525.62 52543.56 88888.00 2024-03-23 09:23:02.904 083 15716.73 525.14 52543.11 88888.00 2024-03-23 09:23:03.404 083 15716.71 524.60 52542.46 88888.00 2024-03-23 09:23:03.904 083 15716.64 524.03 52541.69 88888.00 2024-03-23 09:23:04.404 083 15716.57 523.40 52540.83 88888.00 2024-03-23 09:23:04.904 083 15716.45 522.78 52540.09 88888.00 2024-03-23 09:23:05.404 083 15716.45 522.40 52539.28 88888.00 2024-03-23 09:23:05.904 083 15716.56 522.15 52538.58 88888.00 2024-03-23 09:23:06.404 083 15716.71 522.01 52538.14 88888.00 2024-03-23 09:23:06.904 083 15717.08 521.95 52537.86 88888.00 2024-03-23 09:23:07.404 083 15717.32 521.92 52537.63 88888.00 2024-03-23 09:23:07.904 083 15717.54 521.84 52537.28 88888.00 2024-03-23 09:23:08.404 083 15717.72 521.72 52536.80 88888.00 2024-03-23 09:23:08.904 083 15717.79 521.68 52536.32 88888.00 2024-03-23 09:23:09.404 083 15717.99 521.88 52535.73 88888.00 2024-03-23 09:23:09.904 083 15718.35 522.03 52535.20 88888.00 2024-03-23 09:23:10.404 083 15718.71 522.06 52534.75 88888.00 2024-03-23 09:23:10.904 083 15719.05 521.84 52534.31 88888.00 2024-03-23 09:23:11.404 083 15719.46 521.54 52534.12 88888.00 2024-03-23 09:23:11.904 083 15719.74 521.47 52534.23 88888.00 2024-03-23 09:23:12.404 083 15719.79 521.69 52534.57 88888.00 2024-03-23 09:23:12.904 083 15719.72 522.07 52535.10 88888.00 2024-03-23 09:23:13.404 083 15719.67 522.41 52535.78 88888.00 2024-03-23 09:23:13.904 083 15719.53 522.47 52536.53 88888.00 2024-03-23 09:23:14.404 083 15719.35 522.33 52537.08 88888.00 2024-03-23 09:23:14.904 083 15719.15 522.21 52537.39 88888.00 2024-03-23 09:23:15.404 083 15718.96 522.05 52537.53 88888.00 2024-03-23 09:23:15.904 083 15718.64 522.01 52537.66 88888.00 2024-03-23 09:23:16.404 083 15718.23 522.11 52537.73 88888.00 2024-03-23 09:23:16.904 083 15717.74 522.20 52537.65 88888.00 2024-03-23 09:23:17.404 083 15717.25 522.25 52537.39 88888.00 2024-03-23 09:23:17.904 083 15716.81 522.19 52537.07 88888.00 2024-03-23 09:23:18.404 083 15716.52 521.84 52536.70 88888.00 2024-03-23 09:23:18.904 083 15716.19 521.52 52536.40 88888.00 2024-03-23 09:23:19.404 083 15716.05 521.32 52536.32 88888.00 2024-03-23 09:23:19.904 083 15716.01 520.99 52536.32 88888.00 2024-03-23 09:23:20.404 083 15716.07 520.49 52536.48 88888.00 2024-03-23 09:23:20.904 083 15716.25 520.11 52536.74 88888.00 2024-03-23 09:23:21.404 083 15716.29 519.85 52537.15 88888.00 2024-03-23 09:23:21.904 083 15716.39 519.76 52537.66 88888.00 2024-03-23 09:23:22.404 083 15716.38 519.74 52538.05 88888.00 2024-03-23 09:23:22.904 083 15716.37 519.81 52538.30 88888.00 2024-03-23 09:23:23.404 083 15716.32 519.96 52538.46 88888.00 2024-03-23 09:23:23.904 083 15716.37 520.16 52538.57 88888.00 2024-03-23 09:23:24.404 083 15716.51 520.48 52538.82 88888.00 2024-03-23 09:23:24.904 083 15716.74 520.73 52539.09 88888.00 2024-03-23 09:23:25.404 083 15716.89 520.77 52539.43 88888.00 2024-03-23 09:23:25.904 083 15717.06 520.67 52539.95 88888.00 2024-03-23 09:23:26.404 083 15717.20 520.38 52540.65 88888.00 2024-03-23 09:23:26.904 083 15717.36 520.04 52541.41 88888.00 2024-03-23 09:23:27.404 083 15717.37 519.63 52542.06 88888.00 2024-03-23 09:23:27.904 083 15717.23 519.19 52542.53 88888.00 2024-03-23 09:23:28.404 083 15717.08 518.83 52542.62 88888.00 2024-03-23 09:23:28.905 083 15716.79 518.76 52542.65 88888.00 2024-03-23 09:23:29.405 083 15716.66 518.90 52542.75 88888.00 2024-03-23 09:23:30.405 083 15716.44 519.65 52542.71 88888.00 2024-03-23 09:23:30.905 083 15716.21 519.95 52542.63 88888.00 2024-03-23 09:23:31.405 083 15715.91 520.07 52542.63 88888.00 2024-03-23 09:23:31.905 083 15715.69 520.14 52542.82 88888.00 2024-03-23 09:23:32.405 083 15715.55 520.20 52543.07 88888.00 2024-03-23 09:23:32.905 083 15715.37 520.19 52543.36 88888.00 2024-03-23 09:23:33.405 083 15715.26 520.06 52543.62 88888.00 2024-03-23 09:23:33.905 083 15715.15 519.93 52543.93 88888.00 2024-03-23 09:23:34.405 083 15715.24 519.63 52544.31 88888.00 2024-03-23 09:23:34.905 083 15715.46 519.28 52544.52 88888.00 2024-03-23 09:23:35.405 083 15715.62 518.92 52544.44 88888.00 2024-03-23 09:23:35.905 083 15715.82 518.58 52544.13 88888.00 2024-03-23 09:23:36.405 083 15716.11 518.22 52543.62 88888.00 2024-03-23 09:23:36.905 083 15716.44 518.00 52543.00 88888.00 2024-03-23 09:23:37.405 083 15716.72 517.82 52542.47 88888.00 2024-03-23 09:23:37.905 083 15716.79 517.63 52541.92 88888.00 2024-03-23 09:23:38.405 083 15716.73 517.47 52541.29 88888.00 2024-03-23 09:23:38.905 083 15716.56 517.43 52540.71 88888.00 2024-03-23 09:23:39.405 083 15716.29 517.54 52540.17 88888.00 2024-03-23 09:23:39.905 083 15716.01 517.81 52539.71 88888.00 2024-03-23 09:23:40.405 083 15715.75 518.15 52539.30 88888.00 2024-03-23 09:23:40.905 083 15715.56 518.55 52538.87 88888.00 2024-03-23 09:23:41.405 083 15715.38 518.83 52538.52 88888.00 2024-03-23 09:23:41.905 083 15715.29 519.00 52538.25 88888.00 2024-03-23 09:23:42.405 083 15715.20 519.16 52538.03 88888.00 2024-03-23 09:23:42.905 083 15715.14 519.30 52537.95 88888.00 2024-03-23 09:23:43.405 083 15715.17 519.45 52537.86 88888.00 2024-03-23 09:23:43.905 083 15715.14 519.85 52537.91 88888.00 2024-03-23 09:23:44.405 083 15715.11 520.28 52538.14 88888.00 2024-03-23 09:23:44.905 083 15715.24 520.71 52538.53 88888.00 2024-03-23 09:23:45.405 083 15715.52 521.06 52538.98 88888.00 2024-03-23 09:23:45.905 083 15716.00 521.23 52539.50 88888.00 2024-03-23 09:23:46.405 083 15716.78 521.20 52540.18 88888.00 2024-03-23 09:23:46.905 083 15717.66 520.99 52540.99 88888.00 2024-03-23 09:23:47.405 083 15718.43 520.71 52541.84 88888.00 2024-03-23 09:23:47.905 083 15718.72 520.45 52542.55 88888.00 2024-03-23 09:23:48.405 083 15718.77 520.26 52543.09 88888.00 2024-03-23 09:23:48.905 083 15718.76 520.26 52543.43 88888.00 2024-03-23 09:23:49.405 083 15718.51 520.50 52543.84 88888.00 2024-03-23 09:23:49.905 083 15718.36 520.92 52544.30 88888.00 2024-03-23 09:23:50.405 083 15718.27 521.29 52544.57 88888.00 2024-03-23 09:23:50.905 083 15718.14 521.60 52544.61 88888.00 2024-03-23 09:23:51.405 083 15718.16 521.86 52544.63 88888.00 2024-03-23 09:23:51.905 083 15718.33 521.97 52544.81 88888.00 2024-03-23 09:23:52.405 083 15718.59 522.02 52545.13 88888.00 2024-03-23 09:23:52.905 083 15718.89 522.14 52545.80 88888.00 2024-03-23 09:23:53.405 083 15719.23 522.39 52546.72 88888.00 2024-03-23 09:23:53.905 083 15719.58 522.68 52547.74 88888.00 2024-03-23 09:23:54.405 083 15719.81 523.02 52548.68 88888.00 2024-03-23 09:23:54.905 083 15720.05 523.22 52549.61 88888.00 2024-03-23 09:23:55.405 083 15720.28 523.31 52550.57 88888.00 2024-03-23 09:23:55.905 083 15720.46 523.32 52551.33 88888.00 2024-03-23 09:23:56.405 083 15720.58 523.26 52551.91 88888.00 2024-03-23 09:23:56.905 083 15720.71 523.19 52552.22 88888.00 2024-03-23 09:23:57.405 083 15721.05 523.17 52552.30 88888.00 2024-03-23 09:23:57.905 083 15721.36 523.01 52552.14 88888.00 2024-03-23 09:23:58.405 083 15721.65 522.79 52551.86 88888.00 2024-03-23 09:23:58.905 083 15721.91 522.32 52551.60 88888.00 2024-03-23 09:23:59.405 083 15722.13 521.67 52551.28 88888.00 2024-03-23 09:23:59.905 083 15722.25 520.93 52550.84 88888.00 2024-03-23 09:24:00.405 083 15722.23 520.24 52550.42 88888.00 2024-03-23 09:24:00.905 083 15722.18 519.77 52550.11 88888.00 2024-03-23 09:24:01.405 083 15722.21 519.46 52550.13 88888.00 2024-03-23 09:24:01.905 083 15722.21 519.42 52550.39 88888.00 2024-03-23 09:24:02.405 083 15722.00 519.63 52550.62 88888.00 2024-03-23 09:24:02.905 083 15721.68 519.96 52550.69 88888.00 2024-03-23 09:24:03.405 083 15721.34 520.20 52550.63 88888.00 2024-03-23 09:24:03.905 083 15721.02 520.40 52550.40 88888.00 2024-03-23 09:24:04.405 083 15720.85 520.69 52550.08 88888.00 2024-03-23 09:24:04.905 083 15720.99 521.06 52549.88 88888.00 2024-03-23 09:24:05.405 083 15721.40 521.33 52549.82 88888.00 2024-03-23 09:24:05.905 083 15721.77 521.33 52549.83 88888.00 2024-03-23 09:24:06.405 083 15722.17 521.28 52550.09 88888.00 2024-03-23 09:24:06.905 083 15722.72 521.41 52550.64 88888.00 2024-03-23 09:24:07.405 083 15723.37 521.59 52551.28 88888.00 2024-03-23 09:24:07.905 083 15723.84 521.77 52551.89 88888.00 2024-03-23 09:24:08.405 083 15724.13 522.03 52552.45 88888.00 2024-03-23 09:24:08.905 083 15724.42 522.24 52552.86 88888.00 2024-03-23 09:24:09.405 083 15724.67 522.45 52553.05 88888.00 2024-03-23 09:24:09.905 083 15724.92 522.49 52553.09 88888.00 2024-03-23 09:24:10.405 083 15725.10 522.30 52553.02 88888.00 2024-03-23 09:24:10.905 083 15725.25 522.14 52552.73 88888.00 2024-03-23 09:24:12.405 083 15726.50 522.59 52551.25 88888.00 2024-03-23 09:24:12.905 083 15726.95 522.75 52550.66 88888.00 2024-03-23 09:24:13.405 083 15727.33 522.91 52550.08 88888.00 2024-03-23 09:24:13.905 083 15727.65 522.96 52549.47 88888.00 2024-03-23 09:24:14.405 083 15727.85 522.87 52548.83 88888.00 2024-03-23 09:24:14.905 083 15728.00 522.71 52548.28 88888.00 2024-03-23 09:24:15.405 083 15728.16 522.61 52548.01 88888.00 2024-03-23 09:24:15.905 083 15728.38 522.57 52547.83 88888.00 2024-03-23 09:24:16.405 083 15728.56 522.51 52547.77 88888.00 2024-03-23 09:24:16.905 083 15728.85 522.38 52547.82 88888.00 2024-03-23 09:24:17.405 083 15729.09 522.24 52547.80 88888.00 2024-03-23 09:24:17.905 083 15729.35 522.06 52547.74 88888.00 2024-03-23 09:24:18.405 083 15729.56 521.94 52547.61 88888.00 2024-03-23 09:24:18.905 083 15729.73 521.92 52547.50 88888.00 2024-03-23 09:24:19.405 083 15729.90 521.96 52547.38 88888.00 2024-03-23 09:24:19.905 083 15730.06 521.88 52547.32 88888.00 2024-03-23 09:24:20.405 083 15730.25 521.57 52547.29 88888.00 2024-03-23 09:24:20.905 083 15730.44 521.01 52547.28 88888.00 2024-03-23 09:24:21.905 083 15730.51 519.93 52547.26 88888.00 2024-03-23 09:24:22.405 083 15730.37 519.31 52547.24 88888.00 2024-03-23 09:24:22.905 083 15730.11 518.65 52547.35 88888.00 2024-03-23 09:24:23.405 083 15729.85 517.98 52547.69 88888.00 2024-03-23 09:24:23.905 083 15729.41 517.45 52548.13 88888.00 2024-03-23 09:24:24.405 083 15728.92 517.12 52548.57 88888.00 2024-03-23 09:24:24.905 083 15728.47 517.02 52549.07 88888.00 2024-03-23 09:24:25.405 083 15728.03 517.05 52549.60 88888.00 2024-03-23 09:24:25.905 083 15727.66 517.29 52550.17 88888.00 2024-03-23 09:24:26.405 083 15727.31 517.62 52550.78 88888.00 2024-03-23 09:24:26.905 083 15727.09 517.95 52551.40 88888.00 2024-03-23 09:24:27.405 083 15726.93 518.25 52551.97 88888.00 2024-03-23 09:24:27.905 083 15726.91 518.46 52552.42 88888.00 2024-03-23 09:24:28.405 083 15727.05 518.52 52552.81 88888.00 2024-03-23 09:24:28.905 083 15727.21 518.50 52553.09 88888.00 2024-03-23 09:24:29.405 083 15727.41 518.43 52553.39 88888.00 2024-03-23 09:24:29.905 083 15727.55 518.42 52553.69 88888.00 2024-03-23 09:24:30.405 083 15727.64 518.74 52553.93 88888.00 2024-03-23 09:24:30.905 083 15727.75 519.21 52554.23 88888.00 2024-03-23 09:24:31.905 083 15728.07 520.41 52555.04 88888.00 2024-03-23 09:24:32.405 083 15728.34 520.89 52555.49 88888.00 2024-03-23 09:24:32.905 083 15728.65 521.27 52555.92 88888.00 2024-03-23 09:24:33.405 083 15728.96 521.55 52556.36 88888.00 2024-03-23 09:24:33.905 083 15729.30 521.75 52556.74 88888.00 2024-03-23 09:24:34.405 083 15729.62 521.85 52557.15 88888.00 2024-03-23 09:24:34.905 083 15729.92 522.01 52557.59 88888.00 2024-03-23 09:24:35.405 083 15730.26 522.28 52558.09 88888.00 2024-03-23 09:24:35.905 083 15730.65 522.63 52558.47 88888.00 2024-03-23 09:24:36.405 083 15731.09 522.97 52558.68 88888.00 2024-03-23 09:24:36.905 083 15731.55 523.24 52558.70 88888.00 2024-03-23 09:24:37.405 083 15732.02 523.45 52558.64 88888.00 2024-03-23 09:24:37.905 083 15732.45 523.45 52558.47 88888.00 2024-03-23 09:24:38.405 083 15732.89 523.27 52558.17 88888.00 2024-03-23 09:24:38.905 083 15733.24 523.08 52557.82 88888.00 2024-03-23 09:24:39.905 083 15733.81 522.51 52557.37 88888.00 2024-03-23 09:24:40.405 083 15733.98 522.13 52557.21 88888.00 2024-03-23 09:24:40.905 083 15734.09 521.77 52557.01 88888.00 2024-03-23 09:24:41.405 083 15734.26 521.54 52556.84 88888.00 2024-03-23 09:24:41.905 083 15734.29 521.33 52556.68 88888.00 2024-03-23 09:24:42.405 083 15734.04 521.19 52556.53 88888.00 2024-03-23 09:24:42.905 083 15733.61 521.16 52556.41 88888.00 2024-03-23 09:24:43.405 083 15733.23 521.41 52556.26 88888.00 2024-03-23 09:24:43.905 083 15732.90 521.68 52556.23 88888.00 2024-03-23 09:24:44.405 083 15732.54 521.93 52556.25 88888.00 2024-03-23 09:24:44.905 083 15732.06 522.09 52556.35 88888.00 2024-03-23 09:24:45.405 083 15731.48 522.03 52556.51 88888.00 2024-03-23 09:24:45.905 083 15730.81 521.95 52556.64 88888.00 2024-03-23 09:24:46.405 083 15730.27 521.70 52556.84 88888.00 2024-03-23 09:24:46.905 083 15730.00 521.58 52557.03 88888.00 2024-03-23 09:24:47.405 083 15729.82 521.64 52557.18 88888.00 2024-03-23 09:24:47.905 083 15729.72 521.86 52557.34 88888.00 2024-03-23 09:24:48.405 083 15729.71 522.07 52557.52 88888.00 2024-03-23 09:24:48.905 083 15729.85 522.15 52557.65 88888.00 2024-03-23 09:24:49.405 083 15729.99 522.31 52557.85 88888.00 2024-03-23 09:24:49.905 083 15730.17 522.44 52558.12 88888.00 2024-03-23 09:24:50.405 083 15730.28 522.46 52558.43 88888.00 2024-03-23 09:24:50.905 083 15730.31 522.32 52558.77 88888.00 2024-03-23 09:24:51.405 083 15730.20 522.03 52559.03 88888.00 2024-03-23 09:24:51.905 083 15729.99 521.72 52559.15 88888.00 2024-03-23 09:24:52.405 083 15729.73 521.55 52559.28 88888.00 2024-03-23 09:24:52.905 083 15729.48 521.59 52559.31 88888.00 2024-03-23 09:24:53.405 083 15729.28 521.71 52559.29 88888.00 2024-03-23 09:24:53.905 083 15729.21 521.75 52559.20 88888.00 2024-03-23 09:24:54.405 083 15729.48 521.75 52559.07 88888.00 2024-03-23 09:24:54.905 083 15729.93 521.71 52558.86 88888.00 2024-03-23 09:24:55.405 083 15730.31 521.63 52558.52 88888.00 2024-03-23 09:24:55.905 083 15730.55 521.61 52558.27 88888.00 2024-03-23 09:24:56.405 083 15730.67 521.76 52558.06 88888.00 2024-03-23 09:24:56.905 083 15730.76 521.95 52557.85 88888.00 2024-03-23 09:24:57.405 083 15730.86 522.11 52557.81 88888.00 2024-03-23 09:24:57.905 083 15730.94 522.15 52558.04 88888.00 2024-03-23 09:24:58.405 083 15730.83 521.96 52558.31 88888.00 2024-03-23 09:24:58.905 083 15730.58 521.76 52558.42 88888.00 2024-03-23 09:24:59.905 083 15730.10 521.88 52558.65 88888.00 2024-03-23 09:25:00.405 083 15730.10 522.07 52558.61 88888.00 2024-03-23 09:25:00.905 083 15730.06 522.09 52558.39 88888.00 2024-03-23 09:25:01.405 083 15730.04 522.09 52558.14 88888.00 2024-03-23 09:25:01.905 083 15730.07 522.30 52558.02 88888.00 2024-03-23 09:25:02.405 083 15730.13 522.68 52558.03 88888.00 2024-03-23 09:25:02.905 083 15730.42 523.11 52558.12 88888.00 2024-03-23 09:25:03.405 083 15730.80 523.42 52558.27 88888.00 2024-03-23 09:25:03.905 083 15731.04 523.50 52558.44 88888.00 2024-03-23 09:25:04.405 083 15731.07 523.58 52558.47 88888.00 2024-03-23 09:25:04.905 083 15730.94 523.77 52558.34 88888.00 2024-03-23 09:25:05.405 083 15730.70 523.95 52558.16 88888.00 2024-03-23 09:25:05.905 083 15730.37 524.08 52557.78 88888.00 2024-03-23 09:25:06.405 083 15729.98 524.27 52557.33 88888.00 2024-03-23 09:25:06.905 083 15729.56 524.54 52556.66 88888.00 2024-03-23 09:25:07.405 083 15729.20 524.78 52555.85 88888.00 2024-03-23 09:25:07.905 083 15728.86 525.14 52554.86 88888.00 2024-03-23 09:25:08.405 083 15728.75 525.40 52553.84 88888.00 2024-03-23 09:25:08.905 083 15728.77 525.49 52552.73 88888.00 2024-03-23 09:25:09.405 083 15728.87 525.41 52551.64 88888.00 2024-03-23 09:25:09.905 083 15728.89 525.23 52550.56 88888.00 2024-03-23 09:25:10.405 083 15728.91 525.03 52549.55 88888.00 2024-03-23 09:25:10.905 083 15728.77 524.84 52548.64 88888.00 2024-03-23 09:25:11.405 083 15728.48 524.67 52547.89 88888.00 2024-03-23 09:25:11.905 083 15728.20 524.66 52547.26 88888.00 2024-03-23 09:25:12.405 083 15727.85 524.72 52546.73 88888.00 2024-03-23 09:25:12.905 083 15727.62 524.91 52546.35 88888.00 2024-03-23 09:25:13.405 083 15727.66 525.21 52546.17 88888.00 2024-03-23 09:25:13.905 083 15728.04 525.51 52546.16 88888.00 2024-03-23 09:25:14.405 083 15728.73 525.73 52546.49 88888.00 2024-03-23 09:25:14.905 083 15729.58 525.82 52547.10 88888.00 2024-03-23 09:25:15.405 083 15730.38 525.64 52547.90 88888.00 2024-03-23 09:25:15.905 083 15730.93 525.33 52548.88 88888.00 2024-03-23 09:25:16.405 083 15731.35 524.88 52549.96 88888.00 2024-03-23 09:25:16.905 083 15731.65 524.39 52551.00 88888.00 2024-03-23 09:25:17.405 083 15731.93 524.14 52551.98 88888.00 2024-03-23 09:25:17.905 083 15732.11 524.19 52552.74 88888.00 2024-03-23 09:25:18.405 083 15732.45 524.44 52553.35 88888.00 2024-03-23 09:25:18.905 083 15732.81 524.72 52553.72 88888.00 2024-03-23 09:25:19.405 083 15733.21 524.88 52553.98 88888.00 2024-03-23 09:25:19.905 083 15733.62 524.93 52554.08 88888.00 2024-03-23 09:25:20.405 083 15733.95 524.87 52554.08 88888.00 2024-03-23 09:25:20.905 083 15734.18 524.57 52553.87 88888.00 2024-03-23 09:25:21.405 083 15734.29 524.25 52553.60 88888.00 2024-03-23 09:25:21.905 083 15734.42 524.18 52553.29 88888.00 2024-03-23 09:25:22.405 083 15734.56 524.47 52552.85 88888.00 2024-03-23 09:25:22.905 083 15734.64 525.10 52552.41 88888.00 2024-03-23 09:25:23.405 083 15734.76 525.69 52552.09 88888.00 2024-03-23 09:25:23.905 083 15734.82 526.03 52551.98 88888.00 2024-03-23 09:25:24.405 083 15734.91 526.16 52552.02 88888.00 2024-03-23 09:25:24.905 083 15735.02 526.00 52552.04 88888.00 2024-03-23 09:25:25.405 083 15735.16 525.64 52552.08 88888.00 2024-03-23 09:25:25.905 083 15735.18 525.18 52552.10 88888.00 2024-03-23 09:25:26.405 083 15735.16 524.71 52552.09 88888.00 2024-03-23 09:25:26.905 083 15735.19 524.26 52551.98 88888.00 2024-03-23 09:25:27.405 083 15735.19 523.85 52551.93 88888.00 2024-03-23 09:25:27.905 083 15735.13 523.49 52551.88 88888.00 2024-03-23 09:25:28.405 083 15734.83 523.11 52551.77 88888.00 2024-03-23 09:25:28.905 083 15734.52 522.72 52551.73 88888.00 2024-03-23 09:25:29.405 083 15734.25 522.42 52551.65 88888.00 2024-03-23 09:25:29.905 083 15734.04 522.19 52551.54 88888.00 2024-03-23 09:25:30.405 083 15734.00 522.01 52551.49 88888.00 2024-03-23 09:25:30.905 083 15734.05 521.96 52551.36 88888.00 2024-03-23 09:25:31.405 083 15734.06 522.25 52551.16 88888.00 2024-03-23 09:25:31.905 083 15734.06 522.79 52550.87 88888.00 2024-03-23 09:25:32.405 083 15734.13 523.36 52550.62 88888.00 2024-03-23 09:25:33.405 083 15734.38 524.04 52549.48 88888.00 2024-03-23 09:25:33.905 083 15734.64 524.05 52548.76 88888.00 2024-03-23 09:25:34.405 083 15734.92 524.04 52548.04 88888.00 2024-03-23 09:25:34.905 083 15735.18 524.11 52547.35 88888.00 2024-03-23 09:25:35.405 083 15735.36 524.28 52546.66 88888.00 2024-03-23 09:25:35.905 083 15735.44 524.48 52546.18 88888.00 2024-03-23 09:25:36.405 083 15735.47 524.83 52545.91 88888.00 2024-03-23 09:25:36.905 083 15735.46 525.30 52545.88 88888.00 2024-03-23 09:25:37.405 083 15735.51 525.72 52545.82 88888.00 2024-03-23 09:25:37.905 083 15735.60 525.94 52545.78 88888.00 2024-03-23 09:25:38.405 083 15735.77 526.01 52545.85 88888.00 2024-03-23 09:25:38.905 083 15735.89 526.08 52545.88 88888.00 2024-03-23 09:25:39.405 083 15735.88 526.13 52545.89 88888.00 2024-03-23 09:25:39.905 083 15735.78 526.09 52545.84 88888.00 2024-03-23 09:25:40.405 083 15735.81 525.82 52545.93 88888.00 2024-03-23 09:25:40.905 083 15736.00 525.38 52546.18 88888.00 2024-03-23 09:25:41.405 083 15736.12 524.74 52546.82 88888.00 2024-03-23 09:25:41.905 083 15736.24 524.03 52547.66 88888.00 2024-03-23 09:25:42.405 083 15736.44 523.42 52548.65 88888.00 2024-03-23 09:25:43.405 083 15736.63 522.89 52549.62 88888.00 2024-03-23 09:25:43.905 083 15736.58 522.87 52549.59 88888.00 2024-03-23 09:25:44.405 083 15736.34 522.89 52549.42 88888.00 2024-03-23 09:25:44.905 083 15735.95 522.92 52549.25 88888.00 2024-03-23 09:25:45.405 083 15735.53 522.93 52549.07 88888.00 2024-03-23 09:25:45.905 083 15735.09 523.07 52548.96 88888.00 2024-03-23 09:25:46.405 083 15734.82 523.20 52548.97 88888.00 2024-03-23 09:25:46.905 083 15734.77 523.34 52549.04 88888.00 2024-03-23 09:25:47.405 083 15734.86 523.58 52549.09 88888.00 2024-03-23 09:25:47.905 083 15735.10 523.76 52549.03 88888.00 2024-03-23 09:25:48.405 083 15735.52 523.76 52548.99 88888.00 2024-03-23 09:25:48.905 083 15735.89 523.52 52549.12 88888.00 2024-03-23 09:25:49.405 083 15736.17 523.01 52549.59 88888.00 2024-03-23 09:25:49.905 083 15736.42 522.36 52550.20 88888.00 2024-03-23 09:25:50.405 083 15736.58 521.71 52550.82 88888.00 2024-03-23 09:25:50.905 083 15736.63 521.21 52551.56 88888.00 2024-03-23 09:25:51.405 083 15736.64 520.81 52552.30 88888.00 2024-03-23 09:25:51.905 083 15736.50 520.59 52552.95 88888.00 2024-03-23 09:25:52.405 083 15736.36 520.52 52553.62 88888.00 2024-03-23 09:25:52.905 083 15736.28 520.52 52554.21 88888.00 2024-03-23 09:25:53.405 083 15736.21 520.40 52554.78 88888.00 2024-03-23 09:25:53.905 083 15736.16 520.31 52555.22 88888.00 2024-03-23 09:25:54.405 083 15736.04 520.26 52555.60 88888.00 2024-03-23 09:25:54.905 083 15735.96 520.23 52556.08 88888.00 2024-03-23 09:25:55.405 083 15735.88 520.19 52556.52 88888.00 2024-03-23 09:25:55.905 083 15735.78 520.13 52557.01 88888.00 2024-03-23 09:25:56.405 083 15735.60 520.06 52557.50 88888.00 2024-03-23 09:25:56.905 083 15735.47 520.31 52557.99 88888.00 2024-03-23 09:25:57.405 083 15735.38 520.67 52558.24 88888.00 2024-03-23 09:25:57.905 083 15735.37 521.16 52558.37 88888.00 2024-03-23 09:25:58.405 083 15735.37 521.75 52558.73 88888.00 2024-03-23 09:25:58.905 083 15735.25 522.42 52559.27 88888.00 2024-03-23 09:25:59.405 083 15735.05 523.04 52559.77 88888.00 2024-03-23 09:25:59.905 083 15734.81 523.58 52560.19 88888.00 2024-03-23 09:26:00.405 083 15734.63 523.91 52560.44 88888.00 2024-03-23 09:26:00.905 083 15734.47 524.02 52560.53 88888.00 2024-03-23 09:26:01.405 083 15734.31 523.95 52560.35 88888.00 2024-03-23 09:26:01.905 083 15734.31 523.86 52560.05 88888.00 2024-03-23 09:26:02.405 083 15734.35 524.06 52559.67 88888.00 2024-03-23 09:26:02.905 083 15734.44 524.46 52559.30 88888.00 2024-03-23 09:26:03.405 083 15734.46 524.84 52558.85 88888.00 2024-03-23 09:26:03.905 083 15734.37 525.09 52558.42 88888.00 2024-03-23 09:26:04.405 083 15734.20 525.36 52558.03 88888.00 2024-03-23 09:26:04.905 083 15733.91 525.81 52557.63 88888.00 2024-03-23 09:26:05.405 083 15733.64 526.22 52557.26 88888.00 2024-03-23 09:26:05.905 083 15733.71 526.59 52557.02 88888.00 2024-03-23 09:26:06.405 083 15734.02 526.82 52556.93 88888.00 2024-03-23 09:26:06.905 083 15734.27 526.91 52556.82 88888.00 2024-03-23 09:26:07.405 083 15734.37 526.97 52556.54 88888.00 2024-03-23 09:26:07.905 083 15734.43 526.93 52556.16 88888.00 2024-03-23 09:26:08.405 083 15734.53 526.89 52555.76 88888.00 2024-03-23 09:26:08.905 083 15734.70 526.99 52555.44 88888.00 2024-03-23 09:26:09.405 083 15735.00 527.29 52555.24 88888.00 2024-03-23 09:26:09.905 083 15735.36 527.62 52555.16 88888.00 2024-03-23 09:26:10.405 083 15735.65 527.93 52555.20 88888.00 2024-03-23 09:26:10.905 083 15735.87 528.11 52555.32 88888.00 2024-03-23 09:26:11.405 083 15736.07 528.30 52555.56 88888.00 2024-03-23 09:26:11.905 083 15736.17 528.40 52555.75 88888.00 2024-03-23 09:26:12.405 083 15736.21 528.23 52555.80 88888.00 2024-03-23 09:26:12.905 083 15736.19 527.81 52555.75 88888.00 2024-03-23 09:26:13.405 083 15736.17 527.22 52555.63 88888.00 2024-03-23 09:26:13.905 083 15736.08 526.56 52555.59 88888.00 2024-03-23 09:26:14.405 083 15736.00 525.81 52555.73 88888.00 2024-03-23 09:26:14.905 083 15735.95 525.21 52555.94 88888.00 2024-03-23 09:26:15.405 083 15735.68 524.70 52556.26 88888.00 2024-03-23 09:26:15.905 083 15735.18 524.25 52556.67 88888.00 2024-03-23 09:26:16.405 083 15734.73 523.96 52557.23 88888.00 2024-03-23 09:26:16.905 083 15734.32 523.87 52557.89 88888.00 2024-03-23 09:26:17.405 083 15734.05 524.04 52558.51 88888.00 2024-03-23 09:26:17.905 083 15733.69 524.35 52559.05 88888.00 2024-03-23 09:26:18.405 083 15733.41 524.54 52559.50 88888.00 2024-03-23 09:26:18.905 083 15733.07 524.66 52559.99 88888.00 2024-03-23 09:26:19.405 083 15732.64 524.88 52560.52 88888.00 2024-03-23 09:26:19.905 083 15732.26 525.15 52561.04 88888.00 2024-03-23 09:26:20.405 083 15732.01 525.41 52561.55 88888.00 2024-03-23 09:26:20.905 083 15731.82 525.56 52562.09 88888.00 2024-03-23 09:26:21.405 083 15731.61 525.48 52562.70 88888.00 2024-03-23 09:26:21.905 083 15731.29 525.27 52563.35 88888.00 2024-03-23 09:26:22.405 083 15730.90 525.00 52563.98 88888.00 2024-03-23 09:26:22.905 083 15730.51 524.77 52564.63 88888.00 2024-03-23 09:26:23.405 083 15730.28 524.75 52565.35 88888.00 2024-03-23 09:26:23.905 083 15730.29 524.75 52566.14 88888.00 2024-03-23 09:26:24.905 083 15730.48 524.38 52567.53 88888.00 2024-03-23 09:26:25.405 083 15730.38 524.01 52567.96 88888.00 2024-03-23 09:26:25.905 083 15730.31 523.75 52568.20 88888.00 2024-03-23 09:26:26.405 083 15730.36 523.77 52568.22 88888.00 2024-03-23 09:26:26.905 083 15730.58 523.83 52567.95 88888.00 2024-03-23 09:26:27.405 083 15730.95 523.80 52567.59 88888.00 2024-03-23 09:26:27.905 083 15731.33 523.85 52567.23 88888.00 2024-03-23 09:26:28.405 083 15731.52 524.03 52567.00 88888.00 2024-03-23 09:26:28.905 083 15731.75 524.27 52566.84 88888.00 2024-03-23 09:26:29.405 083 15732.10 524.62 52566.81 88888.00 2024-03-23 09:26:29.905 083 15732.60 524.87 52566.84 88888.00 2024-03-23 09:26:30.405 083 15733.03 524.81 52566.84 88888.00 2024-03-23 09:26:30.905 083 15733.29 524.60 52566.72 88888.00 2024-03-23 09:26:31.405 083 15733.39 524.29 52566.52 88888.00 2024-03-23 09:26:31.905 083 15733.38 523.76 52566.26 88888.00 2024-03-23 09:26:32.405 083 15733.46 523.25 52565.89 88888.00 2024-03-23 09:26:32.905 083 15733.61 522.92 52565.49 88888.00 2024-03-23 09:26:33.405 083 15733.65 522.83 52565.19 88888.00 2024-03-23 09:26:33.905 083 15733.60 522.83 52565.00 88888.00 2024-03-23 09:26:34.405 083 15733.37 522.76 52565.00 88888.00 2024-03-23 09:26:34.905 083 15733.15 522.73 52565.10 88888.00 2024-03-23 09:26:35.405 083 15733.00 522.61 52565.35 88888.00 2024-03-23 09:26:35.905 083 15732.78 522.35 52565.63 88888.00 2024-03-23 09:26:36.405 083 15732.45 522.10 52565.77 88888.00 2024-03-23 09:26:36.905 083 15732.14 521.94 52565.77 88888.00 2024-03-23 09:26:37.405 083 15731.92 521.85 52565.89 88888.00 2024-03-23 09:26:37.905 083 15731.76 521.68 52566.13 88888.00 2024-03-23 09:26:38.405 083 15731.55 521.32 52566.48 88888.00 2024-03-23 09:26:38.905 083 15731.17 520.91 52566.88 88888.00 2024-03-23 09:26:39.405 083 15730.84 520.45 52567.38 88888.00 2024-03-23 09:26:39.905 083 15730.57 520.03 52567.83 88888.00 2024-03-23 09:26:40.405 083 15730.31 519.68 52568.07 88888.00 2024-03-23 09:26:40.905 083 15730.04 519.59 52568.15 88888.00 2024-03-23 09:26:41.405 083 15729.81 519.79 52568.03 88888.00 2024-03-23 09:26:41.905 083 15729.63 520.16 52567.79 88888.00 2024-03-23 09:26:42.405 083 15729.37 520.57 52567.31 88888.00 2024-03-23 09:26:42.905 083 15729.20 520.92 52566.90 88888.00 2024-03-23 09:26:43.405 083 15729.20 521.14 52566.69 88888.00 2024-03-23 09:26:43.905 083 15729.26 521.17 52566.90 88888.00 2024-03-23 09:26:44.405 083 15729.30 521.11 52567.26 88888.00 2024-03-23 09:26:44.905 083 15729.07 521.12 52567.56 88888.00 2024-03-23 09:26:45.405 083 15728.80 521.08 52567.78 88888.00 2024-03-23 09:26:45.905 083 15728.56 520.94 52567.92 88888.00 2024-03-23 09:26:46.405 083 15728.23 520.75 52567.92 88888.00 2024-03-23 09:26:46.905 083 15728.01 520.50 52567.89 88888.00 2024-03-23 09:26:47.405 083 15727.77 520.09 52567.82 88888.00 2024-03-23 09:26:47.905 083 15727.55 519.73 52567.77 88888.00 2024-03-23 09:26:48.405 083 15727.24 519.48 52567.64 88888.00 2024-03-23 09:26:48.905 083 15726.90 519.48 52567.34 88888.00 2024-03-23 09:26:49.405 083 15726.46 519.67 52567.02 88888.00 2024-03-23 09:26:49.905 083 15726.23 519.87 52566.79 88888.00 2024-03-23 09:26:50.405 083 15726.17 520.13 52566.63 88888.00 2024-03-23 09:26:50.905 083 15726.27 520.47 52566.62 88888.00 2024-03-23 09:26:51.405 083 15726.49 520.84 52566.73 88888.00 2024-03-23 09:26:51.905 083 15726.73 521.25 52566.78 88888.00 2024-03-23 09:26:52.405 083 15726.96 521.66 52566.71 88888.00 2024-03-23 09:26:52.905 083 15727.12 521.94 52566.54 88888.00 2024-03-23 09:26:53.405 083 15727.18 522.05 52566.30 88888.00 2024-03-23 09:26:53.905 083 15727.20 522.10 52565.99 88888.00 2024-03-23 09:26:54.405 083 15727.24 522.01 52565.71 88888.00 2024-03-23 09:26:54.905 083 15727.45 521.89 52565.63 88888.00 2024-03-23 09:26:55.405 083 15727.83 521.77 52565.62 88888.00 2024-03-23 09:26:55.905 083 15728.20 521.72 52565.69 88888.00 2024-03-23 09:26:56.405 083 15728.58 521.58 52565.84 88888.00 2024-03-23 09:26:56.905 083 15728.86 521.30 52565.93 88888.00 2024-03-23 09:26:57.405 083 15729.03 521.06 52565.97 88888.00 2024-03-23 09:26:57.905 083 15729.19 521.00 52566.07 88888.00 2024-03-23 09:26:58.405 083 15729.41 521.12 52566.18 88888.00 2024-03-23 09:26:58.905 083 15729.70 521.26 52566.34 88888.00 2024-03-23 09:26:59.405 083 15729.90 521.26 52566.74 88888.00 2024-03-23 09:26:59.905 083 15730.15 521.15 52567.19 88888.00 2024-03-23 09:27:00.405 083 15730.30 521.06 52567.61 88888.00 2024-03-23 09:27:00.905 083 15730.47 520.97 52567.98 88888.00 2024-03-23 09:27:01.405 083 15730.53 520.74 52568.15 88888.00 2024-03-23 09:27:01.905 083 15730.49 520.34 52568.26 88888.00 2024-03-23 09:27:02.405 083 15730.42 519.85 52568.26 88888.00 2024-03-23 09:27:02.905 083 15730.21 519.43 52568.21 88888.00 2024-03-23 09:27:03.405 083 15729.84 519.24 52568.39 88888.00 2024-03-23 09:27:03.905 083 15729.43 519.34 52568.81 88888.00 2024-03-23 09:27:04.405 083 15729.07 519.62 52569.30 88888.00 2024-03-23 09:27:04.905 083 15728.91 519.81 52569.82 88888.00 2024-03-23 09:27:05.405 083 15728.81 519.74 52570.35 88888.00 2024-03-23 09:27:05.905 083 15728.69 519.57 52570.84 88888.00 2024-03-23 09:27:06.405 083 15728.56 519.44 52571.30 88888.00 2024-03-23 09:27:06.905 083 15728.57 519.42 52571.82 88888.00 2024-03-23 09:27:07.405 083 15728.75 519.44 52572.32 88888.00 2024-03-23 09:27:07.905 083 15728.89 519.50 52572.78 88888.00 2024-03-23 09:27:08.405 083 15728.98 519.48 52573.17 88888.00 2024-03-23 09:27:08.905 083 15728.93 519.45 52573.36 88888.00 2024-03-23 09:27:09.405 083 15728.82 519.46 52573.54 88888.00 2024-03-23 09:27:09.905 083 15728.63 519.29 52573.56 88888.00 2024-03-23 09:27:10.405 083 15728.48 519.00 52573.35 88888.00 2024-03-23 09:27:10.905 083 15728.27 518.96 52573.14 88888.00 2024-03-23 09:27:11.405 083 15728.09 519.17 52572.88 88888.00 2024-03-23 09:27:11.905 083 15727.99 519.69 52572.66 88888.00 2024-03-23 09:27:12.405 083 15727.90 520.47 52572.30 88888.00 2024-03-23 09:27:12.905 083 15727.95 521.34 52571.99 88888.00 2024-03-23 09:27:13.405 083 15728.05 522.06 52571.77 88888.00 2024-03-23 09:27:13.905 083 15728.34 522.55 52571.73 88888.00 2024-03-23 09:27:14.405 083 15728.54 522.90 52571.64 88888.00 2024-03-23 09:27:14.905 083 15728.62 523.25 52571.45 88888.00 2024-03-23 09:27:15.405 083 15728.69 523.45 52571.35 88888.00 2024-03-23 09:27:15.905 083 15728.87 523.49 52571.17 88888.00 2024-03-23 09:27:16.405 083 15729.16 523.39 52571.20 88888.00 2024-03-23 09:27:16.905 083 15729.35 523.23 52571.35 88888.00 2024-03-23 09:27:17.405 083 15729.53 523.07 52571.55 88888.00 2024-03-23 09:27:17.905 083 15729.61 522.84 52571.76 88888.00 2024-03-23 09:27:18.405 083 15729.52 522.48 52571.86 88888.00 2024-03-23 09:27:18.905 083 15729.23 522.01 52571.90 88888.00 2024-03-23 09:27:19.405 083 15728.90 521.67 52571.96 88888.00 2024-03-23 09:27:19.905 083 15728.68 521.53 52571.99 88888.00 2024-03-23 09:27:20.405 083 15728.49 521.61 52571.87 88888.00 2024-03-23 09:27:20.905 083 15728.32 521.81 52571.57 88888.00 2024-03-23 09:27:21.405 083 15728.13 522.15 52571.23 88888.00 2024-03-23 09:27:21.905 083 15728.00 522.61 52570.88 88888.00 2024-03-23 09:27:22.405 083 15728.09 523.09 52570.72 88888.00 2024-03-23 09:27:22.905 083 15728.28 523.49 52570.68 88888.00 2024-03-23 09:27:23.405 083 15728.45 523.85 52570.64 88888.00 2024-03-23 09:27:23.905 083 15728.56 524.14 52570.60 88888.00 2024-03-23 09:27:24.405 083 15728.66 524.32 52570.40 88888.00 2024-03-23 09:27:24.905 083 15728.77 524.41 52570.17 88888.00 2024-03-23 09:27:25.405 083 15729.02 524.26 52569.94 88888.00 2024-03-23 09:27:25.905 083 15729.43 523.95 52569.93 88888.00 2024-03-23 09:27:26.405 083 15729.84 523.70 52570.13 88888.00 2024-03-23 09:27:26.905 083 15730.24 523.61 52570.55 88888.00 2024-03-23 09:27:27.405 083 15730.63 523.63 52571.09 88888.00 2024-03-23 09:27:27.905 083 15731.06 523.70 52571.77 88888.00 2024-03-23 09:27:28.405 083 15731.49 523.69 52572.40 88888.00 2024-03-23 09:27:28.905 083 15731.69 523.61 52572.98 88888.00 2024-03-23 09:27:29.405 083 15731.66 523.42 52573.42 88888.00 2024-03-23 09:27:29.905 083 15731.52 523.07 52573.81 88888.00 2024-03-23 09:27:30.405 083 15731.20 522.70 52573.96 88888.00 2024-03-23 09:27:30.905 083 15730.70 522.19 52574.00 88888.00 2024-03-23 09:27:31.405 083 15730.21 521.55 52573.96 88888.00 2024-03-23 09:27:31.905 083 15729.71 521.01 52573.80 88888.00 2024-03-23 09:27:32.405 083 15729.31 520.62 52573.54 88888.00 2024-03-23 09:27:32.905 083 15729.05 520.38 52573.30 88888.00 2024-03-23 09:27:33.405 083 15728.92 520.42 52573.18 88888.00 2024-03-23 09:27:33.905 083 15728.83 520.68 52573.07 88888.00 2024-03-23 09:27:34.405 083 15728.83 521.08 52573.01 88888.00 2024-03-23 09:27:34.905 083 15728.94 521.60 52572.85 88888.00 2024-03-23 09:27:35.405 083 15728.98 522.07 52572.60 88888.00 2024-03-23 09:27:35.905 083 15729.03 522.44 52572.21 88888.00 2024-03-23 09:27:36.405 083 15728.96 522.63 52571.82 88888.00 2024-03-23 09:27:36.905 083 15728.81 522.70 52571.43 88888.00 2024-03-23 09:27:37.405 083 15728.48 522.75 52571.03 88888.00 2024-03-23 09:27:37.905 083 15728.29 522.84 52570.69 88888.00 2024-03-23 09:27:38.405 083 15728.22 522.84 52570.49 88888.00 2024-03-23 09:27:38.905 083 15728.19 522.78 52570.41 88888.00 2024-03-23 09:27:39.405 083 15728.03 522.61 52570.39 88888.00 2024-03-23 09:27:39.905 083 15727.98 522.28 52570.54 88888.00 2024-03-23 09:27:40.405 083 15728.13 522.02 52570.87 88888.00 2024-03-23 09:27:40.905 083 15728.45 522.01 52571.39 88888.00 2024-03-23 09:27:41.405 083 15728.85 522.22 52571.82 88888.00 2024-03-23 09:27:41.905 083 15729.28 522.55 52572.19 88888.00 2024-03-23 09:27:42.405 083 15729.62 523.04 52572.45 88888.00 2024-03-23 09:27:42.905 083 15729.97 523.57 52572.53 88888.00 2024-03-23 09:27:43.405 083 15730.25 524.04 52572.49 88888.00 2024-03-23 09:27:43.905 083 15730.46 524.38 52572.48 88888.00 2024-03-23 09:27:44.405 083 15730.58 524.63 52572.44 88888.00 2024-03-23 09:27:44.905 083 15730.67 524.93 52572.35 88888.00 2024-03-23 09:27:45.405 083 15730.72 525.33 52572.09 88888.00 2024-03-23 09:27:45.905 083 15730.71 525.75 52571.70 88888.00 2024-03-23 09:27:46.405 083 15730.70 525.94 52571.18 88888.00 2024-03-23 09:27:46.905 083 15730.70 525.91 52570.69 88888.00 2024-03-23 09:27:47.405 083 15730.82 525.76 52570.33 88888.00 2024-03-23 09:27:47.905 083 15731.13 525.59 52570.25 88888.00 2024-03-23 09:27:48.405 083 15731.62 525.68 52570.32 88888.00 2024-03-23 09:27:48.905 083 15732.11 525.93 52570.45 88888.00 2024-03-23 09:27:49.405 083 15732.62 526.17 52570.68 88888.00 2024-03-23 09:27:49.905 083 15733.14 526.38 52571.06 88888.00 2024-03-23 09:27:50.405 083 15733.54 526.47 52571.50 88888.00 2024-03-23 09:27:50.905 083 15733.73 526.39 52571.99 88888.00 2024-03-23 09:27:51.405 083 15733.69 526.16 52572.43 88888.00 2024-03-23 09:27:51.905 083 15733.35 525.64 52572.67 88888.00 2024-03-23 09:27:52.405 083 15732.92 524.96 52572.88 88888.00 2024-03-23 09:27:52.905 083 15732.46 524.45 52573.07 88888.00 2024-03-23 09:27:53.405 083 15731.99 524.12 52573.23 88888.00 2024-03-23 09:27:53.905 083 15731.57 523.82 52573.19 88888.00 2024-03-23 09:27:54.405 083 15731.20 523.49 52573.03 88888.00 2024-03-23 09:27:54.905 083 15730.85 523.18 52572.80 88888.00 2024-03-23 09:27:55.405 083 15730.70 522.94 52572.62 88888.00 2024-03-23 09:27:55.905 083 15730.53 522.84 52572.55 88888.00 2024-03-23 09:27:56.405 083 15730.30 522.85 52572.46 88888.00 2024-03-23 09:27:56.905 083 15730.13 523.08 52572.63 88888.00 2024-03-23 09:27:57.405 083 15730.13 523.42 52573.13 88888.00 2024-03-23 09:27:57.905 083 15730.19 523.76 52573.60 88888.00 2024-03-23 09:27:58.405 083 15730.24 524.05 52574.11 88888.00 2024-03-23 09:27:58.905 083 15730.20 524.21 52574.54 88888.00 2024-03-23 09:27:59.405 083 15730.10 524.13 52574.90 88888.00 2024-03-23 09:27:59.906 083 15730.04 523.89 52575.25 88888.00 2024-03-23 09:28:00.406 083 15730.07 523.62 52575.66 88888.00 2024-03-23 09:28:00.906 083 15730.08 523.46 52576.01 88888.00 2024-03-23 09:28:01.406 083 15730.15 523.49 52576.34 88888.00 2024-03-23 09:28:01.906 083 15730.42 523.74 52576.79 88888.00 2024-03-23 09:28:02.406 083 15730.86 524.09 52577.20 88888.00 2024-03-23 09:28:02.906 083 15731.21 524.38 52577.43 88888.00 2024-03-23 09:28:03.406 083 15731.39 524.54 52577.43 88888.00 2024-03-23 09:28:03.906 083 15731.44 524.58 52577.11 88888.00 2024-03-23 09:28:04.406 083 15731.43 524.56 52576.72 88888.00 2024-03-23 09:28:04.906 083 15731.25 524.41 52576.40 88888.00 2024-03-23 09:28:05.406 083 15731.06 524.06 52576.10 88888.00 2024-03-23 09:28:05.906 083 15730.77 523.62 52575.86 88888.00 2024-03-23 09:28:06.406 083 15730.52 523.07 52575.56 88888.00 2024-03-23 09:28:06.906 083 15730.21 522.53 52575.10 88888.00 2024-03-23 09:28:07.406 083 15729.97 522.12 52574.61 88888.00 2024-03-23 09:28:07.906 083 15729.91 521.86 52574.18 88888.00 2024-03-23 09:28:08.406 083 15729.98 521.80 52573.86 88888.00 2024-03-23 09:28:08.906 083 15729.99 522.09 52573.72 88888.00 2024-03-23 09:28:09.406 083 15729.95 522.58 52573.74 88888.00 2024-03-23 09:28:09.906 083 15729.99 522.98 52573.83 88888.00 2024-03-23 09:28:10.406 083 15730.06 523.31 52574.08 88888.00 2024-03-23 09:28:10.906 083 15730.17 523.49 52574.42 88888.00 2024-03-23 09:28:11.406 083 15730.30 523.60 52574.70 88888.00 2024-03-23 09:28:11.906 083 15730.34 523.68 52574.72 88888.00 2024-03-23 09:28:12.406 083 15730.22 523.74 52574.62 88888.00 2024-03-23 09:28:12.906 083 15729.97 523.77 52574.31 88888.00 2024-03-23 09:28:13.406 083 15729.65 523.82 52573.86 88888.00 2024-03-23 09:28:13.906 083 15729.46 523.94 52573.17 88888.00 2024-03-23 09:28:14.406 083 15729.32 524.03 52572.41 88888.00 2024-03-23 09:28:14.906 083 15729.38 523.99 52571.78 88888.00 2024-03-23 09:28:15.406 083 15729.39 523.76 52571.23 88888.00 2024-03-23 09:28:15.906 083 15729.44 523.62 52570.71 88888.00 2024-03-23 09:28:16.406 083 15729.50 523.57 52570.37 88888.00 2024-03-23 09:28:16.906 083 15729.49 523.60 52570.18 88888.00 2024-03-23 09:28:17.406 083 15729.29 523.71 52570.07 88888.00 2024-03-23 09:28:17.906 083 15729.00 523.83 52569.98 88888.00 2024-03-23 09:28:18.406 083 15728.65 523.99 52570.00 88888.00 2024-03-23 09:28:18.906 083 15728.28 524.15 52569.97 88888.00 2024-03-23 09:28:19.406 083 15727.83 524.43 52569.98 88888.00 2024-03-23 09:28:19.906 083 15727.35 524.67 52569.98 88888.00 2024-03-23 09:28:20.406 083 15726.90 524.92 52569.94 88888.00 2024-03-23 09:28:20.906 083 15726.61 525.21 52569.82 88888.00 2024-03-23 09:28:21.406 083 15726.48 525.43 52569.64 88888.00 2024-03-23 09:28:21.906 083 15726.55 525.55 52569.38 88888.00 2024-03-23 09:28:22.406 083 15726.74 525.62 52569.14 88888.00 2024-03-23 09:28:22.906 083 15727.11 525.82 52568.99 88888.00 2024-03-23 09:28:23.406 083 15727.51 526.01 52568.78 88888.00 2024-03-23 09:28:23.906 083 15727.96 526.22 52568.41 88888.00 2024-03-23 09:28:24.406 083 15728.19 526.57 52568.11 88888.00 2024-03-23 09:28:24.906 083 15728.27 526.97 52567.93 88888.00 2024-03-23 09:28:25.406 083 15728.29 527.33 52567.75 88888.00 2024-03-23 09:28:25.906 083 15728.25 527.60 52567.61 88888.00 2024-03-23 09:28:26.406 083 15728.32 527.69 52567.53 88888.00 2024-03-23 09:28:26.906 083 15728.49 527.69 52567.61 88888.00 2024-03-23 09:28:27.406 083 15728.81 527.68 52567.63 88888.00 2024-03-23 09:28:27.906 083 15729.17 527.56 52567.57 88888.00 2024-03-23 09:28:28.406 083 15729.50 527.33 52567.53 88888.00 2024-03-23 09:28:28.906 083 15729.72 526.95 52567.44 88888.00 2024-03-23 09:28:29.406 083 15729.84 526.45 52567.39 88888.00 2024-03-23 09:28:29.906 083 15729.94 525.94 52567.26 88888.00 2024-03-23 09:28:30.406 083 15729.97 525.40 52567.09 88888.00 2024-03-23 09:28:30.906 083 15729.92 524.82 52566.85 88888.00 2024-03-23 09:28:31.406 083 15729.92 524.17 52566.65 88888.00 2024-03-23 09:28:31.906 083 15730.00 523.60 52566.46 88888.00 2024-03-23 09:28:32.406 083 15730.10 523.15 52566.46 88888.00 2024-03-23 09:28:32.906 083 15730.03 522.80 52566.54 88888.00 2024-03-23 09:28:33.406 083 15729.80 522.58 52566.64 88888.00 2024-03-23 09:28:33.906 083 15729.45 522.70 52566.75 88888.00 2024-03-23 09:28:34.406 083 15729.12 522.91 52566.81 88888.00 2024-03-23 09:28:34.906 083 15728.89 523.26 52566.98 88888.00 2024-03-23 09:28:35.406 083 15728.69 523.58 52567.20 88888.00 2024-03-23 09:28:35.906 083 15728.59 523.94 52567.57 88888.00 2024-03-23 09:28:36.406 083 15728.60 524.29 52568.16 88888.00 2024-03-23 09:28:36.906 083 15728.69 524.51 52568.58 88888.00 2024-03-23 09:28:37.906 083 15728.84 524.78 52568.65 88888.00 2024-03-23 09:28:38.406 083 15728.94 524.86 52568.49 88888.00 2024-03-23 09:28:38.906 083 15728.98 525.03 52568.21 88888.00 2024-03-23 09:28:39.406 083 15729.00 525.13 52567.75 88888.00 2024-03-23 09:28:39.906 083 15729.11 525.26 52567.23 88888.00 2024-03-23 09:28:40.406 083 15729.37 525.47 52566.76 88888.00 2024-03-23 09:28:40.906 083 15729.63 525.66 52566.30 88888.00 2024-03-23 09:28:41.406 083 15729.90 525.78 52565.87 88888.00 2024-03-23 09:28:41.906 083 15730.15 525.69 52565.43 88888.00 2024-03-23 09:28:42.406 083 15730.44 525.48 52565.28 88888.00 2024-03-23 09:28:42.906 083 15730.67 525.32 52565.37 88888.00 2024-03-23 09:28:43.406 083 15730.80 525.23 52565.52 88888.00 2024-03-23 09:28:43.906 083 15730.81 525.16 52565.68 88888.00 2024-03-23 09:28:44.406 083 15730.67 525.30 52565.83 88888.00 2024-03-23 09:28:44.906 083 15730.36 525.62 52565.74 88888.00 2024-03-23 09:28:45.406 083 15730.07 526.05 52565.64 88888.00 2024-03-23 09:28:45.906 083 15729.98 526.42 52565.54 88888.00 2024-03-23 09:28:46.406 083 15729.97 526.73 52565.43 88888.00 2024-03-23 09:28:46.906 083 15729.98 526.81 52565.24 88888.00 2024-03-23 09:28:47.906 083 15730.13 526.50 52564.92 88888.00 2024-03-23 09:28:48.406 083 15730.21 526.27 52564.71 88888.00 2024-03-23 09:28:48.906 083 15730.22 525.91 52564.50 88888.00 2024-03-23 09:28:49.406 083 15730.22 525.40 52564.19 88888.00 2024-03-23 09:28:49.906 083 15730.19 524.87 52563.88 88888.00 2024-03-23 09:28:50.406 083 15730.08 524.38 52563.68 88888.00 2024-03-23 09:28:50.906 083 15729.95 524.08 52563.79 88888.00 2024-03-23 09:28:51.406 083 15729.88 524.09 52564.13 88888.00 2024-03-23 09:28:51.906 083 15729.92 524.15 52564.42 88888.00 2024-03-23 09:28:52.406 083 15729.95 524.22 52564.41 88888.00 2024-03-23 09:28:52.906 083 15729.82 524.15 52564.17 88888.00 2024-03-23 09:28:53.406 083 15729.61 524.08 52563.82 88888.00 2024-03-23 09:28:53.906 083 15729.49 524.01 52563.36 88888.00 2024-03-23 09:28:54.406 083 15729.53 523.95 52562.98 88888.00 2024-03-23 09:28:54.906 083 15729.66 523.94 52562.61 88888.00 2024-03-23 09:28:55.406 083 15729.77 523.91 52562.18 88888.00 2024-03-23 09:28:55.906 083 15729.81 523.89 52561.81 88888.00 2024-03-23 09:28:56.406 083 15729.58 523.92 52561.52 88888.00 2024-03-23 09:28:56.906 083 15729.28 524.10 52561.52 88888.00 2024-03-23 09:28:57.406 083 15729.04 524.39 52561.61 88888.00 2024-03-23 09:28:57.906 083 15728.98 524.69 52561.86 88888.00 2024-03-23 09:28:58.406 083 15728.95 525.04 52562.22 88888.00 2024-03-23 09:28:58.906 083 15728.89 525.43 52562.57 88888.00 2024-03-23 09:28:59.406 083 15728.91 525.77 52562.79 88888.00 2024-03-23 09:28:59.906 083 15729.02 526.17 52563.00 88888.00 2024-03-23 09:29:00.406 083 15729.28 526.41 52563.14 88888.00 2024-03-23 09:29:00.906 083 15729.68 526.39 52563.11 88888.00 2024-03-23 09:29:01.406 083 15730.16 526.29 52562.91 88888.00 2024-03-23 09:29:01.906 083 15730.64 526.25 52562.77 88888.00 2024-03-23 09:29:02.406 083 15731.03 526.28 52562.70 88888.00 2024-03-23 09:29:02.906 083 15731.31 526.37 52562.59 88888.00 2024-03-23 09:29:03.406 083 15731.64 526.47 52562.41 88888.00 2024-03-23 09:29:03.906 083 15731.96 526.55 52562.25 88888.00 2024-03-23 09:29:04.406 083 15732.26 526.59 52562.20 88888.00 2024-03-23 09:29:04.906 083 15732.48 526.38 52562.30 88888.00 2024-03-23 09:29:05.406 083 15732.55 525.90 52562.54 88888.00 2024-03-23 09:29:05.906 083 15732.45 525.33 52562.73 88888.00 2024-03-23 09:29:06.406 083 15732.15 524.66 52562.99 88888.00 2024-03-23 09:29:06.906 083 15731.84 524.04 52563.15 88888.00 2024-03-23 09:29:07.406 083 15731.54 523.44 52563.15 88888.00 2024-03-23 09:29:07.906 083 15731.12 523.01 52563.07 88888.00 2024-03-23 09:29:08.406 083 15730.64 522.73 52562.99 88888.00 2024-03-23 09:29:08.906 083 15730.31 522.64 52563.16 88888.00 2024-03-23 09:29:09.406 083 15730.22 522.81 52563.53 88888.00 2024-03-23 09:29:09.906 083 15730.31 523.19 52563.91 88888.00 2024-03-23 09:29:10.406 083 15730.36 523.61 52564.22 88888.00 2024-03-23 09:29:10.906 083 15730.37 524.09 52564.53 88888.00 2024-03-23 09:29:11.406 083 15730.49 524.48 52564.73 88888.00 2024-03-23 09:29:11.906 083 15730.64 524.80 52564.57 88888.00 2024-03-23 09:29:12.406 083 15730.83 525.03 52564.15 88888.00 2024-03-23 09:29:12.906 083 15730.98 525.21 52563.57 88888.00 2024-03-23 09:29:13.406 083 15731.22 525.31 52562.89 88888.00 2024-03-23 09:29:13.906 083 15731.64 525.55 52562.33 88888.00 2024-03-23 09:29:14.406 083 15732.26 525.79 52561.79 88888.00 2024-03-23 09:29:14.906 083 15732.98 525.92 52561.19 88888.00 2024-03-23 09:29:15.906 083 15734.07 525.87 52560.03 88888.00 2024-03-23 09:29:16.406 083 15734.35 525.70 52559.52 88888.00 2024-03-23 09:29:16.906 083 15734.52 525.56 52559.39 88888.00 2024-03-23 09:29:17.406 083 15734.49 525.49 52559.39 88888.00 2024-03-23 09:29:17.906 083 15734.42 525.25 52559.50 88888.00 2024-03-23 09:29:18.406 083 15734.26 524.91 52559.83 88888.00 2024-03-23 09:29:18.906 083 15734.15 524.34 52560.11 88888.00 2024-03-23 09:29:19.406 083 15734.09 523.58 52560.49 88888.00 2024-03-23 09:29:19.906 083 15734.00 522.85 52560.92 88888.00 2024-03-23 09:29:20.406 083 15733.75 522.27 52561.21 88888.00 2024-03-23 09:29:20.906 083 15733.55 521.63 52561.46 88888.00 2024-03-23 09:29:21.406 083 15733.55 521.08 52561.65 88888.00 2024-03-23 09:29:21.906 083 15733.69 520.68 52561.94 88888.00 2024-03-23 09:29:22.406 083 15733.86 520.41 52562.26 88888.00 2024-03-23 09:29:22.906 083 15733.98 520.30 52562.56 88888.00 2024-03-23 09:29:23.406 083 15734.04 520.25 52562.69 88888.00 2024-03-23 09:29:23.906 083 15734.00 520.17 52562.67 88888.00 2024-03-23 09:29:24.406 083 15733.83 520.03 52562.40 88888.00 2024-03-23 09:29:24.906 083 15733.75 519.86 52562.06 88888.00 2024-03-23 09:29:25.906 083 15733.66 519.80 52561.70 88888.00 2024-03-23 09:29:26.406 083 15733.65 519.85 52561.59 88888.00 2024-03-23 09:29:26.906 083 15733.78 519.98 52561.45 88888.00 2024-03-23 09:29:27.406 083 15734.08 520.11 52561.21 88888.00 2024-03-23 09:29:27.906 083 15734.51 520.13 52560.88 88888.00 2024-03-23 09:29:28.406 083 15734.99 520.00 52560.32 88888.00 2024-03-23 09:29:28.906 083 15735.35 519.61 52559.74 88888.00 2024-03-23 09:29:29.406 083 15735.53 519.22 52559.29 88888.00 2024-03-23 09:29:29.906 083 15735.67 518.86 52559.06 88888.00 2024-03-23 09:29:30.406 083 15735.85 518.65 52558.98 88888.00 2024-03-23 09:29:30.906 083 15736.04 518.61 52558.87 88888.00 2024-03-23 09:29:31.406 083 15736.26 518.81 52558.62 88888.00 2024-03-23 09:29:31.906 083 15736.45 519.15 52558.36 88888.00 2024-03-23 09:29:32.406 083 15736.67 519.55 52558.32 88888.00 2024-03-23 09:29:32.906 083 15736.89 520.20 52558.49 88888.00 2024-03-23 09:29:33.406 083 15737.21 520.83 52558.80 88888.00 2024-03-23 09:29:33.906 083 15737.46 521.37 52559.11 88888.00 2024-03-23 09:29:34.406 083 15737.81 521.80 52559.36 88888.00 2024-03-23 09:29:34.906 083 15738.23 522.09 52559.54 88888.00 2024-03-23 09:29:35.906 083 15739.08 522.21 52559.75 88888.00 2024-03-23 09:29:36.406 083 15739.40 522.28 52559.58 88888.00 2024-03-23 09:29:36.906 083 15739.57 522.37 52559.24 88888.00 2024-03-23 09:29:37.406 083 15739.53 522.30 52558.82 88888.00 2024-03-23 09:29:37.906 083 15739.33 521.98 52558.43 88888.00 2024-03-23 09:29:38.406 083 15738.99 521.54 52558.04 88888.00 2024-03-23 09:29:38.906 083 15738.68 521.09 52557.57 88888.00 2024-03-23 09:29:39.406 083 15738.58 520.67 52557.02 88888.00 2024-03-23 09:29:39.906 083 15738.58 520.39 52556.36 88888.00 2024-03-23 09:29:40.406 083 15738.59 520.22 52555.77 88888.00 2024-03-23 09:29:40.906 083 15738.59 519.97 52555.28 88888.00 2024-03-23 09:29:41.406 083 15738.53 519.62 52555.03 88888.00 2024-03-23 09:29:41.906 083 15738.51 519.36 52555.11 88888.00 2024-03-23 09:29:42.406 083 15738.56 518.90 52555.54 88888.00 2024-03-23 09:29:42.906 083 15738.78 518.31 52556.21 88888.00 2024-03-23 09:29:43.406 083 15738.81 517.67 52556.73 88888.00 2024-03-23 09:29:43.906 083 15738.80 516.95 52557.13 88888.00 2024-03-23 09:29:44.406 083 15738.69 516.06 52557.38 88888.00 2024-03-23 09:29:44.906 083 15738.29 515.21 52557.51 88888.00 2024-03-23 09:29:45.406 083 15737.93 514.50 52557.59 88888.00 2024-03-23 09:29:45.906 083 15737.61 513.76 52557.64 88888.00 2024-03-23 09:29:46.406 083 15737.28 512.96 52557.69 88888.00 2024-03-23 09:29:46.906 083 15736.99 512.26 52557.70 88888.00 2024-03-23 09:29:47.406 083 15736.79 511.91 52557.63 88888.00 2024-03-23 09:29:47.906 083 15736.76 511.84 52557.52 88888.00 2024-03-23 09:29:48.406 083 15736.91 511.83 52557.44 88888.00 2024-03-23 09:29:48.906 083 15736.95 511.77 52557.30 88888.00 2024-03-23 09:29:49.406 083 15736.88 511.65 52557.20 88888.00 2024-03-23 09:29:49.906 083 15736.85 511.58 52557.16 88888.00 2024-03-23 09:29:50.406 083 15736.85 511.52 52557.28 88888.00 2024-03-23 09:29:50.906 083 15736.81 511.47 52557.47 88888.00 2024-03-23 09:29:51.406 083 15736.73 511.40 52557.68 88888.00 2024-03-23 09:29:51.906 083 15736.62 511.30 52557.81 88888.00 2024-03-23 09:29:52.406 083 15736.43 511.26 52557.81 88888.00 2024-03-23 09:29:52.906 083 15736.25 511.22 52557.75 88888.00 2024-03-23 09:29:53.406 083 15736.07 511.21 52557.63 88888.00 2024-03-23 09:29:53.906 083 15735.96 511.31 52557.45 88888.00 2024-03-23 09:29:54.406 083 15735.76 511.41 52557.15 88888.00 2024-03-23 09:29:54.906 083 15735.47 511.55 52556.91 88888.00 2024-03-23 09:29:55.406 083 15735.24 511.70 52556.68 88888.00 2024-03-23 09:29:55.906 083 15735.17 511.92 52556.54 88888.00 2024-03-23 09:29:56.406 083 15735.22 512.22 52556.44 88888.00 2024-03-23 09:29:56.906 083 15735.32 512.57 52556.23 88888.00 2024-03-23 09:29:57.406 083 15735.44 512.87 52555.97 88888.00 2024-03-23 09:29:57.906 083 15735.51 513.05 52555.75 88888.00 2024-03-23 09:29:58.406 083 15735.61 513.12 52555.40 88888.00 2024-03-23 09:29:58.906 083 15735.64 513.10 52555.00 88888.00 2024-03-23 09:29:59.406 083 15735.52 512.96 52554.84 88888.00 2024-03-23 09:29:59.906 083 15735.32 512.89 52554.85 88888.00 2024-03-23 09:30:00.406 083 15735.02 512.81 52554.87 88888.00 2024-03-23 09:30:00.906 083 15734.76 512.84 52554.85 88888.00 2024-03-23 09:30:01.406 083 15734.64 512.88 52554.85 88888.00 2024-03-23 09:30:01.906 083 15734.55 513.03 52554.99 88888.00 2024-03-23 09:30:02.406 083 15734.60 512.98 52555.30 88888.00 2024-03-23 09:30:02.906 083 15734.63 512.73 52555.75 88888.00 2024-03-23 09:30:03.406 083 15734.71 512.45 52556.28 88888.00 2024-03-23 09:30:03.906 083 15734.88 512.26 52556.88 88888.00 2024-03-23 09:30:04.406 083 15734.99 512.12 52557.50 88888.00 2024-03-23 09:30:04.906 083 15735.10 512.15 52558.18 88888.00 2024-03-23 09:30:05.406 083 15735.17 512.26 52558.96 88888.00 2024-03-23 09:30:05.906 083 15735.29 512.36 52559.68 88888.00 2024-03-23 09:30:06.406 083 15735.29 512.25 52560.32 88888.00 2024-03-23 09:30:06.906 083 15735.25 512.02 52560.86 88888.00 2024-03-23 09:30:07.406 083 15735.25 511.75 52561.29 88888.00 2024-03-23 09:30:07.906 083 15735.33 511.46 52561.82 88888.00 2024-03-23 09:30:08.406 083 15735.54 511.12 52562.48 88888.00 2024-03-23 09:30:09.406 083 15736.07 510.51 52563.94 88888.00 2024-03-23 09:30:09.906 083 15736.37 510.38 52564.58 88888.00 2024-03-23 09:30:10.406 083 15736.66 510.39 52565.25 88888.00 2024-03-23 09:30:10.906 083 15736.88 510.53 52565.74 88888.00 2024-03-23 09:30:11.406 083 15737.12 510.73 52566.10 88888.00 2024-03-23 09:30:11.906 083 15737.30 510.95 52566.51 88888.00 2024-03-23 09:30:12.406 083 15737.42 511.22 52566.76 88888.00 2024-03-23 09:30:12.906 083 15737.42 511.64 52566.90 88888.00 2024-03-23 09:30:13.406 083 15737.31 511.91 52566.83 88888.00 2024-03-23 09:30:13.906 083 15737.18 512.18 52566.62 88888.00 2024-03-23 09:30:14.406 083 15737.22 512.55 52566.52 88888.00 2024-03-23 09:30:14.906 083 15737.33 512.85 52566.30 88888.00 2024-03-23 09:30:15.406 083 15737.44 513.08 52565.96 88888.00 2024-03-23 09:30:15.906 083 15737.57 513.22 52565.73 88888.00 2024-03-23 09:30:16.406 083 15737.69 513.13 52565.42 88888.00 2024-03-23 09:30:16.906 083 15737.87 513.07 52565.07 88888.00 2024-03-23 09:30:17.406 083 15738.15 513.03 52564.74 88888.00 2024-03-23 09:30:17.906 083 15738.44 513.04 52564.40 88888.00 2024-03-23 09:30:18.406 083 15738.59 512.99 52564.04 88888.00 2024-03-23 09:30:19.406 083 15738.63 512.84 52563.54 88888.00 2024-03-23 09:30:19.906 083 15738.71 512.82 52563.45 88888.00 2024-03-23 09:30:20.406 083 15738.70 512.81 52563.40 88888.00 2024-03-23 09:30:20.906 083 15738.68 512.69 52563.33 88888.00 2024-03-23 09:30:21.406 083 15738.62 512.46 52563.12 88888.00 2024-03-23 09:30:21.906 083 15738.67 512.25 52562.77 88888.00 2024-03-23 09:30:22.406 083 15738.74 512.09 52562.47 88888.00 2024-03-23 09:30:22.906 083 15738.83 511.99 52562.14 88888.00 2024-03-23 09:30:23.406 083 15738.92 511.84 52561.90 88888.00 2024-03-23 09:30:23.906 083 15739.04 511.77 52561.80 88888.00 2024-03-23 09:30:24.406 083 15739.36 511.77 52561.86 88888.00 2024-03-23 09:30:24.906 083 15739.67 511.93 52562.07 88888.00 2024-03-23 09:30:25.406 083 15739.93 512.17 52562.34 88888.00 2024-03-23 09:30:25.906 083 15740.21 512.45 52562.58 88888.00 2024-03-23 09:30:26.406 083 15740.46 512.81 52562.77 88888.00 2024-03-23 09:30:26.906 083 15740.71 513.32 52562.81 88888.00 2024-03-23 09:30:27.406 083 15740.97 513.89 52562.68 88888.00 2024-03-23 09:30:27.906 083 15741.28 514.35 52562.41 88888.00 2024-03-23 09:30:28.406 083 15741.55 514.63 52562.20 88888.00 2024-03-23 09:30:29.406 083 15741.91 514.49 52562.29 88888.00 2024-03-23 09:30:29.906 083 15742.01 514.19 52562.30 88888.00 2024-03-23 09:30:30.406 083 15742.03 513.99 52562.20 88888.00 2024-03-23 09:30:30.906 083 15741.87 513.90 52561.94 88888.00 2024-03-23 09:30:31.406 083 15741.55 513.92 52561.51 88888.00 2024-03-23 09:30:31.906 083 15741.20 514.06 52561.10 88888.00 2024-03-23 09:30:32.406 083 15741.04 514.17 52560.78 88888.00 2024-03-23 09:30:32.906 083 15740.93 514.15 52560.43 88888.00 2024-03-23 09:30:33.406 083 15740.67 513.92 52560.16 88888.00 2024-03-23 09:30:33.906 083 15740.47 513.72 52560.12 88888.00 2024-03-23 09:30:34.406 083 15740.49 513.72 52560.38 88888.00 2024-03-23 09:30:34.906 083 15740.53 513.89 52560.90 88888.00 2024-03-23 09:30:35.406 083 15740.49 514.18 52561.48 88888.00 2024-03-23 09:30:35.906 083 15740.35 514.58 52561.93 88888.00 2024-03-23 09:30:36.406 083 15740.17 515.05 52562.29 88888.00 2024-03-23 09:30:36.906 083 15740.06 515.57 52562.52 88888.00 2024-03-23 09:30:37.406 083 15740.02 516.07 52562.66 88888.00 2024-03-23 09:30:37.906 083 15740.02 516.58 52562.68 88888.00 2024-03-23 09:30:38.406 083 15739.96 517.13 52562.60 88888.00 2024-03-23 09:30:38.906 083 15739.83 517.77 52562.58 88888.00 2024-03-23 09:30:39.406 083 15739.71 518.35 52562.42 88888.00 2024-03-23 09:30:39.906 083 15739.65 518.75 52562.12 88888.00 2024-03-23 09:30:40.406 083 15739.62 518.92 52561.59 88888.00 2024-03-23 09:30:40.906 083 15739.71 518.94 52561.08 88888.00 2024-03-23 09:30:41.406 083 15740.01 519.05 52560.55 88888.00 2024-03-23 09:30:41.906 083 15740.38 519.25 52560.12 88888.00 2024-03-23 09:30:42.406 083 15740.66 519.35 52559.73 88888.00 2024-03-23 09:30:42.906 083 15740.86 519.44 52559.51 88888.00 2024-03-23 09:30:43.406 083 15741.02 519.46 52559.47 88888.00 2024-03-23 09:30:43.906 083 15741.12 519.38 52559.50 88888.00 2024-03-23 09:30:44.406 083 15741.28 519.26 52559.62 88888.00 2024-03-23 09:30:44.906 083 15741.42 518.92 52559.66 88888.00 2024-03-23 09:30:45.406 083 15741.39 518.49 52559.85 88888.00 2024-03-23 09:30:45.906 083 15741.29 518.00 52560.01 88888.00 2024-03-23 09:30:46.406 083 15741.20 517.62 52560.21 88888.00 2024-03-23 09:30:46.906 083 15741.20 517.43 52560.38 88888.00 2024-03-23 09:30:47.406 083 15741.23 517.32 52560.50 88888.00 2024-03-23 09:30:47.906 083 15741.34 517.10 52560.41 88888.00 2024-03-23 09:30:48.406 083 15741.51 516.89 52560.18 88888.00 2024-03-23 09:30:48.906 083 15741.67 516.77 52559.94 88888.00 2024-03-23 09:30:49.406 083 15741.83 516.71 52559.71 88888.00 2024-03-23 09:30:49.906 083 15741.96 516.68 52559.60 88888.00 2024-03-23 09:30:50.406 083 15742.13 516.60 52559.49 88888.00 2024-03-23 09:30:50.906 083 15742.25 516.59 52559.29 88888.00 2024-03-23 09:30:51.406 083 15742.45 516.54 52559.09 88888.00 2024-03-23 09:30:51.906 083 15742.70 516.47 52558.97 88888.00 2024-03-23 09:30:52.406 083 15742.82 516.48 52558.99 88888.00 2024-03-23 09:30:52.906 083 15742.87 516.61 52559.00 88888.00 2024-03-23 09:30:53.406 083 15742.84 516.79 52559.09 88888.00 2024-03-23 09:30:53.906 083 15742.75 516.96 52559.23 88888.00 2024-03-23 09:30:54.406 083 15742.65 517.22 52559.30 88888.00 2024-03-23 09:30:54.906 083 15742.58 517.48 52559.25 88888.00 2024-03-23 09:30:55.406 083 15742.49 517.74 52559.23 88888.00 2024-03-23 09:30:55.906 083 15742.38 518.01 52559.04 88888.00 2024-03-23 09:30:56.406 083 15742.39 518.25 52558.78 88888.00 2024-03-23 09:30:56.906 083 15742.49 518.32 52558.52 88888.00 2024-03-23 09:30:57.406 083 15742.65 518.23 52558.18 88888.00 2024-03-23 09:30:57.906 083 15742.87 518.09 52557.77 88888.00 2024-03-23 09:30:58.406 083 15742.94 518.00 52557.35 88888.00 2024-03-23 09:30:58.906 083 15742.97 517.92 52556.95 88888.00 2024-03-23 09:30:59.406 083 15742.95 517.90 52556.57 88888.00 2024-03-23 09:30:59.906 083 15743.01 517.78 52556.29 88888.00 2024-03-23 09:31:00.406 083 15743.05 517.43 52556.06 88888.00 2024-03-23 09:31:00.906 083 15743.14 517.08 52555.88 88888.00 2024-03-23 09:31:01.406 083 15743.15 516.82 52555.91 88888.00 2024-03-23 09:31:01.906 083 15743.08 516.66 52556.15 88888.00 2024-03-23 09:31:02.406 083 15743.00 516.60 52556.60 88888.00 2024-03-23 09:31:02.906 083 15742.93 516.60 52557.13 88888.00 2024-03-23 09:31:03.406 083 15743.06 516.70 52557.69 88888.00 2024-03-23 09:31:03.906 083 15743.19 516.82 52558.08 88888.00 2024-03-23 09:31:04.406 083 15743.32 516.88 52558.25 88888.00 2024-03-23 09:31:04.906 083 15743.36 516.86 52558.27 88888.00 2024-03-23 09:31:05.406 083 15743.36 516.80 52558.18 88888.00 2024-03-23 09:31:05.906 083 15743.47 516.88 52558.14 88888.00 2024-03-23 09:31:06.406 083 15743.59 517.04 52558.17 88888.00 2024-03-23 09:31:06.906 083 15743.72 517.31 52558.29 88888.00 2024-03-23 09:31:07.406 083 15743.91 517.55 52558.45 88888.00 2024-03-23 09:31:07.906 083 15744.09 517.71 52558.61 88888.00 2024-03-23 09:31:08.406 083 15744.23 517.77 52558.71 88888.00 2024-03-23 09:31:08.906 083 15744.38 517.84 52558.72 88888.00 2024-03-23 09:31:09.406 083 15744.49 517.95 52558.80 88888.00 2024-03-23 09:31:09.906 083 15744.64 518.06 52558.86 88888.00 2024-03-23 09:31:10.406 083 15744.89 518.15 52558.79 88888.00 2024-03-23 09:31:10.906 083 15745.16 518.14 52558.61 88888.00 2024-03-23 09:31:11.406 083 15745.48 518.06 52558.35 88888.00 2024-03-23 09:31:11.906 083 15745.80 517.82 52558.08 88888.00 2024-03-23 09:31:12.406 083 15746.14 517.49 52557.79 88888.00 2024-03-23 09:31:12.906 083 15746.53 517.23 52557.56 88888.00 2024-03-23 09:31:13.406 083 15746.71 517.04 52557.42 88888.00 2024-03-23 09:31:13.906 083 15746.91 516.97 52557.32 88888.00 2024-03-23 09:31:14.406 083 15747.01 516.94 52557.28 88888.00 2024-03-23 09:31:14.906 083 15747.25 517.14 52557.43 88888.00 2024-03-23 09:31:15.406 083 15747.62 517.55 52557.66 88888.00 2024-03-23 09:31:15.906 083 15747.96 517.98 52557.76 88888.00 2024-03-23 09:31:16.406 083 15748.27 518.16 52557.79 88888.00 2024-03-23 09:31:16.906 083 15748.42 518.17 52557.76 88888.00 2024-03-23 09:31:17.406 083 15748.49 518.16 52557.74 88888.00 2024-03-23 09:31:17.906 083 15748.53 518.15 52557.77 88888.00 2024-03-23 09:31:18.406 083 15748.46 518.03 52557.78 88888.00 2024-03-23 09:31:18.906 083 15748.13 517.72 52557.84 88888.00 2024-03-23 09:31:19.406 083 15747.79 517.41 52557.90 88888.00 2024-03-23 09:31:19.906 083 15747.42 517.08 52558.06 88888.00 2024-03-23 09:31:20.906 083 15746.90 516.74 52558.68 88888.00 2024-03-23 09:31:21.406 083 15746.76 516.74 52559.05 88888.00 2024-03-23 09:31:21.906 083 15746.70 516.74 52559.46 88888.00 2024-03-23 09:31:22.406 083 15746.67 516.65 52559.86 88888.00 2024-03-23 09:31:22.906 083 15746.74 516.40 52560.21 88888.00 2024-03-23 09:31:23.406 083 15746.74 516.01 52560.55 88888.00 2024-03-23 09:31:23.906 083 15746.75 515.65 52560.79 88888.00 2024-03-23 09:31:24.406 083 15746.71 515.33 52560.96 88888.00 2024-03-23 09:31:24.906 083 15746.65 515.16 52561.18 88888.00 2024-03-23 09:31:25.406 083 15746.46 515.09 52561.33 88888.00 2024-03-23 09:31:25.906 083 15746.22 515.06 52561.31 88888.00 2024-03-23 09:31:26.406 083 15746.10 514.97 52561.19 88888.00 2024-03-23 09:31:26.906 083 15745.84 514.93 52561.03 88888.00 2024-03-23 09:31:27.406 083 15745.64 514.92 52560.73 88888.00 2024-03-23 09:31:27.906 083 15745.48 514.99 52560.56 88888.00 2024-03-23 09:31:28.406 083 15745.31 515.18 52560.51 88888.00 2024-03-23 09:31:28.906 083 15745.07 515.37 52560.44 88888.00 2024-03-23 09:31:29.406 083 15744.92 515.47 52560.37 88888.00 2024-03-23 09:31:29.906 083 15744.77 515.47 52560.37 88888.00 2024-03-23 09:31:30.906 083 15744.53 515.35 52560.76 88888.00 2024-03-23 09:31:31.406 083 15744.38 515.33 52560.96 88888.00 2024-03-23 09:31:31.906 083 15744.30 515.40 52561.11 88888.00 2024-03-23 09:31:32.406 083 15744.37 515.53 52561.32 88888.00 2024-03-23 09:31:32.906 083 15744.41 515.68 52561.62 88888.00 2024-03-23 09:31:33.406 083 15744.42 515.75 52561.98 88888.00 2024-03-23 09:31:33.906 083 15744.44 515.80 52562.29 88888.00 2024-03-23 09:31:34.406 083 15744.45 515.75 52562.51 88888.00 2024-03-23 09:31:34.906 083 15744.57 515.80 52562.68 88888.00 2024-03-23 09:31:35.406 083 15744.71 515.80 52562.79 88888.00 2024-03-23 09:31:35.906 083 15744.82 515.81 52562.85 88888.00 2024-03-23 09:31:36.406 083 15745.09 515.76 52562.76 88888.00 2024-03-23 09:31:36.906 083 15745.36 515.58 52562.55 88888.00 2024-03-23 09:31:37.406 083 15745.63 515.36 52562.45 88888.00 2024-03-23 09:31:37.906 083 15745.81 515.15 52562.30 88888.00 2024-03-23 09:31:38.406 083 15745.85 514.93 52562.08 88888.00 2024-03-23 09:31:38.906 083 15745.82 514.78 52561.80 88888.00 2024-03-23 09:31:39.406 083 15745.68 514.55 52561.50 88888.00 2024-03-23 09:31:39.906 083 15745.49 514.35 52561.24 88888.00 2024-03-23 09:31:40.406 083 15745.35 514.28 52561.06 88888.00 2024-03-23 09:31:40.906 083 15745.23 514.43 52560.95 88888.00 2024-03-23 09:31:41.406 083 15745.07 514.71 52560.89 88888.00 2024-03-23 09:31:41.906 083 15744.83 515.01 52560.74 88888.00 2024-03-23 09:31:42.406 083 15744.78 515.23 52560.54 88888.00 2024-03-23 09:31:42.906 083 15744.77 515.26 52560.28 88888.00 2024-03-23 09:31:43.406 083 15744.65 515.15 52559.89 88888.00 2024-03-23 09:31:43.906 083 15744.40 514.98 52559.58 88888.00 2024-03-23 09:31:44.406 083 15744.09 514.96 52559.31 88888.00 2024-03-23 09:31:44.906 083 15743.87 515.11 52559.08 88888.00 2024-03-23 09:31:45.406 083 15743.83 515.30 52558.86 88888.00 2024-03-23 09:31:45.906 083 15743.87 515.42 52558.67 88888.00 2024-03-23 09:31:46.406 083 15743.82 515.50 52558.46 88888.00 2024-03-23 09:31:46.906 083 15743.81 515.50 52558.19 88888.00 2024-03-23 09:31:47.406 083 15743.90 515.42 52558.07 88888.00 2024-03-23 09:31:47.906 083 15744.08 515.39 52558.02 88888.00 2024-03-23 09:31:48.406 083 15744.12 515.44 52558.06 88888.00 2024-03-23 09:31:48.906 083 15744.06 515.38 52558.17 88888.00 2024-03-23 09:31:49.406 083 15743.99 515.26 52558.18 88888.00 2024-03-23 09:31:49.906 083 15743.86 515.05 52558.23 88888.00 2024-03-23 09:31:50.906 083 15743.64 514.41 52558.53 88888.00 2024-03-23 09:31:51.406 083 15743.44 514.17 52558.76 88888.00 2024-03-23 09:31:51.906 083 15743.24 514.03 52558.89 88888.00 2024-03-23 09:31:52.406 083 15743.20 513.90 52558.88 88888.00 2024-03-23 09:31:52.906 083 15743.03 513.86 52558.69 88888.00 2024-03-23 09:31:53.406 083 15742.88 513.86 52558.34 88888.00 2024-03-23 09:31:53.906 083 15742.79 513.98 52557.92 88888.00 2024-03-23 09:31:54.406 083 15742.81 514.15 52557.62 88888.00 2024-03-23 09:31:54.906 083 15742.72 514.29 52557.31 88888.00 2024-03-23 09:31:55.406 083 15742.66 514.53 52557.01 88888.00 2024-03-23 09:31:55.906 083 15742.57 514.78 52556.77 88888.00 2024-03-23 09:31:56.406 083 15742.34 514.87 52556.61 88888.00 2024-03-23 09:31:56.906 083 15742.15 514.86 52556.53 88888.00 2024-03-23 09:31:57.406 083 15741.89 514.80 52556.54 88888.00 2024-03-23 09:31:57.906 083 15741.75 514.75 52556.57 88888.00 2024-03-23 09:31:58.406 083 15741.59 514.55 52556.64 88888.00 2024-03-23 09:31:58.906 083 15741.41 514.27 52556.80 88888.00 2024-03-23 09:31:59.406 083 15741.22 514.01 52556.96 88888.00 2024-03-23 09:31:59.906 083 15741.06 513.72 52557.07 88888.00 2024-03-23 09:32:00.406 083 15740.83 513.54 52557.18 88888.00 2024-03-23 09:32:00.906 083 15740.64 513.30 52557.21 88888.00 2024-03-23 09:32:01.406 083 15740.57 512.98 52557.23 88888.00 2024-03-23 09:32:01.906 083 15740.62 512.55 52557.18 88888.00 2024-03-23 09:32:02.406 083 15740.61 512.01 52557.21 88888.00 2024-03-23 09:32:02.906 083 15740.48 511.51 52557.22 88888.00 2024-03-23 09:32:03.406 083 15740.22 511.18 52557.26 88888.00 2024-03-23 09:32:03.906 083 15739.95 511.09 52557.29 88888.00 2024-03-23 09:32:04.406 083 15739.67 511.15 52557.41 88888.00 2024-03-23 09:32:04.906 083 15739.47 511.31 52557.55 88888.00 2024-03-23 09:32:05.406 083 15739.36 511.49 52557.66 88888.00 2024-03-23 09:32:05.906 083 15739.20 511.68 52557.67 88888.00 2024-03-23 09:32:06.406 083 15739.07 511.79 52557.64 88888.00 2024-03-23 09:32:06.906 083 15739.03 511.78 52557.54 88888.00 2024-03-23 09:32:07.406 083 15739.08 511.74 52557.33 88888.00 2024-03-23 09:32:07.906 083 15739.24 511.78 52557.04 88888.00 2024-03-23 09:32:08.406 083 15739.45 511.89 52556.68 88888.00 2024-03-23 09:32:08.906 083 15739.50 511.99 52556.37 88888.00 2024-03-23 09:32:09.406 083 15739.43 512.03 52556.20 88888.00 2024-03-23 09:32:09.906 083 15739.30 512.08 52556.14 88888.00 2024-03-23 09:32:10.906 083 15739.10 512.25 52556.56 88888.00 2024-03-23 09:32:11.406 083 15739.07 512.38 52556.83 88888.00 2024-03-23 09:32:11.906 083 15739.01 512.39 52556.90 88888.00 2024-03-23 09:32:12.406 083 15738.96 512.34 52556.83 88888.00 2024-03-23 09:32:12.906 083 15738.87 512.11 52556.63 88888.00 2024-03-23 09:32:13.406 083 15738.65 511.85 52556.37 88888.00 2024-03-23 09:32:13.906 083 15738.48 511.72 52556.09 88888.00 2024-03-23 09:32:14.406 083 15738.36 511.76 52555.90 88888.00 2024-03-23 09:32:14.906 083 15738.25 511.87 52555.71 88888.00 2024-03-23 09:32:15.406 083 15738.12 512.15 52555.61 88888.00 2024-03-23 09:32:15.906 083 15737.86 512.47 52555.43 88888.00 2024-03-23 09:32:16.406 083 15737.63 512.65 52555.23 88888.00 2024-03-23 09:32:16.906 083 15737.40 512.64 52554.96 88888.00 2024-03-23 09:32:17.406 083 15737.21 512.53 52554.70 88888.00 2024-03-23 09:32:17.906 083 15736.96 512.43 52554.46 88888.00 2024-03-23 09:32:18.906 083 15736.59 512.13 52554.05 88888.00 2024-03-23 09:32:19.406 083 15736.58 512.01 52553.83 88888.00 2024-03-23 09:32:19.906 083 15736.58 511.94 52553.57 88888.00 2024-03-23 09:32:20.406 083 15736.58 511.82 52553.51 88888.00 2024-03-23 09:32:20.906 083 15736.57 511.64 52553.61 88888.00 2024-03-23 09:32:21.406 083 15736.42 511.46 52553.80 88888.00 2024-03-23 09:32:21.906 083 15736.21 511.40 52554.00 88888.00 2024-03-23 09:32:22.406 083 15735.98 511.34 52554.22 88888.00 2024-03-23 09:32:22.906 083 15735.82 511.29 52554.36 88888.00 2024-03-23 09:32:23.406 083 15735.72 511.16 52554.56 88888.00 2024-03-23 09:32:23.906 083 15735.56 510.98 52554.81 88888.00 2024-03-23 09:32:24.406 083 15735.33 510.88 52554.99 88888.00 2024-03-23 09:32:24.906 083 15735.13 510.79 52554.99 88888.00 2024-03-23 09:32:25.406 083 15734.99 510.73 52555.01 88888.00 2024-03-23 09:32:25.906 083 15734.95 510.78 52554.91 88888.00 2024-03-23 09:32:26.406 083 15735.02 510.87 52554.89 88888.00 2024-03-23 09:32:26.906 083 15735.00 511.01 52554.91 88888.00 2024-03-23 09:32:27.406 083 15734.89 511.17 52554.94 88888.00 2024-03-23 09:32:27.906 083 15734.74 511.33 52554.97 88888.00 2024-03-23 09:32:28.907 083 15734.56 511.41 52555.08 88888.00 2024-03-23 09:32:29.407 083 15734.65 511.41 52555.09 88888.00 2024-03-23 09:32:29.907 083 15734.91 511.32 52554.99 88888.00 2024-03-23 09:32:30.407 083 15735.10 511.14 52554.87 88888.00 2024-03-23 09:32:30.907 083 15735.26 510.94 52554.82 88888.00 2024-03-23 09:32:31.407 083 15735.34 510.66 52554.75 88888.00 2024-03-23 09:32:31.907 083 15735.20 510.30 52554.67 88888.00 2024-03-23 09:32:32.407 083 15735.00 509.93 52554.73 88888.00 2024-03-23 09:32:32.907 083 15734.76 509.66 52554.86 88888.00 2024-03-23 09:32:33.407 083 15734.43 509.43 52554.99 88888.00 2024-03-23 09:32:33.907 083 15734.15 509.13 52555.07 88888.00 2024-03-23 09:32:34.407 083 15733.82 508.80 52555.13 88888.00 2024-03-23 09:32:34.907 083 15733.55 508.61 52555.25 88888.00 2024-03-23 09:32:35.407 083 15733.26 508.49 52555.42 88888.00 2024-03-23 09:32:35.907 083 15733.11 508.58 52555.83 88888.00 2024-03-23 09:32:36.407 083 15733.02 508.79 52556.42 88888.00 2024-03-23 09:32:36.907 083 15733.05 509.00 52556.93 88888.00 2024-03-23 09:32:37.407 083 15733.07 509.19 52557.37 88888.00 2024-03-23 09:32:37.907 083 15733.06 509.39 52557.71 88888.00 2024-03-23 09:32:38.407 083 15733.10 509.63 52558.13 88888.00 2024-03-23 09:32:38.907 083 15733.20 509.94 52558.34 88888.00 2024-03-23 09:32:39.407 083 15733.44 510.28 52558.35 88888.00 2024-03-23 09:32:39.907 083 15733.69 510.58 52558.30 88888.00 2024-03-23 09:32:40.407 083 15733.99 510.82 52558.11 88888.00 2024-03-23 09:32:40.907 083 15734.31 510.87 52557.87 88888.00 2024-03-23 09:32:41.407 083 15734.52 510.80 52557.52 88888.00 2024-03-23 09:32:41.907 083 15734.55 510.55 52557.22 88888.00 2024-03-23 09:32:42.407 083 15734.62 510.18 52556.94 88888.00 2024-03-23 09:32:42.907 083 15734.69 509.78 52556.68 88888.00 2024-03-23 09:32:43.407 083 15734.72 509.51 52556.37 88888.00 2024-03-23 09:32:43.907 083 15734.65 509.30 52556.05 88888.00 2024-03-23 09:32:44.407 083 15734.64 509.01 52555.73 88888.00 2024-03-23 09:32:44.907 083 15734.63 508.74 52555.52 88888.00 2024-03-23 09:32:45.407 083 15734.55 508.56 52555.44 88888.00 2024-03-23 09:32:45.907 083 15734.35 508.40 52555.62 88888.00 2024-03-23 09:32:46.407 083 15734.04 508.20 52556.02 88888.00 2024-03-23 09:32:46.907 083 15733.70 507.95 52556.50 88888.00 2024-03-23 09:32:47.407 083 15733.38 507.84 52557.06 88888.00 2024-03-23 09:32:47.907 083 15733.30 507.89 52557.67 88888.00 2024-03-23 09:32:48.407 083 15733.37 507.90 52558.26 88888.00 2024-03-23 09:32:48.907 083 15733.47 507.77 52558.68 88888.00 2024-03-23 09:32:49.407 083 15733.61 507.57 52559.02 88888.00 2024-03-23 09:32:49.907 083 15733.73 507.38 52559.17 88888.00 2024-03-23 09:32:50.407 083 15733.83 507.23 52559.18 88888.00 2024-03-23 09:32:50.907 083 15733.90 507.02 52559.12 88888.00 2024-03-23 09:32:51.407 083 15733.79 506.75 52558.94 88888.00 2024-03-23 09:32:52.407 083 15733.11 506.25 52558.86 88888.00 2024-03-23 09:32:52.907 083 15732.69 506.11 52558.85 88888.00 2024-03-23 09:32:53.407 083 15732.29 505.86 52558.96 88888.00 2024-03-23 09:32:53.907 083 15731.97 505.54 52559.03 88888.00 2024-03-23 09:32:54.407 083 15731.71 505.33 52559.17 88888.00 2024-03-23 09:32:54.907 083 15731.61 505.24 52559.23 88888.00 2024-03-23 09:32:55.407 083 15731.62 505.35 52559.25 88888.00 2024-03-23 09:32:55.907 083 15731.80 505.59 52559.35 88888.00 2024-03-23 09:32:56.407 083 15732.11 505.77 52559.37 88888.00 2024-03-23 09:32:56.907 083 15732.44 505.96 52559.31 88888.00 2024-03-23 09:32:57.407 083 15732.73 506.08 52559.26 88888.00 2024-03-23 09:32:57.907 083 15732.98 506.14 52559.28 88888.00 2024-03-23 09:32:58.407 083 15733.18 506.25 52559.40 88888.00 2024-03-23 09:32:58.907 083 15733.39 506.40 52559.58 88888.00 2024-03-23 09:32:59.407 083 15733.65 506.57 52559.87 88888.00 2024-03-23 09:32:59.907 083 15733.93 506.64 52560.11 88888.00 2024-03-23 09:33:00.407 083 15734.14 506.67 52560.24 88888.00 2024-03-23 09:33:00.907 083 15734.27 506.66 52560.20 88888.00 2024-03-23 09:33:01.407 083 15734.32 506.57 52559.94 88888.00 2024-03-23 09:33:02.407 083 15734.18 506.67 52559.17 88888.00 2024-03-23 09:33:02.907 083 15734.26 506.92 52558.73 88888.00 2024-03-23 09:33:03.407 083 15734.32 507.16 52558.30 88888.00 2024-03-23 09:33:03.907 083 15734.40 507.27 52557.84 88888.00 2024-03-23 09:33:04.407 083 15734.35 507.19 52557.43 88888.00 2024-03-23 09:33:04.907 083 15734.23 507.08 52557.06 88888.00 2024-03-23 09:33:05.407 083 15734.13 506.84 52556.85 88888.00 2024-03-23 09:33:05.907 083 15733.89 506.71 52556.76 88888.00 2024-03-23 09:33:06.407 083 15733.59 506.65 52556.90 88888.00 2024-03-23 09:33:06.907 083 15733.36 506.65 52557.05 88888.00 2024-03-23 09:33:07.407 083 15733.29 506.73 52557.17 88888.00 2024-03-23 09:33:07.907 083 15733.27 506.83 52557.26 88888.00 2024-03-23 09:33:08.407 083 15733.18 506.84 52557.36 88888.00 2024-03-23 09:33:08.907 083 15733.08 506.82 52557.64 88888.00 2024-03-23 09:33:09.407 083 15733.03 506.74 52557.94 88888.00 2024-03-23 09:33:09.907 083 15733.02 506.71 52558.16 88888.00 2024-03-23 09:33:10.407 083 15733.08 506.74 52558.41 88888.00 2024-03-23 09:33:10.907 083 15733.07 506.81 52558.55 88888.00 2024-03-23 09:33:11.407 083 15733.00 506.84 52558.64 88888.00 2024-03-23 09:33:11.907 083 15732.94 506.82 52558.77 88888.00 2024-03-23 09:33:12.407 083 15732.92 506.64 52558.85 88888.00 2024-03-23 09:33:12.907 083 15732.93 506.39 52558.82 88888.00 2024-03-23 09:33:13.407 083 15732.94 506.21 52558.80 88888.00 2024-03-23 09:33:13.907 083 15732.89 506.07 52558.83 88888.00 2024-03-23 09:33:14.407 083 15732.83 505.94 52558.83 88888.00 2024-03-23 09:33:14.907 083 15732.90 505.85 52558.83 88888.00 2024-03-23 09:33:15.407 083 15732.85 505.90 52558.75 88888.00 2024-03-23 09:33:15.907 083 15732.91 506.14 52558.63 88888.00 2024-03-23 09:33:16.407 083 15732.96 506.49 52558.50 88888.00 2024-03-23 09:33:16.907 083 15733.10 507.00 52558.32 88888.00 2024-03-23 09:33:17.407 083 15733.30 507.59 52558.04 88888.00 2024-03-23 09:33:17.907 083 15733.54 508.02 52557.77 88888.00 2024-03-23 09:33:18.407 083 15733.82 508.21 52557.55 88888.00 2024-03-23 09:33:18.907 083 15733.92 508.20 52557.21 88888.00 2024-03-23 09:33:19.407 083 15733.93 508.05 52556.82 88888.00 2024-03-23 09:33:19.907 083 15733.97 507.86 52556.35 88888.00 2024-03-23 09:33:20.407 083 15733.88 507.75 52555.77 88888.00 2024-03-23 09:33:20.907 083 15733.77 507.80 52555.19 88888.00 2024-03-23 09:33:21.407 083 15733.90 507.89 52554.59 88888.00 2024-03-23 09:33:21.907 083 15734.13 508.14 52553.98 88888.00 2024-03-23 09:33:22.407 083 15734.37 508.40 52553.34 88888.00 2024-03-23 09:33:22.907 083 15734.60 508.65 52552.81 88888.00 2024-03-23 09:33:23.407 083 15734.74 508.97 52552.32 88888.00 2024-03-23 09:33:23.907 083 15734.88 509.32 52551.97 88888.00 2024-03-23 09:33:24.407 083 15735.26 509.51 52551.71 88888.00 2024-03-23 09:33:24.907 083 15735.58 509.53 52551.70 88888.00 2024-03-23 09:33:25.407 083 15735.76 509.40 52551.85 88888.00 2024-03-23 09:33:25.907 083 15735.89 509.14 52552.17 88888.00 2024-03-23 09:33:26.407 083 15736.06 508.92 52552.49 88888.00 2024-03-23 09:33:26.907 083 15736.21 508.74 52552.83 88888.00 2024-03-23 09:33:27.407 083 15736.35 508.54 52553.07 88888.00 2024-03-23 09:33:27.907 083 15736.43 508.31 52553.26 88888.00 2024-03-23 09:33:28.407 083 15736.42 508.13 52553.49 88888.00 2024-03-23 09:33:28.907 083 15736.39 508.07 52553.68 88888.00 2024-03-23 09:33:29.407 083 15736.43 507.98 52553.82 88888.00 2024-03-23 09:33:29.907 083 15736.61 507.85 52553.99 88888.00 2024-03-23 09:33:30.407 083 15736.89 507.61 52554.08 88888.00 2024-03-23 09:33:30.907 083 15737.14 507.37 52554.20 88888.00 2024-03-23 09:33:31.407 083 15737.24 507.24 52554.42 88888.00 2024-03-23 09:33:32.407 083 15737.40 507.40 52555.13 88888.00 2024-03-23 09:33:32.907 083 15737.43 507.54 52555.44 88888.00 2024-03-23 09:33:33.407 083 15737.43 507.59 52555.50 88888.00 2024-03-23 09:33:33.907 083 15737.35 507.57 52555.47 88888.00 2024-03-23 09:33:34.407 083 15737.12 507.44 52555.50 88888.00 2024-03-23 09:33:34.907 083 15736.95 507.33 52555.60 88888.00 2024-03-23 09:33:35.407 083 15736.81 507.29 52555.74 88888.00 2024-03-23 09:33:35.907 083 15736.79 507.24 52555.95 88888.00 2024-03-23 09:33:36.407 083 15736.85 507.12 52556.06 88888.00 2024-03-23 09:33:36.907 083 15736.85 506.93 52556.06 88888.00 2024-03-23 09:33:37.407 083 15736.73 506.79 52556.22 88888.00 2024-03-23 09:33:37.907 083 15736.63 506.71 52556.40 88888.00 2024-03-23 09:33:38.407 083 15736.49 506.63 52556.54 88888.00 2024-03-23 09:33:38.907 083 15736.43 506.54 52556.72 88888.00 2024-03-23 09:33:39.407 083 15736.52 506.52 52556.89 88888.00 2024-03-23 09:33:39.907 083 15736.75 506.43 52556.96 88888.00 2024-03-23 09:33:40.407 083 15736.93 506.39 52557.01 88888.00 2024-03-23 09:33:40.907 083 15737.03 506.48 52556.98 88888.00 2024-03-23 09:33:41.407 083 15737.22 506.67 52557.01 88888.00 2024-03-23 09:33:41.907 083 15737.53 506.95 52556.98 88888.00 2024-03-23 09:33:42.407 083 15737.80 507.28 52556.91 88888.00 2024-03-23 09:33:42.907 083 15738.04 507.59 52556.78 88888.00 2024-03-23 09:33:43.407 083 15738.30 507.80 52556.63 88888.00 2024-03-23 09:33:43.907 083 15738.57 507.92 52556.42 88888.00 2024-03-23 09:33:44.407 083 15738.66 507.90 52556.11 88888.00 2024-03-23 09:33:44.907 083 15738.65 508.04 52555.73 88888.00 2024-03-23 09:33:45.407 083 15738.58 508.30 52555.29 88888.00 2024-03-23 09:33:45.907 083 15738.58 508.52 52554.75 88888.00 2024-03-23 09:33:46.407 083 15738.62 508.79 52554.14 88888.00 2024-03-23 09:33:46.907 083 15738.77 509.14 52553.48 88888.00 2024-03-23 09:33:47.407 083 15738.87 509.35 52552.89 88888.00 2024-03-23 09:33:47.907 083 15738.98 509.44 52552.34 88888.00 2024-03-23 09:33:48.407 083 15739.06 509.49 52551.90 88888.00 2024-03-23 09:33:48.907 083 15739.07 509.45 52551.71 88888.00 2024-03-23 09:33:49.407 083 15739.12 509.44 52551.67 88888.00 2024-03-23 09:33:49.907 083 15739.15 509.52 52551.57 88888.00 2024-03-23 09:33:50.407 083 15739.20 509.63 52551.32 88888.00 2024-03-23 09:33:50.907 083 15739.23 509.71 52550.96 88888.00 2024-03-23 09:33:51.407 083 15739.31 509.77 52550.63 88888.00 2024-03-23 09:33:51.907 083 15739.40 509.87 52550.32 88888.00 2024-03-23 09:33:52.407 083 15739.49 509.86 52550.09 88888.00 2024-03-23 09:33:52.907 083 15739.59 509.95 52550.06 88888.00 2024-03-23 09:33:53.407 083 15739.72 510.03 52550.10 88888.00 2024-03-23 09:33:53.907 083 15739.90 510.12 52550.13 88888.00 2024-03-23 09:33:54.407 083 15740.12 510.37 52550.19 88888.00 2024-03-23 09:33:54.907 083 15740.33 510.63 52550.13 88888.00 2024-03-23 09:33:55.407 083 15740.42 510.80 52550.05 88888.00 2024-03-23 09:33:55.907 083 15740.32 510.80 52550.02 88888.00 2024-03-23 09:33:56.407 083 15740.12 510.64 52550.01 88888.00 2024-03-23 09:33:56.907 083 15739.89 510.48 52550.05 88888.00 2024-03-23 09:33:57.407 083 15739.65 510.37 52550.22 88888.00 2024-03-23 09:33:57.907 083 15739.36 510.39 52550.47 88888.00 2024-03-23 09:33:58.407 083 15739.14 510.61 52550.68 88888.00 2024-03-23 09:33:58.907 083 15739.04 510.86 52550.86 88888.00 2024-03-23 09:33:59.407 083 15739.01 510.98 52551.06 88888.00 2024-03-23 09:33:59.907 083 15738.94 511.15 52551.21 88888.00 2024-03-23 09:34:00.407 083 15738.95 511.39 52551.36 88888.00 2024-03-23 09:34:00.907 083 15738.98 511.67 52551.57 88888.00 2024-03-23 09:34:01.407 083 15739.22 511.87 52551.74 88888.00 2024-03-23 09:34:01.907 083 15739.48 512.02 52551.74 88888.00 2024-03-23 09:34:02.407 083 15739.75 512.18 52551.69 88888.00 2024-03-23 09:34:02.907 083 15740.06 512.26 52551.70 88888.00 2024-03-23 09:34:03.407 083 15740.29 512.18 52551.66 88888.00 2024-03-23 09:34:03.907 083 15740.34 512.03 52551.67 88888.00 2024-03-23 09:34:04.407 083 15740.31 511.78 52551.61 88888.00 2024-03-23 09:34:04.907 083 15740.33 511.58 52551.54 88888.00 2024-03-23 09:34:05.407 083 15740.57 511.51 52551.60 88888.00 2024-03-23 09:34:05.907 083 15740.96 511.65 52551.73 88888.00 2024-03-23 09:34:06.407 083 15741.46 511.86 52551.87 88888.00 2024-03-23 09:34:06.907 083 15741.91 512.08 52552.05 88888.00 2024-03-23 09:34:07.407 083 15742.24 512.36 52552.13 88888.00 2024-03-23 09:34:07.907 083 15742.55 512.65 52552.16 88888.00 2024-03-23 09:34:08.407 083 15742.85 512.86 52552.12 88888.00 2024-03-23 09:34:08.907 083 15743.19 512.94 52552.04 88888.00 2024-03-23 09:34:09.407 083 15743.44 512.99 52551.92 88888.00 2024-03-23 09:34:09.907 083 15743.47 513.00 52551.83 88888.00 2024-03-23 09:34:10.407 083 15743.31 512.89 52551.81 88888.00 2024-03-23 09:34:10.907 083 15743.08 512.59 52551.86 88888.00 2024-03-23 09:34:11.407 083 15742.82 512.22 52552.00 88888.00 2024-03-23 09:34:11.907 083 15742.56 511.93 52552.10 88888.00 2024-03-23 09:34:12.407 083 15742.28 511.73 52552.13 88888.00 2024-03-23 09:34:12.907 083 15741.96 511.70 52552.16 88888.00 2024-03-23 09:34:13.407 083 15741.65 511.61 52552.06 88888.00 2024-03-23 09:34:13.907 083 15741.39 511.36 52552.00 88888.00 2024-03-23 09:34:14.407 083 15741.12 511.13 52552.05 88888.00 2024-03-23 09:34:14.907 083 15740.94 510.91 52552.29 88888.00 2024-03-23 09:34:15.407 083 15740.84 510.82 52552.79 88888.00 2024-03-23 09:34:15.907 083 15740.78 510.80 52553.40 88888.00 2024-03-23 09:34:16.407 083 15740.75 510.89 52553.96 88888.00 2024-03-23 09:34:16.907 083 15740.78 511.16 52554.49 88888.00 2024-03-23 09:34:17.407 083 15740.83 511.57 52554.84 88888.00 2024-03-23 09:34:17.907 083 15740.91 512.07 52554.97 88888.00 2024-03-23 09:34:18.407 083 15741.07 512.54 52554.95 88888.00 2024-03-23 09:34:18.907 083 15741.33 512.97 52554.81 88888.00 2024-03-23 09:34:19.407 083 15741.58 513.32 52554.54 88888.00 2024-03-23 09:34:19.907 083 15741.82 513.59 52554.38 88888.00 2024-03-23 09:34:20.407 083 15742.11 513.90 52554.32 88888.00 2024-03-23 09:34:20.907 083 15742.48 514.21 52554.30 88888.00 2024-03-23 09:34:21.407 083 15742.94 514.46 52554.20 88888.00 2024-03-23 09:34:21.907 083 15743.31 514.64 52554.11 88888.00 2024-03-23 09:34:22.407 083 15743.57 514.84 52554.09 88888.00 2024-03-23 09:34:22.907 083 15743.74 515.02 52554.18 88888.00 2024-03-23 09:34:23.407 083 15743.90 515.19 52554.25 88888.00 2024-03-23 09:34:23.907 083 15744.09 515.32 52554.24 88888.00 2024-03-23 09:34:24.407 083 15744.26 515.41 52554.23 88888.00 2024-03-23 09:34:24.907 083 15744.21 515.49 52554.07 88888.00 2024-03-23 09:34:25.407 083 15744.17 515.44 52553.84 88888.00 2024-03-23 09:34:25.907 083 15744.00 515.29 52553.68 88888.00 2024-03-23 09:34:26.407 083 15743.82 515.20 52553.51 88888.00 2024-03-23 09:34:26.907 083 15743.64 515.02 52553.40 88888.00 2024-03-23 09:34:27.407 083 15743.49 514.75 52553.35 88888.00 2024-03-23 09:34:27.907 083 15743.36 514.47 52553.33 88888.00 2024-03-23 09:34:28.407 083 15743.26 514.26 52553.38 88888.00 2024-03-23 09:34:28.907 083 15743.17 514.15 52553.39 88888.00 2024-03-23 09:34:29.407 083 15743.09 514.07 52553.40 88888.00 2024-03-23 09:34:29.907 083 15743.09 513.92 52553.25 88888.00 2024-03-23 09:34:30.407 083 15743.04 513.76 52553.08 88888.00 2024-03-23 09:34:30.907 083 15743.05 513.68 52552.99 88888.00 2024-03-23 09:34:31.407 083 15743.11 513.68 52552.92 88888.00 2024-03-23 09:34:31.907 083 15743.14 513.71 52552.80 88888.00 2024-03-23 09:34:32.407 083 15743.19 513.72 52552.75 88888.00 2024-03-23 09:34:32.907 083 15743.23 513.68 52552.71 88888.00 2024-03-23 09:34:33.407 083 15743.33 513.63 52552.69 88888.00 2024-03-23 09:34:33.907 083 15743.41 513.56 52552.63 88888.00 2024-03-23 09:34:34.407 083 15743.56 513.58 52552.54 88888.00 2024-03-23 09:34:34.907 083 15743.66 513.66 52552.48 88888.00 2024-03-23 09:34:35.407 083 15743.88 513.82 52552.54 88888.00 2024-03-23 09:34:35.907 083 15744.09 514.06 52552.63 88888.00 2024-03-23 09:34:36.407 083 15744.40 514.33 52552.70 88888.00 2024-03-23 09:34:36.907 083 15744.82 514.47 52552.71 88888.00 2024-03-23 09:34:37.407 083 15745.13 514.45 52552.68 88888.00 2024-03-23 09:34:37.907 083 15745.36 514.45 52552.65 88888.00 2024-03-23 09:34:38.407 083 15745.53 514.50 52552.61 88888.00 2024-03-23 09:34:38.907 083 15745.68 514.52 52552.60 88888.00 2024-03-23 09:34:39.407 083 15745.73 514.47 52552.63 88888.00 2024-03-23 09:34:39.907 083 15745.67 514.26 52552.64 88888.00 2024-03-23 09:34:40.407 083 15745.59 514.07 52552.64 88888.00 2024-03-23 09:34:40.907 083 15745.49 513.98 52552.65 88888.00 2024-03-23 09:34:41.407 083 15745.47 513.94 52552.66 88888.00 2024-03-23 09:34:41.907 083 15745.40 514.02 52552.79 88888.00 2024-03-23 09:34:42.407 083 15745.34 514.15 52552.82 88888.00 2024-03-23 09:34:42.907 083 15745.37 514.23 52552.78 88888.00 2024-03-23 09:34:43.407 083 15745.40 514.20 52552.57 88888.00 2024-03-23 09:34:43.907 083 15745.35 514.19 52552.34 88888.00 2024-03-23 09:34:44.407 083 15745.25 514.15 52552.12 88888.00 2024-03-23 09:34:44.907 083 15745.12 514.12 52552.06 88888.00 2024-03-23 09:34:45.407 083 15745.02 514.15 52552.08 88888.00 2024-03-23 09:34:45.907 083 15745.05 514.14 52552.24 88888.00 2024-03-23 09:34:46.407 083 15745.21 514.23 52552.44 88888.00 2024-03-23 09:34:46.907 083 15745.34 514.42 52552.64 88888.00 2024-03-23 09:34:47.407 083 15745.50 514.71 52552.78 88888.00 2024-03-23 09:34:47.907 083 15745.72 515.04 52552.81 88888.00 2024-03-23 09:34:48.407 083 15745.86 515.40 52552.71 88888.00 2024-03-23 09:34:48.907 083 15746.10 515.71 52552.70 88888.00 2024-03-23 09:34:49.407 083 15746.45 515.98 52552.68 88888.00 2024-03-23 09:34:49.907 083 15746.84 516.30 52552.62 88888.00 2024-03-23 09:34:50.407 083 15747.12 516.51 52552.69 88888.00 2024-03-23 09:34:50.907 083 15747.48 516.52 52552.72 88888.00 2024-03-23 09:34:51.407 083 15747.80 516.52 52552.77 88888.00 2024-03-23 09:34:51.907 083 15748.17 516.41 52552.63 88888.00 2024-03-23 09:34:52.407 083 15748.51 516.22 52552.60 88888.00 2024-03-23 09:34:52.907 083 15748.78 515.97 52552.62 88888.00 2024-03-23 09:34:53.907 083 15749.16 515.55 52552.79 88888.00 2024-03-23 09:34:54.407 083 15749.07 515.27 52552.90 88888.00 2024-03-23 09:34:54.907 083 15748.94 514.99 52553.11 88888.00 2024-03-23 09:34:55.407 083 15748.83 514.57 52553.43 88888.00 2024-03-23 09:34:55.907 083 15748.74 514.06 52553.80 88888.00 2024-03-23 09:34:56.407 083 15748.57 513.57 52554.15 88888.00 2024-03-23 09:34:56.907 083 15748.33 513.16 52554.56 88888.00 2024-03-23 09:34:57.407 083 15748.04 512.73 52555.04 88888.00 2024-03-23 09:34:57.907 083 15747.89 512.43 52555.48 88888.00 2024-03-23 09:34:58.407 083 15747.85 512.30 52555.68 88888.00 2024-03-23 09:34:58.907 083 15747.85 512.36 52555.63 88888.00 2024-03-23 09:34:59.407 083 15747.87 512.50 52555.49 88888.00 2024-03-23 09:34:59.907 083 15747.85 512.62 52555.36 88888.00 2024-03-23 09:35:00.407 083 15747.72 512.77 52555.15 88888.00 2024-03-23 09:35:00.907 083 15747.52 513.00 52555.04 88888.00 2024-03-23 09:35:01.407 083 15747.49 513.26 52554.95 88888.00 2024-03-23 09:35:01.907 083 15747.58 513.54 52554.92 88888.00 2024-03-23 09:35:02.407 083 15747.74 513.82 52554.85 88888.00 2024-03-23 09:35:02.907 083 15747.94 514.05 52554.72 88888.00 2024-03-23 09:35:03.907 083 15748.28 514.15 52554.52 88888.00 2024-03-23 09:35:04.407 083 15748.43 514.16 52554.39 88888.00 2024-03-23 09:35:04.907 083 15748.65 514.21 52554.20 88888.00 2024-03-23 09:35:05.407 083 15748.91 514.40 52554.04 88888.00 2024-03-23 09:35:05.907 083 15749.19 514.66 52553.80 88888.00 2024-03-23 09:35:06.407 083 15749.45 514.92 52553.47 88888.00 2024-03-23 09:35:06.907 083 15749.65 515.11 52553.22 88888.00 2024-03-23 09:35:07.407 083 15749.74 515.26 52552.99 88888.00 2024-03-23 09:35:07.907 083 15749.84 515.35 52552.78 88888.00 2024-03-23 09:35:08.407 083 15749.95 515.44 52552.52 88888.00 2024-03-23 09:35:08.907 083 15749.87 515.44 52552.37 88888.00 2024-03-23 09:35:09.407 083 15749.65 515.28 52552.27 88888.00 2024-03-23 09:35:09.907 083 15749.42 515.01 52552.14 88888.00 2024-03-23 09:35:10.407 083 15749.20 514.71 52552.04 88888.00 2024-03-23 09:35:10.907 083 15749.10 514.49 52551.91 88888.00 2024-03-23 09:35:11.407 083 15749.02 514.16 52551.78 88888.00 2024-03-23 09:35:11.907 083 15748.94 513.78 52551.60 88888.00 2024-03-23 09:35:12.407 083 15748.85 513.48 52551.53 88888.00 2024-03-23 09:35:12.907 083 15748.75 513.36 52551.45 88888.00 2024-03-23 09:35:13.907 083 15748.52 513.13 52551.64 88888.00 2024-03-23 09:35:14.407 083 15748.27 513.02 52551.73 88888.00 2024-03-23 09:35:14.907 083 15748.09 513.02 52551.98 88888.00 2024-03-23 09:35:15.407 083 15748.03 513.10 52552.37 88888.00 2024-03-23 09:35:15.907 083 15748.04 513.26 52552.77 88888.00 2024-03-23 09:35:16.407 083 15748.04 513.48 52553.11 88888.00 2024-03-23 09:35:16.907 083 15748.06 513.59 52553.38 88888.00 2024-03-23 09:35:17.407 083 15748.07 513.62 52553.72 88888.00 2024-03-23 09:35:17.907 083 15748.17 513.71 52554.09 88888.00 2024-03-23 09:35:18.407 083 15748.36 513.94 52554.45 88888.00 2024-03-23 09:35:18.907 083 15748.67 514.27 52554.76 88888.00 2024-03-23 09:35:19.407 083 15749.02 514.64 52554.99 88888.00 2024-03-23 09:35:19.907 083 15749.46 515.04 52555.11 88888.00 2024-03-23 09:35:20.407 083 15749.86 515.38 52555.04 88888.00 2024-03-23 09:35:20.907 083 15750.10 515.57 52555.01 88888.00 2024-03-23 09:35:21.407 083 15750.29 515.66 52554.93 88888.00 2024-03-23 09:35:21.907 083 15750.34 515.63 52554.87 88888.00 2024-03-23 09:35:22.407 083 15750.15 515.49 52554.89 88888.00 2024-03-23 09:35:22.907 083 15749.92 515.28 52554.96 88888.00 2024-03-23 09:35:23.907 083 15749.56 514.98 52554.78 88888.00 2024-03-23 09:35:24.407 083 15749.37 515.01 52554.64 88888.00 2024-03-23 09:35:24.907 083 15749.34 515.22 52554.64 88888.00 2024-03-23 09:35:25.407 083 15749.56 515.54 52554.70 88888.00 2024-03-23 09:35:25.907 083 15749.97 515.90 52554.70 88888.00 2024-03-23 09:35:26.407 083 15750.37 516.24 52554.47 88888.00 2024-03-23 09:35:26.907 083 15750.62 516.52 52554.14 88888.00 2024-03-23 09:35:27.407 083 15750.59 516.77 52553.79 88888.00 2024-03-23 09:35:27.907 083 15750.30 516.92 52553.55 88888.00 2024-03-23 09:35:28.407 083 15750.07 517.04 52553.45 88888.00 2024-03-23 09:35:28.907 083 15750.08 517.17 52553.38 88888.00 2024-03-23 09:35:29.407 083 15750.21 517.23 52553.34 88888.00 2024-03-23 09:35:29.907 083 15750.32 517.29 52553.38 88888.00 2024-03-23 09:35:30.407 083 15750.45 517.40 52553.39 88888.00 2024-03-23 09:35:30.907 083 15750.55 517.58 52553.35 88888.00 2024-03-23 09:35:31.907 083 15750.77 518.06 52553.32 88888.00 2024-03-23 09:35:32.407 083 15750.97 518.27 52553.34 88888.00 2024-03-23 09:35:32.907 083 15751.26 518.33 52553.38 88888.00 2024-03-23 09:35:33.407 083 15751.51 518.34 52553.38 88888.00 2024-03-23 09:35:33.907 083 15751.77 518.38 52553.20 88888.00 2024-03-23 09:35:34.407 083 15751.88 518.43 52552.90 88888.00 2024-03-23 09:35:34.907 083 15751.89 518.62 52552.67 88888.00 2024-03-23 09:35:35.407 083 15751.85 518.94 52552.53 88888.00 2024-03-23 09:35:35.907 083 15752.00 519.38 52552.46 88888.00 2024-03-23 09:35:36.407 083 15752.34 519.95 52552.37 88888.00 2024-03-23 09:35:36.907 083 15752.74 520.51 52552.23 88888.00 2024-03-23 09:35:37.407 083 15753.10 520.94 52552.12 88888.00 2024-03-23 09:35:37.907 083 15753.36 521.16 52552.00 88888.00 2024-03-23 09:35:38.407 083 15753.58 521.37 52551.93 88888.00 2024-03-23 09:35:38.907 083 15753.62 521.62 52551.96 88888.00 2024-03-23 09:35:39.407 083 15753.57 521.85 52552.06 88888.00 2024-03-23 09:35:39.907 083 15753.40 521.99 52552.20 88888.00 2024-03-23 09:35:40.407 083 15753.25 522.05 52552.24 88888.00 2024-03-23 09:35:40.907 083 15753.09 522.13 52552.18 88888.00 2024-03-23 09:35:41.907 083 15752.65 522.15 52551.93 88888.00 2024-03-23 09:35:42.407 083 15752.33 522.28 52551.71 88888.00 2024-03-23 09:35:42.907 083 15751.98 522.51 52551.50 88888.00 2024-03-23 09:35:43.407 083 15751.86 522.80 52551.44 88888.00 2024-03-23 09:35:43.907 083 15751.98 522.99 52551.41 88888.00 2024-03-23 09:35:44.407 083 15751.99 523.17 52551.56 88888.00 2024-03-23 09:35:44.907 083 15752.09 523.18 52551.67 88888.00 2024-03-23 09:35:45.407 083 15752.14 523.13 52551.70 88888.00 2024-03-23 09:35:45.907 083 15752.05 523.13 52551.67 88888.00 2024-03-23 09:35:46.407 083 15751.95 523.16 52551.69 88888.00 2024-03-23 09:35:46.907 083 15751.83 523.25 52551.79 88888.00 2024-03-23 09:35:47.407 083 15751.78 523.34 52551.74 88888.00 2024-03-23 09:35:47.907 083 15751.63 523.36 52551.66 88888.00 2024-03-23 09:35:48.407 083 15751.44 523.33 52551.52 88888.00 2024-03-23 09:35:48.907 083 15751.22 523.35 52551.30 88888.00 2024-03-23 09:35:49.407 083 15750.98 523.37 52551.02 88888.00 2024-03-23 09:35:49.907 083 15750.79 523.39 52550.73 88888.00 2024-03-23 09:35:50.407 083 15750.63 523.37 52550.42 88888.00 2024-03-23 09:35:50.907 083 15750.51 523.37 52550.13 88888.00 2024-03-23 09:35:51.407 083 15750.45 523.37 52549.82 88888.00 2024-03-23 09:35:51.907 083 15750.35 523.31 52549.57 88888.00 2024-03-23 09:35:52.407 083 15750.27 523.27 52549.38 88888.00 2024-03-23 09:35:52.907 083 15750.35 523.35 52549.28 88888.00 2024-03-23 09:35:53.407 083 15750.47 523.51 52549.21 88888.00 2024-03-23 09:35:53.907 083 15750.56 523.72 52549.11 88888.00 2024-03-23 09:35:54.407 083 15750.64 523.95 52549.10 88888.00 2024-03-23 09:35:54.907 083 15750.66 524.11 52549.18 88888.00 2024-03-23 09:35:55.407 083 15750.61 524.20 52549.35 88888.00 2024-03-23 09:35:55.907 083 15750.55 524.22 52549.58 88888.00 2024-03-23 09:35:56.407 083 15750.42 524.14 52549.77 88888.00 2024-03-23 09:35:56.907 083 15750.28 523.94 52549.85 88888.00 2024-03-23 09:35:57.407 083 15750.21 523.63 52549.83 88888.00 2024-03-23 09:35:57.907 083 15750.15 523.28 52549.65 88888.00 2024-03-23 09:35:58.407 083 15750.00 522.87 52549.42 88888.00 2024-03-23 09:35:58.907 083 15749.71 522.41 52549.16 88888.00 2024-03-23 09:35:59.407 083 15749.41 522.01 52548.90 88888.00 2024-03-23 09:35:59.907 083 15748.87 521.73 52548.69 88888.00 2024-03-23 09:36:00.407 083 15748.28 521.59 52548.50 88888.00 2024-03-23 09:36:00.907 083 15747.71 521.50 52548.34 88888.00 2024-03-23 09:36:01.407 083 15747.19 521.58 52548.26 88888.00 2024-03-23 09:36:01.907 083 15746.86 521.86 52548.31 88888.00 2024-03-23 09:36:02.407 083 15746.77 522.29 52548.54 88888.00 2024-03-23 09:36:02.907 083 15746.85 522.92 52548.90 88888.00 2024-03-23 09:36:03.407 083 15747.16 523.68 52549.31 88888.00 2024-03-23 09:36:03.907 083 15747.74 524.35 52549.79 88888.00 2024-03-23 09:36:04.407 083 15748.39 524.84 52550.23 88888.00 2024-03-23 09:36:04.907 083 15748.93 525.17 52550.53 88888.00 2024-03-23 09:36:05.407 083 15749.27 525.30 52550.76 88888.00 2024-03-23 09:36:05.907 083 15749.39 525.21 52550.85 88888.00 2024-03-23 09:36:06.407 083 15749.29 525.07 52550.84 88888.00 2024-03-23 09:36:06.907 083 15749.12 524.78 52550.83 88888.00 2024-03-23 09:36:07.407 083 15749.00 524.40 52550.61 88888.00 2024-03-23 09:36:07.907 083 15748.85 524.05 52550.29 88888.00 2024-03-23 09:36:08.407 083 15748.84 523.70 52549.88 88888.00 2024-03-23 09:36:08.907 083 15748.89 523.48 52549.39 88888.00 2024-03-23 09:36:09.407 083 15749.09 523.40 52549.03 88888.00 2024-03-23 09:36:09.907 083 15749.26 523.46 52548.84 88888.00 2024-03-23 09:36:10.407 083 15749.32 523.60 52548.64 88888.00 2024-03-23 09:36:10.907 083 15749.26 523.63 52548.41 88888.00 2024-03-23 09:36:11.407 083 15749.11 523.58 52548.23 88888.00 2024-03-23 09:36:11.907 083 15749.00 523.43 52548.04 88888.00 2024-03-23 09:36:12.407 083 15748.87 523.27 52548.02 88888.00 2024-03-23 09:36:12.907 083 15748.70 523.22 52548.17 88888.00 2024-03-23 09:36:13.407 083 15748.48 523.24 52548.47 88888.00 2024-03-23 09:36:13.907 083 15748.28 523.36 52548.94 88888.00 2024-03-23 09:36:14.407 083 15748.13 523.48 52549.32 88888.00 2024-03-23 09:36:15.407 083 15748.19 523.69 52549.99 88888.00 2024-03-23 09:36:15.907 083 15748.56 523.79 52550.25 88888.00 2024-03-23 09:36:16.407 083 15748.99 523.94 52550.43 88888.00 2024-03-23 09:36:16.907 083 15749.48 524.04 52550.51 88888.00 2024-03-23 09:36:17.407 083 15749.87 524.10 52550.53 88888.00 2024-03-23 09:36:17.907 083 15749.98 524.08 52550.49 88888.00 2024-03-23 09:36:18.407 083 15749.97 524.03 52550.47 88888.00 2024-03-23 09:36:18.907 083 15749.82 523.95 52550.46 88888.00 2024-03-23 09:36:19.407 083 15749.65 523.83 52550.44 88888.00 2024-03-23 09:36:19.907 083 15749.37 523.61 52550.40 88888.00 2024-03-23 09:36:20.407 083 15749.00 523.37 52550.22 88888.00 2024-03-23 09:36:20.907 083 15748.52 523.28 52550.00 88888.00 2024-03-23 09:36:21.407 083 15747.87 523.30 52549.75 88888.00 2024-03-23 09:36:21.907 083 15747.18 523.32 52549.49 88888.00 2024-03-23 09:36:22.407 083 15746.63 523.25 52549.30 88888.00 2024-03-23 09:36:22.907 083 15746.34 523.13 52549.22 88888.00 2024-03-23 09:36:23.407 083 15746.25 523.14 52549.14 88888.00 2024-03-23 09:36:23.907 083 15746.37 523.35 52549.23 88888.00 2024-03-23 09:36:24.407 083 15746.67 523.72 52549.40 88888.00 2024-03-23 09:36:24.907 083 15747.08 524.12 52549.67 88888.00 2024-03-23 09:36:25.407 083 15747.58 524.45 52550.07 88888.00 2024-03-23 09:36:25.907 083 15748.10 524.58 52550.52 88888.00 2024-03-23 09:36:26.407 083 15748.51 524.67 52550.87 88888.00 2024-03-23 09:36:26.907 083 15748.94 524.69 52551.08 88888.00 2024-03-23 09:36:27.407 083 15749.50 524.64 52551.11 88888.00 2024-03-23 09:36:27.907 083 15750.16 524.72 52551.12 88888.00 2024-03-23 09:36:28.407 083 15750.77 524.89 52551.05 88888.00 2024-03-23 09:36:28.907 083 15751.28 525.03 52550.92 88888.00 2024-03-23 09:36:29.407 083 15751.59 525.15 52550.82 88888.00 2024-03-23 09:36:29.907 083 15751.61 525.14 52550.63 88888.00 2024-03-23 09:36:30.407 083 15751.40 524.87 52550.45 88888.00 2024-03-23 09:36:30.907 083 15751.06 524.48 52550.44 88888.00 2024-03-23 09:36:31.407 083 15750.77 524.10 52550.37 88888.00 2024-03-23 09:36:31.907 083 15750.56 523.74 52550.23 88888.00 2024-03-23 09:36:32.407 083 15750.30 523.42 52550.16 88888.00 2024-03-23 09:36:32.907 083 15749.96 523.17 52550.22 88888.00 2024-03-23 09:36:33.407 083 15749.57 522.82 52550.44 88888.00 2024-03-23 09:36:33.907 083 15749.12 522.46 52550.68 88888.00 2024-03-23 09:36:34.407 083 15748.73 522.16 52550.95 88888.00 2024-03-23 09:36:34.907 083 15748.26 521.92 52551.15 88888.00 2024-03-23 09:36:35.407 083 15747.81 521.68 52551.32 88888.00 2024-03-23 09:36:35.907 083 15747.60 521.49 52551.49 88888.00 2024-03-23 09:36:36.407 083 15747.62 521.33 52551.77 88888.00 2024-03-23 09:36:36.907 083 15747.80 521.20 52552.18 88888.00 2024-03-23 09:36:37.407 083 15747.96 521.15 52552.62 88888.00 2024-03-23 09:36:37.907 083 15747.99 521.25 52553.07 88888.00 2024-03-23 09:36:38.407 083 15747.89 521.37 52553.47 88888.00 2024-03-23 09:36:38.907 083 15747.85 521.42 52553.81 88888.00 2024-03-23 09:36:39.407 083 15747.83 521.54 52553.96 88888.00 2024-03-23 09:36:39.907 083 15747.88 521.63 52554.03 88888.00 2024-03-23 09:36:40.407 083 15748.03 521.76 52554.02 88888.00 2024-03-23 09:36:40.907 083 15748.22 521.93 52553.98 88888.00 2024-03-23 09:36:41.407 083 15748.39 522.11 52553.94 88888.00 2024-03-23 09:36:41.907 083 15748.51 522.33 52553.90 88888.00 2024-03-23 09:36:42.407 083 15748.65 522.67 52553.75 88888.00 2024-03-23 09:36:42.907 083 15748.76 523.14 52553.61 88888.00 2024-03-23 09:36:43.407 083 15748.96 523.54 52553.59 88888.00 2024-03-23 09:36:43.907 083 15749.20 523.71 52553.62 88888.00 2024-03-23 09:36:44.407 083 15749.36 523.79 52553.62 88888.00 2024-03-23 09:36:44.907 083 15749.32 523.77 52553.47 88888.00 2024-03-23 09:36:45.408 083 15749.08 523.63 52553.30 88888.00 2024-03-23 09:36:45.908 083 15748.79 523.43 52553.12 88888.00 2024-03-23 09:36:46.408 083 15748.42 523.24 52552.99 88888.00 2024-03-23 09:36:46.908 083 15748.17 523.06 52552.87 88888.00 2024-03-23 09:36:47.408 083 15748.08 522.94 52552.75 88888.00 2024-03-23 09:36:47.908 083 15748.15 522.81 52552.70 88888.00 2024-03-23 09:36:48.408 083 15748.42 522.65 52552.68 88888.00 2024-03-23 09:36:48.908 083 15748.67 522.38 52552.69 88888.00 2024-03-23 09:36:49.408 083 15748.96 522.11 52552.65 88888.00 2024-03-23 09:36:49.908 083 15749.16 521.87 52552.49 88888.00 2024-03-23 09:36:50.408 083 15749.38 521.76 52552.22 88888.00 2024-03-23 09:36:50.908 083 15749.61 521.70 52551.98 88888.00 2024-03-23 09:36:51.408 083 15749.84 521.71 52551.76 88888.00 2024-03-23 09:36:51.908 083 15750.07 521.81 52551.62 88888.00 2024-03-23 09:36:52.408 083 15750.30 522.01 52551.53 88888.00 2024-03-23 09:36:52.908 083 15750.44 522.16 52551.48 88888.00 2024-03-23 09:36:53.408 083 15750.46 522.39 52551.43 88888.00 2024-03-23 09:36:53.908 083 15750.44 522.61 52551.30 88888.00 2024-03-23 09:36:54.408 083 15750.43 522.72 52551.10 88888.00 2024-03-23 09:36:54.908 083 15750.35 522.74 52550.84 88888.00 2024-03-23 09:36:55.408 083 15750.28 522.80 52550.56 88888.00 2024-03-23 09:36:55.908 083 15750.17 522.85 52550.33 88888.00 2024-03-23 09:36:56.408 083 15750.21 522.94 52550.13 88888.00 2024-03-23 09:36:56.908 083 15750.26 523.05 52549.84 88888.00 2024-03-23 09:36:57.408 083 15750.15 523.24 52549.52 88888.00 2024-03-23 09:36:57.908 083 15749.92 523.59 52549.43 88888.00 2024-03-23 09:36:58.408 083 15749.70 524.05 52549.47 88888.00 2024-03-23 09:36:58.908 083 15749.62 524.54 52549.55 88888.00 2024-03-23 09:36:59.408 083 15749.52 524.84 52549.66 88888.00 2024-03-23 09:36:59.908 083 15749.29 524.91 52549.76 88888.00 2024-03-23 09:37:00.408 083 15748.97 524.84 52549.98 88888.00 2024-03-23 09:37:00.908 083 15748.70 524.74 52550.17 88888.00 2024-03-23 09:37:01.408 083 15748.51 524.73 52550.29 88888.00 2024-03-23 09:37:01.908 083 15748.37 524.69 52550.28 88888.00 2024-03-23 09:37:02.408 083 15748.20 524.54 52550.16 88888.00 2024-03-23 09:37:02.908 083 15748.04 524.40 52549.97 88888.00 2024-03-23 09:37:03.408 083 15748.02 524.34 52549.75 88888.00 2024-03-23 09:37:03.908 083 15748.06 524.35 52549.54 88888.00 2024-03-23 09:37:04.408 083 15748.10 524.52 52549.35 88888.00 2024-03-23 09:37:04.908 083 15748.17 524.89 52549.19 88888.00 2024-03-23 09:37:05.408 083 15748.19 525.26 52549.05 88888.00 2024-03-23 09:37:05.908 083 15748.29 525.49 52549.03 88888.00 2024-03-23 09:37:06.408 083 15748.46 525.57 52549.08 88888.00 2024-03-23 09:37:06.908 083 15748.49 525.77 52549.01 88888.00 2024-03-23 09:37:07.408 083 15748.52 526.08 52549.01 88888.00 2024-03-23 09:37:07.908 083 15748.58 526.37 52549.09 88888.00 2024-03-23 09:37:08.408 083 15748.79 526.76 52549.11 88888.00 2024-03-23 09:37:08.908 083 15749.03 527.23 52549.07 88888.00 2024-03-23 09:37:09.408 083 15749.30 527.63 52549.05 88888.00 2024-03-23 09:37:09.908 083 15749.52 528.00 52548.99 88888.00 2024-03-23 09:37:10.408 083 15749.73 528.25 52548.90 88888.00 2024-03-23 09:37:10.908 083 15749.86 528.49 52548.88 88888.00 2024-03-23 09:37:11.408 083 15749.91 528.64 52548.86 88888.00 2024-03-23 09:37:11.908 083 15749.88 528.77 52548.80 88888.00 2024-03-23 09:37:12.408 083 15749.69 528.85 52548.61 88888.00 2024-03-23 09:37:12.908 083 15749.45 528.93 52548.34 88888.00 2024-03-23 09:37:13.408 083 15749.11 528.99 52548.19 88888.00 2024-03-23 09:37:13.908 083 15748.78 528.99 52548.28 88888.00 2024-03-23 09:37:14.408 083 15748.52 528.92 52548.62 88888.00 2024-03-23 09:37:14.908 083 15748.30 528.76 52549.10 88888.00 2024-03-23 09:37:15.408 083 15748.06 528.60 52549.62 88888.00 2024-03-23 09:37:15.908 083 15747.83 528.47 52550.05 88888.00 2024-03-23 09:37:16.408 083 15747.75 528.44 52550.55 88888.00 2024-03-23 09:37:16.908 083 15747.80 528.44 52551.04 88888.00 2024-03-23 09:37:17.408 083 15748.06 528.61 52551.45 88888.00 2024-03-23 09:37:17.908 083 15748.46 528.69 52551.79 88888.00 2024-03-23 09:37:18.408 083 15748.83 528.64 52551.93 88888.00 2024-03-23 09:37:18.908 083 15749.02 528.56 52551.96 88888.00 2024-03-23 09:37:19.408 083 15749.11 528.40 52551.96 88888.00 2024-03-23 09:37:19.908 083 15748.93 528.17 52551.94 88888.00 2024-03-23 09:37:20.408 083 15748.66 528.02 52551.88 88888.00 2024-03-23 09:37:20.908 083 15748.39 528.02 52551.92 88888.00 2024-03-23 09:37:21.408 083 15748.26 528.02 52551.93 88888.00 2024-03-23 09:37:21.908 083 15748.21 528.19 52552.00 88888.00 2024-03-23 09:37:22.408 083 15748.20 528.47 52552.13 88888.00 2024-03-23 09:37:22.908 083 15748.24 528.70 52552.29 88888.00 2024-03-23 09:37:23.408 083 15748.34 528.80 52552.38 88888.00 2024-03-23 09:37:23.908 083 15748.39 528.95 52552.52 88888.00 2024-03-23 09:37:24.408 083 15748.45 529.28 52552.75 88888.00 2024-03-23 09:37:24.908 083 15748.58 529.55 52552.93 88888.00 2024-03-23 09:37:25.408 083 15748.72 529.80 52552.98 88888.00 2024-03-23 09:37:25.908 083 15748.75 529.92 52553.04 88888.00 2024-03-23 09:37:26.908 083 15748.98 529.93 52553.07 88888.00 2024-03-23 09:37:27.408 083 15749.05 530.00 52553.12 88888.00 2024-03-23 09:37:27.908 083 15749.18 530.22 52553.14 88888.00 2024-03-23 09:37:28.408 083 15749.37 530.53 52553.18 88888.00 2024-03-23 09:37:28.908 083 15749.68 530.79 52553.26 88888.00 2024-03-23 09:37:29.408 083 15750.09 530.98 52553.35 88888.00 2024-03-23 09:37:29.908 083 15750.62 531.26 52553.40 88888.00 2024-03-23 09:37:30.408 083 15750.98 531.38 52553.28 88888.00 2024-03-23 09:37:30.908 083 15751.11 531.13 52553.20 88888.00 2024-03-23 09:37:31.408 083 15751.06 530.83 52553.28 88888.00 2024-03-23 09:37:31.908 083 15750.93 530.54 52553.30 88888.00 2024-03-23 09:37:32.408 083 15750.81 530.33 52553.35 88888.00 2024-03-23 09:37:32.908 083 15750.68 530.16 52553.41 88888.00 2024-03-23 09:37:33.408 083 15750.75 530.09 52553.47 88888.00 2024-03-23 09:37:33.908 083 15750.83 530.15 52553.55 88888.00 2024-03-23 09:37:34.408 083 15751.01 530.22 52553.71 88888.00 2024-03-23 09:37:34.908 083 15751.24 530.42 52553.88 88888.00 2024-03-23 09:37:35.408 083 15751.46 530.56 52554.04 88888.00 2024-03-23 09:37:35.908 083 15751.76 530.66 52554.18 88888.00 2024-03-23 09:37:36.408 083 15751.95 530.84 52554.16 88888.00 2024-03-23 09:37:36.908 083 15752.17 530.86 52554.12 88888.00 2024-03-23 09:37:37.408 083 15752.36 530.92 52554.10 88888.00 2024-03-23 09:37:37.908 083 15752.46 531.04 52554.07 88888.00 2024-03-23 09:37:38.408 083 15752.44 531.10 52553.99 88888.00 2024-03-23 09:37:38.908 083 15752.46 531.13 52553.93 88888.00 2024-03-23 09:37:39.408 083 15752.49 531.19 52553.78 88888.00 2024-03-23 09:37:39.908 083 15752.56 531.29 52553.64 88888.00 2024-03-23 09:37:40.408 083 15752.58 531.47 52553.60 88888.00 2024-03-23 09:37:40.908 083 15752.58 531.64 52553.51 88888.00 2024-03-23 09:37:41.408 083 15752.47 531.84 52553.45 88888.00 2024-03-23 09:37:41.908 083 15752.43 532.22 52553.41 88888.00 2024-03-23 09:37:42.408 083 15752.37 532.68 52553.43 88888.00 2024-03-23 09:37:42.908 083 15752.34 533.19 52553.58 88888.00 2024-03-23 09:37:43.408 083 15752.23 533.60 52553.61 88888.00 2024-03-23 09:37:43.908 083 15752.13 533.93 52553.62 88888.00 2024-03-23 09:37:44.408 083 15752.06 534.06 52553.60 88888.00 2024-03-23 09:37:44.908 083 15752.10 534.16 52553.60 88888.00 2024-03-23 09:37:45.408 083 15752.22 534.15 52553.63 88888.00 2024-03-23 09:37:45.908 083 15752.43 534.14 52553.61 88888.00 2024-03-23 09:37:46.408 083 15752.58 534.12 52553.54 88888.00 2024-03-23 09:37:46.908 083 15752.68 534.06 52553.47 88888.00 2024-03-23 09:37:47.408 083 15752.83 533.93 52553.44 88888.00 2024-03-23 09:37:47.908 083 15752.95 533.81 52553.34 88888.00 2024-03-23 09:37:48.408 083 15753.07 533.70 52553.20 88888.00 2024-03-23 09:37:48.908 083 15753.43 533.62 52553.08 88888.00 2024-03-23 09:37:49.408 083 15753.93 533.62 52553.05 88888.00 2024-03-23 09:37:49.908 083 15754.35 533.56 52552.89 88888.00 2024-03-23 09:37:50.408 083 15754.61 533.57 52552.71 88888.00 2024-03-23 09:37:50.908 083 15754.70 533.55 52552.48 88888.00 2024-03-23 09:37:51.408 083 15754.69 533.53 52552.37 88888.00 2024-03-23 09:37:51.908 083 15754.67 533.43 52552.22 88888.00 2024-03-23 09:37:52.408 083 15754.66 533.45 52552.06 88888.00 2024-03-23 09:37:52.908 083 15754.68 533.52 52551.89 88888.00 2024-03-23 09:37:53.408 083 15754.67 533.48 52551.77 88888.00 2024-03-23 09:37:53.908 083 15754.62 533.53 52551.64 88888.00 2024-03-23 09:37:54.408 083 15754.55 533.76 52551.51 88888.00 2024-03-23 09:37:54.908 083 15754.48 534.03 52551.44 88888.00 2024-03-23 09:37:55.408 083 15754.52 534.39 52551.38 88888.00 2024-03-23 09:37:55.908 083 15754.62 534.58 52551.23 88888.00 2024-03-23 09:37:56.408 083 15754.55 534.68 52551.07 88888.00 2024-03-23 09:37:56.908 083 15754.42 534.71 52550.84 88888.00 2024-03-23 09:37:57.408 083 15754.24 534.69 52550.64 88888.00 2024-03-23 09:37:57.908 083 15754.05 534.61 52550.57 88888.00 2024-03-23 09:37:58.408 083 15753.91 534.40 52550.40 88888.00 2024-03-23 09:37:58.908 083 15753.86 534.12 52550.27 88888.00 2024-03-23 09:37:59.408 083 15753.95 533.96 52549.98 88888.00 2024-03-23 09:37:59.908 083 15753.99 533.86 52549.66 88888.00 2024-03-23 09:38:00.408 083 15753.91 533.93 52549.52 88888.00 2024-03-23 09:38:00.908 083 15753.76 533.98 52549.43 88888.00 2024-03-23 09:38:01.408 083 15753.48 533.98 52549.32 88888.00 2024-03-23 09:38:01.908 083 15753.25 534.03 52549.18 88888.00 2024-03-23 09:38:02.408 083 15752.95 534.02 52549.03 88888.00 2024-03-23 09:38:02.908 083 15752.74 534.00 52548.89 88888.00 2024-03-23 09:38:03.408 083 15752.63 534.08 52548.72 88888.00 2024-03-23 09:38:03.908 083 15752.55 534.08 52548.50 88888.00 2024-03-23 09:38:04.408 083 15752.49 533.97 52548.31 88888.00 2024-03-23 09:38:04.908 083 15752.42 533.79 52548.13 88888.00 2024-03-23 09:38:05.408 083 15752.35 533.55 52548.03 88888.00 2024-03-23 09:38:05.908 083 15752.21 533.28 52547.91 88888.00 2024-03-23 09:38:06.408 083 15752.01 532.98 52547.77 88888.00 2024-03-23 09:38:06.908 083 15751.86 532.60 52547.66 88888.00 2024-03-23 09:38:07.408 083 15751.80 532.21 52547.60 88888.00 2024-03-23 09:38:07.908 083 15751.88 531.87 52547.73 88888.00 2024-03-23 09:38:08.408 083 15752.14 531.71 52547.91 88888.00 2024-03-23 09:38:08.908 083 15752.44 531.61 52548.05 88888.00 2024-03-23 09:38:09.408 083 15752.67 531.55 52548.22 88888.00 2024-03-23 09:38:09.908 083 15752.82 531.45 52548.53 88888.00 2024-03-23 09:38:10.408 083 15752.91 531.27 52548.86 88888.00 2024-03-23 09:38:10.908 083 15753.01 531.13 52549.32 88888.00 2024-03-23 09:38:11.408 083 15753.10 531.05 52549.75 88888.00 2024-03-23 09:38:11.908 083 15753.16 530.95 52550.04 88888.00 2024-03-23 09:38:12.408 083 15753.16 530.85 52550.13 88888.00 2024-03-23 09:38:12.908 083 15753.14 530.77 52550.26 88888.00 2024-03-23 09:38:13.408 083 15753.13 530.72 52550.50 88888.00 2024-03-23 09:38:13.908 083 15753.19 530.53 52550.72 88888.00 2024-03-23 09:38:14.908 083 15753.28 530.00 52550.65 88888.00 2024-03-23 09:38:15.408 083 15753.37 530.00 52550.45 88888.00 2024-03-23 09:38:15.908 083 15753.59 530.11 52550.30 88888.00 2024-03-23 09:38:16.408 083 15753.81 530.28 52550.19 88888.00 2024-03-23 09:38:16.908 083 15754.08 530.51 52550.17 88888.00 2024-03-23 09:38:17.408 083 15754.34 530.76 52550.15 88888.00 2024-03-23 09:38:17.908 083 15754.53 531.00 52550.06 88888.00 2024-03-23 09:38:18.408 083 15754.78 531.15 52550.15 88888.00 2024-03-23 09:38:18.908 083 15754.98 531.18 52550.11 88888.00 2024-03-23 09:38:19.408 083 15755.06 531.22 52550.07 88888.00 2024-03-23 09:38:19.908 083 15755.17 531.22 52550.10 88888.00 2024-03-23 09:38:20.408 083 15755.23 531.06 52550.07 88888.00 2024-03-23 09:38:20.908 083 15755.23 530.76 52549.90 88888.00 2024-03-23 09:38:21.408 083 15755.17 530.45 52549.71 88888.00 2024-03-23 09:38:21.908 083 15755.04 530.05 52549.62 88888.00 2024-03-23 09:38:22.408 083 15754.85 529.48 52549.50 88888.00 2024-03-23 09:38:22.908 083 15754.77 528.94 52549.51 88888.00 2024-03-23 09:38:23.408 083 15754.81 528.42 52549.50 88888.00 2024-03-23 09:38:23.908 083 15754.91 528.02 52549.50 88888.00 2024-03-23 09:38:24.408 083 15754.98 527.84 52549.60 88888.00 2024-03-23 09:38:24.908 083 15754.91 527.71 52549.85 88888.00 2024-03-23 09:38:25.408 083 15754.80 527.52 52550.12 88888.00 2024-03-23 09:38:25.908 083 15754.59 527.35 52550.31 88888.00 2024-03-23 09:38:26.408 083 15754.30 527.21 52550.29 88888.00 2024-03-23 09:38:26.908 083 15753.98 527.03 52550.31 88888.00 2024-03-23 09:38:27.408 083 15753.73 526.86 52550.41 88888.00 2024-03-23 09:38:27.908 083 15753.43 526.73 52550.48 88888.00 2024-03-23 09:38:28.408 083 15753.15 526.52 52550.60 88888.00 2024-03-23 09:38:28.908 083 15752.94 526.35 52550.73 88888.00 2024-03-23 09:38:29.408 083 15752.70 526.31 52550.92 88888.00 2024-03-23 09:38:29.908 083 15752.46 526.38 52551.05 88888.00 2024-03-23 09:38:30.408 083 15752.15 526.47 52551.11 88888.00 2024-03-23 09:38:30.908 083 15751.89 526.65 52551.01 88888.00 2024-03-23 09:38:31.408 083 15751.72 526.97 52550.87 88888.00 2024-03-23 09:38:31.908 083 15751.64 527.28 52550.77 88888.00 2024-03-23 09:38:32.408 083 15751.61 527.65 52550.70 88888.00 2024-03-23 09:38:32.908 083 15751.59 527.98 52550.73 88888.00 2024-03-23 09:38:33.408 083 15751.59 528.28 52550.78 88888.00 2024-03-23 09:38:33.908 083 15751.58 528.40 52550.77 88888.00 2024-03-23 09:38:34.408 083 15751.55 528.52 52550.76 88888.00 2024-03-23 09:38:34.908 083 15751.58 528.56 52550.75 88888.00 2024-03-23 09:38:35.408 083 15751.60 528.69 52550.81 88888.00 2024-03-23 09:38:35.908 083 15751.58 528.78 52550.83 88888.00 2024-03-23 09:38:36.408 083 15751.58 528.88 52550.83 88888.00 2024-03-23 09:38:36.908 083 15751.72 528.99 52551.05 88888.00 2024-03-23 09:38:37.408 083 15751.79 529.07 52551.26 88888.00 2024-03-23 09:38:37.908 083 15751.88 529.23 52551.40 88888.00 2024-03-23 09:38:38.408 083 15751.97 529.51 52551.51 88888.00 2024-03-23 09:38:38.908 083 15751.99 529.71 52551.59 88888.00 2024-03-23 09:38:39.408 083 15751.95 529.82 52551.62 88888.00 2024-03-23 09:38:39.908 083 15752.03 529.94 52551.71 88888.00 2024-03-23 09:38:40.408 083 15752.18 530.09 52551.76 88888.00 2024-03-23 09:38:40.908 083 15752.35 530.31 52551.77 88888.00 2024-03-23 09:38:41.408 083 15752.56 530.60 52551.76 88888.00 2024-03-23 09:38:41.908 083 15752.94 530.97 52551.67 88888.00 2024-03-23 09:38:42.408 083 15753.18 531.34 52551.65 88888.00 2024-03-23 09:38:42.908 083 15753.48 531.53 52551.70 88888.00 2024-03-23 09:38:43.408 083 15753.72 531.64 52551.71 88888.00 2024-03-23 09:38:43.908 083 15753.89 531.75 52551.60 88888.00 2024-03-23 09:38:44.408 083 15753.97 531.84 52551.48 88888.00 2024-03-23 09:38:44.908 083 15754.07 531.98 52551.47 88888.00 2024-03-23 09:38:45.408 083 15754.24 532.14 52551.49 88888.00 2024-03-23 09:38:45.908 083 15754.44 532.23 52551.54 88888.00 2024-03-23 09:38:46.408 083 15754.48 532.17 52551.57 88888.00 2024-03-23 09:38:46.908 083 15754.32 532.12 52551.54 88888.00 2024-03-23 09:38:47.408 083 15754.04 532.09 52551.45 88888.00 2024-03-23 09:38:47.908 083 15753.76 532.12 52551.32 88888.00 2024-03-23 09:38:48.408 083 15753.57 532.06 52551.20 88888.00 2024-03-23 09:38:48.908 083 15753.51 531.96 52551.10 88888.00 2024-03-23 09:38:49.408 083 15753.42 531.95 52551.05 88888.00 2024-03-23 09:38:49.908 083 15753.25 531.93 52550.96 88888.00 2024-03-23 09:38:50.408 083 15753.04 531.86 52550.95 88888.00 2024-03-23 09:38:50.908 083 15752.79 531.69 52551.06 88888.00 2024-03-23 09:38:51.408 083 15752.62 531.40 52551.31 88888.00 2024-03-23 09:38:51.908 083 15752.52 531.15 52551.56 88888.00 2024-03-23 09:38:52.408 083 15752.49 530.94 52551.82 88888.00 2024-03-23 09:38:52.908 083 15752.38 530.76 52552.13 88888.00 2024-03-23 09:38:53.408 083 15752.32 530.65 52552.41 88888.00 2024-03-23 09:38:53.908 083 15752.18 530.60 52552.53 88888.00 2024-03-23 09:38:54.408 083 15751.97 530.57 52552.69 88888.00 2024-03-23 09:38:54.908 083 15751.82 530.66 52552.93 88888.00 2024-03-23 09:38:55.408 083 15751.83 530.75 52553.09 88888.00 2024-03-23 09:38:55.908 083 15751.90 530.80 52553.18 88888.00 2024-03-23 09:38:56.408 083 15752.05 530.83 52553.38 88888.00 2024-03-23 09:38:56.908 083 15752.04 530.88 52553.51 88888.00 2024-03-23 09:38:57.408 083 15752.01 530.85 52553.55 88888.00 2024-03-23 09:38:58.408 083 15751.97 530.48 52553.62 88888.00 2024-03-23 09:38:58.908 083 15752.06 530.39 52553.61 88888.00 2024-03-23 09:38:59.408 083 15752.25 530.46 52553.47 88888.00 2024-03-23 09:38:59.908 083 15752.42 530.62 52553.21 88888.00 2024-03-23 09:39:00.408 083 15752.41 530.69 52553.02 88888.00 2024-03-23 09:39:00.908 083 15752.31 530.80 52552.74 88888.00 2024-03-23 09:39:01.408 083 15752.25 530.91 52552.46 88888.00 2024-03-23 09:39:01.908 083 15752.16 531.10 52552.26 88888.00 2024-03-23 09:39:02.408 083 15752.22 531.43 52552.22 88888.00 2024-03-23 09:39:02.908 083 15752.38 531.69 52552.33 88888.00 2024-03-23 09:39:03.408 083 15752.55 531.87 52552.53 88888.00 2024-03-23 09:39:03.908 083 15752.60 532.09 52552.78 88888.00 2024-03-23 09:39:04.408 083 15752.62 532.36 52553.02 88888.00 2024-03-23 09:39:04.908 083 15752.65 532.66 52553.21 88888.00 2024-03-23 09:39:05.408 083 15752.90 533.05 52553.33 88888.00 2024-03-23 09:39:05.908 083 15753.27 533.48 52553.32 88888.00 2024-03-23 09:39:06.408 083 15753.70 533.98 52553.30 88888.00 2024-03-23 09:39:06.908 083 15754.02 534.42 52553.39 88888.00 2024-03-23 09:39:07.408 083 15754.26 534.72 52553.61 88888.00 2024-03-23 09:39:07.908 083 15754.41 534.93 52553.81 88888.00 2024-03-23 09:39:08.408 083 15754.64 535.21 52553.91 88888.00 2024-03-23 09:39:08.908 083 15754.90 535.64 52553.99 88888.00 2024-03-23 09:39:09.408 083 15755.14 536.02 52554.08 88888.00 2024-03-23 09:39:09.908 083 15755.33 536.28 52554.10 88888.00 2024-03-23 09:39:10.408 083 15755.22 536.47 52554.15 88888.00 2024-03-23 09:39:10.908 083 15754.97 536.53 52554.21 88888.00 2024-03-23 09:39:11.408 083 15754.77 536.50 52554.24 88888.00 2024-03-23 09:39:11.908 083 15754.58 536.51 52554.26 88888.00 2024-03-23 09:39:12.408 083 15754.49 536.51 52554.35 88888.00 2024-03-23 09:39:12.908 083 15754.60 536.61 52554.31 88888.00 2024-03-23 09:39:13.408 083 15754.71 536.84 52554.22 88888.00 2024-03-23 09:39:13.908 083 15754.77 537.15 52554.13 88888.00 2024-03-23 09:39:14.408 083 15754.77 537.49 52554.14 88888.00 2024-03-23 09:39:14.908 083 15754.67 537.98 52554.23 88888.00 2024-03-23 09:39:15.408 083 15754.55 538.48 52554.39 88888.00 2024-03-23 09:39:15.908 083 15754.35 538.89 52554.54 88888.00 2024-03-23 09:39:16.408 083 15754.15 539.22 52554.67 88888.00 2024-03-23 09:39:16.908 083 15754.06 539.47 52554.81 88888.00 2024-03-23 09:39:17.408 083 15754.15 539.56 52554.83 88888.00 2024-03-23 09:39:17.908 083 15754.44 539.55 52554.79 88888.00 2024-03-23 09:39:18.408 083 15754.71 539.45 52554.75 88888.00 2024-03-23 09:39:18.908 083 15754.93 539.32 52554.84 88888.00 2024-03-23 09:39:19.408 083 15755.11 539.05 52554.90 88888.00 2024-03-23 09:39:19.908 083 15755.20 538.63 52555.11 88888.00 2024-03-23 09:39:20.408 083 15755.29 538.14 52555.36 88888.00 2024-03-23 09:39:20.908 083 15755.36 537.61 52555.51 88888.00 2024-03-23 09:39:21.408 083 15755.27 537.20 52555.65 88888.00 2024-03-23 09:39:21.908 083 15755.08 536.94 52555.83 88888.00 2024-03-23 09:39:22.408 083 15754.96 536.84 52556.03 88888.00 2024-03-23 09:39:22.908 083 15754.77 536.66 52556.20 88888.00 2024-03-23 09:39:23.408 083 15754.45 536.46 52556.37 88888.00 2024-03-23 09:39:23.908 083 15754.15 536.18 52556.61 88888.00 2024-03-23 09:39:24.408 083 15753.85 535.89 52556.70 88888.00 2024-03-23 09:39:24.908 083 15753.66 535.60 52556.74 88888.00 2024-03-23 09:39:25.408 083 15753.67 535.38 52556.69 88888.00 2024-03-23 09:39:25.908 083 15753.61 535.33 52556.55 88888.00 2024-03-23 09:39:26.408 083 15753.59 535.51 52556.36 88888.00 2024-03-23 09:39:26.908 083 15753.59 535.85 52556.32 88888.00 2024-03-23 09:39:27.408 083 15753.63 536.22 52556.35 88888.00 2024-03-23 09:39:27.908 083 15753.79 536.50 52556.31 88888.00 2024-03-23 09:39:28.408 083 15753.97 536.75 52556.28 88888.00 2024-03-23 09:39:28.908 083 15754.06 536.98 52556.40 88888.00 2024-03-23 09:39:29.408 083 15754.12 537.08 52556.53 88888.00 2024-03-23 09:39:29.908 083 15754.11 537.06 52556.68 88888.00 2024-03-23 09:39:30.408 083 15754.05 537.01 52556.83 88888.00 2024-03-23 09:39:30.908 083 15754.02 537.11 52557.00 88888.00 2024-03-23 09:39:31.408 083 15753.87 537.25 52557.13 88888.00 2024-03-23 09:39:31.908 083 15753.64 537.33 52557.30 88888.00 2024-03-23 09:39:32.408 083 15753.40 537.31 52557.47 88888.00 2024-03-23 09:39:32.908 083 15753.15 537.19 52557.66 88888.00 2024-03-23 09:39:33.408 083 15752.82 536.96 52557.75 88888.00 2024-03-23 09:39:33.908 083 15752.59 536.51 52557.79 88888.00 2024-03-23 09:39:34.408 083 15752.35 536.02 52557.84 88888.00 2024-03-23 09:39:34.908 083 15752.08 535.59 52557.82 88888.00 2024-03-23 09:39:35.408 083 15751.82 535.35 52557.76 88888.00 2024-03-23 09:39:35.908 083 15751.61 535.34 52557.79 88888.00 2024-03-23 09:39:36.408 083 15751.42 535.40 52557.98 88888.00 2024-03-23 09:39:36.908 083 15751.37 535.44 52558.42 88888.00 2024-03-23 09:39:37.408 083 15751.43 535.54 52558.99 88888.00 2024-03-23 09:39:37.908 083 15751.50 535.76 52559.63 88888.00 2024-03-23 09:39:38.408 083 15751.62 536.03 52560.20 88888.00 2024-03-23 09:39:38.908 083 15751.70 536.33 52560.67 88888.00 2024-03-23 09:39:39.408 083 15751.63 536.58 52561.09 88888.00 2024-03-23 09:39:39.908 083 15751.42 536.72 52561.37 88888.00 2024-03-23 09:39:40.408 083 15751.11 536.70 52561.49 88888.00 2024-03-23 09:39:40.908 083 15750.82 536.68 52561.54 88888.00 2024-03-23 09:39:41.408 083 15750.46 536.62 52561.68 88888.00 2024-03-23 09:39:41.908 083 15750.18 536.58 52561.84 88888.00 2024-03-23 09:39:42.408 083 15750.09 536.66 52562.00 88888.00 2024-03-23 09:39:42.908 083 15750.13 536.80 52562.20 88888.00 2024-03-23 09:39:43.408 083 15750.26 537.06 52562.48 88888.00 2024-03-23 09:39:43.908 083 15750.52 537.35 52562.69 88888.00 2024-03-23 09:39:44.408 083 15750.65 537.56 52562.82 88888.00 2024-03-23 09:39:44.908 083 15750.73 537.77 52563.08 88888.00 2024-03-23 09:39:45.408 083 15750.82 538.01 52563.37 88888.00 2024-03-23 09:39:45.908 083 15751.09 538.24 52563.58 88888.00 2024-03-23 09:39:46.408 083 15751.43 538.38 52563.77 88888.00 2024-03-23 09:39:46.908 083 15751.68 538.32 52563.88 88888.00 2024-03-23 09:39:47.408 083 15751.78 538.21 52563.91 88888.00 2024-03-23 09:39:47.908 083 15751.77 538.05 52564.07 88888.00 2024-03-23 09:39:48.408 083 15751.60 537.89 52564.33 88888.00 2024-03-23 09:39:48.908 083 15751.41 537.75 52564.59 88888.00 2024-03-23 09:39:49.408 083 15751.24 537.70 52564.69 88888.00 2024-03-23 09:39:49.908 083 15751.06 537.70 52564.58 88888.00 2024-03-23 09:39:50.408 083 15750.83 537.83 52564.41 88888.00 2024-03-23 09:39:50.908 083 15750.66 538.05 52564.17 88888.00 2024-03-23 09:39:51.408 083 15750.47 538.27 52563.94 88888.00 2024-03-23 09:39:51.908 083 15750.32 538.44 52563.75 88888.00 2024-03-23 09:39:52.408 083 15750.30 538.63 52563.57 88888.00 2024-03-23 09:39:52.908 083 15750.32 538.87 52563.27 88888.00 2024-03-23 09:39:53.408 083 15750.30 539.13 52562.99 88888.00 2024-03-23 09:39:53.908 083 15750.29 539.41 52562.85 88888.00 2024-03-23 09:39:54.408 083 15750.29 539.64 52562.75 88888.00 2024-03-23 09:39:54.908 083 15750.30 539.82 52562.71 88888.00 2024-03-23 09:39:55.408 083 15750.28 539.90 52562.68 88888.00 2024-03-23 09:39:55.908 083 15750.37 539.93 52562.66 88888.00 2024-03-23 09:39:56.408 083 15750.56 539.92 52562.61 88888.00 2024-03-23 09:39:56.908 083 15750.87 539.88 52562.65 88888.00 2024-03-23 09:39:57.408 083 15751.29 539.76 52562.68 88888.00 2024-03-23 09:39:57.908 083 15751.70 539.64 52562.66 88888.00 2024-03-23 09:39:58.408 083 15751.99 539.48 52562.52 88888.00 2024-03-23 09:39:58.908 083 15752.06 539.23 52562.37 88888.00 2024-03-23 09:39:59.408 083 15751.90 538.90 52562.25 88888.00 2024-03-23 09:39:59.908 083 15751.67 538.54 52562.19 88888.00 2024-03-23 09:40:00.408 083 15751.41 538.26 52562.14 88888.00 2024-03-23 09:40:00.908 083 15751.19 538.01 52562.14 88888.00 2024-03-23 09:40:01.408 083 15750.90 537.65 52562.01 88888.00 2024-03-23 09:40:01.908 083 15750.59 537.22 52561.81 88888.00 2024-03-23 09:40:02.408 083 15750.25 536.84 52561.57 88888.00 2024-03-23 09:40:02.908 083 15749.88 536.57 52561.28 88888.00 2024-03-23 09:40:03.408 083 15749.70 536.29 52560.95 88888.00 2024-03-23 09:40:03.908 083 15749.61 535.96 52560.70 88888.00 2024-03-23 09:40:04.408 083 15749.65 535.75 52560.65 88888.00 2024-03-23 09:40:04.908 083 15749.84 535.64 52560.79 88888.00 2024-03-23 09:40:05.408 083 15749.96 535.66 52560.91 88888.00 2024-03-23 09:40:05.908 083 15749.97 535.70 52560.95 88888.00 2024-03-23 09:40:06.408 083 15749.87 535.72 52560.86 88888.00 2024-03-23 09:40:06.908 083 15749.68 535.68 52560.64 88888.00 2024-03-23 09:40:07.408 083 15749.45 535.59 52560.45 88888.00 2024-03-23 09:40:07.908 083 15749.25 535.51 52560.33 88888.00 2024-03-23 09:40:08.408 083 15749.09 535.51 52560.26 88888.00 2024-03-23 09:40:08.908 083 15748.96 535.63 52560.20 88888.00 2024-03-23 09:40:09.408 083 15748.81 535.73 52560.17 88888.00 2024-03-23 09:40:09.908 083 15748.69 535.78 52560.20 88888.00 2024-03-23 09:40:10.408 083 15748.49 535.76 52560.23 88888.00 2024-03-23 09:40:10.908 083 15748.15 535.71 52560.20 88888.00 2024-03-23 09:40:11.408 083 15747.85 535.72 52560.14 88888.00 2024-03-23 09:40:11.908 083 15747.64 535.72 52560.17 88888.00 2024-03-23 09:40:12.408 083 15747.48 535.75 52560.23 88888.00 2024-03-23 09:40:12.908 083 15747.33 535.90 52560.11 88888.00 2024-03-23 09:40:13.408 083 15747.18 536.05 52559.98 88888.00 2024-03-23 09:40:13.908 083 15747.09 536.19 52560.00 88888.00 2024-03-23 09:40:14.408 083 15747.10 536.29 52560.18 88888.00 2024-03-23 09:40:14.908 083 15747.17 536.35 52560.41 88888.00 2024-03-23 09:40:15.408 083 15747.24 536.37 52560.54 88888.00 2024-03-23 09:40:15.908 083 15747.13 536.28 52560.56 88888.00 2024-03-23 09:40:16.408 083 15747.06 536.16 52560.60 88888.00 2024-03-23 09:40:16.908 083 15747.06 536.02 52560.77 88888.00 2024-03-23 09:40:17.408 083 15747.28 535.94 52560.95 88888.00 2024-03-23 09:40:17.908 083 15747.52 535.90 52561.05 88888.00 2024-03-23 09:40:18.408 083 15747.73 535.82 52561.05 88888.00 2024-03-23 09:40:18.908 083 15747.99 535.77 52561.11 88888.00 2024-03-23 09:40:19.408 083 15748.33 535.81 52561.16 88888.00 2024-03-23 09:40:19.908 083 15748.65 535.94 52561.13 88888.00 2024-03-23 09:40:20.408 083 15749.01 535.97 52561.06 88888.00 2024-03-23 09:40:20.908 083 15749.29 536.01 52560.96 88888.00 2024-03-23 09:40:21.408 083 15749.47 536.06 52560.88 88888.00 2024-03-23 09:40:21.908 083 15749.54 536.11 52560.76 88888.00 2024-03-23 09:40:22.408 083 15749.42 536.11 52560.54 88888.00 2024-03-23 09:40:22.908 083 15749.16 536.12 52560.35 88888.00 2024-03-23 09:40:23.408 083 15748.87 536.09 52560.19 88888.00 2024-03-23 09:40:23.908 083 15748.63 535.95 52559.97 88888.00 2024-03-23 09:40:24.408 083 15748.45 535.76 52559.78 88888.00 2024-03-23 09:40:24.908 083 15748.37 535.58 52559.63 88888.00 2024-03-23 09:40:25.408 083 15748.38 535.50 52559.56 88888.00 2024-03-23 09:40:25.908 083 15748.49 535.63 52559.68 88888.00 2024-03-23 09:40:26.408 083 15748.63 535.84 52559.87 88888.00 2024-03-23 09:40:26.908 083 15748.74 536.11 52560.10 88888.00 2024-03-23 09:40:27.908 083 15748.92 536.57 52560.41 88888.00 2024-03-23 09:40:28.408 083 15748.93 536.80 52560.53 88888.00 2024-03-23 09:40:28.908 083 15748.92 537.06 52560.71 88888.00 2024-03-23 09:40:29.408 083 15748.91 537.31 52560.89 88888.00 2024-03-23 09:40:29.908 083 15748.76 537.49 52561.06 88888.00 2024-03-23 09:40:30.408 083 15748.66 537.67 52561.09 88888.00 2024-03-23 09:40:30.908 083 15748.56 537.87 52561.06 88888.00 2024-03-23 09:40:31.408 083 15748.46 538.19 52560.93 88888.00 2024-03-23 09:40:31.908 083 15748.36 538.51 52560.69 88888.00 2024-03-23 09:40:32.408 083 15748.28 538.80 52560.43 88888.00 2024-03-23 09:40:32.908 083 15748.34 539.05 52560.27 88888.00 2024-03-23 09:40:33.408 083 15748.52 539.21 52560.20 88888.00 2024-03-23 09:40:33.908 083 15748.56 539.30 52560.19 88888.00 2024-03-23 09:40:34.408 083 15748.52 539.41 52560.25 88888.00 2024-03-23 09:40:34.908 083 15748.52 539.41 52560.34 88888.00 2024-03-23 09:40:35.408 083 15748.52 539.36 52560.49 88888.00 2024-03-23 09:40:35.908 083 15748.53 539.27 52560.73 88888.00 2024-03-23 09:40:36.408 083 15748.46 539.14 52560.88 88888.00 2024-03-23 09:40:36.908 083 15748.34 539.08 52561.00 88888.00 2024-03-23 09:40:37.408 083 15748.29 539.09 52561.11 88888.00 2024-03-23 09:40:37.908 083 15748.28 539.09 52561.26 88888.00 2024-03-23 09:40:38.408 083 15748.31 539.07 52561.44 88888.00 2024-03-23 09:40:38.908 083 15748.36 539.09 52561.58 88888.00 2024-03-23 09:40:39.408 083 15748.38 539.04 52561.62 88888.00 2024-03-23 09:40:39.908 083 15748.38 539.01 52561.59 88888.00 2024-03-23 09:40:40.408 083 15748.35 539.10 52561.52 88888.00 2024-03-23 09:40:40.908 083 15748.29 539.15 52561.53 88888.00 2024-03-23 09:40:41.408 083 15748.17 539.05 52561.62 88888.00 2024-03-23 09:40:41.908 083 15748.08 538.84 52561.61 88888.00 2024-03-23 09:40:42.408 083 15747.91 538.81 52561.64 88888.00 2024-03-23 09:40:42.908 083 15747.83 538.90 52561.67 88888.00 2024-03-23 09:40:43.408 083 15747.82 539.03 52561.58 88888.00 2024-03-23 09:40:43.908 083 15747.78 539.21 52561.38 88888.00 2024-03-23 09:40:44.408 083 15747.80 539.41 52561.10 88888.00 2024-03-23 09:40:44.908 083 15747.70 539.64 52560.91 88888.00 2024-03-23 09:40:45.408 083 15747.74 539.82 52560.88 88888.00 2024-03-23 09:40:45.908 083 15747.87 539.96 52560.98 88888.00 2024-03-23 09:40:46.408 083 15747.99 540.13 52561.13 88888.00 2024-03-23 09:40:46.908 083 15748.11 540.31 52561.15 88888.00 2024-03-23 09:40:47.408 083 15748.24 540.50 52561.18 88888.00 2024-03-23 09:40:47.908 083 15748.37 540.56 52561.27 88888.00 2024-03-23 09:40:48.408 083 15748.49 540.45 52561.41 88888.00 2024-03-23 09:40:48.908 083 15748.65 540.20 52561.60 88888.00 2024-03-23 09:40:49.408 083 15748.75 540.03 52561.84 88888.00 2024-03-23 09:40:49.908 083 15748.84 539.93 52562.00 88888.00 2024-03-23 09:40:50.408 083 15748.82 539.86 52562.10 88888.00 2024-03-23 09:40:50.908 083 15748.90 539.84 52562.27 88888.00 2024-03-23 09:40:51.408 083 15749.12 539.82 52562.47 88888.00 2024-03-23 09:40:51.908 083 15749.43 539.72 52562.46 88888.00 2024-03-23 09:40:52.408 083 15749.65 539.68 52562.31 88888.00 2024-03-23 09:40:52.908 083 15749.72 539.60 52562.13 88888.00 2024-03-23 09:40:53.408 083 15749.74 539.57 52561.89 88888.00 2024-03-23 09:40:53.908 083 15749.66 539.50 52561.56 88888.00 2024-03-23 09:40:54.408 083 15749.65 539.44 52561.26 88888.00 2024-03-23 09:40:54.908 083 15749.63 539.48 52560.94 88888.00 2024-03-23 09:40:55.408 083 15749.59 539.65 52560.70 88888.00 2024-03-23 09:40:55.908 083 15749.47 539.86 52560.53 88888.00 2024-03-23 09:40:56.408 083 15749.33 540.00 52560.38 88888.00 2024-03-23 09:40:56.908 083 15749.11 540.07 52560.20 88888.00 2024-03-23 09:40:57.908 083 15748.73 540.11 52559.77 88888.00 2024-03-23 09:40:58.408 083 15748.64 540.24 52559.65 88888.00 2024-03-23 09:40:58.908 083 15748.66 540.33 52559.74 88888.00 2024-03-23 09:40:59.408 083 15748.81 540.43 52559.87 88888.00 2024-03-23 09:40:59.908 083 15748.99 540.60 52559.91 88888.00 2024-03-23 09:41:00.408 083 15749.09 540.86 52559.99 88888.00 2024-03-23 09:41:00.908 083 15749.20 541.17 52560.01 88888.00 2024-03-23 09:41:01.408 083 15749.24 541.40 52559.96 88888.00 2024-03-23 09:41:01.908 083 15749.17 541.50 52559.96 88888.00 2024-03-23 09:41:02.408 083 15749.18 541.55 52560.12 88888.00 2024-03-23 09:41:02.908 083 15749.17 541.59 52560.37 88888.00 2024-03-23 09:41:03.408 083 15749.29 541.81 52560.63 88888.00 2024-03-23 09:41:03.908 083 15749.50 541.93 52560.89 88888.00 2024-03-23 09:41:04.408 083 15749.83 541.97 52561.16 88888.00 2024-03-23 09:41:04.908 083 15750.20 541.98 52561.40 88888.00 2024-03-23 09:41:05.408 083 15750.53 541.98 52561.54 88888.00 2024-03-23 09:41:05.908 083 15750.73 542.00 52561.64 88888.00 2024-03-23 09:41:06.408 083 15750.81 542.07 52561.75 88888.00 2024-03-23 09:41:06.908 083 15750.79 542.18 52561.75 88888.00 2024-03-23 09:41:07.408 083 15750.70 542.29 52561.64 88888.00 2024-03-23 09:41:07.908 083 15750.54 542.44 52561.41 88888.00 2024-03-23 09:41:08.408 083 15750.36 542.61 52561.11 88888.00 2024-03-23 09:41:08.908 083 15750.34 542.81 52560.91 88888.00 2024-03-23 09:41:09.408 083 15750.46 543.02 52560.89 88888.00 2024-03-23 09:41:09.908 083 15750.65 543.12 52560.85 88888.00 2024-03-23 09:41:10.408 083 15750.79 543.16 52560.61 88888.00 2024-03-23 09:41:10.908 083 15750.87 543.19 52560.29 88888.00 2024-03-23 09:41:11.408 083 15750.99 543.28 52560.07 88888.00 2024-03-23 09:41:11.908 083 15751.13 543.41 52559.99 88888.00 2024-03-23 09:41:12.408 083 15751.28 543.58 52559.99 88888.00 2024-03-23 09:41:12.908 083 15751.53 543.66 52560.06 88888.00 2024-03-23 09:41:13.408 083 15751.74 543.61 52560.17 88888.00 2024-03-23 09:41:13.908 083 15751.80 543.45 52560.28 88888.00 2024-03-23 09:41:14.408 083 15751.81 543.30 52560.41 88888.00 2024-03-23 09:41:14.908 083 15751.78 543.23 52560.41 88888.00 2024-03-23 09:41:15.408 083 15751.79 543.33 52560.34 88888.00 2024-03-23 09:41:15.908 083 15751.79 543.45 52560.34 88888.00 2024-03-23 09:41:16.408 083 15751.79 543.53 52560.36 88888.00 2024-03-23 09:41:16.908 083 15751.74 543.56 52560.37 88888.00 2024-03-23 09:41:17.408 083 15751.55 543.54 52560.29 88888.00 2024-03-23 09:41:17.909 083 15751.36 543.49 52560.21 88888.00 2024-03-23 09:41:18.409 083 15751.23 543.47 52560.12 88888.00 2024-03-23 09:41:18.909 083 15751.23 543.48 52560.12 88888.00 2024-03-23 09:41:19.409 083 15751.33 543.55 52560.24 88888.00 2024-03-23 09:41:19.909 083 15751.43 543.59 52560.43 88888.00 2024-03-23 09:41:20.409 083 15751.53 543.56 52560.61 88888.00 2024-03-23 09:41:21.409 083 15751.85 543.59 52560.66 88888.00 2024-03-23 09:41:21.909 083 15752.05 543.72 52560.53 88888.00 2024-03-23 09:41:22.409 083 15752.26 543.73 52560.44 88888.00 2024-03-23 09:41:22.909 083 15752.41 543.59 52560.48 88888.00 2024-03-23 09:41:23.409 083 15752.45 543.38 52560.54 88888.00 2024-03-23 09:41:23.909 083 15752.58 543.12 52560.66 88888.00 2024-03-23 09:41:24.409 083 15752.58 542.89 52560.76 88888.00 2024-03-23 09:41:24.909 083 15752.65 542.64 52560.83 88888.00 2024-03-23 09:41:25.409 083 15752.79 542.29 52560.85 88888.00 2024-03-23 09:41:25.909 083 15752.95 542.03 52560.88 88888.00 2024-03-23 09:41:26.409 083 15753.16 541.83 52560.79 88888.00 2024-03-23 09:41:26.909 083 15753.44 541.83 52560.72 88888.00 2024-03-23 09:41:27.409 083 15753.69 541.84 52560.58 88888.00 2024-03-23 09:41:27.909 083 15753.91 541.75 52560.37 88888.00 2024-03-23 09:41:28.409 083 15754.02 541.61 52560.10 88888.00 2024-03-23 09:41:28.909 083 15754.00 541.37 52559.82 88888.00 2024-03-23 09:41:29.409 083 15753.91 541.12 52559.62 88888.00 2024-03-23 09:41:29.909 083 15753.88 541.02 52559.45 88888.00 2024-03-23 09:41:30.409 083 15753.90 540.96 52559.34 88888.00 2024-03-23 09:41:31.409 083 15753.66 540.61 52559.44 88888.00 2024-03-23 09:41:31.909 083 15753.45 540.36 52559.51 88888.00 2024-03-23 09:41:32.409 083 15753.40 540.19 52559.51 88888.00 2024-03-23 09:41:32.909 083 15753.41 540.10 52559.56 88888.00 2024-03-23 09:41:33.409 083 15753.44 540.17 52559.69 88888.00 2024-03-23 09:41:33.909 083 15753.59 540.31 52559.91 88888.00 2024-03-23 09:41:34.409 083 15753.67 540.42 52560.13 88888.00 2024-03-23 09:41:34.909 083 15753.78 540.52 52560.33 88888.00 2024-03-23 09:41:35.409 083 15753.73 540.57 52560.47 88888.00 2024-03-23 09:41:35.909 083 15753.55 540.65 52560.39 88888.00 2024-03-23 09:41:36.409 083 15753.25 540.65 52560.18 88888.00 2024-03-23 09:41:36.909 083 15752.87 540.65 52559.96 88888.00 2024-03-23 09:41:37.409 083 15752.55 540.70 52559.87 88888.00 2024-03-23 09:41:37.909 083 15752.33 540.74 52559.80 88888.00 2024-03-23 09:41:38.409 083 15752.22 540.77 52559.74 88888.00 2024-03-23 09:41:38.909 083 15752.19 540.83 52559.78 88888.00 2024-03-23 09:41:39.409 083 15752.17 540.86 52559.87 88888.00 2024-03-23 09:41:39.909 083 15752.19 540.86 52560.09 88888.00 2024-03-23 09:41:40.409 083 15752.33 540.97 52560.21 88888.00 2024-03-23 09:41:40.909 083 15752.36 541.12 52560.45 88888.00 2024-03-23 09:41:41.409 083 15752.28 541.21 52560.60 88888.00 2024-03-23 09:41:41.909 083 15752.28 541.28 52560.70 88888.00 2024-03-23 09:41:42.409 083 15752.31 541.33 52560.90 88888.00 2024-03-23 09:41:42.909 083 15752.52 541.30 52560.97 88888.00 2024-03-23 09:41:43.409 083 15752.81 541.34 52560.99 88888.00 2024-03-23 09:41:43.909 083 15753.14 541.43 52561.03 88888.00 2024-03-23 09:41:44.409 083 15753.46 541.48 52561.13 88888.00 2024-03-23 09:41:44.909 083 15753.67 541.47 52561.25 88888.00 2024-03-23 09:41:45.409 083 15753.85 541.43 52561.40 88888.00 2024-03-23 09:41:45.909 083 15753.94 541.41 52561.52 88888.00 2024-03-23 09:41:46.409 083 15753.95 541.42 52561.65 88888.00 2024-03-23 09:41:46.909 083 15753.93 541.50 52561.82 88888.00 2024-03-23 09:41:47.409 083 15753.98 541.61 52562.02 88888.00 2024-03-23 09:41:47.909 083 15754.15 541.72 52562.17 88888.00 2024-03-23 09:41:48.409 083 15754.45 541.85 52562.30 88888.00 2024-03-23 09:41:48.909 083 15754.79 541.94 52562.46 88888.00 2024-03-23 09:41:49.409 083 15755.05 541.94 52562.57 88888.00 2024-03-23 09:41:49.909 083 15755.33 541.97 52562.66 88888.00 2024-03-23 09:41:50.409 083 15755.44 542.04 52562.69 88888.00 2024-03-23 09:41:50.909 083 15755.57 542.17 52562.65 88888.00 2024-03-23 09:41:51.409 083 15755.61 542.32 52562.62 88888.00 2024-03-23 09:41:51.909 083 15755.56 542.54 52562.50 88888.00 2024-03-23 09:41:52.409 083 15755.48 542.73 52562.45 88888.00 2024-03-23 09:41:52.909 083 15755.34 542.82 52562.37 88888.00 2024-03-23 09:41:53.409 083 15755.20 542.86 52562.30 88888.00 2024-03-23 09:41:53.909 083 15755.17 542.90 52562.18 88888.00 2024-03-23 09:41:54.409 083 15755.24 542.99 52562.14 88888.00 2024-03-23 09:41:54.909 083 15755.38 543.11 52562.07 88888.00 2024-03-23 09:41:55.409 083 15755.60 543.27 52562.08 88888.00 2024-03-23 09:41:55.909 083 15755.84 543.35 52562.07 88888.00 2024-03-23 09:41:56.409 083 15755.99 543.29 52562.13 88888.00 2024-03-23 09:41:56.909 083 15756.12 543.11 52562.13 88888.00 2024-03-23 09:41:57.409 083 15756.20 542.97 52562.12 88888.00 2024-03-23 09:41:57.909 083 15756.31 542.78 52562.10 88888.00 2024-03-23 09:41:58.409 083 15756.34 542.45 52562.10 88888.00 2024-03-23 09:41:58.909 083 15756.20 542.19 52562.02 88888.00 2024-03-23 09:41:59.409 083 15755.95 542.09 52562.05 88888.00 2024-03-23 09:41:59.909 083 15755.75 542.20 52562.09 88888.00 2024-03-23 09:42:00.409 083 15755.58 542.38 52562.19 88888.00 2024-03-23 09:42:00.909 083 15755.49 542.49 52562.34 88888.00 2024-03-23 09:42:01.409 083 15755.43 542.54 52562.56 88888.00 2024-03-23 09:42:01.909 083 15755.50 542.45 52562.82 88888.00 2024-03-23 09:42:02.409 083 15755.50 542.23 52563.01 88888.00 2024-03-23 09:42:02.909 083 15755.48 542.01 52563.18 88888.00 2024-03-23 09:42:03.409 083 15755.49 541.84 52563.46 88888.00 2024-03-23 09:42:03.909 083 15755.61 541.67 52563.72 88888.00 2024-03-23 09:42:04.409 083 15755.66 541.54 52563.90 88888.00 2024-03-23 09:42:04.909 083 15755.61 541.43 52563.87 88888.00 2024-03-23 09:42:05.409 083 15755.48 541.57 52563.74 88888.00 2024-03-23 09:42:05.909 083 15755.36 541.85 52563.52 88888.00 2024-03-23 09:42:06.409 083 15755.24 542.27 52563.35 88888.00 2024-03-23 09:42:06.909 083 15755.04 542.67 52563.22 88888.00 2024-03-23 09:42:07.409 083 15754.86 542.96 52563.12 88888.00 2024-03-23 09:42:07.909 083 15754.76 543.19 52563.12 88888.00 2024-03-23 09:42:08.409 083 15754.72 543.36 52563.03 88888.00 2024-03-23 09:42:08.909 083 15754.73 543.53 52562.96 88888.00 2024-03-23 09:42:09.409 083 15754.82 543.73 52562.93 88888.00 2024-03-23 09:42:09.909 083 15754.94 543.96 52562.88 88888.00 2024-03-23 09:42:10.409 083 15755.14 544.10 52562.91 88888.00 2024-03-23 09:42:10.909 083 15755.35 544.27 52563.00 88888.00 2024-03-23 09:42:11.409 083 15755.70 544.40 52563.10 88888.00 2024-03-23 09:42:11.909 083 15756.04 544.42 52563.28 88888.00 2024-03-23 09:42:12.409 083 15756.37 544.37 52563.47 88888.00 2024-03-23 09:42:12.909 083 15756.61 544.33 52563.72 88888.00 2024-03-23 09:42:13.409 083 15756.77 544.27 52564.00 88888.00 2024-03-23 09:42:13.909 083 15756.93 544.29 52564.27 88888.00 2024-03-23 09:42:14.409 083 15756.96 544.22 52564.48 88888.00 2024-03-23 09:42:14.909 083 15756.95 544.10 52564.58 88888.00 2024-03-23 09:42:15.409 083 15756.92 544.07 52564.63 88888.00 2024-03-23 09:42:15.909 083 15756.92 544.11 52564.66 88888.00 2024-03-23 09:42:16.409 083 15757.01 544.24 52564.82 88888.00 2024-03-23 09:42:16.909 083 15757.07 544.39 52564.96 88888.00 2024-03-23 09:42:17.409 083 15757.02 544.50 52565.00 88888.00 2024-03-23 09:42:17.909 083 15756.98 544.59 52565.07 88888.00 2024-03-23 09:42:18.409 083 15756.87 544.57 52565.03 88888.00 2024-03-23 09:42:18.909 083 15756.80 544.62 52565.05 88888.00 2024-03-23 09:42:19.409 083 15756.75 544.77 52564.98 88888.00 2024-03-23 09:42:19.909 083 15756.78 545.00 52565.01 88888.00 2024-03-23 09:42:20.409 083 15756.88 545.31 52565.19 88888.00 2024-03-23 09:42:20.909 083 15757.03 545.56 52565.33 88888.00 2024-03-23 09:42:21.409 083 15757.10 545.70 52565.43 88888.00 2024-03-23 09:42:21.909 083 15757.08 545.70 52565.57 88888.00 2024-03-23 09:42:22.909 083 15757.03 545.70 52565.78 88888.00 2024-03-23 09:42:23.409 083 15756.92 545.80 52565.87 88888.00 2024-03-23 09:42:23.909 083 15756.86 545.98 52565.93 88888.00 2024-03-23 09:42:24.409 083 15756.72 546.09 52565.95 88888.00 2024-03-23 09:42:24.909 083 15756.71 546.13 52566.01 88888.00 2024-03-23 09:42:25.409 083 15756.80 546.19 52566.14 88888.00 2024-03-23 09:42:25.909 083 15756.87 546.25 52566.28 88888.00 2024-03-23 09:42:26.409 083 15756.90 546.34 52566.38 88888.00 2024-03-23 09:42:26.909 083 15756.90 546.43 52566.49 88888.00 2024-03-23 09:42:27.409 083 15756.80 546.44 52566.63 88888.00 2024-03-23 09:42:27.909 083 15756.66 546.32 52566.80 88888.00 2024-03-23 09:42:28.409 083 15756.50 546.12 52566.88 88888.00 2024-03-23 09:42:28.909 083 15756.32 545.82 52566.96 88888.00 2024-03-23 09:42:29.409 083 15756.08 545.47 52567.08 88888.00 2024-03-23 09:42:29.909 083 15755.83 545.18 52567.13 88888.00 2024-03-23 09:42:30.409 083 15755.58 545.00 52567.11 88888.00 2024-03-23 09:42:30.909 083 15755.45 544.95 52567.08 88888.00 2024-03-23 09:42:31.409 083 15755.50 545.13 52567.11 88888.00 2024-03-23 09:42:31.909 083 15755.65 545.38 52567.16 88888.00 2024-03-23 09:42:32.909 083 15755.77 545.70 52567.00 88888.00 2024-03-23 09:42:33.409 083 15755.69 545.83 52566.96 88888.00 2024-03-23 09:42:33.909 083 15755.63 546.03 52566.93 88888.00 2024-03-23 09:42:34.409 083 15755.69 546.29 52566.94 88888.00 2024-03-23 09:42:34.909 083 15755.68 546.56 52566.96 88888.00 2024-03-23 09:42:35.409 083 15755.71 546.74 52566.95 88888.00 2024-03-23 09:42:35.909 083 15755.75 546.85 52566.95 88888.00 2024-03-23 09:42:36.409 083 15755.75 546.90 52566.97 88888.00 2024-03-23 09:42:36.909 083 15755.76 546.96 52567.08 88888.00 2024-03-23 09:42:37.409 083 15756.01 547.01 52567.10 88888.00 2024-03-23 09:42:37.909 083 15756.31 547.09 52567.03 88888.00 2024-03-23 09:42:38.409 083 15756.58 547.19 52567.05 88888.00 2024-03-23 09:42:38.909 083 15756.83 547.30 52566.92 88888.00 2024-03-23 09:42:39.409 083 15756.89 547.46 52566.78 88888.00 2024-03-23 09:42:39.909 083 15756.93 547.59 52566.61 88888.00 2024-03-23 09:42:40.409 083 15756.94 547.76 52566.51 88888.00 2024-03-23 09:42:40.909 083 15757.03 547.92 52566.50 88888.00 2024-03-23 09:42:41.409 083 15757.21 548.03 52566.56 88888.00 2024-03-23 09:42:41.909 083 15757.33 548.08 52566.56 88888.00 2024-03-23 09:42:42.409 083 15757.32 548.15 52566.45 88888.00 2024-03-23 09:42:42.909 083 15757.29 548.28 52566.29 88888.00 2024-03-23 09:42:43.409 083 15757.23 548.41 52566.04 88888.00 2024-03-23 09:42:43.909 083 15757.21 548.46 52565.88 88888.00 2024-03-23 09:42:44.409 083 15757.28 548.48 52565.81 88888.00 2024-03-23 09:42:44.909 083 15757.35 548.50 52565.69 88888.00 2024-03-23 09:42:45.409 083 15757.46 548.59 52565.56 88888.00 2024-03-23 09:42:45.909 083 15757.41 548.71 52565.41 88888.00 2024-03-23 09:42:46.409 083 15757.37 548.72 52565.32 88888.00 2024-03-23 09:42:46.909 083 15757.26 548.65 52565.35 88888.00 2024-03-23 09:42:47.409 083 15757.12 548.51 52565.39 88888.00 2024-03-23 09:42:47.909 083 15757.01 548.47 52565.53 88888.00 2024-03-23 09:42:48.409 083 15756.97 548.48 52565.73 88888.00 2024-03-23 09:42:48.909 083 15756.88 548.50 52565.95 88888.00 2024-03-23 09:42:49.409 083 15756.74 548.60 52566.16 88888.00 2024-03-23 09:42:49.909 083 15756.59 548.81 52566.32 88888.00 2024-03-23 09:42:50.409 083 15756.44 549.09 52566.45 88888.00 2024-03-23 09:42:50.909 083 15756.47 549.36 52566.69 88888.00 2024-03-23 09:42:51.409 083 15756.70 549.55 52567.04 88888.00 2024-03-23 09:42:51.909 083 15756.96 549.66 52567.33 88888.00 2024-03-23 09:42:52.409 083 15757.17 549.70 52567.56 88888.00 2024-03-23 09:42:52.909 083 15757.35 549.69 52567.82 88888.00 2024-03-23 09:42:53.409 083 15757.61 549.53 52567.99 88888.00 2024-03-23 09:42:53.909 083 15757.77 549.26 52568.02 88888.00 2024-03-23 09:42:54.409 083 15757.85 548.91 52568.02 88888.00 2024-03-23 09:42:54.909 083 15757.85 548.54 52567.90 88888.00 2024-03-23 09:42:55.409 083 15757.84 548.16 52567.61 88888.00 2024-03-23 09:42:55.909 083 15757.60 547.85 52567.38 88888.00 2024-03-23 09:42:56.409 083 15757.32 547.61 52567.19 88888.00 2024-03-23 09:42:56.909 083 15757.12 547.40 52567.12 88888.00 2024-03-23 09:42:57.409 083 15757.04 547.30 52567.17 88888.00 2024-03-23 09:42:57.909 083 15757.14 547.30 52567.33 88888.00 2024-03-23 09:42:58.409 083 15757.21 547.37 52567.53 88888.00 2024-03-23 09:42:58.909 083 15757.32 547.47 52567.80 88888.00 2024-03-23 09:42:59.409 083 15757.51 547.62 52568.09 88888.00 2024-03-23 09:42:59.909 083 15757.75 547.69 52568.29 88888.00 2024-03-23 09:43:00.409 083 15757.97 547.56 52568.47 88888.00 2024-03-23 09:43:00.909 083 15758.12 547.35 52568.70 88888.00 2024-03-23 09:43:01.409 083 15758.27 547.14 52568.70 88888.00 2024-03-23 09:43:01.909 083 15758.33 546.95 52568.62 88888.00 2024-03-23 09:43:02.909 083 15758.63 546.66 52568.65 88888.00 2024-03-23 09:43:03.409 083 15758.88 546.52 52568.70 88888.00 2024-03-23 09:43:03.909 083 15758.97 546.31 52568.71 88888.00 2024-03-23 09:43:04.409 083 15758.84 546.10 52568.67 88888.00 2024-03-23 09:43:04.909 083 15758.60 545.97 52568.74 88888.00 2024-03-23 09:43:05.409 083 15758.31 545.87 52568.79 88888.00 2024-03-23 09:43:05.909 083 15758.12 545.73 52568.83 88888.00 2024-03-23 09:43:06.409 083 15757.94 545.58 52568.86 88888.00 2024-03-23 09:43:06.909 083 15757.78 545.56 52568.91 88888.00 2024-03-23 09:43:07.409 083 15757.86 545.57 52569.03 88888.00 2024-03-23 09:43:07.909 083 15757.88 545.61 52569.11 88888.00 2024-03-23 09:43:08.409 083 15757.91 545.56 52569.20 88888.00 2024-03-23 09:43:08.909 083 15758.03 545.58 52569.36 88888.00 2024-03-23 09:43:09.409 083 15758.05 545.63 52569.54 88888.00 2024-03-23 09:43:09.909 083 15758.04 545.69 52569.77 88888.00 2024-03-23 09:43:10.409 083 15758.10 545.75 52570.02 88888.00 2024-03-23 09:43:10.909 083 15758.25 545.83 52570.33 88888.00 2024-03-23 09:43:11.409 083 15758.46 545.98 52570.69 88888.00 2024-03-23 09:43:11.909 083 15758.59 546.08 52570.98 88888.00 2024-03-23 09:43:12.909 083 15758.76 546.07 52571.18 88888.00 2024-03-23 09:43:13.409 083 15758.87 545.93 52571.25 88888.00 2024-03-23 09:43:13.909 083 15758.83 545.64 52571.29 88888.00 2024-03-23 09:43:14.409 083 15758.85 545.31 52571.36 88888.00 2024-03-23 09:43:14.909 083 15759.01 545.02 52571.43 88888.00 2024-03-23 09:43:15.409 083 15759.09 544.80 52571.47 88888.00 2024-03-23 09:43:15.909 083 15759.07 544.62 52571.56 88888.00 2024-03-23 09:43:16.409 083 15759.11 544.49 52571.68 88888.00 2024-03-23 09:43:16.909 083 15759.23 544.50 52571.88 88888.00 2024-03-23 09:43:17.409 083 15759.29 544.57 52572.07 88888.00 2024-03-23 09:43:17.909 083 15759.19 544.59 52572.10 88888.00 2024-03-23 09:43:18.409 083 15759.01 544.59 52572.19 88888.00 2024-03-23 09:43:18.909 083 15758.84 544.51 52572.28 88888.00 2024-03-23 09:43:19.409 083 15758.75 544.42 52572.37 88888.00 2024-03-23 09:43:19.909 083 15758.70 544.36 52572.44 88888.00 2024-03-23 09:43:20.909 083 15758.69 544.42 52572.65 88888.00 2024-03-23 09:43:21.409 083 15758.78 544.46 52572.89 88888.00 2024-03-23 09:43:21.909 083 15758.92 544.49 52573.15 88888.00 2024-03-23 09:43:22.409 083 15759.02 544.49 52573.30 88888.00 2024-03-23 09:43:22.909 083 15759.06 544.59 52573.34 88888.00 2024-03-23 09:43:23.409 083 15759.04 544.74 52573.33 88888.00 2024-03-23 09:43:23.909 083 15758.92 544.85 52573.26 88888.00 2024-03-23 09:43:24.409 083 15758.79 544.97 52573.26 88888.00 2024-03-23 09:43:24.909 083 15758.60 545.12 52573.27 88888.00 2024-03-23 09:43:25.409 083 15758.36 545.20 52573.35 88888.00 2024-03-23 09:43:25.909 083 15758.22 545.28 52573.51 88888.00 2024-03-23 09:43:26.409 083 15758.12 545.46 52573.61 88888.00 2024-03-23 09:43:26.909 083 15758.05 545.58 52573.70 88888.00 2024-03-23 09:43:27.409 083 15757.93 545.70 52573.74 88888.00 2024-03-23 09:43:27.909 083 15757.91 545.79 52573.77 88888.00 2024-03-23 09:43:28.409 083 15757.94 545.89 52573.75 88888.00 2024-03-23 09:43:28.909 083 15758.06 545.96 52573.67 88888.00 2024-03-23 09:43:29.409 083 15758.18 546.10 52573.55 88888.00 2024-03-23 09:43:29.909 083 15758.13 546.29 52573.39 88888.00 2024-03-23 09:43:30.409 083 15757.98 546.49 52573.17 88888.00 2024-03-23 09:43:30.909 083 15757.80 546.66 52572.97 88888.00 2024-03-23 09:43:31.409 083 15757.74 546.83 52572.77 88888.00 2024-03-23 09:43:31.909 083 15757.62 546.95 52572.59 88888.00 2024-03-23 09:43:32.409 083 15757.48 547.07 52572.36 88888.00 2024-03-23 09:43:32.909 083 15757.33 547.09 52572.15 88888.00 2024-03-23 09:43:33.409 083 15757.24 547.08 52572.05 88888.00 2024-03-23 09:43:33.909 083 15757.17 547.13 52571.89 88888.00 2024-03-23 09:43:34.409 083 15757.21 547.26 52571.85 88888.00 2024-03-23 09:43:34.909 083 15757.24 547.33 52571.81 88888.00 2024-03-23 09:43:35.409 083 15757.14 547.31 52571.68 88888.00 2024-03-23 09:43:35.909 083 15757.08 547.28 52571.54 88888.00 2024-03-23 09:43:36.409 083 15757.06 547.26 52571.50 88888.00 2024-03-23 09:43:36.909 083 15757.11 547.29 52571.40 88888.00 2024-03-23 09:43:37.409 083 15757.21 547.35 52571.22 88888.00 2024-03-23 09:43:37.909 083 15757.32 547.38 52571.02 88888.00 2024-03-23 09:43:38.409 083 15757.39 547.34 52570.86 88888.00 2024-03-23 09:43:38.909 083 15757.48 547.17 52570.72 88888.00 2024-03-23 09:43:39.409 083 15757.64 546.99 52570.69 88888.00 2024-03-23 09:43:39.909 083 15757.79 546.90 52570.73 88888.00 2024-03-23 09:43:40.409 083 15757.94 546.91 52570.76 88888.00 2024-03-23 09:43:40.909 083 15758.11 547.01 52570.76 88888.00 2024-03-23 09:43:41.409 083 15758.36 547.21 52570.77 88888.00 2024-03-23 09:43:41.909 083 15758.65 547.36 52570.80 88888.00 2024-03-23 09:43:42.409 083 15758.88 547.54 52570.84 88888.00 2024-03-23 09:43:42.909 083 15759.11 547.64 52570.83 88888.00 2024-03-23 09:43:43.409 083 15759.37 547.69 52570.91 88888.00 2024-03-23 09:43:44.409 083 15759.92 547.74 52570.95 88888.00 2024-03-23 09:43:44.909 083 15759.95 547.76 52570.86 88888.00 2024-03-23 09:43:45.409 083 15759.97 547.77 52570.87 88888.00 2024-03-23 09:43:45.909 083 15760.00 547.80 52570.92 88888.00 2024-03-23 09:43:46.409 083 15760.09 547.79 52570.97 88888.00 2024-03-23 09:43:46.909 083 15760.14 547.77 52571.05 88888.00 2024-03-23 09:43:47.409 083 15760.19 547.77 52571.19 88888.00 2024-03-23 09:43:47.909 083 15760.18 547.77 52571.39 88888.00 2024-03-23 09:43:48.409 083 15760.12 547.70 52571.58 88888.00 2024-03-23 09:43:48.909 083 15759.96 547.68 52571.74 88888.00 2024-03-23 09:43:49.409 083 15759.77 547.55 52571.90 88888.00 2024-03-23 09:43:49.909 083 15759.51 547.42 52571.98 88888.00 2024-03-23 09:43:50.409 083 15759.12 547.36 52571.96 88888.00 2024-03-23 09:43:50.909 083 15758.78 547.29 52571.86 88888.00 2024-03-23 09:43:51.409 083 15758.46 547.30 52571.82 88888.00 2024-03-23 09:43:51.909 083 15758.23 547.29 52571.76 88888.00 2024-03-23 09:43:52.409 083 15758.19 547.24 52571.78 88888.00 2024-03-23 09:43:52.909 083 15758.20 547.16 52571.77 88888.00 2024-03-23 09:43:53.409 083 15758.27 547.05 52571.69 88888.00 2024-03-23 09:43:54.409 083 15758.22 546.56 52571.50 88888.00 2024-03-23 09:43:54.909 083 15758.05 546.38 52571.39 88888.00 2024-03-23 09:43:55.409 083 15757.89 546.26 52571.30 88888.00 2024-03-23 09:43:55.909 083 15757.85 546.27 52571.22 88888.00 2024-03-23 09:43:56.409 083 15758.00 546.34 52571.11 88888.00 2024-03-23 09:43:56.909 083 15758.11 546.41 52571.05 88888.00 2024-03-23 09:43:57.409 083 15758.14 546.47 52571.06 88888.00 2024-03-23 09:43:57.909 083 15758.25 546.48 52571.06 88888.00 2024-03-23 09:43:58.409 083 15758.40 546.44 52571.08 88888.00 2024-03-23 09:43:58.909 083 15758.49 546.41 52571.11 88888.00 2024-03-23 09:43:59.409 083 15758.57 546.47 52571.22 88888.00 2024-03-23 09:43:59.909 083 15758.72 546.53 52571.44 88888.00 2024-03-23 09:44:00.409 083 15758.94 546.64 52571.65 88888.00 2024-03-23 09:44:00.909 083 15759.18 546.67 52571.90 88888.00 2024-03-23 09:44:01.409 083 15759.36 546.68 52572.17 88888.00 2024-03-23 09:44:01.909 083 15759.42 546.53 52572.35 88888.00 2024-03-23 09:44:02.409 083 15759.50 546.24 52572.51 88888.00 2024-03-23 09:44:02.909 083 15759.45 545.93 52572.56 88888.00 2024-03-23 09:44:03.409 083 15759.24 545.67 52572.49 88888.00 2024-03-23 09:44:03.909 083 15758.94 545.50 52572.32 88888.00 2024-03-23 09:44:04.409 083 15758.72 545.57 52572.22 88888.00 2024-03-23 09:44:04.909 083 15758.59 545.72 52572.16 88888.00 2024-03-23 09:44:05.409 083 15758.60 545.82 52572.20 88888.00 2024-03-23 09:44:05.909 083 15758.65 545.92 52572.23 88888.00 2024-03-23 09:44:06.409 083 15758.72 546.03 52572.16 88888.00 2024-03-23 09:44:06.909 083 15758.81 546.12 52572.15 88888.00 2024-03-23 09:44:07.409 083 15758.98 546.18 52572.07 88888.00 2024-03-23 09:44:07.909 083 15759.16 546.17 52571.90 88888.00 2024-03-23 09:44:08.409 083 15759.40 546.22 52571.69 88888.00 2024-03-23 09:44:08.909 083 15759.55 546.44 52571.57 88888.00 2024-03-23 09:44:09.409 083 15759.70 546.76 52571.50 88888.00 2024-03-23 09:44:09.909 083 15759.87 547.13 52571.42 88888.00 2024-03-23 09:44:10.409 083 15760.10 547.50 52571.43 88888.00 2024-03-23 09:44:10.909 083 15760.21 547.73 52571.48 88888.00 2024-03-23 09:44:11.409 083 15760.26 547.92 52571.56 88888.00 2024-03-23 09:44:11.909 083 15760.26 548.02 52571.60 88888.00 2024-03-23 09:44:12.409 083 15760.33 548.02 52571.70 88888.00 2024-03-23 09:44:12.909 083 15760.51 548.05 52571.79 88888.00 2024-03-23 09:44:13.409 083 15760.72 548.03 52571.88 88888.00 2024-03-23 09:44:14.409 083 15760.85 548.00 52572.09 88888.00 2024-03-23 09:44:14.909 083 15760.72 547.92 52572.18 88888.00 2024-03-23 09:44:15.409 083 15760.54 547.86 52572.29 88888.00 2024-03-23 09:44:15.909 083 15760.38 547.87 52572.39 88888.00 2024-03-23 09:44:16.409 083 15760.17 547.83 52572.53 88888.00 2024-03-23 09:44:16.909 083 15759.96 547.66 52572.63 88888.00 2024-03-23 09:44:17.409 083 15759.70 547.45 52572.73 88888.00 2024-03-23 09:44:17.909 083 15759.52 547.24 52572.82 88888.00 2024-03-23 09:44:18.409 083 15759.47 547.03 52572.86 88888.00 2024-03-23 09:44:18.909 083 15759.66 547.00 52572.91 88888.00 2024-03-23 09:44:19.409 083 15759.81 547.02 52573.00 88888.00 2024-03-23 09:44:19.909 083 15759.91 547.05 52573.01 88888.00 2024-03-23 09:44:20.409 083 15759.94 547.07 52573.08 88888.00 2024-03-23 09:44:20.909 083 15759.97 547.01 52573.09 88888.00 2024-03-23 09:44:21.409 083 15759.97 546.93 52573.10 88888.00 2024-03-23 09:44:21.909 083 15759.97 546.88 52572.99 88888.00 2024-03-23 09:44:22.409 083 15759.88 546.88 52572.82 88888.00 2024-03-23 09:44:22.909 083 15759.73 546.88 52572.69 88888.00 2024-03-23 09:44:23.409 083 15759.60 546.96 52572.63 88888.00 2024-03-23 09:44:23.909 083 15759.59 547.21 52572.71 88888.00 2024-03-23 09:44:24.409 083 15759.76 547.54 52572.80 88888.00 2024-03-23 09:44:24.909 083 15760.09 547.81 52572.95 88888.00 2024-03-23 09:44:25.409 083 15760.51 548.11 52573.10 88888.00 2024-03-23 09:44:25.909 083 15760.91 548.42 52573.29 88888.00 2024-03-23 09:44:26.409 083 15761.26 548.67 52573.50 88888.00 2024-03-23 09:44:26.909 083 15761.48 548.75 52573.59 88888.00 2024-03-23 09:44:27.409 083 15761.57 548.74 52573.63 88888.00 2024-03-23 09:44:27.909 083 15761.54 548.78 52573.65 88888.00 2024-03-23 09:44:28.409 083 15761.44 548.80 52573.75 88888.00 2024-03-23 09:44:28.909 083 15761.42 548.83 52573.77 88888.00 2024-03-23 09:44:29.409 083 15761.42 548.85 52573.78 88888.00 2024-03-23 09:44:29.909 083 15761.51 548.87 52573.82 88888.00 2024-03-23 09:44:30.409 083 15761.76 548.93 52573.83 88888.00 2024-03-23 09:44:30.909 083 15762.02 548.99 52573.87 88888.00 2024-03-23 09:44:31.409 083 15762.16 549.06 52573.97 88888.00 2024-03-23 09:44:31.909 083 15762.26 549.08 52574.05 88888.00 2024-03-23 09:44:32.409 083 15762.36 548.99 52574.22 88888.00 2024-03-23 09:44:32.909 083 15762.37 548.83 52574.42 88888.00 2024-03-23 09:44:33.409 083 15762.38 548.66 52574.67 88888.00 2024-03-23 09:44:33.909 083 15762.34 548.52 52574.88 88888.00 2024-03-23 09:44:34.409 083 15762.22 548.45 52575.01 88888.00 2024-03-23 09:44:34.909 083 15762.23 548.28 52575.00 88888.00 2024-03-23 09:44:35.409 083 15762.31 547.97 52575.09 88888.00 2024-03-23 09:44:35.909 083 15762.45 547.62 52575.17 88888.00 2024-03-23 09:44:36.409 083 15762.55 547.39 52575.10 88888.00 2024-03-23 09:44:36.909 083 15762.56 547.25 52575.02 88888.00 2024-03-23 09:44:37.409 083 15762.55 547.09 52574.96 88888.00 2024-03-23 09:44:37.909 083 15762.50 546.98 52574.98 88888.00 2024-03-23 09:44:38.409 083 15762.45 546.87 52575.06 88888.00 2024-03-23 09:44:38.909 083 15762.36 546.82 52575.15 88888.00 2024-03-23 09:44:39.409 083 15762.30 546.75 52575.27 88888.00 2024-03-23 09:44:39.909 083 15762.26 546.67 52575.46 88888.00 2024-03-23 09:44:40.409 083 15762.25 546.58 52575.51 88888.00 2024-03-23 09:44:40.909 083 15762.21 546.51 52575.51 88888.00 2024-03-23 09:44:41.409 083 15762.16 546.47 52575.52 88888.00 2024-03-23 09:44:41.909 083 15762.14 546.48 52575.48 88888.00 2024-03-23 09:44:42.409 083 15762.16 546.47 52575.42 88888.00 2024-03-23 09:44:42.909 083 15762.17 546.43 52575.30 88888.00 2024-03-23 09:44:43.409 083 15762.14 546.35 52575.20 88888.00 2024-03-23 09:44:43.909 083 15761.98 546.10 52575.11 88888.00 2024-03-23 09:44:44.409 083 15761.82 545.83 52574.99 88888.00 2024-03-23 09:44:44.909 083 15761.54 545.61 52574.82 88888.00 2024-03-23 09:44:45.409 083 15761.27 545.46 52574.72 88888.00 2024-03-23 09:44:45.909 083 15761.04 545.29 52574.72 88888.00 2024-03-23 09:44:46.409 083 15760.85 545.20 52574.72 88888.00 2024-03-23 09:44:46.909 083 15760.71 545.18 52574.81 88888.00 2024-03-23 09:44:47.409 083 15760.69 545.15 52575.01 88888.00 2024-03-23 09:44:47.909 083 15760.81 545.11 52575.28 88888.00 2024-03-23 09:44:48.409 083 15760.92 545.04 52575.56 88888.00 2024-03-23 09:44:48.909 083 15761.00 545.00 52575.85 88888.00 2024-03-23 09:44:49.409 083 15761.10 544.97 52576.12 88888.00 2024-03-23 09:44:49.909 083 15761.19 545.02 52576.34 88888.00 2024-03-23 09:44:50.409 083 15761.32 545.11 52576.48 88888.00 2024-03-23 09:44:50.909 083 15761.46 545.26 52576.62 88888.00 2024-03-23 09:44:51.409 083 15761.54 545.46 52576.76 88888.00 2024-03-23 09:44:51.909 083 15761.56 545.64 52576.89 88888.00 2024-03-23 09:44:52.409 083 15761.49 545.75 52576.99 88888.00 2024-03-23 09:44:52.909 083 15761.36 545.96 52577.18 88888.00 2024-03-23 09:44:53.409 083 15761.26 546.15 52577.44 88888.00 2024-03-23 09:44:53.909 083 15761.23 546.29 52577.66 88888.00 2024-03-23 09:44:54.409 083 15761.32 546.38 52577.86 88888.00 2024-03-23 09:44:54.909 083 15761.56 546.47 52578.09 88888.00 2024-03-23 09:44:55.909 083 15762.14 546.81 52578.47 88888.00 2024-03-23 09:44:56.409 083 15762.40 547.08 52578.59 88888.00 2024-03-23 09:44:56.909 083 15762.53 547.40 52578.68 88888.00 2024-03-23 09:44:57.409 083 15762.49 547.60 52578.63 88888.00 2024-03-23 09:44:57.909 083 15762.38 547.63 52578.64 88888.00 2024-03-23 09:44:58.409 083 15762.23 547.56 52578.64 88888.00 2024-03-23 09:44:58.909 083 15761.96 547.59 52578.60 88888.00 2024-03-23 09:44:59.409 083 15761.80 547.65 52578.62 88888.00 2024-03-23 09:44:59.909 083 15761.63 547.79 52578.65 88888.00 2024-03-23 09:45:00.409 083 15761.66 547.89 52578.65 88888.00 2024-03-23 09:45:00.909 083 15761.74 547.96 52578.63 88888.00 2024-03-23 09:45:01.409 083 15761.81 548.07 52578.66 88888.00 2024-03-23 09:45:01.909 083 15762.00 548.21 52578.70 88888.00 2024-03-23 09:45:02.409 083 15762.25 548.23 52578.73 88888.00 2024-03-23 09:45:02.909 083 15762.45 548.16 52578.73 88888.00 2024-03-23 09:45:03.409 083 15762.57 548.03 52578.75 88888.00 2024-03-23 09:45:03.909 083 15762.62 548.00 52578.83 88888.00 2024-03-23 09:45:04.409 083 15762.63 548.05 52578.90 88888.00 2024-03-23 09:45:04.909 083 15762.57 548.05 52578.95 88888.00 2024-03-23 09:45:05.909 083 15762.46 548.03 52578.95 88888.00 2024-03-23 09:45:06.409 083 15762.43 548.14 52578.93 88888.00 2024-03-23 09:45:06.909 083 15762.44 548.17 52578.93 88888.00 2024-03-23 09:45:07.409 083 15762.38 548.17 52579.00 88888.00 2024-03-23 09:45:07.909 083 15762.35 548.16 52579.04 88888.00 2024-03-23 09:45:08.409 083 15762.39 548.20 52579.05 88888.00 2024-03-23 09:45:08.909 083 15762.43 548.28 52579.13 88888.00 2024-03-23 09:45:09.409 083 15762.41 548.34 52579.26 88888.00 2024-03-23 09:45:09.909 083 15762.40 548.33 52579.39 88888.00 2024-03-23 09:45:10.409 083 15762.43 548.23 52579.50 88888.00 2024-03-23 09:45:10.909 083 15762.45 548.08 52579.64 88888.00 2024-03-23 09:45:11.409 083 15762.53 547.97 52579.85 88888.00 2024-03-23 09:45:11.909 083 15762.54 547.94 52580.04 88888.00 2024-03-23 09:45:12.409 083 15762.57 547.91 52580.15 88888.00 2024-03-23 09:45:12.909 083 15762.56 547.91 52580.26 88888.00 2024-03-23 09:45:13.409 083 15762.66 547.86 52580.33 88888.00 2024-03-23 09:45:13.909 083 15762.89 547.86 52580.42 88888.00 2024-03-23 09:45:14.409 083 15763.03 547.90 52580.41 88888.00 2024-03-23 09:45:14.909 083 15763.09 547.95 52580.32 88888.00 2024-03-23 09:45:15.409 083 15763.02 548.05 52580.15 88888.00 2024-03-23 09:45:15.909 083 15762.93 548.14 52580.02 88888.00 2024-03-23 09:45:16.409 083 15762.89 548.26 52579.95 88888.00 2024-03-23 09:45:16.909 083 15762.97 548.33 52579.89 88888.00 2024-03-23 09:45:17.409 083 15763.12 548.41 52579.85 88888.00 2024-03-23 09:45:17.909 083 15763.13 548.54 52579.83 88888.00 2024-03-23 09:45:18.409 083 15763.18 548.56 52579.90 88888.00 2024-03-23 09:45:18.909 083 15763.25 548.51 52580.01 88888.00 2024-03-23 09:45:19.409 083 15763.26 548.52 52580.06 88888.00 2024-03-23 09:45:19.909 083 15763.23 548.59 52580.21 88888.00 2024-03-23 09:45:20.409 083 15763.25 548.60 52580.40 88888.00 2024-03-23 09:45:20.909 083 15763.06 548.57 52580.32 88888.00 2024-03-23 09:45:21.409 083 15762.70 548.56 52580.29 88888.00 2024-03-23 09:45:21.909 083 15762.39 548.52 52580.27 88888.00 2024-03-23 09:45:22.409 083 15762.05 548.43 52580.33 88888.00 2024-03-23 09:45:22.909 083 15761.80 548.33 52580.35 88888.00 2024-03-23 09:45:23.909 083 15761.35 548.05 52580.54 88888.00 2024-03-23 09:45:24.409 083 15761.12 547.91 52580.71 88888.00 2024-03-23 09:45:24.909 083 15760.84 547.83 52580.87 88888.00 2024-03-23 09:45:25.409 083 15760.68 547.86 52581.11 88888.00 2024-03-23 09:45:25.909 083 15760.58 548.03 52581.37 88888.00 2024-03-23 09:45:26.409 083 15760.57 548.24 52581.61 88888.00 2024-03-23 09:45:26.909 083 15760.73 548.41 52581.92 88888.00 2024-03-23 09:45:27.409 083 15760.89 548.58 52582.32 88888.00 2024-03-23 09:45:27.909 083 15761.10 548.75 52582.73 88888.00 2024-03-23 09:45:28.409 083 15761.24 548.89 52583.04 88888.00 2024-03-23 09:45:28.909 083 15761.35 548.97 52583.22 88888.00 2024-03-23 09:45:29.409 083 15761.46 549.00 52583.38 88888.00 2024-03-23 09:45:29.909 083 15761.66 549.03 52583.62 88888.00 2024-03-23 09:45:30.409 083 15761.93 549.09 52583.82 88888.00 2024-03-23 09:45:30.909 083 15762.32 549.21 52584.02 88888.00 2024-03-23 09:45:31.409 083 15762.68 549.45 52584.11 88888.00 2024-03-23 09:45:31.909 083 15762.93 549.71 52584.13 88888.00 2024-03-23 09:45:32.409 083 15762.98 549.89 52583.95 88888.00 2024-03-23 09:45:32.909 083 15762.90 550.03 52583.85 88888.00 2024-03-23 09:45:33.909 083 15762.82 550.19 52583.90 88888.00 2024-03-23 09:45:34.409 083 15762.86 550.20 52584.11 88888.00 2024-03-23 09:45:34.909 083 15762.91 550.20 52584.39 88888.00 2024-03-23 09:45:35.409 083 15762.89 550.32 52584.68 88888.00 2024-03-23 09:45:35.909 083 15762.91 550.33 52584.92 88888.00 2024-03-23 09:45:36.409 083 15762.99 550.25 52585.06 88888.00 2024-03-23 09:45:36.909 083 15762.95 550.13 52585.07 88888.00 2024-03-23 09:45:37.409 083 15762.79 550.01 52585.00 88888.00 2024-03-23 09:45:37.909 083 15762.63 549.94 52584.93 88888.00 2024-03-23 09:45:38.409 083 15762.57 549.92 52584.90 88888.00 2024-03-23 09:45:38.909 083 15762.52 549.89 52584.90 88888.00 2024-03-23 09:45:39.409 083 15762.50 549.90 52584.87 88888.00 2024-03-23 09:45:39.909 083 15762.48 549.95 52584.86 88888.00 2024-03-23 09:45:40.409 083 15762.39 550.06 52584.77 88888.00 2024-03-23 09:45:40.909 083 15762.39 550.28 52584.64 88888.00 2024-03-23 09:45:41.409 083 15762.49 550.50 52584.51 88888.00 2024-03-23 09:45:41.909 083 15762.65 550.70 52584.49 88888.00 2024-03-23 09:45:42.409 083 15762.88 550.79 52584.55 88888.00 2024-03-23 09:45:42.909 083 15763.00 550.72 52584.58 88888.00 2024-03-23 09:45:43.910 083 15763.31 550.68 52584.77 88888.00 2024-03-23 09:45:44.410 083 15763.54 550.74 52584.83 88888.00 2024-03-23 09:45:44.910 083 15763.71 550.83 52584.94 88888.00 2024-03-23 09:45:45.410 083 15763.88 550.96 52585.12 88888.00 2024-03-23 09:45:45.910 083 15764.02 551.15 52585.24 88888.00 2024-03-23 09:45:46.410 083 15764.15 551.25 52585.36 88888.00 2024-03-23 09:45:46.910 083 15764.31 551.18 52585.53 88888.00 2024-03-23 09:45:47.410 083 15764.42 551.14 52585.65 88888.00 2024-03-23 09:45:47.910 083 15764.39 551.01 52585.71 88888.00 2024-03-23 09:45:48.410 083 15764.29 550.85 52585.74 88888.00 2024-03-23 09:45:48.910 083 15764.27 550.67 52585.79 88888.00 2024-03-23 09:45:49.410 083 15764.28 550.56 52585.74 88888.00 2024-03-23 09:45:49.910 083 15764.13 550.49 52585.69 88888.00 2024-03-23 09:45:50.410 083 15764.06 550.41 52585.61 88888.00 2024-03-23 09:45:50.910 083 15763.93 550.36 52585.35 88888.00 2024-03-23 09:45:51.410 083 15763.84 550.32 52585.09 88888.00 2024-03-23 09:45:51.910 083 15763.79 550.31 52584.88 88888.00 2024-03-23 09:45:52.410 083 15763.76 550.31 52584.70 88888.00 2024-03-23 09:45:52.910 083 15763.74 550.23 52584.48 88888.00 2024-03-23 09:45:53.410 083 15763.75 550.07 52584.29 88888.00 2024-03-23 09:45:53.910 083 15763.84 549.98 52584.11 88888.00 2024-03-23 09:45:54.410 083 15763.95 549.92 52583.97 88888.00 2024-03-23 09:45:54.910 083 15763.94 549.88 52583.77 88888.00 2024-03-23 09:45:55.410 083 15763.94 549.82 52583.55 88888.00 2024-03-23 09:45:55.910 083 15763.99 549.84 52583.35 88888.00 2024-03-23 09:45:56.410 083 15764.01 549.81 52583.18 88888.00 2024-03-23 09:45:56.910 083 15763.94 549.79 52582.95 88888.00 2024-03-23 09:45:57.410 083 15763.80 549.84 52582.71 88888.00 2024-03-23 09:45:57.910 083 15763.55 549.93 52582.46 88888.00 2024-03-23 09:45:58.410 083 15763.28 549.94 52582.32 88888.00 2024-03-23 09:45:58.910 083 15763.01 549.92 52582.22 88888.00 2024-03-23 09:45:59.410 083 15762.77 549.82 52582.11 88888.00 2024-03-23 09:45:59.910 083 15762.62 549.76 52582.14 88888.00 2024-03-23 09:46:00.410 083 15762.45 549.76 52582.20 88888.00 2024-03-23 09:46:00.910 083 15762.41 549.76 52582.29 88888.00 2024-03-23 09:46:01.410 083 15762.45 549.77 52582.53 88888.00 2024-03-23 09:46:01.910 083 15762.50 549.87 52582.76 88888.00 2024-03-23 09:46:02.410 083 15762.59 549.98 52582.98 88888.00 2024-03-23 09:46:02.910 083 15762.61 550.12 52583.16 88888.00 2024-03-23 09:46:03.410 083 15762.58 550.29 52583.24 88888.00 2024-03-23 09:46:03.910 083 15762.56 550.48 52583.30 88888.00 2024-03-23 09:46:04.410 083 15762.49 550.56 52583.35 88888.00 2024-03-23 09:46:04.910 083 15762.44 550.58 52583.36 88888.00 2024-03-23 09:46:05.410 083 15762.45 550.57 52583.45 88888.00 2024-03-23 09:46:05.910 083 15762.55 550.66 52583.47 88888.00 2024-03-23 09:46:06.410 083 15762.64 550.81 52583.56 88888.00 2024-03-23 09:46:07.410 083 15762.97 551.03 52583.94 88888.00 2024-03-23 09:46:07.910 083 15763.16 551.26 52584.05 88888.00 2024-03-23 09:46:08.410 083 15763.43 551.48 52584.19 88888.00 2024-03-23 09:46:08.910 083 15763.52 551.71 52584.29 88888.00 2024-03-23 09:46:09.410 083 15763.50 551.94 52584.31 88888.00 2024-03-23 09:46:09.910 083 15763.48 552.21 52584.32 88888.00 2024-03-23 09:46:10.410 083 15763.55 552.48 52584.34 88888.00 2024-03-23 09:46:10.910 083 15763.64 552.74 52584.52 88888.00 2024-03-23 09:46:11.410 083 15763.80 553.04 52584.68 88888.00 2024-03-23 09:46:11.910 083 15764.02 553.31 52584.79 88888.00 2024-03-23 09:46:12.410 083 15764.24 553.51 52584.89 88888.00 2024-03-23 09:46:12.910 083 15764.40 553.64 52585.03 88888.00 2024-03-23 09:46:13.410 083 15764.54 553.79 52585.17 88888.00 2024-03-23 09:46:13.910 083 15764.61 553.91 52585.26 88888.00 2024-03-23 09:46:14.410 083 15764.67 554.01 52585.31 88888.00 2024-03-23 09:46:14.910 083 15764.74 554.16 52585.30 88888.00 2024-03-23 09:46:15.410 083 15764.81 554.38 52585.31 88888.00 2024-03-23 09:46:15.910 083 15764.92 554.61 52585.31 88888.00 2024-03-23 09:46:16.410 083 15765.12 554.80 52585.28 88888.00 2024-03-23 09:46:17.410 083 15765.55 555.18 52585.19 88888.00 2024-03-23 09:46:17.910 083 15765.89 555.31 52585.29 88888.00 2024-03-23 09:46:18.410 083 15766.18 555.32 52585.45 88888.00 2024-03-23 09:46:18.910 083 15766.39 555.25 52585.54 88888.00 2024-03-23 09:46:19.410 083 15766.54 555.21 52585.55 88888.00 2024-03-23 09:46:19.910 083 15766.66 555.15 52585.51 88888.00 2024-03-23 09:46:20.410 083 15766.69 555.15 52585.43 88888.00 2024-03-23 09:46:20.910 083 15766.70 555.21 52585.39 88888.00 2024-03-23 09:46:21.410 083 15766.74 555.32 52585.35 88888.00 2024-03-23 09:46:21.910 083 15766.79 555.51 52585.20 88888.00 2024-03-23 09:46:22.410 083 15766.91 555.74 52585.10 88888.00 2024-03-23 09:46:22.910 083 15767.11 556.02 52585.03 88888.00 2024-03-23 09:46:23.410 083 15767.41 556.24 52585.03 88888.00 2024-03-23 09:46:23.910 083 15767.60 556.45 52585.06 88888.00 2024-03-23 09:46:24.410 083 15767.79 556.60 52585.12 88888.00 2024-03-23 09:46:24.910 083 15767.90 556.67 52585.20 88888.00 2024-03-23 09:46:25.410 083 15767.95 556.70 52585.20 88888.00 2024-03-23 09:46:25.910 083 15768.00 556.65 52585.17 88888.00 2024-03-23 09:46:26.410 083 15768.14 556.55 52585.13 88888.00 2024-03-23 09:46:26.910 083 15768.19 556.45 52585.01 88888.00 2024-03-23 09:46:27.410 083 15768.29 556.39 52584.90 88888.00 2024-03-23 09:46:27.910 083 15768.42 556.32 52584.68 88888.00 2024-03-23 09:46:28.410 083 15768.53 556.29 52584.40 88888.00 2024-03-23 09:46:28.910 083 15768.64 556.33 52584.07 88888.00 2024-03-23 09:46:29.410 083 15768.72 556.33 52583.74 88888.00 2024-03-23 09:46:29.910 083 15768.86 556.33 52583.54 88888.00 2024-03-23 09:46:30.410 083 15768.90 556.18 52583.39 88888.00 2024-03-23 09:46:30.910 083 15768.91 556.02 52583.37 88888.00 2024-03-23 09:46:31.410 083 15768.94 555.92 52583.39 88888.00 2024-03-23 09:46:31.910 083 15768.87 555.86 52583.44 88888.00 2024-03-23 09:46:32.410 083 15768.77 555.87 52583.58 88888.00 2024-03-23 09:46:32.910 083 15768.70 555.99 52583.71 88888.00 2024-03-23 09:46:33.410 083 15768.69 556.16 52583.83 88888.00 2024-03-23 09:46:33.910 083 15768.65 556.34 52583.88 88888.00 2024-03-23 09:46:34.410 083 15768.59 556.58 52583.94 88888.00 2024-03-23 09:46:34.910 083 15768.60 556.77 52584.02 88888.00 2024-03-23 09:46:35.410 083 15768.64 556.99 52584.06 88888.00 2024-03-23 09:46:35.910 083 15768.53 557.25 52584.10 88888.00 2024-03-23 09:46:36.410 083 15768.33 557.50 52584.11 88888.00 2024-03-23 09:46:36.910 083 15768.02 557.66 52584.23 88888.00 2024-03-23 09:46:37.410 083 15767.70 557.75 52584.39 88888.00 2024-03-23 09:46:37.910 083 15767.37 557.83 52584.49 88888.00 2024-03-23 09:46:38.410 083 15767.28 558.05 52584.59 88888.00 2024-03-23 09:46:38.910 083 15767.29 558.37 52584.79 88888.00 2024-03-23 09:46:39.410 083 15767.35 558.76 52584.95 88888.00 2024-03-23 09:46:39.910 083 15767.47 559.09 52585.25 88888.00 2024-03-23 09:46:40.410 083 15767.70 559.34 52585.52 88888.00 2024-03-23 09:46:40.910 083 15767.95 559.50 52585.78 88888.00 2024-03-23 09:46:41.410 083 15768.23 559.56 52586.04 88888.00 2024-03-23 09:46:41.910 083 15768.46 559.48 52586.21 88888.00 2024-03-23 09:46:42.410 083 15768.63 559.37 52586.34 88888.00 2024-03-23 09:46:42.910 083 15768.72 559.24 52586.34 88888.00 2024-03-23 09:46:43.410 083 15768.82 559.20 52586.37 88888.00 2024-03-23 09:46:43.910 083 15768.86 559.15 52586.35 88888.00 2024-03-23 09:46:44.410 083 15768.90 559.14 52586.31 88888.00 2024-03-23 09:46:44.910 083 15768.90 559.19 52586.21 88888.00 2024-03-23 09:46:45.410 083 15768.81 559.27 52586.01 88888.00 2024-03-23 09:46:45.910 083 15768.73 559.41 52585.85 88888.00 2024-03-23 09:46:46.410 083 15768.65 559.75 52585.77 88888.00 2024-03-23 09:46:46.910 083 15768.55 560.00 52585.68 88888.00 2024-03-23 09:46:47.410 083 15768.55 560.09 52585.74 88888.00 2024-03-23 09:46:47.910 083 15768.58 560.18 52585.85 88888.00 2024-03-23 09:46:48.410 083 15768.61 560.25 52585.88 88888.00 2024-03-23 09:46:48.910 083 15768.53 560.41 52585.93 88888.00 2024-03-23 09:46:49.410 083 15768.46 560.60 52585.99 88888.00 2024-03-23 09:46:49.910 083 15768.38 560.87 52585.98 88888.00 2024-03-23 09:46:50.410 083 15768.33 561.16 52585.90 88888.00 2024-03-23 09:46:50.910 083 15768.27 561.36 52585.83 88888.00 2024-03-23 09:46:51.410 083 15768.28 561.48 52585.76 88888.00 2024-03-23 09:46:51.910 083 15768.27 561.52 52585.71 88888.00 2024-03-23 09:46:52.410 083 15768.23 561.52 52585.65 88888.00 2024-03-23 09:46:52.910 083 15768.25 561.51 52585.60 88888.00 2024-03-23 09:46:53.410 083 15768.40 561.54 52585.56 88888.00 2024-03-23 09:46:53.910 083 15768.60 561.64 52585.52 88888.00 2024-03-23 09:46:54.410 083 15768.79 561.78 52585.47 88888.00 2024-03-23 09:46:54.910 083 15768.98 561.88 52585.50 88888.00 2024-03-23 09:46:55.410 083 15769.15 561.97 52585.51 88888.00 2024-03-23 09:46:55.910 083 15769.18 562.11 52585.54 88888.00 2024-03-23 09:46:56.410 083 15769.26 562.25 52585.61 88888.00 2024-03-23 09:46:56.910 083 15769.39 562.39 52585.72 88888.00 2024-03-23 09:46:57.410 083 15769.52 562.44 52585.81 88888.00 2024-03-23 09:46:57.910 083 15769.71 562.51 52585.89 88888.00 2024-03-23 09:46:58.410 083 15769.79 562.64 52586.05 88888.00 2024-03-23 09:46:58.910 083 15769.89 562.69 52586.18 88888.00 2024-03-23 09:46:59.410 083 15769.86 562.73 52586.32 88888.00 2024-03-23 09:46:59.910 083 15769.76 562.83 52586.46 88888.00 2024-03-23 09:47:00.410 083 15769.61 562.99 52586.54 88888.00 2024-03-23 09:47:00.910 083 15769.43 563.19 52586.59 88888.00 2024-03-23 09:47:01.410 083 15769.40 563.43 52586.59 88888.00 2024-03-23 09:47:01.910 083 15769.37 563.70 52586.60 88888.00 2024-03-23 09:47:02.410 083 15769.43 563.93 52586.59 88888.00 2024-03-23 09:47:02.910 083 15769.39 564.16 52586.64 88888.00 2024-03-23 09:47:03.410 083 15769.30 564.29 52586.66 88888.00 2024-03-23 09:47:03.910 083 15769.19 564.39 52586.77 88888.00 2024-03-23 09:47:04.410 083 15769.01 564.58 52586.87 88888.00 2024-03-23 09:47:04.910 083 15768.96 564.79 52586.88 88888.00 2024-03-23 09:47:05.410 083 15769.07 565.02 52586.93 88888.00 2024-03-23 09:47:05.910 083 15769.24 565.24 52587.00 88888.00 2024-03-23 09:47:06.410 083 15769.28 565.34 52587.10 88888.00 2024-03-23 09:47:06.910 083 15769.35 565.34 52587.16 88888.00 2024-03-23 09:47:07.410 083 15769.42 565.33 52587.21 88888.00 2024-03-23 09:47:07.910 083 15769.50 565.45 52587.27 88888.00 2024-03-23 09:47:08.910 083 15769.83 565.80 52587.44 88888.00 2024-03-23 09:47:09.410 083 15770.07 565.94 52587.57 88888.00 2024-03-23 09:47:09.910 083 15770.26 566.07 52587.79 88888.00 2024-03-23 09:47:10.410 083 15770.41 566.14 52588.00 88888.00 2024-03-23 09:47:10.910 083 15770.59 566.13 52588.18 88888.00 2024-03-23 09:47:11.410 083 15770.69 566.10 52588.27 88888.00 2024-03-23 09:47:11.910 083 15770.68 566.20 52588.27 88888.00 2024-03-23 09:47:12.410 083 15770.70 566.29 52588.26 88888.00 2024-03-23 09:47:12.910 083 15770.64 566.33 52588.20 88888.00 2024-03-23 09:47:13.410 083 15770.57 566.35 52588.10 88888.00 2024-03-23 09:47:13.910 083 15770.49 566.29 52587.98 88888.00 2024-03-23 09:47:14.410 083 15770.35 566.13 52587.92 88888.00 2024-03-23 09:47:14.910 083 15770.13 565.92 52587.78 88888.00 2024-03-23 09:47:15.410 083 15769.95 565.83 52587.67 88888.00 2024-03-23 09:47:15.910 083 15769.81 565.91 52587.57 88888.00 2024-03-23 09:47:16.410 083 15769.66 566.02 52587.48 88888.00 2024-03-23 09:47:16.910 083 15769.53 566.17 52587.49 88888.00 2024-03-23 09:47:17.410 083 15769.62 566.36 52587.55 88888.00 2024-03-23 09:47:17.910 083 15769.81 566.48 52587.50 88888.00 2024-03-23 09:47:18.910 083 15770.06 566.97 52587.70 88888.00 2024-03-23 09:47:19.410 083 15770.10 567.33 52587.88 88888.00 2024-03-23 09:47:19.910 083 15770.13 567.70 52588.06 88888.00 2024-03-23 09:47:20.410 083 15770.28 568.03 52588.17 88888.00 2024-03-23 09:47:20.910 083 15770.59 568.23 52588.31 88888.00 2024-03-23 09:47:21.410 083 15770.87 568.34 52588.42 88888.00 2024-03-23 09:47:21.910 083 15771.12 568.30 52588.57 88888.00 2024-03-23 09:47:22.410 083 15771.33 568.20 52588.74 88888.00 2024-03-23 09:47:22.910 083 15771.49 568.09 52588.90 88888.00 2024-03-23 09:47:23.410 083 15771.48 567.96 52588.95 88888.00 2024-03-23 09:47:23.910 083 15771.34 567.86 52588.91 88888.00 2024-03-23 09:47:24.410 083 15771.09 567.82 52588.88 88888.00 2024-03-23 09:47:24.910 083 15770.96 567.77 52588.78 88888.00 2024-03-23 09:47:25.410 083 15770.82 567.78 52588.56 88888.00 2024-03-23 09:47:25.910 083 15770.75 567.67 52588.33 88888.00 2024-03-23 09:47:26.410 083 15770.62 567.53 52588.03 88888.00 2024-03-23 09:47:26.910 083 15770.41 567.32 52587.79 88888.00 2024-03-23 09:47:27.410 083 15770.24 567.15 52587.63 88888.00 2024-03-23 09:47:27.910 083 15770.09 567.09 52587.57 88888.00 2024-03-23 09:47:28.410 083 15769.97 567.17 52587.58 88888.00 2024-03-23 09:47:28.910 083 15769.85 567.30 52587.68 88888.00 2024-03-23 09:47:29.410 083 15769.76 567.44 52587.72 88888.00 2024-03-23 09:47:29.910 083 15769.55 567.57 52587.78 88888.00 2024-03-23 09:47:30.410 083 15769.28 567.65 52587.80 88888.00 2024-03-23 09:47:30.910 083 15769.05 567.76 52587.77 88888.00 2024-03-23 09:47:31.410 083 15768.86 567.86 52587.76 88888.00 2024-03-23 09:47:31.910 083 15768.69 567.91 52587.76 88888.00 2024-03-23 09:47:32.410 083 15768.53 567.99 52587.76 88888.00 2024-03-23 09:47:32.910 083 15768.38 568.16 52587.76 88888.00 2024-03-23 09:47:33.410 083 15768.32 568.33 52587.76 88888.00 2024-03-23 09:47:33.910 083 15768.36 568.48 52587.88 88888.00 2024-03-23 09:47:34.410 083 15768.36 568.62 52588.00 88888.00 2024-03-23 09:47:34.910 083 15768.33 568.68 52588.06 88888.00 2024-03-23 09:47:35.410 083 15768.25 568.70 52588.19 88888.00 2024-03-23 09:47:35.910 083 15768.24 568.64 52588.35 88888.00 2024-03-23 09:47:36.410 083 15768.31 568.51 52588.60 88888.00 2024-03-23 09:47:36.910 083 15768.41 568.45 52588.87 88888.00 2024-03-23 09:47:37.410 083 15768.47 568.39 52589.11 88888.00 2024-03-23 09:47:37.910 083 15768.59 568.38 52589.33 88888.00 2024-03-23 09:47:38.410 083 15768.79 568.40 52589.56 88888.00 2024-03-23 09:47:38.910 083 15768.94 568.45 52589.81 88888.00 2024-03-23 09:47:39.410 083 15768.96 568.38 52590.13 88888.00 2024-03-23 09:47:39.910 083 15768.96 568.34 52590.43 88888.00 2024-03-23 09:47:40.410 083 15768.97 568.29 52590.62 88888.00 2024-03-23 09:47:40.910 083 15768.94 568.38 52590.78 88888.00 2024-03-23 09:47:41.410 083 15769.04 568.55 52590.93 88888.00 2024-03-23 09:47:41.910 083 15769.19 568.69 52591.03 88888.00 2024-03-23 09:47:42.410 083 15769.51 568.73 52591.18 88888.00 2024-03-23 09:47:42.910 083 15769.82 568.65 52591.42 88888.00 2024-03-23 09:47:43.410 083 15770.10 568.54 52591.58 88888.00 2024-03-23 09:47:43.910 083 15770.52 568.47 52591.73 88888.00 2024-03-23 09:47:44.410 083 15770.99 568.42 52591.89 88888.00 2024-03-23 09:47:44.910 083 15771.48 568.28 52591.97 88888.00 2024-03-23 09:47:45.410 083 15771.78 568.10 52592.15 88888.00 2024-03-23 09:47:45.910 083 15771.97 568.01 52592.29 88888.00 2024-03-23 09:47:46.410 083 15772.14 567.93 52592.35 88888.00 2024-03-23 09:47:46.910 083 15772.20 567.90 52592.42 88888.00 2024-03-23 09:47:47.410 083 15772.22 567.90 52592.44 88888.00 2024-03-23 09:47:47.910 083 15772.14 567.83 52592.39 88888.00 2024-03-23 09:47:48.410 083 15771.98 567.64 52592.42 88888.00 2024-03-23 09:47:48.910 083 15771.93 567.43 52592.51 88888.00 2024-03-23 09:47:49.410 083 15772.03 567.36 52592.53 88888.00 2024-03-23 09:47:49.910 083 15772.25 567.40 52592.54 88888.00 2024-03-23 09:47:50.410 083 15772.42 567.49 52592.50 88888.00 2024-03-23 09:47:50.910 083 15772.45 567.52 52592.40 88888.00 2024-03-23 09:47:51.410 083 15772.47 567.57 52592.36 88888.00 2024-03-23 09:47:51.910 083 15772.49 567.58 52592.37 88888.00 2024-03-23 09:47:52.410 083 15772.43 567.60 52592.41 88888.00 2024-03-23 09:47:52.910 083 15772.39 567.66 52592.45 88888.00 2024-03-23 09:47:53.410 083 15772.40 567.74 52592.53 88888.00 2024-03-23 09:47:53.910 083 15772.41 567.93 52592.65 88888.00 2024-03-23 09:47:54.410 083 15772.44 568.14 52592.76 88888.00 2024-03-23 09:47:54.910 083 15772.50 568.33 52592.83 88888.00 2024-03-23 09:47:55.410 083 15772.56 568.45 52592.89 88888.00 2024-03-23 09:47:55.910 083 15772.58 568.48 52592.81 88888.00 2024-03-23 09:47:56.410 083 15772.50 568.53 52592.80 88888.00 2024-03-23 09:47:56.910 083 15772.34 568.54 52592.83 88888.00 2024-03-23 09:47:57.410 083 15772.26 568.62 52592.95 88888.00 2024-03-23 09:47:57.910 083 15772.24 568.73 52593.12 88888.00 2024-03-23 09:47:58.410 083 15772.13 568.88 52593.34 88888.00 2024-03-23 09:47:58.910 083 15772.09 569.04 52593.57 88888.00 2024-03-23 09:47:59.410 083 15772.14 569.15 52593.81 88888.00 2024-03-23 09:48:00.410 083 15772.48 569.43 52594.30 88888.00 2024-03-23 09:48:00.910 083 15772.62 569.66 52594.50 88888.00 2024-03-23 09:48:01.410 083 15772.79 569.86 52594.64 88888.00 2024-03-23 09:48:01.910 083 15772.94 569.94 52594.74 88888.00 2024-03-23 09:48:02.410 083 15773.16 569.94 52594.83 88888.00 2024-03-23 09:48:02.910 083 15773.59 569.89 52594.91 88888.00 2024-03-23 09:48:03.410 083 15774.06 569.74 52594.91 88888.00 2024-03-23 09:48:03.910 083 15774.47 569.59 52594.75 88888.00 2024-03-23 09:48:04.410 083 15774.75 569.51 52594.58 88888.00 2024-03-23 09:48:04.910 083 15775.00 569.54 52594.36 88888.00 2024-03-23 09:48:05.410 083 15775.19 569.55 52594.11 88888.00 2024-03-23 09:48:05.910 083 15775.37 569.54 52593.91 88888.00 2024-03-23 09:48:06.410 083 15775.63 569.41 52593.76 88888.00 2024-03-23 09:48:06.910 083 15775.86 569.24 52593.55 88888.00 2024-03-23 09:48:07.410 083 15775.91 569.04 52593.31 88888.00 2024-03-23 09:48:07.910 083 15775.94 568.88 52593.17 88888.00 2024-03-23 09:48:08.410 083 15775.84 568.80 52592.96 88888.00 2024-03-23 09:48:08.910 083 15775.65 568.69 52592.67 88888.00 2024-03-23 09:48:09.410 083 15775.56 568.59 52592.44 88888.00 2024-03-23 09:48:10.410 083 15775.23 568.42 52592.15 88888.00 2024-03-23 09:48:10.910 083 15775.10 568.45 52591.98 88888.00 2024-03-23 09:48:11.410 083 15774.93 568.43 52591.85 88888.00 2024-03-23 09:48:11.910 083 15774.75 568.35 52591.76 88888.00 2024-03-23 09:48:12.410 083 15774.74 568.30 52591.64 88888.00 2024-03-23 09:48:12.910 083 15774.80 568.18 52591.58 88888.00 2024-03-23 09:48:13.410 083 15774.79 568.05 52591.57 88888.00 2024-03-23 09:48:13.910 083 15774.74 567.96 52591.57 88888.00 2024-03-23 09:48:14.410 083 15774.64 567.84 52591.58 88888.00 2024-03-23 09:48:14.910 083 15774.64 567.75 52591.57 88888.00 2024-03-23 09:48:15.410 083 15774.70 567.70 52591.56 88888.00 2024-03-23 09:48:15.910 083 15774.78 567.74 52591.46 88888.00 2024-03-23 09:48:16.410 083 15774.80 567.79 52591.39 88888.00 2024-03-23 09:48:16.910 083 15774.66 567.85 52591.35 88888.00 2024-03-23 09:48:17.410 083 15774.50 567.88 52591.37 88888.00 2024-03-23 09:48:17.910 083 15774.38 567.93 52591.32 88888.00 2024-03-23 09:48:18.410 083 15774.12 568.08 52591.31 88888.00 2024-03-23 09:48:18.910 083 15773.88 568.26 52591.34 88888.00 2024-03-23 09:48:19.410 083 15773.71 568.45 52591.44 88888.00 2024-03-23 09:48:19.910 083 15773.49 568.51 52591.57 88888.00 2024-03-23 09:48:20.410 083 15773.33 568.56 52591.70 88888.00 2024-03-23 09:48:20.910 083 15773.33 568.61 52591.84 88888.00 2024-03-23 09:48:21.410 083 15773.46 568.72 52592.02 88888.00 2024-03-23 09:48:21.910 083 15773.58 568.81 52592.25 88888.00 2024-03-23 09:48:22.410 083 15773.69 568.81 52592.54 88888.00 2024-03-23 09:48:22.910 083 15773.75 568.82 52592.69 88888.00 2024-03-23 09:48:23.410 083 15773.71 568.81 52592.71 88888.00 2024-03-23 09:48:23.910 083 15773.65 568.80 52592.71 88888.00 2024-03-23 09:48:24.410 083 15773.48 568.77 52592.53 88888.00 2024-03-23 09:48:24.910 083 15773.35 568.63 52592.45 88888.00 2024-03-23 09:48:25.410 083 15773.21 568.47 52592.29 88888.00 2024-03-23 09:48:25.910 083 15773.06 568.33 52592.16 88888.00 2024-03-23 09:48:26.410 083 15772.88 568.20 52592.13 88888.00 2024-03-23 09:48:26.910 083 15772.66 568.11 52592.16 88888.00 2024-03-23 09:48:27.410 083 15772.41 568.02 52592.23 88888.00 2024-03-23 09:48:27.910 083 15772.16 567.95 52592.41 88888.00 2024-03-23 09:48:28.410 083 15772.07 567.87 52592.61 88888.00 2024-03-23 09:48:28.910 083 15772.02 567.81 52592.71 88888.00 2024-03-23 09:48:29.410 083 15771.94 567.61 52592.71 88888.00 2024-03-23 09:48:29.910 083 15771.80 567.33 52592.65 88888.00 2024-03-23 09:48:30.410 083 15771.65 567.04 52592.55 88888.00 2024-03-23 09:48:30.910 083 15771.56 566.66 52592.47 88888.00 2024-03-23 09:48:31.410 083 15771.50 566.30 52592.47 88888.00 2024-03-23 09:48:31.910 083 15771.51 566.01 52592.47 88888.00 2024-03-23 09:48:32.410 083 15771.62 565.75 52592.42 88888.00 2024-03-23 09:48:32.910 083 15771.60 565.61 52592.37 88888.00 2024-03-23 09:48:33.410 083 15771.58 565.52 52592.36 88888.00 2024-03-23 09:48:33.910 083 15771.54 565.54 52592.36 88888.00 2024-03-23 09:48:34.410 083 15771.76 565.66 52592.37 88888.00 2024-03-23 09:48:34.910 083 15772.00 565.71 52592.31 88888.00 2024-03-23 09:48:35.410 083 15772.16 565.62 52592.29 88888.00 2024-03-23 09:48:35.910 083 15772.31 565.49 52592.24 88888.00 2024-03-23 09:48:36.410 083 15772.43 565.41 52592.15 88888.00 2024-03-23 09:48:36.910 083 15772.44 565.42 52592.10 88888.00 2024-03-23 09:48:37.410 083 15772.41 565.51 52592.03 88888.00 2024-03-23 09:48:37.910 083 15772.49 565.60 52592.04 88888.00 2024-03-23 09:48:38.410 083 15772.56 565.68 52592.09 88888.00 2024-03-23 09:48:38.910 083 15772.61 565.72 52592.14 88888.00 2024-03-23 09:48:39.410 083 15772.68 565.72 52592.14 88888.00 2024-03-23 09:48:39.910 083 15772.80 565.66 52592.02 88888.00 2024-03-23 09:48:40.410 083 15772.94 565.62 52591.88 88888.00 2024-03-23 09:48:40.910 083 15772.96 565.66 52591.73 88888.00 2024-03-23 09:48:41.410 083 15773.04 565.75 52591.56 88888.00 2024-03-23 09:48:41.910 083 15773.15 565.86 52591.34 88888.00 2024-03-23 09:48:42.410 083 15773.21 565.93 52591.18 88888.00 2024-03-23 09:48:42.910 083 15773.33 565.94 52591.15 88888.00 2024-03-23 09:48:43.410 083 15773.41 565.89 52591.13 88888.00 2024-03-23 09:48:43.910 083 15773.50 565.85 52591.18 88888.00 2024-03-23 09:48:44.410 083 15773.59 565.81 52591.15 88888.00 2024-03-23 09:48:44.910 083 15773.67 565.77 52591.18 88888.00 2024-03-23 09:48:45.410 083 15773.73 565.76 52591.26 88888.00 2024-03-23 09:48:45.910 083 15773.68 565.80 52591.35 88888.00 2024-03-23 09:48:46.410 083 15773.62 565.81 52591.41 88888.00 2024-03-23 09:48:46.910 083 15773.59 565.81 52591.43 88888.00 2024-03-23 09:48:47.410 083 15773.49 565.71 52591.48 88888.00 2024-03-23 09:48:47.910 083 15773.26 565.67 52591.46 88888.00 2024-03-23 09:48:48.410 083 15773.17 565.63 52591.42 88888.00 2024-03-23 09:48:48.910 083 15772.99 565.59 52591.33 88888.00 2024-03-23 09:48:49.410 083 15772.71 565.51 52591.22 88888.00 2024-03-23 09:48:49.910 083 15772.34 565.49 52591.09 88888.00 2024-03-23 09:48:50.410 083 15771.97 565.43 52590.89 88888.00 2024-03-23 09:48:50.910 083 15771.54 565.36 52590.68 88888.00 2024-03-23 09:48:51.410 083 15771.25 565.36 52590.49 88888.00 2024-03-23 09:48:51.910 083 15771.09 565.31 52590.30 88888.00 2024-03-23 09:48:52.410 083 15771.05 565.22 52590.19 88888.00 2024-03-23 09:48:52.910 083 15771.06 565.25 52590.10 88888.00 2024-03-23 09:48:53.410 083 15771.18 565.34 52590.08 88888.00 2024-03-23 09:48:53.910 083 15771.44 565.33 52590.08 88888.00 2024-03-23 09:48:54.410 083 15771.78 565.25 52589.99 88888.00 2024-03-23 09:48:54.910 083 15772.04 565.20 52589.94 88888.00 2024-03-23 09:48:55.410 083 15772.04 565.18 52589.79 88888.00 2024-03-23 09:48:55.910 083 15771.95 565.20 52589.66 88888.00 2024-03-23 09:48:56.410 083 15771.94 565.29 52589.53 88888.00 2024-03-23 09:48:56.910 083 15771.98 565.39 52589.40 88888.00 2024-03-23 09:48:57.410 083 15772.04 565.55 52589.21 88888.00 2024-03-23 09:48:57.910 083 15772.02 565.75 52588.96 88888.00 2024-03-23 09:48:58.410 083 15771.89 565.96 52588.72 88888.00 2024-03-23 09:48:58.910 083 15771.84 566.10 52588.57 88888.00 2024-03-23 09:48:59.410 083 15771.84 566.19 52588.36 88888.00 2024-03-23 09:48:59.910 083 15771.89 566.30 52588.26 88888.00 2024-03-23 09:49:00.410 083 15772.00 566.46 52588.19 88888.00 2024-03-23 09:49:00.910 083 15772.16 566.64 52588.17 88888.00 2024-03-23 09:49:01.410 083 15772.32 566.79 52588.25 88888.00 2024-03-23 09:49:01.910 083 15772.40 566.96 52588.35 88888.00 2024-03-23 09:49:02.410 083 15772.32 567.17 52588.39 88888.00 2024-03-23 09:49:02.910 083 15772.24 567.34 52588.54 88888.00 2024-03-23 09:49:03.410 083 15772.09 567.38 52588.74 88888.00 2024-03-23 09:49:03.910 083 15772.04 567.31 52588.93 88888.00 2024-03-23 09:49:04.410 083 15772.00 567.22 52589.14 88888.00 2024-03-23 09:49:04.910 083 15771.91 567.17 52589.38 88888.00 2024-03-23 09:49:05.410 083 15771.86 567.22 52589.66 88888.00 2024-03-23 09:49:05.910 083 15771.80 567.38 52589.87 88888.00 2024-03-23 09:49:06.410 083 15771.74 567.48 52589.98 88888.00 2024-03-23 09:49:06.910 083 15771.69 567.56 52590.02 88888.00 2024-03-23 09:49:07.410 083 15771.68 567.66 52590.05 88888.00 2024-03-23 09:49:07.910 083 15771.74 567.78 52590.07 88888.00 2024-03-23 09:49:08.410 083 15771.90 567.91 52590.03 88888.00 2024-03-23 09:49:08.910 083 15772.12 567.88 52590.02 88888.00 2024-03-23 09:49:09.410 083 15772.23 567.85 52590.04 88888.00 2024-03-23 09:49:09.910 083 15772.26 567.86 52589.97 88888.00 2024-03-23 09:49:10.410 083 15772.32 567.84 52589.93 88888.00 2024-03-23 09:49:10.910 083 15772.35 567.85 52589.91 88888.00 2024-03-23 09:49:11.410 083 15772.48 567.90 52589.93 88888.00 2024-03-23 09:49:11.910 083 15772.65 567.90 52589.92 88888.00 2024-03-23 09:49:12.410 083 15772.87 567.88 52589.93 88888.00 2024-03-23 09:49:12.910 083 15773.06 567.91 52589.91 88888.00 2024-03-23 09:49:13.410 083 15773.29 567.90 52589.82 88888.00 2024-03-23 09:49:13.910 083 15773.60 568.04 52589.77 88888.00 2024-03-23 09:49:14.410 083 15773.83 568.34 52589.70 88888.00 2024-03-23 09:49:14.910 083 15773.94 568.70 52589.55 88888.00 2024-03-23 09:49:15.410 083 15773.98 568.96 52589.32 88888.00 2024-03-23 09:49:15.910 083 15773.98 569.09 52589.02 88888.00 2024-03-23 09:49:16.410 083 15773.91 569.17 52588.68 88888.00 2024-03-23 09:49:16.910 083 15773.76 569.30 52588.31 88888.00 2024-03-23 09:49:17.410 083 15773.62 569.43 52587.94 88888.00 2024-03-23 09:49:17.910 083 15773.46 569.57 52587.63 88888.00 2024-03-23 09:49:18.410 083 15773.28 569.65 52587.41 88888.00 2024-03-23 09:49:18.910 083 15773.06 569.78 52587.32 88888.00 2024-03-23 09:49:19.410 083 15772.94 569.99 52587.35 88888.00 2024-03-23 09:49:19.910 083 15772.88 570.07 52587.42 88888.00 2024-03-23 09:49:20.410 083 15772.89 570.03 52587.49 88888.00 2024-03-23 09:49:20.910 083 15772.95 569.94 52587.62 88888.00 2024-03-23 09:49:21.410 083 15772.95 569.81 52587.90 88888.00 2024-03-23 09:49:21.910 083 15772.98 569.65 52588.05 88888.00 2024-03-23 09:49:22.410 083 15773.04 569.43 52588.15 88888.00 2024-03-23 09:49:22.910 083 15773.08 569.20 52588.27 88888.00 2024-03-23 09:49:23.410 083 15773.06 568.98 52588.45 88888.00 2024-03-23 09:49:23.910 083 15773.13 568.68 52588.62 88888.00 2024-03-23 09:49:24.410 083 15773.26 568.40 52588.74 88888.00 2024-03-23 09:49:24.910 083 15773.42 568.10 52588.82 88888.00 2024-03-23 09:49:25.410 083 15773.49 567.83 52588.83 88888.00 2024-03-23 09:49:25.910 083 15773.65 567.52 52588.93 88888.00 2024-03-23 09:49:26.410 083 15773.76 567.32 52588.92 88888.00 2024-03-23 09:49:26.910 083 15773.78 567.15 52588.86 88888.00 2024-03-23 09:49:27.410 083 15773.80 566.99 52588.83 88888.00 2024-03-23 09:49:27.910 083 15773.82 566.81 52588.95 88888.00 2024-03-23 09:49:28.410 083 15773.73 566.71 52589.07 88888.00 2024-03-23 09:49:28.910 083 15773.56 566.62 52589.12 88888.00 2024-03-23 09:49:29.410 083 15773.34 566.60 52589.14 88888.00 2024-03-23 09:49:29.910 083 15773.20 566.64 52589.18 88888.00 2024-03-23 09:49:30.410 083 15772.97 566.71 52589.22 88888.00 2024-03-23 09:49:30.910 083 15772.67 566.67 52589.21 88888.00 2024-03-23 09:49:31.910 083 15772.24 566.23 52589.12 88888.00 2024-03-23 09:49:32.410 083 15772.13 566.00 52589.09 88888.00 2024-03-23 09:49:32.910 083 15772.16 565.83 52588.97 88888.00 2024-03-23 09:49:33.410 083 15772.32 565.67 52588.81 88888.00 2024-03-23 09:49:33.910 083 15772.50 565.59 52588.63 88888.00 2024-03-23 09:49:34.410 083 15772.58 565.50 52588.40 88888.00 2024-03-23 09:49:34.910 083 15772.61 565.33 52588.18 88888.00 2024-03-23 09:49:35.410 083 15772.67 565.25 52588.02 88888.00 2024-03-23 09:49:35.910 083 15772.67 565.22 52587.95 88888.00 2024-03-23 09:49:36.410 083 15772.68 565.25 52587.94 88888.00 2024-03-23 09:49:36.910 083 15772.76 565.23 52587.96 88888.00 2024-03-23 09:49:37.410 083 15772.88 565.20 52588.00 88888.00 2024-03-23 09:49:37.910 083 15772.98 565.19 52588.08 88888.00 2024-03-23 09:49:38.410 083 15773.06 565.18 52588.08 88888.00 2024-03-23 09:49:38.910 083 15773.13 565.22 52588.08 88888.00 2024-03-23 09:49:39.410 083 15773.02 565.32 52588.02 88888.00 2024-03-23 09:49:39.910 083 15772.90 565.46 52587.87 88888.00 2024-03-23 09:49:40.410 083 15772.72 565.59 52587.67 88888.00 2024-03-23 09:49:40.910 083 15772.54 565.74 52587.44 88888.00 2024-03-23 09:49:41.910 083 15772.31 565.88 52586.94 88888.00 2024-03-23 09:49:42.410 083 15772.25 565.92 52586.86 88888.00 2024-03-23 09:49:42.910 083 15772.29 565.98 52586.88 88888.00 2024-03-23 09:49:43.410 083 15772.41 565.96 52586.94 88888.00 2024-03-23 09:49:43.910 083 15772.57 565.89 52587.05 88888.00 2024-03-23 09:49:44.410 083 15772.72 565.79 52587.10 88888.00 2024-03-23 09:49:44.910 083 15772.90 565.67 52587.10 88888.00 2024-03-23 09:49:45.410 083 15773.03 565.59 52586.98 88888.00 2024-03-23 09:49:45.910 083 15773.08 565.46 52586.82 88888.00 2024-03-23 09:49:46.410 083 15773.10 565.43 52586.68 88888.00 2024-03-23 09:49:46.910 083 15773.10 565.46 52586.53 88888.00 2024-03-23 09:49:47.410 083 15773.05 565.45 52586.39 88888.00 2024-03-23 09:49:47.910 083 15773.05 565.29 52586.25 88888.00 2024-03-23 09:49:48.410 083 15773.08 565.07 52586.10 88888.00 2024-03-23 09:49:48.910 083 15773.06 564.76 52585.96 88888.00 2024-03-23 09:49:49.410 083 15772.95 564.51 52585.92 88888.00 2024-03-23 09:49:49.910 083 15772.85 564.34 52586.03 88888.00 2024-03-23 09:49:50.410 083 15772.80 564.27 52586.11 88888.00 2024-03-23 09:49:50.910 083 15772.76 564.12 52586.18 88888.00 2024-03-23 09:49:51.910 083 15772.61 563.73 52586.24 88888.00 2024-03-23 09:49:52.410 083 15772.51 563.49 52586.26 88888.00 2024-03-23 09:49:52.910 083 15772.27 563.26 52586.25 88888.00 2024-03-23 09:49:53.410 083 15771.99 563.13 52586.20 88888.00 2024-03-23 09:49:53.910 083 15771.62 563.06 52586.15 88888.00 2024-03-23 09:49:54.410 083 15771.22 562.99 52586.10 88888.00 2024-03-23 09:49:54.910 083 15770.77 562.97 52586.09 88888.00 2024-03-23 09:49:55.410 083 15770.39 563.06 52586.08 88888.00 2024-03-23 09:49:55.910 083 15770.09 563.20 52586.05 88888.00 2024-03-23 09:49:56.410 083 15769.86 563.28 52585.98 88888.00 2024-03-23 09:49:56.910 083 15769.61 563.37 52586.00 88888.00 2024-03-23 09:49:57.410 083 15769.42 563.42 52585.99 88888.00 2024-03-23 09:49:57.910 083 15769.34 563.45 52586.01 88888.00 2024-03-23 09:49:58.410 083 15769.28 563.53 52586.05 88888.00 2024-03-23 09:49:58.910 083 15769.42 563.59 52586.13 88888.00 2024-03-23 09:49:59.410 083 15769.53 563.60 52586.26 88888.00 2024-03-23 09:49:59.910 083 15769.68 563.53 52586.41 88888.00 2024-03-23 09:50:00.410 083 15769.94 563.43 52586.58 88888.00 2024-03-23 09:50:00.910 083 15770.23 563.25 52586.79 88888.00 2024-03-23 09:50:01.410 083 15770.39 562.98 52586.99 88888.00 2024-03-23 09:50:01.911 083 15770.45 562.76 52587.13 88888.00 2024-03-23 09:50:02.411 083 15770.58 562.66 52587.27 88888.00 2024-03-23 09:50:02.911 083 15770.68 562.57 52587.40 88888.00 2024-03-23 09:50:03.411 083 15770.79 562.44 52587.51 88888.00 2024-03-23 09:50:03.911 083 15770.87 562.25 52587.66 88888.00 2024-03-23 09:50:04.411 083 15770.86 562.05 52587.75 88888.00 2024-03-23 09:50:04.911 083 15770.84 561.96 52587.82 88888.00 2024-03-23 09:50:05.411 083 15770.81 561.92 52587.87 88888.00 2024-03-23 09:50:05.911 083 15770.76 561.96 52587.82 88888.00 2024-03-23 09:50:06.411 083 15770.64 562.06 52587.76 88888.00 2024-03-23 09:50:06.911 083 15770.52 562.28 52587.74 88888.00 2024-03-23 09:50:07.411 083 15770.52 562.48 52587.83 88888.00 2024-03-23 09:50:07.911 083 15770.72 562.58 52587.94 88888.00 2024-03-23 09:50:08.411 083 15770.95 562.51 52588.06 88888.00 2024-03-23 09:50:08.911 083 15771.23 562.38 52588.18 88888.00 2024-03-23 09:50:09.911 083 15771.80 561.86 52588.43 88888.00 2024-03-23 09:50:10.411 083 15772.05 561.72 52588.47 88888.00 2024-03-23 09:50:10.911 083 15772.30 561.64 52588.53 88888.00 2024-03-23 09:50:11.411 083 15772.61 561.55 52588.75 88888.00 2024-03-23 09:50:11.911 083 15772.79 561.47 52588.91 88888.00 2024-03-23 09:50:12.411 083 15772.98 561.20 52589.02 88888.00 2024-03-23 09:50:12.911 083 15773.07 560.88 52588.95 88888.00 2024-03-23 09:50:13.411 083 15773.12 560.59 52588.89 88888.00 2024-03-23 09:50:13.911 083 15773.08 560.33 52588.80 88888.00 2024-03-23 09:50:14.411 083 15772.99 560.13 52588.65 88888.00 2024-03-23 09:50:14.911 083 15772.88 559.97 52588.42 88888.00 2024-03-23 09:50:15.411 083 15772.66 559.81 52588.16 88888.00 2024-03-23 09:50:15.911 083 15772.36 559.70 52587.89 88888.00 2024-03-23 09:50:16.411 083 15772.03 559.60 52587.60 88888.00 2024-03-23 09:50:16.911 083 15771.75 559.54 52587.29 88888.00 2024-03-23 09:50:17.411 083 15771.47 559.60 52586.94 88888.00 2024-03-23 09:50:17.911 083 15771.22 559.61 52586.56 88888.00 2024-03-23 09:50:18.411 083 15770.96 559.69 52586.33 88888.00 2024-03-23 09:50:18.911 083 15770.71 559.79 52586.14 88888.00 2024-03-23 09:50:19.911 083 15770.73 559.83 52585.98 88888.00 2024-03-23 09:50:20.411 083 15770.90 559.72 52586.00 88888.00 2024-03-23 09:50:20.911 083 15771.11 559.56 52586.06 88888.00 2024-03-23 09:50:21.411 083 15771.35 559.30 52586.07 88888.00 2024-03-23 09:50:21.911 083 15771.57 559.04 52586.00 88888.00 2024-03-23 09:50:22.411 083 15771.70 558.83 52585.83 88888.00 2024-03-23 09:50:22.911 083 15771.74 558.70 52585.73 88888.00 2024-03-23 09:50:23.411 083 15771.79 558.61 52585.68 88888.00 2024-03-23 09:50:23.911 083 15771.91 558.51 52585.69 88888.00 2024-03-23 09:50:24.411 083 15771.95 558.44 52585.64 88888.00 2024-03-23 09:50:24.911 083 15771.85 558.41 52585.60 88888.00 2024-03-23 09:50:25.411 083 15771.70 558.44 52585.59 88888.00 2024-03-23 09:50:25.911 083 15771.57 558.50 52585.56 88888.00 2024-03-23 09:50:26.411 083 15771.48 558.50 52585.51 88888.00 2024-03-23 09:50:26.911 083 15771.40 558.44 52585.33 88888.00 2024-03-23 09:50:27.411 083 15771.34 558.37 52585.16 88888.00 2024-03-23 09:50:27.911 083 15771.39 558.26 52585.03 88888.00 2024-03-23 09:50:28.411 083 15771.43 558.14 52584.93 88888.00 2024-03-23 09:50:28.911 083 15771.44 558.03 52584.91 88888.00 2024-03-23 09:50:29.411 083 15771.50 557.97 52584.92 88888.00 2024-03-23 09:50:29.911 083 15771.52 557.89 52584.89 88888.00 2024-03-23 09:50:30.411 083 15771.61 557.81 52584.98 88888.00 2024-03-23 09:50:30.911 083 15771.77 557.67 52585.07 88888.00 2024-03-23 09:50:31.411 083 15771.84 557.56 52585.10 88888.00 2024-03-23 09:50:31.911 083 15771.84 557.50 52585.11 88888.00 2024-03-23 09:50:32.411 083 15771.67 557.49 52585.10 88888.00 2024-03-23 09:50:32.911 083 15771.39 557.50 52585.09 88888.00 2024-03-23 09:50:33.411 083 15771.15 557.53 52585.01 88888.00 2024-03-23 09:50:33.911 083 15770.84 557.48 52584.95 88888.00 2024-03-23 09:50:34.411 083 15770.54 557.41 52584.85 88888.00 2024-03-23 09:50:34.911 083 15770.44 557.29 52584.73 88888.00 2024-03-23 09:50:35.411 083 15770.37 557.23 52584.66 88888.00 2024-03-23 09:50:35.911 083 15770.43 557.20 52584.64 88888.00 2024-03-23 09:50:36.411 083 15770.57 557.10 52584.65 88888.00 2024-03-23 09:50:36.911 083 15770.67 556.88 52584.75 88888.00 2024-03-23 09:50:37.411 083 15770.75 556.67 52584.93 88888.00 2024-03-23 09:50:37.911 083 15770.86 556.55 52585.05 88888.00 2024-03-23 09:50:38.411 083 15770.97 556.52 52585.17 88888.00 2024-03-23 09:50:38.911 083 15771.07 556.51 52585.33 88888.00 2024-03-23 09:50:39.411 083 15771.27 556.56 52585.38 88888.00 2024-03-23 09:50:39.911 083 15771.42 556.64 52585.44 88888.00 2024-03-23 09:50:40.411 083 15771.50 556.75 52585.53 88888.00 2024-03-23 09:50:40.911 083 15771.50 556.86 52585.55 88888.00 2024-03-23 09:50:41.411 083 15771.36 557.11 52585.55 88888.00 2024-03-23 09:50:41.911 083 15771.27 557.41 52585.59 88888.00 2024-03-23 09:50:42.411 083 15771.16 557.77 52585.61 88888.00 2024-03-23 09:50:42.911 083 15771.09 558.02 52585.63 88888.00 2024-03-23 09:50:43.411 083 15771.11 558.20 52585.59 88888.00 2024-03-23 09:50:43.911 083 15771.17 558.27 52585.56 88888.00 2024-03-23 09:50:44.411 083 15771.24 558.32 52585.46 88888.00 2024-03-23 09:50:44.911 083 15771.27 558.31 52585.23 88888.00 2024-03-23 09:50:45.411 083 15771.41 558.24 52585.12 88888.00 2024-03-23 09:50:45.911 083 15771.51 558.17 52585.00 88888.00 2024-03-23 09:50:46.411 083 15771.50 558.10 52584.95 88888.00 2024-03-23 09:50:46.911 083 15771.51 558.05 52584.94 88888.00 2024-03-23 09:50:47.411 083 15771.49 558.03 52585.00 88888.00 2024-03-23 09:50:47.911 083 15771.41 558.08 52585.06 88888.00 2024-03-23 09:50:48.411 083 15771.40 558.09 52585.00 88888.00 2024-03-23 09:50:48.911 083 15771.36 558.09 52584.97 88888.00 2024-03-23 09:50:49.411 083 15771.33 558.14 52584.98 88888.00 2024-03-23 09:50:49.911 083 15771.38 558.16 52585.04 88888.00 2024-03-23 09:50:50.411 083 15771.45 558.22 52585.09 88888.00 2024-03-23 09:50:50.911 083 15771.58 558.29 52585.11 88888.00 2024-03-23 09:50:51.411 083 15771.69 558.51 52585.18 88888.00 2024-03-23 09:50:51.911 083 15771.83 558.79 52585.21 88888.00 2024-03-23 09:50:52.411 083 15771.94 558.97 52585.17 88888.00 2024-03-23 09:50:52.911 083 15772.04 559.18 52585.19 88888.00 2024-03-23 09:50:53.411 083 15772.05 559.24 52585.25 88888.00 2024-03-23 09:50:53.911 083 15772.05 559.34 52585.46 88888.00 2024-03-23 09:50:54.411 083 15772.04 559.47 52585.71 88888.00 2024-03-23 09:50:54.911 083 15771.96 559.62 52585.92 88888.00 2024-03-23 09:50:55.411 083 15771.85 559.67 52586.18 88888.00 2024-03-23 09:50:55.911 083 15771.75 559.61 52586.28 88888.00 2024-03-23 09:50:56.411 083 15771.71 559.45 52586.37 88888.00 2024-03-23 09:50:56.911 083 15771.68 559.27 52586.44 88888.00 2024-03-23 09:50:57.411 083 15771.65 559.12 52586.53 88888.00 2024-03-23 09:50:57.911 083 15771.60 559.07 52586.64 88888.00 2024-03-23 09:50:58.411 083 15771.61 559.09 52586.65 88888.00 2024-03-23 09:50:58.911 083 15771.57 559.10 52586.67 88888.00 2024-03-23 09:50:59.411 083 15771.50 559.18 52586.68 88888.00 2024-03-23 09:50:59.911 083 15771.48 559.35 52586.69 88888.00 2024-03-23 09:51:00.411 083 15771.39 559.53 52586.79 88888.00 2024-03-23 09:51:00.911 083 15771.34 559.64 52587.01 88888.00 2024-03-23 09:51:01.411 083 15771.33 559.64 52587.22 88888.00 2024-03-23 09:51:01.911 083 15771.38 559.52 52587.37 88888.00 2024-03-23 09:51:02.411 083 15771.49 559.20 52587.51 88888.00 2024-03-23 09:51:02.911 083 15771.61 558.86 52587.69 88888.00 2024-03-23 09:51:03.411 083 15771.67 558.48 52587.85 88888.00 2024-03-23 09:51:03.911 083 15771.71 558.11 52587.92 88888.00 2024-03-23 09:51:04.411 083 15771.67 557.82 52587.90 88888.00 2024-03-23 09:51:04.911 083 15771.57 557.49 52587.89 88888.00 2024-03-23 09:51:05.411 083 15771.58 557.19 52587.91 88888.00 2024-03-23 09:51:05.911 083 15771.60 556.95 52587.85 88888.00 2024-03-23 09:51:06.411 083 15771.70 556.64 52587.76 88888.00 2024-03-23 09:51:06.911 083 15771.85 556.39 52587.62 88888.00 2024-03-23 09:51:07.411 083 15771.91 556.24 52587.41 88888.00 2024-03-23 09:51:07.911 083 15771.97 556.13 52587.34 88888.00 2024-03-23 09:51:08.411 083 15772.03 556.11 52587.33 88888.00 2024-03-23 09:51:08.911 083 15772.08 556.26 52587.33 88888.00 2024-03-23 09:51:09.411 083 15772.08 556.49 52587.38 88888.00 2024-03-23 09:51:09.911 083 15772.08 556.81 52587.40 88888.00 2024-03-23 09:51:10.411 083 15772.08 557.03 52587.45 88888.00 2024-03-23 09:51:10.911 083 15772.04 557.21 52587.49 88888.00 2024-03-23 09:51:11.411 083 15772.03 557.30 52587.50 88888.00 2024-03-23 09:51:11.911 083 15772.03 557.38 52587.49 88888.00 2024-03-23 09:51:12.411 083 15771.99 557.33 52587.39 88888.00 2024-03-23 09:51:12.911 083 15772.04 557.30 52587.34 88888.00 2024-03-23 09:51:13.411 083 15772.09 557.28 52587.32 88888.00 2024-03-23 09:51:13.911 083 15772.29 557.21 52587.28 88888.00 2024-03-23 09:51:14.411 083 15772.44 557.15 52587.21 88888.00 2024-03-23 09:51:14.911 083 15772.62 557.13 52587.15 88888.00 2024-03-23 09:51:15.411 083 15772.80 557.04 52587.05 88888.00 2024-03-23 09:51:15.911 083 15772.87 557.04 52586.98 88888.00 2024-03-23 09:51:16.411 083 15772.87 557.07 52586.97 88888.00 2024-03-23 09:51:16.911 083 15772.77 557.23 52586.96 88888.00 2024-03-23 09:51:17.411 083 15772.67 557.41 52586.97 88888.00 2024-03-23 09:51:17.911 083 15772.47 557.64 52587.02 88888.00 2024-03-23 09:51:18.411 083 15772.35 557.79 52587.13 88888.00 2024-03-23 09:51:18.911 083 15772.30 557.80 52587.16 88888.00 2024-03-23 09:51:19.411 083 15772.23 557.68 52587.14 88888.00 2024-03-23 09:51:19.911 083 15772.26 557.59 52587.11 88888.00 2024-03-23 09:51:20.411 083 15772.29 557.47 52587.11 88888.00 2024-03-23 09:51:20.911 083 15772.34 557.39 52587.14 88888.00 2024-03-23 09:51:21.411 083 15772.41 557.38 52587.12 88888.00 2024-03-23 09:51:21.911 083 15772.47 557.34 52587.01 88888.00 2024-03-23 09:51:22.411 083 15772.57 557.29 52586.99 88888.00 2024-03-23 09:51:22.911 083 15772.57 557.20 52587.07 88888.00 2024-03-23 09:51:23.411 083 15772.57 557.12 52587.10 88888.00 2024-03-23 09:51:23.911 083 15772.58 557.04 52587.11 88888.00 2024-03-23 09:51:24.411 083 15772.63 556.93 52587.10 88888.00 2024-03-23 09:51:24.911 083 15772.59 556.72 52587.02 88888.00 2024-03-23 09:51:25.411 083 15772.49 556.47 52586.96 88888.00 2024-03-23 09:51:25.911 083 15772.42 556.23 52586.80 88888.00 2024-03-23 09:51:26.411 083 15772.40 556.04 52586.67 88888.00 2024-03-23 09:51:26.911 083 15772.39 555.90 52586.59 88888.00 2024-03-23 09:51:27.411 083 15772.47 555.78 52586.58 88888.00 2024-03-23 09:51:27.911 083 15772.66 555.73 52586.68 88888.00 2024-03-23 09:51:28.411 083 15772.90 555.64 52586.77 88888.00 2024-03-23 09:51:28.911 083 15773.08 555.50 52586.88 88888.00 2024-03-23 09:51:29.411 083 15773.31 555.33 52587.10 88888.00 2024-03-23 09:51:29.911 083 15773.53 555.21 52587.32 88888.00 2024-03-23 09:51:30.411 083 15773.66 555.11 52587.52 88888.00 2024-03-23 09:51:30.911 083 15773.69 555.04 52587.65 88888.00 2024-03-23 09:51:31.411 083 15773.75 555.05 52587.73 88888.00 2024-03-23 09:51:31.911 083 15773.73 555.06 52587.73 88888.00 2024-03-23 09:51:32.411 083 15773.83 555.07 52587.70 88888.00 2024-03-23 09:51:32.911 083 15773.92 555.07 52587.61 88888.00 2024-03-23 09:51:33.411 083 15773.91 555.14 52587.53 88888.00 2024-03-23 09:51:33.911 083 15773.95 555.23 52587.48 88888.00 2024-03-23 09:51:34.911 083 15774.12 555.52 52587.51 88888.00 2024-03-23 09:51:35.411 083 15774.28 555.67 52587.56 88888.00 2024-03-23 09:51:35.911 083 15774.43 555.78 52587.56 88888.00 2024-03-23 09:51:36.411 083 15774.55 555.87 52587.56 88888.00 2024-03-23 09:51:36.911 083 15774.59 555.95 52587.61 88888.00 2024-03-23 09:51:37.411 083 15774.57 555.95 52587.63 88888.00 2024-03-23 09:51:37.911 083 15774.49 555.86 52587.67 88888.00 2024-03-23 09:51:38.411 083 15774.41 555.75 52587.67 88888.00 2024-03-23 09:51:38.911 083 15774.33 555.68 52587.60 88888.00 2024-03-23 09:51:39.411 083 15774.22 555.68 52587.56 88888.00 2024-03-23 09:51:39.911 083 15774.01 555.65 52587.47 88888.00 2024-03-23 09:51:40.411 083 15773.82 555.63 52587.33 88888.00 2024-03-23 09:51:40.911 083 15773.65 555.52 52587.21 88888.00 2024-03-23 09:51:41.411 083 15773.40 555.32 52587.11 88888.00 2024-03-23 09:51:41.911 083 15773.21 555.06 52586.96 88888.00 2024-03-23 09:51:42.411 083 15773.12 554.86 52586.87 88888.00 2024-03-23 09:51:42.911 083 15773.06 554.68 52586.72 88888.00 2024-03-23 09:51:43.411 083 15772.98 554.51 52586.55 88888.00 2024-03-23 09:51:43.911 083 15772.93 554.40 52586.54 88888.00 2024-03-23 09:51:44.911 083 15772.86 554.39 52586.61 88888.00 2024-03-23 09:51:45.411 083 15772.83 554.42 52586.62 88888.00 2024-03-23 09:51:45.911 083 15772.74 554.44 52586.69 88888.00 2024-03-23 09:51:46.411 083 15772.59 554.47 52586.76 88888.00 2024-03-23 09:51:46.911 083 15772.47 554.52 52586.82 88888.00 2024-03-23 09:51:47.411 083 15772.32 554.61 52586.86 88888.00 2024-03-23 09:51:47.911 083 15772.23 554.69 52586.92 88888.00 2024-03-23 09:51:48.411 083 15772.24 554.78 52587.00 88888.00 2024-03-23 09:51:48.911 083 15772.39 554.90 52587.10 88888.00 2024-03-23 09:51:49.411 083 15772.50 555.03 52587.22 88888.00 2024-03-23 09:51:49.911 083 15772.63 555.15 52587.36 88888.00 2024-03-23 09:51:50.411 083 15772.81 555.24 52587.55 88888.00 2024-03-23 09:51:50.911 083 15772.95 555.38 52587.83 88888.00 2024-03-23 09:51:51.411 083 15773.15 555.50 52588.13 88888.00 2024-03-23 09:51:51.911 083 15773.31 555.73 52588.34 88888.00 2024-03-23 09:51:52.411 083 15773.31 556.01 52588.52 88888.00 2024-03-23 09:51:52.911 083 15773.25 556.18 52588.73 88888.00 2024-03-23 09:51:53.411 083 15773.30 556.21 52588.92 88888.00 2024-03-23 09:51:53.911 083 15773.33 556.17 52589.08 88888.00 2024-03-23 09:51:54.911 083 15773.41 555.93 52589.23 88888.00 2024-03-23 09:51:55.411 083 15773.55 555.81 52589.35 88888.00 2024-03-23 09:51:55.911 083 15773.56 555.74 52589.43 88888.00 2024-03-23 09:51:56.411 083 15773.55 555.68 52589.57 88888.00 2024-03-23 09:51:56.911 083 15773.52 555.75 52589.84 88888.00 2024-03-23 09:51:57.411 083 15773.59 555.83 52590.19 88888.00 2024-03-23 09:51:57.911 083 15773.67 556.03 52590.55 88888.00 2024-03-23 09:51:58.411 083 15773.70 556.23 52590.92 88888.00 2024-03-23 09:51:58.911 083 15773.80 556.47 52591.28 88888.00 2024-03-23 09:51:59.411 083 15773.85 556.59 52591.57 88888.00 2024-03-23 09:51:59.911 083 15773.96 556.65 52591.80 88888.00 2024-03-23 09:52:00.411 083 15774.02 556.76 52591.91 88888.00 2024-03-23 09:52:00.911 083 15774.14 556.78 52592.02 88888.00 2024-03-23 09:52:01.411 083 15774.28 556.82 52592.00 88888.00 2024-03-23 09:52:01.911 083 15774.33 556.79 52591.93 88888.00 2024-03-23 09:52:02.411 083 15774.35 556.71 52591.78 88888.00 2024-03-23 09:52:02.911 083 15774.28 556.69 52591.58 88888.00 2024-03-23 09:52:03.411 083 15774.16 556.62 52591.46 88888.00 2024-03-23 09:52:03.911 083 15774.07 556.58 52591.29 88888.00 2024-03-23 09:52:04.411 083 15773.89 556.47 52591.04 88888.00 2024-03-23 09:52:04.911 083 15773.84 556.39 52590.84 88888.00 2024-03-23 09:52:05.411 083 15773.88 556.24 52590.73 88888.00 2024-03-23 09:52:05.911 083 15773.92 556.11 52590.65 88888.00 2024-03-23 09:52:06.411 083 15773.97 556.08 52590.58 88888.00 2024-03-23 09:52:06.911 083 15773.98 556.07 52590.51 88888.00 2024-03-23 09:52:07.411 083 15774.07 556.10 52590.44 88888.00 2024-03-23 09:52:07.911 083 15774.10 556.06 52590.33 88888.00 2024-03-23 09:52:08.411 083 15774.20 555.94 52590.32 88888.00 2024-03-23 09:52:08.911 083 15774.14 555.91 52590.22 88888.00 2024-03-23 09:52:09.411 083 15774.09 555.91 52590.25 88888.00 2024-03-23 09:52:09.911 083 15773.89 555.90 52590.25 88888.00 2024-03-23 09:52:10.411 083 15773.77 555.90 52590.23 88888.00 2024-03-23 09:52:10.911 083 15773.58 555.90 52590.16 88888.00 2024-03-23 09:52:11.411 083 15773.40 555.94 52590.09 88888.00 2024-03-23 09:52:11.911 083 15773.14 556.04 52590.04 88888.00 2024-03-23 09:52:12.411 083 15772.92 556.04 52589.95 88888.00 2024-03-23 09:52:12.911 083 15772.79 556.00 52590.01 88888.00 2024-03-23 09:52:13.411 083 15772.70 555.97 52590.04 88888.00 2024-03-23 09:52:13.911 083 15772.50 556.00 52590.00 88888.00 2024-03-23 09:52:14.411 083 15772.33 556.06 52590.03 88888.00 2024-03-23 09:52:14.911 083 15772.22 556.09 52590.11 88888.00 2024-03-23 09:52:15.411 083 15772.14 556.10 52590.28 88888.00 2024-03-23 09:52:15.911 083 15772.14 556.19 52590.42 88888.00 2024-03-23 09:52:16.411 083 15772.15 556.26 52590.56 88888.00 2024-03-23 09:52:16.911 083 15772.22 556.30 52590.72 88888.00 2024-03-23 09:52:17.411 083 15772.34 556.35 52590.87 88888.00 2024-03-23 09:52:17.911 083 15772.36 556.39 52590.99 88888.00 2024-03-23 09:52:18.411 083 15772.34 556.33 52591.10 88888.00 2024-03-23 09:52:18.911 083 15772.26 556.16 52591.16 88888.00 2024-03-23 09:52:19.411 083 15772.17 555.94 52591.12 88888.00 2024-03-23 09:52:19.911 083 15771.99 555.69 52591.08 88888.00 2024-03-23 09:52:20.411 083 15771.85 555.41 52590.96 88888.00 2024-03-23 09:52:20.911 083 15771.69 555.14 52590.80 88888.00 2024-03-23 09:52:21.411 083 15771.52 554.90 52590.61 88888.00 2024-03-23 09:52:21.911 083 15771.47 554.79 52590.49 88888.00 2024-03-23 09:52:22.411 083 15771.45 554.74 52590.33 88888.00 2024-03-23 09:52:22.911 083 15771.36 554.69 52590.20 88888.00 2024-03-23 09:52:23.411 083 15771.18 554.68 52590.08 88888.00 2024-03-23 09:52:23.911 083 15771.03 554.72 52589.93 88888.00 2024-03-23 09:52:24.411 083 15770.95 554.74 52589.79 88888.00 2024-03-23 09:52:24.911 083 15770.97 554.81 52589.71 88888.00 2024-03-23 09:52:25.411 083 15770.98 554.90 52589.67 88888.00 2024-03-23 09:52:25.911 083 15771.05 555.04 52589.56 88888.00 2024-03-23 09:52:26.411 083 15771.07 555.21 52589.43 88888.00 2024-03-23 09:52:26.911 083 15771.15 555.40 52589.32 88888.00 2024-03-23 09:52:27.411 083 15771.27 555.47 52589.18 88888.00 2024-03-23 09:52:27.911 083 15771.48 555.46 52588.98 88888.00 2024-03-23 09:52:28.411 083 15771.65 555.40 52588.74 88888.00 2024-03-23 09:52:28.911 083 15771.71 555.32 52588.39 88888.00 2024-03-23 09:52:29.411 083 15771.80 555.28 52588.13 88888.00 2024-03-23 09:52:29.911 083 15771.91 555.25 52587.92 88888.00 2024-03-23 09:52:30.411 083 15772.07 555.17 52587.74 88888.00 2024-03-23 09:52:30.911 083 15772.20 555.05 52587.50 88888.00 2024-03-23 09:52:31.411 083 15772.32 554.99 52587.29 88888.00 2024-03-23 09:52:31.911 083 15772.43 554.96 52587.06 88888.00 2024-03-23 09:52:32.411 083 15772.42 554.94 52586.81 88888.00 2024-03-23 09:52:32.911 083 15772.52 555.03 52586.64 88888.00 2024-03-23 09:52:33.411 083 15772.51 555.13 52586.51 88888.00 2024-03-23 09:52:33.911 083 15772.36 555.25 52586.49 88888.00 2024-03-23 09:52:34.411 083 15772.27 555.31 52586.54 88888.00 2024-03-23 09:52:34.911 083 15772.18 555.24 52586.47 88888.00 2024-03-23 09:52:35.411 083 15772.07 555.17 52586.33 88888.00 2024-03-23 09:52:35.911 083 15771.98 555.16 52586.19 88888.00 2024-03-23 09:52:36.411 083 15771.78 555.11 52586.03 88888.00 2024-03-23 09:52:36.911 083 15771.62 555.03 52585.87 88888.00 2024-03-23 09:52:37.411 083 15771.54 554.89 52585.72 88888.00 2024-03-23 09:52:37.911 083 15771.59 554.74 52585.61 88888.00 2024-03-23 09:52:38.411 083 15771.72 554.70 52585.49 88888.00 2024-03-23 09:52:38.911 083 15771.81 554.70 52585.41 88888.00 2024-03-23 09:52:39.411 083 15771.87 554.70 52585.35 88888.00 2024-03-23 09:52:39.911 083 15771.88 554.71 52585.29 88888.00 2024-03-23 09:52:40.411 083 15771.93 554.71 52585.31 88888.00 2024-03-23 09:52:40.911 083 15771.98 554.69 52585.32 88888.00 2024-03-23 09:52:41.411 083 15772.12 554.64 52585.38 88888.00 2024-03-23 09:52:41.911 083 15772.22 554.54 52585.46 88888.00 2024-03-23 09:52:42.911 083 15772.35 554.57 52585.68 88888.00 2024-03-23 09:52:43.411 083 15772.43 554.59 52585.81 88888.00 2024-03-23 09:52:43.911 083 15772.50 554.64 52585.99 88888.00 2024-03-23 09:52:44.411 083 15772.58 554.69 52586.11 88888.00 2024-03-23 09:52:44.911 083 15772.63 554.73 52586.13 88888.00 2024-03-23 09:52:45.411 083 15772.63 554.77 52586.13 88888.00 2024-03-23 09:52:45.911 083 15772.58 554.74 52586.15 88888.00 2024-03-23 09:52:46.411 083 15772.41 554.72 52586.12 88888.00 2024-03-23 09:52:46.911 083 15772.23 554.66 52586.07 88888.00 2024-03-23 09:52:47.411 083 15772.03 554.61 52585.95 88888.00 2024-03-23 09:52:47.911 083 15771.76 554.55 52585.83 88888.00 2024-03-23 09:52:48.411 083 15771.43 554.47 52585.72 88888.00 2024-03-23 09:52:48.911 083 15771.13 554.38 52585.57 88888.00 2024-03-23 09:52:49.411 083 15770.88 554.30 52585.41 88888.00 2024-03-23 09:52:49.911 083 15770.69 554.19 52585.30 88888.00 2024-03-23 09:52:50.411 083 15770.49 554.07 52585.17 88888.00 2024-03-23 09:52:50.911 083 15770.35 553.97 52585.08 88888.00 2024-03-23 09:52:51.411 083 15770.32 553.85 52585.03 88888.00 2024-03-23 09:52:51.911 083 15770.28 553.81 52584.95 88888.00 2024-03-23 09:52:52.411 083 15770.16 553.79 52584.93 88888.00 2024-03-23 09:52:52.911 083 15770.04 553.74 52584.85 88888.00 2024-03-23 09:52:53.411 083 15769.95 553.61 52584.83 88888.00 2024-03-23 09:52:53.911 083 15769.85 553.55 52584.78 88888.00 2024-03-23 09:52:54.411 083 15769.76 553.55 52584.87 88888.00 2024-03-23 09:52:54.911 083 15769.68 553.60 52584.94 88888.00 2024-03-23 09:52:55.411 083 15769.66 553.75 52585.11 88888.00 2024-03-23 09:52:55.911 083 15769.64 553.88 52585.23 88888.00 2024-03-23 09:52:56.411 083 15769.71 553.93 52585.26 88888.00 2024-03-23 09:52:56.911 083 15769.83 553.91 52585.29 88888.00 2024-03-23 09:52:57.411 083 15769.99 553.92 52585.40 88888.00 2024-03-23 09:52:57.911 083 15770.17 553.96 52585.51 88888.00 2024-03-23 09:52:58.411 083 15770.34 554.02 52585.63 88888.00 2024-03-23 09:52:58.911 083 15770.44 554.10 52585.71 88888.00 2024-03-23 09:52:59.411 083 15770.54 554.16 52585.72 88888.00 2024-03-23 09:52:59.911 083 15770.64 554.22 52585.77 88888.00 2024-03-23 09:53:00.411 083 15770.70 554.22 52585.70 88888.00 2024-03-23 09:53:00.911 083 15770.76 554.20 52585.61 88888.00 2024-03-23 09:53:01.411 083 15770.79 554.16 52585.48 88888.00 2024-03-23 09:53:01.911 083 15770.90 554.14 52585.44 88888.00 2024-03-23 09:53:02.411 083 15771.04 554.13 52585.47 88888.00 2024-03-23 09:53:02.911 083 15771.18 554.14 52585.45 88888.00 2024-03-23 09:53:03.411 083 15771.32 554.16 52585.46 88888.00 2024-03-23 09:53:03.911 083 15771.43 554.25 52585.45 88888.00 2024-03-23 09:53:04.411 083 15771.45 554.42 52585.51 88888.00 2024-03-23 09:53:04.911 083 15771.50 554.56 52585.57 88888.00 2024-03-23 09:53:05.411 083 15771.56 554.70 52585.66 88888.00 2024-03-23 09:53:05.911 083 15771.62 554.73 52585.71 88888.00 2024-03-23 09:53:06.411 083 15771.71 554.70 52585.73 88888.00 2024-03-23 09:53:06.911 083 15771.77 554.60 52585.81 88888.00 2024-03-23 09:53:07.411 083 15771.94 554.48 52585.83 88888.00 2024-03-23 09:53:07.911 083 15772.12 554.36 52585.89 88888.00 2024-03-23 09:53:08.411 083 15772.33 554.23 52585.83 88888.00 2024-03-23 09:53:08.911 083 15772.44 554.12 52585.76 88888.00 2024-03-23 09:53:09.411 083 15772.56 554.02 52585.71 88888.00 2024-03-23 09:53:09.911 083 15772.62 553.99 52585.73 88888.00 2024-03-23 09:53:10.411 083 15772.76 554.03 52585.65 88888.00 2024-03-23 09:53:10.911 083 15772.81 554.09 52585.55 88888.00 2024-03-23 09:53:11.411 083 15772.77 554.19 52585.50 88888.00 2024-03-23 09:53:11.911 083 15772.68 554.31 52585.46 88888.00 2024-03-23 09:53:12.411 083 15772.59 554.52 52585.46 88888.00 2024-03-23 09:53:12.911 083 15772.52 554.63 52585.46 88888.00 2024-03-23 09:53:13.411 083 15772.32 554.63 52585.40 88888.00 2024-03-23 09:53:13.911 083 15772.23 554.59 52585.34 88888.00 2024-03-23 09:53:14.411 083 15772.11 554.54 52585.19 88888.00 2024-03-23 09:53:14.911 083 15771.97 554.46 52585.05 88888.00 2024-03-23 09:53:15.411 083 15771.86 554.42 52584.93 88888.00 2024-03-23 09:53:15.911 083 15771.81 554.39 52584.82 88888.00 2024-03-23 09:53:16.411 083 15771.67 554.40 52584.70 88888.00 2024-03-23 09:53:16.911 083 15771.58 554.43 52584.62 88888.00 2024-03-23 09:53:17.411 083 15771.47 554.50 52584.51 88888.00 2024-03-23 09:53:17.911 083 15771.47 554.48 52584.40 88888.00 2024-03-23 09:53:18.411 083 15771.45 554.43 52584.29 88888.00 2024-03-23 09:53:18.911 083 15771.42 554.38 52584.16 88888.00 2024-03-23 09:53:19.411 083 15771.42 554.34 52584.05 88888.00 2024-03-23 09:53:19.911 083 15771.43 554.34 52583.94 88888.00 2024-03-23 09:53:20.411 083 15771.42 554.40 52583.85 88888.00 2024-03-23 09:53:20.911 083 15771.35 554.46 52583.78 88888.00 2024-03-23 09:53:21.411 083 15771.22 554.52 52583.74 88888.00 2024-03-23 09:53:21.911 083 15771.12 554.55 52583.59 88888.00 2024-03-23 09:53:22.411 083 15771.03 554.53 52583.42 88888.00 2024-03-23 09:53:22.911 083 15771.03 554.48 52583.21 88888.00 2024-03-23 09:53:23.411 083 15771.04 554.43 52583.09 88888.00 2024-03-23 09:53:23.911 083 15771.06 554.29 52582.94 88888.00 2024-03-23 09:53:24.411 083 15771.08 554.09 52582.82 88888.00 2024-03-23 09:53:24.911 083 15771.08 554.02 52582.69 88888.00 2024-03-23 09:53:25.411 083 15771.13 553.99 52582.54 88888.00 2024-03-23 09:53:26.411 083 15771.02 554.04 52582.32 88888.00 2024-03-23 09:53:26.911 083 15770.99 554.09 52582.13 88888.00 2024-03-23 09:53:27.411 083 15771.05 554.16 52582.01 88888.00 2024-03-23 09:53:27.911 083 15771.08 554.27 52581.85 88888.00 2024-03-23 09:53:28.411 083 15771.06 554.34 52581.70 88888.00 2024-03-23 09:53:28.911 083 15771.02 554.36 52581.51 88888.00 2024-03-23 09:53:29.411 083 15770.99 554.35 52581.37 88888.00 2024-03-23 09:53:29.911 083 15770.90 554.26 52581.25 88888.00 2024-03-23 09:53:30.411 083 15770.82 554.12 52581.14 88888.00 2024-03-23 09:53:30.911 083 15770.84 554.00 52581.13 88888.00 2024-03-23 09:53:31.411 083 15770.94 553.97 52581.13 88888.00 2024-03-23 09:53:31.911 083 15770.97 553.95 52581.06 88888.00 2024-03-23 09:53:32.411 083 15771.03 553.88 52581.00 88888.00 2024-03-23 09:53:32.911 083 15771.07 553.79 52580.90 88888.00 2024-03-23 09:53:33.411 083 15771.06 553.69 52580.82 88888.00 2024-03-23 09:53:33.911 083 15770.97 553.56 52580.73 88888.00 2024-03-23 09:53:34.411 083 15770.93 553.50 52580.70 88888.00 2024-03-23 09:53:34.911 083 15770.91 553.47 52580.67 88888.00 2024-03-23 09:53:35.411 083 15770.87 553.43 52580.61 88888.00 2024-03-23 09:53:36.411 083 15770.80 553.16 52580.44 88888.00 2024-03-23 09:53:36.911 083 15770.85 553.04 52580.37 88888.00 2024-03-23 09:53:37.411 083 15770.94 552.86 52580.28 88888.00 2024-03-23 09:53:37.911 083 15771.02 552.70 52580.14 88888.00 2024-03-23 09:53:38.411 083 15771.05 552.61 52580.07 88888.00 2024-03-23 09:53:38.911 083 15770.95 552.56 52579.96 88888.00 2024-03-23 09:53:39.411 083 15770.88 552.50 52579.91 88888.00 2024-03-23 09:53:39.911 083 15770.82 552.56 52579.84 88888.00 2024-03-23 09:53:40.411 083 15770.72 552.60 52579.72 88888.00 2024-03-23 09:53:40.911 083 15770.59 552.57 52579.66 88888.00 2024-03-23 09:53:41.411 083 15770.46 552.56 52579.53 88888.00 2024-03-23 09:53:41.911 083 15770.48 552.60 52579.43 88888.00 2024-03-23 09:53:42.411 083 15770.49 552.56 52579.22 88888.00 2024-03-23 09:53:42.911 083 15770.51 552.57 52579.05 88888.00 2024-03-23 09:53:43.411 083 15770.55 552.62 52578.89 88888.00 2024-03-23 09:53:43.911 083 15770.63 552.62 52578.67 88888.00 2024-03-23 09:53:44.411 083 15770.71 552.57 52578.38 88888.00 2024-03-23 09:53:44.911 083 15770.72 552.62 52578.25 88888.00 2024-03-23 09:53:45.411 083 15770.70 552.60 52578.14 88888.00 2024-03-23 09:53:46.411 083 15770.59 552.55 52578.02 88888.00 2024-03-23 09:53:46.911 083 15770.59 552.55 52578.05 88888.00 2024-03-23 09:53:47.411 083 15770.67 552.58 52578.13 88888.00 2024-03-23 09:53:47.911 083 15770.66 552.65 52578.17 88888.00 2024-03-23 09:53:48.411 083 15770.67 552.66 52578.25 88888.00 2024-03-23 09:53:48.911 083 15770.76 552.63 52578.33 88888.00 2024-03-23 09:53:49.411 083 15770.85 552.58 52578.42 88888.00 2024-03-23 09:53:49.911 083 15770.90 552.53 52578.47 88888.00 2024-03-23 09:53:50.411 083 15770.94 552.48 52578.55 88888.00 2024-03-23 09:53:50.911 083 15770.95 552.35 52578.64 88888.00 2024-03-23 09:53:51.411 083 15770.89 552.17 52578.68 88888.00 2024-03-23 09:53:51.911 083 15770.73 552.01 52578.62 88888.00 2024-03-23 09:53:52.411 083 15770.59 551.86 52578.51 88888.00 2024-03-23 09:53:52.911 083 15770.50 551.71 52578.49 88888.00 2024-03-23 09:53:53.411 083 15770.44 551.55 52578.48 88888.00 2024-03-23 09:53:53.911 083 15770.37 551.40 52578.39 88888.00 2024-03-23 09:53:54.411 083 15770.32 551.29 52578.34 88888.00 2024-03-23 09:53:54.911 083 15770.26 551.18 52578.28 88888.00 2024-03-23 09:53:55.411 083 15770.14 551.00 52578.21 88888.00 2024-03-23 09:53:55.911 083 15769.99 550.91 52578.17 88888.00 2024-03-23 09:53:56.411 083 15769.85 550.81 52578.15 88888.00 2024-03-23 09:53:56.911 083 15769.71 550.76 52578.13 88888.00 2024-03-23 09:53:57.411 083 15769.61 550.76 52578.07 88888.00 2024-03-23 09:53:57.911 083 15769.58 550.72 52578.08 88888.00 2024-03-23 09:53:58.411 083 15769.62 550.68 52578.09 88888.00 2024-03-23 09:53:58.911 083 15769.61 550.71 52578.11 88888.00 2024-03-23 09:53:59.411 083 15769.63 550.72 52578.27 88888.00 2024-03-23 09:53:59.911 083 15769.71 550.72 52578.47 88888.00 2024-03-23 09:54:00.411 083 15769.76 550.74 52578.62 88888.00 2024-03-23 09:54:00.911 083 15769.82 550.77 52578.72 88888.00 2024-03-23 09:54:01.411 083 15769.97 550.77 52578.83 88888.00 2024-03-23 09:54:01.911 083 15770.15 550.72 52578.98 88888.00 2024-03-23 09:54:02.411 083 15770.32 550.56 52579.08 88888.00 2024-03-23 09:54:02.911 083 15770.46 550.38 52579.19 88888.00 2024-03-23 09:54:03.411 083 15770.66 550.25 52579.31 88888.00 2024-03-23 09:54:03.911 083 15770.80 550.27 52579.38 88888.00 2024-03-23 09:54:04.411 083 15770.89 550.28 52579.38 88888.00 2024-03-23 09:54:04.911 083 15771.07 550.28 52579.46 88888.00 2024-03-23 09:54:05.411 083 15771.15 550.21 52579.52 88888.00 2024-03-23 09:54:05.911 083 15771.22 550.11 52579.65 88888.00 2024-03-23 09:54:06.411 083 15771.23 549.99 52579.68 88888.00 2024-03-23 09:54:06.911 083 15771.23 549.81 52579.72 88888.00 2024-03-23 09:54:07.411 083 15771.31 549.64 52579.75 88888.00 2024-03-23 09:54:07.911 083 15771.35 549.59 52579.76 88888.00 2024-03-23 09:54:08.411 083 15771.48 549.53 52579.75 88888.00 2024-03-23 09:54:08.911 083 15771.67 549.44 52579.71 88888.00 2024-03-23 09:54:09.411 083 15771.77 549.42 52579.55 88888.00 2024-03-23 09:54:09.911 083 15771.81 549.41 52579.44 88888.00 2024-03-23 09:54:10.411 083 15771.84 549.37 52579.32 88888.00 2024-03-23 09:54:10.911 083 15771.84 549.33 52579.18 88888.00 2024-03-23 09:54:11.411 083 15771.89 549.29 52579.01 88888.00 2024-03-23 09:54:11.911 083 15771.91 549.29 52578.82 88888.00 2024-03-23 09:54:12.411 083 15771.86 549.30 52578.67 88888.00 2024-03-23 09:54:12.911 083 15771.84 549.32 52578.48 88888.00 2024-03-23 09:54:13.411 083 15771.87 549.28 52578.33 88888.00 2024-03-23 09:54:13.911 083 15771.87 549.25 52578.18 88888.00 2024-03-23 09:54:14.411 083 15771.97 549.24 52578.04 88888.00 2024-03-23 09:54:14.911 083 15772.07 549.23 52577.92 88888.00 2024-03-23 09:54:15.411 083 15772.18 549.29 52577.81 88888.00 2024-03-23 09:54:15.911 083 15772.25 549.40 52577.73 88888.00 2024-03-23 09:54:16.411 083 15772.31 549.52 52577.67 88888.00 2024-03-23 09:54:16.911 083 15772.42 549.67 52577.63 88888.00 2024-03-23 09:54:17.911 083 15772.59 550.01 52577.67 88888.00 2024-03-23 09:54:18.411 083 15772.71 550.18 52577.66 88888.00 2024-03-23 09:54:18.911 083 15772.77 550.27 52577.63 88888.00 2024-03-23 09:54:19.411 083 15772.79 550.25 52577.64 88888.00 2024-03-23 09:54:19.911 083 15772.89 550.20 52577.60 88888.00 2024-03-23 09:54:20.411 083 15773.03 550.10 52577.57 88888.00 2024-03-23 09:54:20.911 083 15773.08 550.03 52577.51 88888.00 2024-03-23 09:54:21.411 083 15773.12 550.01 52577.48 88888.00 2024-03-23 09:54:21.911 083 15773.26 550.01 52577.54 88888.00 2024-03-23 09:54:22.411 083 15773.32 550.03 52577.53 88888.00 2024-03-23 09:54:22.911 083 15773.31 550.01 52577.45 88888.00 2024-03-23 09:54:23.411 083 15773.35 549.97 52577.36 88888.00 2024-03-23 09:54:23.911 083 15773.39 549.97 52577.18 88888.00 2024-03-23 09:54:24.411 083 15773.47 550.01 52577.02 88888.00 2024-03-23 09:54:24.911 083 15773.53 550.05 52576.88 88888.00 2024-03-23 09:54:25.411 083 15773.62 549.97 52576.71 88888.00 2024-03-23 09:54:25.911 083 15773.70 549.86 52576.62 88888.00 2024-03-23 09:54:26.411 083 15773.80 549.70 52576.53 88888.00 2024-03-23 09:54:26.911 083 15773.88 549.63 52576.52 88888.00 2024-03-23 09:54:27.411 083 15773.95 549.64 52576.49 88888.00 2024-03-23 09:54:27.911 083 15773.98 549.69 52576.51 88888.00 2024-03-23 09:54:28.411 083 15774.01 549.69 52576.52 88888.00 2024-03-23 09:54:28.911 083 15774.04 549.69 52576.57 88888.00 2024-03-23 09:54:29.411 083 15774.04 549.70 52576.53 88888.00 2024-03-23 09:54:29.911 083 15774.05 549.77 52576.48 88888.00 2024-03-23 09:54:30.411 083 15774.10 549.87 52576.48 88888.00 2024-03-23 09:54:30.911 083 15774.14 549.86 52576.44 88888.00 2024-03-23 09:54:31.411 083 15774.13 549.78 52576.37 88888.00 2024-03-23 09:54:31.911 083 15774.09 549.60 52576.38 88888.00 2024-03-23 09:54:32.411 083 15774.03 549.46 52576.32 88888.00 2024-03-23 09:54:32.912 083 15774.05 549.36 52576.24 88888.00 2024-03-23 09:54:33.412 083 15774.11 549.23 52576.17 88888.00 2024-03-23 09:54:33.912 083 15774.13 549.15 52576.07 88888.00 2024-03-23 09:54:34.412 083 15774.07 549.02 52575.98 88888.00 2024-03-23 09:54:34.912 083 15773.97 548.90 52575.96 88888.00 2024-03-23 09:54:35.412 083 15773.85 548.82 52575.93 88888.00 2024-03-23 09:54:35.912 083 15773.73 548.82 52575.87 88888.00 2024-03-23 09:54:36.412 083 15773.60 548.89 52575.87 88888.00 2024-03-23 09:54:36.912 083 15773.57 548.83 52575.84 88888.00 2024-03-23 09:54:37.412 083 15773.57 548.82 52575.83 88888.00 2024-03-23 09:54:37.912 083 15773.58 548.87 52575.81 88888.00 2024-03-23 09:54:38.412 083 15773.67 548.92 52575.80 88888.00 2024-03-23 09:54:38.912 083 15773.73 549.06 52575.81 88888.00 2024-03-23 09:54:39.412 083 15773.70 549.18 52575.84 88888.00 2024-03-23 09:54:39.912 083 15773.75 549.23 52575.88 88888.00 2024-03-23 09:54:40.412 083 15773.85 549.24 52575.95 88888.00 2024-03-23 09:54:40.912 083 15773.93 549.19 52576.03 88888.00 2024-03-23 09:54:41.412 083 15774.03 549.10 52576.03 88888.00 2024-03-23 09:54:41.912 083 15774.10 549.02 52576.04 88888.00 2024-03-23 09:54:42.412 083 15774.17 548.94 52576.09 88888.00 2024-03-23 09:54:42.912 083 15774.20 548.86 52576.19 88888.00 2024-03-23 09:54:43.412 083 15774.30 548.76 52576.20 88888.00 2024-03-23 09:54:43.912 083 15774.39 548.64 52576.21 88888.00 2024-03-23 09:54:44.412 083 15774.55 548.60 52576.16 88888.00 2024-03-23 09:54:44.912 083 15774.53 548.59 52576.07 88888.00 2024-03-23 09:54:45.412 083 15774.57 548.64 52576.00 88888.00 2024-03-23 09:54:45.912 083 15774.61 548.71 52575.92 88888.00 2024-03-23 09:54:46.412 083 15774.67 548.76 52575.82 88888.00 2024-03-23 09:54:46.912 083 15774.68 548.76 52575.67 88888.00 2024-03-23 09:54:47.412 083 15774.73 548.72 52575.52 88888.00 2024-03-23 09:54:47.912 083 15774.71 548.69 52575.42 88888.00 2024-03-23 09:54:48.412 083 15774.57 548.73 52575.26 88888.00 2024-03-23 09:54:48.912 083 15774.43 548.68 52575.08 88888.00 2024-03-23 09:54:49.412 083 15774.26 548.71 52575.00 88888.00 2024-03-23 09:54:49.912 083 15774.02 548.80 52575.00 88888.00 2024-03-23 09:54:50.412 083 15773.84 548.93 52574.98 88888.00 2024-03-23 09:54:50.912 083 15773.71 549.10 52574.94 88888.00 2024-03-23 09:54:51.412 083 15773.64 549.24 52574.83 88888.00 2024-03-23 09:54:51.912 083 15773.66 549.25 52574.70 88888.00 2024-03-23 09:54:52.412 083 15773.69 549.20 52574.67 88888.00 2024-03-23 09:54:52.912 083 15773.80 549.19 52574.63 88888.00 2024-03-23 09:54:53.412 083 15773.88 549.18 52574.61 88888.00 2024-03-23 09:54:53.912 083 15774.00 549.15 52574.60 88888.00 2024-03-23 09:54:54.412 083 15774.15 549.11 52574.59 88888.00 2024-03-23 09:54:54.912 083 15774.32 549.04 52574.52 88888.00 2024-03-23 09:54:55.912 083 15774.55 548.90 52574.27 88888.00 2024-03-23 09:54:56.412 083 15774.68 548.82 52574.15 88888.00 2024-03-23 09:54:56.912 083 15774.80 548.72 52574.04 88888.00 2024-03-23 09:54:57.412 083 15774.88 548.64 52573.90 88888.00 2024-03-23 09:54:57.912 083 15774.97 548.57 52573.78 88888.00 2024-03-23 09:54:58.412 083 15775.02 548.58 52573.61 88888.00 2024-03-23 09:54:58.912 083 15775.07 548.61 52573.48 88888.00 2024-03-23 09:54:59.412 083 15775.04 548.61 52573.26 88888.00 2024-03-23 09:54:59.912 083 15774.94 548.66 52572.99 88888.00 2024-03-23 09:55:00.412 083 15774.86 548.69 52572.81 88888.00 2024-03-23 09:55:00.912 083 15774.78 548.77 52572.64 88888.00 2024-03-23 09:55:01.412 083 15774.74 548.75 52572.48 88888.00 2024-03-23 09:55:01.912 083 15774.65 548.66 52572.30 88888.00 2024-03-23 09:55:02.412 083 15774.58 548.65 52572.15 88888.00 2024-03-23 09:55:02.912 083 15774.52 548.68 52572.12 88888.00 2024-03-23 09:55:03.412 083 15774.52 548.63 52572.07 88888.00 2024-03-23 09:55:03.912 083 15774.64 548.50 52571.97 88888.00 2024-03-23 09:55:04.412 083 15774.78 548.42 52571.96 88888.00 2024-03-23 09:55:04.912 083 15774.92 548.33 52571.92 88888.00 2024-03-23 09:55:05.412 083 15775.10 548.23 52571.89 88888.00 2024-03-23 09:55:05.912 083 15775.30 548.13 52571.87 88888.00 2024-03-23 09:55:06.412 083 15775.56 548.09 52571.85 88888.00 2024-03-23 09:55:06.912 083 15775.81 548.09 52571.84 88888.00 2024-03-23 09:55:07.412 083 15775.94 548.11 52571.85 88888.00 2024-03-23 09:55:07.912 083 15776.12 548.15 52571.79 88888.00 2024-03-23 09:55:08.412 083 15776.27 548.11 52571.75 88888.00 2024-03-23 09:55:08.912 083 15776.31 548.05 52571.63 88888.00 2024-03-23 09:55:09.412 083 15776.36 547.99 52571.57 88888.00 2024-03-23 09:55:09.912 083 15776.37 547.98 52571.41 88888.00 2024-03-23 09:55:10.412 083 15776.37 548.05 52571.30 88888.00 2024-03-23 09:55:10.912 083 15776.41 548.11 52571.16 88888.00 2024-03-23 09:55:11.412 083 15776.41 548.08 52571.00 88888.00 2024-03-23 09:55:11.912 083 15776.43 548.05 52570.87 88888.00 2024-03-23 09:55:12.412 083 15776.55 548.00 52570.69 88888.00 2024-03-23 09:55:12.912 083 15776.63 547.91 52570.56 88888.00 2024-03-23 09:55:13.412 083 15776.75 547.79 52570.39 88888.00 2024-03-23 09:55:13.912 083 15776.93 547.66 52570.15 88888.00 2024-03-23 09:55:14.412 083 15777.14 547.52 52570.00 88888.00 2024-03-23 09:55:14.912 083 15777.21 547.37 52569.91 88888.00 2024-03-23 09:55:15.412 083 15777.22 547.21 52569.80 88888.00 2024-03-23 09:55:15.912 083 15777.35 547.16 52569.70 88888.00 2024-03-23 09:55:16.412 083 15777.42 547.09 52569.62 88888.00 2024-03-23 09:55:16.912 083 15777.47 547.03 52569.47 88888.00 2024-03-23 09:55:17.412 083 15777.51 547.01 52569.41 88888.00 2024-03-23 09:55:17.912 083 15777.54 547.12 52569.40 88888.00 2024-03-23 09:55:18.412 083 15777.64 547.34 52569.39 88888.00 2024-03-23 09:55:18.912 083 15777.72 547.62 52569.44 88888.00 2024-03-23 09:55:19.412 083 15777.83 547.94 52569.53 88888.00 2024-03-23 09:55:19.912 083 15777.95 548.21 52569.55 88888.00 2024-03-23 09:55:20.412 083 15778.01 548.39 52569.57 88888.00 2024-03-23 09:55:20.912 083 15778.05 548.54 52569.63 88888.00 2024-03-23 09:55:21.412 083 15778.03 548.65 52569.72 88888.00 2024-03-23 09:55:21.912 083 15778.02 548.66 52569.80 88888.00 2024-03-23 09:55:22.412 083 15778.08 548.64 52569.90 88888.00 2024-03-23 09:55:22.912 083 15778.21 548.54 52569.98 88888.00 2024-03-23 09:55:23.412 083 15778.41 548.51 52570.01 88888.00 2024-03-23 09:55:23.912 083 15778.59 548.55 52569.96 88888.00 2024-03-23 09:55:24.412 083 15778.66 548.61 52569.96 88888.00 2024-03-23 09:55:24.912 083 15778.63 548.67 52569.94 88888.00 2024-03-23 09:55:25.412 083 15778.69 548.75 52569.92 88888.00 2024-03-23 09:55:25.912 083 15778.85 548.80 52569.86 88888.00 2024-03-23 09:55:26.412 083 15778.99 548.89 52569.85 88888.00 2024-03-23 09:55:26.912 083 15779.03 548.97 52569.73 88888.00 2024-03-23 09:55:27.412 083 15779.10 549.08 52569.58 88888.00 2024-03-23 09:55:27.912 083 15779.14 549.15 52569.48 88888.00 2024-03-23 09:55:28.412 083 15779.12 549.17 52569.42 88888.00 2024-03-23 09:55:29.412 083 15779.31 549.16 52569.27 88888.00 2024-03-23 09:55:29.912 083 15779.36 549.25 52569.21 88888.00 2024-03-23 09:55:30.412 083 15779.52 549.28 52569.12 88888.00 2024-03-23 09:55:30.912 083 15779.67 549.34 52569.04 88888.00 2024-03-23 09:55:31.412 083 15779.92 549.42 52568.93 88888.00 2024-03-23 09:55:31.912 083 15780.22 549.58 52568.83 88888.00 2024-03-23 09:55:32.412 083 15780.53 549.70 52568.79 88888.00 2024-03-23 09:55:32.912 083 15780.81 549.84 52568.78 88888.00 2024-03-23 09:55:33.412 083 15780.95 550.01 52568.81 88888.00 2024-03-23 09:55:33.912 083 15781.12 550.05 52568.80 88888.00 2024-03-23 09:55:34.412 083 15781.27 550.08 52568.77 88888.00 2024-03-23 09:55:34.912 083 15781.42 550.08 52568.83 88888.00 2024-03-23 09:55:35.412 083 15781.55 550.10 52568.83 88888.00 2024-03-23 09:55:35.912 083 15781.64 550.06 52568.86 88888.00 2024-03-23 09:55:36.412 083 15781.71 550.06 52568.86 88888.00 2024-03-23 09:55:36.912 083 15781.75 550.15 52568.91 88888.00 2024-03-23 09:55:37.412 083 15781.73 550.23 52568.87 88888.00 2024-03-23 09:55:37.912 083 15781.76 550.14 52568.84 88888.00 2024-03-23 09:55:38.412 083 15781.82 550.02 52568.83 88888.00 2024-03-23 09:55:39.412 083 15781.96 550.07 52568.86 88888.00 2024-03-23 09:55:39.912 083 15781.97 550.06 52568.84 88888.00 2024-03-23 09:55:40.412 083 15782.02 549.98 52568.83 88888.00 2024-03-23 09:55:40.912 083 15782.05 549.88 52568.82 88888.00 2024-03-23 09:55:41.412 083 15782.14 549.75 52568.74 88888.00 2024-03-23 09:55:41.912 083 15782.23 549.68 52568.66 88888.00 2024-03-23 09:55:42.412 083 15782.28 549.60 52568.63 88888.00 2024-03-23 09:55:42.912 083 15782.37 549.52 52568.60 88888.00 2024-03-23 09:55:43.412 083 15782.46 549.44 52568.55 88888.00 2024-03-23 09:55:43.912 083 15782.50 549.40 52568.49 88888.00 2024-03-23 09:55:44.412 083 15782.54 549.29 52568.51 88888.00 2024-03-23 09:55:44.912 083 15782.56 549.20 52568.50 88888.00 2024-03-23 09:55:45.412 083 15782.59 549.23 52568.46 88888.00 2024-03-23 09:55:45.912 083 15782.55 549.18 52568.49 88888.00 2024-03-23 09:55:46.412 083 15782.48 549.19 52568.46 88888.00 2024-03-23 09:55:46.912 083 15782.43 549.25 52568.34 88888.00 2024-03-23 09:55:47.412 083 15782.39 549.20 52568.18 88888.00 2024-03-23 09:55:47.912 083 15782.46 549.16 52568.03 88888.00 2024-03-23 09:55:48.412 083 15782.53 549.10 52567.89 88888.00 2024-03-23 09:55:49.412 083 15782.60 549.01 52567.66 88888.00 2024-03-23 09:55:49.912 083 15782.61 548.94 52567.50 88888.00 2024-03-23 09:55:50.412 083 15782.63 549.01 52567.36 88888.00 2024-03-23 09:55:50.912 083 15782.69 549.11 52567.30 88888.00 2024-03-23 09:55:51.412 083 15782.74 549.19 52567.25 88888.00 2024-03-23 09:55:51.912 083 15782.73 549.37 52567.19 88888.00 2024-03-23 09:55:52.412 083 15782.73 549.54 52567.05 88888.00 2024-03-23 09:55:52.912 083 15782.73 549.68 52566.93 88888.00 2024-03-23 09:55:53.412 083 15782.73 549.71 52566.80 88888.00 2024-03-23 09:55:53.912 083 15782.80 549.70 52566.68 88888.00 2024-03-23 09:55:54.412 083 15782.84 549.68 52566.45 88888.00 2024-03-23 09:55:54.912 083 15782.83 549.66 52566.21 88888.00 2024-03-23 09:55:55.412 083 15782.85 549.63 52565.95 88888.00 2024-03-23 09:55:55.912 083 15782.93 549.60 52565.67 88888.00 2024-03-23 09:55:56.412 083 15782.91 549.64 52565.39 88888.00 2024-03-23 09:55:56.912 083 15782.94 549.69 52565.10 88888.00 2024-03-23 09:55:57.412 083 15782.94 549.78 52564.80 88888.00 2024-03-23 09:55:57.912 083 15782.91 549.90 52564.47 88888.00 2024-03-23 09:55:58.412 083 15782.88 550.03 52564.18 88888.00 2024-03-23 09:55:59.412 083 15782.74 550.11 52563.76 88888.00 2024-03-23 09:55:59.912 083 15782.63 550.12 52563.49 88888.00 2024-03-23 09:56:00.412 083 15782.61 550.12 52563.27 88888.00 2024-03-23 09:56:00.912 083 15782.56 550.16 52563.11 88888.00 2024-03-23 09:56:01.412 083 15782.56 550.24 52562.96 88888.00 2024-03-23 09:56:01.912 083 15782.59 550.28 52562.81 88888.00 2024-03-23 09:56:02.412 083 15782.56 550.31 52562.75 88888.00 2024-03-23 09:56:02.912 083 15782.50 550.30 52562.70 88888.00 2024-03-23 09:56:03.412 083 15782.43 550.27 52562.65 88888.00 2024-03-23 09:56:03.912 083 15782.36 550.27 52562.59 88888.00 2024-03-23 09:56:04.412 083 15782.20 550.31 52562.45 88888.00 2024-03-23 09:56:04.912 083 15782.05 550.31 52562.31 88888.00 2024-03-23 09:56:05.412 083 15781.83 550.31 52562.16 88888.00 2024-03-23 09:56:05.912 083 15781.64 550.39 52561.97 88888.00 2024-03-23 09:56:06.412 083 15781.48 550.47 52561.79 88888.00 2024-03-23 09:56:06.912 083 15781.31 550.45 52561.65 88888.00 2024-03-23 09:56:07.412 083 15781.19 550.42 52561.47 88888.00 2024-03-23 09:56:07.912 083 15781.13 550.34 52561.30 88888.00 2024-03-23 09:56:08.412 083 15781.04 550.24 52561.22 88888.00 2024-03-23 09:56:08.912 083 15780.97 550.19 52561.21 88888.00 2024-03-23 09:56:09.412 083 15780.92 550.19 52561.13 88888.00 2024-03-23 09:56:09.912 083 15780.85 550.20 52561.09 88888.00 2024-03-23 09:56:10.412 083 15780.70 550.25 52561.12 88888.00 2024-03-23 09:56:10.912 083 15780.46 550.32 52561.17 88888.00 2024-03-23 09:56:11.412 083 15780.28 550.33 52561.24 88888.00 2024-03-23 09:56:11.912 083 15780.12 550.36 52561.22 88888.00 2024-03-23 09:56:12.412 083 15780.01 550.34 52561.29 88888.00 2024-03-23 09:56:12.912 083 15779.92 550.32 52561.27 88888.00 2024-03-23 09:56:13.412 083 15779.97 550.23 52561.25 88888.00 2024-03-23 09:56:13.912 083 15780.02 550.14 52561.24 88888.00 2024-03-23 09:56:14.412 083 15780.12 550.02 52561.24 88888.00 2024-03-23 09:56:14.912 083 15780.30 549.88 52561.22 88888.00 2024-03-23 09:56:15.412 083 15780.49 549.67 52561.21 88888.00 2024-03-23 09:56:15.912 083 15780.67 549.49 52561.21 88888.00 2024-03-23 09:56:16.412 083 15780.90 549.38 52561.18 88888.00 2024-03-23 09:56:16.912 083 15781.16 549.35 52561.20 88888.00 2024-03-23 09:56:17.412 083 15781.45 549.35 52561.22 88888.00 2024-03-23 09:56:17.912 083 15781.72 549.36 52561.20 88888.00 2024-03-23 09:56:18.412 083 15781.87 549.38 52561.15 88888.00 2024-03-23 09:56:18.912 083 15782.08 549.38 52561.14 88888.00 2024-03-23 09:56:19.412 083 15782.25 549.43 52561.08 88888.00 2024-03-23 09:56:19.912 083 15782.38 549.50 52561.05 88888.00 2024-03-23 09:56:20.412 083 15782.56 549.56 52560.94 88888.00 2024-03-23 09:56:20.912 083 15782.77 549.67 52560.74 88888.00 2024-03-23 09:56:21.412 083 15782.75 549.81 52560.53 88888.00 2024-03-23 09:56:21.912 083 15782.84 549.99 52560.30 88888.00 2024-03-23 09:56:22.412 083 15783.03 550.18 52560.12 88888.00 2024-03-23 09:56:22.912 083 15783.18 550.39 52559.96 88888.00 2024-03-23 09:56:23.412 083 15783.28 550.56 52559.88 88888.00 2024-03-23 09:56:23.912 083 15783.35 550.76 52559.75 88888.00 2024-03-23 09:56:24.412 083 15783.41 550.90 52559.58 88888.00 2024-03-23 09:56:24.912 083 15783.42 550.97 52559.45 88888.00 2024-03-23 09:56:25.412 083 15783.45 551.02 52559.34 88888.00 2024-03-23 09:56:25.912 083 15783.44 551.07 52559.29 88888.00 2024-03-23 09:56:26.412 083 15783.43 551.09 52559.24 88888.00 2024-03-23 09:56:26.912 083 15783.35 551.09 52559.20 88888.00 2024-03-23 09:56:27.412 083 15783.27 551.03 52559.10 88888.00 2024-03-23 09:56:27.912 083 15783.34 550.93 52558.95 88888.00 2024-03-23 09:56:28.412 083 15783.30 550.83 52558.87 88888.00 2024-03-23 09:56:28.912 083 15783.26 550.72 52558.84 88888.00 2024-03-23 09:56:29.412 083 15783.24 550.60 52558.77 88888.00 2024-03-23 09:56:29.912 083 15783.21 550.53 52558.79 88888.00 2024-03-23 09:56:30.412 083 15783.24 550.50 52558.86 88888.00 2024-03-23 09:56:30.912 083 15783.30 550.42 52558.86 88888.00 2024-03-23 09:56:31.412 083 15783.45 550.28 52558.96 88888.00 2024-03-23 09:56:31.912 083 15783.65 550.10 52559.08 88888.00 2024-03-23 09:56:32.412 083 15783.83 549.92 52559.17 88888.00 2024-03-23 09:56:32.912 083 15783.98 549.80 52559.22 88888.00 2024-03-23 09:56:33.412 083 15783.99 549.78 52559.16 88888.00 2024-03-23 09:56:33.912 083 15783.88 549.79 52559.11 88888.00 2024-03-23 09:56:34.412 083 15783.79 549.80 52559.11 88888.00 2024-03-23 09:56:34.912 083 15783.74 549.84 52559.08 88888.00 2024-03-23 09:56:35.412 083 15783.77 549.90 52558.99 88888.00 2024-03-23 09:56:35.912 083 15783.77 549.95 52558.99 88888.00 2024-03-23 09:56:36.412 083 15783.75 549.97 52558.96 88888.00 2024-03-23 09:56:36.912 083 15783.74 549.97 52558.89 88888.00 2024-03-23 09:56:37.412 083 15783.77 549.95 52558.85 88888.00 2024-03-23 09:56:37.912 083 15783.84 549.88 52558.75 88888.00 2024-03-23 09:56:38.412 083 15783.88 549.78 52558.66 88888.00 2024-03-23 09:56:38.912 083 15783.93 549.68 52558.55 88888.00 2024-03-23 09:56:39.412 083 15784.00 549.63 52558.49 88888.00 2024-03-23 09:56:39.912 083 15784.04 549.61 52558.37 88888.00 2024-03-23 09:56:40.412 083 15784.06 549.53 52558.30 88888.00 2024-03-23 09:56:40.912 083 15784.06 549.45 52558.16 88888.00 2024-03-23 09:56:41.412 083 15784.06 549.37 52558.08 88888.00 2024-03-23 09:56:41.912 083 15784.07 549.27 52558.08 88888.00 2024-03-23 09:56:42.412 083 15784.11 549.19 52557.93 88888.00 2024-03-23 09:56:42.912 083 15784.16 549.19 52557.82 88888.00 2024-03-23 09:56:43.412 083 15784.22 549.23 52557.75 88888.00 2024-03-23 09:56:43.912 083 15784.33 549.29 52557.71 88888.00 2024-03-23 09:56:44.412 083 15784.40 549.37 52557.62 88888.00 2024-03-23 09:56:44.912 083 15784.45 549.54 52557.55 88888.00 2024-03-23 09:56:45.412 083 15784.40 549.70 52557.47 88888.00 2024-03-23 09:56:45.912 083 15784.36 549.84 52557.38 88888.00 2024-03-23 09:56:46.412 083 15784.33 549.89 52557.26 88888.00 2024-03-23 09:56:46.912 083 15784.28 549.87 52557.17 88888.00 2024-03-23 09:56:47.412 083 15784.20 549.86 52557.09 88888.00 2024-03-23 09:56:47.912 083 15784.10 549.93 52557.03 88888.00 2024-03-23 09:56:48.412 083 15784.04 549.99 52556.95 88888.00 2024-03-23 09:56:48.912 083 15783.98 550.12 52556.87 88888.00 2024-03-23 09:56:49.412 083 15783.90 550.20 52556.67 88888.00 2024-03-23 09:56:49.912 083 15783.93 550.18 52556.55 88888.00 2024-03-23 09:56:50.912 083 15784.14 550.03 52556.42 88888.00 2024-03-23 09:56:51.412 083 15784.31 549.97 52556.45 88888.00 2024-03-23 09:56:51.912 083 15784.52 549.90 52556.50 88888.00 2024-03-23 09:56:52.412 083 15784.69 549.75 52556.45 88888.00 2024-03-23 09:56:52.912 083 15784.78 549.68 52556.41 88888.00 2024-03-23 09:56:53.412 083 15784.90 549.64 52556.43 88888.00 2024-03-23 09:56:53.912 083 15784.98 549.60 52556.44 88888.00 2024-03-23 09:56:54.412 083 15785.05 549.58 52556.41 88888.00 2024-03-23 09:56:54.912 083 15785.08 549.56 52556.41 88888.00 2024-03-23 09:56:55.412 083 15785.11 549.66 52556.31 88888.00 2024-03-23 09:56:55.912 083 15785.06 549.78 52556.23 88888.00 2024-03-23 09:56:56.412 083 15785.04 549.85 52556.15 88888.00 2024-03-23 09:56:56.912 083 15785.07 549.89 52556.06 88888.00 2024-03-23 09:56:57.412 083 15785.22 549.88 52555.96 88888.00 2024-03-23 09:56:57.912 083 15785.32 549.79 52555.89 88888.00 2024-03-23 09:56:58.412 083 15785.37 549.76 52555.82 88888.00 2024-03-23 09:56:58.912 083 15785.31 549.76 52555.85 88888.00 2024-03-23 09:56:59.412 083 15785.27 549.75 52555.84 88888.00 2024-03-23 09:56:59.912 083 15785.16 549.70 52555.81 88888.00 2024-03-23 09:57:00.412 083 15784.99 549.71 52555.86 88888.00 2024-03-23 09:57:00.912 083 15784.92 549.68 52555.93 88888.00 2024-03-23 09:57:01.412 083 15784.85 549.63 52555.92 88888.00 2024-03-23 09:57:01.912 083 15784.82 549.59 52556.00 88888.00 2024-03-23 09:57:02.412 083 15784.85 549.59 52556.09 88888.00 2024-03-23 09:57:02.912 083 15784.88 549.51 52556.19 88888.00 2024-03-23 09:57:03.412 083 15784.97 549.37 52556.20 88888.00 2024-03-23 09:57:03.912 083 15785.05 549.27 52556.17 88888.00 2024-03-23 09:57:04.412 083 15785.11 549.16 52556.19 88888.00 2024-03-23 09:57:04.912 083 15785.19 549.06 52556.21 88888.00 2024-03-23 09:57:05.412 083 15785.22 549.04 52556.20 88888.00 2024-03-23 09:57:05.912 083 15785.18 549.10 52556.12 88888.00 2024-03-23 09:57:06.412 083 15785.19 549.18 52556.15 88888.00 2024-03-23 09:57:06.912 083 15785.24 549.26 52556.04 88888.00 2024-03-23 09:57:07.412 083 15785.28 549.26 52556.00 88888.00 2024-03-23 09:57:07.912 083 15785.32 549.30 52555.89 88888.00 2024-03-23 09:57:08.412 083 15785.35 549.35 52555.82 88888.00 2024-03-23 09:57:08.912 083 15785.35 549.24 52555.79 88888.00 2024-03-23 09:57:09.412 083 15785.42 549.12 52555.70 88888.00 2024-03-23 09:57:09.912 083 15785.50 548.98 52555.61 88888.00 2024-03-23 09:57:10.412 083 15785.64 548.92 52555.51 88888.00 2024-03-23 09:57:10.912 083 15785.80 548.86 52555.42 88888.00 2024-03-23 09:57:11.412 083 15786.05 548.82 52555.36 88888.00 2024-03-23 09:57:11.912 083 15786.16 548.73 52555.30 88888.00 2024-03-23 09:57:12.412 083 15786.31 548.60 52555.27 88888.00 2024-03-23 09:57:12.912 083 15786.45 548.51 52555.23 88888.00 2024-03-23 09:57:13.412 083 15786.57 548.48 52555.19 88888.00 2024-03-23 09:57:13.912 083 15786.62 548.48 52555.15 88888.00 2024-03-23 09:57:14.412 083 15786.63 548.41 52555.15 88888.00 2024-03-23 09:57:14.912 083 15786.64 548.30 52555.06 88888.00 2024-03-23 09:57:15.412 083 15786.71 548.22 52555.01 88888.00 2024-03-23 09:57:15.912 083 15786.75 548.17 52554.94 88888.00 2024-03-23 09:57:16.412 083 15786.77 548.20 52554.90 88888.00 2024-03-23 09:57:16.912 083 15786.79 548.22 52554.89 88888.00 2024-03-23 09:57:17.412 083 15786.79 548.15 52554.87 88888.00 2024-03-23 09:57:17.912 083 15786.85 548.05 52554.88 88888.00 2024-03-23 09:57:18.412 083 15786.90 547.95 52554.87 88888.00 2024-03-23 09:57:18.912 083 15786.93 547.87 52554.99 88888.00 2024-03-23 09:57:19.412 083 15786.95 547.79 52555.04 88888.00 2024-03-23 09:57:19.912 083 15786.98 547.74 52555.10 88888.00 2024-03-23 09:57:20.412 083 15786.97 547.70 52555.24 88888.00 2024-03-23 09:57:20.912 083 15786.90 547.62 52555.32 88888.00 2024-03-23 09:57:21.412 083 15786.93 547.55 52555.29 88888.00 2024-03-23 09:57:21.912 083 15786.94 547.53 52555.24 88888.00 2024-03-23 09:57:22.412 083 15786.87 547.54 52555.21 88888.00 2024-03-23 09:57:22.912 083 15786.86 547.51 52555.12 88888.00 2024-03-23 09:57:23.412 083 15786.80 547.47 52555.02 88888.00 2024-03-23 09:57:23.912 083 15786.76 547.54 52554.95 88888.00 2024-03-23 09:57:24.412 083 15786.73 547.54 52554.91 88888.00 2024-03-23 09:57:24.912 083 15786.62 547.59 52554.87 88888.00 2024-03-23 09:57:25.412 083 15786.50 547.70 52554.78 88888.00 2024-03-23 09:57:25.912 083 15786.39 547.82 52554.74 88888.00 2024-03-23 09:57:26.412 083 15786.39 547.94 52554.73 88888.00 2024-03-23 09:57:26.912 083 15786.35 547.99 52554.71 88888.00 2024-03-23 09:57:27.412 083 15786.33 548.06 52554.71 88888.00 2024-03-23 09:57:27.912 083 15786.28 548.19 52554.62 88888.00 2024-03-23 09:57:28.412 083 15786.22 548.29 52554.50 88888.00 2024-03-23 09:57:28.912 083 15786.18 548.33 52554.42 88888.00 2024-03-23 09:57:29.412 083 15786.13 548.33 52554.33 88888.00 2024-03-23 09:57:29.912 083 15786.06 548.28 52554.23 88888.00 2024-03-23 09:57:30.412 083 15785.98 548.21 52554.12 88888.00 2024-03-23 09:57:30.912 083 15785.95 548.15 52554.05 88888.00 2024-03-23 09:57:31.412 083 15785.85 548.11 52553.98 88888.00 2024-03-23 09:57:31.912 083 15785.80 548.02 52554.05 88888.00 2024-03-23 09:57:32.412 083 15785.79 547.87 52554.04 88888.00 2024-03-23 09:57:32.912 083 15785.69 547.76 52554.07 88888.00 2024-03-23 09:57:33.412 083 15785.64 547.71 52554.12 88888.00 2024-03-23 09:57:33.912 083 15785.61 547.64 52554.14 88888.00 2024-03-23 09:57:34.412 083 15785.53 547.57 52554.21 88888.00 2024-03-23 09:57:34.912 083 15785.49 547.52 52554.27 88888.00 2024-03-23 09:57:35.412 083 15785.52 547.43 52554.27 88888.00 2024-03-23 09:57:35.912 083 15785.55 547.31 52554.24 88888.00 2024-03-23 09:57:36.412 083 15785.59 547.24 52554.21 88888.00 2024-03-23 09:57:36.912 083 15785.74 547.24 52554.18 88888.00 2024-03-23 09:57:37.412 083 15785.83 547.25 52554.15 88888.00 2024-03-23 09:57:37.912 083 15785.83 547.26 52554.19 88888.00 2024-03-23 09:57:38.912 083 15785.77 547.36 52554.22 88888.00 2024-03-23 09:57:39.412 083 15785.69 547.46 52554.23 88888.00 2024-03-23 09:57:39.912 083 15785.58 547.55 52554.20 88888.00 2024-03-23 09:57:40.412 083 15785.52 547.66 52554.21 88888.00 2024-03-23 09:57:40.912 083 15785.45 547.78 52554.27 88888.00 2024-03-23 09:57:41.412 083 15785.29 547.91 52554.28 88888.00 2024-03-23 09:57:41.912 083 15785.18 547.98 52554.29 88888.00 2024-03-23 09:57:42.412 083 15785.23 548.08 52554.33 88888.00 2024-03-23 09:57:42.912 083 15785.26 548.14 52554.31 88888.00 2024-03-23 09:57:43.412 083 15785.27 548.13 52554.25 88888.00 2024-03-23 09:57:43.912 083 15785.26 548.07 52554.20 88888.00 2024-03-23 09:57:44.412 083 15785.24 548.03 52554.16 88888.00 2024-03-23 09:57:44.912 083 15785.20 548.02 52554.11 88888.00 2024-03-23 09:57:45.412 083 15785.10 548.00 52554.03 88888.00 2024-03-23 09:57:45.912 083 15784.98 547.96 52554.03 88888.00 2024-03-23 09:57:46.412 083 15784.79 547.86 52554.03 88888.00 2024-03-23 09:57:46.912 083 15784.67 547.68 52553.92 88888.00 2024-03-23 09:57:47.412 083 15784.64 547.50 52553.86 88888.00 2024-03-23 09:57:47.912 083 15784.68 547.37 52553.76 88888.00 2024-03-23 09:57:48.412 083 15784.72 547.29 52553.73 88888.00 2024-03-23 09:57:48.912 083 15784.69 547.27 52553.65 88888.00 2024-03-23 09:57:49.412 083 15784.68 547.28 52553.53 88888.00 2024-03-23 09:57:49.912 083 15784.71 547.31 52553.51 88888.00 2024-03-23 09:57:50.412 083 15784.76 547.34 52553.49 88888.00 2024-03-23 09:57:50.912 083 15784.80 547.36 52553.45 88888.00 2024-03-23 09:57:51.412 083 15784.79 547.37 52553.37 88888.00 2024-03-23 09:57:51.912 083 15784.86 547.37 52553.32 88888.00 2024-03-23 09:57:52.412 083 15784.94 547.45 52553.28 88888.00 2024-03-23 09:57:52.912 083 15785.01 547.54 52553.26 88888.00 2024-03-23 09:57:53.412 083 15785.17 547.70 52553.21 88888.00 2024-03-23 09:57:53.912 083 15785.27 547.87 52553.15 88888.00 2024-03-23 09:57:54.412 083 15785.34 548.05 52553.15 88888.00 2024-03-23 09:57:54.912 083 15785.43 548.12 52553.20 88888.00 2024-03-23 09:57:55.412 083 15785.50 548.13 52553.23 88888.00 2024-03-23 09:57:55.912 083 15785.60 548.12 52553.29 88888.00 2024-03-23 09:57:56.412 083 15785.64 548.20 52553.33 88888.00 2024-03-23 09:57:56.912 083 15785.71 548.24 52553.39 88888.00 2024-03-23 09:57:57.412 083 15785.67 548.28 52553.40 88888.00 2024-03-23 09:57:57.912 083 15785.59 548.35 52553.45 88888.00 2024-03-23 09:57:58.412 083 15785.52 548.41 52553.50 88888.00 2024-03-23 09:57:58.912 083 15785.44 548.46 52553.54 88888.00 2024-03-23 09:57:59.412 083 15785.50 548.42 52553.55 88888.00 2024-03-23 09:57:59.912 083 15785.55 548.37 52553.50 88888.00 2024-03-23 09:58:00.412 083 15785.70 548.22 52553.48 88888.00 2024-03-23 09:58:00.912 083 15785.85 547.99 52553.45 88888.00 2024-03-23 09:58:01.412 083 15785.91 547.78 52553.42 88888.00 2024-03-23 09:58:01.912 083 15785.95 547.62 52553.45 88888.00 2024-03-23 09:58:02.412 083 15785.89 547.53 52553.48 88888.00 2024-03-23 09:58:02.912 083 15785.76 547.44 52553.52 88888.00 2024-03-23 09:58:03.412 083 15785.61 547.39 52553.53 88888.00 2024-03-23 09:58:03.912 083 15785.46 547.36 52553.58 88888.00 2024-03-23 09:58:04.412 083 15785.38 547.36 52553.62 88888.00 2024-03-23 09:58:04.912 083 15785.32 547.39 52553.63 88888.00 2024-03-23 09:58:05.412 083 15785.18 547.44 52553.62 88888.00 2024-03-23 09:58:05.912 083 15785.13 547.40 52553.55 88888.00 2024-03-23 09:58:06.412 083 15785.14 547.37 52553.55 88888.00 2024-03-23 09:58:06.912 083 15785.14 547.37 52553.54 88888.00 2024-03-23 09:58:07.412 083 15785.15 547.39 52553.52 88888.00 2024-03-23 09:58:07.912 083 15785.16 547.50 52553.49 88888.00 2024-03-23 09:58:08.412 083 15785.24 547.59 52553.47 88888.00 2024-03-23 09:58:08.912 083 15785.36 547.56 52553.47 88888.00 2024-03-23 09:58:09.412 083 15785.46 547.47 52553.46 88888.00 2024-03-23 09:58:09.912 083 15785.60 547.40 52553.40 88888.00 2024-03-23 09:58:10.412 083 15785.73 547.35 52553.44 88888.00 2024-03-23 09:58:10.912 083 15785.94 547.30 52553.49 88888.00 2024-03-23 09:58:11.412 083 15786.17 547.28 52553.57 88888.00 2024-03-23 09:58:12.412 083 15786.61 547.13 52553.60 88888.00 2024-03-23 09:58:12.912 083 15786.76 547.11 52553.69 88888.00 2024-03-23 09:58:13.412 083 15786.86 547.09 52553.80 88888.00 2024-03-23 09:58:13.912 083 15786.96 547.07 52553.87 88888.00 2024-03-23 09:58:14.412 083 15787.02 547.02 52553.92 88888.00 2024-03-23 09:58:14.912 083 15787.03 546.96 52553.98 88888.00 2024-03-23 09:58:15.412 083 15786.97 546.88 52554.00 88888.00 2024-03-23 09:58:15.912 083 15786.91 546.87 52554.06 88888.00 2024-03-23 09:58:16.412 083 15786.86 546.83 52554.12 88888.00 2024-03-23 09:58:16.912 083 15786.86 546.79 52554.20 88888.00 2024-03-23 09:58:17.412 083 15786.82 546.77 52554.31 88888.00 2024-03-23 09:58:17.912 083 15786.72 546.77 52554.36 88888.00 2024-03-23 09:58:18.412 083 15786.68 546.70 52554.39 88888.00 2024-03-23 09:58:18.912 083 15786.71 546.56 52554.42 88888.00 2024-03-23 09:58:19.412 083 15786.66 546.43 52554.48 88888.00 2024-03-23 09:58:19.912 083 15786.55 546.30 52554.48 88888.00 2024-03-23 09:58:20.412 083 15786.44 546.23 52554.51 88888.00 2024-03-23 09:58:20.912 083 15786.37 546.15 52554.52 88888.00 2024-03-23 09:58:21.412 083 15786.35 546.06 52554.59 88888.00 2024-03-23 09:58:22.412 083 15786.43 545.82 52554.62 88888.00 2024-03-23 09:58:22.912 083 15786.50 545.72 52554.58 88888.00 2024-03-23 09:58:23.412 083 15786.50 545.64 52554.59 88888.00 2024-03-23 09:58:23.912 083 15786.51 545.57 52554.69 88888.00 2024-03-23 09:58:24.412 083 15786.60 545.49 52554.79 88888.00 2024-03-23 09:58:24.912 083 15786.67 545.45 52554.73 88888.00 2024-03-23 09:58:25.412 083 15786.70 545.37 52554.72 88888.00 2024-03-23 09:58:25.912 083 15786.70 545.28 52554.79 88888.00 2024-03-23 09:58:26.412 083 15786.71 545.28 52554.84 88888.00 2024-03-23 09:58:26.912 083 15786.70 545.34 52554.93 88888.00 2024-03-23 09:58:27.412 083 15786.66 545.40 52555.00 88888.00 2024-03-23 09:58:27.912 083 15786.63 545.44 52555.12 88888.00 2024-03-23 09:58:28.412 083 15786.52 545.50 52555.17 88888.00 2024-03-23 09:58:28.912 083 15786.40 545.64 52555.22 88888.00 2024-03-23 09:58:29.412 083 15786.36 545.69 52555.21 88888.00 2024-03-23 09:58:29.912 083 15786.30 545.70 52555.21 88888.00 2024-03-23 09:58:30.412 083 15786.33 545.73 52555.27 88888.00 2024-03-23 09:58:30.912 083 15786.34 545.72 52555.41 88888.00 2024-03-23 09:58:31.412 083 15786.36 545.80 52555.55 88888.00 2024-03-23 09:58:31.912 083 15786.41 545.91 52555.73 88888.00 2024-03-23 09:58:32.412 083 15786.49 545.98 52555.88 88888.00 2024-03-23 09:58:32.912 083 15786.60 546.09 52556.10 88888.00 2024-03-23 09:58:33.412 083 15786.72 546.13 52556.24 88888.00 2024-03-23 09:58:33.912 083 15786.81 546.09 52556.35 88888.00 2024-03-23 09:58:34.412 083 15786.93 546.10 52556.48 88888.00 2024-03-23 09:58:34.912 083 15787.06 546.09 52556.55 88888.00 2024-03-23 09:58:35.412 083 15787.19 546.12 52556.68 88888.00 2024-03-23 09:58:35.912 083 15787.21 546.17 52556.71 88888.00 2024-03-23 09:58:36.412 083 15787.25 546.17 52556.74 88888.00 2024-03-23 09:58:36.912 083 15787.24 546.14 52556.78 88888.00 2024-03-23 09:58:37.412 083 15787.17 546.08 52556.81 88888.00 2024-03-23 09:58:37.912 083 15787.14 546.01 52556.83 88888.00 2024-03-23 09:58:38.412 083 15787.06 545.93 52556.88 88888.00 2024-03-23 09:58:38.912 083 15786.96 545.81 52556.89 88888.00 2024-03-23 09:58:39.412 083 15786.95 545.74 52556.84 88888.00 2024-03-23 09:58:39.912 083 15786.94 545.72 52556.81 88888.00 2024-03-23 09:58:40.412 083 15786.88 545.67 52556.78 88888.00 2024-03-23 09:58:40.912 083 15786.82 545.64 52556.72 88888.00 2024-03-23 09:58:41.412 083 15786.76 545.58 52556.71 88888.00 2024-03-23 09:58:41.912 083 15786.75 545.52 52556.73 88888.00 2024-03-23 09:58:42.412 083 15786.69 545.46 52556.75 88888.00 2024-03-23 09:58:42.912 083 15786.64 545.41 52556.82 88888.00 2024-03-23 09:58:43.412 083 15786.59 545.37 52556.86 88888.00 2024-03-23 09:58:43.912 083 15786.62 545.36 52556.88 88888.00 2024-03-23 09:58:44.412 083 15786.67 545.39 52556.93 88888.00 2024-03-23 09:58:44.912 083 15786.73 545.47 52557.00 88888.00 2024-03-23 09:58:45.412 083 15786.78 545.55 52557.11 88888.00 2024-03-23 09:58:45.912 083 15786.78 545.65 52557.24 88888.00 2024-03-23 09:58:46.412 083 15786.71 545.74 52557.37 88888.00 2024-03-23 09:58:46.912 083 15786.59 545.82 52557.44 88888.00 2024-03-23 09:58:47.412 083 15786.53 545.81 52557.45 88888.00 2024-03-23 09:58:47.912 083 15786.43 545.87 52557.40 88888.00 2024-03-23 09:58:48.412 083 15786.34 545.88 52557.38 88888.00 2024-03-23 09:58:48.912 083 15786.22 545.82 52557.38 88888.00 2024-03-23 09:58:49.412 083 15786.06 545.80 52557.27 88888.00 2024-03-23 09:58:49.912 083 15785.94 545.75 52557.20 88888.00 2024-03-23 09:58:50.412 083 15785.81 545.80 52557.15 88888.00 2024-03-23 09:58:50.912 083 15785.78 545.79 52557.01 88888.00 2024-03-23 09:58:51.412 083 15785.74 545.71 52556.90 88888.00 2024-03-23 09:58:51.912 083 15785.72 545.61 52556.85 88888.00 2024-03-23 09:58:52.412 083 15785.79 545.56 52556.75 88888.00 2024-03-23 09:58:52.912 083 15785.76 545.53 52556.71 88888.00 2024-03-23 09:58:53.412 083 15785.80 545.58 52556.67 88888.00 2024-03-23 09:58:53.912 083 15785.80 545.57 52556.64 88888.00 2024-03-23 09:58:54.412 083 15785.82 545.56 52556.58 88888.00 2024-03-23 09:58:54.912 083 15785.78 545.58 52556.56 88888.00 2024-03-23 09:58:55.412 083 15785.69 545.56 52556.60 88888.00 2024-03-23 09:58:55.912 083 15785.60 545.47 52556.60 88888.00 2024-03-23 09:58:56.412 083 15785.52 545.38 52556.63 88888.00 2024-03-23 09:58:56.912 083 15785.46 545.30 52556.67 88888.00 2024-03-23 09:58:57.413 083 15785.44 545.23 52556.72 88888.00 2024-03-23 09:58:57.913 083 15785.43 545.21 52556.67 88888.00 2024-03-23 09:58:58.413 083 15785.45 545.19 52556.66 88888.00 2024-03-23 09:58:58.913 083 15785.51 545.15 52556.64 88888.00 2024-03-23 09:58:59.413 083 15785.54 545.08 52556.56 88888.00 2024-03-23 09:58:59.913 083 15785.60 544.96 52556.60 88888.00 2024-03-23 09:59:00.413 083 15785.68 544.87 52556.62 88888.00 2024-03-23 09:59:00.913 083 15785.78 544.88 52556.62 88888.00 2024-03-23 09:59:01.413 083 15785.91 544.93 52556.67 88888.00 2024-03-23 09:59:01.913 083 15785.95 544.93 52556.73 88888.00 2024-03-23 09:59:02.413 083 15785.95 544.92 52556.76 88888.00 2024-03-23 09:59:02.913 083 15785.96 544.93 52556.69 88888.00 2024-03-23 09:59:03.413 083 15785.99 544.98 52556.73 88888.00 2024-03-23 09:59:03.913 083 15786.04 545.08 52556.74 88888.00 2024-03-23 09:59:04.413 083 15786.13 545.13 52556.71 88888.00 2024-03-23 09:59:04.913 083 15786.17 545.12 52556.66 88888.00 2024-03-23 09:59:05.413 083 15786.19 545.10 52556.61 88888.00 2024-03-23 09:59:05.913 083 15786.26 545.05 52556.53 88888.00 2024-03-23 09:59:06.413 083 15786.33 545.04 52556.50 88888.00 2024-03-23 09:59:06.913 083 15786.37 545.01 52556.48 88888.00 2024-03-23 09:59:07.413 083 15786.41 544.95 52556.48 88888.00 2024-03-23 09:59:07.913 083 15786.40 544.92 52556.43 88888.00 2024-03-23 09:59:08.413 083 15786.34 544.80 52556.42 88888.00 2024-03-23 09:59:08.913 083 15786.26 544.70 52556.45 88888.00 2024-03-23 09:59:09.413 083 15786.22 544.74 52556.49 88888.00 2024-03-23 09:59:09.913 083 15786.21 544.79 52556.53 88888.00 2024-03-23 09:59:10.413 083 15786.21 544.78 52556.53 88888.00 2024-03-23 09:59:10.913 083 15786.30 544.74 52556.48 88888.00 2024-03-23 09:59:11.413 083 15786.33 544.67 52556.48 88888.00 2024-03-23 09:59:11.913 083 15786.32 544.61 52556.47 88888.00 2024-03-23 09:59:12.413 083 15786.35 544.56 52556.37 88888.00 2024-03-23 09:59:12.913 083 15786.39 544.53 52556.35 88888.00 2024-03-23 09:59:13.913 083 15786.48 544.35 52556.32 88888.00 2024-03-23 09:59:14.413 083 15786.54 544.29 52556.37 88888.00 2024-03-23 09:59:14.913 083 15786.59 544.29 52556.38 88888.00 2024-03-23 09:59:15.413 083 15786.63 544.35 52556.42 88888.00 2024-03-23 09:59:15.913 083 15786.60 544.40 52556.41 88888.00 2024-03-23 09:59:16.413 083 15786.45 544.42 52556.47 88888.00 2024-03-23 09:59:16.913 083 15786.40 544.51 52556.56 88888.00 2024-03-23 09:59:17.413 083 15786.34 544.59 52556.64 88888.00 2024-03-23 09:59:17.913 083 15786.31 544.66 52556.73 88888.00 2024-03-23 09:59:18.413 083 15786.35 544.70 52556.84 88888.00 2024-03-23 09:59:18.913 083 15786.40 544.77 52556.95 88888.00 2024-03-23 09:59:19.413 083 15786.36 544.78 52556.95 88888.00 2024-03-23 09:59:19.913 083 15786.37 544.74 52556.96 88888.00 2024-03-23 09:59:20.413 083 15786.37 544.69 52557.02 88888.00 2024-03-23 09:59:20.913 083 15786.40 544.69 52556.98 88888.00 2024-03-23 09:59:21.413 083 15786.44 544.75 52556.96 88888.00 2024-03-23 09:59:21.913 083 15786.54 544.76 52556.98 88888.00 2024-03-23 09:59:22.413 083 15786.60 544.75 52557.05 88888.00 2024-03-23 09:59:22.913 083 15786.67 544.70 52557.05 88888.00 2024-03-23 09:59:23.413 083 15786.67 544.62 52557.01 88888.00 2024-03-23 09:59:23.913 083 15786.70 544.59 52556.95 88888.00 2024-03-23 09:59:24.413 083 15786.73 544.57 52556.97 88888.00 2024-03-23 09:59:24.913 083 15786.78 544.52 52556.92 88888.00 2024-03-23 09:59:25.413 083 15786.87 544.52 52556.90 88888.00 2024-03-23 09:59:25.913 083 15786.96 544.46 52556.90 88888.00 2024-03-23 09:59:26.413 083 15787.05 544.41 52556.85 88888.00 2024-03-23 09:59:26.913 083 15787.13 544.34 52556.81 88888.00 2024-03-23 09:59:27.413 083 15787.23 544.28 52556.85 88888.00 2024-03-23 09:59:27.913 083 15787.34 544.20 52556.91 88888.00 2024-03-23 09:59:28.413 083 15787.50 544.18 52556.91 88888.00 2024-03-23 09:59:28.913 083 15787.57 544.15 52556.97 88888.00 2024-03-23 09:59:29.413 083 15787.62 544.17 52557.07 88888.00 2024-03-23 09:59:29.913 083 15787.76 544.18 52557.17 88888.00 2024-03-23 09:59:30.413 083 15787.85 544.17 52557.25 88888.00 2024-03-23 09:59:30.913 083 15787.90 544.13 52557.36 88888.00 2024-03-23 09:59:31.413 083 15787.97 544.16 52557.45 88888.00 2024-03-23 09:59:31.913 083 15788.03 544.20 52557.45 88888.00 2024-03-23 09:59:32.413 083 15788.05 544.24 52557.47 88888.00 2024-03-23 09:59:32.913 083 15788.09 544.27 52557.45 88888.00 2024-03-23 09:59:33.913 083 15788.30 544.22 52557.44 88888.00 2024-03-23 09:59:34.413 083 15788.31 544.18 52557.41 88888.00 2024-03-23 09:59:34.913 083 15788.33 544.11 52557.37 88888.00 2024-03-23 09:59:35.413 083 15788.36 544.11 52557.35 88888.00 2024-03-23 09:59:35.913 083 15788.39 544.17 52557.34 88888.00 2024-03-23 09:59:36.413 083 15788.41 544.18 52557.33 88888.00 2024-03-23 09:59:36.913 083 15788.39 544.16 52557.28 88888.00 2024-03-23 09:59:37.413 083 15788.39 544.16 52557.22 88888.00 2024-03-23 09:59:37.913 083 15788.39 544.15 52557.17 88888.00 2024-03-23 09:59:38.413 083 15788.39 544.11 52557.14 88888.00 2024-03-23 09:59:38.913 083 15788.43 544.08 52557.10 88888.00 2024-03-23 09:59:39.413 083 15788.51 544.02 52557.08 88888.00 2024-03-23 09:59:39.913 083 15788.53 544.00 52557.10 88888.00 2024-03-23 09:59:40.413 083 15788.51 544.00 52557.12 88888.00 2024-03-23 09:59:40.913 083 15788.45 544.01 52557.07 88888.00 2024-03-23 09:59:41.413 083 15788.36 544.09 52557.06 88888.00 2024-03-23 09:59:41.913 083 15788.34 544.16 52557.08 88888.00 2024-03-23 09:59:42.413 083 15788.44 544.23 52557.11 88888.00 2024-03-23 09:59:42.913 083 15788.54 544.26 52557.09 88888.00 2024-03-23 09:59:43.413 083 15788.53 544.28 52557.09 88888.00 2024-03-23 09:59:43.913 083 15788.50 544.35 52557.13 88888.00 2024-03-23 09:59:44.413 083 15788.45 544.44 52557.13 88888.00 2024-03-23 09:59:44.913 083 15788.41 544.50 52557.11 88888.00 2024-03-23 09:59:45.413 083 15788.36 544.58 52557.09 88888.00 2024-03-23 09:59:45.913 083 15788.33 544.65 52557.07 88888.00 2024-03-23 09:59:46.413 083 15788.32 544.69 52557.05 88888.00 2024-03-23 09:59:46.913 083 15788.34 544.75 52557.07 88888.00 2024-03-23 09:59:47.413 083 15788.45 544.76 52557.05 88888.00 2024-03-23 09:59:47.913 083 15788.45 544.83 52556.95 88888.00 2024-03-23 09:59:48.413 083 15788.50 544.89 52556.93 88888.00 2024-03-23 09:59:48.913 083 15788.50 544.96 52556.96 88888.00 2024-03-23 09:59:49.413 083 15788.47 545.05 52557.02 88888.00 2024-03-23 09:59:49.913 083 15788.43 545.15 52557.06 88888.00 2024-03-23 09:59:50.413 083 15788.41 545.20 52557.08 88888.00 2024-03-23 09:59:50.913 083 15788.40 545.27 52557.17 88888.00 2024-03-23 09:59:51.413 083 15788.44 545.27 52557.20 88888.00 2024-03-23 09:59:51.913 083 15788.51 545.24 52557.18 88888.00 2024-03-23 09:59:52.413 083 15788.53 545.24 52557.08 88888.00 2024-03-23 09:59:52.913 083 15788.60 545.26 52557.04 88888.00 2024-03-23 09:59:53.413 083 15788.63 545.22 52556.89 88888.00 2024-03-23 09:59:53.913 083 15788.74 545.27 52556.80 88888.00 2024-03-23 09:59:54.413 083 15788.83 545.28 52556.73 88888.00 2024-03-23 09:59:54.913 083 15788.94 545.22 52556.64 88888.00 2024-03-23 09:59:55.413 083 15789.01 545.12 52556.58 88888.00 2024-03-23 09:59:55.913 083 15789.08 545.05 52556.54 88888.00 2024-03-23 09:59:56.413 083 15789.13 545.02 52556.49 88888.00 2024-03-23 09:59:56.913 083 15789.12 545.01 52556.37 88888.00 2024-03-23 09:59:57.413 083 15789.08 545.02 52556.38 88888.00 2024-03-23 09:59:57.913 083 15789.05 545.02 52556.48 88888.00 2024-03-23 09:59:58.413 083 15788.98 545.02 52556.57 88888.00 2024-03-23 09:59:58.913 083 15788.89 544.97 52556.57 88888.00 2024-03-23 09:59:59.413 083 15788.86 544.97 52556.58 88888.00 2024-03-23 09:59:59.913 083 15788.87 544.97 52556.53 88888.00 2024-03-23 10:00:00.413 083 15788.86 544.91 52556.53 88888.00 2024-03-23 10:00:00.913 083 15788.75 544.86 52556.53 88888.00 2024-03-23 10:00:01.913 083 15788.47 544.62 52556.52 88888.00 2024-03-23 10:00:02.413 083 15788.38 544.45 52556.43 88888.00 2024-03-23 10:00:02.913 083 15788.32 544.34 52556.45 88888.00 2024-03-23 10:00:03.413 083 15788.22 544.22 52556.47 88888.00 2024-03-23 10:00:03.913 083 15788.13 544.11 52556.44 88888.00 2024-03-23 10:00:04.413 083 15788.09 544.03 52556.46 88888.00 2024-03-23 10:00:04.913 083 15788.05 544.02 52556.56 88888.00 2024-03-23 10:00:05.413 083 15787.94 544.03 52556.56 88888.00 2024-03-23 10:00:05.913 083 15787.89 544.00 52556.51 88888.00 2024-03-23 10:00:06.413 083 15787.85 543.97 52556.48 88888.00 2024-03-23 10:00:06.913 083 15787.79 543.91 52556.46 88888.00 2024-03-23 10:00:07.413 083 15787.71 543.81 52556.41 88888.00 2024-03-23 10:00:07.913 083 15787.64 543.71 52556.37 88888.00 2024-03-23 10:00:08.413 083 15787.61 543.62 52556.33 88888.00 2024-03-23 10:00:08.913 083 15787.55 543.54 52556.30 88888.00 2024-03-23 10:00:09.413 083 15787.64 543.45 52556.20 88888.00 2024-03-23 10:00:09.913 083 15787.66 543.39 52556.11 88888.00 2024-03-23 10:00:10.413 083 15787.69 543.37 52556.08 88888.00 2024-03-23 10:00:10.913 083 15787.68 543.31 52556.08 88888.00 2024-03-23 10:00:11.413 083 15787.62 543.27 52556.15 88888.00 2024-03-23 10:00:11.913 083 15787.52 543.22 52556.25 88888.00 2024-03-23 10:00:12.413 083 15787.50 543.20 52556.34 88888.00 2024-03-23 10:00:12.913 083 15787.43 543.20 52556.37 88888.00 2024-03-23 10:00:13.413 083 15787.36 543.21 52556.40 88888.00 2024-03-23 10:00:13.913 083 15787.32 543.20 52556.40 88888.00 2024-03-23 10:00:14.413 083 15787.33 543.20 52556.36 88888.00 2024-03-23 10:00:14.913 083 15787.24 543.25 52556.40 88888.00 2024-03-23 10:00:15.413 083 15787.16 543.30 52556.44 88888.00 2024-03-23 10:00:15.913 083 15787.14 543.31 52556.45 88888.00 2024-03-23 10:00:16.413 083 15787.17 543.32 52556.46 88888.00 2024-03-23 10:00:16.913 083 15787.24 543.28 52556.37 88888.00 2024-03-23 10:00:17.413 083 15787.25 543.21 52556.38 88888.00 2024-03-23 10:00:17.913 083 15787.23 543.13 52556.40 88888.00 2024-03-23 10:00:18.413 083 15787.21 543.05 52556.43 88888.00 2024-03-23 10:00:18.913 083 15787.18 543.05 52556.41 88888.00 2024-03-23 10:00:19.413 083 15787.11 543.07 52556.45 88888.00 2024-03-23 10:00:19.913 083 15786.99 543.08 52556.44 88888.00 2024-03-23 10:00:20.413 083 15786.87 543.10 52556.40 88888.00 2024-03-23 10:00:20.913 083 15786.86 543.16 52556.35 88888.00 2024-03-23 10:00:21.413 083 15786.87 543.22 52556.37 88888.00 2024-03-23 10:00:21.913 083 15786.89 543.32 52556.44 88888.00 2024-03-23 10:00:22.413 083 15786.90 543.38 52556.50 88888.00 2024-03-23 10:00:22.913 083 15786.93 543.42 52556.54 88888.00 2024-03-23 10:00:23.413 083 15786.90 543.41 52556.56 88888.00 2024-03-23 10:00:23.913 083 15786.84 543.36 52556.58 88888.00 2024-03-23 10:00:24.413 083 15786.85 543.25 52556.69 88888.00 2024-03-23 10:00:25.413 083 15786.67 543.10 52556.75 88888.00 2024-03-23 10:00:25.913 083 15786.71 542.98 52556.76 88888.00 2024-03-23 10:00:26.413 083 15786.71 542.88 52556.77 88888.00 2024-03-23 10:00:26.913 083 15786.70 542.90 52556.73 88888.00 2024-03-23 10:00:27.413 083 15786.70 542.96 52556.75 88888.00 2024-03-23 10:00:27.913 083 15786.69 543.03 52556.76 88888.00 2024-03-23 10:00:28.413 083 15786.63 543.11 52556.82 88888.00 2024-03-23 10:00:28.913 083 15786.54 543.20 52556.87 88888.00 2024-03-23 10:00:29.413 083 15786.52 543.20 52556.88 88888.00 2024-03-23 10:00:29.913 083 15786.49 543.21 52556.89 88888.00 2024-03-23 10:00:30.413 083 15786.41 543.25 52556.89 88888.00 2024-03-23 10:00:30.913 083 15786.40 543.30 52556.89 88888.00 2024-03-23 10:00:31.413 083 15786.34 543.37 52556.96 88888.00 2024-03-23 10:00:31.913 083 15786.24 543.41 52557.01 88888.00 2024-03-23 10:00:32.413 083 15786.30 543.39 52557.05 88888.00 2024-03-23 10:00:32.913 083 15786.22 543.38 52557.04 88888.00 2024-03-23 10:00:33.413 083 15786.13 543.35 52557.05 88888.00 2024-03-23 10:00:33.913 083 15786.01 543.32 52557.13 88888.00 2024-03-23 10:00:34.413 083 15785.96 543.31 52557.13 88888.00 2024-03-23 10:00:35.413 083 15785.83 543.16 52557.14 88888.00 2024-03-23 10:00:35.913 083 15785.82 543.03 52557.16 88888.00 2024-03-23 10:00:36.413 083 15785.77 542.86 52557.16 88888.00 2024-03-23 10:00:36.913 083 15785.74 542.71 52557.20 88888.00 2024-03-23 10:00:37.413 083 15785.74 542.54 52557.24 88888.00 2024-03-23 10:00:37.913 083 15785.74 542.38 52557.17 88888.00 2024-03-23 10:00:38.413 083 15785.81 542.24 52557.16 88888.00 2024-03-23 10:00:38.913 083 15785.83 542.11 52557.15 88888.00 2024-03-23 10:00:39.413 083 15785.87 541.97 52557.17 88888.00 2024-03-23 10:00:39.913 083 15785.98 541.85 52557.18 88888.00 2024-03-23 10:00:40.413 083 15785.96 541.78 52557.22 88888.00 2024-03-23 10:00:40.913 083 15785.96 541.77 52557.33 88888.00 2024-03-23 10:00:41.413 083 15785.96 541.69 52557.38 88888.00 2024-03-23 10:00:41.913 083 15785.97 541.61 52557.45 88888.00 2024-03-23 10:00:42.413 083 15785.91 541.52 52557.49 88888.00 2024-03-23 10:00:42.913 083 15785.81 541.48 52557.56 88888.00 2024-03-23 10:00:43.413 083 15785.78 541.45 52557.59 88888.00 2024-03-23 10:00:43.913 083 15785.77 541.43 52557.62 88888.00 2024-03-23 10:00:44.413 083 15785.76 541.40 52557.56 88888.00 2024-03-23 10:00:44.913 083 15785.72 541.40 52557.51 88888.00 2024-03-23 10:00:45.413 083 15785.70 541.33 52557.51 88888.00 2024-03-23 10:00:45.913 083 15785.76 541.30 52557.48 88888.00 2024-03-23 10:00:46.413 083 15785.78 541.20 52557.41 88888.00 2024-03-23 10:00:46.913 083 15785.76 541.08 52557.34 88888.00 2024-03-23 10:00:47.413 083 15785.67 541.03 52557.23 88888.00 2024-03-23 10:00:47.913 083 15785.67 541.02 52557.18 88888.00 2024-03-23 10:00:48.413 083 15785.64 541.00 52557.09 88888.00 2024-03-23 10:00:48.913 083 15785.64 540.96 52557.06 88888.00 2024-03-23 10:00:49.413 083 15785.61 540.95 52556.98 88888.00 2024-03-23 10:00:49.913 083 15785.54 540.99 52556.92 88888.00 2024-03-23 10:00:50.413 083 15785.49 541.03 52556.92 88888.00 2024-03-23 10:00:50.913 083 15785.41 541.05 52556.90 88888.00 2024-03-23 10:00:51.413 083 15785.35 541.12 52556.91 88888.00 2024-03-23 10:00:51.913 083 15785.36 541.16 52556.91 88888.00 2024-03-23 10:00:52.413 083 15785.34 541.20 52556.90 88888.00 2024-03-23 10:00:52.913 083 15785.27 541.22 52556.96 88888.00 2024-03-23 10:00:53.413 083 15785.24 541.25 52556.98 88888.00 2024-03-23 10:00:53.913 083 15785.19 541.23 52557.01 88888.00 2024-03-23 10:00:54.413 083 15785.17 541.23 52557.02 88888.00 2024-03-23 10:00:54.913 083 15785.19 541.22 52557.06 88888.00 2024-03-23 10:00:55.413 083 15785.24 541.24 52557.04 88888.00 2024-03-23 10:00:55.913 083 15785.22 541.26 52556.98 88888.00 2024-03-23 10:00:56.413 083 15785.25 541.26 52556.96 88888.00 2024-03-23 10:00:56.913 083 15785.29 541.38 52556.90 88888.00 2024-03-23 10:00:57.413 083 15785.22 541.47 52556.93 88888.00 2024-03-23 10:00:57.913 083 15785.09 541.48 52556.96 88888.00 2024-03-23 10:00:58.413 083 15785.04 541.46 52557.00 88888.00 2024-03-23 10:00:58.913 083 15785.00 541.43 52556.94 88888.00 2024-03-23 10:00:59.413 083 15785.06 541.40 52556.90 88888.00 2024-03-23 10:00:59.913 083 15785.11 541.35 52556.86 88888.00 2024-03-23 10:01:00.413 083 15785.15 541.35 52556.85 88888.00 2024-03-23 10:01:00.913 083 15785.14 541.35 52556.80 88888.00 2024-03-23 10:01:01.413 083 15785.11 541.31 52556.82 88888.00 2024-03-23 10:01:01.913 083 15785.10 541.29 52556.81 88888.00 2024-03-23 10:01:02.413 083 15785.09 541.23 52556.82 88888.00 2024-03-23 10:01:02.913 083 15785.15 541.19 52556.81 88888.00 2024-03-23 10:01:03.413 083 15785.18 541.14 52556.71 88888.00 2024-03-23 10:01:03.913 083 15785.17 541.11 52556.70 88888.00 2024-03-23 10:01:04.413 083 15785.18 541.06 52556.71 88888.00 2024-03-23 10:01:04.913 083 15785.16 541.05 52556.71 88888.00 2024-03-23 10:01:05.413 083 15785.10 541.02 52556.69 88888.00 2024-03-23 10:01:05.913 083 15785.09 540.98 52556.71 88888.00 2024-03-23 10:01:06.413 083 15785.06 541.02 52556.70 88888.00 2024-03-23 10:01:06.913 083 15785.04 541.05 52556.73 88888.00 2024-03-23 10:01:07.413 083 15785.01 541.07 52556.80 88888.00 2024-03-23 10:01:07.913 083 15784.99 541.09 52556.85 88888.00 2024-03-23 10:01:08.413 083 15785.00 541.16 52556.90 88888.00 2024-03-23 10:01:08.913 083 15785.06 541.15 52556.89 88888.00 2024-03-23 10:01:09.413 083 15785.04 541.12 52556.93 88888.00 2024-03-23 10:01:09.913 083 15784.99 541.04 52556.90 88888.00 2024-03-23 10:01:10.413 083 15784.95 541.02 52556.89 88888.00 2024-03-23 10:01:10.913 083 15784.90 541.04 52556.87 88888.00 2024-03-23 10:01:11.413 083 15784.94 541.11 52556.88 88888.00 2024-03-23 10:01:11.913 083 15784.94 541.21 52556.91 88888.00 2024-03-23 10:01:12.413 083 15784.94 541.26 52556.89 88888.00 2024-03-23 10:01:12.913 083 15784.91 541.29 52556.86 88888.00 2024-03-23 10:01:13.413 083 15784.87 541.33 52556.94 88888.00 2024-03-23 10:01:13.913 083 15784.81 541.33 52556.94 88888.00 2024-03-23 10:01:14.413 083 15784.79 541.33 52556.95 88888.00 2024-03-23 10:01:14.913 083 15784.76 541.37 52556.97 88888.00 2024-03-23 10:01:15.413 083 15784.74 541.41 52557.04 88888.00 2024-03-23 10:01:15.913 083 15784.74 541.43 52557.11 88888.00 2024-03-23 10:01:16.413 083 15784.81 541.46 52557.16 88888.00 2024-03-23 10:01:16.913 083 15784.81 541.47 52557.22 88888.00 2024-03-23 10:01:17.413 083 15784.91 541.46 52557.26 88888.00 2024-03-23 10:01:17.913 083 15784.99 541.48 52557.27 88888.00 2024-03-23 10:01:18.413 083 15785.13 541.47 52557.29 88888.00 2024-03-23 10:01:18.913 083 15785.18 541.43 52557.23 88888.00 2024-03-23 10:01:19.413 083 15785.28 541.45 52557.22 88888.00 2024-03-23 10:01:19.913 083 15785.36 541.46 52557.14 88888.00 2024-03-23 10:01:20.413 083 15785.33 541.50 52557.08 88888.00 2024-03-23 10:01:20.913 083 15785.24 541.51 52556.92 88888.00 2024-03-23 10:01:21.413 083 15785.11 541.54 52556.85 88888.00 2024-03-23 10:01:21.913 083 15785.01 541.60 52556.83 88888.00 2024-03-23 10:01:22.413 083 15784.94 541.67 52556.83 88888.00 2024-03-23 10:01:22.913 083 15784.94 541.66 52556.77 88888.00 2024-03-23 10:01:23.413 083 15784.92 541.61 52556.78 88888.00 2024-03-23 10:01:23.913 083 15784.87 541.61 52556.85 88888.00 2024-03-23 10:01:24.413 083 15784.86 541.60 52556.83 88888.00 2024-03-23 10:01:24.913 083 15784.88 541.58 52556.76 88888.00 2024-03-23 10:01:25.413 083 15784.86 541.57 52556.66 88888.00 2024-03-23 10:01:25.913 083 15784.82 541.56 52556.61 88888.00 2024-03-23 10:01:26.413 083 15784.79 541.56 52556.56 88888.00 2024-03-23 10:01:26.913 083 15784.79 541.60 52556.50 88888.00 2024-03-23 10:01:27.413 083 15784.73 541.63 52556.46 88888.00 2024-03-23 10:01:27.913 083 15784.63 541.61 52556.40 88888.00 2024-03-23 10:01:28.413 083 15784.50 541.60 52556.33 88888.00 2024-03-23 10:01:28.913 083 15784.45 541.64 52556.24 88888.00 2024-03-23 10:01:29.413 083 15784.45 541.66 52556.19 88888.00 2024-03-23 10:01:29.913 083 15784.45 541.65 52556.20 88888.00 2024-03-23 10:01:30.413 083 15784.46 541.64 52556.24 88888.00 2024-03-23 10:01:30.913 083 15784.46 541.66 52556.26 88888.00 2024-03-23 10:01:31.413 083 15784.40 541.68 52556.22 88888.00 2024-03-23 10:01:31.913 083 15784.28 541.72 52556.24 88888.00 2024-03-23 10:01:32.413 083 15784.27 541.77 52556.24 88888.00 2024-03-23 10:01:32.913 083 15784.27 541.76 52556.23 88888.00 2024-03-23 10:01:33.413 083 15784.23 541.77 52556.20 88888.00 2024-03-23 10:01:33.913 083 15784.20 541.80 52556.17 88888.00 2024-03-23 10:01:34.413 083 15784.16 541.84 52556.14 88888.00 2024-03-23 10:01:34.913 083 15784.18 541.91 52556.09 88888.00 2024-03-23 10:01:35.413 083 15784.26 541.99 52556.06 88888.00 2024-03-23 10:01:35.913 083 15784.32 542.09 52556.01 88888.00 2024-03-23 10:01:36.913 083 15784.41 542.23 52555.88 88888.00 2024-03-23 10:01:37.413 083 15784.45 542.26 52555.88 88888.00 2024-03-23 10:01:37.913 083 15784.46 542.28 52555.88 88888.00 2024-03-23 10:01:38.413 083 15784.50 542.29 52555.81 88888.00 2024-03-23 10:01:38.913 083 15784.49 542.33 52555.67 88888.00 2024-03-23 10:01:39.413 083 15784.47 542.36 52555.61 88888.00 2024-03-23 10:01:39.913 083 15784.46 542.36 52555.55 88888.00 2024-03-23 10:01:40.413 083 15784.43 542.33 52555.49 88888.00 2024-03-23 10:01:40.913 083 15784.46 542.27 52555.42 88888.00 2024-03-23 10:01:41.413 083 15784.50 542.21 52555.35 88888.00 2024-03-23 10:01:41.913 083 15784.50 542.21 52555.28 88888.00 2024-03-23 10:01:42.413 083 15784.55 542.23 52555.17 88888.00 2024-03-23 10:01:42.913 083 15784.63 542.21 52555.08 88888.00 2024-03-23 10:01:43.413 083 15784.60 542.20 52555.05 88888.00 2024-03-23 10:01:43.913 083 15784.58 542.25 52554.99 88888.00 2024-03-23 10:01:44.413 083 15784.58 542.25 52554.91 88888.00 2024-03-23 10:01:44.913 083 15784.56 542.25 52554.86 88888.00 2024-03-23 10:01:45.413 083 15784.49 542.36 52554.80 88888.00 2024-03-23 10:01:45.913 083 15784.49 542.45 52554.75 88888.00 2024-03-23 10:01:46.913 083 15784.37 542.54 52554.64 88888.00 2024-03-23 10:01:47.413 083 15784.28 542.54 52554.53 88888.00 2024-03-23 10:01:47.913 083 15784.24 542.60 52554.50 88888.00 2024-03-23 10:01:48.413 083 15784.32 542.71 52554.39 88888.00 2024-03-23 10:01:48.913 083 15784.36 542.80 52554.31 88888.00 2024-03-23 10:01:49.413 083 15784.37 542.89 52554.23 88888.00 2024-03-23 10:01:49.913 083 15784.45 542.95 52554.19 88888.00 2024-03-23 10:01:50.413 083 15784.53 543.03 52554.20 88888.00 2024-03-23 10:01:50.913 083 15784.64 543.13 52554.21 88888.00 2024-03-23 10:01:51.413 083 15784.68 543.19 52554.19 88888.00 2024-03-23 10:01:51.913 083 15784.74 543.25 52554.20 88888.00 2024-03-23 10:01:52.413 083 15784.87 543.31 52554.21 88888.00 2024-03-23 10:01:52.913 083 15785.04 543.39 52554.18 88888.00 2024-03-23 10:01:53.413 083 15785.19 543.40 52554.14 88888.00 2024-03-23 10:01:53.913 083 15785.37 543.46 52554.13 88888.00 2024-03-23 10:01:54.413 083 15785.60 543.50 52554.14 88888.00 2024-03-23 10:01:54.913 083 15785.67 543.56 52554.20 88888.00 2024-03-23 10:01:55.413 083 15785.74 543.62 52554.23 88888.00 2024-03-23 10:01:55.913 083 15785.89 543.66 52554.23 88888.00 2024-03-23 10:01:56.913 083 15786.14 543.81 52554.12 88888.00 2024-03-23 10:01:57.413 083 15786.21 543.85 52554.15 88888.00 2024-03-23 10:01:57.913 083 15786.27 543.89 52554.14 88888.00 2024-03-23 10:01:58.413 083 15786.26 543.93 52554.10 88888.00 2024-03-23 10:01:58.913 083 15786.26 544.02 52554.08 88888.00 2024-03-23 10:01:59.413 083 15786.32 544.09 52554.12 88888.00 2024-03-23 10:01:59.913 083 15786.35 544.16 52554.11 88888.00 2024-03-23 10:02:00.413 083 15786.42 544.22 52554.14 88888.00 2024-03-23 10:02:00.913 083 15786.51 544.24 52554.08 88888.00 2024-03-23 10:02:01.413 083 15786.54 544.23 52554.01 88888.00 2024-03-23 10:02:01.913 083 15786.57 544.23 52553.93 88888.00 2024-03-23 10:02:02.413 083 15786.66 544.26 52553.84 88888.00 2024-03-23 10:02:02.913 083 15786.71 544.29 52553.87 88888.00 2024-03-23 10:02:03.413 083 15786.82 544.36 52553.83 88888.00 2024-03-23 10:02:03.913 083 15786.93 544.44 52553.76 88888.00 2024-03-23 10:02:04.913 083 15787.25 544.54 52553.79 88888.00 2024-03-23 10:02:05.413 083 15787.37 544.54 52553.69 88888.00 2024-03-23 10:02:05.913 083 15787.53 544.57 52553.67 88888.00 2024-03-23 10:02:06.413 083 15787.70 544.59 52553.63 88888.00 2024-03-23 10:02:06.913 083 15787.79 544.65 52553.63 88888.00 2024-03-23 10:02:07.413 083 15787.86 544.70 52553.50 88888.00 2024-03-23 10:02:07.913 083 15787.96 544.76 52553.44 88888.00 2024-03-23 10:02:08.413 083 15788.03 544.84 52553.41 88888.00 2024-03-23 10:02:08.913 083 15788.09 544.84 52553.28 88888.00 2024-03-23 10:02:09.413 083 15788.16 544.79 52553.19 88888.00 2024-03-23 10:02:09.913 083 15788.15 544.82 52553.14 88888.00 2024-03-23 10:02:10.413 083 15788.13 544.82 52553.13 88888.00 2024-03-23 10:02:10.913 083 15788.11 544.79 52553.08 88888.00 2024-03-23 10:02:11.413 083 15788.15 544.78 52553.02 88888.00 2024-03-23 10:02:11.913 083 15788.21 544.85 52553.01 88888.00 2024-03-23 10:02:12.413 083 15788.26 544.91 52552.98 88888.00 2024-03-23 10:02:12.913 083 15788.31 545.00 52552.91 88888.00 2024-03-23 10:02:13.413 083 15788.35 545.06 52552.85 88888.00 2024-03-23 10:02:13.913 083 15788.45 545.10 52552.85 88888.00 2024-03-23 10:02:14.413 083 15788.60 545.14 52552.87 88888.00 2024-03-23 10:02:14.913 083 15788.70 545.17 52552.84 88888.00 2024-03-23 10:02:15.413 083 15788.74 545.20 52552.81 88888.00 2024-03-23 10:02:15.913 083 15788.75 545.20 52552.78 88888.00 2024-03-23 10:02:16.413 083 15788.77 545.18 52552.77 88888.00 2024-03-23 10:02:16.913 083 15788.84 545.14 52552.69 88888.00 2024-03-23 10:02:17.413 083 15788.88 545.06 52552.58 88888.00 2024-03-23 10:02:17.913 083 15788.90 544.98 52552.57 88888.00 2024-03-23 10:02:18.413 083 15789.02 544.93 52552.47 88888.00 2024-03-23 10:02:18.913 083 15789.07 544.89 52552.50 88888.00 2024-03-23 10:02:19.413 083 15789.14 544.87 52552.53 88888.00 2024-03-23 10:02:19.913 083 15789.19 544.85 52552.55 88888.00 2024-03-23 10:02:20.413 083 15789.26 544.82 52552.57 88888.00 2024-03-23 10:02:20.913 083 15789.25 544.83 52552.59 88888.00 2024-03-23 10:02:21.413 083 15789.28 544.78 52552.59 88888.00 2024-03-23 10:02:21.913 083 15789.26 544.72 52552.58 88888.00 2024-03-23 10:02:22.413 083 15789.28 544.69 52552.53 88888.00 2024-03-23 10:02:22.913 083 15789.30 544.69 52552.44 88888.00 2024-03-23 10:02:23.413 083 15789.29 544.72 52552.39 88888.00 2024-03-23 10:02:23.913 083 15789.30 544.80 52552.38 88888.00 2024-03-23 10:02:24.413 083 15789.28 544.83 52552.30 88888.00 2024-03-23 10:02:24.913 083 15789.31 544.84 52552.22 88888.00 2024-03-23 10:02:25.413 083 15789.30 544.82 52552.17 88888.00 2024-03-23 10:02:25.913 083 15789.30 544.80 52552.10 88888.00 2024-03-23 10:02:26.413 083 15789.16 544.77 52552.11 88888.00 2024-03-23 10:02:26.913 083 15789.05 544.76 52552.08 88888.00 2024-03-23 10:02:27.413 083 15788.93 544.75 52552.00 88888.00 2024-03-23 10:02:27.913 083 15788.80 544.75 52551.92 88888.00 2024-03-23 10:02:28.413 083 15788.68 544.79 52551.86 88888.00 2024-03-23 10:02:28.913 083 15788.63 544.79 52551.83 88888.00 2024-03-23 10:02:29.413 083 15788.62 544.83 52551.86 88888.00 2024-03-23 10:02:29.913 083 15788.56 544.85 52551.84 88888.00 2024-03-23 10:02:30.413 083 15788.59 544.82 52551.80 88888.00 2024-03-23 10:02:30.913 083 15788.61 544.82 52551.73 88888.00 2024-03-23 10:02:31.413 083 15788.61 544.80 52551.74 88888.00 2024-03-23 10:02:31.913 083 15788.62 544.80 52551.76 88888.00 2024-03-23 10:02:32.413 083 15788.65 544.82 52551.68 88888.00 2024-03-23 10:02:32.913 083 15788.71 544.80 52551.67 88888.00 2024-03-23 10:02:33.413 083 15788.80 544.79 52551.64 88888.00 2024-03-23 10:02:33.913 083 15788.83 544.77 52551.62 88888.00 2024-03-23 10:02:34.913 083 15788.88 544.80 52551.48 88888.00 2024-03-23 10:02:35.413 083 15788.83 544.84 52551.47 88888.00 2024-03-23 10:02:35.913 083 15788.86 544.88 52551.38 88888.00 2024-03-23 10:02:36.413 083 15788.83 544.93 52551.34 88888.00 2024-03-23 10:02:36.913 083 15788.79 545.00 52551.28 88888.00 2024-03-23 10:02:37.413 083 15788.80 545.04 52551.23 88888.00 2024-03-23 10:02:37.913 083 15788.80 545.09 52551.20 88888.00 2024-03-23 10:02:38.413 083 15788.80 545.15 52551.13 88888.00 2024-03-23 10:02:38.913 083 15788.78 545.27 52551.06 88888.00 2024-03-23 10:02:39.413 083 15788.72 545.32 52551.02 88888.00 2024-03-23 10:02:39.913 083 15788.66 545.38 52550.99 88888.00 2024-03-23 10:02:40.413 083 15788.69 545.43 52551.02 88888.00 2024-03-23 10:02:40.913 083 15788.71 545.47 52551.04 88888.00 2024-03-23 10:02:41.413 083 15788.80 545.47 52551.08 88888.00 2024-03-23 10:02:41.913 083 15788.89 545.48 52551.19 88888.00 2024-03-23 10:02:42.413 083 15788.87 545.47 52551.30 88888.00 2024-03-23 10:02:42.913 083 15788.94 545.54 52551.37 88888.00 2024-03-23 10:02:43.413 083 15789.02 545.61 52551.41 88888.00 2024-03-23 10:02:43.913 083 15789.06 545.69 52551.45 88888.00 2024-03-23 10:02:44.413 083 15789.06 545.75 52551.49 88888.00 2024-03-23 10:02:44.913 083 15789.03 545.82 52551.50 88888.00 2024-03-23 10:02:45.413 083 15789.08 545.86 52551.49 88888.00 2024-03-23 10:02:45.913 083 15789.15 545.88 52551.46 88888.00 2024-03-23 10:02:46.413 083 15789.10 545.89 52551.34 88888.00 2024-03-23 10:02:46.913 083 15789.05 545.95 52551.25 88888.00 2024-03-23 10:02:47.413 083 15789.01 545.99 52551.16 88888.00 2024-03-23 10:02:48.413 083 15788.88 545.96 52551.11 88888.00 2024-03-23 10:02:48.913 083 15788.88 545.92 52551.09 88888.00 2024-03-23 10:02:49.413 083 15788.94 545.86 52551.05 88888.00 2024-03-23 10:02:49.913 083 15788.98 545.80 52550.99 88888.00 2024-03-23 10:02:50.413 083 15789.01 545.77 52550.99 88888.00 2024-03-23 10:02:50.913 083 15788.96 545.74 52550.92 88888.00 2024-03-23 10:02:51.413 083 15788.94 545.74 52550.92 88888.00 2024-03-23 10:02:51.913 083 15788.99 545.81 52550.91 88888.00 2024-03-23 10:02:52.413 083 15789.03 545.81 52550.87 88888.00 2024-03-23 10:02:52.913 083 15789.10 545.81 52550.84 88888.00 2024-03-23 10:02:53.413 083 15789.10 545.79 52550.80 88888.00 2024-03-23 10:02:53.913 083 15789.12 545.75 52550.78 88888.00 2024-03-23 10:02:54.413 083 15789.12 545.71 52550.77 88888.00 2024-03-23 10:02:54.913 083 15789.11 545.70 52550.73 88888.00 2024-03-23 10:02:55.413 083 15789.14 545.65 52550.67 88888.00 2024-03-23 10:02:55.913 083 15789.11 545.63 52550.68 88888.00 2024-03-23 10:02:56.413 083 15789.05 545.58 52550.69 88888.00 2024-03-23 10:02:56.913 083 15788.96 545.53 52550.69 88888.00 2024-03-23 10:02:57.413 083 15788.92 545.49 52550.72 88888.00 2024-03-23 10:02:57.913 083 15788.80 545.54 52550.69 88888.00 2024-03-23 10:02:58.413 083 15788.75 545.48 52550.69 88888.00 2024-03-23 10:02:58.913 083 15788.71 545.43 52550.70 88888.00 2024-03-23 10:02:59.413 083 15788.71 545.35 52550.66 88888.00 2024-03-23 10:02:59.913 083 15788.74 545.28 52550.75 88888.00 2024-03-23 10:03:00.413 083 15788.78 545.26 52550.77 88888.00 2024-03-23 10:03:00.913 083 15788.79 545.26 52550.84 88888.00 2024-03-23 10:03:01.413 083 15788.79 545.31 52550.91 88888.00 2024-03-23 10:03:01.913 083 15788.77 545.38 52551.06 88888.00 2024-03-23 10:03:02.413 083 15788.66 545.46 52551.20 88888.00 2024-03-23 10:03:02.913 083 15788.54 545.60 52551.33 88888.00 2024-03-23 10:03:03.413 083 15788.43 545.75 52551.51 88888.00 2024-03-23 10:03:03.913 083 15788.35 545.87 52551.66 88888.00 2024-03-23 10:03:04.413 083 15788.32 545.93 52551.73 88888.00 2024-03-23 10:03:04.913 083 15788.33 545.95 52551.79 88888.00 2024-03-23 10:03:05.413 083 15788.36 545.95 52551.81 88888.00 2024-03-23 10:03:05.913 083 15788.33 545.96 52551.84 88888.00 2024-03-23 10:03:06.413 083 15788.31 545.96 52551.82 88888.00 2024-03-23 10:03:06.913 083 15788.38 545.91 52551.74 88888.00 2024-03-23 10:03:07.413 083 15788.43 545.79 52551.71 88888.00 2024-03-23 10:03:07.913 083 15788.40 545.66 52551.70 88888.00 2024-03-23 10:03:08.413 083 15788.45 545.48 52551.73 88888.00 2024-03-23 10:03:08.913 083 15788.48 545.38 52551.64 88888.00 2024-03-23 10:03:09.413 083 15788.43 545.27 52551.54 88888.00 2024-03-23 10:03:09.913 083 15788.42 545.15 52551.47 88888.00 2024-03-23 10:03:10.413 083 15788.41 545.01 52551.39 88888.00 2024-03-23 10:03:10.913 083 15788.44 544.87 52551.33 88888.00 2024-03-23 10:03:11.413 083 15788.44 544.78 52551.30 88888.00 2024-03-23 10:03:11.913 083 15788.42 544.70 52551.21 88888.00 2024-03-23 10:03:12.413 083 15788.36 544.62 52551.10 88888.00 2024-03-23 10:03:12.913 083 15788.38 544.56 52551.07 88888.00 2024-03-23 10:03:13.413 083 15788.36 544.49 52551.03 88888.00 2024-03-23 10:03:13.913 083 15788.39 544.40 52550.98 88888.00 2024-03-23 10:03:14.413 083 15788.48 544.29 52550.93 88888.00 2024-03-23 10:03:14.913 083 15788.48 544.24 52550.83 88888.00 2024-03-23 10:03:15.413 083 15788.47 544.19 52550.78 88888.00 2024-03-23 10:03:15.913 083 15788.42 544.13 52550.71 88888.00 2024-03-23 10:03:16.413 083 15788.39 544.10 52550.65 88888.00 2024-03-23 10:03:16.913 083 15788.32 544.09 52550.63 88888.00 2024-03-23 10:03:17.413 083 15788.22 544.06 52550.59 88888.00 2024-03-23 10:03:17.913 083 15788.22 544.01 52550.57 88888.00 2024-03-23 10:03:18.413 083 15788.24 544.00 52550.61 88888.00 2024-03-23 10:03:18.913 083 15788.21 544.00 52550.60 88888.00 2024-03-23 10:03:19.413 083 15788.16 543.96 52550.59 88888.00 2024-03-23 10:03:19.913 083 15788.22 543.90 52550.56 88888.00 2024-03-23 10:03:20.413 083 15788.22 543.83 52550.56 88888.00 2024-03-23 10:03:20.913 083 15788.27 543.75 52550.58 88888.00 2024-03-23 10:03:21.413 083 15788.33 543.66 52550.58 88888.00 2024-03-23 10:03:21.913 083 15788.33 543.58 52550.56 88888.00 2024-03-23 10:03:22.413 083 15788.32 543.57 52550.55 88888.00 2024-03-23 10:03:22.913 083 15788.38 543.62 52550.53 88888.00 2024-03-23 10:03:23.413 083 15788.40 543.65 52550.50 88888.00 2024-03-23 10:03:23.913 083 15788.42 543.61 52550.51 88888.00 2024-03-23 10:03:24.413 083 15788.42 543.62 52550.48 88888.00 2024-03-23 10:03:24.913 083 15788.49 543.65 52550.44 88888.00 2024-03-23 10:03:25.413 083 15788.51 543.70 52550.52 88888.00 2024-03-23 10:03:25.913 083 15788.57 543.68 52550.53 88888.00 2024-03-23 10:03:26.413 083 15788.60 543.67 52550.56 88888.00 2024-03-23 10:03:26.913 083 15788.65 543.66 52550.57 88888.00 2024-03-23 10:03:27.413 083 15788.66 543.65 52550.60 88888.00 2024-03-23 10:03:27.913 083 15788.65 543.64 52550.56 88888.00 2024-03-23 10:03:28.413 083 15788.67 543.58 52550.59 88888.00 2024-03-23 10:03:28.913 083 15788.68 543.54 52550.57 88888.00 2024-03-23 10:03:29.413 083 15788.68 543.47 52550.47 88888.00 2024-03-23 10:03:29.913 083 15788.66 543.44 52550.43 88888.00 2024-03-23 10:03:30.413 083 15788.66 543.39 52550.39 88888.00 2024-03-23 10:03:30.913 083 15788.70 543.33 52550.35 88888.00 2024-03-23 10:03:31.413 083 15788.69 543.31 52550.35 88888.00 2024-03-23 10:03:31.913 083 15788.67 543.27 52550.29 88888.00 2024-03-23 10:03:32.413 083 15788.66 543.22 52550.27 88888.00 2024-03-23 10:03:32.913 083 15788.69 543.16 52550.26 88888.00 2024-03-23 10:03:33.413 083 15788.74 543.15 52550.23 88888.00 2024-03-23 10:03:33.913 083 15788.65 543.13 52550.16 88888.00 2024-03-23 10:03:34.413 083 15788.62 543.03 52550.11 88888.00 2024-03-23 10:03:34.913 083 15788.62 542.94 52550.08 88888.00 2024-03-23 10:03:35.404 083 15788.65 542.86 52550.06 88888.00 2024-03-23 10:03:35.904 083 15788.70 542.81 52549.99 88888.00 2024-03-23 10:03:36.404 083 15788.80 542.73 52549.88 88888.00 2024-03-23 10:03:36.904 083 15788.87 542.64 52549.82 88888.00 2024-03-23 10:03:37.404 083 15788.97 542.58 52549.78 88888.00 2024-03-23 10:03:37.904 083 15789.10 542.59 52549.75 88888.00 2024-03-23 10:03:38.404 083 15789.21 542.60 52549.71 88888.00 2024-03-23 10:03:38.904 083 15789.34 542.58 52549.74 88888.00 2024-03-23 10:03:39.404 083 15789.43 542.58 52549.70 88888.00 2024-03-23 10:03:39.904 083 15789.56 542.60 52549.63 88888.00 2024-03-23 10:03:40.404 083 15789.56 542.61 52549.56 88888.00 2024-03-23 10:03:40.904 083 15789.56 542.62 52549.56 88888.00 2024-03-23 10:03:41.404 083 15789.59 542.61 52549.50 88888.00 2024-03-23 10:03:41.904 083 15789.61 542.66 52549.51 88888.00 2024-03-23 10:03:42.404 083 15789.63 542.70 52549.58 88888.00 2024-03-23 10:03:42.904 083 15789.62 542.76 52549.57 88888.00 2024-03-23 10:03:43.404 083 15789.59 542.79 52549.51 88888.00 2024-03-23 10:03:43.904 083 15789.54 542.76 52549.56 88888.00 2024-03-23 10:03:44.404 083 15789.48 542.81 52549.54 88888.00 2024-03-23 10:03:44.904 083 15789.41 542.85 52549.55 88888.00 2024-03-23 10:03:45.404 083 15789.35 542.85 52549.64 88888.00 2024-03-23 10:03:45.904 083 15789.24 542.85 52549.66 88888.00 2024-03-23 10:03:46.404 083 15789.16 542.88 52549.64 88888.00 2024-03-23 10:03:46.904 083 15789.15 542.88 52549.64 88888.00 2024-03-23 10:03:47.404 083 15789.10 542.85 52549.63 88888.00 2024-03-23 10:03:47.904 083 15789.07 542.81 52549.61 88888.00 2024-03-23 10:03:48.404 083 15789.07 542.71 52549.60 88888.00 2024-03-23 10:03:48.904 083 15788.92 542.60 52549.57 88888.00 2024-03-23 10:03:49.404 083 15788.93 542.50 52549.47 88888.00 2024-03-23 10:03:49.904 083 15788.97 542.41 52549.36 88888.00 2024-03-23 10:03:50.404 083 15788.96 542.33 52549.26 88888.00 2024-03-23 10:03:50.904 083 15788.96 542.26 52549.19 88888.00 2024-03-23 10:03:51.404 083 15788.94 542.28 52549.12 88888.00 2024-03-23 10:03:51.904 083 15788.84 542.30 52549.05 88888.00 2024-03-23 10:03:52.404 083 15788.84 542.33 52549.00 88888.00 2024-03-23 10:03:52.904 083 15788.90 542.41 52548.97 88888.00 2024-03-23 10:03:53.404 083 15788.92 542.43 52548.92 88888.00 2024-03-23 10:03:53.904 083 15788.96 542.44 52548.94 88888.00 2024-03-23 10:03:54.404 083 15789.06 542.42 52548.91 88888.00 2024-03-23 10:03:54.904 083 15789.16 542.45 52548.89 88888.00 2024-03-23 10:03:55.404 083 15789.24 542.50 52548.94 88888.00 2024-03-23 10:03:55.904 083 15789.29 542.52 52548.99 88888.00 2024-03-23 10:03:56.404 083 15789.32 542.55 52549.03 88888.00 2024-03-23 10:03:56.904 083 15789.38 542.58 52549.06 88888.00 2024-03-23 10:03:57.404 083 15789.40 542.64 52548.99 88888.00 2024-03-23 10:03:57.904 083 15789.43 542.63 52548.97 88888.00 2024-03-23 10:03:58.404 083 15789.51 542.61 52548.95 88888.00 2024-03-23 10:03:58.904 083 15789.57 542.58 52548.98 88888.00 2024-03-23 10:03:59.904 083 15789.66 542.44 52548.98 88888.00 2024-03-23 10:04:00.404 083 15789.68 542.40 52548.98 88888.00 2024-03-23 10:04:00.904 083 15789.69 542.37 52549.00 88888.00 2024-03-23 10:04:01.404 083 15789.68 542.43 52549.11 88888.00 2024-03-23 10:04:01.904 083 15789.70 542.47 52549.16 88888.00 2024-03-23 10:04:02.404 083 15789.74 542.50 52549.16 88888.00 2024-03-23 10:04:02.904 083 15789.80 542.54 52549.08 88888.00 2024-03-23 10:04:03.404 083 15789.76 542.58 52549.00 88888.00 2024-03-23 10:04:03.904 083 15789.71 542.64 52548.97 88888.00 2024-03-23 10:04:04.404 083 15789.70 542.67 52548.95 88888.00 2024-03-23 10:04:04.904 083 15789.74 542.70 52548.87 88888.00 2024-03-23 10:04:05.404 083 15789.77 542.75 52548.84 88888.00 2024-03-23 10:04:05.904 083 15789.76 542.79 52548.74 88888.00 2024-03-23 10:04:06.404 083 15789.78 542.88 52548.64 88888.00 2024-03-23 10:04:06.904 083 15789.81 542.95 52548.63 88888.00 2024-03-23 10:04:07.404 083 15789.83 543.03 52548.60 88888.00 2024-03-23 10:04:07.904 083 15789.75 543.06 52548.50 88888.00 2024-03-23 10:04:08.404 083 15789.71 543.06 52548.45 88888.00 2024-03-23 10:04:08.904 083 15789.70 543.06 52548.40 88888.00 2024-03-23 10:04:09.904 083 15789.72 543.01 52548.28 88888.00 2024-03-23 10:04:10.404 083 15789.76 542.97 52548.22 88888.00 2024-03-23 10:04:10.904 083 15789.76 542.93 52548.24 88888.00 2024-03-23 10:04:11.404 083 15789.77 542.87 52548.29 88888.00 2024-03-23 10:04:11.904 083 15789.71 542.80 52548.31 88888.00 2024-03-23 10:04:12.404 083 15789.76 542.77 52548.33 88888.00 2024-03-23 10:04:12.904 083 15789.70 542.76 52548.29 88888.00 2024-03-23 10:04:13.404 083 15789.75 542.73 52548.28 88888.00 2024-03-23 10:04:13.904 083 15789.77 542.76 52548.29 88888.00 2024-03-23 10:04:14.404 083 15789.70 542.88 52548.29 88888.00 2024-03-23 10:04:14.904 083 15789.50 543.04 52548.31 88888.00 2024-03-23 10:04:15.404 083 15789.20 543.14 52548.42 88888.00 2024-03-23 10:04:15.904 083 15788.98 543.16 52548.47 88888.00 2024-03-23 10:04:16.404 083 15788.87 543.13 52548.43 88888.00 2024-03-23 10:04:16.904 083 15788.78 543.13 52548.43 88888.00 2024-03-23 10:04:17.904 083 15788.76 543.25 52548.34 88888.00 2024-03-23 10:04:18.404 083 15788.77 543.28 52548.30 88888.00 2024-03-23 10:04:18.904 083 15788.76 543.27 52548.25 88888.00 2024-03-23 10:04:19.404 083 15788.69 543.23 52548.13 88888.00 2024-03-23 10:04:19.904 083 15788.74 543.20 52548.10 88888.00 2024-03-23 10:04:20.404 083 15788.87 543.15 52548.10 88888.00 2024-03-23 10:04:20.904 083 15788.96 543.13 52548.08 88888.00 2024-03-23 10:04:21.404 083 15789.01 543.06 52548.01 88888.00 2024-03-23 10:04:21.904 083 15789.01 542.96 52547.99 88888.00 2024-03-23 10:04:22.404 083 15789.03 542.85 52547.98 88888.00 2024-03-23 10:04:22.904 083 15789.08 542.75 52548.05 88888.00 2024-03-23 10:04:23.404 083 15789.13 542.64 52548.06 88888.00 2024-03-23 10:04:23.904 083 15789.14 542.63 52548.08 88888.00 2024-03-23 10:04:24.404 083 15789.17 542.62 52548.07 88888.00 2024-03-23 10:04:24.904 083 15789.19 542.52 52548.07 88888.00 2024-03-23 10:04:25.404 083 15789.28 542.42 52548.08 88888.00 2024-03-23 10:04:25.904 083 15789.26 542.37 52548.03 88888.00 2024-03-23 10:04:26.404 083 15789.23 542.35 52547.89 88888.00 2024-03-23 10:04:26.904 083 15789.15 542.42 52547.75 88888.00 2024-03-23 10:04:27.904 083 15789.05 542.54 52547.58 88888.00 2024-03-23 10:04:28.404 083 15788.96 542.63 52547.54 88888.00 2024-03-23 10:04:28.904 083 15788.81 542.76 52547.49 88888.00 2024-03-23 10:04:29.404 083 15788.68 542.86 52547.45 88888.00 2024-03-23 10:04:29.904 083 15788.54 542.98 52547.46 88888.00 2024-03-23 10:04:30.404 083 15788.51 543.07 52547.44 88888.00 2024-03-23 10:04:30.904 083 15788.56 543.12 52547.40 88888.00 2024-03-23 10:04:31.404 083 15788.54 543.18 52547.33 88888.00 2024-03-23 10:04:31.904 083 15788.58 543.20 52547.23 88888.00 2024-03-23 10:04:32.404 083 15788.60 543.20 52547.13 88888.00 2024-03-23 10:04:32.904 083 15788.69 543.12 52547.06 88888.00 2024-03-23 10:04:33.404 083 15788.80 543.03 52546.93 88888.00 2024-03-23 10:04:33.904 083 15788.90 542.95 52546.89 88888.00 2024-03-23 10:04:34.404 083 15789.03 542.86 52546.86 88888.00 2024-03-23 10:04:34.904 083 15789.11 542.79 52546.94 88888.00 2024-03-23 10:04:35.404 083 15789.13 542.81 52547.01 88888.00 2024-03-23 10:04:35.904 083 15789.19 542.82 52547.06 88888.00 2024-03-23 10:04:36.404 083 15789.31 542.84 52547.03 88888.00 2024-03-23 10:04:36.904 083 15789.39 542.81 52547.06 88888.00 2024-03-23 10:04:37.404 083 15789.49 542.82 52547.10 88888.00 2024-03-23 10:04:37.904 083 15789.71 542.81 52547.10 88888.00 2024-03-23 10:04:38.404 083 15789.80 542.84 52546.99 88888.00 2024-03-23 10:04:38.904 083 15789.94 542.87 52546.93 88888.00 2024-03-23 10:04:39.404 083 15789.97 542.90 52546.83 88888.00 2024-03-23 10:04:39.904 083 15789.96 542.87 52546.76 88888.00 2024-03-23 10:04:40.404 083 15789.95 542.80 52546.64 88888.00 2024-03-23 10:04:40.904 083 15789.96 542.73 52546.61 88888.00 2024-03-23 10:04:41.404 083 15790.01 542.61 52546.60 88888.00 2024-03-23 10:04:41.904 083 15789.95 542.55 52546.50 88888.00 2024-03-23 10:04:42.404 083 15789.77 542.61 52546.37 88888.00 2024-03-23 10:04:42.904 083 15789.50 542.72 52546.28 88888.00 2024-03-23 10:04:43.404 083 15789.23 542.81 52546.19 88888.00 2024-03-23 10:04:43.904 083 15789.05 542.92 52546.18 88888.00 2024-03-23 10:04:44.404 083 15788.94 542.92 52546.17 88888.00 2024-03-23 10:04:44.904 083 15788.86 542.88 52546.16 88888.00 2024-03-23 10:04:45.404 083 15788.78 542.93 52546.15 88888.00 2024-03-23 10:04:45.904 083 15788.78 542.92 52546.15 88888.00 2024-03-23 10:04:46.404 083 15788.75 542.89 52546.13 88888.00 2024-03-23 10:04:46.904 083 15788.76 542.85 52546.15 88888.00 2024-03-23 10:04:47.404 083 15788.83 542.79 52546.03 88888.00 2024-03-23 10:04:47.904 083 15788.94 542.66 52545.89 88888.00 2024-03-23 10:04:48.404 083 15789.04 542.50 52545.78 88888.00 2024-03-23 10:04:48.904 083 15789.06 542.35 52545.67 88888.00 2024-03-23 10:04:49.404 083 15789.11 542.28 52545.67 88888.00 2024-03-23 10:04:49.904 083 15789.12 542.26 52545.59 88888.00 2024-03-23 10:04:50.404 083 15789.12 542.18 52545.56 88888.00 2024-03-23 10:04:50.904 083 15789.13 542.01 52545.60 88888.00 2024-03-23 10:04:51.404 083 15789.07 541.85 52545.69 88888.00 2024-03-23 10:04:51.904 083 15789.05 541.75 52545.73 88888.00 2024-03-23 10:04:52.404 083 15789.04 541.64 52545.63 88888.00 2024-03-23 10:04:52.904 083 15789.05 541.57 52545.62 88888.00 2024-03-23 10:04:53.404 083 15789.06 541.59 52545.62 88888.00 2024-03-23 10:04:53.904 083 15789.05 541.69 52545.66 88888.00 2024-03-23 10:04:54.404 083 15789.03 541.77 52545.71 88888.00 2024-03-23 10:04:54.904 083 15788.90 541.85 52545.66 88888.00 2024-03-23 10:04:55.404 083 15788.80 541.97 52545.63 88888.00 2024-03-23 10:04:55.904 083 15788.67 542.09 52545.65 88888.00 2024-03-23 10:04:56.404 083 15788.54 542.18 52545.67 88888.00 2024-03-23 10:04:56.904 083 15788.39 542.21 52545.74 88888.00 2024-03-23 10:04:57.404 083 15788.24 542.18 52545.82 88888.00 2024-03-23 10:04:57.904 083 15788.12 542.18 52545.83 88888.00 2024-03-23 10:04:58.404 083 15788.02 542.15 52545.92 88888.00 2024-03-23 10:04:58.904 083 15787.91 542.12 52546.01 88888.00 2024-03-23 10:04:59.404 083 15787.79 542.12 52546.02 88888.00 2024-03-23 10:04:59.904 083 15787.77 542.09 52546.15 88888.00 2024-03-23 10:05:00.404 083 15787.77 542.02 52546.17 88888.00 2024-03-23 10:05:00.904 083 15787.90 541.95 52546.21 88888.00 2024-03-23 10:05:01.404 083 15788.05 541.84 52546.15 88888.00 2024-03-23 10:05:01.904 083 15788.15 541.71 52546.02 88888.00 2024-03-23 10:05:02.404 083 15788.31 541.52 52545.92 88888.00 2024-03-23 10:05:02.904 083 15788.38 541.46 52545.83 88888.00 2024-03-23 10:05:03.404 083 15788.44 541.41 52545.69 88888.00 2024-03-23 10:05:03.904 083 15788.40 541.35 52545.58 88888.00 2024-03-23 10:05:04.404 083 15788.33 541.22 52545.53 88888.00 2024-03-23 10:05:04.904 083 15788.26 541.12 52545.48 88888.00 2024-03-23 10:05:05.404 083 15788.18 541.06 52545.53 88888.00 2024-03-23 10:05:05.904 083 15788.15 541.14 52545.59 88888.00 2024-03-23 10:05:06.404 083 15788.07 541.21 52545.62 88888.00 2024-03-23 10:05:06.904 083 15787.98 541.31 52545.65 88888.00 2024-03-23 10:05:07.404 083 15787.99 541.33 52545.72 88888.00 2024-03-23 10:05:07.904 083 15788.04 541.38 52545.71 88888.00 2024-03-23 10:05:08.404 083 15788.09 541.39 52545.66 88888.00 2024-03-23 10:05:08.904 083 15788.16 541.37 52545.56 88888.00 2024-03-23 10:05:09.404 083 15788.26 541.39 52545.47 88888.00 2024-03-23 10:05:09.904 083 15788.41 541.39 52545.42 88888.00 2024-03-23 10:05:10.404 083 15788.60 541.34 52545.39 88888.00 2024-03-23 10:05:11.404 083 15788.87 541.09 52545.18 88888.00 2024-03-23 10:05:11.904 083 15788.93 541.03 52545.01 88888.00 2024-03-23 10:05:12.404 083 15788.94 540.99 52544.92 88888.00 2024-03-23 10:05:12.904 083 15788.68 541.11 52544.82 88888.00 2024-03-23 10:05:13.404 083 15788.36 541.21 52544.78 88888.00 2024-03-23 10:05:13.904 083 15788.22 541.30 52544.78 88888.00 2024-03-23 10:05:14.404 083 15788.12 541.38 52544.73 88888.00 2024-03-23 10:05:14.904 083 15788.03 541.45 52544.66 88888.00 2024-03-23 10:05:15.404 083 15788.00 541.47 52544.58 88888.00 2024-03-23 10:05:15.904 083 15788.02 541.39 52544.48 88888.00 2024-03-23 10:05:16.404 083 15788.00 541.35 52544.56 88888.00 2024-03-23 10:05:16.904 083 15788.05 541.34 52544.55 88888.00 2024-03-23 10:05:17.404 083 15788.18 541.37 52544.52 88888.00 2024-03-23 10:05:17.904 083 15788.25 541.43 52544.51 88888.00 2024-03-23 10:05:18.404 083 15788.36 541.38 52544.46 88888.00 2024-03-23 10:05:18.904 083 15788.41 541.39 52544.48 88888.00 2024-03-23 10:05:19.404 083 15788.40 541.39 52544.53 88888.00 2024-03-23 10:05:19.904 083 15788.47 541.23 52544.53 88888.00 2024-03-23 10:05:20.404 083 15788.61 541.09 52544.55 88888.00 2024-03-23 10:05:20.904 083 15788.78 540.87 52544.48 88888.00 2024-03-23 10:05:21.404 083 15788.88 540.68 52544.42 88888.00 2024-03-23 10:05:21.904 083 15788.98 540.68 52544.43 88888.00 2024-03-23 10:05:22.404 083 15788.95 540.73 52544.46 88888.00 2024-03-23 10:05:22.904 083 15788.79 540.68 52544.51 88888.00 2024-03-23 10:05:23.404 083 15788.65 540.56 52544.56 88888.00 2024-03-23 10:05:23.904 083 15788.50 540.50 52544.66 88888.00 2024-03-23 10:05:24.404 083 15788.42 540.37 52544.74 88888.00 2024-03-23 10:05:24.904 083 15788.45 540.27 52544.79 88888.00 2024-03-23 10:05:25.404 083 15788.49 540.21 52544.85 88888.00 2024-03-23 10:05:25.904 083 15788.52 540.21 52544.87 88888.00 2024-03-23 10:05:26.404 083 15788.58 540.27 52544.80 88888.00 2024-03-23 10:05:26.904 083 15788.56 540.34 52544.86 88888.00 2024-03-23 10:05:27.404 083 15788.50 540.40 52544.91 88888.00 2024-03-23 10:05:27.904 083 15788.48 540.44 52544.82 88888.00 2024-03-23 10:05:28.404 083 15788.45 540.39 52544.71 88888.00 2024-03-23 10:05:28.904 083 15788.45 540.40 52544.78 88888.00 2024-03-23 10:05:29.404 083 15788.34 540.42 52544.74 88888.00 2024-03-23 10:05:29.904 083 15788.22 540.44 52544.67 88888.00 2024-03-23 10:05:30.404 083 15788.07 540.40 52544.68 88888.00 2024-03-23 10:05:30.904 083 15787.97 540.37 52544.74 88888.00 2024-03-23 10:05:31.404 083 15787.93 540.31 52544.76 88888.00 2024-03-23 10:05:31.904 083 15787.96 540.25 52544.72 88888.00 2024-03-23 10:05:32.404 083 15787.98 540.20 52544.80 88888.00 2024-03-23 10:05:32.904 083 15787.97 540.22 52544.80 88888.00 2024-03-23 10:05:33.404 083 15788.02 540.22 52544.79 88888.00 2024-03-23 10:05:33.904 083 15787.98 540.18 52544.83 88888.00 2024-03-23 10:05:34.404 083 15788.04 540.13 52544.90 88888.00 2024-03-23 10:05:34.904 083 15788.15 540.09 52544.87 88888.00 2024-03-23 10:05:35.404 083 15788.33 539.99 52544.84 88888.00 2024-03-23 10:05:35.904 083 15788.51 539.88 52544.82 88888.00 2024-03-23 10:05:36.404 083 15788.62 539.85 52544.92 88888.00 2024-03-23 10:05:36.904 083 15788.75 539.77 52544.97 88888.00 2024-03-23 10:05:37.404 083 15788.79 539.73 52544.84 88888.00 2024-03-23 10:05:37.904 083 15788.78 539.70 52544.76 88888.00 2024-03-23 10:05:38.404 083 15788.76 539.77 52544.79 88888.00 2024-03-23 10:05:38.904 083 15788.74 539.83 52544.84 88888.00 2024-03-23 10:05:39.404 083 15788.71 539.81 52544.85 88888.00 2024-03-23 10:05:39.904 083 15788.67 539.68 52544.88 88888.00 2024-03-23 10:05:40.404 083 15788.60 539.64 52544.97 88888.00 2024-03-23 10:05:40.904 083 15788.60 539.67 52545.09 88888.00 2024-03-23 10:05:41.404 083 15788.71 539.74 52545.22 88888.00 2024-03-23 10:05:41.904 083 15788.81 539.78 52545.35 88888.00 2024-03-23 10:05:42.404 083 15788.83 539.78 52545.40 88888.00 2024-03-23 10:05:42.904 083 15788.80 539.84 52545.47 88888.00 2024-03-23 10:05:43.404 083 15788.80 539.86 52545.54 88888.00 2024-03-23 10:05:43.904 083 15788.79 539.79 52545.54 88888.00 2024-03-23 10:05:44.404 083 15788.77 539.74 52545.54 88888.00 2024-03-23 10:05:44.904 083 15788.75 539.70 52545.48 88888.00 2024-03-23 10:05:45.404 083 15788.76 539.60 52545.42 88888.00 2024-03-23 10:05:45.904 083 15788.76 539.49 52545.43 88888.00 2024-03-23 10:05:46.404 083 15788.68 539.42 52545.41 88888.00 2024-03-23 10:05:46.904 083 15788.56 539.40 52545.33 88888.00 2024-03-23 10:05:47.404 083 15788.48 539.32 52545.25 88888.00 2024-03-23 10:05:47.904 083 15788.43 539.23 52545.32 88888.00 2024-03-23 10:05:48.404 083 15788.38 539.21 52545.36 88888.00 2024-03-23 10:05:48.904 083 15788.33 539.10 52545.36 88888.00 2024-03-23 10:05:49.404 083 15788.33 538.97 52545.25 88888.00 2024-03-23 10:05:49.904 083 15788.41 538.88 52545.17 88888.00 2024-03-23 10:05:50.404 083 15788.50 538.78 52545.13 88888.00 2024-03-23 10:05:50.904 083 15788.56 538.64 52545.12 88888.00 2024-03-23 10:05:51.404 083 15788.70 538.55 52545.04 88888.00 2024-03-23 10:05:51.904 083 15788.76 538.38 52544.94 88888.00 2024-03-23 10:05:52.404 083 15788.76 538.30 52544.94 88888.00 2024-03-23 10:05:52.904 083 15788.80 538.31 52544.94 88888.00 2024-03-23 10:05:53.404 083 15788.81 538.31 52544.86 88888.00 2024-03-23 10:05:53.904 083 15788.83 538.32 52544.82 88888.00 2024-03-23 10:05:54.404 083 15788.85 538.29 52544.77 88888.00 2024-03-23 10:05:54.904 083 15788.85 538.19 52544.67 88888.00 2024-03-23 10:05:55.404 083 15788.88 538.08 52544.55 88888.00 2024-03-23 10:05:55.904 083 15788.94 537.94 52544.44 88888.00 2024-03-23 10:05:56.404 083 15789.06 537.89 52544.31 88888.00 2024-03-23 10:05:56.904 083 15789.20 537.95 52544.23 88888.00 2024-03-23 10:05:57.404 083 15789.30 538.03 52544.15 88888.00 2024-03-23 10:05:57.904 083 15789.48 538.14 52544.02 88888.00 2024-03-23 10:05:58.404 083 15789.60 538.21 52543.88 88888.00 2024-03-23 10:05:58.904 083 15789.76 538.19 52543.71 88888.00 2024-03-23 10:05:59.404 083 15789.90 538.14 52543.55 88888.00 2024-03-23 10:05:59.904 083 15790.04 538.13 52543.47 88888.00 2024-03-23 10:06:00.404 083 15790.23 538.19 52543.40 88888.00 2024-03-23 10:06:00.904 083 15790.32 538.22 52543.37 88888.00 2024-03-23 10:06:01.404 083 15790.38 538.17 52543.31 88888.00 2024-03-23 10:06:01.904 083 15790.43 537.98 52543.21 88888.00 2024-03-23 10:06:02.904 083 15790.46 537.86 52543.16 88888.00 2024-03-23 10:06:03.404 083 15790.44 537.77 52543.12 88888.00 2024-03-23 10:06:03.904 083 15790.40 537.65 52542.97 88888.00 2024-03-23 10:06:04.404 083 15790.37 537.56 52542.90 88888.00 2024-03-23 10:06:04.904 083 15790.32 537.42 52542.81 88888.00 2024-03-23 10:06:05.404 083 15790.33 537.36 52542.70 88888.00 2024-03-23 10:06:05.904 083 15790.38 537.33 52542.65 88888.00 2024-03-23 10:06:06.404 083 15790.32 537.35 52542.57 88888.00 2024-03-23 10:06:06.904 083 15790.25 537.33 52542.56 88888.00 2024-03-23 10:06:07.404 083 15790.23 537.19 52542.47 88888.00 2024-03-23 10:06:07.904 083 15790.25 537.14 52542.40 88888.00 2024-03-23 10:06:08.404 083 15790.15 537.06 52542.29 88888.00 2024-03-23 10:06:08.904 083 15790.13 537.11 52542.23 88888.00 2024-03-23 10:06:09.404 083 15790.13 537.20 52542.14 88888.00 2024-03-23 10:06:09.904 083 15790.15 537.27 52542.06 88888.00 2024-03-23 10:06:10.404 083 15790.26 537.24 52542.04 88888.00 2024-03-23 10:06:10.904 083 15790.39 537.24 52542.00 88888.00 2024-03-23 10:06:11.404 083 15790.46 537.28 52541.83 88888.00 2024-03-23 10:06:11.904 083 15790.40 537.44 52541.76 88888.00 2024-03-23 10:06:12.904 083 15790.30 537.60 52541.57 88888.00 2024-03-23 10:06:13.404 083 15790.33 537.60 52541.42 88888.00 2024-03-23 10:06:13.904 083 15790.38 537.57 52541.32 88888.00 2024-03-23 10:06:14.404 083 15790.30 537.58 52541.38 88888.00 2024-03-23 10:06:14.904 083 15790.25 537.66 52541.38 88888.00 2024-03-23 10:06:15.404 083 15790.29 537.67 52541.45 88888.00 2024-03-23 10:06:15.904 083 15790.32 537.71 52541.52 88888.00 2024-03-23 10:06:16.404 083 15790.28 537.77 52541.40 88888.00 2024-03-23 10:06:16.904 083 15790.24 537.83 52541.29 88888.00 2024-03-23 10:06:17.404 083 15790.23 537.80 52541.24 88888.00 2024-03-23 10:06:17.904 083 15790.26 537.70 52541.18 88888.00 2024-03-23 10:06:18.404 083 15790.33 537.60 52541.09 88888.00 2024-03-23 10:06:18.904 083 15790.49 537.48 52541.02 88888.00 2024-03-23 10:06:19.404 083 15790.59 537.37 52540.93 88888.00 2024-03-23 10:06:19.904 083 15790.66 537.26 52540.76 88888.00 2024-03-23 10:06:20.404 083 15790.70 537.11 52540.61 88888.00 2024-03-23 10:06:20.904 083 15790.77 536.98 52540.52 88888.00 2024-03-23 10:06:21.404 083 15790.89 536.88 52540.41 88888.00 2024-03-23 10:06:21.904 083 15790.87 536.88 52540.25 88888.00 2024-03-23 10:06:22.904 083 15790.85 536.80 52540.07 88888.00 2024-03-23 10:06:23.404 083 15790.94 536.71 52539.98 88888.00 2024-03-23 10:06:23.904 083 15791.00 536.62 52539.91 88888.00 2024-03-23 10:06:24.404 083 15791.03 536.51 52539.90 88888.00 2024-03-23 10:06:24.904 083 15791.07 536.42 52539.89 88888.00 2024-03-23 10:06:25.404 083 15791.12 536.37 52539.82 88888.00 2024-03-23 10:06:25.904 083 15791.19 536.35 52539.70 88888.00 2024-03-23 10:06:26.404 083 15791.30 536.29 52539.61 88888.00 2024-03-23 10:06:26.904 083 15791.40 536.22 52539.55 88888.00 2024-03-23 10:06:27.404 083 15791.47 536.19 52539.41 88888.00 2024-03-23 10:06:27.904 083 15791.51 536.13 52539.31 88888.00 2024-03-23 10:06:28.404 083 15791.57 536.10 52539.23 88888.00 2024-03-23 10:06:28.904 083 15791.62 536.04 52539.15 88888.00 2024-03-23 10:06:29.404 083 15791.66 535.99 52539.10 88888.00 2024-03-23 10:06:29.904 083 15791.74 536.03 52539.09 88888.00 2024-03-23 10:06:30.904 083 15791.77 536.16 52539.08 88888.00 2024-03-23 10:06:31.404 083 15791.83 536.07 52539.10 88888.00 2024-03-23 10:06:31.904 083 15791.93 535.99 52539.12 88888.00 2024-03-23 10:06:32.904 083 15791.86 535.90 52538.93 88888.00 2024-03-23 10:06:33.404 083 15791.78 535.94 52538.89 88888.00 2024-03-23 10:06:33.904 083 15791.73 535.95 52538.83 88888.00 2024-03-23 10:06:34.404 083 15791.65 536.02 52538.82 88888.00 2024-03-23 10:06:34.904 083 15791.73 536.13 52538.81 88888.00 2024-03-23 10:06:35.404 083 15791.80 536.19 52538.76 88888.00 2024-03-23 10:06:35.904 083 15791.82 536.19 52538.75 88888.00 2024-03-23 10:06:36.404 083 15791.97 536.12 52538.76 88888.00 2024-03-23 10:06:36.904 083 15792.11 536.07 52538.72 88888.00 2024-03-23 10:06:37.404 083 15792.20 536.01 52538.67 88888.00 2024-03-23 10:06:37.904 083 15792.28 535.96 52538.59 88888.00 2024-03-23 10:06:38.404 083 15792.32 535.86 52538.53 88888.00 2024-03-23 10:06:38.904 083 15792.24 535.79 52538.49 88888.00 2024-03-23 10:06:39.404 083 15792.19 535.75 52538.45 88888.00 2024-03-23 10:06:39.904 083 15792.13 535.66 52538.34 88888.00 2024-03-23 10:06:40.904 083 15792.05 535.44 52538.03 88888.00 2024-03-23 10:06:41.404 083 15792.00 535.38 52537.90 88888.00 2024-03-23 10:06:41.904 083 15791.96 535.34 52537.82 88888.00 2024-03-23 10:06:42.904 083 15791.93 535.23 52537.71 88888.00 2024-03-23 10:06:43.404 083 15791.95 535.15 52537.67 88888.00 2024-03-23 10:06:43.904 083 15791.98 535.09 52537.53 88888.00 2024-03-23 10:06:44.404 083 15791.95 535.02 52537.34 88888.00 2024-03-23 10:06:44.904 083 15791.94 535.00 52537.18 88888.00 2024-03-23 10:06:45.404 083 15791.94 535.00 52537.13 88888.00 2024-03-23 10:06:45.904 083 15791.93 534.89 52537.05 88888.00 2024-03-23 10:06:46.404 083 15791.96 534.80 52536.97 88888.00 2024-03-23 10:06:46.904 083 15791.97 534.71 52536.92 88888.00 2024-03-23 10:06:47.404 083 15792.04 534.61 52536.90 88888.00 2024-03-23 10:06:47.904 083 15792.10 534.63 52536.85 88888.00 2024-03-23 10:06:48.404 083 15792.11 534.61 52536.74 88888.00 2024-03-23 10:06:48.904 083 15792.13 534.55 52536.68 88888.00 2024-03-23 10:06:49.404 083 15792.18 534.46 52536.72 88888.00 2024-03-23 10:06:49.904 083 15792.18 534.40 52536.70 88888.00 2024-03-23 10:06:50.904 083 15792.31 534.22 52536.71 88888.00 2024-03-23 10:06:51.404 083 15792.34 534.15 52536.71 88888.00 2024-03-23 10:06:51.904 083 15792.34 534.07 52536.72 88888.00 2024-03-23 10:06:52.404 083 15792.43 533.98 52536.65 88888.00 2024-03-23 10:06:52.904 083 15792.40 533.91 52536.61 88888.00 2024-03-23 10:06:53.404 083 15792.25 533.94 52536.66 88888.00 2024-03-23 10:06:53.904 083 15792.15 533.88 52536.61 88888.00 2024-03-23 10:06:54.404 083 15792.21 533.79 52536.53 88888.00 2024-03-23 10:06:54.904 083 15792.27 533.69 52536.48 88888.00 2024-03-23 10:06:55.404 083 15792.31 533.56 52536.47 88888.00 2024-03-23 10:06:55.904 083 15792.39 533.53 52536.37 88888.00 2024-03-23 10:06:56.404 083 15792.49 533.46 52536.29 88888.00 2024-03-23 10:06:56.904 083 15792.57 533.37 52536.24 88888.00 2024-03-23 10:06:57.404 083 15792.61 533.31 52536.12 88888.00 2024-03-23 10:06:57.904 083 15792.72 533.26 52536.03 88888.00 2024-03-23 10:06:58.404 083 15792.73 533.24 52535.99 88888.00 2024-03-23 10:06:58.904 083 15792.79 533.19 52535.90 88888.00 2024-03-23 10:06:59.404 083 15792.85 533.16 52535.81 88888.00 2024-03-23 10:06:59.904 083 15792.87 533.08 52535.77 88888.00 2024-03-23 10:07:00.904 083 15792.87 532.91 52535.72 88888.00 2024-03-23 10:07:01.404 083 15792.86 532.82 52535.72 88888.00 2024-03-23 10:07:01.904 083 15792.84 532.75 52535.67 88888.00 2024-03-23 10:07:02.404 083 15792.85 532.65 52535.65 88888.00 2024-03-23 10:07:02.904 083 15792.88 532.61 52535.59 88888.00 2024-03-23 10:07:03.404 083 15792.88 532.59 52535.51 88888.00 2024-03-23 10:07:03.904 083 15792.99 532.56 52535.49 88888.00 2024-03-23 10:07:04.404 083 15793.05 532.44 52535.46 88888.00 2024-03-23 10:07:04.904 083 15793.03 532.40 52535.38 88888.00 2024-03-23 10:07:05.404 083 15792.93 532.38 52535.41 88888.00 2024-03-23 10:07:05.904 083 15792.83 532.40 52535.43 88888.00 2024-03-23 10:07:06.404 083 15792.75 532.41 52535.44 88888.00 2024-03-23 10:07:06.904 083 15792.75 532.42 52535.43 88888.00 2024-03-23 10:07:07.404 083 15792.74 532.38 52535.48 88888.00 2024-03-23 10:07:07.904 083 15792.76 532.29 52535.51 88888.00 2024-03-23 10:07:08.404 083 15792.72 532.26 52535.53 88888.00 2024-03-23 10:07:08.904 083 15792.72 532.22 52535.47 88888.00 2024-03-23 10:07:09.404 083 15792.79 532.18 52535.46 88888.00 2024-03-23 10:07:09.904 083 15792.87 532.14 52535.47 88888.00 2024-03-23 10:07:10.904 083 15793.01 532.05 52535.34 88888.00 2024-03-23 10:07:11.404 083 15793.03 532.05 52535.33 88888.00 2024-03-23 10:07:11.904 083 15793.10 532.09 52535.31 88888.00 2024-03-23 10:07:12.404 083 15793.08 532.15 52535.29 88888.00 2024-03-23 10:07:12.904 083 15793.02 532.14 52535.27 88888.00 2024-03-23 10:07:13.404 083 15792.97 532.09 52535.29 88888.00 2024-03-23 10:07:13.904 083 15793.02 532.06 52535.26 88888.00 2024-03-23 10:07:14.404 083 15793.08 532.03 52535.24 88888.00 2024-03-23 10:07:14.904 083 15793.15 532.00 52535.23 88888.00 2024-03-23 10:07:15.404 083 15793.20 531.96 52535.13 88888.00 2024-03-23 10:07:15.904 083 15793.24 531.84 52535.06 88888.00 2024-03-23 10:07:16.404 083 15793.29 531.79 52535.03 88888.00 2024-03-23 10:07:16.904 083 15793.30 531.70 52534.94 88888.00 2024-03-23 10:07:17.404 083 15793.32 531.62 52534.84 88888.00 2024-03-23 10:07:17.904 083 15793.38 531.52 52534.75 88888.00 2024-03-23 10:07:18.404 083 15793.31 531.44 52534.67 88888.00 2024-03-23 10:07:18.904 083 15793.28 531.35 52534.69 88888.00 2024-03-23 10:07:19.404 083 15793.29 531.28 52534.65 88888.00 2024-03-23 10:07:19.904 083 15793.33 531.25 52534.57 88888.00 2024-03-23 10:07:20.404 083 15793.27 531.19 52534.48 88888.00 2024-03-23 10:07:20.904 083 15793.24 531.09 52534.49 88888.00 2024-03-23 10:07:21.404 083 15793.33 530.95 52534.54 88888.00 2024-03-23 10:07:21.904 083 15793.46 530.79 52534.62 88888.00 2024-03-23 10:07:22.404 083 15793.55 530.70 52534.56 88888.00 2024-03-23 10:07:22.904 083 15793.67 530.61 52534.46 88888.00 2024-03-23 10:07:23.404 083 15793.82 530.54 52534.37 88888.00 2024-03-23 10:07:23.904 083 15793.84 530.56 52534.34 88888.00 2024-03-23 10:07:24.404 083 15793.66 530.66 52534.34 88888.00 2024-03-23 10:07:24.904 083 15793.50 530.74 52534.44 88888.00 2024-03-23 10:07:25.404 083 15793.38 530.88 52534.50 88888.00 2024-03-23 10:07:25.904 083 15793.13 531.03 52534.58 88888.00 2024-03-23 10:07:26.404 083 15792.85 531.13 52534.67 88888.00 2024-03-23 10:07:26.904 083 15792.61 531.23 52534.71 88888.00 2024-03-23 10:07:27.404 083 15792.52 531.26 52534.76 88888.00 2024-03-23 10:07:27.904 083 15792.51 531.26 52534.78 88888.00 2024-03-23 10:07:28.404 083 15792.49 531.19 52534.85 88888.00 2024-03-23 10:07:28.904 083 15792.50 531.14 52534.98 88888.00 2024-03-23 10:07:29.404 083 15792.48 531.14 52535.03 88888.00 2024-03-23 10:07:29.904 083 15792.51 531.13 52535.08 88888.00 2024-03-23 10:07:30.404 083 15792.54 531.13 52535.14 88888.00 2024-03-23 10:07:30.904 083 15792.59 531.09 52535.15 88888.00 2024-03-23 10:07:31.404 083 15792.66 531.12 52535.11 88888.00 2024-03-23 10:07:31.904 083 15792.67 531.03 52535.05 88888.00 2024-03-23 10:07:32.404 083 15792.63 530.97 52535.03 88888.00 2024-03-23 10:07:32.904 083 15792.64 530.95 52535.00 88888.00 2024-03-23 10:07:33.404 083 15792.66 530.88 52534.99 88888.00 2024-03-23 10:07:33.904 083 15792.67 530.80 52534.88 88888.00 2024-03-23 10:07:34.404 083 15792.73 530.72 52534.79 88888.00 2024-03-23 10:07:34.904 083 15792.79 530.63 52534.83 88888.00 2024-03-23 10:07:35.404 083 15792.88 530.57 52534.88 88888.00 2024-03-23 10:07:35.904 083 15792.87 530.54 52534.87 88888.00 2024-03-23 10:07:36.404 083 15792.82 530.52 52534.86 88888.00 2024-03-23 10:07:36.904 083 15792.83 530.46 52534.84 88888.00 2024-03-23 10:07:37.404 083 15792.92 530.43 52534.86 88888.00 2024-03-23 10:07:37.904 083 15792.95 530.42 52534.84 88888.00 2024-03-23 10:07:38.404 083 15792.97 530.41 52534.78 88888.00 2024-03-23 10:07:38.904 083 15793.01 530.39 52534.67 88888.00 2024-03-23 10:07:39.404 083 15792.97 530.35 52534.56 88888.00 2024-03-23 10:07:39.904 083 15792.97 530.32 52534.53 88888.00 2024-03-23 10:07:40.404 083 15793.00 530.28 52534.55 88888.00 2024-03-23 10:07:40.904 083 15793.00 530.17 52534.53 88888.00 2024-03-23 10:07:41.404 083 15792.97 530.11 52534.45 88888.00 2024-03-23 10:07:41.904 083 15793.01 530.05 52534.32 88888.00 2024-03-23 10:07:42.404 083 15793.12 529.98 52534.27 88888.00 2024-03-23 10:07:42.904 083 15793.14 529.92 52534.22 88888.00 2024-03-23 10:07:43.404 083 15793.11 529.90 52534.16 88888.00 2024-03-23 10:07:43.904 083 15793.14 529.88 52534.08 88888.00 2024-03-23 10:07:44.404 083 15793.13 529.82 52534.00 88888.00 2024-03-23 10:07:44.904 083 15793.08 529.81 52533.98 88888.00 2024-03-23 10:07:45.404 083 15793.09 529.82 52533.94 88888.00 2024-03-23 10:07:45.904 083 15793.10 529.88 52533.86 88888.00 2024-03-23 10:07:46.404 083 15793.10 529.90 52533.88 88888.00 2024-03-23 10:07:46.904 083 15793.12 529.83 52533.94 88888.00 2024-03-23 10:07:47.404 083 15793.19 529.80 52533.94 88888.00 2024-03-23 10:07:47.904 083 15793.20 529.77 52533.92 88888.00 2024-03-23 10:07:48.404 083 15793.28 529.77 52533.92 88888.00 2024-03-23 10:07:48.904 083 15793.27 529.76 52533.89 88888.00 2024-03-23 10:07:49.404 083 15793.21 529.79 52533.84 88888.00 2024-03-23 10:07:49.904 083 15793.08 529.87 52533.91 88888.00 2024-03-23 10:07:50.404 083 15792.85 529.96 52534.03 88888.00 2024-03-23 10:07:50.905 083 15792.74 529.99 52534.11 88888.00 2024-03-23 10:07:51.405 083 15792.73 529.94 52534.11 88888.00 2024-03-23 10:07:51.905 083 15792.72 529.91 52534.11 88888.00 2024-03-23 10:07:52.405 083 15792.75 529.88 52534.09 88888.00 2024-03-23 10:07:52.905 083 15792.84 529.75 52534.09 88888.00 2024-03-23 10:07:53.405 083 15792.92 529.67 52534.03 88888.00 2024-03-23 10:07:54.405 083 15792.95 529.49 52533.99 88888.00 2024-03-23 10:07:54.905 083 15793.02 529.39 52534.03 88888.00 2024-03-23 10:07:55.405 083 15793.13 529.27 52534.04 88888.00 2024-03-23 10:07:55.905 083 15793.24 529.15 52534.04 88888.00 2024-03-23 10:07:56.405 083 15793.30 529.09 52534.06 88888.00 2024-03-23 10:07:56.905 083 15793.40 529.02 52533.94 88888.00 2024-03-23 10:07:57.405 083 15793.49 529.03 52533.85 88888.00 2024-03-23 10:07:57.905 083 15793.59 529.02 52533.86 88888.00 2024-03-23 10:07:58.405 083 15793.64 528.96 52533.85 88888.00 2024-03-23 10:07:58.905 083 15793.68 528.96 52533.84 88888.00 2024-03-23 10:07:59.405 083 15793.67 529.03 52533.85 88888.00 2024-03-23 10:07:59.905 083 15793.72 529.13 52533.86 88888.00 2024-03-23 10:08:00.405 083 15793.78 529.21 52533.83 88888.00 2024-03-23 10:08:00.905 083 15793.90 529.30 52533.77 88888.00 2024-03-23 10:08:01.405 083 15793.95 529.37 52533.77 88888.00 2024-03-23 10:08:01.905 083 15794.03 529.42 52533.75 88888.00 2024-03-23 10:08:02.405 083 15794.06 529.51 52533.71 88888.00 2024-03-23 10:08:02.905 083 15794.08 529.51 52533.68 88888.00 2024-03-23 10:08:03.405 083 15794.06 529.50 52533.61 88888.00 2024-03-23 10:08:04.405 083 15794.21 529.27 52533.55 88888.00 2024-03-23 10:08:04.905 083 15794.33 529.16 52533.50 88888.00 2024-03-23 10:08:05.405 083 15794.44 529.14 52533.43 88888.00 2024-03-23 10:08:05.905 083 15794.59 529.12 52533.28 88888.00 2024-03-23 10:08:06.405 083 15794.83 529.12 52533.21 88888.00 2024-03-23 10:08:06.905 083 15795.07 529.15 52533.11 88888.00 2024-03-23 10:08:07.405 083 15795.23 529.22 52532.97 88888.00 2024-03-23 10:08:07.905 083 15795.37 529.25 52532.91 88888.00 2024-03-23 10:08:08.405 083 15795.50 529.23 52532.91 88888.00 2024-03-23 10:08:08.905 083 15795.57 529.28 52532.86 88888.00 2024-03-23 10:08:09.405 083 15795.71 529.25 52532.85 88888.00 2024-03-23 10:08:09.905 083 15795.80 529.35 52532.77 88888.00 2024-03-23 10:08:10.405 083 15795.82 529.39 52532.76 88888.00 2024-03-23 10:08:10.905 083 15795.85 529.32 52532.69 88888.00 2024-03-23 10:08:11.405 083 15795.90 529.27 52532.65 88888.00 2024-03-23 10:08:11.905 083 15795.92 529.21 52532.66 88888.00 2024-03-23 10:08:12.405 083 15795.90 529.16 52532.66 88888.00 2024-03-23 10:08:12.905 083 15795.80 529.12 52532.66 88888.00 2024-03-23 10:08:13.405 083 15795.79 529.06 52532.67 88888.00 2024-03-23 10:08:13.905 083 15795.76 528.99 52532.66 88888.00 2024-03-23 10:08:14.405 083 15795.68 528.93 52532.61 88888.00 2024-03-23 10:08:14.905 083 15795.75 528.83 52532.64 88888.00 2024-03-23 10:08:15.405 083 15795.74 528.70 52532.65 88888.00 2024-03-23 10:08:15.905 083 15795.61 528.64 52532.61 88888.00 2024-03-23 10:08:16.405 083 15795.56 528.55 52532.72 88888.00 2024-03-23 10:08:16.905 083 15795.54 528.43 52532.83 88888.00 2024-03-23 10:08:17.405 083 15795.54 528.28 52532.87 88888.00 2024-03-23 10:08:17.905 083 15795.55 528.18 52532.91 88888.00 2024-03-23 10:08:18.405 083 15795.64 528.09 52532.91 88888.00 2024-03-23 10:08:18.905 083 15795.82 528.02 52532.94 88888.00 2024-03-23 10:08:19.405 083 15795.92 527.98 52532.99 88888.00 2024-03-23 10:08:19.905 083 15796.02 527.86 52533.03 88888.00 2024-03-23 10:08:20.405 083 15796.10 527.81 52533.01 88888.00 2024-03-23 10:08:20.905 083 15796.12 527.76 52532.95 88888.00 2024-03-23 10:08:21.405 083 15796.18 527.74 52532.96 88888.00 2024-03-23 10:08:21.905 083 15796.18 527.62 52532.92 88888.00 2024-03-23 10:08:22.405 083 15796.25 527.49 52532.94 88888.00 2024-03-23 10:08:22.905 083 15796.37 527.40 52532.89 88888.00 2024-03-23 10:08:23.405 083 15796.45 527.38 52532.91 88888.00 2024-03-23 10:08:23.905 083 15796.50 527.38 52532.89 88888.00 2024-03-23 10:08:24.405 083 15796.56 527.40 52532.90 88888.00 2024-03-23 10:08:24.905 083 15796.66 527.38 52532.89 88888.00 2024-03-23 10:08:25.405 083 15796.80 527.35 52532.85 88888.00 2024-03-23 10:08:25.905 083 15796.94 527.39 52532.90 88888.00 2024-03-23 10:08:26.405 083 15797.06 527.46 52532.95 88888.00 2024-03-23 10:08:26.905 083 15797.10 527.49 52532.92 88888.00 2024-03-23 10:08:27.405 083 15797.20 527.51 52532.91 88888.00 2024-03-23 10:08:27.905 083 15797.42 527.55 52532.94 88888.00 2024-03-23 10:08:28.405 083 15797.52 527.64 52532.88 88888.00 2024-03-23 10:08:28.905 083 15797.61 527.72 52532.84 88888.00 2024-03-23 10:08:29.405 083 15797.63 527.78 52532.82 88888.00 2024-03-23 10:08:29.905 083 15797.70 527.86 52532.81 88888.00 2024-03-23 10:08:30.405 083 15797.78 527.93 52532.83 88888.00 2024-03-23 10:08:30.905 083 15797.79 528.04 52532.89 88888.00 2024-03-23 10:08:31.405 083 15797.84 528.10 52532.89 88888.00 2024-03-23 10:08:31.905 083 15797.92 528.19 52532.86 88888.00 2024-03-23 10:08:32.405 083 15797.98 528.24 52532.89 88888.00 2024-03-23 10:08:32.905 083 15797.97 528.28 52532.92 88888.00 2024-03-23 10:08:33.405 083 15798.00 528.30 52532.94 88888.00 2024-03-23 10:08:33.905 083 15798.15 528.37 52532.95 88888.00 2024-03-23 10:08:34.405 083 15798.26 528.49 52532.90 88888.00 2024-03-23 10:08:34.905 083 15798.34 528.55 52532.76 88888.00 2024-03-23 10:08:35.405 083 15798.47 528.60 52532.68 88888.00 2024-03-23 10:08:35.905 083 15798.56 528.64 52532.57 88888.00 2024-03-23 10:08:36.405 083 15798.70 528.73 52532.51 88888.00 2024-03-23 10:08:36.905 083 15798.84 528.83 52532.47 88888.00 2024-03-23 10:08:37.405 083 15798.90 528.90 52532.42 88888.00 2024-03-23 10:08:37.905 083 15798.93 528.99 52532.43 88888.00 2024-03-23 10:08:38.405 083 15799.03 529.01 52532.43 88888.00 2024-03-23 10:08:38.905 083 15799.09 529.01 52532.45 88888.00 2024-03-23 10:08:39.405 083 15799.10 528.95 52532.45 88888.00 2024-03-23 10:08:39.905 083 15799.14 528.93 52532.48 88888.00 2024-03-23 10:08:40.405 083 15799.15 528.95 52532.50 88888.00 2024-03-23 10:08:40.905 083 15799.14 528.93 52532.58 88888.00 2024-03-23 10:08:41.405 083 15799.10 528.87 52532.67 88888.00 2024-03-23 10:08:41.905 083 15799.12 528.70 52532.71 88888.00 2024-03-23 10:08:42.405 083 15799.19 528.54 52532.67 88888.00 2024-03-23 10:08:42.905 083 15799.25 528.36 52532.59 88888.00 2024-03-23 10:08:43.405 083 15799.30 528.27 52532.63 88888.00 2024-03-23 10:08:43.905 083 15799.26 528.16 52532.68 88888.00 2024-03-23 10:08:44.405 083 15799.27 528.01 52532.75 88888.00 2024-03-23 10:08:44.905 083 15799.30 527.91 52532.81 88888.00 2024-03-23 10:08:45.405 083 15799.33 527.84 52532.79 88888.00 2024-03-23 10:08:45.905 083 15799.39 527.80 52532.87 88888.00 2024-03-23 10:08:46.405 083 15799.45 527.80 52532.91 88888.00 2024-03-23 10:08:46.905 083 15799.50 527.80 52532.94 88888.00 2024-03-23 10:08:47.405 083 15799.50 527.77 52532.97 88888.00 2024-03-23 10:08:47.905 083 15799.53 527.73 52533.05 88888.00 2024-03-23 10:08:48.405 083 15799.56 527.73 52533.11 88888.00 2024-03-23 10:08:48.905 083 15799.63 527.69 52533.12 88888.00 2024-03-23 10:08:49.405 083 15799.75 527.76 52533.22 88888.00 2024-03-23 10:08:49.905 083 15799.80 527.84 52533.26 88888.00 2024-03-23 10:08:50.405 083 15799.92 527.92 52533.27 88888.00 2024-03-23 10:08:50.905 083 15800.01 528.03 52533.29 88888.00 2024-03-23 10:08:51.405 083 15800.07 528.08 52533.33 88888.00 2024-03-23 10:08:51.905 083 15800.11 528.12 52533.39 88888.00 2024-03-23 10:08:52.405 083 15800.26 528.24 52533.37 88888.00 2024-03-23 10:08:52.905 083 15800.42 528.29 52533.41 88888.00 2024-03-23 10:08:53.405 083 15800.60 528.29 52533.41 88888.00 2024-03-23 10:08:53.905 083 15800.69 528.34 52533.42 88888.00 2024-03-23 10:08:54.405 083 15800.72 528.42 52533.37 88888.00 2024-03-23 10:08:54.905 083 15800.81 528.54 52533.41 88888.00 2024-03-23 10:08:56.405 083 15801.15 528.60 52533.33 88888.00 2024-03-23 10:08:56.905 083 15801.28 528.55 52533.32 88888.00 2024-03-23 10:08:57.405 083 15801.36 528.50 52533.27 88888.00 2024-03-23 10:08:57.905 083 15801.52 528.44 52533.27 88888.00 2024-03-23 10:08:58.405 083 15801.62 528.34 52533.26 88888.00 2024-03-23 10:08:58.905 083 15801.67 528.28 52533.16 88888.00 2024-03-23 10:08:59.405 083 15801.78 528.25 52533.13 88888.00 2024-03-23 10:08:59.905 083 15801.87 528.23 52533.10 88888.00 2024-03-23 10:09:00.405 083 15801.91 528.17 52533.07 88888.00 2024-03-23 10:09:00.905 083 15802.00 528.07 52533.10 88888.00 2024-03-23 10:09:01.405 083 15802.07 527.98 52533.08 88888.00 2024-03-23 10:09:01.905 083 15802.15 527.88 52533.08 88888.00 2024-03-23 10:09:02.405 083 15802.23 527.83 52533.07 88888.00 2024-03-23 10:09:02.905 083 15802.27 527.80 52533.06 88888.00 2024-03-23 10:09:03.405 083 15802.31 527.80 52533.05 88888.00 2024-03-23 10:09:03.905 083 15802.28 527.82 52533.01 88888.00 2024-03-23 10:09:04.405 083 15802.27 527.88 52533.03 88888.00 2024-03-23 10:09:04.905 083 15802.27 527.91 52533.09 88888.00 2024-03-23 10:09:06.405 083 15802.42 527.68 52533.18 88888.00 2024-03-23 10:09:06.905 083 15802.50 527.56 52533.23 88888.00 2024-03-23 10:09:07.405 083 15802.43 527.50 52533.24 88888.00 2024-03-23 10:09:07.905 083 15802.33 527.45 52533.29 88888.00 2024-03-23 10:09:08.405 083 15802.21 527.45 52533.32 88888.00 2024-03-23 10:09:08.905 083 15802.18 527.48 52533.36 88888.00 2024-03-23 10:09:09.405 083 15802.19 527.50 52533.46 88888.00 2024-03-23 10:09:09.905 083 15802.13 527.49 52533.56 88888.00 2024-03-23 10:09:10.405 083 15802.09 527.48 52533.66 88888.00 2024-03-23 10:09:10.905 083 15802.09 527.47 52533.74 88888.00 2024-03-23 10:09:11.405 083 15802.09 527.47 52533.75 88888.00 2024-03-23 10:09:11.905 083 15802.05 527.52 52533.80 88888.00 2024-03-23 10:09:12.405 083 15802.00 527.60 52533.90 88888.00 2024-03-23 10:09:12.905 083 15801.98 527.65 52533.94 88888.00 2024-03-23 10:09:13.405 083 15802.00 527.67 52533.99 88888.00 2024-03-23 10:09:13.905 083 15801.99 527.64 52534.05 88888.00 2024-03-23 10:09:14.405 083 15801.99 527.63 52534.09 88888.00 2024-03-23 10:09:14.905 083 15802.03 527.62 52534.15 88888.00 2024-03-23 10:09:15.405 083 15802.03 527.60 52534.16 88888.00 2024-03-23 10:09:15.905 083 15802.05 527.56 52534.14 88888.00 2024-03-23 10:09:16.405 083 15802.08 527.50 52534.19 88888.00 2024-03-23 10:09:16.905 083 15802.14 527.40 52534.28 88888.00 2024-03-23 10:09:17.405 083 15802.10 527.25 52534.28 88888.00 2024-03-23 10:09:17.905 083 15802.16 527.11 52534.24 88888.00 2024-03-23 10:09:18.405 083 15802.23 526.97 52534.22 88888.00 2024-03-23 10:09:18.905 083 15802.36 526.91 52534.16 88888.00 2024-03-23 10:09:19.405 083 15802.46 526.95 52534.19 88888.00 2024-03-23 10:09:19.905 083 15802.45 526.99 52534.26 88888.00 2024-03-23 10:09:20.405 083 15802.46 527.00 52534.27 88888.00 2024-03-23 10:09:20.905 083 15802.58 527.00 52534.29 88888.00 2024-03-23 10:09:21.405 083 15802.73 527.03 52534.34 88888.00 2024-03-23 10:09:21.905 083 15802.86 527.04 52534.38 88888.00 2024-03-23 10:09:22.405 083 15802.99 527.08 52534.34 88888.00 2024-03-23 10:09:22.905 083 15803.12 527.12 52534.29 88888.00 2024-03-23 10:09:23.405 083 15803.25 527.16 52534.35 88888.00 2024-03-23 10:09:23.905 083 15803.35 527.22 52534.43 88888.00 2024-03-23 10:09:24.405 083 15803.41 527.28 52534.40 88888.00 2024-03-23 10:09:24.905 083 15803.51 527.32 52534.43 88888.00 2024-03-23 10:09:25.405 083 15803.63 527.38 52534.44 88888.00 2024-03-23 10:09:25.905 083 15803.78 527.40 52534.46 88888.00 2024-03-23 10:09:26.405 083 15803.89 527.38 52534.47 88888.00 2024-03-23 10:09:26.905 083 15803.97 527.38 52534.54 88888.00 2024-03-23 10:09:27.405 083 15804.08 527.38 52534.57 88888.00 2024-03-23 10:09:27.905 083 15804.17 527.34 52534.53 88888.00 2024-03-23 10:09:28.405 083 15804.13 527.32 52534.51 88888.00 2024-03-23 10:09:28.905 083 15804.17 527.34 52534.59 88888.00 2024-03-23 10:09:29.405 083 15804.22 527.34 52534.64 88888.00 2024-03-23 10:09:29.905 083 15804.23 527.41 52534.59 88888.00 2024-03-23 10:09:30.405 083 15804.22 527.50 52534.58 88888.00 2024-03-23 10:09:30.905 083 15804.31 527.52 52534.65 88888.00 2024-03-23 10:09:31.405 083 15804.29 527.55 52534.65 88888.00 2024-03-23 10:09:31.905 083 15804.30 527.58 52534.66 88888.00 2024-03-23 10:09:32.405 083 15804.35 527.63 52534.70 88888.00 2024-03-23 10:09:32.905 083 15804.42 527.65 52534.69 88888.00 2024-03-23 10:09:33.405 083 15804.43 527.66 52534.66 88888.00 2024-03-23 10:09:33.905 083 15804.42 527.67 52534.68 88888.00 2024-03-23 10:09:34.405 083 15804.40 527.69 52534.65 88888.00 2024-03-23 10:09:34.905 083 15804.42 527.75 52534.65 88888.00 2024-03-23 10:09:35.405 083 15804.48 527.75 52534.69 88888.00 2024-03-23 10:09:35.905 083 15804.51 527.72 52534.74 88888.00 2024-03-23 10:09:36.405 083 15804.58 527.65 52534.73 88888.00 2024-03-23 10:09:36.905 083 15804.66 527.55 52534.74 88888.00 2024-03-23 10:09:37.405 083 15804.70 527.47 52534.83 88888.00 2024-03-23 10:09:37.905 083 15804.70 527.50 52534.87 88888.00 2024-03-23 10:09:38.405 083 15804.78 527.54 52534.91 88888.00 2024-03-23 10:09:38.905 083 15804.81 527.54 52534.98 88888.00 2024-03-23 10:09:39.405 083 15804.88 527.47 52535.04 88888.00 2024-03-23 10:09:39.905 083 15804.99 527.41 52535.05 88888.00 2024-03-23 10:09:40.405 083 15805.12 527.31 52535.10 88888.00 2024-03-23 10:09:40.905 083 15805.26 527.24 52535.15 88888.00 2024-03-23 10:09:41.405 083 15805.30 527.20 52535.17 88888.00 2024-03-23 10:09:41.905 083 15805.30 527.19 52535.20 88888.00 2024-03-23 10:09:42.405 083 15805.35 527.12 52535.18 88888.00 2024-03-23 10:09:42.905 083 15805.49 527.07 52535.27 88888.00 2024-03-23 10:09:43.405 083 15805.60 527.05 52535.37 88888.00 2024-03-23 10:09:43.905 083 15805.66 527.00 52535.35 88888.00 2024-03-23 10:09:44.405 083 15805.75 526.96 52535.35 88888.00 2024-03-23 10:09:44.905 083 15805.84 526.95 52535.33 88888.00 2024-03-23 10:09:45.405 083 15805.92 526.97 52535.40 88888.00 2024-03-23 10:09:45.905 083 15805.97 527.04 52535.40 88888.00 2024-03-23 10:09:46.405 083 15806.02 527.05 52535.36 88888.00 2024-03-23 10:09:46.905 083 15805.99 527.04 52535.34 88888.00 2024-03-23 10:09:47.405 083 15806.04 527.02 52535.33 88888.00 2024-03-23 10:09:47.905 083 15806.05 527.00 52535.39 88888.00 2024-03-23 10:09:48.405 083 15806.04 527.02 52535.48 88888.00 2024-03-23 10:09:48.905 083 15806.07 527.03 52535.55 88888.00 2024-03-23 10:09:49.405 083 15806.12 526.98 52535.57 88888.00 2024-03-23 10:09:49.905 083 15806.28 526.98 52535.58 88888.00 2024-03-23 10:09:50.405 083 15806.35 527.00 52535.59 88888.00 2024-03-23 10:09:50.905 083 15806.46 526.99 52535.69 88888.00 2024-03-23 10:09:51.405 083 15806.51 526.98 52535.71 88888.00 2024-03-23 10:09:51.905 083 15806.59 526.94 52535.72 88888.00 2024-03-23 10:09:52.405 083 15806.67 526.94 52535.79 88888.00 2024-03-23 10:09:52.905 083 15806.71 526.90 52535.77 88888.00 2024-03-23 10:09:53.405 083 15806.80 526.89 52535.77 88888.00 2024-03-23 10:09:53.905 083 15806.81 526.93 52535.78 88888.00 2024-03-23 10:09:54.405 083 15806.80 526.94 52535.76 88888.00 2024-03-23 10:09:54.905 083 15806.77 526.97 52535.86 88888.00 2024-03-23 10:09:55.405 083 15806.76 526.97 52535.90 88888.00 2024-03-23 10:09:55.905 083 15806.80 526.98 52535.96 88888.00 2024-03-23 10:09:56.405 083 15806.77 526.97 52536.03 88888.00 2024-03-23 10:09:56.905 083 15806.77 526.97 52536.15 88888.00 2024-03-23 10:09:57.405 083 15806.92 526.95 52536.22 88888.00 2024-03-23 10:09:57.905 083 15807.01 526.87 52536.33 88888.00 2024-03-23 10:09:58.405 083 15807.07 526.86 52536.36 88888.00 2024-03-23 10:09:58.905 083 15807.07 526.85 52536.39 88888.00 2024-03-23 10:09:59.405 083 15807.08 526.83 52536.52 88888.00 2024-03-23 10:09:59.905 083 15807.13 526.81 52536.64 88888.00 2024-03-23 10:10:00.405 083 15807.10 526.76 52536.70 88888.00 2024-03-23 10:10:00.905 083 15807.14 526.65 52536.71 88888.00 2024-03-23 10:10:01.405 083 15807.22 526.60 52536.76 88888.00 2024-03-23 10:10:01.905 083 15807.29 526.55 52536.87 88888.00 2024-03-23 10:10:02.405 083 15807.33 526.53 52536.92 88888.00 2024-03-23 10:10:02.905 083 15807.38 526.53 52536.90 88888.00 2024-03-23 10:10:03.405 083 15807.43 526.60 52536.96 88888.00 2024-03-23 10:10:03.905 083 15807.48 526.67 52537.00 88888.00 2024-03-23 10:10:04.405 083 15807.53 526.72 52537.07 88888.00 2024-03-23 10:10:04.905 083 15807.59 526.81 52537.11 88888.00 2024-03-23 10:10:05.405 083 15807.71 526.91 52537.14 88888.00 2024-03-23 10:10:05.905 083 15807.84 527.02 52537.18 88888.00 2024-03-23 10:10:06.405 083 15807.89 527.12 52537.21 88888.00 2024-03-23 10:10:06.905 083 15807.98 527.20 52537.30 88888.00 2024-03-23 10:10:07.405 083 15808.04 527.26 52537.31 88888.00 2024-03-23 10:10:07.905 083 15808.11 527.32 52537.30 88888.00 2024-03-23 10:10:08.405 083 15808.14 527.42 52537.35 88888.00 2024-03-23 10:10:08.905 083 15808.21 527.48 52537.39 88888.00 2024-03-23 10:10:09.405 083 15808.31 527.51 52537.46 88888.00 2024-03-23 10:10:09.905 083 15808.41 527.56 52537.42 88888.00 2024-03-23 10:10:10.405 083 15808.52 527.65 52537.42 88888.00 2024-03-23 10:10:10.905 083 15808.64 527.76 52537.44 88888.00 2024-03-23 10:10:11.405 083 15808.67 527.86 52537.39 88888.00 2024-03-23 10:10:11.905 083 15808.79 527.94 52537.41 88888.00 2024-03-23 10:10:12.405 083 15808.88 528.01 52537.33 88888.00 2024-03-23 10:10:12.905 083 15809.02 528.06 52537.36 88888.00 2024-03-23 10:10:13.405 083 15809.19 528.08 52537.36 88888.00 2024-03-23 10:10:13.905 083 15809.33 528.10 52537.35 88888.00 2024-03-23 10:10:14.405 083 15809.41 528.20 52537.34 88888.00 2024-03-23 10:10:14.905 083 15809.48 528.28 52537.40 88888.00 2024-03-23 10:10:15.405 083 15809.54 528.40 52537.38 88888.00 2024-03-23 10:10:15.905 083 15809.60 528.46 52537.37 88888.00 2024-03-23 10:10:16.405 083 15809.66 528.53 52537.48 88888.00 2024-03-23 10:10:16.905 083 15809.69 528.60 52537.55 88888.00 2024-03-23 10:10:17.405 083 15809.74 528.64 52537.59 88888.00 2024-03-23 10:10:17.905 083 15809.82 528.68 52537.66 88888.00 2024-03-23 10:10:18.405 083 15809.92 528.64 52537.73 88888.00 2024-03-23 10:10:18.905 083 15809.96 528.60 52537.73 88888.00 2024-03-23 10:10:19.405 083 15809.96 528.55 52537.74 88888.00 2024-03-23 10:10:19.905 083 15810.04 528.47 52537.83 88888.00 2024-03-23 10:10:20.405 083 15810.09 528.40 52537.88 88888.00 2024-03-23 10:10:20.905 083 15810.08 528.35 52537.95 88888.00 2024-03-23 10:10:21.405 083 15810.20 528.25 52537.99 88888.00 2024-03-23 10:10:21.905 083 15810.24 528.23 52537.99 88888.00 2024-03-23 10:10:22.405 083 15810.26 528.19 52538.01 88888.00 2024-03-23 10:10:22.905 083 15810.28 528.19 52538.05 88888.00 2024-03-23 10:10:23.405 083 15810.29 528.18 52538.12 88888.00 2024-03-23 10:10:23.905 083 15810.35 528.18 52538.18 88888.00 2024-03-23 10:10:24.405 083 15810.44 528.19 52538.20 88888.00 2024-03-23 10:10:24.905 083 15810.45 528.24 52538.28 88888.00 2024-03-23 10:10:25.405 083 15810.49 528.20 52538.40 88888.00 2024-03-23 10:10:25.905 083 15810.62 528.11 52538.51 88888.00 2024-03-23 10:10:26.405 083 15810.67 528.06 52538.60 88888.00 2024-03-23 10:10:26.905 083 15810.74 527.95 52538.63 88888.00 2024-03-23 10:10:27.405 083 15810.75 527.91 52538.62 88888.00 2024-03-23 10:10:27.905 083 15810.69 527.89 52538.73 88888.00 2024-03-23 10:10:28.405 083 15810.63 527.90 52538.86 88888.00 2024-03-23 10:10:28.905 083 15810.48 527.91 52538.93 88888.00 2024-03-23 10:10:29.405 083 15810.36 527.88 52539.02 88888.00 2024-03-23 10:10:29.905 083 15810.28 527.88 52539.16 88888.00 2024-03-23 10:10:30.405 083 15810.24 527.91 52539.30 88888.00 2024-03-23 10:10:30.905 083 15810.21 527.95 52539.40 88888.00 2024-03-23 10:10:31.405 083 15810.27 527.97 52539.53 88888.00 2024-03-23 10:10:31.905 083 15810.39 527.92 52539.64 88888.00 2024-03-23 10:10:32.405 083 15810.57 527.85 52539.71 88888.00 2024-03-23 10:10:32.905 083 15810.72 527.83 52539.79 88888.00 2024-03-23 10:10:33.405 083 15810.94 527.77 52539.83 88888.00 2024-03-23 10:10:33.905 083 15811.18 527.78 52539.82 88888.00 2024-03-23 10:10:34.405 083 15811.33 527.81 52539.77 88888.00 2024-03-23 10:10:34.905 083 15811.47 527.86 52539.73 88888.00 2024-03-23 10:10:35.405 083 15811.58 527.97 52539.73 88888.00 2024-03-23 10:10:35.905 083 15811.69 528.11 52539.77 88888.00 2024-03-23 10:10:36.405 083 15811.75 528.20 52539.74 88888.00 2024-03-23 10:10:37.405 083 15812.07 528.35 52539.73 88888.00 2024-03-23 10:10:37.905 083 15812.12 528.42 52539.73 88888.00 2024-03-23 10:10:38.405 083 15812.16 528.54 52539.76 88888.00 2024-03-23 10:10:38.905 083 15812.17 528.64 52539.81 88888.00 2024-03-23 10:10:39.405 083 15812.17 528.75 52539.81 88888.00 2024-03-23 10:10:39.905 083 15812.21 528.85 52539.83 88888.00 2024-03-23 10:10:40.405 083 15812.19 528.90 52539.80 88888.00 2024-03-23 10:10:40.905 083 15812.17 528.95 52539.82 88888.00 2024-03-23 10:10:41.405 083 15812.12 529.01 52539.91 88888.00 2024-03-23 10:10:41.905 083 15812.11 529.05 52539.97 88888.00 2024-03-23 10:10:42.405 083 15812.16 529.05 52540.05 88888.00 2024-03-23 10:10:42.905 083 15812.18 529.06 52540.12 88888.00 2024-03-23 10:10:43.405 083 15812.26 529.10 52540.11 88888.00 2024-03-23 10:10:43.905 083 15812.30 529.10 52540.08 88888.00 2024-03-23 10:10:44.405 083 15812.37 529.07 52540.09 88888.00 2024-03-23 10:10:44.905 083 15812.48 529.04 52540.13 88888.00 2024-03-23 10:10:45.405 083 15812.54 529.04 52540.15 88888.00 2024-03-23 10:10:45.905 083 15812.65 529.04 52540.11 88888.00 2024-03-23 10:10:46.405 083 15812.80 529.06 52540.13 88888.00 2024-03-23 10:10:46.905 083 15812.92 529.05 52540.17 88888.00 2024-03-23 10:10:47.405 083 15813.03 529.03 52540.18 88888.00 2024-03-23 10:10:47.905 083 15813.10 529.02 52540.18 88888.00 2024-03-23 10:10:48.405 083 15813.20 529.02 52540.17 88888.00 2024-03-23 10:10:48.905 083 15813.22 529.10 52540.10 88888.00 2024-03-23 10:10:49.405 083 15813.21 529.18 52540.09 88888.00 2024-03-23 10:10:49.905 083 15813.27 529.24 52540.12 88888.00 2024-03-23 10:10:50.405 083 15813.35 529.30 52540.15 88888.00 2024-03-23 10:10:50.905 083 15813.35 529.39 52540.17 88888.00 2024-03-23 10:10:51.405 083 15813.41 529.45 52540.08 88888.00 2024-03-23 10:10:51.905 083 15813.49 529.50 52540.09 88888.00 2024-03-23 10:10:52.405 083 15813.56 529.54 52540.09 88888.00 2024-03-23 10:10:52.905 083 15813.67 529.50 52540.08 88888.00 2024-03-23 10:10:53.405 083 15813.65 529.53 52540.16 88888.00 2024-03-23 10:10:53.905 083 15813.58 529.50 52540.23 88888.00 2024-03-23 10:10:54.405 083 15813.55 529.47 52540.27 88888.00 2024-03-23 10:10:54.905 083 15813.57 529.46 52540.41 88888.00 2024-03-23 10:10:55.405 083 15813.52 529.41 52540.57 88888.00 2024-03-23 10:10:55.905 083 15813.48 529.37 52540.68 88888.00 2024-03-23 10:10:56.405 083 15813.47 529.28 52540.80 88888.00 2024-03-23 10:10:56.905 083 15813.55 529.19 52540.88 88888.00 2024-03-23 10:10:57.405 083 15813.65 529.10 52540.94 88888.00 2024-03-23 10:10:57.905 083 15813.68 529.02 52541.01 88888.00 2024-03-23 10:10:58.405 083 15813.73 528.96 52541.08 88888.00 2024-03-23 10:10:58.905 083 15813.83 528.95 52541.08 88888.00 2024-03-23 10:10:59.405 083 15813.90 528.94 52541.14 88888.00 2024-03-23 10:10:59.905 083 15813.94 528.94 52541.19 88888.00 2024-03-23 10:11:00.405 083 15814.02 528.94 52541.24 88888.00 2024-03-23 10:11:00.905 083 15814.11 528.92 52541.28 88888.00 2024-03-23 10:11:01.405 083 15814.25 528.94 52541.32 88888.00 2024-03-23 10:11:01.905 083 15814.33 528.96 52541.35 88888.00 2024-03-23 10:11:02.405 083 15814.38 529.02 52541.40 88888.00 2024-03-23 10:11:02.905 083 15814.43 529.10 52541.40 88888.00 2024-03-23 10:11:03.405 083 15814.51 529.16 52541.39 88888.00 2024-03-23 10:11:03.905 083 15814.67 529.23 52541.44 88888.00 2024-03-23 10:11:04.405 083 15814.74 529.27 52541.48 88888.00 2024-03-23 10:11:04.905 083 15814.84 529.27 52541.46 88888.00 2024-03-23 10:11:05.405 083 15814.91 529.29 52541.37 88888.00 2024-03-23 10:11:05.905 083 15815.00 529.39 52541.35 88888.00 2024-03-23 10:11:06.405 083 15815.05 529.47 52541.40 88888.00 2024-03-23 10:11:06.905 083 15815.09 529.53 52541.44 88888.00 2024-03-23 10:11:07.405 083 15815.10 529.55 52541.52 88888.00 2024-03-23 10:11:07.905 083 15815.11 529.61 52541.54 88888.00 2024-03-23 10:11:08.405 083 15815.19 529.66 52541.57 88888.00 2024-03-23 10:11:08.905 083 15815.23 529.68 52541.60 88888.00 2024-03-23 10:11:09.405 083 15815.25 529.71 52541.61 88888.00 2024-03-23 10:11:09.905 083 15815.27 529.73 52541.58 88888.00 2024-03-23 10:11:10.405 083 15815.34 529.71 52541.58 88888.00 2024-03-23 10:11:10.905 083 15815.52 529.70 52541.61 88888.00 2024-03-23 10:11:11.405 083 15815.65 529.74 52541.68 88888.00 2024-03-23 10:11:11.905 083 15815.80 529.82 52541.66 88888.00 2024-03-23 10:11:12.405 083 15815.93 529.96 52541.62 88888.00 2024-03-23 10:11:12.905 083 15815.99 530.04 52541.57 88888.00 2024-03-23 10:11:13.405 083 15816.15 530.07 52541.57 88888.00 2024-03-23 10:11:13.905 083 15816.25 530.10 52541.60 88888.00 2024-03-23 10:11:14.405 083 15816.29 530.13 52541.57 88888.00 2024-03-23 10:11:14.905 083 15816.36 530.18 52541.56 88888.00 2024-03-23 10:11:15.405 083 15816.46 530.20 52541.60 88888.00 2024-03-23 10:11:15.905 083 15816.51 530.19 52541.54 88888.00 2024-03-23 10:11:16.405 083 15816.59 530.20 52541.52 88888.00 2024-03-23 10:11:16.905 083 15816.61 530.22 52541.53 88888.00 2024-03-23 10:11:17.405 083 15816.60 530.17 52541.52 88888.00 2024-03-23 10:11:17.905 083 15816.68 530.10 52541.50 88888.00 2024-03-23 10:11:18.405 083 15816.80 530.07 52541.43 88888.00 2024-03-23 10:11:18.905 083 15816.79 530.11 52541.38 88888.00 2024-03-23 10:11:19.405 083 15816.73 530.18 52541.33 88888.00 2024-03-23 10:11:19.905 083 15816.81 530.22 52541.26 88888.00 2024-03-23 10:11:20.405 083 15816.86 530.20 52541.24 88888.00 2024-03-23 10:11:20.905 083 15816.95 530.23 52541.21 88888.00 2024-03-23 10:11:21.405 083 15817.02 530.27 52541.16 88888.00 2024-03-23 10:11:21.905 083 15817.04 530.31 52541.10 88888.00 2024-03-23 10:11:22.405 083 15817.02 530.30 52541.15 88888.00 2024-03-23 10:11:22.905 083 15816.95 530.26 52541.17 88888.00 2024-03-23 10:11:23.405 083 15816.87 530.19 52541.14 88888.00 2024-03-23 10:11:23.905 083 15816.81 530.14 52541.16 88888.00 2024-03-23 10:11:24.405 083 15816.78 530.08 52541.23 88888.00 2024-03-23 10:11:24.905 083 15816.74 530.07 52541.29 88888.00 2024-03-23 10:11:25.405 083 15816.74 530.04 52541.39 88888.00 2024-03-23 10:11:25.905 083 15816.77 529.94 52541.42 88888.00 2024-03-23 10:11:26.405 083 15816.79 529.91 52541.40 88888.00 2024-03-23 10:11:26.905 083 15816.77 529.89 52541.35 88888.00 2024-03-23 10:11:27.405 083 15816.78 529.88 52541.38 88888.00 2024-03-23 10:11:27.905 083 15816.82 529.85 52541.42 88888.00 2024-03-23 10:11:28.405 083 15816.90 529.84 52541.44 88888.00 2024-03-23 10:11:28.905 083 15817.01 529.81 52541.42 88888.00 2024-03-23 10:11:29.405 083 15817.14 529.75 52541.43 88888.00 2024-03-23 10:11:29.905 083 15817.22 529.74 52541.48 88888.00 2024-03-23 10:11:30.405 083 15817.32 529.72 52541.46 88888.00 2024-03-23 10:11:30.905 083 15817.43 529.68 52541.43 88888.00 2024-03-23 10:11:31.405 083 15817.51 529.65 52541.39 88888.00 2024-03-23 10:11:31.905 083 15817.64 529.63 52541.38 88888.00 2024-03-23 10:11:32.405 083 15817.66 529.63 52541.40 88888.00 2024-03-23 10:11:32.905 083 15817.74 529.65 52541.43 88888.00 2024-03-23 10:11:33.405 083 15817.83 529.65 52541.45 88888.00 2024-03-23 10:11:33.905 083 15817.83 529.70 52541.43 88888.00 2024-03-23 10:11:34.405 083 15817.83 529.72 52541.43 88888.00 2024-03-23 10:11:34.905 083 15817.91 529.77 52541.43 88888.00 2024-03-23 10:11:35.405 083 15817.92 529.87 52541.55 88888.00 2024-03-23 10:11:35.905 083 15817.86 529.92 52541.60 88888.00 2024-03-23 10:11:36.405 083 15817.86 529.93 52541.68 88888.00 2024-03-23 10:11:36.905 083 15817.90 529.87 52541.72 88888.00 2024-03-23 10:11:37.405 083 15817.91 529.81 52541.76 88888.00 2024-03-23 10:11:37.905 083 15817.99 529.79 52541.85 88888.00 2024-03-23 10:11:38.405 083 15817.97 529.82 52541.88 88888.00 2024-03-23 10:11:38.905 083 15817.92 529.85 52541.94 88888.00 2024-03-23 10:11:39.405 083 15817.96 529.85 52542.06 88888.00 2024-03-23 10:11:39.905 083 15818.01 529.83 52542.14 88888.00 2024-03-23 10:11:40.405 083 15818.07 529.81 52542.16 88888.00 2024-03-23 10:11:40.905 083 15818.13 529.81 52542.16 88888.00 2024-03-23 10:11:41.405 083 15818.17 529.82 52542.14 88888.00 2024-03-23 10:11:41.905 083 15818.18 529.90 52542.16 88888.00 2024-03-23 10:11:42.405 083 15818.16 529.98 52542.20 88888.00 2024-03-23 10:11:42.905 083 15818.20 530.00 52542.24 88888.00 2024-03-23 10:11:43.405 083 15818.23 530.00 52542.31 88888.00 2024-03-23 10:11:43.905 083 15818.27 530.00 52542.34 88888.00 2024-03-23 10:11:44.405 083 15818.25 529.98 52542.32 88888.00 2024-03-23 10:11:44.905 083 15818.32 529.98 52542.33 88888.00 2024-03-23 10:11:45.405 083 15818.44 529.93 52542.42 88888.00 2024-03-23 10:11:45.905 083 15818.47 529.99 52542.46 88888.00 2024-03-23 10:11:46.405 083 15818.43 530.06 52542.46 88888.00 2024-03-23 10:11:46.905 083 15818.41 530.05 52542.60 88888.00 2024-03-23 10:11:47.405 083 15818.40 530.05 52542.66 88888.00 2024-03-23 10:11:47.905 083 15818.42 530.04 52542.74 88888.00 2024-03-23 10:11:48.405 083 15818.44 529.99 52542.70 88888.00 2024-03-23 10:11:48.905 083 15818.42 529.93 52542.70 88888.00 2024-03-23 10:11:49.405 083 15818.43 529.92 52542.70 88888.00 2024-03-23 10:11:49.905 083 15818.45 529.97 52542.72 88888.00 2024-03-23 10:11:50.405 083 15818.42 530.02 52542.80 88888.00 2024-03-23 10:11:50.905 083 15818.35 530.05 52542.85 88888.00 2024-03-23 10:11:51.405 083 15818.27 530.04 52542.93 88888.00 2024-03-23 10:11:51.905 083 15818.24 530.02 52543.00 88888.00 2024-03-23 10:11:52.405 083 15818.26 529.96 52543.03 88888.00 2024-03-23 10:11:52.905 083 15818.32 529.90 52543.10 88888.00 2024-03-23 10:11:53.405 083 15818.36 529.83 52543.16 88888.00 2024-03-23 10:11:53.905 083 15818.46 529.72 52543.23 88888.00 2024-03-23 10:11:54.405 083 15818.55 529.58 52543.24 88888.00 2024-03-23 10:11:54.905 083 15818.64 529.46 52543.19 88888.00 2024-03-23 10:11:55.405 083 15818.73 529.37 52543.11 88888.00 2024-03-23 10:11:55.905 083 15818.86 529.32 52542.94 88888.00 2024-03-23 10:11:56.405 083 15819.01 529.30 52542.84 88888.00 2024-03-23 10:11:56.905 083 15819.01 529.29 52542.75 88888.00 2024-03-23 10:11:57.405 083 15818.99 529.27 52542.75 88888.00 2024-03-23 10:11:57.905 083 15818.96 529.29 52542.74 88888.00 2024-03-23 10:11:58.405 083 15818.92 529.28 52542.74 88888.00 2024-03-23 10:11:58.905 083 15818.92 529.28 52542.72 88888.00 2024-03-23 10:11:59.405 083 15818.97 529.29 52542.71 88888.00 2024-03-23 10:11:59.905 083 15818.99 529.28 52542.73 88888.00 2024-03-23 10:12:00.405 083 15818.99 529.30 52542.73 88888.00 2024-03-23 10:12:00.905 083 15818.91 529.38 52542.76 88888.00 2024-03-23 10:12:01.405 083 15818.81 529.46 52542.79 88888.00 2024-03-23 10:12:01.905 083 15818.70 529.51 52542.89 88888.00 2024-03-23 10:12:02.405 083 15818.53 529.54 52542.97 88888.00 2024-03-23 10:12:02.905 083 15818.33 529.53 52542.96 88888.00 2024-03-23 10:12:03.405 083 15818.20 529.55 52543.01 88888.00 2024-03-23 10:12:03.905 083 15818.10 529.56 52543.06 88888.00 2024-03-23 10:12:04.405 083 15818.01 529.55 52543.18 88888.00 2024-03-23 10:12:04.905 083 15817.93 529.55 52543.36 88888.00 2024-03-23 10:12:05.405 083 15817.83 529.55 52543.46 88888.00 2024-03-23 10:12:05.905 083 15817.74 529.57 52543.54 88888.00 2024-03-23 10:12:06.905 083 15817.66 529.64 52543.70 88888.00 2024-03-23 10:12:07.405 083 15817.70 529.67 52543.79 88888.00 2024-03-23 10:12:07.905 083 15817.72 529.74 52543.81 88888.00 2024-03-23 10:12:08.405 083 15817.78 529.77 52543.98 88888.00 2024-03-23 10:12:08.905 083 15817.83 529.82 52544.04 88888.00 2024-03-23 10:12:09.405 083 15817.89 529.87 52544.06 88888.00 2024-03-23 10:12:09.905 083 15817.92 529.90 52544.01 88888.00 2024-03-23 10:12:10.405 083 15818.01 529.92 52544.07 88888.00 2024-03-23 10:12:10.905 083 15818.14 529.94 52544.18 88888.00 2024-03-23 10:12:11.405 083 15818.36 529.92 52544.17 88888.00 2024-03-23 10:12:11.906 083 15818.43 529.94 52544.17 88888.00 2024-03-23 10:12:12.406 083 15818.60 530.00 52544.12 88888.00 2024-03-23 10:12:12.906 083 15818.70 530.04 52544.03 88888.00 2024-03-23 10:12:13.406 083 15818.83 530.11 52543.92 88888.00 2024-03-23 10:12:13.906 083 15818.91 530.18 52543.85 88888.00 2024-03-23 10:12:14.406 083 15819.01 530.20 52543.84 88888.00 2024-03-23 10:12:14.906 083 15819.21 530.27 52543.79 88888.00 2024-03-23 10:12:15.406 083 15819.30 530.33 52543.73 88888.00 2024-03-23 10:12:15.906 083 15819.45 530.42 52543.70 88888.00 2024-03-23 10:12:16.406 083 15819.50 530.51 52543.62 88888.00 2024-03-23 10:12:16.906 083 15819.54 530.59 52543.49 88888.00 2024-03-23 10:12:17.406 083 15819.64 530.65 52543.45 88888.00 2024-03-23 10:12:17.906 083 15819.60 530.72 52543.49 88888.00 2024-03-23 10:12:18.906 083 15819.55 530.93 52543.42 88888.00 2024-03-23 10:12:19.406 083 15819.54 531.00 52543.46 88888.00 2024-03-23 10:12:19.906 083 15819.52 531.05 52543.54 88888.00 2024-03-23 10:12:20.406 083 15819.43 531.09 52543.62 88888.00 2024-03-23 10:12:20.906 083 15819.40 531.08 52543.62 88888.00 2024-03-23 10:12:21.406 083 15819.42 531.03 52543.60 88888.00 2024-03-23 10:12:21.906 083 15819.43 531.00 52543.58 88888.00 2024-03-23 10:12:22.406 083 15819.45 530.96 52543.56 88888.00 2024-03-23 10:12:22.906 083 15819.48 530.95 52543.56 88888.00 2024-03-23 10:12:23.406 083 15819.44 530.92 52543.56 88888.00 2024-03-23 10:12:23.906 083 15819.39 530.91 52543.53 88888.00 2024-03-23 10:12:24.406 083 15819.36 530.91 52543.56 88888.00 2024-03-23 10:12:24.906 083 15819.35 530.85 52543.57 88888.00 2024-03-23 10:12:25.406 083 15819.39 530.77 52543.53 88888.00 2024-03-23 10:12:25.906 083 15819.37 530.76 52543.46 88888.00 2024-03-23 10:12:26.406 083 15819.26 530.77 52543.49 88888.00 2024-03-23 10:12:26.906 083 15819.07 530.77 52543.56 88888.00 2024-03-23 10:12:27.406 083 15818.94 530.72 52543.62 88888.00 2024-03-23 10:12:27.906 083 15818.94 530.67 52543.74 88888.00 2024-03-23 10:12:28.906 083 15818.83 530.54 52543.94 88888.00 2024-03-23 10:12:29.406 083 15818.91 530.46 52544.00 88888.00 2024-03-23 10:12:29.906 083 15819.03 530.36 52544.11 88888.00 2024-03-23 10:12:30.406 083 15819.10 530.27 52544.16 88888.00 2024-03-23 10:12:30.906 083 15819.18 530.25 52544.21 88888.00 2024-03-23 10:12:31.406 083 15819.26 530.20 52544.13 88888.00 2024-03-23 10:12:31.906 083 15819.34 530.16 52544.10 88888.00 2024-03-23 10:12:32.406 083 15819.48 530.16 52544.10 88888.00 2024-03-23 10:12:32.906 083 15819.55 530.17 52544.14 88888.00 2024-03-23 10:12:33.406 083 15819.61 530.18 52544.17 88888.00 2024-03-23 10:12:33.906 083 15819.61 530.19 52544.20 88888.00 2024-03-23 10:12:34.406 083 15819.69 530.23 52544.25 88888.00 2024-03-23 10:12:34.906 083 15819.72 530.25 52544.25 88888.00 2024-03-23 10:12:35.406 083 15819.73 530.24 52544.22 88888.00 2024-03-23 10:12:35.906 083 15819.82 530.28 52544.19 88888.00 2024-03-23 10:12:36.406 083 15819.94 530.33 52544.19 88888.00 2024-03-23 10:12:36.906 083 15820.00 530.36 52544.25 88888.00 2024-03-23 10:12:37.406 083 15820.01 530.43 52544.27 88888.00 2024-03-23 10:12:37.906 083 15820.05 530.53 52544.21 88888.00 2024-03-23 10:12:38.406 083 15820.03 530.60 52544.24 88888.00 2024-03-23 10:12:38.906 083 15820.06 530.59 52544.32 88888.00 2024-03-23 10:12:39.406 083 15820.01 530.57 52544.35 88888.00 2024-03-23 10:12:39.906 083 15819.96 530.60 52544.40 88888.00 2024-03-23 10:12:40.406 083 15819.94 530.63 52544.45 88888.00 2024-03-23 10:12:40.906 083 15819.92 530.65 52544.50 88888.00 2024-03-23 10:12:41.406 083 15819.90 530.56 52544.51 88888.00 2024-03-23 10:12:41.906 083 15819.95 530.48 52544.54 88888.00 2024-03-23 10:12:42.406 083 15819.92 530.51 52544.55 88888.00 2024-03-23 10:12:42.906 083 15819.88 530.50 52544.60 88888.00 2024-03-23 10:12:43.406 083 15819.86 530.45 52544.67 88888.00 2024-03-23 10:12:43.906 083 15819.85 530.41 52544.74 88888.00 2024-03-23 10:12:44.406 083 15819.80 530.27 52544.80 88888.00 2024-03-23 10:12:44.906 083 15819.91 530.18 52544.86 88888.00 2024-03-23 10:12:45.406 083 15819.99 530.16 52544.84 88888.00 2024-03-23 10:12:45.906 083 15819.99 530.14 52544.76 88888.00 2024-03-23 10:12:46.906 083 15819.98 530.13 52544.72 88888.00 2024-03-23 10:12:47.406 083 15820.03 530.11 52544.72 88888.00 2024-03-23 10:12:47.906 083 15820.03 530.06 52544.71 88888.00 2024-03-23 10:12:48.406 083 15820.07 530.01 52544.71 88888.00 2024-03-23 10:12:48.906 083 15820.08 529.99 52544.65 88888.00 2024-03-23 10:12:49.406 083 15820.15 530.02 52544.66 88888.00 2024-03-23 10:12:49.906 083 15820.17 530.02 52544.72 88888.00 2024-03-23 10:12:50.406 083 15820.15 530.04 52544.66 88888.00 2024-03-23 10:12:50.906 083 15820.07 530.07 52544.72 88888.00 2024-03-23 10:12:51.406 083 15820.00 530.07 52544.84 88888.00 2024-03-23 10:12:51.906 083 15819.98 530.06 52544.91 88888.00 2024-03-23 10:12:52.406 083 15819.95 530.02 52544.92 88888.00 2024-03-23 10:12:52.906 083 15819.95 530.04 52544.91 88888.00 2024-03-23 10:12:53.406 083 15819.91 530.05 52544.93 88888.00 2024-03-23 10:12:53.906 083 15819.81 530.04 52545.00 88888.00 2024-03-23 10:12:54.406 083 15819.78 530.05 52545.11 88888.00 2024-03-23 10:12:54.906 083 15819.73 530.05 52545.11 88888.00 2024-03-23 10:12:55.406 083 15819.77 530.00 52545.17 88888.00 2024-03-23 10:12:55.906 083 15819.78 529.91 52545.20 88888.00 2024-03-23 10:12:56.906 083 15819.85 529.87 52545.24 88888.00 2024-03-23 10:12:57.406 083 15819.88 529.88 52545.31 88888.00 2024-03-23 10:12:57.906 083 15819.91 529.90 52545.33 88888.00 2024-03-23 10:12:58.406 083 15819.99 529.89 52545.40 88888.00 2024-03-23 10:12:58.906 083 15820.07 529.93 52545.42 88888.00 2024-03-23 10:12:59.406 083 15820.13 529.94 52545.41 88888.00 2024-03-23 10:12:59.906 083 15820.23 529.98 52545.38 88888.00 2024-03-23 10:13:00.406 083 15820.32 530.01 52545.40 88888.00 2024-03-23 10:13:00.906 083 15820.44 530.05 52545.39 88888.00 2024-03-23 10:13:01.406 083 15820.54 530.11 52545.44 88888.00 2024-03-23 10:13:01.906 083 15820.68 530.18 52545.44 88888.00 2024-03-23 10:13:02.406 083 15820.78 530.19 52545.43 88888.00 2024-03-23 10:13:02.906 083 15820.84 530.22 52545.42 88888.00 2024-03-23 10:13:03.406 083 15820.87 530.25 52545.45 88888.00 2024-03-23 10:13:03.906 083 15820.90 530.25 52545.48 88888.00 2024-03-23 10:13:04.406 083 15820.90 530.27 52545.51 88888.00 2024-03-23 10:13:04.906 083 15820.91 530.25 52545.49 88888.00 2024-03-23 10:13:05.406 083 15820.88 530.27 52545.52 88888.00 2024-03-23 10:13:05.906 083 15820.88 530.27 52545.60 88888.00 2024-03-23 10:13:06.406 083 15820.86 530.33 52545.60 88888.00 2024-03-23 10:13:06.906 083 15820.85 530.35 52545.63 88888.00 2024-03-23 10:13:07.406 083 15820.84 530.40 52545.71 88888.00 2024-03-23 10:13:07.906 083 15820.81 530.44 52545.74 88888.00 2024-03-23 10:13:08.406 083 15820.82 530.48 52545.78 88888.00 2024-03-23 10:13:08.906 083 15820.87 530.44 52545.86 88888.00 2024-03-23 10:13:09.406 083 15820.95 530.39 52545.94 88888.00 2024-03-23 10:13:09.906 083 15820.99 530.36 52545.91 88888.00 2024-03-23 10:13:10.406 083 15821.07 530.36 52545.92 88888.00 2024-03-23 10:13:10.906 083 15821.16 530.37 52545.93 88888.00 2024-03-23 10:13:11.406 083 15821.22 530.37 52545.92 88888.00 2024-03-23 10:13:11.906 083 15821.26 530.36 52545.88 88888.00 2024-03-23 10:13:12.406 083 15821.33 530.42 52545.87 88888.00 2024-03-23 10:13:12.906 083 15821.42 530.44 52545.86 88888.00 2024-03-23 10:13:13.406 083 15821.50 530.48 52545.92 88888.00 2024-03-23 10:13:13.906 083 15821.59 530.52 52545.88 88888.00 2024-03-23 10:13:14.406 083 15821.63 530.51 52545.86 88888.00 2024-03-23 10:13:14.906 083 15821.71 530.45 52545.82 88888.00 2024-03-23 10:13:15.406 083 15821.81 530.49 52545.83 88888.00 2024-03-23 10:13:15.906 083 15821.89 530.51 52545.80 88888.00 2024-03-23 10:13:16.406 083 15821.98 530.52 52545.80 88888.00 2024-03-23 10:13:16.906 083 15822.09 530.57 52545.77 88888.00 2024-03-23 10:13:17.406 083 15822.12 530.61 52545.75 88888.00 2024-03-23 10:13:17.906 083 15822.20 530.68 52545.73 88888.00 2024-03-23 10:13:18.406 083 15822.20 530.72 52545.74 88888.00 2024-03-23 10:13:18.906 083 15822.17 530.80 52545.80 88888.00 2024-03-23 10:13:19.406 083 15822.21 530.93 52545.78 88888.00 2024-03-23 10:13:19.906 083 15822.23 531.03 52545.78 88888.00 2024-03-23 10:13:20.406 083 15822.25 531.09 52545.74 88888.00 2024-03-23 10:13:20.906 083 15822.24 531.06 52545.72 88888.00 2024-03-23 10:13:21.406 083 15822.20 531.05 52545.71 88888.00 2024-03-23 10:13:21.906 083 15822.20 531.04 52545.72 88888.00 2024-03-23 10:13:22.406 083 15822.26 531.05 52545.73 88888.00 2024-03-23 10:13:22.906 083 15822.38 531.05 52545.73 88888.00 2024-03-23 10:13:23.406 083 15822.47 531.02 52545.69 88888.00 2024-03-23 10:13:23.906 083 15822.50 531.00 52545.66 88888.00 2024-03-23 10:13:24.406 083 15822.57 531.01 52545.60 88888.00 2024-03-23 10:13:24.906 083 15822.58 531.06 52545.53 88888.00 2024-03-23 10:13:25.406 083 15822.58 531.15 52545.44 88888.00 2024-03-23 10:13:25.906 083 15822.61 531.22 52545.44 88888.00 2024-03-23 10:13:26.406 083 15822.62 531.27 52545.49 88888.00 2024-03-23 10:13:26.906 083 15822.60 531.30 52545.51 88888.00 2024-03-23 10:13:27.406 083 15822.66 531.34 52545.56 88888.00 2024-03-23 10:13:27.906 083 15822.69 531.36 52545.61 88888.00 2024-03-23 10:13:28.406 083 15822.67 531.36 52545.59 88888.00 2024-03-23 10:13:28.906 083 15822.62 531.32 52545.60 88888.00 2024-03-23 10:13:29.406 083 15822.54 531.26 52545.63 88888.00 2024-03-23 10:13:29.906 083 15822.51 531.22 52545.67 88888.00 2024-03-23 10:13:30.406 083 15822.49 531.18 52545.76 88888.00 2024-03-23 10:13:30.906 083 15822.43 531.14 52545.81 88888.00 2024-03-23 10:13:31.406 083 15822.34 531.14 52545.85 88888.00 2024-03-23 10:13:31.906 083 15822.32 531.18 52545.96 88888.00 2024-03-23 10:13:32.406 083 15822.33 531.17 52546.01 88888.00 2024-03-23 10:13:32.906 083 15822.32 531.11 52546.06 88888.00 2024-03-23 10:13:33.406 083 15822.34 531.09 52546.08 88888.00 2024-03-23 10:13:33.906 083 15822.35 531.06 52546.17 88888.00 2024-03-23 10:13:34.406 083 15822.40 531.10 52546.25 88888.00 2024-03-23 10:13:34.906 083 15822.48 531.15 52546.23 88888.00 2024-03-23 10:13:35.406 083 15822.52 531.18 52546.19 88888.00 2024-03-23 10:13:35.906 083 15822.45 531.20 52546.22 88888.00 2024-03-23 10:13:36.406 083 15822.42 531.28 52546.25 88888.00 2024-03-23 10:13:36.906 083 15822.39 531.32 52546.29 88888.00 2024-03-23 10:13:37.406 083 15822.40 531.35 52546.37 88888.00 2024-03-23 10:13:37.906 083 15822.41 531.37 52546.43 88888.00 2024-03-23 10:13:38.406 083 15822.32 531.40 52546.48 88888.00 2024-03-23 10:13:38.906 083 15822.20 531.44 52546.64 88888.00 2024-03-23 10:13:39.406 083 15822.14 531.47 52546.76 88888.00 2024-03-23 10:13:39.906 083 15822.08 531.55 52546.85 88888.00 2024-03-23 10:13:40.406 083 15822.03 531.63 52546.93 88888.00 2024-03-23 10:13:40.906 083 15821.98 531.67 52547.01 88888.00 2024-03-23 10:13:41.406 083 15821.94 531.62 52547.03 88888.00 2024-03-23 10:13:41.906 083 15821.97 531.62 52547.20 88888.00 2024-03-23 10:13:42.406 083 15821.95 531.58 52547.27 88888.00 2024-03-23 10:13:42.906 083 15821.95 531.56 52547.35 88888.00 2024-03-23 10:13:43.406 083 15821.90 531.54 52547.42 88888.00 2024-03-23 10:13:43.906 083 15821.90 531.52 52547.45 88888.00 2024-03-23 10:13:44.406 083 15821.88 531.51 52547.39 88888.00 2024-03-23 10:13:44.906 083 15821.89 531.55 52547.35 88888.00 2024-03-23 10:13:45.406 083 15821.91 531.56 52547.38 88888.00 2024-03-23 10:13:45.906 083 15821.90 531.57 52547.51 88888.00 2024-03-23 10:13:46.406 083 15821.86 531.58 52547.51 88888.00 2024-03-23 10:13:46.906 083 15821.79 531.66 52547.55 88888.00 2024-03-23 10:13:47.406 083 15821.79 531.69 52547.54 88888.00 2024-03-23 10:13:47.906 083 15821.83 531.72 52547.58 88888.00 2024-03-23 10:13:48.406 083 15821.83 531.72 52547.59 88888.00 2024-03-23 10:13:48.906 083 15821.78 531.78 52547.70 88888.00 2024-03-23 10:13:49.406 083 15821.77 531.75 52547.70 88888.00 2024-03-23 10:13:50.406 083 15821.67 531.72 52547.78 88888.00 2024-03-23 10:13:50.906 083 15821.66 531.72 52547.81 88888.00 2024-03-23 10:13:51.406 083 15821.60 531.66 52547.83 88888.00 2024-03-23 10:13:51.906 083 15821.57 531.63 52547.88 88888.00 2024-03-23 10:13:52.406 083 15821.56 531.67 52547.95 88888.00 2024-03-23 10:13:52.906 083 15821.53 531.69 52547.95 88888.00 2024-03-23 10:13:53.406 083 15821.52 531.72 52548.02 88888.00 2024-03-23 10:13:53.906 083 15821.54 531.70 52548.03 88888.00 2024-03-23 10:13:54.406 083 15821.56 531.72 52548.03 88888.00 2024-03-23 10:13:54.906 083 15821.54 531.74 52548.07 88888.00 2024-03-23 10:13:55.406 083 15821.52 531.74 52548.08 88888.00 2024-03-23 10:13:55.906 083 15821.49 531.80 52548.22 88888.00 2024-03-23 10:13:56.406 083 15821.47 531.77 52548.25 88888.00 2024-03-23 10:13:56.906 083 15821.41 531.77 52548.20 88888.00 2024-03-23 10:13:57.406 083 15821.34 531.71 52548.24 88888.00 2024-03-23 10:13:57.906 083 15821.25 531.65 52548.16 88888.00 2024-03-23 10:13:58.406 083 15821.26 531.65 52548.19 88888.00 2024-03-23 10:13:58.906 083 15821.31 531.54 52548.23 88888.00 2024-03-23 10:13:59.406 083 15821.27 531.51 52548.26 88888.00 2024-03-23 10:13:59.906 083 15821.29 531.44 52548.29 88888.00 2024-03-23 10:14:00.406 083 15821.27 531.38 52548.24 88888.00 2024-03-23 10:14:00.906 083 15821.30 531.38 52548.29 88888.00 2024-03-23 10:14:01.406 083 15821.25 531.32 52548.29 88888.00 2024-03-23 10:14:01.906 083 15821.25 531.38 52548.34 88888.00 2024-03-23 10:14:02.406 083 15821.26 531.39 52548.42 88888.00 2024-03-23 10:14:02.906 083 15821.21 531.38 52548.44 88888.00 2024-03-23 10:14:03.406 083 15821.20 531.38 52548.56 88888.00 2024-03-23 10:14:03.906 083 15821.23 531.36 52548.61 88888.00 2024-03-23 10:14:04.406 083 15821.18 531.37 52548.62 88888.00 2024-03-23 10:14:04.906 083 15821.17 531.36 52548.71 88888.00 2024-03-23 10:14:05.406 083 15821.17 531.30 52548.77 88888.00 2024-03-23 10:14:05.906 083 15821.18 531.28 52548.86 88888.00 2024-03-23 10:14:06.406 083 15821.21 531.27 52548.96 88888.00 2024-03-23 10:14:06.906 083 15821.15 531.18 52548.95 88888.00 2024-03-23 10:14:07.406 083 15821.17 531.18 52548.92 88888.00 2024-03-23 10:14:07.906 083 15821.18 531.15 52548.96 88888.00 2024-03-23 10:14:08.406 083 15821.15 531.13 52549.01 88888.00 2024-03-23 10:14:08.906 083 15821.14 531.22 52549.09 88888.00 2024-03-23 10:14:09.406 083 15821.12 531.19 52549.17 88888.00 2024-03-23 10:14:09.906 083 15821.09 531.17 52549.14 88888.00 2024-03-23 10:14:10.406 083 15821.15 531.25 52549.22 88888.00 2024-03-23 10:14:10.906 083 15821.16 531.32 52549.29 88888.00 2024-03-23 10:14:11.406 083 15821.11 531.31 52549.28 88888.00 2024-03-23 10:14:11.906 083 15821.13 531.32 52549.27 88888.00 2024-03-23 10:14:12.406 083 15821.14 531.36 52549.30 88888.00 2024-03-23 10:14:12.906 083 15821.17 531.39 52549.35 88888.00 2024-03-23 10:14:13.406 083 15821.12 531.36 52549.32 88888.00 2024-03-23 10:14:13.906 083 15821.08 531.39 52549.31 88888.00 2024-03-23 10:14:14.406 083 15821.11 531.41 52549.34 88888.00 2024-03-23 10:14:14.906 083 15821.09 531.40 52549.36 88888.00 2024-03-23 10:14:15.406 083 15821.14 531.38 52549.38 88888.00 2024-03-23 10:14:15.906 083 15821.16 531.41 52549.37 88888.00 2024-03-23 10:14:16.406 083 15821.21 531.43 52549.43 88888.00 2024-03-23 10:14:16.906 083 15821.25 531.35 52549.45 88888.00 2024-03-23 10:14:17.406 083 15821.29 531.32 52549.41 88888.00 2024-03-23 10:14:17.906 083 15821.33 531.30 52549.41 88888.00 2024-03-23 10:14:18.406 083 15821.35 531.32 52549.37 88888.00 2024-03-23 10:14:18.906 083 15821.43 531.30 52549.31 88888.00 2024-03-23 10:14:19.406 083 15821.40 531.30 52549.23 88888.00 2024-03-23 10:14:19.906 083 15821.38 531.31 52549.25 88888.00 2024-03-23 10:14:20.406 083 15821.38 531.29 52549.26 88888.00 2024-03-23 10:14:20.906 083 15821.36 531.26 52549.22 88888.00 2024-03-23 10:14:21.406 083 15821.43 531.32 52549.23 88888.00 2024-03-23 10:14:21.906 083 15821.49 531.37 52549.26 88888.00 2024-03-23 10:14:22.406 083 15821.47 531.37 52549.19 88888.00 2024-03-23 10:14:22.906 083 15821.40 531.46 52549.14 88888.00 2024-03-23 10:14:23.406 083 15821.42 531.62 52549.22 88888.00 2024-03-23 10:14:23.906 083 15821.34 531.71 52549.26 88888.00 2024-03-23 10:14:24.406 083 15821.27 531.71 52549.30 88888.00 2024-03-23 10:14:24.906 083 15821.23 531.74 52549.38 88888.00 2024-03-23 10:14:25.406 083 15821.25 531.79 52549.36 88888.00 2024-03-23 10:14:25.906 083 15821.26 531.78 52549.42 88888.00 2024-03-23 10:14:26.406 083 15821.32 531.71 52549.42 88888.00 2024-03-23 10:14:26.906 083 15821.41 531.63 52549.38 88888.00 2024-03-23 10:14:27.406 083 15821.43 531.54 52549.35 88888.00 2024-03-23 10:14:27.906 083 15821.49 531.55 52549.38 88888.00 2024-03-23 10:14:28.406 083 15821.50 531.53 52549.36 88888.00 2024-03-23 10:14:28.906 083 15821.48 531.52 52549.34 88888.00 2024-03-23 10:14:29.406 083 15821.48 531.52 52549.24 88888.00 2024-03-23 10:14:29.906 083 15821.48 531.55 52549.22 88888.00 2024-03-23 10:14:30.406 083 15821.45 531.57 52549.27 88888.00 2024-03-23 10:14:30.906 083 15821.48 531.54 52549.27 88888.00 2024-03-23 10:14:31.406 083 15821.49 531.56 52549.37 88888.00 2024-03-23 10:14:31.906 083 15821.51 531.61 52549.45 88888.00 2024-03-23 10:14:32.406 083 15821.56 531.57 52549.37 88888.00 2024-03-23 10:14:32.906 083 15821.63 531.52 52549.34 88888.00 2024-03-23 10:14:33.406 083 15821.69 531.49 52549.23 88888.00 2024-03-23 10:14:33.906 083 15821.67 531.60 52549.22 88888.00 2024-03-23 10:14:34.406 083 15821.63 531.67 52549.27 88888.00 2024-03-23 10:14:34.906 083 15821.59 531.71 52549.22 88888.00 2024-03-23 10:14:35.406 083 15821.51 531.78 52549.20 88888.00 2024-03-23 10:14:35.906 083 15821.49 531.87 52549.22 88888.00 2024-03-23 10:14:36.406 083 15821.47 531.92 52549.27 88888.00 2024-03-23 10:14:36.906 083 15821.50 531.88 52549.36 88888.00 2024-03-23 10:14:37.406 083 15821.51 531.81 52549.32 88888.00 2024-03-23 10:14:37.906 083 15821.47 531.82 52549.26 88888.00 2024-03-23 10:14:38.406 083 15821.43 531.88 52549.29 88888.00 2024-03-23 10:14:38.906 083 15821.38 531.89 52549.37 88888.00 2024-03-23 10:14:39.406 083 15821.33 531.82 52549.35 88888.00 2024-03-23 10:14:39.906 083 15821.30 531.78 52549.22 88888.00 2024-03-23 10:14:40.406 083 15821.18 531.74 52549.21 88888.00 2024-03-23 10:14:40.906 083 15821.14 531.74 52549.26 88888.00 2024-03-23 10:14:41.406 083 15821.13 531.64 52549.25 88888.00 2024-03-23 10:14:41.906 083 15821.14 531.49 52549.23 88888.00 2024-03-23 10:14:42.406 083 15821.17 531.45 52549.20 88888.00 2024-03-23 10:14:42.906 083 15821.20 531.52 52549.15 88888.00 2024-03-23 10:14:43.406 083 15821.21 531.54 52549.05 88888.00 2024-03-23 10:14:43.906 083 15821.25 531.51 52548.92 88888.00 2024-03-23 10:14:44.406 083 15821.24 531.61 52548.92 88888.00 2024-03-23 10:14:44.906 083 15821.24 531.63 52548.91 88888.00 2024-03-23 10:14:45.406 083 15821.27 531.62 52548.86 88888.00 2024-03-23 10:14:45.906 083 15821.30 531.67 52548.82 88888.00 2024-03-23 10:14:46.406 083 15821.23 531.72 52548.83 88888.00 2024-03-23 10:14:46.906 083 15821.13 531.74 52548.68 88888.00 2024-03-23 10:14:47.406 083 15821.00 531.77 52548.67 88888.00 2024-03-23 10:14:47.906 083 15820.94 531.82 52548.80 88888.00 2024-03-23 10:14:48.406 083 15820.85 531.88 52548.82 88888.00 2024-03-23 10:14:48.906 083 15820.79 531.87 52548.84 88888.00 2024-03-23 10:14:49.406 083 15820.67 531.81 52548.87 88888.00 2024-03-23 10:14:49.906 083 15820.57 531.75 52548.91 88888.00 2024-03-23 10:14:50.406 083 15820.53 531.69 52548.91 88888.00 2024-03-23 10:14:50.906 083 15820.44 531.65 52548.88 88888.00 2024-03-23 10:14:51.906 083 15820.31 531.58 52549.04 88888.00 2024-03-23 10:14:52.406 083 15820.34 531.54 52548.99 88888.00 2024-03-23 10:14:52.906 083 15820.42 531.55 52548.98 88888.00 2024-03-23 10:14:53.406 083 15820.50 531.58 52548.98 88888.00 2024-03-23 10:14:53.906 083 15820.50 531.58 52548.84 88888.00 2024-03-23 10:14:54.406 083 15820.55 531.63 52548.81 88888.00 2024-03-23 10:14:54.906 083 15820.58 531.71 52548.86 88888.00 2024-03-23 10:14:55.406 083 15820.51 531.71 52548.79 88888.00 2024-03-23 10:14:55.906 083 15820.46 531.81 52548.70 88888.00 2024-03-23 10:14:56.406 083 15820.45 531.93 52548.78 88888.00 2024-03-23 10:14:56.906 083 15820.40 531.95 52548.83 88888.00 2024-03-23 10:14:57.406 083 15820.34 531.96 52548.84 88888.00 2024-03-23 10:14:57.906 083 15820.28 532.00 52548.80 88888.00 2024-03-23 10:14:58.406 083 15820.24 532.07 52548.83 88888.00 2024-03-23 10:14:58.906 083 15820.18 532.08 52548.85 88888.00 2024-03-23 10:14:59.406 083 15820.10 532.06 52548.83 88888.00 2024-03-23 10:14:59.906 083 15820.04 532.07 52548.82 88888.00 2024-03-23 10:15:00.406 083 15819.98 532.07 52548.97 88888.00 2024-03-23 10:15:00.906 083 15819.96 532.04 52549.03 88888.00 2024-03-23 10:15:01.906 083 15819.89 531.92 52548.95 88888.00 2024-03-23 10:15:02.406 083 15819.90 531.97 52548.95 88888.00 2024-03-23 10:15:02.906 083 15819.99 531.93 52548.96 88888.00 2024-03-23 10:15:03.406 083 15819.92 531.90 52548.92 88888.00 2024-03-23 10:15:03.906 083 15819.91 531.95 52548.85 88888.00 2024-03-23 10:15:04.406 083 15819.89 532.00 52548.80 88888.00 2024-03-23 10:15:04.906 083 15819.90 531.97 52548.79 88888.00 2024-03-23 10:15:05.406 083 15819.83 531.92 52548.71 88888.00 2024-03-23 10:15:05.906 083 15819.74 532.03 52548.63 88888.00 2024-03-23 10:15:06.406 083 15819.67 532.14 52548.63 88888.00 2024-03-23 10:15:06.906 083 15819.60 532.14 52548.61 88888.00 2024-03-23 10:15:07.406 083 15819.45 532.15 52548.59 88888.00 2024-03-23 10:15:07.906 083 15819.36 532.23 52548.62 88888.00 2024-03-23 10:15:08.406 083 15819.33 532.26 52548.65 88888.00 2024-03-23 10:15:08.906 083 15819.23 532.22 52548.65 88888.00 2024-03-23 10:15:09.406 083 15819.18 532.22 52548.60 88888.00 2024-03-23 10:15:09.906 083 15819.14 532.24 52548.64 88888.00 2024-03-23 10:15:10.406 083 15819.10 532.21 52548.66 88888.00 2024-03-23 10:15:10.906 083 15819.01 532.17 52548.63 88888.00 2024-03-23 10:15:11.906 083 15818.85 532.14 52548.51 88888.00 2024-03-23 10:15:12.406 083 15818.81 532.12 52548.58 88888.00 2024-03-23 10:15:12.906 083 15818.82 532.06 52548.59 88888.00 2024-03-23 10:15:13.406 083 15818.89 532.06 52548.54 88888.00 2024-03-23 10:15:13.906 083 15818.92 532.08 52548.58 88888.00 2024-03-23 10:15:14.406 083 15818.92 531.99 52548.50 88888.00 2024-03-23 10:15:14.906 083 15818.98 531.99 52548.41 88888.00 2024-03-23 10:15:15.406 083 15819.00 532.07 52548.36 88888.00 2024-03-23 10:15:15.906 083 15819.07 532.04 52548.33 88888.00 2024-03-23 10:15:16.406 083 15819.08 532.05 52548.25 88888.00 2024-03-23 10:15:16.906 083 15819.10 532.12 52548.23 88888.00 2024-03-23 10:15:17.406 083 15819.15 532.08 52548.24 88888.00 2024-03-23 10:15:17.906 083 15819.13 532.10 52548.15 88888.00 2024-03-23 10:15:18.406 083 15819.12 532.14 52548.13 88888.00 2024-03-23 10:15:18.906 083 15819.12 532.10 52548.16 88888.00 2024-03-23 10:15:19.406 083 15819.19 532.12 52548.14 88888.00 2024-03-23 10:15:19.906 083 15819.23 532.18 52548.14 88888.00 2024-03-23 10:15:20.406 083 15819.22 532.21 52548.10 88888.00 2024-03-23 10:15:20.906 083 15819.23 532.17 52548.06 88888.00 2024-03-23 10:15:22.406 083 15819.42 532.13 52547.90 88888.00 2024-03-23 10:15:22.906 083 15819.44 532.14 52547.78 88888.00 2024-03-23 10:15:23.406 083 15819.45 532.15 52547.65 88888.00 2024-03-23 10:15:23.906 083 15819.44 532.23 52547.65 88888.00 2024-03-23 10:15:24.406 083 15819.45 532.30 52547.68 88888.00 2024-03-23 10:15:24.906 083 15819.44 532.33 52547.59 88888.00 2024-03-23 10:15:25.406 083 15819.42 532.39 52547.64 88888.00 2024-03-23 10:15:25.906 083 15819.45 532.42 52547.59 88888.00 2024-03-23 10:15:26.406 083 15819.46 532.46 52547.53 88888.00 2024-03-23 10:15:26.906 083 15819.49 532.52 52547.55 88888.00 2024-03-23 10:15:27.406 083 15819.49 532.53 52547.49 88888.00 2024-03-23 10:15:27.906 083 15819.46 532.61 52547.51 88888.00 2024-03-23 10:15:28.406 083 15819.45 532.62 52547.49 88888.00 2024-03-23 10:15:28.906 083 15819.46 532.69 52547.44 88888.00 2024-03-23 10:15:29.406 083 15819.42 532.78 52547.44 88888.00 2024-03-23 10:15:29.906 083 15819.41 532.76 52547.34 88888.00 2024-03-23 10:15:30.406 083 15819.35 532.77 52547.28 88888.00 2024-03-23 10:15:30.906 083 15819.26 532.82 52547.35 88888.00 2024-03-23 10:15:31.906 083 15819.13 532.79 52547.34 88888.00 2024-03-23 10:15:32.406 083 15819.08 532.77 52547.35 88888.00 2024-03-23 10:15:32.906 083 15819.03 532.70 52547.28 88888.00 2024-03-23 10:15:33.406 083 15818.95 532.73 52547.26 88888.00 2024-03-23 10:15:33.906 083 15818.90 532.70 52547.27 88888.00 2024-03-23 10:15:34.406 083 15818.89 532.67 52547.27 88888.00 2024-03-23 10:15:34.906 083 15818.87 532.61 52547.26 88888.00 2024-03-23 10:15:35.406 083 15818.88 532.52 52547.16 88888.00 2024-03-23 10:15:35.906 083 15818.87 532.47 52547.15 88888.00 2024-03-23 10:15:36.406 083 15818.82 532.43 52547.02 88888.00 2024-03-23 10:15:36.906 083 15818.87 532.46 52546.93 88888.00 2024-03-23 10:15:37.406 083 15818.91 532.42 52546.84 88888.00 2024-03-23 10:15:37.906 083 15818.91 532.43 52546.77 88888.00 2024-03-23 10:15:38.406 083 15819.00 532.41 52546.74 88888.00 2024-03-23 10:15:38.906 083 15819.07 532.44 52546.75 88888.00 2024-03-23 10:15:39.406 083 15819.06 532.46 52546.70 88888.00 2024-03-23 10:15:39.906 083 15819.04 532.47 52546.69 88888.00 2024-03-23 10:15:40.406 083 15819.06 532.47 52546.65 88888.00 2024-03-23 10:15:40.906 083 15818.98 532.51 52546.65 88888.00 2024-03-23 10:15:41.906 083 15818.95 532.56 52546.56 88888.00 2024-03-23 10:15:42.406 083 15818.90 532.58 52546.55 88888.00 2024-03-23 10:15:42.906 083 15818.82 532.58 52546.54 88888.00 2024-03-23 10:15:43.406 083 15818.78 532.55 52546.60 88888.00 2024-03-23 10:15:43.906 083 15818.78 532.50 52546.63 88888.00 2024-03-23 10:15:44.406 083 15818.80 532.52 52546.61 88888.00 2024-03-23 10:15:44.906 083 15818.81 532.57 52546.66 88888.00 2024-03-23 10:15:45.406 083 15818.82 532.55 52546.66 88888.00 2024-03-23 10:15:45.906 083 15818.77 532.60 52546.67 88888.00 2024-03-23 10:15:46.406 083 15818.74 532.50 52546.68 88888.00 2024-03-23 10:15:46.906 083 15818.78 532.47 52546.70 88888.00 2024-03-23 10:15:47.406 083 15818.82 532.44 52546.66 88888.00 2024-03-23 10:15:47.906 083 15818.82 532.56 52546.62 88888.00 2024-03-23 10:15:48.406 083 15818.81 532.56 52546.60 88888.00 2024-03-23 10:15:48.906 083 15818.79 532.55 52546.62 88888.00 2024-03-23 10:15:49.406 083 15818.85 532.58 52546.60 88888.00 2024-03-23 10:15:49.906 083 15818.87 532.61 52546.62 88888.00 2024-03-23 10:15:50.406 083 15818.83 532.62 52546.58 88888.00 2024-03-23 10:15:50.906 083 15818.86 532.64 52546.58 88888.00 2024-03-23 10:15:51.906 083 15818.90 532.60 52546.44 88888.00 2024-03-23 10:15:52.406 083 15818.90 532.59 52546.39 88888.00 2024-03-23 10:15:52.906 083 15818.83 532.61 52546.36 88888.00 2024-03-23 10:15:53.406 083 15818.83 532.59 52546.34 88888.00 2024-03-23 10:15:53.906 083 15818.73 532.64 52546.38 88888.00 2024-03-23 10:15:54.406 083 15818.69 532.61 52546.26 88888.00 2024-03-23 10:15:54.906 083 15818.67 532.62 52546.29 88888.00 2024-03-23 10:15:55.406 083 15818.64 532.66 52546.29 88888.00 2024-03-23 10:15:55.906 083 15818.61 532.70 52546.21 88888.00 2024-03-23 10:15:56.406 083 15818.58 532.75 52546.21 88888.00 2024-03-23 10:15:56.906 083 15818.52 532.77 52546.25 88888.00 2024-03-23 10:15:57.406 083 15818.47 532.82 52546.25 88888.00 2024-03-23 10:15:57.906 083 15818.42 532.83 52546.29 88888.00 2024-03-23 10:15:58.406 083 15818.41 532.84 52546.23 88888.00 2024-03-23 10:15:58.906 083 15818.44 532.78 52546.17 88888.00 2024-03-23 10:15:59.406 083 15818.44 532.78 52546.19 88888.00 2024-03-23 10:15:59.906 083 15818.44 532.77 52546.11 88888.00 2024-03-23 10:16:00.406 083 15818.46 532.77 52546.07 88888.00 2024-03-23 10:16:00.906 083 15818.46 532.77 52546.01 88888.00 2024-03-23 10:16:01.406 083 15818.43 532.81 52545.87 88888.00 2024-03-23 10:16:01.906 083 15818.41 532.81 52545.78 88888.00 2024-03-23 10:16:02.406 083 15818.36 532.84 52545.78 88888.00 2024-03-23 10:16:02.906 083 15818.33 532.91 52545.79 88888.00 2024-03-23 10:16:03.406 083 15818.26 532.94 52545.80 88888.00 2024-03-23 10:16:03.906 083 15818.22 532.90 52545.81 88888.00 2024-03-23 10:16:04.406 083 15818.14 532.90 52545.78 88888.00 2024-03-23 10:16:04.906 083 15818.08 532.91 52545.83 88888.00 2024-03-23 10:16:05.406 083 15818.10 532.87 52545.75 88888.00 2024-03-23 10:16:05.906 083 15818.14 532.88 52545.67 88888.00 2024-03-23 10:16:06.406 083 15818.07 532.87 52545.67 88888.00 2024-03-23 10:16:06.906 083 15818.05 532.86 52545.65 88888.00 2024-03-23 10:16:07.406 083 15818.01 532.82 52545.65 88888.00 2024-03-23 10:16:07.906 083 15817.96 532.84 52545.58 88888.00 2024-03-23 10:16:08.406 083 15817.99 532.84 52545.54 88888.00 2024-03-23 10:16:08.906 083 15818.00 532.83 52545.54 88888.00 2024-03-23 10:16:09.406 083 15818.02 532.78 52545.51 88888.00 2024-03-23 10:16:09.906 083 15818.01 532.79 52545.51 88888.00 2024-03-23 10:16:10.406 083 15817.96 532.85 52545.49 88888.00 2024-03-23 10:16:10.906 083 15817.87 532.86 52545.47 88888.00 2024-03-23 10:16:11.906 083 15817.84 532.99 52545.57 88888.00 2024-03-23 10:16:12.406 083 15817.84 532.99 52545.56 88888.00 2024-03-23 10:16:12.906 083 15817.78 533.02 52545.53 88888.00 2024-03-23 10:16:13.406 083 15817.74 533.07 52545.49 88888.00 2024-03-23 10:16:13.906 083 15817.73 533.09 52545.57 88888.00 2024-03-23 10:16:14.406 083 15817.72 533.02 52545.60 88888.00 2024-03-23 10:16:14.906 083 15817.65 532.94 52545.64 88888.00 2024-03-23 10:16:15.406 083 15817.66 532.93 52545.63 88888.00 2024-03-23 10:16:15.906 083 15817.68 532.87 52545.62 88888.00 2024-03-23 10:16:16.406 083 15817.69 532.86 52545.61 88888.00 2024-03-23 10:16:16.906 083 15817.65 532.86 52545.53 88888.00 2024-03-23 10:16:17.406 083 15817.61 532.79 52545.48 88888.00 2024-03-23 10:16:17.906 083 15817.56 532.77 52545.42 88888.00 2024-03-23 10:16:18.406 083 15817.54 532.74 52545.35 88888.00 2024-03-23 10:16:18.906 083 15817.56 532.75 52545.33 88888.00 2024-03-23 10:16:19.906 083 15817.52 532.78 52545.21 88888.00 2024-03-23 10:16:20.406 083 15817.44 532.76 52545.15 88888.00 2024-03-23 10:16:20.906 083 15817.45 532.72 52545.13 88888.00 2024-03-23 10:16:21.406 083 15817.52 532.70 52545.14 88888.00 2024-03-23 10:16:21.906 083 15817.45 532.65 52545.03 88888.00 2024-03-23 10:16:22.406 083 15817.35 532.59 52545.01 88888.00 2024-03-23 10:16:22.906 083 15817.35 532.57 52544.98 88888.00 2024-03-23 10:16:23.406 083 15817.35 532.52 52544.90 88888.00 2024-03-23 10:16:23.906 083 15817.32 532.51 52544.88 88888.00 2024-03-23 10:16:24.406 083 15817.31 532.51 52544.87 88888.00 2024-03-23 10:16:24.906 083 15817.26 532.47 52544.84 88888.00 2024-03-23 10:16:25.406 083 15817.20 532.41 52544.84 88888.00 2024-03-23 10:16:25.906 083 15817.17 532.39 52544.82 88888.00 2024-03-23 10:16:26.406 083 15817.16 532.36 52544.83 88888.00 2024-03-23 10:16:26.906 083 15817.22 532.44 52544.79 88888.00 2024-03-23 10:16:27.406 083 15817.19 532.47 52544.70 88888.00 2024-03-23 10:16:27.906 083 15817.17 532.52 52544.64 88888.00 2024-03-23 10:16:28.406 083 15817.14 532.56 52544.61 88888.00 2024-03-23 10:16:28.906 083 15817.06 532.60 52544.55 88888.00 2024-03-23 10:16:29.406 083 15817.02 532.66 52544.53 88888.00 2024-03-23 10:16:29.906 083 15816.96 532.69 52544.48 88888.00 2024-03-23 10:16:30.406 083 15816.84 532.73 52544.48 88888.00 2024-03-23 10:16:30.906 083 15816.75 532.75 52544.45 88888.00 2024-03-23 10:16:31.406 083 15816.70 532.69 52544.44 88888.00 2024-03-23 10:16:31.906 083 15816.57 532.66 52544.43 88888.00 2024-03-23 10:16:32.406 083 15816.52 532.66 52544.36 88888.00 2024-03-23 10:16:32.906 083 15816.44 532.68 52544.35 88888.00 2024-03-23 10:16:33.406 083 15816.42 532.67 52544.32 88888.00 2024-03-23 10:16:33.906 083 15816.37 532.68 52544.28 88888.00 2024-03-23 10:16:34.406 083 15816.28 532.64 52544.25 88888.00 2024-03-23 10:16:34.907 083 15816.30 532.57 52544.17 88888.00 2024-03-23 10:16:35.407 083 15816.25 532.59 52544.07 88888.00 2024-03-23 10:16:35.907 083 15816.19 532.60 52544.00 88888.00 2024-03-23 10:16:36.407 083 15816.14 532.58 52543.97 88888.00 2024-03-23 10:16:36.907 083 15816.09 532.58 52543.92 88888.00 2024-03-23 10:16:37.407 083 15816.09 532.58 52543.87 88888.00 2024-03-23 10:16:37.907 083 15816.10 532.56 52543.87 88888.00 2024-03-23 10:16:38.407 083 15816.09 532.56 52543.85 88888.00 2024-03-23 10:16:38.907 083 15816.00 532.52 52543.80 88888.00 2024-03-23 10:16:39.407 083 15815.94 532.52 52543.77 88888.00 2024-03-23 10:16:39.907 083 15815.89 532.56 52543.74 88888.00 2024-03-23 10:16:40.407 083 15815.82 532.61 52543.71 88888.00 2024-03-23 10:16:40.907 083 15815.75 532.62 52543.70 88888.00 2024-03-23 10:16:41.407 083 15815.67 532.60 52543.64 88888.00 2024-03-23 10:16:41.907 083 15815.53 532.57 52543.59 88888.00 2024-03-23 10:16:42.407 083 15815.44 532.55 52543.60 88888.00 2024-03-23 10:16:42.907 083 15815.35 532.53 52543.59 88888.00 2024-03-23 10:16:43.407 083 15815.20 532.51 52543.55 88888.00 2024-03-23 10:16:43.907 083 15815.10 532.49 52543.51 88888.00 2024-03-23 10:16:44.407 083 15815.05 532.52 52543.53 88888.00 2024-03-23 10:16:44.907 083 15814.96 532.48 52543.52 88888.00 2024-03-23 10:16:45.407 083 15814.91 532.42 52543.53 88888.00 2024-03-23 10:16:45.907 083 15814.90 532.41 52543.54 88888.00 2024-03-23 10:16:46.407 083 15814.92 532.39 52543.55 88888.00 2024-03-23 10:16:46.907 083 15814.94 532.32 52543.51 88888.00 2024-03-23 10:16:47.407 083 15815.02 532.33 52543.46 88888.00 2024-03-23 10:16:47.907 083 15815.06 532.34 52543.38 88888.00 2024-03-23 10:16:48.407 083 15815.10 532.42 52543.26 88888.00 2024-03-23 10:16:48.907 083 15815.10 532.47 52543.21 88888.00 2024-03-23 10:16:49.407 083 15815.14 532.51 52543.17 88888.00 2024-03-23 10:16:49.907 083 15815.18 532.62 52543.17 88888.00 2024-03-23 10:16:50.407 083 15815.21 532.68 52543.16 88888.00 2024-03-23 10:16:50.907 083 15815.19 532.73 52543.07 88888.00 2024-03-23 10:16:51.407 083 15815.25 532.79 52543.05 88888.00 2024-03-23 10:16:51.907 083 15815.29 532.82 52543.04 88888.00 2024-03-23 10:16:52.407 083 15815.32 532.86 52543.00 88888.00 2024-03-23 10:16:52.907 083 15815.32 532.91 52542.98 88888.00 2024-03-23 10:16:53.407 083 15815.23 532.93 52542.97 88888.00 2024-03-23 10:16:53.907 083 15815.19 532.93 52542.95 88888.00 2024-03-23 10:16:54.407 083 15815.15 532.93 52542.92 88888.00 2024-03-23 10:16:54.907 083 15815.08 532.94 52542.87 88888.00 2024-03-23 10:16:55.407 083 15814.97 532.96 52542.84 88888.00 2024-03-23 10:16:55.907 083 15814.85 533.00 52542.84 88888.00 2024-03-23 10:16:56.407 083 15814.75 532.98 52542.85 88888.00 2024-03-23 10:16:56.907 083 15814.75 533.00 52542.85 88888.00 2024-03-23 10:16:57.407 083 15814.76 532.94 52542.81 88888.00 2024-03-23 10:16:57.907 083 15814.76 532.91 52542.77 88888.00 2024-03-23 10:16:58.407 083 15814.79 532.90 52542.76 88888.00 2024-03-23 10:16:58.907 083 15814.84 532.91 52542.78 88888.00 2024-03-23 10:16:59.407 083 15814.91 532.92 52542.77 88888.00 2024-03-23 10:16:59.907 083 15814.99 533.00 52542.75 88888.00 2024-03-23 10:17:00.407 083 15815.01 533.07 52542.67 88888.00 2024-03-23 10:17:00.907 083 15815.03 533.14 52542.62 88888.00 2024-03-23 10:17:01.407 083 15815.09 533.21 52542.61 88888.00 2024-03-23 10:17:01.907 083 15815.12 533.28 52542.62 88888.00 2024-03-23 10:17:02.407 083 15815.16 533.35 52542.58 88888.00 2024-03-23 10:17:03.407 083 15815.17 533.39 52542.57 88888.00 2024-03-23 10:17:03.907 083 15815.18 533.38 52542.54 88888.00 2024-03-23 10:17:04.407 083 15815.18 533.37 52542.54 88888.00 2024-03-23 10:17:04.907 083 15815.15 533.40 52542.47 88888.00 2024-03-23 10:17:05.407 083 15815.15 533.43 52542.46 88888.00 2024-03-23 10:17:05.907 083 15815.14 533.44 52542.45 88888.00 2024-03-23 10:17:06.407 083 15815.11 533.45 52542.38 88888.00 2024-03-23 10:17:06.907 083 15815.17 533.46 52542.36 88888.00 2024-03-23 10:17:07.407 083 15815.23 533.46 52542.40 88888.00 2024-03-23 10:17:07.907 083 15815.28 533.47 52542.36 88888.00 2024-03-23 10:17:08.407 083 15815.28 533.54 52542.33 88888.00 2024-03-23 10:17:08.907 083 15815.27 533.64 52542.32 88888.00 2024-03-23 10:17:09.407 083 15815.24 533.67 52542.28 88888.00 2024-03-23 10:17:09.907 083 15815.19 533.68 52542.30 88888.00 2024-03-23 10:17:10.407 083 15815.15 533.68 52542.31 88888.00 2024-03-23 10:17:10.907 083 15815.10 533.71 52542.33 88888.00 2024-03-23 10:17:11.407 083 15814.99 533.73 52542.39 88888.00 2024-03-23 10:17:11.907 083 15814.92 533.76 52542.37 88888.00 2024-03-23 10:17:12.407 083 15814.90 533.81 52542.42 88888.00 2024-03-23 10:17:13.407 083 15814.81 533.73 52542.50 88888.00 2024-03-23 10:17:13.907 083 15814.73 533.69 52542.51 88888.00 2024-03-23 10:17:14.407 083 15814.65 533.63 52542.43 88888.00 2024-03-23 10:17:14.907 083 15814.61 533.59 52542.45 88888.00 2024-03-23 10:17:15.407 083 15814.56 533.50 52542.45 88888.00 2024-03-23 10:17:15.907 083 15814.58 533.43 52542.50 88888.00 2024-03-23 10:17:16.407 083 15814.53 533.37 52542.45 88888.00 2024-03-23 10:17:16.907 083 15814.47 533.33 52542.41 88888.00 2024-03-23 10:17:17.407 083 15814.45 533.26 52542.38 88888.00 2024-03-23 10:17:17.907 083 15814.47 533.13 52542.32 88888.00 2024-03-23 10:17:18.407 083 15814.44 533.04 52542.28 88888.00 2024-03-23 10:17:18.907 083 15814.39 533.07 52542.20 88888.00 2024-03-23 10:17:19.407 083 15814.37 533.05 52542.18 88888.00 2024-03-23 10:17:19.907 083 15814.47 533.00 52542.13 88888.00 2024-03-23 10:17:20.407 083 15814.47 532.96 52542.08 88888.00 2024-03-23 10:17:20.907 083 15814.48 532.94 52541.97 88888.00 2024-03-23 10:17:21.407 083 15814.54 532.93 52541.94 88888.00 2024-03-23 10:17:21.907 083 15814.54 532.92 52541.91 88888.00 2024-03-23 10:17:22.407 083 15814.54 532.92 52541.88 88888.00 2024-03-23 10:17:22.907 083 15814.53 532.87 52541.89 88888.00 2024-03-23 10:17:23.407 083 15814.46 532.82 52541.93 88888.00 2024-03-23 10:17:23.907 083 15814.42 532.79 52541.93 88888.00 2024-03-23 10:17:24.407 083 15814.42 532.75 52541.86 88888.00 2024-03-23 10:17:24.907 083 15814.36 532.81 52541.77 88888.00 2024-03-23 10:17:25.407 083 15814.34 532.83 52541.75 88888.00 2024-03-23 10:17:25.907 083 15814.39 532.83 52541.74 88888.00 2024-03-23 10:17:26.407 083 15814.42 532.84 52541.73 88888.00 2024-03-23 10:17:26.907 083 15814.46 532.82 52541.75 88888.00 2024-03-23 10:17:27.407 083 15814.45 532.75 52541.75 88888.00 2024-03-23 10:17:27.907 083 15814.43 532.69 52541.69 88888.00 2024-03-23 10:17:28.407 083 15814.49 532.61 52541.61 88888.00 2024-03-23 10:17:28.907 083 15814.53 532.56 52541.54 88888.00 2024-03-23 10:17:29.407 083 15814.61 532.48 52541.53 88888.00 2024-03-23 10:17:29.907 083 15814.63 532.53 52541.51 88888.00 2024-03-23 10:17:30.407 083 15814.71 532.58 52541.48 88888.00 2024-03-23 10:17:30.907 083 15814.81 532.60 52541.38 88888.00 2024-03-23 10:17:31.407 083 15814.92 532.62 52541.34 88888.00 2024-03-23 10:17:31.907 083 15814.99 532.68 52541.36 88888.00 2024-03-23 10:17:32.407 083 15815.06 532.74 52541.35 88888.00 2024-03-23 10:17:32.907 083 15815.10 532.73 52541.33 88888.00 2024-03-23 10:17:33.407 083 15815.09 532.73 52541.25 88888.00 2024-03-23 10:17:33.907 083 15815.12 532.77 52541.23 88888.00 2024-03-23 10:17:34.407 083 15815.15 532.79 52541.21 88888.00 2024-03-23 10:17:34.907 083 15815.17 532.83 52541.18 88888.00 2024-03-23 10:17:35.407 083 15815.15 532.85 52541.15 88888.00 2024-03-23 10:17:35.907 083 15815.11 532.87 52541.12 88888.00 2024-03-23 10:17:36.407 083 15815.12 532.87 52541.10 88888.00 2024-03-23 10:17:36.907 083 15815.16 532.90 52541.11 88888.00 2024-03-23 10:17:37.407 083 15815.27 532.93 52541.08 88888.00 2024-03-23 10:17:37.907 083 15815.29 532.94 52541.01 88888.00 2024-03-23 10:17:38.407 083 15815.32 532.91 52541.01 88888.00 2024-03-23 10:17:38.907 083 15815.30 532.90 52540.96 88888.00 2024-03-23 10:17:39.407 083 15815.35 532.94 52540.84 88888.00 2024-03-23 10:17:39.907 083 15815.43 532.96 52540.76 88888.00 2024-03-23 10:17:40.407 083 15815.51 532.96 52540.73 88888.00 2024-03-23 10:17:40.907 083 15815.61 532.95 52540.65 88888.00 2024-03-23 10:17:41.407 083 15815.72 532.94 52540.56 88888.00 2024-03-23 10:17:41.907 083 15815.82 532.95 52540.43 88888.00 2024-03-23 10:17:42.407 083 15815.91 532.95 52540.32 88888.00 2024-03-23 10:17:42.907 083 15815.96 532.99 52540.21 88888.00 2024-03-23 10:17:43.407 083 15815.94 532.99 52540.13 88888.00 2024-03-23 10:17:43.907 083 15815.93 532.93 52540.05 88888.00 2024-03-23 10:17:44.407 083 15815.91 532.92 52540.03 88888.00 2024-03-23 10:17:44.907 083 15815.89 532.93 52539.96 88888.00 2024-03-23 10:17:45.407 083 15815.85 532.93 52539.92 88888.00 2024-03-23 10:17:45.907 083 15815.85 532.91 52539.89 88888.00 2024-03-23 10:17:46.407 083 15815.83 532.85 52539.79 88888.00 2024-03-23 10:17:46.907 083 15815.84 532.84 52539.67 88888.00 2024-03-23 10:17:47.407 083 15815.85 532.77 52539.62 88888.00 2024-03-23 10:17:47.907 083 15815.87 532.73 52539.57 88888.00 2024-03-23 10:17:48.407 083 15815.88 532.70 52539.51 88888.00 2024-03-23 10:17:48.907 083 15815.88 532.65 52539.41 88888.00 2024-03-23 10:17:49.407 083 15815.90 532.62 52539.30 88888.00 2024-03-23 10:17:49.907 083 15815.91 532.58 52539.17 88888.00 2024-03-23 10:17:50.407 083 15815.94 532.53 52539.16 88888.00 2024-03-23 10:17:50.907 083 15815.99 532.49 52539.03 88888.00 2024-03-23 10:17:51.407 083 15816.06 532.46 52538.92 88888.00 2024-03-23 10:17:51.907 083 15816.12 532.44 52538.74 88888.00 2024-03-23 10:17:52.407 083 15816.03 532.50 52538.53 88888.00 2024-03-23 10:17:52.907 083 15815.99 532.53 52538.42 88888.00 2024-03-23 10:17:53.407 083 15815.94 532.55 52538.35 88888.00 2024-03-23 10:17:53.907 083 15815.90 532.58 52538.29 88888.00 2024-03-23 10:17:54.407 083 15815.91 532.59 52538.23 88888.00 2024-03-23 10:17:54.907 083 15815.83 532.57 52538.23 88888.00 2024-03-23 10:17:55.407 083 15815.82 532.59 52538.28 88888.00 2024-03-23 10:17:55.907 083 15815.83 532.56 52538.30 88888.00 2024-03-23 10:17:56.407 083 15815.83 532.50 52538.27 88888.00 2024-03-23 10:17:56.907 083 15815.78 532.47 52538.23 88888.00 2024-03-23 10:17:57.407 083 15815.78 532.42 52538.14 88888.00 2024-03-23 10:17:57.907 083 15815.72 532.40 52538.08 88888.00 2024-03-23 10:17:58.407 083 15815.69 532.34 52538.07 88888.00 2024-03-23 10:17:58.907 083 15815.63 532.30 52538.05 88888.00 2024-03-23 10:17:59.407 083 15815.51 532.32 52538.02 88888.00 2024-03-23 10:17:59.907 083 15815.51 532.29 52538.02 88888.00 2024-03-23 10:18:00.407 083 15815.49 532.26 52537.99 88888.00 2024-03-23 10:18:00.907 083 15815.56 532.26 52538.00 88888.00 2024-03-23 10:18:01.407 083 15815.58 532.23 52538.01 88888.00 2024-03-23 10:18:01.907 083 15815.54 532.23 52538.07 88888.00 2024-03-23 10:18:02.407 083 15815.54 532.26 52537.99 88888.00 2024-03-23 10:18:02.907 083 15815.55 532.25 52537.98 88888.00 2024-03-23 10:18:03.407 083 15815.56 532.26 52537.95 88888.00 2024-03-23 10:18:03.907 083 15815.51 532.17 52537.92 88888.00 2024-03-23 10:18:04.407 083 15815.44 532.08 52537.94 88888.00 2024-03-23 10:18:04.907 083 15815.39 532.05 52537.89 88888.00 2024-03-23 10:18:05.407 083 15815.28 532.00 52537.83 88888.00 2024-03-23 10:18:05.907 083 15815.24 531.97 52537.80 88888.00 2024-03-23 10:18:06.407 083 15815.18 531.96 52537.74 88888.00 2024-03-23 10:18:06.907 083 15815.15 531.95 52537.70 88888.00 2024-03-23 10:18:07.407 083 15815.10 531.90 52537.65 88888.00 2024-03-23 10:18:07.907 083 15815.06 531.86 52537.63 88888.00 2024-03-23 10:18:08.407 083 15815.08 531.83 52537.56 88888.00 2024-03-23 10:18:08.907 083 15815.09 531.82 52537.56 88888.00 2024-03-23 10:18:09.407 083 15815.08 531.81 52537.54 88888.00 2024-03-23 10:18:09.907 083 15815.05 531.73 52537.52 88888.00 2024-03-23 10:18:10.407 083 15815.03 531.67 52537.55 88888.00 2024-03-23 10:18:10.907 083 15815.01 531.65 52537.53 88888.00 2024-03-23 10:18:11.407 083 15815.01 531.65 52537.49 88888.00 2024-03-23 10:18:11.907 083 15815.06 531.62 52537.44 88888.00 2024-03-23 10:18:12.407 083 15815.06 531.62 52537.37 88888.00 2024-03-23 10:18:12.907 083 15815.05 531.63 52537.36 88888.00 2024-03-23 10:18:13.407 083 15815.05 531.61 52537.32 88888.00 2024-03-23 10:18:13.907 083 15815.15 531.60 52537.25 88888.00 2024-03-23 10:18:15.407 083 15815.09 531.54 52537.18 88888.00 2024-03-23 10:18:15.907 083 15815.14 531.55 52537.15 88888.00 2024-03-23 10:18:16.407 083 15815.11 531.52 52537.12 88888.00 2024-03-23 10:18:16.907 083 15815.14 531.46 52537.11 88888.00 2024-03-23 10:18:17.407 083 15815.12 531.49 52537.08 88888.00 2024-03-23 10:18:17.907 083 15815.14 531.54 52536.98 88888.00 2024-03-23 10:18:18.407 083 15815.19 531.49 52537.08 88888.00 2024-03-23 10:18:18.907 083 15815.25 531.49 52537.10 88888.00 2024-03-23 10:18:19.407 083 15815.27 531.49 52537.04 88888.00 2024-03-23 10:18:19.907 083 15815.30 531.51 52537.00 88888.00 2024-03-23 10:18:20.407 083 15815.30 531.47 52537.01 88888.00 2024-03-23 10:18:20.907 083 15815.39 531.45 52536.93 88888.00 2024-03-23 10:18:21.407 083 15815.39 531.43 52536.81 88888.00 2024-03-23 10:18:21.907 083 15815.46 531.37 52536.80 88888.00 2024-03-23 10:18:22.407 083 15815.44 531.36 52536.72 88888.00 2024-03-23 10:18:22.907 083 15815.42 531.40 52536.73 88888.00 2024-03-23 10:18:23.407 083 15815.43 531.38 52536.69 88888.00 2024-03-23 10:18:23.907 083 15815.46 531.30 52536.61 88888.00 2024-03-23 10:18:24.907 083 15815.39 531.29 52536.58 88888.00 2024-03-23 10:18:25.407 083 15815.37 531.21 52536.53 88888.00 2024-03-23 10:18:25.907 083 15815.36 531.15 52536.52 88888.00 2024-03-23 10:18:26.407 083 15815.38 531.12 52536.44 88888.00 2024-03-23 10:18:26.907 083 15815.42 531.09 52536.36 88888.00 2024-03-23 10:18:27.407 083 15815.55 531.03 52536.35 88888.00 2024-03-23 10:18:27.907 083 15815.66 530.97 52536.30 88888.00 2024-03-23 10:18:28.407 083 15815.82 530.92 52536.22 88888.00 2024-03-23 10:18:28.907 083 15815.91 530.86 52536.07 88888.00 2024-03-23 10:18:29.407 083 15815.96 530.87 52535.93 88888.00 2024-03-23 10:18:29.907 083 15815.93 530.91 52535.84 88888.00 2024-03-23 10:18:30.407 083 15815.92 530.89 52535.73 88888.00 2024-03-23 10:18:30.907 083 15815.88 530.88 52535.69 88888.00 2024-03-23 10:18:31.407 083 15815.81 530.87 52535.64 88888.00 2024-03-23 10:18:31.907 083 15815.83 530.91 52535.66 88888.00 2024-03-23 10:18:32.407 083 15815.81 530.89 52535.71 88888.00 2024-03-23 10:18:32.907 083 15815.75 530.89 52535.70 88888.00 2024-03-23 10:18:33.407 083 15815.72 530.88 52535.67 88888.00 2024-03-23 10:18:33.907 083 15815.62 530.89 52535.66 88888.00 2024-03-23 10:18:34.907 083 15815.57 530.84 52535.63 88888.00 2024-03-23 10:18:35.407 083 15815.52 530.80 52535.56 88888.00 2024-03-23 10:18:35.907 083 15815.49 530.76 52535.58 88888.00 2024-03-23 10:18:36.407 083 15815.51 530.75 52535.61 88888.00 2024-03-23 10:18:36.907 083 15815.52 530.77 52535.57 88888.00 2024-03-23 10:18:37.407 083 15815.46 530.76 52535.64 88888.00 2024-03-23 10:18:37.907 083 15815.49 530.74 52535.65 88888.00 2024-03-23 10:18:38.407 083 15815.52 530.68 52535.60 88888.00 2024-03-23 10:18:38.907 083 15815.54 530.65 52535.58 88888.00 2024-03-23 10:18:39.407 083 15815.63 530.67 52535.52 88888.00 2024-03-23 10:18:39.907 083 15815.65 530.67 52535.49 88888.00 2024-03-23 10:18:40.407 083 15815.61 530.61 52535.43 88888.00 2024-03-23 10:18:40.907 083 15815.64 530.57 52535.45 88888.00 2024-03-23 10:18:41.407 083 15815.70 530.56 52535.46 88888.00 2024-03-23 10:18:41.907 083 15815.69 530.54 52535.39 88888.00 2024-03-23 10:18:42.407 083 15815.71 530.50 52535.37 88888.00 2024-03-23 10:18:42.907 083 15815.79 530.50 52535.37 88888.00 2024-03-23 10:18:43.407 083 15815.84 530.51 52535.37 88888.00 2024-03-23 10:18:43.907 083 15815.88 530.50 52535.29 88888.00 2024-03-23 10:18:44.907 083 15816.15 530.45 52535.24 88888.00 2024-03-23 10:18:45.407 083 15816.21 530.42 52535.21 88888.00 2024-03-23 10:18:45.907 083 15816.26 530.42 52535.11 88888.00 2024-03-23 10:18:46.407 083 15816.28 530.39 52535.05 88888.00 2024-03-23 10:18:46.907 083 15816.28 530.37 52534.95 88888.00 2024-03-23 10:18:47.407 083 15816.27 530.41 52534.90 88888.00 2024-03-23 10:18:47.907 083 15816.26 530.43 52534.87 88888.00 2024-03-23 10:18:48.407 083 15816.26 530.44 52534.86 88888.00 2024-03-23 10:18:48.907 083 15816.20 530.42 52534.84 88888.00 2024-03-23 10:18:49.407 083 15816.11 530.37 52534.83 88888.00 2024-03-23 10:18:49.907 083 15816.16 530.36 52534.89 88888.00 2024-03-23 10:18:50.407 083 15816.21 530.36 52534.91 88888.00 2024-03-23 10:18:50.907 083 15816.24 530.30 52534.91 88888.00 2024-03-23 10:18:51.407 083 15816.27 530.27 52534.87 88888.00 2024-03-23 10:18:51.907 083 15816.28 530.26 52534.87 88888.00 2024-03-23 10:18:52.407 083 15816.30 530.30 52534.85 88888.00 2024-03-23 10:18:52.907 083 15816.38 530.27 52534.76 88888.00 2024-03-23 10:18:53.407 083 15816.50 530.27 52534.72 88888.00 2024-03-23 10:18:53.907 083 15816.48 530.34 52534.68 88888.00 2024-03-23 10:18:54.907 083 15816.63 530.46 52534.59 88888.00 2024-03-23 10:18:55.407 083 15816.75 530.56 52534.47 88888.00 2024-03-23 10:18:55.907 083 15816.93 530.62 52534.37 88888.00 2024-03-23 10:18:56.407 083 15817.05 530.68 52534.28 88888.00 2024-03-23 10:18:56.907 083 15817.15 530.74 52534.23 88888.00 2024-03-23 10:18:57.407 083 15817.17 530.77 52534.15 88888.00 2024-03-23 10:18:57.907 083 15817.20 530.78 52534.07 88888.00 2024-03-23 10:18:58.407 083 15817.24 530.76 52534.03 88888.00 2024-03-23 10:18:58.907 083 15817.42 530.75 52533.92 88888.00 2024-03-23 10:18:59.407 083 15817.57 530.72 52533.82 88888.00 2024-03-23 10:18:59.907 083 15817.69 530.72 52533.71 88888.00 2024-03-23 10:19:00.407 083 15817.77 530.75 52533.54 88888.00 2024-03-23 10:19:00.907 083 15817.87 530.80 52533.49 88888.00 2024-03-23 10:19:01.407 083 15817.93 530.82 52533.46 88888.00 2024-03-23 10:19:01.907 083 15818.01 530.92 52533.42 88888.00 2024-03-23 10:19:02.407 083 15818.01 530.97 52533.36 88888.00 2024-03-23 10:19:02.907 083 15818.08 530.98 52533.39 88888.00 2024-03-23 10:19:03.407 083 15818.14 531.00 52533.35 88888.00 2024-03-23 10:19:03.907 083 15818.14 530.97 52533.26 88888.00 2024-03-23 10:19:04.907 083 15818.16 531.11 52533.15 88888.00 2024-03-23 10:19:05.407 083 15818.18 531.10 52533.16 88888.00 2024-03-23 10:19:05.907 083 15818.19 531.06 52533.13 88888.00 2024-03-23 10:19:06.407 083 15818.15 531.03 52533.07 88888.00 2024-03-23 10:19:06.907 083 15818.15 531.02 52533.11 88888.00 2024-03-23 10:19:07.407 083 15818.22 530.98 52533.10 88888.00 2024-03-23 10:19:07.907 083 15818.22 531.00 52533.05 88888.00 2024-03-23 10:19:08.407 083 15818.25 530.96 52533.09 88888.00 2024-03-23 10:19:08.907 083 15818.24 530.92 52533.02 88888.00 2024-03-23 10:19:09.407 083 15818.26 530.88 52532.97 88888.00 2024-03-23 10:19:09.907 083 15818.34 530.91 52533.02 88888.00 2024-03-23 10:19:10.407 083 15818.38 530.95 52533.04 88888.00 2024-03-23 10:19:10.907 083 15818.42 530.95 52533.02 88888.00 2024-03-23 10:19:11.407 083 15818.50 530.91 52533.03 88888.00 2024-03-23 10:19:11.907 083 15818.55 530.85 52533.08 88888.00 2024-03-23 10:19:12.407 083 15818.56 530.83 52532.98 88888.00 2024-03-23 10:19:12.907 083 15818.60 530.82 52532.95 88888.00 2024-03-23 10:19:13.407 083 15818.62 530.79 52533.01 88888.00 2024-03-23 10:19:13.907 083 15818.63 530.85 52533.01 88888.00 2024-03-23 10:19:14.407 083 15818.61 530.86 52533.01 88888.00 2024-03-23 10:19:14.907 083 15818.64 530.89 52532.99 88888.00 2024-03-23 10:19:15.407 083 15818.71 530.91 52532.94 88888.00 2024-03-23 10:19:15.907 083 15818.80 530.87 52532.85 88888.00 2024-03-23 10:19:16.407 083 15818.88 530.87 52532.76 88888.00 2024-03-23 10:19:16.907 083 15818.91 530.88 52532.65 88888.00 2024-03-23 10:19:17.407 083 15818.95 530.93 52532.55 88888.00 2024-03-23 10:19:17.907 083 15818.96 530.97 52532.47 88888.00 2024-03-23 10:19:18.407 083 15818.96 531.03 52532.44 88888.00 2024-03-23 10:19:18.907 083 15818.99 531.06 52532.44 88888.00 2024-03-23 10:19:19.407 083 15818.95 531.09 52532.44 88888.00 2024-03-23 10:19:19.907 083 15818.92 531.12 52532.44 88888.00 2024-03-23 10:19:20.407 083 15818.95 531.12 52532.40 88888.00 2024-03-23 10:19:20.907 083 15818.91 531.14 52532.36 88888.00 2024-03-23 10:19:21.407 083 15818.81 531.19 52532.36 88888.00 2024-03-23 10:19:21.907 083 15818.76 531.22 52532.40 88888.00 2024-03-23 10:19:22.407 083 15818.71 531.20 52532.40 88888.00 2024-03-23 10:19:22.907 083 15818.67 531.20 52532.34 88888.00 2024-03-23 10:19:23.407 083 15818.76 531.21 52532.35 88888.00 2024-03-23 10:19:23.907 083 15818.83 531.27 52532.27 88888.00 2024-03-23 10:19:24.407 083 15818.86 531.37 52532.24 88888.00 2024-03-23 10:19:24.907 083 15818.91 531.45 52532.15 88888.00 2024-03-23 10:19:25.407 083 15819.01 531.53 52532.08 88888.00 2024-03-23 10:19:25.907 083 15819.16 531.63 52532.01 88888.00 2024-03-23 10:19:26.407 083 15819.18 531.71 52531.92 88888.00 2024-03-23 10:19:26.907 083 15819.24 531.78 52531.87 88888.00 2024-03-23 10:19:27.407 083 15819.31 531.81 52531.84 88888.00 2024-03-23 10:19:27.907 083 15819.45 531.81 52531.78 88888.00 2024-03-23 10:19:28.407 083 15819.63 531.83 52531.67 88888.00 2024-03-23 10:19:28.907 083 15819.76 531.97 52531.47 88888.00 2024-03-23 10:19:29.407 083 15819.88 532.07 52531.28 88888.00 2024-03-23 10:19:29.907 083 15820.00 532.21 52531.16 88888.00 2024-03-23 10:19:30.407 083 15820.09 532.32 52531.04 88888.00 2024-03-23 10:19:30.907 083 15820.23 532.44 52530.94 88888.00 2024-03-23 10:19:31.407 083 15820.37 532.58 52530.83 88888.00 2024-03-23 10:19:31.907 083 15820.42 532.68 52530.65 88888.00 2024-03-23 10:19:32.907 083 15820.46 532.83 52530.49 88888.00 2024-03-23 10:19:33.407 083 15820.51 532.90 52530.48 88888.00 2024-03-23 10:19:33.907 083 15820.53 532.93 52530.47 88888.00 2024-03-23 10:19:34.407 083 15820.55 532.96 52530.42 88888.00 2024-03-23 10:19:34.907 083 15820.55 532.93 52530.40 88888.00 2024-03-23 10:19:35.407 083 15820.53 532.94 52530.39 88888.00 2024-03-23 10:19:35.907 083 15820.51 532.93 52530.44 88888.00 2024-03-23 10:19:36.407 083 15820.43 532.86 52530.47 88888.00 2024-03-23 10:19:36.907 083 15820.37 532.78 52530.54 88888.00 2024-03-23 10:19:37.407 083 15820.33 532.72 52530.54 88888.00 2024-03-23 10:19:37.907 083 15820.37 532.68 52530.55 88888.00 2024-03-23 10:19:38.407 083 15820.42 532.62 52530.56 88888.00 2024-03-23 10:19:38.907 083 15820.44 532.55 52530.56 88888.00 2024-03-23 10:19:39.407 083 15820.41 532.52 52530.53 88888.00 2024-03-23 10:19:39.907 083 15820.32 532.50 52530.48 88888.00 2024-03-23 10:19:40.407 083 15820.31 532.40 52530.52 88888.00 2024-03-23 10:19:40.907 083 15820.34 532.30 52530.59 88888.00 2024-03-23 10:19:41.407 083 15820.42 532.24 52530.56 88888.00 2024-03-23 10:19:41.907 083 15820.48 532.25 52530.46 88888.00 2024-03-23 10:19:42.407 083 15820.53 532.22 52530.41 88888.00 2024-03-23 10:19:42.907 083 15820.53 532.19 52530.36 88888.00 2024-03-23 10:19:43.407 083 15820.57 532.22 52530.32 88888.00 2024-03-23 10:19:43.907 083 15820.59 532.25 52530.29 88888.00 2024-03-23 10:19:44.407 083 15820.60 532.23 52530.28 88888.00 2024-03-23 10:19:44.907 083 15820.68 532.23 52530.24 88888.00 2024-03-23 10:19:45.407 083 15820.85 532.27 52530.16 88888.00 2024-03-23 10:19:45.907 083 15821.00 532.34 52530.16 88888.00 2024-03-23 10:19:46.407 083 15821.05 532.40 52530.13 88888.00 2024-03-23 10:19:46.907 083 15821.05 532.43 52530.11 88888.00 2024-03-23 10:19:47.407 083 15821.07 532.41 52530.08 88888.00 2024-03-23 10:19:47.907 083 15821.07 532.44 52530.09 88888.00 2024-03-23 10:19:48.407 083 15821.07 532.46 52530.11 88888.00 2024-03-23 10:19:48.907 083 15821.09 532.49 52530.07 88888.00 2024-03-23 10:19:49.407 083 15821.16 532.56 52530.08 88888.00 2024-03-23 10:19:49.907 083 15821.15 532.60 52530.11 88888.00 2024-03-23 10:19:50.407 083 15821.09 532.61 52530.15 88888.00 2024-03-23 10:19:50.907 083 15821.06 532.65 52530.20 88888.00 2024-03-23 10:19:51.407 083 15821.06 532.67 52530.24 88888.00 2024-03-23 10:19:51.907 083 15821.13 532.67 52530.28 88888.00 2024-03-23 10:19:52.407 083 15821.17 532.64 52530.32 88888.00 2024-03-23 10:19:52.907 083 15821.31 532.66 52530.37 88888.00 2024-03-23 10:19:53.407 083 15821.40 532.66 52530.25 88888.00 2024-03-23 10:19:53.907 083 15821.52 532.66 52530.19 88888.00 2024-03-23 10:19:54.407 083 15821.58 532.67 52530.14 88888.00 2024-03-23 10:19:54.907 083 15821.60 532.70 52530.15 88888.00 2024-03-23 10:19:55.407 083 15821.63 532.78 52530.17 88888.00 2024-03-23 10:19:55.907 083 15821.69 532.81 52530.12 88888.00 2024-03-23 10:19:56.407 083 15821.74 532.82 52530.08 88888.00 2024-03-23 10:19:56.907 083 15821.77 532.79 52530.08 88888.00 2024-03-23 10:19:57.407 083 15821.81 532.78 52530.04 88888.00 2024-03-23 10:19:57.907 083 15821.93 532.78 52530.04 88888.00 2024-03-23 10:19:58.407 083 15822.02 532.77 52530.11 88888.00 2024-03-23 10:19:58.907 083 15822.11 532.75 52530.08 88888.00 2024-03-23 10:19:59.407 083 15822.30 532.82 52529.97 88888.00 2024-03-23 10:19:59.907 083 15822.44 532.91 52529.81 88888.00 2024-03-23 10:20:00.407 083 15822.49 532.98 52529.68 88888.00 2024-03-23 10:20:00.907 083 15822.49 533.04 52529.52 88888.00 2024-03-23 10:20:01.407 083 15822.47 533.13 52529.45 88888.00 2024-03-23 10:20:01.907 083 15822.48 533.16 52529.40 88888.00 2024-03-23 10:20:02.407 083 15822.50 533.17 52529.39 88888.00 2024-03-23 10:20:02.907 083 15822.58 533.21 52529.33 88888.00 2024-03-23 10:20:03.407 083 15822.52 533.27 52529.30 88888.00 2024-03-23 10:20:03.907 083 15822.48 533.28 52529.31 88888.00 2024-03-23 10:20:04.407 083 15822.48 533.29 52529.29 88888.00 2024-03-23 10:20:04.907 083 15822.52 533.24 52529.30 88888.00 2024-03-23 10:20:05.407 083 15822.53 533.19 52529.22 88888.00 2024-03-23 10:20:06.407 083 15822.69 533.16 52529.08 88888.00 2024-03-23 10:20:06.907 083 15822.66 533.18 52528.99 88888.00 2024-03-23 10:20:07.407 083 15822.67 533.12 52528.91 88888.00 2024-03-23 10:20:07.907 083 15822.76 533.10 52528.79 88888.00 2024-03-23 10:20:08.407 083 15822.84 533.09 52528.68 88888.00 2024-03-23 10:20:08.907 083 15822.87 533.03 52528.61 88888.00 2024-03-23 10:20:09.407 083 15822.87 533.00 52528.61 88888.00 2024-03-23 10:20:09.907 083 15822.86 533.01 52528.60 88888.00 2024-03-23 10:20:10.407 083 15822.89 533.02 52528.53 88888.00 2024-03-23 10:20:10.907 083 15822.95 533.02 52528.50 88888.00 2024-03-23 10:20:11.407 083 15822.88 533.01 52528.47 88888.00 2024-03-23 10:20:11.907 083 15822.85 533.01 52528.48 88888.00 2024-03-23 10:20:12.407 083 15822.80 532.99 52528.41 88888.00 2024-03-23 10:20:12.907 083 15822.80 532.91 52528.41 88888.00 2024-03-23 10:20:13.407 083 15822.78 532.83 52528.46 88888.00 2024-03-23 10:20:13.907 083 15822.81 532.84 52528.42 88888.00 2024-03-23 10:20:14.407 083 15822.89 532.88 52528.41 88888.00 2024-03-23 10:20:14.907 083 15822.93 532.85 52528.33 88888.00 2024-03-23 10:20:15.407 083 15822.94 532.79 52528.26 88888.00 2024-03-23 10:20:16.407 083 15822.84 532.70 52528.22 88888.00 2024-03-23 10:20:16.907 083 15822.68 532.62 52528.27 88888.00 2024-03-23 10:20:17.407 083 15822.74 532.57 52528.26 88888.00 2024-03-23 10:20:17.907 083 15822.75 532.51 52528.26 88888.00 2024-03-23 10:20:18.407 083 15822.70 532.48 52528.26 88888.00 2024-03-23 10:20:18.907 083 15822.66 532.41 52528.25 88888.00 2024-03-23 10:20:19.407 083 15822.68 532.29 52528.25 88888.00 2024-03-23 10:20:19.907 083 15822.68 532.22 52528.21 88888.00 2024-03-23 10:20:20.407 083 15822.62 532.13 52528.22 88888.00 2024-03-23 10:20:20.907 083 15822.53 532.07 52528.25 88888.00 2024-03-23 10:20:21.407 083 15822.56 531.96 52528.29 88888.00 2024-03-23 10:20:21.907 083 15822.71 531.90 52528.21 88888.00 2024-03-23 10:20:22.407 083 15822.85 531.95 52528.09 88888.00 2024-03-23 10:20:22.907 083 15822.94 531.99 52527.93 88888.00 2024-03-23 10:20:23.407 083 15823.05 532.05 52527.85 88888.00 2024-03-23 10:20:23.907 083 15823.28 532.12 52527.71 88888.00 2024-03-23 10:20:24.407 083 15823.42 532.21 52527.58 88888.00 2024-03-23 10:20:24.907 083 15823.51 532.31 52527.55 88888.00 2024-03-23 10:20:25.407 083 15823.57 532.39 52527.47 88888.00 2024-03-23 10:20:26.407 083 15823.61 532.44 52527.34 88888.00 2024-03-23 10:20:26.907 083 15823.56 532.49 52527.36 88888.00 2024-03-23 10:20:27.407 083 15823.47 532.53 52527.39 88888.00 2024-03-23 10:20:27.907 083 15823.40 532.56 52527.43 88888.00 2024-03-23 10:20:28.407 083 15823.34 532.57 52527.50 88888.00 2024-03-23 10:20:28.907 083 15823.29 532.51 52527.55 88888.00 2024-03-23 10:20:29.407 083 15823.26 532.44 52527.58 88888.00 2024-03-23 10:20:29.907 083 15823.26 532.39 52527.59 88888.00 2024-03-23 10:20:30.407 083 15823.34 532.38 52527.59 88888.00 2024-03-23 10:20:30.907 083 15823.48 532.39 52527.49 88888.00 2024-03-23 10:20:31.407 083 15823.55 532.39 52527.43 88888.00 2024-03-23 10:20:31.907 083 15823.59 532.46 52527.37 88888.00 2024-03-23 10:20:32.407 083 15823.61 532.47 52527.33 88888.00 2024-03-23 10:20:32.907 083 15823.58 532.43 52527.36 88888.00 2024-03-23 10:20:33.407 083 15823.53 532.38 52527.36 88888.00 2024-03-23 10:20:33.907 083 15823.53 532.38 52527.38 88888.00 2024-03-23 10:20:34.407 083 15823.60 532.41 52527.38 88888.00 2024-03-23 10:20:34.907 083 15823.68 532.49 52527.41 88888.00 2024-03-23 10:20:35.407 083 15823.70 532.51 52527.40 88888.00 2024-03-23 10:20:35.907 083 15823.75 532.50 52527.41 88888.00 2024-03-23 10:20:36.407 083 15823.77 532.48 52527.34 88888.00 2024-03-23 10:20:36.907 083 15823.73 532.46 52527.45 88888.00 2024-03-23 10:20:37.407 083 15823.67 532.48 52527.51 88888.00 2024-03-23 10:20:37.907 083 15823.52 532.48 52527.50 88888.00 2024-03-23 10:20:38.407 083 15823.43 532.46 52527.49 88888.00 2024-03-23 10:20:38.907 083 15823.41 532.46 52527.54 88888.00 2024-03-23 10:20:39.407 083 15823.39 532.46 52527.60 88888.00 2024-03-23 10:20:39.907 083 15823.40 532.46 52527.68 88888.00 2024-03-23 10:20:40.407 083 15823.48 532.48 52527.69 88888.00 2024-03-23 10:20:40.907 083 15823.51 532.41 52527.69 88888.00 2024-03-23 10:20:41.407 083 15823.53 532.34 52527.68 88888.00 2024-03-23 10:20:41.907 083 15823.61 532.32 52527.68 88888.00 2024-03-23 10:20:42.407 083 15823.67 532.34 52527.67 88888.00 2024-03-23 10:20:42.907 083 15823.70 532.34 52527.65 88888.00 2024-03-23 10:20:43.407 083 15823.76 532.33 52527.63 88888.00 2024-03-23 10:20:43.907 083 15823.70 532.27 52527.59 88888.00 2024-03-23 10:20:44.407 083 15823.66 532.27 52527.61 88888.00 2024-03-23 10:20:44.907 083 15823.68 532.24 52527.62 88888.00 2024-03-23 10:20:45.407 083 15823.71 532.25 52527.60 88888.00 2024-03-23 10:20:45.907 083 15823.69 532.23 52527.59 88888.00 2024-03-23 10:20:46.407 083 15823.68 532.22 52527.59 88888.00 2024-03-23 10:20:46.907 083 15823.75 532.24 52527.58 88888.00 2024-03-23 10:20:47.407 083 15823.83 532.32 52527.57 88888.00 2024-03-23 10:20:47.907 083 15823.86 532.36 52527.54 88888.00 2024-03-23 10:20:48.407 083 15823.96 532.38 52527.57 88888.00 2024-03-23 10:20:48.907 083 15823.97 532.39 52527.59 88888.00 2024-03-23 10:20:49.407 083 15824.03 532.39 52527.54 88888.00 2024-03-23 10:20:49.907 083 15824.12 532.39 52527.49 88888.00 2024-03-23 10:20:50.407 083 15824.16 532.42 52527.39 88888.00 2024-03-23 10:20:50.907 083 15824.22 532.48 52527.41 88888.00 2024-03-23 10:20:51.407 083 15824.28 532.55 52527.47 88888.00 2024-03-23 10:20:51.907 083 15824.28 532.62 52527.52 88888.00 2024-03-23 10:20:52.407 083 15824.22 532.69 52527.51 88888.00 2024-03-23 10:20:52.907 083 15824.20 532.73 52527.54 88888.00 2024-03-23 10:20:53.407 083 15824.23 532.76 52527.57 88888.00 2024-03-23 10:20:53.907 083 15824.32 532.79 52527.55 88888.00 2024-03-23 10:20:54.407 083 15824.41 532.81 52527.46 88888.00 2024-03-23 10:20:54.907 083 15824.53 532.82 52527.40 88888.00 2024-03-23 10:20:55.407 083 15824.73 532.91 52527.39 88888.00 2024-03-23 10:20:55.907 083 15824.78 532.95 52527.36 88888.00 2024-03-23 10:20:56.407 083 15824.74 532.99 52527.38 88888.00 2024-03-23 10:20:56.907 083 15824.71 533.00 52527.36 88888.00 2024-03-23 10:20:57.407 083 15824.71 533.00 52527.30 88888.00 2024-03-23 10:20:57.907 083 15824.75 532.99 52527.28 88888.00 2024-03-23 10:20:58.407 083 15824.71 533.02 52527.25 88888.00 2024-03-23 10:20:58.907 083 15824.67 533.01 52527.25 88888.00 2024-03-23 10:20:59.407 083 15824.64 532.96 52527.25 88888.00 2024-03-23 10:20:59.907 083 15824.67 532.94 52527.22 88888.00 2024-03-23 10:21:00.407 083 15824.67 532.96 52527.25 88888.00 2024-03-23 10:21:00.907 083 15824.65 532.90 52527.22 88888.00 2024-03-23 10:21:01.407 083 15824.71 532.82 52527.20 88888.00 2024-03-23 10:21:01.907 083 15824.74 532.82 52527.14 88888.00 2024-03-23 10:21:02.407 083 15824.73 532.78 52527.10 88888.00 2024-03-23 10:21:02.907 083 15824.74 532.68 52527.02 88888.00 2024-03-23 10:21:03.407 083 15824.61 532.65 52526.99 88888.00 2024-03-23 10:21:03.907 083 15824.55 532.64 52527.02 88888.00 2024-03-23 10:21:04.407 083 15824.55 532.64 52527.06 88888.00 2024-03-23 10:21:04.907 083 15824.51 532.64 52527.05 88888.00 2024-03-23 10:21:05.407 083 15824.43 532.58 52527.05 88888.00 2024-03-23 10:21:05.907 083 15824.40 532.55 52527.07 88888.00 2024-03-23 10:21:06.408 083 15824.41 532.53 52526.99 88888.00 2024-03-23 10:21:06.908 083 15824.40 532.47 52526.96 88888.00 2024-03-23 10:21:07.408 083 15824.33 532.40 52526.97 88888.00 2024-03-23 10:21:07.908 083 15824.23 532.39 52527.02 88888.00 2024-03-23 10:21:08.408 083 15824.13 532.32 52527.03 88888.00 2024-03-23 10:21:08.908 083 15824.01 532.27 52527.01 88888.00 2024-03-23 10:21:09.408 083 15823.92 532.23 52527.04 88888.00 2024-03-23 10:21:09.908 083 15823.88 532.18 52527.12 88888.00 2024-03-23 10:21:10.408 083 15823.86 532.12 52527.21 88888.00 2024-03-23 10:21:10.908 083 15823.83 532.09 52527.24 88888.00 2024-03-23 10:21:11.408 083 15823.80 532.07 52527.30 88888.00 2024-03-23 10:21:11.908 083 15823.92 532.04 52527.31 88888.00 2024-03-23 10:21:12.408 083 15824.03 532.04 52527.24 88888.00 2024-03-23 10:21:12.908 083 15824.16 532.05 52527.18 88888.00 2024-03-23 10:21:13.408 083 15824.31 532.12 52527.14 88888.00 2024-03-23 10:21:13.908 083 15824.38 532.19 52527.06 88888.00 2024-03-23 10:21:14.408 083 15824.38 532.22 52526.98 88888.00 2024-03-23 10:21:14.908 083 15824.32 532.24 52526.92 88888.00 2024-03-23 10:21:15.408 083 15824.28 532.33 52526.90 88888.00 2024-03-23 10:21:15.908 083 15824.30 532.42 52526.91 88888.00 2024-03-23 10:21:16.408 083 15824.33 532.50 52526.97 88888.00 2024-03-23 10:21:16.908 083 15824.39 532.58 52526.96 88888.00 2024-03-23 10:21:17.908 083 15824.40 532.73 52527.03 88888.00 2024-03-23 10:21:18.408 083 15824.44 532.70 52527.01 88888.00 2024-03-23 10:21:18.908 083 15824.40 532.68 52527.02 88888.00 2024-03-23 10:21:19.408 083 15824.35 532.68 52527.00 88888.00 2024-03-23 10:21:19.908 083 15824.34 532.64 52526.98 88888.00 2024-03-23 10:21:20.408 083 15824.33 532.60 52527.02 88888.00 2024-03-23 10:21:20.908 083 15824.33 532.61 52526.94 88888.00 2024-03-23 10:21:21.408 083 15824.28 532.59 52526.88 88888.00 2024-03-23 10:21:21.908 083 15824.15 532.60 52526.87 88888.00 2024-03-23 10:21:22.408 083 15824.10 532.61 52526.85 88888.00 2024-03-23 10:21:22.908 083 15824.12 532.60 52526.88 88888.00 2024-03-23 10:21:23.408 083 15824.11 532.57 52526.90 88888.00 2024-03-23 10:21:23.908 083 15824.05 532.57 52526.94 88888.00 2024-03-23 10:21:24.408 083 15824.05 532.53 52526.91 88888.00 2024-03-23 10:21:24.908 083 15824.09 532.55 52526.89 88888.00 2024-03-23 10:21:25.408 083 15824.17 532.61 52526.87 88888.00 2024-03-23 10:21:25.908 083 15824.23 532.68 52526.85 88888.00 2024-03-23 10:21:26.408 083 15824.28 532.74 52526.80 88888.00 2024-03-23 10:21:26.908 083 15824.26 532.77 52526.73 88888.00 2024-03-23 10:21:27.908 083 15824.24 532.81 52526.76 88888.00 2024-03-23 10:21:28.408 083 15824.20 532.77 52526.68 88888.00 2024-03-23 10:21:28.908 083 15824.11 532.70 52526.60 88888.00 2024-03-23 10:21:29.408 083 15824.03 532.59 52526.58 88888.00 2024-03-23 10:21:29.908 083 15823.97 532.51 52526.62 88888.00 2024-03-23 10:21:30.408 083 15823.94 532.47 52526.77 88888.00 2024-03-23 10:21:30.908 083 15823.88 532.44 52526.83 88888.00 2024-03-23 10:21:31.408 083 15823.91 532.42 52526.79 88888.00 2024-03-23 10:21:31.908 083 15823.94 532.38 52526.70 88888.00 2024-03-23 10:21:32.408 083 15823.88 532.36 52526.64 88888.00 2024-03-23 10:21:32.908 083 15823.87 532.31 52526.62 88888.00 2024-03-23 10:21:33.408 083 15823.86 532.26 52526.56 88888.00 2024-03-23 10:21:33.908 083 15823.86 532.27 52526.51 88888.00 2024-03-23 10:21:34.408 083 15823.94 532.30 52526.39 88888.00 2024-03-23 10:21:34.908 083 15824.00 532.35 52526.32 88888.00 2024-03-23 10:21:35.908 083 15824.09 532.44 52526.13 88888.00 2024-03-23 10:21:36.408 083 15824.09 532.47 52526.09 88888.00 2024-03-23 10:21:36.908 083 15824.07 532.48 52526.10 88888.00 2024-03-23 10:21:37.408 083 15823.98 532.50 52526.06 88888.00 2024-03-23 10:21:37.908 083 15824.04 532.52 52526.06 88888.00 2024-03-23 10:21:38.408 083 15824.06 532.53 52526.06 88888.00 2024-03-23 10:21:38.908 083 15824.06 532.53 52526.04 88888.00 2024-03-23 10:21:39.408 083 15824.04 532.51 52526.00 88888.00 2024-03-23 10:21:39.908 083 15823.92 532.49 52525.91 88888.00 2024-03-23 10:21:40.408 083 15823.85 532.43 52525.87 88888.00 2024-03-23 10:21:40.908 083 15823.88 532.38 52525.87 88888.00 2024-03-23 10:21:41.408 083 15823.82 532.36 52525.86 88888.00 2024-03-23 10:21:41.908 083 15823.85 532.35 52525.87 88888.00 2024-03-23 10:21:42.408 083 15823.96 532.39 52525.87 88888.00 2024-03-23 10:21:42.908 083 15824.00 532.40 52525.86 88888.00 2024-03-23 10:21:43.408 083 15824.05 532.39 52525.86 88888.00 2024-03-23 10:21:43.908 083 15824.04 532.39 52525.89 88888.00 2024-03-23 10:21:44.408 083 15824.09 532.42 52525.84 88888.00 2024-03-23 10:21:44.908 083 15824.09 532.46 52525.78 88888.00 2024-03-23 10:21:45.408 083 15824.02 532.50 52525.80 88888.00 2024-03-23 10:21:45.908 083 15823.94 532.51 52525.83 88888.00 2024-03-23 10:21:46.408 083 15823.91 532.53 52525.79 88888.00 2024-03-23 10:21:46.908 083 15823.82 532.52 52525.86 88888.00 2024-03-23 10:21:47.408 083 15823.87 532.47 52525.97 88888.00 2024-03-23 10:21:47.908 083 15823.86 532.43 52525.91 88888.00 2024-03-23 10:21:48.408 083 15823.87 532.42 52525.85 88888.00 2024-03-23 10:21:48.908 083 15823.88 532.42 52525.84 88888.00 2024-03-23 10:21:49.408 083 15823.87 532.42 52525.82 88888.00 2024-03-23 10:21:49.908 083 15823.85 532.36 52525.81 88888.00 2024-03-23 10:21:50.408 083 15823.85 532.30 52525.79 88888.00 2024-03-23 10:21:50.908 083 15823.92 532.26 52525.73 88888.00 2024-03-23 10:21:51.408 083 15824.01 532.30 52525.69 88888.00 2024-03-23 10:21:51.908 083 15824.07 532.36 52525.62 88888.00 2024-03-23 10:21:52.408 083 15824.13 532.42 52525.61 88888.00 2024-03-23 10:21:52.908 083 15824.17 532.48 52525.58 88888.00 2024-03-23 10:21:53.408 083 15824.13 532.50 52525.59 88888.00 2024-03-23 10:21:53.908 083 15824.13 532.59 52525.61 88888.00 2024-03-23 10:21:54.408 083 15824.21 532.65 52525.66 88888.00 2024-03-23 10:21:54.908 083 15824.17 532.74 52525.57 88888.00 2024-03-23 10:21:55.408 083 15824.05 532.76 52525.55 88888.00 2024-03-23 10:21:55.908 083 15824.04 532.75 52525.61 88888.00 2024-03-23 10:21:56.408 083 15824.02 532.72 52525.63 88888.00 2024-03-23 10:21:56.908 083 15824.00 532.68 52525.66 88888.00 2024-03-23 10:21:57.408 083 15823.89 532.66 52525.64 88888.00 2024-03-23 10:21:57.908 083 15823.86 532.64 52525.63 88888.00 2024-03-23 10:21:58.408 083 15823.82 532.58 52525.65 88888.00 2024-03-23 10:21:58.908 083 15823.77 532.49 52525.67 88888.00 2024-03-23 10:21:59.408 083 15823.71 532.44 52525.65 88888.00 2024-03-23 10:21:59.908 083 15823.57 532.51 52525.57 88888.00 2024-03-23 10:22:00.408 083 15823.47 532.48 52525.53 88888.00 2024-03-23 10:22:00.908 083 15823.37 532.40 52525.57 88888.00 2024-03-23 10:22:01.408 083 15823.28 532.33 52525.67 88888.00 2024-03-23 10:22:01.908 083 15823.20 532.24 52525.70 88888.00 2024-03-23 10:22:02.408 083 15823.15 532.16 52525.69 88888.00 2024-03-23 10:22:02.908 083 15823.12 532.10 52525.68 88888.00 2024-03-23 10:22:03.408 083 15823.16 532.09 52525.67 88888.00 2024-03-23 10:22:03.908 083 15823.16 532.09 52525.68 88888.00 2024-03-23 10:22:04.408 083 15823.14 532.08 52525.70 88888.00 2024-03-23 10:22:04.908 083 15823.08 531.99 52525.76 88888.00 2024-03-23 10:22:05.408 083 15823.05 531.93 52525.78 88888.00 2024-03-23 10:22:05.908 083 15823.05 531.90 52525.80 88888.00 2024-03-23 10:22:06.408 083 15823.05 531.92 52525.79 88888.00 2024-03-23 10:22:06.908 083 15823.11 531.93 52525.83 88888.00 2024-03-23 10:22:07.408 083 15823.17 531.91 52525.84 88888.00 2024-03-23 10:22:07.908 083 15823.21 531.87 52525.81 88888.00 2024-03-23 10:22:08.408 083 15823.22 531.82 52525.91 88888.00 2024-03-23 10:22:08.908 083 15823.32 531.80 52525.88 88888.00 2024-03-23 10:22:09.408 083 15823.47 531.78 52525.85 88888.00 2024-03-23 10:22:09.908 083 15823.53 531.72 52525.78 88888.00 2024-03-23 10:22:10.408 083 15823.69 531.70 52525.78 88888.00 2024-03-23 10:22:10.908 083 15823.78 531.63 52525.75 88888.00 2024-03-23 10:22:11.408 083 15823.92 531.63 52525.63 88888.00 2024-03-23 10:22:11.908 083 15824.04 531.67 52525.52 88888.00 2024-03-23 10:22:12.408 083 15824.13 531.75 52525.49 88888.00 2024-03-23 10:22:12.908 083 15824.20 531.78 52525.42 88888.00 2024-03-23 10:22:13.408 083 15824.16 531.75 52525.39 88888.00 2024-03-23 10:22:13.908 083 15824.09 531.73 52525.40 88888.00 2024-03-23 10:22:14.408 083 15824.05 531.71 52525.43 88888.00 2024-03-23 10:22:14.908 083 15823.97 531.67 52525.45 88888.00 2024-03-23 10:22:15.408 083 15823.97 531.66 52525.48 88888.00 2024-03-23 10:22:15.908 083 15823.94 531.63 52525.58 88888.00 2024-03-23 10:22:16.408 083 15823.92 531.57 52525.59 88888.00 2024-03-23 10:22:16.908 083 15823.93 531.57 52525.57 88888.00 2024-03-23 10:22:17.408 083 15823.95 531.56 52525.47 88888.00 2024-03-23 10:22:17.908 083 15823.93 531.53 52525.45 88888.00 2024-03-23 10:22:18.408 083 15823.92 531.44 52525.45 88888.00 2024-03-23 10:22:18.908 083 15823.91 531.30 52525.41 88888.00 2024-03-23 10:22:19.408 083 15823.88 531.22 52525.39 88888.00 2024-03-23 10:22:19.908 083 15823.91 531.19 52525.41 88888.00 2024-03-23 10:22:20.408 083 15823.91 531.19 52525.36 88888.00 2024-03-23 10:22:20.908 083 15823.97 531.17 52525.33 88888.00 2024-03-23 10:22:21.408 083 15824.04 531.17 52525.33 88888.00 2024-03-23 10:22:21.908 083 15824.11 531.19 52525.38 88888.00 2024-03-23 10:22:22.408 083 15824.19 531.21 52525.41 88888.00 2024-03-23 10:22:22.908 083 15824.31 531.18 52525.37 88888.00 2024-03-23 10:22:23.408 083 15824.31 531.18 52525.27 88888.00 2024-03-23 10:22:23.908 083 15824.23 531.19 52525.23 88888.00 2024-03-23 10:22:24.408 083 15824.20 531.18 52525.32 88888.00 2024-03-23 10:22:24.908 083 15824.11 531.12 52525.29 88888.00 2024-03-23 10:22:25.408 083 15823.96 531.10 52525.27 88888.00 2024-03-23 10:22:25.908 083 15823.94 531.09 52525.21 88888.00 2024-03-23 10:22:26.408 083 15823.89 531.06 52525.16 88888.00 2024-03-23 10:22:26.908 083 15823.85 531.08 52525.08 88888.00 2024-03-23 10:22:27.408 083 15823.83 531.09 52525.04 88888.00 2024-03-23 10:22:27.908 083 15823.77 531.05 52525.00 88888.00 2024-03-23 10:22:28.408 083 15823.71 531.00 52524.95 88888.00 2024-03-23 10:22:28.908 083 15823.67 531.00 52524.92 88888.00 2024-03-23 10:22:29.408 083 15823.68 530.95 52524.80 88888.00 2024-03-23 10:22:29.908 083 15823.71 530.95 52524.78 88888.00 2024-03-23 10:22:30.408 083 15823.69 530.91 52524.76 88888.00 2024-03-23 10:22:30.908 083 15823.65 530.88 52524.71 88888.00 2024-03-23 10:22:31.408 083 15823.65 530.87 52524.70 88888.00 2024-03-23 10:22:31.908 083 15823.66 530.85 52524.69 88888.00 2024-03-23 10:22:32.408 083 15823.61 530.77 52524.67 88888.00 2024-03-23 10:22:32.908 083 15823.60 530.70 52524.64 88888.00 2024-03-23 10:22:33.408 083 15823.56 530.68 52524.55 88888.00 2024-03-23 10:22:33.908 083 15823.51 530.66 52524.47 88888.00 2024-03-23 10:22:34.408 083 15823.52 530.71 52524.45 88888.00 2024-03-23 10:22:34.908 083 15823.56 530.77 52524.42 88888.00 2024-03-23 10:22:35.408 083 15823.58 530.82 52524.40 88888.00 2024-03-23 10:22:35.908 083 15823.61 530.80 52524.36 88888.00 2024-03-23 10:22:36.408 083 15823.60 530.83 52524.31 88888.00 2024-03-23 10:22:36.908 083 15823.59 530.85 52524.26 88888.00 2024-03-23 10:22:37.408 083 15823.65 530.87 52524.20 88888.00 2024-03-23 10:22:37.908 083 15823.69 530.84 52524.15 88888.00 2024-03-23 10:22:38.408 083 15823.65 530.86 52524.11 88888.00 2024-03-23 10:22:38.908 083 15823.66 530.87 52524.11 88888.00 2024-03-23 10:22:39.408 083 15823.70 530.86 52524.14 88888.00 2024-03-23 10:22:39.908 083 15823.70 530.83 52524.12 88888.00 2024-03-23 10:22:40.408 083 15823.64 530.82 52524.09 88888.00 2024-03-23 10:22:40.908 083 15823.57 530.82 52524.09 88888.00 2024-03-23 10:22:41.408 083 15823.48 530.78 52524.17 88888.00 2024-03-23 10:22:41.908 083 15823.39 530.74 52524.18 88888.00 2024-03-23 10:22:42.408 083 15823.22 530.70 52524.18 88888.00 2024-03-23 10:22:42.908 083 15823.07 530.63 52524.20 88888.00 2024-03-23 10:22:43.408 083 15823.01 530.54 52524.24 88888.00 2024-03-23 10:22:43.908 083 15822.94 530.44 52524.26 88888.00 2024-03-23 10:22:44.408 083 15822.92 530.42 52524.24 88888.00 2024-03-23 10:22:44.908 083 15822.96 530.43 52524.12 88888.00 2024-03-23 10:22:45.408 083 15822.99 530.46 52524.07 88888.00 2024-03-23 10:22:45.908 083 15822.92 530.50 52524.02 88888.00 2024-03-23 10:22:46.408 083 15822.83 530.46 52523.98 88888.00 2024-03-23 10:22:46.908 083 15822.81 530.49 52523.92 88888.00 2024-03-23 10:22:47.408 083 15822.76 530.49 52523.87 88888.00 2024-03-23 10:22:47.908 083 15822.68 530.48 52523.83 88888.00 2024-03-23 10:22:48.408 083 15822.66 530.50 52523.76 88888.00 2024-03-23 10:22:48.908 083 15822.52 530.48 52523.66 88888.00 2024-03-23 10:22:49.408 083 15822.42 530.43 52523.59 88888.00 2024-03-23 10:22:49.908 083 15822.31 530.42 52523.48 88888.00 2024-03-23 10:22:50.408 083 15822.24 530.37 52523.41 88888.00 2024-03-23 10:22:50.908 083 15822.17 530.32 52523.41 88888.00 2024-03-23 10:22:51.408 083 15822.14 530.27 52523.40 88888.00 2024-03-23 10:22:51.908 083 15822.14 530.22 52523.30 88888.00 2024-03-23 10:22:52.408 083 15822.18 530.15 52523.26 88888.00 2024-03-23 10:22:52.908 083 15822.20 530.07 52523.16 88888.00 2024-03-23 10:22:53.408 083 15822.14 530.05 52523.07 88888.00 2024-03-23 10:22:53.908 083 15822.07 529.99 52522.98 88888.00 2024-03-23 10:22:54.408 083 15821.94 529.98 52522.91 88888.00 2024-03-23 10:22:54.908 083 15821.75 529.99 52522.83 88888.00 2024-03-23 10:22:55.408 083 15821.53 529.99 52522.77 88888.00 2024-03-23 10:22:55.908 083 15821.41 529.98 52522.68 88888.00 2024-03-23 10:22:56.408 083 15821.26 529.98 52522.66 88888.00 2024-03-23 10:22:56.908 083 15821.16 529.92 52522.67 88888.00 2024-03-23 10:22:57.408 083 15821.07 529.85 52522.71 88888.00 2024-03-23 10:22:57.908 083 15820.94 529.79 52522.77 88888.00 2024-03-23 10:22:58.408 083 15820.82 529.72 52522.75 88888.00 2024-03-23 10:22:58.908 083 15820.71 529.63 52522.73 88888.00 2024-03-23 10:22:59.408 083 15820.59 529.56 52522.66 88888.00 2024-03-23 10:22:59.908 083 15820.46 529.54 52522.59 88888.00 2024-03-23 10:23:00.408 083 15820.35 529.46 52522.59 88888.00 2024-03-23 10:23:00.908 083 15820.37 529.40 52522.54 88888.00 2024-03-23 10:23:01.408 083 15820.43 529.33 52522.53 88888.00 2024-03-23 10:23:01.908 083 15820.48 529.28 52522.51 88888.00 2024-03-23 10:23:02.408 083 15820.45 529.29 52522.46 88888.00 2024-03-23 10:23:02.908 083 15820.40 529.28 52522.40 88888.00 2024-03-23 10:23:03.408 083 15820.26 529.21 52522.42 88888.00 2024-03-23 10:23:03.908 083 15820.28 529.21 52522.44 88888.00 2024-03-23 10:23:04.408 083 15820.41 529.18 52522.49 88888.00 2024-03-23 10:23:04.908 083 15820.43 529.18 52522.49 88888.00 2024-03-23 10:23:05.408 083 15820.36 529.23 52522.57 88888.00 2024-03-23 10:23:05.908 083 15820.32 529.27 52522.58 88888.00 2024-03-23 10:23:06.408 083 15820.27 529.29 52522.58 88888.00 2024-03-23 10:23:06.908 083 15820.28 529.33 52522.56 88888.00 2024-03-23 10:23:07.408 083 15820.27 529.38 52522.50 88888.00 2024-03-23 10:23:07.908 083 15820.25 529.49 52522.42 88888.00 2024-03-23 10:23:08.408 083 15820.21 529.54 52522.36 88888.00 2024-03-23 10:23:08.908 083 15820.14 529.57 52522.33 88888.00 2024-03-23 10:23:09.408 083 15820.12 529.59 52522.33 88888.00 2024-03-23 10:23:09.908 083 15820.10 529.53 52522.32 88888.00 2024-03-23 10:23:10.408 083 15820.07 529.45 52522.26 88888.00 2024-03-23 10:23:10.908 083 15819.95 529.44 52522.29 88888.00 2024-03-23 10:23:11.408 083 15819.88 529.46 52522.33 88888.00 2024-03-23 10:23:11.908 083 15819.95 529.44 52522.35 88888.00 2024-03-23 10:23:12.408 083 15820.05 529.42 52522.37 88888.00 2024-03-23 10:23:12.908 083 15820.12 529.45 52522.40 88888.00 2024-03-23 10:23:13.408 083 15820.19 529.46 52522.35 88888.00 2024-03-23 10:23:13.908 083 15820.23 529.42 52522.29 88888.00 2024-03-23 10:23:14.408 083 15820.31 529.33 52522.26 88888.00 2024-03-23 10:23:14.908 083 15820.37 529.28 52522.27 88888.00 2024-03-23 10:23:15.408 083 15820.41 529.22 52522.25 88888.00 2024-03-23 10:23:15.908 083 15820.49 529.21 52522.23 88888.00 2024-03-23 10:23:16.408 083 15820.49 529.15 52522.23 88888.00 2024-03-23 10:23:16.908 083 15820.45 529.12 52522.29 88888.00 2024-03-23 10:23:17.408 083 15820.45 529.12 52522.26 88888.00 2024-03-23 10:23:17.908 083 15820.42 529.13 52522.22 88888.00 2024-03-23 10:23:18.408 083 15820.36 529.12 52522.24 88888.00 2024-03-23 10:23:19.408 083 15820.26 529.04 52522.27 88888.00 2024-03-23 10:23:19.908 083 15820.24 529.04 52522.25 88888.00 2024-03-23 10:23:20.408 083 15820.21 528.98 52522.16 88888.00 2024-03-23 10:23:20.908 083 15820.09 528.93 52522.13 88888.00 2024-03-23 10:23:21.408 083 15820.04 528.85 52522.09 88888.00 2024-03-23 10:23:21.908 083 15819.94 528.81 52522.03 88888.00 2024-03-23 10:23:22.408 083 15819.87 528.73 52522.04 88888.00 2024-03-23 10:23:22.908 083 15819.87 528.68 52522.05 88888.00 2024-03-23 10:23:23.408 083 15819.86 528.64 52522.09 88888.00 2024-03-23 10:23:23.908 083 15819.82 528.60 52522.06 88888.00 2024-03-23 10:23:24.408 083 15819.76 528.54 52522.01 88888.00 2024-03-23 10:23:24.908 083 15819.78 528.49 52521.95 88888.00 2024-03-23 10:23:25.408 083 15819.81 528.52 52521.88 88888.00 2024-03-23 10:23:25.908 083 15819.76 528.58 52521.86 88888.00 2024-03-23 10:23:26.408 083 15819.68 528.55 52521.84 88888.00 2024-03-23 10:23:26.908 083 15819.68 528.47 52521.88 88888.00 2024-03-23 10:23:27.408 083 15819.67 528.36 52521.84 88888.00 2024-03-23 10:23:27.908 083 15819.70 528.28 52521.81 88888.00 2024-03-23 10:23:28.408 083 15819.82 528.21 52521.83 88888.00 2024-03-23 10:23:29.408 083 15819.98 528.17 52521.82 88888.00 2024-03-23 10:23:29.908 083 15820.03 528.21 52521.78 88888.00 2024-03-23 10:23:30.408 083 15820.03 528.28 52521.82 88888.00 2024-03-23 10:23:30.908 083 15820.06 528.37 52521.81 88888.00 2024-03-23 10:23:31.408 083 15820.03 528.43 52521.70 88888.00 2024-03-23 10:23:31.908 083 15819.99 528.51 52521.59 88888.00 2024-03-23 10:23:32.408 083 15819.95 528.61 52521.55 88888.00 2024-03-23 10:23:32.908 083 15819.85 528.67 52521.57 88888.00 2024-03-23 10:23:33.408 083 15819.74 528.68 52521.54 88888.00 2024-03-23 10:23:33.908 083 15819.66 528.71 52521.57 88888.00 2024-03-23 10:23:34.408 083 15819.46 528.71 52521.64 88888.00 2024-03-23 10:23:34.908 083 15819.37 528.69 52521.68 88888.00 2024-03-23 10:23:35.408 083 15819.31 528.71 52521.72 88888.00 2024-03-23 10:23:35.908 083 15819.18 528.75 52521.73 88888.00 2024-03-23 10:23:36.408 083 15819.00 528.75 52521.72 88888.00 2024-03-23 10:23:36.908 083 15818.86 528.75 52521.70 88888.00 2024-03-23 10:23:37.408 083 15818.80 528.73 52521.77 88888.00 2024-03-23 10:23:37.908 083 15818.81 528.71 52521.77 88888.00 2024-03-23 10:23:38.408 083 15818.82 528.72 52521.78 88888.00 2024-03-23 10:23:39.408 083 15818.98 528.75 52521.63 88888.00 2024-03-23 10:23:39.908 083 15818.91 528.77 52521.55 88888.00 2024-03-23 10:23:40.408 083 15818.85 528.83 52521.48 88888.00 2024-03-23 10:23:40.908 083 15818.88 528.84 52521.46 88888.00 2024-03-23 10:23:41.408 083 15818.83 528.89 52521.42 88888.00 2024-03-23 10:23:41.908 083 15818.77 528.93 52521.39 88888.00 2024-03-23 10:23:42.408 083 15818.79 528.96 52521.40 88888.00 2024-03-23 10:23:42.908 083 15818.81 528.99 52521.45 88888.00 2024-03-23 10:23:43.408 083 15818.80 528.97 52521.46 88888.00 2024-03-23 10:23:43.908 083 15818.76 528.95 52521.44 88888.00 2024-03-23 10:23:44.408 083 15818.72 528.94 52521.47 88888.00 2024-03-23 10:23:44.908 083 15818.68 528.90 52521.50 88888.00 2024-03-23 10:23:45.408 083 15818.68 528.85 52521.48 88888.00 2024-03-23 10:23:45.908 083 15818.63 528.73 52521.54 88888.00 2024-03-23 10:23:46.408 083 15818.64 528.60 52521.55 88888.00 2024-03-23 10:23:46.908 083 15818.67 528.52 52521.59 88888.00 2024-03-23 10:23:47.408 083 15818.69 528.35 52521.62 88888.00 2024-03-23 10:23:47.908 083 15818.70 528.27 52521.72 88888.00 2024-03-23 10:23:48.408 083 15818.78 528.26 52521.80 88888.00 2024-03-23 10:23:48.908 083 15818.85 528.21 52521.78 88888.00 2024-03-23 10:23:49.408 083 15818.86 528.20 52521.78 88888.00 2024-03-23 10:23:49.908 083 15818.90 528.19 52521.82 88888.00 2024-03-23 10:23:50.408 083 15818.88 528.17 52521.84 88888.00 2024-03-23 10:23:50.908 083 15818.94 528.18 52521.77 88888.00 2024-03-23 10:23:51.408 083 15818.96 528.23 52521.67 88888.00 2024-03-23 10:23:51.908 083 15818.98 528.34 52521.57 88888.00 2024-03-23 10:23:52.408 083 15819.05 528.43 52521.52 88888.00 2024-03-23 10:23:52.908 083 15819.08 528.58 52521.46 88888.00 2024-03-23 10:23:53.408 083 15819.06 528.68 52521.40 88888.00 2024-03-23 10:23:53.908 083 15819.04 528.75 52521.33 88888.00 2024-03-23 10:23:54.408 083 15819.04 528.78 52521.34 88888.00 2024-03-23 10:23:54.908 083 15819.04 528.83 52521.36 88888.00 2024-03-23 10:23:55.408 083 15819.01 528.87 52521.39 88888.00 2024-03-23 10:23:55.908 083 15818.95 528.88 52521.41 88888.00 2024-03-23 10:23:56.408 083 15818.86 528.86 52521.42 88888.00 2024-03-23 10:23:56.908 083 15818.81 528.85 52521.48 88888.00 2024-03-23 10:23:57.408 083 15818.79 528.84 52521.48 88888.00 2024-03-23 10:23:57.908 083 15818.79 528.83 52521.43 88888.00 2024-03-23 10:23:58.408 083 15818.77 528.81 52521.43 88888.00 2024-03-23 10:23:58.908 083 15818.72 528.87 52521.47 88888.00 2024-03-23 10:23:59.408 083 15818.64 528.89 52521.48 88888.00 2024-03-23 10:23:59.908 083 15818.55 528.88 52521.57 88888.00 2024-03-23 10:24:00.408 083 15818.36 528.88 52521.57 88888.00 2024-03-23 10:24:00.908 083 15818.24 528.90 52521.58 88888.00 2024-03-23 10:24:01.408 083 15818.20 528.93 52521.56 88888.00 2024-03-23 10:24:01.908 083 15818.19 528.98 52521.58 88888.00 2024-03-23 10:24:02.408 083 15818.24 529.03 52521.63 88888.00 2024-03-23 10:24:02.908 083 15818.23 529.07 52521.67 88888.00 2024-03-23 10:24:03.408 083 15818.23 529.11 52521.66 88888.00 2024-03-23 10:24:03.908 083 15818.19 529.14 52521.64 88888.00 2024-03-23 10:24:04.408 083 15818.06 529.13 52521.55 88888.00 2024-03-23 10:24:04.908 083 15817.88 529.11 52521.53 88888.00 2024-03-23 10:24:05.408 083 15817.77 529.03 52521.52 88888.00 2024-03-23 10:24:05.908 083 15817.65 528.97 52521.56 88888.00 2024-03-23 10:24:06.408 083 15817.59 528.90 52521.58 88888.00 2024-03-23 10:24:06.908 083 15817.51 528.84 52521.57 88888.00 2024-03-23 10:24:07.408 083 15817.41 528.78 52521.50 88888.00 2024-03-23 10:24:07.908 083 15817.41 528.73 52521.58 88888.00 2024-03-23 10:24:08.408 083 15817.50 528.68 52521.62 88888.00 2024-03-23 10:24:08.908 083 15817.55 528.67 52521.60 88888.00 2024-03-23 10:24:09.408 083 15817.56 528.69 52521.56 88888.00 2024-03-23 10:24:09.908 083 15817.65 528.68 52521.46 88888.00 2024-03-23 10:24:10.408 083 15817.71 528.73 52521.32 88888.00 2024-03-23 10:24:10.908 083 15817.77 528.81 52521.17 88888.00 2024-03-23 10:24:11.408 083 15817.83 528.88 52520.98 88888.00 2024-03-23 10:24:11.908 083 15817.77 528.99 52520.88 88888.00 2024-03-23 10:24:12.408 083 15817.63 529.02 52520.78 88888.00 2024-03-23 10:24:12.908 083 15817.47 529.05 52520.81 88888.00 2024-03-23 10:24:13.408 083 15817.24 529.09 52520.86 88888.00 2024-03-23 10:24:13.908 083 15816.98 529.09 52520.98 88888.00 2024-03-23 10:24:14.408 083 15816.74 529.10 52521.14 88888.00 2024-03-23 10:24:14.908 083 15816.50 529.05 52521.29 88888.00 2024-03-23 10:24:15.408 083 15816.37 529.01 52521.40 88888.00 2024-03-23 10:24:15.908 083 15816.38 528.95 52521.41 88888.00 2024-03-23 10:24:16.408 083 15816.38 528.88 52521.41 88888.00 2024-03-23 10:24:16.908 083 15816.39 528.81 52521.46 88888.00 2024-03-23 10:24:17.408 083 15816.36 528.72 52521.41 88888.00 2024-03-23 10:24:17.908 083 15816.33 528.71 52521.42 88888.00 2024-03-23 10:24:18.408 083 15816.28 528.68 52521.36 88888.00 2024-03-23 10:24:18.908 083 15816.27 528.64 52521.28 88888.00 2024-03-23 10:24:19.408 083 15816.15 528.60 52521.23 88888.00 2024-03-23 10:24:19.908 083 15816.08 528.58 52521.21 88888.00 2024-03-23 10:24:20.408 083 15815.99 528.61 52521.23 88888.00 2024-03-23 10:24:20.908 083 15815.93 528.58 52521.28 88888.00 2024-03-23 10:24:21.408 083 15815.90 528.53 52521.26 88888.00 2024-03-23 10:24:21.908 083 15815.87 528.60 52521.29 88888.00 2024-03-23 10:24:22.408 083 15815.83 528.66 52521.30 88888.00 2024-03-23 10:24:22.908 083 15815.75 528.70 52521.33 88888.00 2024-03-23 10:24:23.408 083 15815.64 528.77 52521.32 88888.00 2024-03-23 10:24:23.908 083 15815.55 528.83 52521.30 88888.00 2024-03-23 10:24:24.408 083 15815.51 528.79 52521.22 88888.00 2024-03-23 10:24:24.908 083 15815.48 528.73 52521.09 88888.00 2024-03-23 10:24:25.408 083 15815.49 528.69 52521.04 88888.00 2024-03-23 10:24:25.908 083 15815.52 528.69 52521.01 88888.00 2024-03-23 10:24:26.408 083 15815.57 528.67 52521.05 88888.00 2024-03-23 10:24:26.908 083 15815.69 528.66 52521.08 88888.00 2024-03-23 10:24:27.408 083 15815.84 528.67 52521.13 88888.00 2024-03-23 10:24:27.908 083 15815.94 528.67 52521.13 88888.00 2024-03-23 10:24:28.408 083 15815.97 528.67 52521.06 88888.00 2024-03-23 10:24:28.908 083 15815.99 528.72 52521.04 88888.00 2024-03-23 10:24:29.408 083 15816.02 528.69 52520.99 88888.00 2024-03-23 10:24:29.908 083 15816.03 528.69 52520.93 88888.00 2024-03-23 10:24:30.908 083 15816.02 528.69 52520.89 88888.00 2024-03-23 10:24:31.408 083 15815.88 528.70 52520.77 88888.00 2024-03-23 10:24:31.908 083 15815.70 528.79 52520.77 88888.00 2024-03-23 10:24:32.408 083 15815.55 528.78 52520.82 88888.00 2024-03-23 10:24:32.908 083 15815.40 528.76 52520.86 88888.00 2024-03-23 10:24:33.408 083 15815.23 528.78 52520.99 88888.00 2024-03-23 10:24:33.908 083 15815.06 528.75 52521.15 88888.00 2024-03-23 10:24:34.408 083 15814.98 528.68 52521.27 88888.00 2024-03-23 10:24:34.908 083 15814.91 528.60 52521.38 88888.00 2024-03-23 10:24:35.408 083 15814.92 528.52 52521.49 88888.00 2024-03-23 10:24:35.908 083 15814.91 528.33 52521.65 88888.00 2024-03-23 10:24:36.408 083 15814.99 528.15 52521.76 88888.00 2024-03-23 10:24:36.908 083 15815.03 527.99 52521.90 88888.00 2024-03-23 10:24:37.408 083 15815.10 527.82 52521.93 88888.00 2024-03-23 10:24:37.908 083 15815.19 527.66 52521.87 88888.00 2024-03-23 10:24:38.408 083 15815.32 527.60 52521.84 88888.00 2024-03-23 10:24:38.908 083 15815.43 527.58 52521.73 88888.00 2024-03-23 10:24:39.408 083 15815.52 527.57 52521.61 88888.00 2024-03-23 10:24:39.908 083 15815.63 527.57 52521.50 88888.00 2024-03-23 10:24:40.408 083 15815.67 527.60 52521.40 88888.00 2024-03-23 10:24:40.908 083 15815.63 527.65 52521.36 88888.00 2024-03-23 10:24:41.408 083 15815.65 527.69 52521.40 88888.00 2024-03-23 10:24:41.908 083 15815.81 527.68 52521.32 88888.00 2024-03-23 10:24:42.408 083 15815.97 527.64 52521.25 88888.00 2024-03-23 10:24:42.908 083 15816.03 527.67 52521.24 88888.00 2024-03-23 10:24:43.408 083 15816.05 527.75 52521.26 88888.00 2024-03-23 10:24:43.908 083 15816.00 527.76 52521.26 88888.00 2024-03-23 10:24:44.408 083 15815.91 527.74 52521.35 88888.00 2024-03-23 10:24:44.908 083 15815.83 527.74 52521.43 88888.00 2024-03-23 10:24:45.408 083 15815.74 527.71 52521.54 88888.00 2024-03-23 10:24:45.908 083 15815.70 527.68 52521.62 88888.00 2024-03-23 10:24:46.408 083 15815.72 527.66 52521.62 88888.00 2024-03-23 10:24:46.908 083 15815.71 527.65 52521.59 88888.00 2024-03-23 10:24:47.408 083 15815.60 527.72 52521.59 88888.00 2024-03-23 10:24:47.908 083 15815.56 527.75 52521.56 88888.00 2024-03-23 10:24:48.408 083 15815.48 527.78 52521.42 88888.00 2024-03-23 10:24:48.908 083 15815.43 527.82 52521.32 88888.00 2024-03-23 10:24:49.408 083 15815.36 527.84 52521.23 88888.00 2024-03-23 10:24:49.908 083 15815.33 527.92 52521.14 88888.00 2024-03-23 10:24:50.908 083 15815.33 528.01 52521.01 88888.00 2024-03-23 10:24:51.408 083 15815.32 528.07 52520.97 88888.00 2024-03-23 10:24:51.908 083 15815.25 528.12 52520.97 88888.00 2024-03-23 10:24:52.408 083 15815.25 528.14 52521.00 88888.00 2024-03-23 10:24:52.908 083 15815.19 528.10 52521.01 88888.00 2024-03-23 10:24:53.408 083 15815.18 528.10 52520.97 88888.00 2024-03-23 10:24:53.908 083 15815.17 528.15 52520.91 88888.00 2024-03-23 10:24:54.408 083 15815.17 528.16 52520.92 88888.00 2024-03-23 10:24:54.908 083 15815.17 528.11 52520.96 88888.00 2024-03-23 10:24:55.408 083 15815.12 528.08 52520.98 88888.00 2024-03-23 10:24:55.908 083 15815.14 528.02 52520.99 88888.00 2024-03-23 10:24:56.408 083 15815.21 527.97 52520.97 88888.00 2024-03-23 10:24:56.908 083 15815.24 527.98 52521.00 88888.00 2024-03-23 10:24:57.408 083 15815.21 527.93 52521.01 88888.00 2024-03-23 10:24:57.908 083 15815.17 527.86 52521.04 88888.00 2024-03-23 10:24:58.408 083 15815.07 527.83 52521.11 88888.00 2024-03-23 10:24:58.908 083 15815.02 527.80 52521.12 88888.00 2024-03-23 10:24:59.408 083 15815.08 527.77 52521.13 88888.00 2024-03-23 10:24:59.908 083 15815.16 527.76 52521.14 88888.00 2024-03-23 10:25:00.908 083 15815.14 527.73 52521.15 88888.00 2024-03-23 10:25:01.408 083 15815.14 527.69 52521.23 88888.00 2024-03-23 10:25:01.908 083 15815.05 527.71 52521.27 88888.00 2024-03-23 10:25:02.408 083 15815.00 527.71 52521.29 88888.00 2024-03-23 10:25:02.908 083 15814.91 527.60 52521.25 88888.00 2024-03-23 10:25:03.408 083 15814.87 527.49 52521.24 88888.00 2024-03-23 10:25:03.908 083 15814.87 527.34 52521.29 88888.00 2024-03-23 10:25:04.408 083 15814.85 527.24 52521.34 88888.00 2024-03-23 10:25:04.908 083 15814.83 527.17 52521.37 88888.00 2024-03-23 10:25:05.408 083 15814.79 527.11 52521.42 88888.00 2024-03-23 10:25:05.908 083 15814.75 527.05 52521.47 88888.00 2024-03-23 10:25:06.408 083 15814.67 526.99 52521.55 88888.00 2024-03-23 10:25:06.908 083 15814.67 526.89 52521.60 88888.00 2024-03-23 10:25:07.408 083 15814.61 526.83 52521.54 88888.00 2024-03-23 10:25:07.908 083 15814.54 526.86 52521.53 88888.00 2024-03-23 10:25:08.908 083 15814.49 526.78 52521.52 88888.00 2024-03-23 10:25:09.408 083 15814.43 526.80 52521.42 88888.00 2024-03-23 10:25:09.908 083 15814.42 526.81 52521.32 88888.00 2024-03-23 10:25:10.408 083 15814.45 526.79 52521.20 88888.00 2024-03-23 10:25:10.908 083 15814.46 526.76 52520.98 88888.00 2024-03-23 10:25:11.408 083 15814.39 526.74 52520.76 88888.00 2024-03-23 10:25:11.908 083 15814.33 526.78 52520.66 88888.00 2024-03-23 10:25:12.408 083 15814.25 526.73 52520.60 88888.00 2024-03-23 10:25:12.908 083 15814.16 526.70 52520.61 88888.00 2024-03-23 10:25:13.408 083 15814.08 526.68 52520.61 88888.00 2024-03-23 10:25:13.908 083 15813.99 526.63 52520.72 88888.00 2024-03-23 10:25:14.408 083 15814.01 526.51 52520.75 88888.00 2024-03-23 10:25:14.908 083 15814.04 526.37 52520.83 88888.00 2024-03-23 10:25:15.408 083 15814.10 526.28 52520.85 88888.00 2024-03-23 10:25:15.908 083 15814.07 526.18 52520.83 88888.00 2024-03-23 10:25:16.408 083 15814.06 526.05 52520.79 88888.00 2024-03-23 10:25:16.908 083 15813.92 526.01 52520.82 88888.00 2024-03-23 10:25:17.408 083 15813.79 525.99 52520.83 88888.00 2024-03-23 10:25:17.908 083 15813.62 525.93 52520.85 88888.00 2024-03-23 10:25:18.408 083 15813.50 525.87 52520.76 88888.00 2024-03-23 10:25:18.908 083 15813.38 525.84 52520.73 88888.00 2024-03-23 10:25:19.408 083 15813.20 525.79 52520.74 88888.00 2024-03-23 10:25:19.908 083 15813.03 525.77 52520.75 88888.00 2024-03-23 10:25:20.408 083 15812.98 525.82 52520.81 88888.00 2024-03-23 10:25:20.908 083 15812.90 525.83 52520.86 88888.00 2024-03-23 10:25:21.408 083 15812.82 525.86 52520.88 88888.00 2024-03-23 10:25:21.908 083 15812.84 525.85 52520.93 88888.00 2024-03-23 10:25:22.408 083 15812.84 525.85 52520.93 88888.00 2024-03-23 10:25:22.908 083 15812.73 525.81 52520.81 88888.00 2024-03-23 10:25:23.408 083 15812.65 525.83 52520.73 88888.00 2024-03-23 10:25:23.908 083 15812.62 525.88 52520.73 88888.00 2024-03-23 10:25:24.408 083 15812.50 525.93 52520.72 88888.00 2024-03-23 10:25:24.908 083 15812.37 525.91 52520.77 88888.00 2024-03-23 10:25:25.408 083 15812.30 525.88 52520.82 88888.00 2024-03-23 10:25:25.908 083 15812.30 525.84 52520.88 88888.00 2024-03-23 10:25:26.408 083 15812.34 525.75 52520.96 88888.00 2024-03-23 10:25:26.908 083 15812.36 525.69 52521.04 88888.00 2024-03-23 10:25:27.408 083 15812.48 525.57 52521.03 88888.00 2024-03-23 10:25:27.908 083 15812.54 525.48 52520.96 88888.00 2024-03-23 10:25:28.909 083 15812.38 525.49 52520.89 88888.00 2024-03-23 10:25:29.409 083 15812.20 525.55 52520.82 88888.00 2024-03-23 10:25:29.909 083 15811.99 525.49 52520.77 88888.00 2024-03-23 10:25:30.409 083 15811.78 525.42 52520.74 88888.00 2024-03-23 10:25:30.909 083 15811.71 525.39 52520.73 88888.00 2024-03-23 10:25:31.409 083 15811.60 525.33 52520.76 88888.00 2024-03-23 10:25:31.909 083 15811.46 525.23 52520.84 88888.00 2024-03-23 10:25:32.409 083 15811.36 525.10 52520.93 88888.00 2024-03-23 10:25:32.909 083 15811.31 525.00 52521.02 88888.00 2024-03-23 10:25:33.409 083 15811.36 524.95 52521.04 88888.00 2024-03-23 10:25:33.909 083 15811.27 525.00 52520.94 88888.00 2024-03-23 10:25:34.409 083 15811.15 525.03 52520.86 88888.00 2024-03-23 10:25:34.909 083 15811.12 524.98 52520.88 88888.00 2024-03-23 10:25:35.409 083 15811.02 524.86 52521.01 88888.00 2024-03-23 10:25:35.909 083 15810.95 524.75 52521.05 88888.00 2024-03-23 10:25:36.409 083 15811.08 524.62 52521.09 88888.00 2024-03-23 10:25:36.909 083 15811.18 524.54 52521.15 88888.00 2024-03-23 10:25:37.409 083 15811.36 524.49 52521.14 88888.00 2024-03-23 10:25:37.909 083 15811.51 524.52 52521.04 88888.00 2024-03-23 10:25:38.409 083 15811.57 524.62 52520.99 88888.00 2024-03-23 10:25:38.909 083 15811.59 524.66 52520.98 88888.00 2024-03-23 10:25:39.409 083 15811.62 524.63 52520.98 88888.00 2024-03-23 10:25:39.909 083 15811.71 524.65 52521.00 88888.00 2024-03-23 10:25:40.409 083 15811.68 524.70 52520.97 88888.00 2024-03-23 10:25:40.909 083 15811.69 524.80 52520.92 88888.00 2024-03-23 10:25:41.409 083 15811.75 524.90 52520.84 88888.00 2024-03-23 10:25:41.909 083 15811.64 525.00 52520.80 88888.00 2024-03-23 10:25:42.409 083 15811.57 525.08 52520.77 88888.00 2024-03-23 10:25:42.909 083 15811.60 525.18 52520.72 88888.00 2024-03-23 10:25:43.409 083 15811.56 525.25 52520.59 88888.00 2024-03-23 10:25:43.909 083 15811.45 525.33 52520.55 88888.00 2024-03-23 10:25:44.409 083 15811.37 525.32 52520.51 88888.00 2024-03-23 10:25:44.909 083 15811.15 525.36 52520.47 88888.00 2024-03-23 10:25:45.409 083 15810.90 525.43 52520.34 88888.00 2024-03-23 10:25:45.909 083 15810.73 525.44 52520.31 88888.00 2024-03-23 10:25:46.409 083 15810.67 525.41 52520.36 88888.00 2024-03-23 10:25:46.909 083 15810.62 525.34 52520.39 88888.00 2024-03-23 10:25:47.409 083 15810.58 525.30 52520.39 88888.00 2024-03-23 10:25:47.909 083 15810.55 525.26 52520.43 88888.00 2024-03-23 10:25:48.409 083 15810.56 525.15 52520.52 88888.00 2024-03-23 10:25:48.909 083 15810.56 525.04 52520.57 88888.00 2024-03-23 10:25:49.409 083 15810.50 524.91 52520.63 88888.00 2024-03-23 10:25:49.909 083 15810.45 524.74 52520.65 88888.00 2024-03-23 10:25:50.409 083 15810.36 524.55 52520.67 88888.00 2024-03-23 10:25:50.909 083 15810.31 524.38 52520.67 88888.00 2024-03-23 10:25:51.409 083 15810.30 524.29 52520.62 88888.00 2024-03-23 10:25:51.909 083 15810.27 524.20 52520.58 88888.00 2024-03-23 10:25:52.409 083 15810.11 524.10 52520.54 88888.00 2024-03-23 10:25:52.909 083 15809.91 523.99 52520.54 88888.00 2024-03-23 10:25:53.409 083 15809.84 523.83 52520.57 88888.00 2024-03-23 10:25:53.909 083 15809.77 523.75 52520.61 88888.00 2024-03-23 10:25:54.409 083 15809.76 523.65 52520.64 88888.00 2024-03-23 10:25:54.909 083 15809.86 523.51 52520.64 88888.00 2024-03-23 10:25:55.409 083 15809.92 523.48 52520.62 88888.00 2024-03-23 10:25:55.909 083 15809.85 523.46 52520.59 88888.00 2024-03-23 10:25:56.409 083 15809.86 523.37 52520.69 88888.00 2024-03-23 10:25:56.909 083 15809.84 523.31 52520.74 88888.00 2024-03-23 10:25:57.409 083 15809.85 523.25 52520.72 88888.00 2024-03-23 10:25:57.909 083 15809.79 523.15 52520.67 88888.00 2024-03-23 10:25:58.409 083 15809.65 523.16 52520.55 88888.00 2024-03-23 10:25:58.909 083 15809.45 523.18 52520.38 88888.00 2024-03-23 10:25:59.409 083 15809.29 523.19 52520.26 88888.00 2024-03-23 10:25:59.909 083 15809.15 523.17 52520.17 88888.00 2024-03-23 10:26:00.409 083 15809.11 523.15 52520.06 88888.00 2024-03-23 10:26:00.909 083 15809.18 523.17 52520.04 88888.00 2024-03-23 10:26:01.409 083 15809.16 523.23 52520.00 88888.00 2024-03-23 10:26:01.909 083 15809.23 523.27 52519.95 88888.00 2024-03-23 10:26:02.409 083 15809.30 523.35 52519.94 88888.00 2024-03-23 10:26:02.909 083 15809.32 523.41 52519.97 88888.00 2024-03-23 10:26:03.409 083 15809.21 523.41 52519.98 88888.00 2024-03-23 10:26:03.909 083 15808.95 523.44 52519.94 88888.00 2024-03-23 10:26:04.409 083 15808.56 523.52 52519.86 88888.00 2024-03-23 10:26:04.909 083 15808.19 523.58 52519.88 88888.00 2024-03-23 10:26:05.409 083 15807.95 523.62 52519.87 88888.00 2024-03-23 10:26:05.909 083 15807.73 523.67 52519.85 88888.00 2024-03-23 10:26:06.409 083 15807.64 523.67 52519.82 88888.00 2024-03-23 10:26:06.909 083 15807.57 523.65 52519.91 88888.00 2024-03-23 10:26:07.409 083 15807.51 523.62 52519.98 88888.00 2024-03-23 10:26:07.909 083 15807.49 523.60 52519.93 88888.00 2024-03-23 10:26:08.409 083 15807.44 523.57 52519.88 88888.00 2024-03-23 10:26:08.909 083 15807.46 523.52 52519.92 88888.00 2024-03-23 10:26:09.409 083 15807.38 523.42 52520.00 88888.00 2024-03-23 10:26:09.909 083 15807.30 523.31 52520.00 88888.00 2024-03-23 10:26:10.409 083 15807.22 523.14 52519.98 88888.00 2024-03-23 10:26:10.909 083 15807.23 523.00 52520.00 88888.00 2024-03-23 10:26:11.409 083 15807.23 522.80 52519.98 88888.00 2024-03-23 10:26:12.409 083 15807.33 522.54 52519.99 88888.00 2024-03-23 10:26:12.909 083 15807.44 522.42 52519.94 88888.00 2024-03-23 10:26:13.409 083 15807.59 522.38 52519.85 88888.00 2024-03-23 10:26:13.909 083 15807.70 522.31 52519.80 88888.00 2024-03-23 10:26:14.409 083 15807.74 522.32 52519.68 88888.00 2024-03-23 10:26:14.909 083 15807.83 522.33 52519.67 88888.00 2024-03-23 10:26:15.409 083 15807.93 522.31 52519.61 88888.00 2024-03-23 10:26:15.909 083 15807.95 522.28 52519.60 88888.00 2024-03-23 10:26:16.409 083 15807.94 522.23 52519.55 88888.00 2024-03-23 10:26:16.909 083 15807.93 522.20 52519.50 88888.00 2024-03-23 10:26:17.409 083 15807.94 522.18 52519.48 88888.00 2024-03-23 10:26:17.909 083 15807.95 522.13 52519.50 88888.00 2024-03-23 10:26:18.409 083 15807.94 522.14 52519.52 88888.00 2024-03-23 10:26:18.909 083 15808.00 522.14 52519.46 88888.00 2024-03-23 10:26:19.409 083 15808.07 522.20 52519.44 88888.00 2024-03-23 10:26:19.909 083 15808.07 522.24 52519.42 88888.00 2024-03-23 10:26:20.409 083 15808.11 522.30 52519.40 88888.00 2024-03-23 10:26:20.909 083 15808.12 522.27 52519.39 88888.00 2024-03-23 10:26:21.409 083 15808.07 522.19 52519.39 88888.00 2024-03-23 10:26:22.409 083 15808.09 522.14 52519.30 88888.00 2024-03-23 10:26:22.909 083 15808.02 522.13 52519.34 88888.00 2024-03-23 10:26:23.409 083 15807.97 522.05 52519.40 88888.00 2024-03-23 10:26:23.909 083 15807.95 521.95 52519.47 88888.00 2024-03-23 10:26:24.409 083 15807.86 521.88 52519.54 88888.00 2024-03-23 10:26:24.909 083 15807.85 521.90 52519.54 88888.00 2024-03-23 10:26:25.409 083 15807.79 521.92 52519.54 88888.00 2024-03-23 10:26:25.909 083 15807.68 521.89 52519.46 88888.00 2024-03-23 10:26:26.409 083 15807.65 521.88 52519.42 88888.00 2024-03-23 10:26:26.909 083 15807.69 521.85 52519.43 88888.00 2024-03-23 10:26:27.409 083 15807.69 521.84 52519.45 88888.00 2024-03-23 10:26:27.909 083 15807.67 521.81 52519.44 88888.00 2024-03-23 10:26:28.409 083 15807.68 521.85 52519.33 88888.00 2024-03-23 10:26:28.909 083 15807.67 521.88 52519.21 88888.00 2024-03-23 10:26:29.409 083 15807.66 521.95 52519.18 88888.00 2024-03-23 10:26:29.909 083 15807.65 522.01 52519.16 88888.00 2024-03-23 10:26:30.409 083 15807.66 522.02 52519.14 88888.00 2024-03-23 10:26:30.909 083 15807.60 522.04 52519.13 88888.00 2024-03-23 10:26:31.409 083 15807.53 522.04 52519.12 88888.00 2024-03-23 10:26:32.409 083 15807.43 522.04 52519.14 88888.00 2024-03-23 10:26:32.909 083 15807.44 522.05 52519.14 88888.00 2024-03-23 10:26:33.409 083 15807.49 522.04 52519.16 88888.00 2024-03-23 10:26:33.909 083 15807.58 522.01 52519.27 88888.00 2024-03-23 10:26:34.409 083 15807.58 521.95 52519.43 88888.00 2024-03-23 10:26:34.909 083 15807.64 521.87 52519.48 88888.00 2024-03-23 10:26:35.409 083 15807.67 521.80 52519.53 88888.00 2024-03-23 10:26:35.909 083 15807.71 521.77 52519.58 88888.00 2024-03-23 10:26:36.409 083 15807.70 521.78 52519.59 88888.00 2024-03-23 10:26:36.909 083 15807.67 521.77 52519.64 88888.00 2024-03-23 10:26:37.409 083 15807.70 521.79 52519.71 88888.00 2024-03-23 10:26:37.909 083 15807.65 521.70 52519.74 88888.00 2024-03-23 10:26:38.409 083 15807.59 521.62 52519.76 88888.00 2024-03-23 10:26:38.909 083 15807.68 521.55 52519.76 88888.00 2024-03-23 10:26:39.409 083 15807.70 521.58 52519.74 88888.00 2024-03-23 10:26:39.909 083 15807.69 521.62 52519.66 88888.00 2024-03-23 10:26:40.409 083 15807.66 521.67 52519.55 88888.00 2024-03-23 10:26:40.909 083 15807.62 521.71 52519.52 88888.00 2024-03-23 10:26:41.409 083 15807.65 521.71 52519.55 88888.00 2024-03-23 10:26:41.909 083 15807.67 521.72 52519.57 88888.00 2024-03-23 10:26:42.409 083 15807.71 521.78 52519.51 88888.00 2024-03-23 10:26:42.909 083 15807.75 521.83 52519.46 88888.00 2024-03-23 10:26:43.409 083 15807.80 521.86 52519.41 88888.00 2024-03-23 10:26:43.909 083 15807.79 521.87 52519.40 88888.00 2024-03-23 10:26:44.409 083 15807.78 521.85 52519.42 88888.00 2024-03-23 10:26:44.909 083 15807.82 521.81 52519.43 88888.00 2024-03-23 10:26:45.409 083 15807.78 521.88 52519.37 88888.00 2024-03-23 10:26:45.909 083 15807.68 521.90 52519.33 88888.00 2024-03-23 10:26:46.409 083 15807.61 521.84 52519.32 88888.00 2024-03-23 10:26:46.909 083 15807.60 521.76 52519.36 88888.00 2024-03-23 10:26:47.409 083 15807.58 521.64 52519.41 88888.00 2024-03-23 10:26:47.909 083 15807.58 521.59 52519.44 88888.00 2024-03-23 10:26:48.409 083 15807.52 521.58 52519.47 88888.00 2024-03-23 10:26:48.909 083 15807.44 521.53 52519.47 88888.00 2024-03-23 10:26:49.409 083 15807.41 521.49 52519.44 88888.00 2024-03-23 10:26:49.909 083 15807.31 521.43 52519.39 88888.00 2024-03-23 10:26:50.409 083 15807.22 521.45 52519.34 88888.00 2024-03-23 10:26:50.909 083 15807.07 521.42 52519.26 88888.00 2024-03-23 10:26:51.409 083 15807.05 521.46 52519.16 88888.00 2024-03-23 10:26:51.909 083 15807.04 521.59 52519.11 88888.00 2024-03-23 10:26:52.409 083 15806.99 521.64 52519.04 88888.00 2024-03-23 10:26:52.909 083 15806.98 521.68 52519.02 88888.00 2024-03-23 10:26:53.409 083 15806.97 521.71 52519.07 88888.00 2024-03-23 10:26:53.909 083 15807.03 521.71 52519.12 88888.00 2024-03-23 10:26:54.409 083 15807.11 521.71 52519.06 88888.00 2024-03-23 10:26:54.909 083 15807.13 521.75 52518.97 88888.00 2024-03-23 10:26:55.409 083 15807.13 521.80 52518.82 88888.00 2024-03-23 10:26:55.909 083 15807.07 521.79 52518.81 88888.00 2024-03-23 10:26:56.409 083 15807.05 521.72 52518.81 88888.00 2024-03-23 10:26:56.909 083 15807.01 521.68 52518.86 88888.00 2024-03-23 10:26:57.409 083 15806.95 521.62 52518.87 88888.00 2024-03-23 10:26:57.909 083 15807.02 521.61 52518.84 88888.00 2024-03-23 10:26:58.409 083 15806.98 521.59 52518.84 88888.00 2024-03-23 10:26:58.909 083 15806.97 521.53 52518.87 88888.00 2024-03-23 10:26:59.409 083 15807.02 521.44 52518.90 88888.00 2024-03-23 10:26:59.909 083 15807.03 521.40 52518.86 88888.00 2024-03-23 10:27:00.409 083 15807.01 521.42 52518.79 88888.00 2024-03-23 10:27:00.909 083 15806.98 521.49 52518.79 88888.00 2024-03-23 10:27:01.409 083 15806.88 521.50 52518.75 88888.00 2024-03-23 10:27:01.909 083 15806.77 521.49 52518.72 88888.00 2024-03-23 10:27:02.409 083 15806.75 521.47 52518.67 88888.00 2024-03-23 10:27:02.909 083 15806.77 521.51 52518.59 88888.00 2024-03-23 10:27:03.409 083 15806.75 521.61 52518.45 88888.00 2024-03-23 10:27:03.909 083 15806.70 521.71 52518.34 88888.00 2024-03-23 10:27:04.409 083 15806.67 521.73 52518.24 88888.00 2024-03-23 10:27:04.909 083 15806.65 521.75 52518.16 88888.00 2024-03-23 10:27:05.409 083 15806.60 521.79 52518.06 88888.00 2024-03-23 10:27:05.909 083 15806.60 521.78 52518.04 88888.00 2024-03-23 10:27:06.409 083 15806.56 521.76 52518.04 88888.00 2024-03-23 10:27:06.909 083 15806.49 521.70 52518.14 88888.00 2024-03-23 10:27:07.409 083 15806.48 521.60 52518.25 88888.00 2024-03-23 10:27:07.909 083 15806.41 521.52 52518.34 88888.00 2024-03-23 10:27:08.409 083 15806.41 521.46 52518.33 88888.00 2024-03-23 10:27:08.909 083 15806.41 521.41 52518.25 88888.00 2024-03-23 10:27:09.409 083 15806.41 521.45 52518.19 88888.00 2024-03-23 10:27:09.909 083 15806.41 521.57 52518.14 88888.00 2024-03-23 10:27:10.409 083 15806.41 521.52 52518.13 88888.00 2024-03-23 10:27:10.909 083 15806.38 521.54 52518.07 88888.00 2024-03-23 10:27:11.409 083 15806.32 521.55 52518.03 88888.00 2024-03-23 10:27:11.909 083 15806.29 521.58 52517.99 88888.00 2024-03-23 10:27:12.409 083 15806.29 521.66 52518.01 88888.00 2024-03-23 10:27:12.909 083 15806.25 521.67 52518.07 88888.00 2024-03-23 10:27:13.409 083 15806.20 521.63 52518.10 88888.00 2024-03-23 10:27:13.909 083 15806.11 521.69 52518.16 88888.00 2024-03-23 10:27:14.409 083 15806.11 521.75 52518.17 88888.00 2024-03-23 10:27:14.909 083 15806.14 521.76 52518.19 88888.00 2024-03-23 10:27:15.409 083 15806.11 521.77 52518.17 88888.00 2024-03-23 10:27:15.909 083 15806.04 521.78 52518.06 88888.00 2024-03-23 10:27:16.409 083 15805.95 521.81 52518.04 88888.00 2024-03-23 10:27:16.909 083 15805.84 521.78 52518.10 88888.00 2024-03-23 10:27:17.409 083 15805.79 521.75 52518.13 88888.00 2024-03-23 10:27:17.909 083 15805.71 521.72 52518.24 88888.00 2024-03-23 10:27:18.409 083 15805.56 521.67 52518.30 88888.00 2024-03-23 10:27:18.909 083 15805.50 521.59 52518.37 88888.00 2024-03-23 10:27:19.409 083 15805.45 521.50 52518.41 88888.00 2024-03-23 10:27:19.909 083 15805.49 521.42 52518.47 88888.00 2024-03-23 10:27:20.409 083 15805.60 521.42 52518.49 88888.00 2024-03-23 10:27:20.909 083 15805.63 521.45 52518.51 88888.00 2024-03-23 10:27:21.409 083 15805.60 521.46 52518.39 88888.00 2024-03-23 10:27:21.909 083 15805.52 521.53 52518.27 88888.00 2024-03-23 10:27:22.409 083 15805.21 521.53 52518.30 88888.00 2024-03-23 10:27:22.909 083 15804.96 521.51 52518.29 88888.00 2024-03-23 10:27:23.409 083 15804.89 521.51 52518.33 88888.00 2024-03-23 10:27:23.909 083 15804.78 521.52 52518.32 88888.00 2024-03-23 10:27:24.409 083 15804.71 521.54 52518.31 88888.00 2024-03-23 10:27:24.909 083 15804.59 521.62 52518.37 88888.00 2024-03-23 10:27:25.409 083 15804.42 521.63 52518.50 88888.00 2024-03-23 10:27:25.909 083 15804.42 521.64 52518.58 88888.00 2024-03-23 10:27:26.409 083 15804.41 521.69 52518.65 88888.00 2024-03-23 10:27:26.909 083 15804.48 521.66 52518.73 88888.00 2024-03-23 10:27:27.409 083 15804.51 521.64 52518.72 88888.00 2024-03-23 10:27:27.909 083 15804.47 521.67 52518.65 88888.00 2024-03-23 10:27:28.409 083 15804.52 521.69 52518.72 88888.00 2024-03-23 10:27:28.909 083 15804.57 521.76 52518.77 88888.00 2024-03-23 10:27:29.409 083 15804.58 521.84 52518.78 88888.00 2024-03-23 10:27:29.909 083 15804.60 521.92 52518.80 88888.00 2024-03-23 10:27:30.409 083 15804.66 521.94 52518.82 88888.00 2024-03-23 10:27:30.909 083 15804.69 521.89 52518.83 88888.00 2024-03-23 10:27:31.409 083 15804.70 521.84 52518.84 88888.00 2024-03-23 10:27:31.909 083 15804.82 521.84 52518.84 88888.00 2024-03-23 10:27:32.409 083 15804.91 521.90 52518.78 88888.00 2024-03-23 10:27:32.909 083 15805.03 521.97 52518.75 88888.00 2024-03-23 10:27:33.409 083 15805.06 522.04 52518.75 88888.00 2024-03-23 10:27:33.909 083 15805.04 522.11 52518.73 88888.00 2024-03-23 10:27:34.409 083 15804.99 522.19 52518.81 88888.00 2024-03-23 10:27:34.909 083 15804.97 522.19 52518.79 88888.00 2024-03-23 10:27:35.409 083 15804.85 522.16 52518.81 88888.00 2024-03-23 10:27:35.909 083 15804.72 522.18 52518.83 88888.00 2024-03-23 10:27:36.409 083 15804.66 522.11 52518.87 88888.00 2024-03-23 10:27:36.909 083 15804.60 521.96 52518.91 88888.00 2024-03-23 10:27:37.409 083 15804.52 521.93 52518.83 88888.00 2024-03-23 10:27:37.909 083 15804.50 521.87 52518.79 88888.00 2024-03-23 10:27:38.409 083 15804.53 521.85 52518.86 88888.00 2024-03-23 10:27:38.909 083 15804.58 521.86 52518.90 88888.00 2024-03-23 10:27:39.409 083 15804.62 521.86 52518.95 88888.00 2024-03-23 10:27:39.909 083 15804.60 521.85 52518.91 88888.00 2024-03-23 10:27:40.409 083 15804.47 521.86 52518.74 88888.00 2024-03-23 10:27:40.909 083 15804.32 521.86 52518.65 88888.00 2024-03-23 10:27:41.909 083 15804.24 521.93 52518.52 88888.00 2024-03-23 10:27:42.409 083 15804.08 522.04 52518.40 88888.00 2024-03-23 10:27:42.909 083 15803.90 522.13 52518.41 88888.00 2024-03-23 10:27:43.909 083 15803.81 522.30 52518.42 88888.00 2024-03-23 10:27:44.409 083 15803.80 522.40 52518.38 88888.00 2024-03-23 10:27:44.909 083 15803.79 522.50 52518.33 88888.00 2024-03-23 10:27:45.409 083 15803.69 522.58 52518.35 88888.00 2024-03-23 10:27:45.909 083 15803.54 522.62 52518.40 88888.00 2024-03-23 10:27:46.409 083 15803.46 522.66 52518.40 88888.00 2024-03-23 10:27:46.909 083 15803.46 522.71 52518.38 88888.00 2024-03-23 10:27:47.409 083 15803.46 522.70 52518.41 88888.00 2024-03-23 10:27:47.909 083 15803.51 522.72 52518.45 88888.00 2024-03-23 10:27:48.409 083 15803.59 522.67 52518.46 88888.00 2024-03-23 10:27:48.909 083 15803.69 522.65 52518.49 88888.00 2024-03-23 10:27:49.409 083 15803.69 522.67 52518.47 88888.00 2024-03-23 10:27:49.909 083 15803.71 522.71 52518.51 88888.00 2024-03-23 10:27:50.409 083 15803.69 522.73 52518.56 88888.00 2024-03-23 10:27:50.909 083 15803.64 522.70 52518.65 88888.00 2024-03-23 10:27:51.909 083 15803.67 522.68 52518.60 88888.00 2024-03-23 10:27:52.409 083 15803.69 522.80 52518.57 88888.00 2024-03-23 10:27:52.909 083 15803.78 522.98 52518.53 88888.00 2024-03-23 10:27:53.409 083 15803.76 523.08 52518.52 88888.00 2024-03-23 10:27:53.909 083 15803.67 523.14 52518.57 88888.00 2024-03-23 10:27:54.409 083 15803.59 523.24 52518.53 88888.00 2024-03-23 10:27:54.909 083 15803.57 523.35 52518.45 88888.00 2024-03-23 10:27:55.409 083 15803.55 523.44 52518.40 88888.00 2024-03-23 10:27:55.909 083 15803.55 523.51 52518.50 88888.00 2024-03-23 10:27:56.409 083 15803.57 523.53 52518.57 88888.00 2024-03-23 10:27:56.909 083 15803.59 523.53 52518.67 88888.00 2024-03-23 10:27:57.409 083 15803.73 523.59 52518.71 88888.00 2024-03-23 10:27:57.909 083 15803.85 523.65 52518.69 88888.00 2024-03-23 10:27:58.409 083 15803.85 523.70 52518.64 88888.00 2024-03-23 10:27:58.909 083 15803.82 523.72 52518.64 88888.00 2024-03-23 10:27:59.409 083 15803.84 523.75 52518.56 88888.00 2024-03-23 10:27:59.909 083 15803.80 523.80 52518.46 88888.00 2024-03-23 10:28:00.409 083 15803.78 523.85 52518.38 88888.00 2024-03-23 10:28:00.909 083 15803.77 523.89 52518.35 88888.00 2024-03-23 10:28:01.409 083 15803.78 523.97 52518.31 88888.00 2024-03-23 10:28:01.909 083 15803.78 524.02 52518.29 88888.00 2024-03-23 10:28:02.409 083 15803.77 524.05 52518.33 88888.00 2024-03-23 10:28:02.909 083 15803.78 524.08 52518.42 88888.00 2024-03-23 10:28:03.409 083 15803.77 524.12 52518.52 88888.00 2024-03-23 10:28:03.909 083 15803.84 524.22 52518.62 88888.00 2024-03-23 10:28:04.409 083 15803.96 524.27 52518.74 88888.00 2024-03-23 10:28:04.909 083 15803.97 524.30 52518.87 88888.00 2024-03-23 10:28:05.409 083 15803.93 524.32 52518.98 88888.00 2024-03-23 10:28:05.909 083 15803.85 524.30 52518.98 88888.00 2024-03-23 10:28:06.409 083 15803.76 524.20 52519.12 88888.00 2024-03-23 10:28:06.909 083 15803.73 524.13 52519.30 88888.00 2024-03-23 10:28:07.409 083 15803.77 524.10 52519.38 88888.00 2024-03-23 10:28:07.909 083 15803.62 524.17 52519.41 88888.00 2024-03-23 10:28:08.409 083 15803.48 524.15 52519.44 88888.00 2024-03-23 10:28:08.909 083 15803.45 524.13 52519.52 88888.00 2024-03-23 10:28:09.409 083 15803.42 524.10 52519.66 88888.00 2024-03-23 10:28:09.909 083 15803.36 524.03 52519.80 88888.00 2024-03-23 10:28:10.409 083 15803.39 524.01 52519.93 88888.00 2024-03-23 10:28:10.909 083 15803.36 523.93 52520.01 88888.00 2024-03-23 10:28:11.409 083 15803.31 523.87 52520.06 88888.00 2024-03-23 10:28:11.909 083 15803.27 523.82 52520.16 88888.00 2024-03-23 10:28:12.409 083 15803.32 523.72 52520.24 88888.00 2024-03-23 10:28:12.909 083 15803.32 523.68 52520.22 88888.00 2024-03-23 10:28:13.409 083 15803.37 523.66 52520.27 88888.00 2024-03-23 10:28:13.909 083 15803.41 523.65 52520.22 88888.00 2024-03-23 10:28:14.409 083 15803.55 523.65 52520.20 88888.00 2024-03-23 10:28:14.909 083 15803.62 523.66 52520.17 88888.00 2024-03-23 10:28:15.409 083 15803.64 523.65 52520.11 88888.00 2024-03-23 10:28:15.909 083 15803.61 523.68 52520.16 88888.00 2024-03-23 10:28:16.409 083 15803.54 523.69 52520.18 88888.00 2024-03-23 10:28:16.909 083 15803.46 523.72 52520.08 88888.00 2024-03-23 10:28:17.409 083 15803.41 523.87 52520.02 88888.00 2024-03-23 10:28:17.909 083 15803.36 523.97 52520.02 88888.00 2024-03-23 10:28:18.409 083 15803.31 524.10 52520.02 88888.00 2024-03-23 10:28:18.909 083 15803.30 524.20 52520.06 88888.00 2024-03-23 10:28:19.409 083 15803.28 524.20 52520.09 88888.00 2024-03-23 10:28:19.909 083 15803.27 524.22 52520.04 88888.00 2024-03-23 10:28:20.409 083 15803.33 524.29 52519.97 88888.00 2024-03-23 10:28:20.909 083 15803.37 524.32 52519.93 88888.00 2024-03-23 10:28:21.409 083 15803.39 524.32 52519.91 88888.00 2024-03-23 10:28:21.909 083 15803.43 524.31 52519.97 88888.00 2024-03-23 10:28:22.409 083 15803.41 524.28 52520.06 88888.00 2024-03-23 10:28:22.909 083 15803.44 524.20 52520.14 88888.00 2024-03-23 10:28:23.409 083 15803.53 524.12 52520.20 88888.00 2024-03-23 10:28:23.909 083 15803.57 524.10 52520.18 88888.00 2024-03-23 10:28:24.409 083 15803.66 524.17 52520.09 88888.00 2024-03-23 10:28:25.409 083 15803.67 524.47 52519.91 88888.00 2024-03-23 10:28:25.909 083 15803.55 524.70 52519.80 88888.00 2024-03-23 10:28:26.409 083 15803.52 524.77 52519.77 88888.00 2024-03-23 10:28:26.909 083 15803.41 524.82 52519.80 88888.00 2024-03-23 10:28:27.409 083 15803.30 524.86 52519.84 88888.00 2024-03-23 10:28:27.909 083 15803.28 524.86 52519.93 88888.00 2024-03-23 10:28:28.409 083 15803.25 524.81 52520.03 88888.00 2024-03-23 10:28:28.909 083 15803.17 524.80 52520.14 88888.00 2024-03-23 10:28:29.409 083 15803.06 524.82 52520.22 88888.00 2024-03-23 10:28:29.909 083 15803.03 524.83 52520.34 88888.00 2024-03-23 10:28:30.409 083 15802.97 524.81 52520.42 88888.00 2024-03-23 10:28:30.909 083 15802.85 524.84 52520.46 88888.00 2024-03-23 10:28:31.409 083 15802.70 524.86 52520.46 88888.00 2024-03-23 10:28:31.909 083 15802.67 524.81 52520.51 88888.00 2024-03-23 10:28:32.409 083 15802.63 524.71 52520.65 88888.00 2024-03-23 10:28:32.909 083 15802.60 524.56 52520.72 88888.00 2024-03-23 10:28:33.409 083 15802.62 524.41 52520.82 88888.00 2024-03-23 10:28:33.909 083 15802.60 524.38 52520.88 88888.00 2024-03-23 10:28:34.409 083 15802.59 524.31 52520.91 88888.00 2024-03-23 10:28:35.409 083 15802.61 524.36 52520.98 88888.00 2024-03-23 10:28:35.909 083 15802.64 524.44 52520.98 88888.00 2024-03-23 10:28:36.409 083 15802.60 524.53 52520.88 88888.00 2024-03-23 10:28:36.909 083 15802.50 524.57 52520.80 88888.00 2024-03-23 10:28:37.409 083 15802.43 524.55 52520.75 88888.00 2024-03-23 10:28:37.909 083 15802.35 524.52 52520.75 88888.00 2024-03-23 10:28:38.409 083 15802.26 524.47 52520.80 88888.00 2024-03-23 10:28:38.909 083 15802.22 524.47 52520.86 88888.00 2024-03-23 10:28:39.409 083 15802.13 524.49 52520.87 88888.00 2024-03-23 10:28:39.909 083 15801.92 524.45 52520.94 88888.00 2024-03-23 10:28:40.409 083 15801.87 524.48 52520.99 88888.00 2024-03-23 10:28:40.909 083 15801.94 524.53 52521.05 88888.00 2024-03-23 10:28:41.409 083 15801.95 524.62 52521.00 88888.00 2024-03-23 10:28:41.909 083 15801.91 524.67 52520.93 88888.00 2024-03-23 10:28:42.409 083 15801.90 524.70 52520.99 88888.00 2024-03-23 10:28:42.909 083 15801.85 524.70 52521.06 88888.00 2024-03-23 10:28:43.409 083 15801.82 524.71 52521.03 88888.00 2024-03-23 10:28:43.909 083 15801.73 524.77 52521.01 88888.00 2024-03-23 10:28:44.409 083 15801.67 524.82 52521.01 88888.00 2024-03-23 10:28:44.909 083 15801.60 524.88 52520.98 88888.00 2024-03-23 10:28:45.409 083 15801.50 524.92 52520.98 88888.00 2024-03-23 10:28:45.909 083 15801.43 525.04 52521.00 88888.00 2024-03-23 10:28:46.409 083 15801.36 525.09 52521.06 88888.00 2024-03-23 10:28:46.909 083 15801.25 525.17 52521.07 88888.00 2024-03-23 10:28:47.409 083 15801.14 525.21 52521.06 88888.00 2024-03-23 10:28:47.909 083 15801.04 525.29 52521.11 88888.00 2024-03-23 10:28:48.409 083 15800.89 525.42 52521.07 88888.00 2024-03-23 10:28:48.909 083 15800.66 525.53 52521.04 88888.00 2024-03-23 10:28:49.409 083 15800.39 525.57 52521.06 88888.00 2024-03-23 10:28:49.909 083 15800.20 525.61 52521.07 88888.00 2024-03-23 10:28:50.409 083 15800.04 525.67 52521.12 88888.00 2024-03-23 10:28:50.909 083 15799.89 525.72 52521.15 88888.00 2024-03-23 10:28:51.409 083 15799.86 525.82 52521.12 88888.00 2024-03-23 10:28:51.909 083 15799.86 525.93 52521.06 88888.00 2024-03-23 10:28:52.409 083 15799.79 526.07 52521.04 88888.00 2024-03-23 10:28:52.909 083 15799.71 526.14 52521.02 88888.00 2024-03-23 10:28:53.409 083 15799.72 526.20 52521.03 88888.00 2024-03-23 10:28:53.909 083 15799.75 526.20 52521.06 88888.00 2024-03-23 10:28:54.409 083 15799.77 526.25 52521.14 88888.00 2024-03-23 10:28:55.409 083 15799.83 526.43 52521.21 88888.00 2024-03-23 10:28:55.909 083 15799.79 526.42 52521.27 88888.00 2024-03-23 10:28:56.409 083 15799.71 526.39 52521.35 88888.00 2024-03-23 10:28:56.909 083 15799.63 526.39 52521.43 88888.00 2024-03-23 10:28:57.409 083 15799.61 526.45 52521.45 88888.00 2024-03-23 10:28:57.909 083 15799.57 526.48 52521.48 88888.00 2024-03-23 10:28:58.409 083 15799.53 526.47 52521.52 88888.00 2024-03-23 10:28:58.909 083 15799.54 526.48 52521.48 88888.00 2024-03-23 10:28:59.409 083 15799.52 526.48 52521.48 88888.00 2024-03-23 10:28:59.909 083 15799.48 526.54 52521.56 88888.00 2024-03-23 10:29:00.409 083 15799.38 526.59 52521.55 88888.00 2024-03-23 10:29:00.909 083 15799.38 526.65 52521.53 88888.00 2024-03-23 10:29:01.409 083 15799.38 526.65 52521.52 88888.00 2024-03-23 10:29:01.909 083 15799.37 526.70 52521.55 88888.00 2024-03-23 10:29:02.409 083 15799.30 526.77 52521.55 88888.00 2024-03-23 10:29:02.909 083 15799.26 526.76 52521.60 88888.00 2024-03-23 10:29:03.409 083 15799.33 526.81 52521.64 88888.00 2024-03-23 10:29:03.909 083 15799.28 526.91 52521.65 88888.00 2024-03-23 10:29:04.409 083 15799.21 526.91 52521.74 88888.00 2024-03-23 10:29:04.909 083 15799.19 526.83 52521.82 88888.00 2024-03-23 10:29:05.409 083 15799.19 526.83 52521.90 88888.00 2024-03-23 10:29:05.909 083 15799.19 526.76 52522.06 88888.00 2024-03-23 10:29:06.409 083 15799.14 526.70 52522.05 88888.00 2024-03-23 10:29:06.909 083 15799.11 526.67 52522.01 88888.00 2024-03-23 10:29:07.409 083 15799.03 526.59 52522.01 88888.00 2024-03-23 10:29:07.909 083 15799.06 526.45 52522.03 88888.00 2024-03-23 10:29:08.409 083 15799.12 526.33 52522.03 88888.00 2024-03-23 10:29:08.909 083 15799.11 526.35 52522.00 88888.00 2024-03-23 10:29:09.409 083 15799.00 526.39 52522.02 88888.00 2024-03-23 10:29:09.909 083 15799.05 526.35 52521.96 88888.00 2024-03-23 10:29:10.409 083 15799.15 526.31 52521.93 88888.00 2024-03-23 10:29:10.909 083 15799.33 526.35 52521.84 88888.00 2024-03-23 10:29:11.409 083 15799.38 526.39 52521.90 88888.00 2024-03-23 10:29:11.909 083 15799.42 526.50 52521.98 88888.00 2024-03-23 10:29:12.409 083 15799.42 526.51 52522.07 88888.00 2024-03-23 10:29:12.909 083 15799.47 526.52 52522.12 88888.00 2024-03-23 10:29:13.409 083 15799.47 526.56 52522.16 88888.00 2024-03-23 10:29:13.909 083 15799.52 526.65 52522.23 88888.00 2024-03-23 10:29:14.409 083 15799.55 526.77 52522.24 88888.00 2024-03-23 10:29:14.909 083 15799.57 526.83 52522.36 88888.00 2024-03-23 10:29:15.409 083 15799.57 526.88 52522.40 88888.00 2024-03-23 10:29:15.909 083 15799.54 526.93 52522.43 88888.00 2024-03-23 10:29:16.409 083 15799.52 526.95 52522.49 88888.00 2024-03-23 10:29:16.909 083 15799.44 527.00 52522.47 88888.00 2024-03-23 10:29:17.409 083 15799.27 527.03 52522.41 88888.00 2024-03-23 10:29:17.909 083 15799.16 527.09 52522.37 88888.00 2024-03-23 10:29:18.409 083 15799.03 527.21 52522.36 88888.00 2024-03-23 10:29:18.909 083 15798.89 527.32 52522.38 88888.00 2024-03-23 10:29:19.409 083 15798.81 527.34 52522.42 88888.00 2024-03-23 10:29:19.909 083 15798.85 527.39 52522.43 88888.00 2024-03-23 10:29:20.409 083 15798.83 527.56 52522.44 88888.00 2024-03-23 10:29:20.909 083 15798.76 527.76 52522.44 88888.00 2024-03-23 10:29:21.409 083 15798.66 527.90 52522.47 88888.00 2024-03-23 10:29:21.909 083 15798.60 527.97 52522.47 88888.00 2024-03-23 10:29:22.409 083 15798.52 528.00 52522.57 88888.00 2024-03-23 10:29:22.909 083 15798.47 528.00 52522.60 88888.00 2024-03-23 10:29:23.409 083 15798.40 528.03 52522.65 88888.00 2024-03-23 10:29:23.909 083 15798.30 528.04 52522.68 88888.00 2024-03-23 10:29:24.409 083 15798.24 528.03 52522.73 88888.00 2024-03-23 10:29:24.909 083 15798.22 527.99 52522.76 88888.00 2024-03-23 10:29:25.409 083 15798.24 527.95 52522.83 88888.00 2024-03-23 10:29:25.909 083 15798.34 527.97 52522.86 88888.00 2024-03-23 10:29:26.909 083 15798.40 528.03 52522.89 88888.00 2024-03-23 10:29:27.409 083 15798.47 528.02 52522.89 88888.00 2024-03-23 10:29:27.909 083 15798.55 527.99 52522.91 88888.00 2024-03-23 10:29:28.409 083 15798.49 527.99 52522.91 88888.00 2024-03-23 10:29:28.909 083 15798.49 528.04 52522.93 88888.00 2024-03-23 10:29:29.409 083 15798.47 528.15 52522.84 88888.00 2024-03-23 10:29:29.909 083 15798.39 528.25 52522.79 88888.00 2024-03-23 10:29:30.409 083 15798.35 528.32 52522.75 88888.00 2024-03-23 10:29:30.909 083 15798.37 528.33 52522.79 88888.00 2024-03-23 10:29:31.409 083 15798.40 528.35 52522.82 88888.00 2024-03-23 10:29:31.909 083 15798.40 528.37 52522.83 88888.00 2024-03-23 10:29:32.409 083 15798.51 528.34 52522.93 88888.00 2024-03-23 10:29:32.909 083 15798.64 528.32 52522.98 88888.00 2024-03-23 10:29:33.409 083 15798.75 528.34 52523.00 88888.00 2024-03-23 10:29:33.909 083 15798.85 528.34 52523.03 88888.00 2024-03-23 10:29:34.409 083 15798.97 528.29 52523.07 88888.00 2024-03-23 10:29:34.909 083 15799.03 528.29 52523.06 88888.00 2024-03-23 10:29:35.409 083 15799.05 528.33 52523.02 88888.00 2024-03-23 10:29:35.909 083 15799.02 528.36 52523.06 88888.00 2024-03-23 10:29:36.909 083 15799.10 528.45 52523.04 88888.00 2024-03-23 10:29:37.409 083 15799.18 528.51 52523.04 88888.00 2024-03-23 10:29:37.909 083 15799.24 528.56 52523.08 88888.00 2024-03-23 10:29:38.409 083 15799.24 528.59 52523.10 88888.00 2024-03-23 10:29:38.909 083 15799.30 528.61 52523.16 88888.00 2024-03-23 10:29:39.409 083 15799.34 528.62 52523.21 88888.00 2024-03-23 10:29:39.909 083 15799.34 528.61 52523.27 88888.00 2024-03-23 10:29:40.409 083 15799.33 528.62 52523.33 88888.00 2024-03-23 10:29:40.909 083 15799.39 528.63 52523.36 88888.00 2024-03-23 10:29:41.409 083 15799.41 528.61 52523.40 88888.00 2024-03-23 10:29:41.909 083 15799.33 528.63 52523.43 88888.00 2024-03-23 10:29:42.409 083 15799.35 528.63 52523.45 88888.00 2024-03-23 10:29:42.909 083 15799.46 528.67 52523.45 88888.00 2024-03-23 10:29:43.409 083 15799.53 528.70 52523.46 88888.00 2024-03-23 10:29:43.909 083 15799.52 528.75 52523.47 88888.00 2024-03-23 10:29:44.409 083 15799.46 528.86 52523.46 88888.00 2024-03-23 10:29:44.909 083 15799.35 528.92 52523.50 88888.00 2024-03-23 10:29:45.409 083 15799.29 528.93 52523.55 88888.00 2024-03-23 10:29:45.909 083 15799.29 528.93 52523.55 88888.00 2024-03-23 10:29:46.409 083 15799.25 528.90 52523.57 88888.00 2024-03-23 10:29:46.909 083 15799.29 528.93 52523.60 88888.00 2024-03-23 10:29:47.409 083 15799.30 528.99 52523.61 88888.00 2024-03-23 10:29:47.909 083 15799.34 529.03 52523.66 88888.00 2024-03-23 10:29:48.409 083 15799.36 529.06 52523.69 88888.00 2024-03-23 10:29:48.909 083 15799.36 529.06 52523.75 88888.00 2024-03-23 10:29:49.409 083 15799.39 529.03 52523.81 88888.00 2024-03-23 10:29:49.909 083 15799.42 528.94 52523.91 88888.00 2024-03-23 10:29:50.409 083 15799.45 528.83 52524.05 88888.00 2024-03-23 10:29:50.909 083 15799.48 528.72 52524.16 88888.00 2024-03-23 10:29:51.409 083 15799.52 528.60 52524.23 88888.00 2024-03-23 10:29:51.909 083 15799.53 528.55 52524.31 88888.00 2024-03-23 10:29:52.409 083 15799.59 528.58 52524.39 88888.00 2024-03-23 10:29:52.909 083 15799.62 528.50 52524.45 88888.00 2024-03-23 10:29:53.409 083 15799.65 528.38 52524.57 88888.00 2024-03-23 10:29:53.909 083 15799.69 528.30 52524.63 88888.00 2024-03-23 10:29:54.409 083 15799.81 528.30 52524.59 88888.00 2024-03-23 10:29:54.909 083 15799.90 528.40 52524.60 88888.00 2024-03-23 10:29:55.409 083 15799.88 528.52 52524.64 88888.00 2024-03-23 10:29:55.909 083 15799.89 528.64 52524.64 88888.00 2024-03-23 10:29:56.909 083 15799.87 528.93 52524.64 88888.00 2024-03-23 10:29:57.409 083 15799.89 528.99 52524.78 88888.00 2024-03-23 10:29:57.909 083 15799.93 529.03 52524.85 88888.00 2024-03-23 10:29:58.409 083 15799.93 529.10 52524.82 88888.00 2024-03-23 10:29:58.909 083 15799.88 529.21 52524.78 88888.00 2024-03-23 10:29:59.409 083 15799.88 529.31 52524.67 88888.00 2024-03-23 10:29:59.909 083 15799.77 529.40 52524.46 88888.00 2024-03-23 10:30:00.409 083 15799.66 529.55 52524.42 88888.00 2024-03-23 10:30:00.909 083 15799.66 529.70 52524.48 88888.00 2024-03-23 10:30:01.409 083 15799.63 529.76 52524.57 88888.00 2024-03-23 10:30:01.910 083 15799.60 529.80 52524.61 88888.00 2024-03-23 10:30:02.410 083 15799.53 529.84 52524.60 88888.00 2024-03-23 10:30:02.910 083 15799.57 529.97 52524.58 88888.00 2024-03-23 10:30:03.410 083 15799.61 530.14 52524.52 88888.00 2024-03-23 10:30:03.910 083 15799.59 530.33 52524.43 88888.00 2024-03-23 10:30:04.410 083 15799.55 530.49 52524.42 88888.00 2024-03-23 10:30:04.910 083 15799.46 530.60 52524.49 88888.00 2024-03-23 10:30:05.410 083 15799.39 530.68 52524.54 88888.00 2024-03-23 10:30:05.910 083 15799.32 530.72 52524.66 88888.00 2024-03-23 10:30:06.410 083 15799.29 530.80 52524.76 88888.00 2024-03-23 10:30:06.910 083 15799.33 530.97 52524.70 88888.00 2024-03-23 10:30:07.410 083 15799.33 531.10 52524.62 88888.00 2024-03-23 10:30:07.910 083 15799.29 531.12 52524.61 88888.00 2024-03-23 10:30:08.410 083 15799.26 531.19 52524.57 88888.00 2024-03-23 10:30:08.910 083 15799.30 531.27 52524.57 88888.00 2024-03-23 10:30:09.410 083 15799.35 531.35 52524.58 88888.00 2024-03-23 10:30:09.910 083 15799.38 531.41 52524.60 88888.00 2024-03-23 10:30:10.410 083 15799.50 531.45 52524.71 88888.00 2024-03-23 10:30:10.910 083 15799.59 531.48 52524.77 88888.00 2024-03-23 10:30:11.410 083 15799.70 531.54 52524.81 88888.00 2024-03-23 10:30:11.910 083 15799.77 531.58 52524.90 88888.00 2024-03-23 10:30:12.410 083 15799.79 531.52 52524.98 88888.00 2024-03-23 10:30:12.910 083 15799.81 531.43 52525.08 88888.00 2024-03-23 10:30:13.410 083 15799.84 531.40 52525.20 88888.00 2024-03-23 10:30:13.910 083 15799.84 531.39 52525.23 88888.00 2024-03-23 10:30:14.910 083 15799.89 531.29 52525.22 88888.00 2024-03-23 10:30:15.410 083 15799.91 531.23 52525.23 88888.00 2024-03-23 10:30:15.910 083 15799.97 531.18 52525.25 88888.00 2024-03-23 10:30:16.410 083 15800.06 531.14 52525.23 88888.00 2024-03-23 10:30:16.910 083 15800.17 531.17 52525.23 88888.00 2024-03-23 10:30:17.410 083 15800.29 531.14 52525.29 88888.00 2024-03-23 10:30:17.910 083 15800.37 531.18 52525.36 88888.00 2024-03-23 10:30:18.410 083 15800.47 531.22 52525.40 88888.00 2024-03-23 10:30:18.910 083 15800.54 531.27 52525.40 88888.00 2024-03-23 10:30:19.410 083 15800.59 531.34 52525.38 88888.00 2024-03-23 10:30:19.910 083 15800.56 531.39 52525.40 88888.00 2024-03-23 10:30:20.410 083 15800.51 531.46 52525.45 88888.00 2024-03-23 10:30:20.910 083 15800.52 531.56 52525.46 88888.00 2024-03-23 10:30:21.410 083 15800.45 531.64 52525.44 88888.00 2024-03-23 10:30:21.910 083 15800.32 531.72 52525.46 88888.00 2024-03-23 10:30:22.410 083 15800.29 531.78 52525.52 88888.00 2024-03-23 10:30:22.910 083 15800.27 531.84 52525.56 88888.00 2024-03-23 10:30:23.410 083 15800.24 531.91 52525.61 88888.00 2024-03-23 10:30:23.910 083 15800.21 531.98 52525.66 88888.00 2024-03-23 10:30:24.410 083 15800.26 532.06 52525.63 88888.00 2024-03-23 10:30:24.910 083 15800.34 532.16 52525.60 88888.00 2024-03-23 10:30:25.410 083 15800.36 532.24 52525.59 88888.00 2024-03-23 10:30:25.910 083 15800.38 532.36 52525.72 88888.00 2024-03-23 10:30:26.410 083 15800.39 532.46 52525.84 88888.00 2024-03-23 10:30:26.910 083 15800.39 532.55 52525.87 88888.00 2024-03-23 10:30:27.410 083 15800.41 532.64 52525.96 88888.00 2024-03-23 10:30:27.910 083 15800.45 532.73 52526.01 88888.00 2024-03-23 10:30:28.410 083 15800.51 532.82 52526.05 88888.00 2024-03-23 10:30:28.910 083 15800.53 532.93 52526.13 88888.00 2024-03-23 10:30:29.410 083 15800.59 533.02 52526.12 88888.00 2024-03-23 10:30:29.910 083 15800.55 533.19 52526.09 88888.00 2024-03-23 10:30:30.410 083 15800.47 533.39 52526.11 88888.00 2024-03-23 10:30:30.910 083 15800.50 533.53 52526.18 88888.00 2024-03-23 10:30:31.410 083 15800.52 533.65 52526.22 88888.00 2024-03-23 10:30:31.910 083 15800.51 533.74 52526.22 88888.00 2024-03-23 10:30:32.410 083 15800.52 533.85 52526.25 88888.00 2024-03-23 10:30:32.910 083 15800.54 533.91 52526.25 88888.00 2024-03-23 10:30:33.410 083 15800.66 533.96 52526.25 88888.00 2024-03-23 10:30:33.910 083 15800.74 534.03 52526.23 88888.00 2024-03-23 10:30:34.410 083 15800.86 534.09 52526.28 88888.00 2024-03-23 10:30:34.910 083 15800.88 534.11 52526.28 88888.00 2024-03-23 10:30:35.410 083 15800.86 534.22 52526.18 88888.00 2024-03-23 10:30:35.910 083 15800.72 534.35 52526.04 88888.00 2024-03-23 10:30:36.410 083 15800.57 534.48 52525.98 88888.00 2024-03-23 10:30:36.910 083 15800.55 534.61 52525.99 88888.00 2024-03-23 10:30:37.410 083 15800.53 534.77 52525.98 88888.00 2024-03-23 10:30:37.910 083 15800.52 534.91 52525.92 88888.00 2024-03-23 10:30:38.410 083 15800.47 535.00 52525.92 88888.00 2024-03-23 10:30:38.910 083 15800.50 535.11 52525.86 88888.00 2024-03-23 10:30:39.410 083 15800.53 535.25 52525.83 88888.00 2024-03-23 10:30:39.910 083 15800.53 535.38 52525.84 88888.00 2024-03-23 10:30:40.410 083 15800.50 535.54 52525.88 88888.00 2024-03-23 10:30:40.910 083 15800.50 535.69 52525.91 88888.00 2024-03-23 10:30:41.410 083 15800.48 535.87 52525.99 88888.00 2024-03-23 10:30:41.910 083 15800.43 536.02 52526.10 88888.00 2024-03-23 10:30:42.410 083 15800.36 536.05 52526.22 88888.00 2024-03-23 10:30:42.910 083 15800.32 535.98 52526.31 88888.00 2024-03-23 10:30:43.410 083 15800.33 535.93 52526.43 88888.00 2024-03-23 10:30:43.910 083 15800.38 535.90 52526.47 88888.00 2024-03-23 10:30:44.410 083 15800.32 535.94 52526.39 88888.00 2024-03-23 10:30:44.910 083 15800.35 535.98 52526.33 88888.00 2024-03-23 10:30:45.410 083 15800.37 535.99 52526.32 88888.00 2024-03-23 10:30:45.910 083 15800.38 536.01 52526.30 88888.00 2024-03-23 10:30:46.410 083 15800.51 536.03 52526.33 88888.00 2024-03-23 10:30:46.910 083 15800.54 535.99 52526.40 88888.00 2024-03-23 10:30:47.410 083 15800.63 535.98 52526.44 88888.00 2024-03-23 10:30:48.410 083 15800.73 536.11 52526.53 88888.00 2024-03-23 10:30:48.910 083 15800.77 536.19 52526.62 88888.00 2024-03-23 10:30:49.410 083 15800.88 536.24 52526.67 88888.00 2024-03-23 10:30:49.910 083 15800.98 536.31 52526.62 88888.00 2024-03-23 10:30:50.410 083 15801.08 536.33 52526.65 88888.00 2024-03-23 10:30:50.910 083 15801.16 536.32 52526.69 88888.00 2024-03-23 10:30:51.410 083 15801.24 536.32 52526.76 88888.00 2024-03-23 10:30:51.910 083 15801.24 536.33 52526.77 88888.00 2024-03-23 10:30:52.410 083 15801.20 536.39 52526.73 88888.00 2024-03-23 10:30:52.910 083 15801.20 536.45 52526.70 88888.00 2024-03-23 10:30:53.410 083 15801.27 536.47 52526.79 88888.00 2024-03-23 10:30:53.910 083 15801.34 536.44 52526.86 88888.00 2024-03-23 10:30:54.410 083 15801.46 536.46 52526.89 88888.00 2024-03-23 10:30:54.910 083 15801.59 536.56 52526.96 88888.00 2024-03-23 10:30:55.410 083 15801.62 536.72 52526.98 88888.00 2024-03-23 10:30:55.910 083 15801.62 536.85 52527.00 88888.00 2024-03-23 10:30:56.410 083 15801.70 537.00 52527.01 88888.00 2024-03-23 10:30:56.910 083 15801.65 537.14 52526.93 88888.00 2024-03-23 10:30:57.410 083 15801.62 537.25 52526.91 88888.00 2024-03-23 10:30:57.910 083 15801.49 537.44 52526.90 88888.00 2024-03-23 10:30:58.410 083 15801.37 537.59 52526.96 88888.00 2024-03-23 10:30:58.910 083 15801.29 537.71 52527.03 88888.00 2024-03-23 10:30:59.410 083 15801.25 537.75 52527.09 88888.00 2024-03-23 10:30:59.910 083 15801.34 537.70 52527.16 88888.00 2024-03-23 10:31:00.410 083 15801.42 537.78 52527.16 88888.00 2024-03-23 10:31:00.910 083 15801.40 537.84 52527.13 88888.00 2024-03-23 10:31:01.410 083 15801.34 537.86 52527.22 88888.00 2024-03-23 10:31:01.910 083 15801.29 537.92 52527.37 88888.00 2024-03-23 10:31:02.410 083 15801.22 538.14 52527.38 88888.00 2024-03-23 10:31:02.910 083 15801.10 538.48 52527.40 88888.00 2024-03-23 10:31:03.410 083 15801.01 538.82 52527.46 88888.00 2024-03-23 10:31:03.910 083 15800.93 539.08 52527.53 88888.00 2024-03-23 10:31:04.410 083 15800.93 539.31 52527.59 88888.00 2024-03-23 10:31:04.910 083 15800.93 539.48 52527.65 88888.00 2024-03-23 10:31:05.410 083 15800.95 539.60 52527.82 88888.00 2024-03-23 10:31:05.910 083 15800.92 539.67 52527.95 88888.00 2024-03-23 10:31:06.410 083 15800.92 539.81 52528.05 88888.00 2024-03-23 10:31:06.910 083 15800.96 539.91 52528.11 88888.00 2024-03-23 10:31:07.410 083 15800.97 539.96 52528.11 88888.00 2024-03-23 10:31:07.910 083 15800.96 540.04 52528.12 88888.00 2024-03-23 10:31:08.410 083 15800.87 540.07 52528.21 88888.00 2024-03-23 10:31:08.910 083 15800.72 540.14 52528.26 88888.00 2024-03-23 10:31:09.410 083 15800.62 540.24 52528.30 88888.00 2024-03-23 10:31:09.910 083 15800.51 540.28 52528.33 88888.00 2024-03-23 10:31:10.410 083 15800.46 540.40 52528.48 88888.00 2024-03-23 10:31:10.910 083 15800.52 540.52 52528.63 88888.00 2024-03-23 10:31:11.410 083 15800.55 540.55 52528.67 88888.00 2024-03-23 10:31:11.910 083 15800.61 540.51 52528.78 88888.00 2024-03-23 10:31:12.410 083 15800.68 540.50 52528.79 88888.00 2024-03-23 10:31:12.910 083 15800.79 540.55 52528.80 88888.00 2024-03-23 10:31:13.410 083 15800.92 540.66 52528.79 88888.00 2024-03-23 10:31:13.910 083 15801.06 540.77 52528.80 88888.00 2024-03-23 10:31:14.410 083 15801.15 540.80 52528.84 88888.00 2024-03-23 10:31:14.910 083 15801.15 540.81 52528.95 88888.00 2024-03-23 10:31:15.410 083 15801.24 540.78 52529.03 88888.00 2024-03-23 10:31:15.910 083 15801.28 540.80 52529.01 88888.00 2024-03-23 10:31:16.410 083 15801.31 540.90 52529.04 88888.00 2024-03-23 10:31:16.910 083 15801.23 540.99 52529.08 88888.00 2024-03-23 10:31:17.410 083 15801.23 541.07 52529.14 88888.00 2024-03-23 10:31:17.910 083 15801.25 541.17 52529.27 88888.00 2024-03-23 10:31:18.410 083 15801.22 541.20 52529.35 88888.00 2024-03-23 10:31:18.910 083 15801.23 541.25 52529.41 88888.00 2024-03-23 10:31:19.410 083 15801.26 541.33 52529.48 88888.00 2024-03-23 10:31:19.910 083 15801.19 541.41 52529.56 88888.00 2024-03-23 10:31:20.410 083 15801.08 541.47 52529.65 88888.00 2024-03-23 10:31:20.910 083 15800.98 541.50 52529.73 88888.00 2024-03-23 10:31:21.410 083 15801.02 541.58 52529.88 88888.00 2024-03-23 10:31:21.910 083 15801.04 541.66 52529.99 88888.00 2024-03-23 10:31:22.410 083 15801.01 541.77 52530.06 88888.00 2024-03-23 10:31:22.910 083 15800.99 541.91 52530.13 88888.00 2024-03-23 10:31:23.410 083 15801.07 542.03 52530.16 88888.00 2024-03-23 10:31:23.910 083 15801.09 542.16 52530.25 88888.00 2024-03-23 10:31:24.410 083 15801.20 542.27 52530.35 88888.00 2024-03-23 10:31:24.910 083 15801.19 542.44 52530.39 88888.00 2024-03-23 10:31:25.410 083 15801.23 542.59 52530.35 88888.00 2024-03-23 10:31:25.910 083 15801.31 542.64 52530.35 88888.00 2024-03-23 10:31:26.410 083 15801.32 542.61 52530.28 88888.00 2024-03-23 10:31:26.910 083 15801.23 542.55 52530.24 88888.00 2024-03-23 10:31:27.410 083 15801.15 542.52 52530.19 88888.00 2024-03-23 10:31:27.910 083 15801.14 542.51 52530.23 88888.00 2024-03-23 10:31:28.410 083 15801.08 542.54 52530.24 88888.00 2024-03-23 10:31:28.910 083 15801.02 542.64 52530.26 88888.00 2024-03-23 10:31:29.410 083 15801.11 542.70 52530.29 88888.00 2024-03-23 10:31:29.910 083 15801.24 542.77 52530.35 88888.00 2024-03-23 10:31:30.410 083 15801.35 542.85 52530.36 88888.00 2024-03-23 10:31:30.910 083 15801.36 542.86 52530.33 88888.00 2024-03-23 10:31:31.410 083 15801.34 542.89 52530.34 88888.00 2024-03-23 10:31:31.910 083 15801.40 542.89 52530.28 88888.00 2024-03-23 10:31:32.410 083 15801.34 542.85 52530.11 88888.00 2024-03-23 10:31:32.910 083 15801.28 542.94 52529.99 88888.00 2024-03-23 10:31:33.410 083 15801.31 543.04 52529.90 88888.00 2024-03-23 10:31:33.910 083 15801.31 543.15 52529.87 88888.00 2024-03-23 10:31:34.410 083 15801.28 543.36 52529.87 88888.00 2024-03-23 10:31:34.910 083 15801.20 543.55 52529.85 88888.00 2024-03-23 10:31:35.410 083 15801.10 543.70 52529.88 88888.00 2024-03-23 10:31:35.910 083 15800.92 543.80 52529.94 88888.00 2024-03-23 10:31:36.410 083 15800.63 543.90 52530.03 88888.00 2024-03-23 10:31:36.910 083 15800.35 543.97 52530.09 88888.00 2024-03-23 10:31:37.410 083 15800.25 544.00 52530.14 88888.00 2024-03-23 10:31:37.910 083 15800.15 544.02 52530.09 88888.00 2024-03-23 10:31:38.410 083 15800.05 544.08 52530.13 88888.00 2024-03-23 10:31:38.910 083 15800.04 544.13 52530.10 88888.00 2024-03-23 10:31:39.410 083 15800.07 544.23 52530.11 88888.00 2024-03-23 10:31:39.910 083 15800.15 544.37 52530.07 88888.00 2024-03-23 10:31:40.410 083 15800.11 544.48 52530.07 88888.00 2024-03-23 10:31:40.910 083 15800.15 544.53 52530.07 88888.00 2024-03-23 10:31:41.410 083 15800.07 544.63 52530.13 88888.00 2024-03-23 10:31:41.910 083 15799.99 544.72 52530.16 88888.00 2024-03-23 10:31:42.410 083 15799.98 544.84 52530.13 88888.00 2024-03-23 10:31:42.910 083 15799.99 544.91 52530.07 88888.00 2024-03-23 10:31:43.410 083 15799.96 545.02 52530.04 88888.00 2024-03-23 10:31:43.910 083 15799.84 545.14 52530.06 88888.00 2024-03-23 10:31:44.410 083 15799.75 545.32 52530.03 88888.00 2024-03-23 10:31:44.910 083 15799.74 545.48 52530.05 88888.00 2024-03-23 10:31:45.410 083 15799.66 545.64 52530.15 88888.00 2024-03-23 10:31:45.910 083 15799.59 545.74 52530.20 88888.00 2024-03-23 10:31:46.410 083 15799.53 545.81 52530.25 88888.00 2024-03-23 10:31:46.910 083 15799.34 545.87 52530.26 88888.00 2024-03-23 10:31:47.410 083 15799.27 545.88 52530.33 88888.00 2024-03-23 10:31:47.910 083 15799.25 545.89 52530.36 88888.00 2024-03-23 10:31:48.410 083 15799.15 545.90 52530.32 88888.00 2024-03-23 10:31:48.910 083 15799.00 545.98 52530.23 88888.00 2024-03-23 10:31:49.410 083 15798.79 546.13 52530.10 88888.00 2024-03-23 10:31:49.910 083 15798.67 546.30 52530.01 88888.00 2024-03-23 10:31:50.410 083 15798.61 546.43 52529.99 88888.00 2024-03-23 10:31:50.910 083 15798.61 546.56 52529.97 88888.00 2024-03-23 10:31:51.410 083 15798.63 546.69 52529.91 88888.00 2024-03-23 10:31:51.910 083 15798.61 546.85 52529.86 88888.00 2024-03-23 10:31:52.410 083 15798.58 546.94 52529.80 88888.00 2024-03-23 10:31:52.910 083 15798.57 547.00 52529.69 88888.00 2024-03-23 10:31:53.410 083 15798.58 547.02 52529.61 88888.00 2024-03-23 10:31:53.910 083 15798.54 547.05 52529.46 88888.00 2024-03-23 10:31:54.410 083 15798.49 547.10 52529.35 88888.00 2024-03-23 10:31:54.910 083 15798.48 547.16 52529.39 88888.00 2024-03-23 10:31:55.410 083 15798.57 547.14 52529.41 88888.00 2024-03-23 10:31:55.910 083 15798.72 547.09 52529.39 88888.00 2024-03-23 10:31:56.410 083 15798.81 547.04 52529.38 88888.00 2024-03-23 10:31:56.910 083 15798.85 547.04 52529.31 88888.00 2024-03-23 10:31:57.410 083 15798.91 547.05 52529.22 88888.00 2024-03-23 10:31:57.910 083 15798.99 547.02 52529.12 88888.00 2024-03-23 10:31:58.410 083 15799.01 547.03 52529.03 88888.00 2024-03-23 10:31:58.910 083 15798.90 547.11 52528.94 88888.00 2024-03-23 10:32:00.410 083 15798.58 547.34 52528.80 88888.00 2024-03-23 10:32:00.910 083 15798.49 547.36 52528.68 88888.00 2024-03-23 10:32:01.410 083 15798.40 547.45 52528.61 88888.00 2024-03-23 10:32:01.910 083 15798.40 547.64 52528.62 88888.00 2024-03-23 10:32:02.410 083 15798.46 547.86 52528.63 88888.00 2024-03-23 10:32:02.910 083 15798.42 548.12 52528.60 88888.00 2024-03-23 10:32:03.410 083 15798.46 548.38 52528.69 88888.00 2024-03-23 10:32:03.910 083 15798.57 548.66 52528.73 88888.00 2024-03-23 10:32:04.410 083 15798.67 548.85 52528.74 88888.00 2024-03-23 10:32:04.910 083 15798.81 548.94 52528.70 88888.00 2024-03-23 10:32:05.410 083 15798.92 549.01 52528.65 88888.00 2024-03-23 10:32:05.910 083 15799.01 549.11 52528.58 88888.00 2024-03-23 10:32:06.410 083 15799.02 549.29 52528.54 88888.00 2024-03-23 10:32:06.910 083 15799.09 549.43 52528.63 88888.00 2024-03-23 10:32:07.410 083 15799.16 549.53 52528.72 88888.00 2024-03-23 10:32:07.910 083 15799.16 549.63 52528.72 88888.00 2024-03-23 10:32:08.410 083 15799.15 549.76 52528.72 88888.00 2024-03-23 10:32:08.910 083 15799.20 549.86 52528.76 88888.00 2024-03-23 10:32:09.910 083 15799.23 550.04 52528.85 88888.00 2024-03-23 10:32:10.410 083 15799.25 550.11 52528.84 88888.00 2024-03-23 10:32:10.910 083 15799.30 550.10 52528.90 88888.00 2024-03-23 10:32:11.410 083 15799.38 550.05 52528.95 88888.00 2024-03-23 10:32:11.910 083 15799.51 550.14 52528.93 88888.00 2024-03-23 10:32:12.410 083 15799.55 550.27 52528.83 88888.00 2024-03-23 10:32:12.910 083 15799.65 550.40 52528.80 88888.00 2024-03-23 10:32:13.410 083 15799.75 550.55 52528.72 88888.00 2024-03-23 10:32:13.910 083 15799.81 550.72 52528.61 88888.00 2024-03-23 10:32:14.410 083 15799.89 550.90 52528.47 88888.00 2024-03-23 10:32:14.910 083 15799.95 551.14 52528.46 88888.00 2024-03-23 10:32:15.410 083 15799.95 551.35 52528.34 88888.00 2024-03-23 10:32:15.910 083 15799.89 551.57 52528.32 88888.00 2024-03-23 10:32:16.410 083 15799.86 551.69 52528.33 88888.00 2024-03-23 10:32:16.910 083 15799.79 551.84 52528.44 88888.00 2024-03-23 10:32:17.410 083 15799.77 552.02 52528.55 88888.00 2024-03-23 10:32:17.910 083 15799.68 552.14 52528.72 88888.00 2024-03-23 10:32:18.410 083 15799.59 552.17 52528.85 88888.00 2024-03-23 10:32:18.910 083 15799.57 552.17 52529.00 88888.00 2024-03-23 10:32:19.910 083 15799.60 551.98 52529.08 88888.00 2024-03-23 10:32:20.410 083 15799.66 551.89 52529.00 88888.00 2024-03-23 10:32:20.910 083 15799.77 551.85 52528.92 88888.00 2024-03-23 10:32:21.410 083 15799.79 551.86 52528.88 88888.00 2024-03-23 10:32:21.910 083 15799.75 551.87 52528.86 88888.00 2024-03-23 10:32:22.410 083 15799.79 551.87 52528.85 88888.00 2024-03-23 10:32:22.910 083 15799.82 551.91 52528.81 88888.00 2024-03-23 10:32:23.410 083 15799.91 551.95 52528.74 88888.00 2024-03-23 10:32:23.910 083 15799.98 552.00 52528.54 88888.00 2024-03-23 10:32:24.410 083 15800.14 552.08 52528.42 88888.00 2024-03-23 10:32:24.910 083 15800.29 552.15 52528.33 88888.00 2024-03-23 10:32:25.410 083 15800.43 552.26 52528.33 88888.00 2024-03-23 10:32:25.910 083 15800.56 552.36 52528.23 88888.00 2024-03-23 10:32:26.410 083 15800.72 552.47 52528.22 88888.00 2024-03-23 10:32:26.910 083 15800.83 552.62 52528.19 88888.00 2024-03-23 10:32:27.410 083 15800.90 552.69 52528.27 88888.00 2024-03-23 10:32:27.910 083 15800.97 552.50 52528.24 88888.00 2024-03-23 10:32:28.410 083 15801.04 552.35 52528.23 88888.00 2024-03-23 10:32:28.910 083 15801.01 552.17 52528.12 88888.00 2024-03-23 10:32:29.910 083 15801.00 552.11 52528.04 88888.00 2024-03-23 10:32:30.410 083 15801.06 552.19 52528.04 88888.00 2024-03-23 10:32:30.910 083 15801.08 552.32 52528.05 88888.00 2024-03-23 10:32:31.410 083 15801.07 552.39 52528.04 88888.00 2024-03-23 10:32:31.910 083 15801.08 552.41 52527.99 88888.00 2024-03-23 10:32:32.410 083 15801.15 552.37 52527.91 88888.00 2024-03-23 10:32:32.910 083 15801.24 552.31 52527.91 88888.00 2024-03-23 10:32:33.410 083 15801.35 552.20 52527.85 88888.00 2024-03-23 10:32:33.910 083 15801.47 552.15 52527.74 88888.00 2024-03-23 10:32:34.410 083 15801.62 552.10 52527.69 88888.00 2024-03-23 10:32:34.910 083 15801.76 552.08 52527.67 88888.00 2024-03-23 10:32:35.410 083 15801.85 552.09 52527.67 88888.00 2024-03-23 10:32:35.910 083 15801.88 552.09 52527.64 88888.00 2024-03-23 10:32:36.410 083 15801.86 552.05 52527.65 88888.00 2024-03-23 10:32:36.910 083 15801.82 552.00 52527.58 88888.00 2024-03-23 10:32:37.410 083 15801.81 551.98 52527.48 88888.00 2024-03-23 10:32:37.910 083 15801.77 551.98 52527.37 88888.00 2024-03-23 10:32:38.410 083 15801.82 551.97 52527.23 88888.00 2024-03-23 10:32:38.910 083 15801.90 552.03 52527.08 88888.00 2024-03-23 10:32:39.410 083 15802.07 552.10 52526.99 88888.00 2024-03-23 10:32:39.910 083 15802.36 552.14 52526.94 88888.00 2024-03-23 10:32:40.410 083 15802.67 552.24 52526.83 88888.00 2024-03-23 10:32:40.910 083 15802.90 552.28 52526.63 88888.00 2024-03-23 10:32:41.410 083 15803.08 552.36 52526.50 88888.00 2024-03-23 10:32:41.910 083 15803.27 552.37 52526.32 88888.00 2024-03-23 10:32:42.410 083 15803.49 552.35 52526.10 88888.00 2024-03-23 10:32:42.910 083 15803.64 552.36 52525.96 88888.00 2024-03-23 10:32:43.410 083 15803.75 552.35 52525.86 88888.00 2024-03-23 10:32:43.910 083 15803.93 552.32 52525.72 88888.00 2024-03-23 10:32:44.410 083 15804.15 552.31 52525.66 88888.00 2024-03-23 10:32:44.910 083 15804.35 552.32 52525.72 88888.00 2024-03-23 10:32:45.410 083 15804.53 552.40 52525.71 88888.00 2024-03-23 10:32:45.910 083 15804.86 552.53 52525.66 88888.00 2024-03-23 10:32:46.410 083 15805.15 552.58 52525.59 88888.00 2024-03-23 10:32:46.910 083 15805.35 552.63 52525.49 88888.00 2024-03-23 10:32:47.910 083 15805.59 552.61 52525.36 88888.00 2024-03-23 10:32:48.410 083 15805.69 552.57 52525.31 88888.00 2024-03-23 10:32:48.910 083 15805.84 552.60 52525.33 88888.00 2024-03-23 10:32:49.910 083 15806.01 552.66 52525.42 88888.00 2024-03-23 10:32:50.410 083 15806.16 552.60 52525.39 88888.00 2024-03-23 10:32:50.910 083 15806.25 552.50 52525.36 88888.00 2024-03-23 10:32:51.410 083 15806.41 552.36 52525.35 88888.00 2024-03-23 10:32:51.910 083 15806.59 552.22 52525.35 88888.00 2024-03-23 10:32:52.410 083 15806.83 552.10 52525.35 88888.00 2024-03-23 10:32:52.910 083 15807.10 551.95 52525.27 88888.00 2024-03-23 10:32:53.410 083 15807.34 551.81 52525.09 88888.00 2024-03-23 10:32:53.910 083 15807.57 551.70 52525.01 88888.00 2024-03-23 10:32:54.410 083 15807.75 551.55 52524.95 88888.00 2024-03-23 10:32:54.910 083 15807.85 551.44 52524.91 88888.00 2024-03-23 10:32:55.410 083 15807.91 551.36 52524.90 88888.00 2024-03-23 10:32:55.910 083 15808.05 551.36 52524.86 88888.00 2024-03-23 10:32:56.410 083 15808.25 551.40 52524.89 88888.00 2024-03-23 10:32:56.910 083 15808.47 551.40 52524.87 88888.00 2024-03-23 10:32:57.410 083 15808.58 551.48 52524.88 88888.00 2024-03-23 10:32:57.910 083 15808.66 551.71 52524.87 88888.00 2024-03-23 10:32:58.410 083 15808.70 551.93 52524.81 88888.00 2024-03-23 10:32:58.910 083 15808.84 552.12 52524.75 88888.00 2024-03-23 10:32:59.410 083 15808.94 552.29 52524.80 88888.00 2024-03-23 10:32:59.910 083 15808.97 552.35 52524.86 88888.00 2024-03-23 10:33:00.410 083 15808.98 552.53 52524.82 88888.00 2024-03-23 10:33:00.910 083 15809.00 552.78 52524.81 88888.00 2024-03-23 10:33:01.410 083 15809.00 552.96 52524.86 88888.00 2024-03-23 10:33:01.910 083 15808.98 553.12 52524.90 88888.00 2024-03-23 10:33:02.410 083 15809.05 553.21 52524.89 88888.00 2024-03-23 10:33:02.910 083 15809.05 553.31 52524.86 88888.00 2024-03-23 10:33:03.410 083 15809.00 553.47 52524.86 88888.00 2024-03-23 10:33:03.910 083 15808.93 553.60 52524.86 88888.00 2024-03-23 10:33:04.410 083 15808.94 553.67 52524.87 88888.00 2024-03-23 10:33:04.910 083 15808.95 553.73 52524.87 88888.00 2024-03-23 10:33:05.410 083 15809.10 553.75 52524.82 88888.00 2024-03-23 10:33:05.910 083 15809.23 553.79 52524.71 88888.00 2024-03-23 10:33:06.410 083 15809.34 553.81 52524.61 88888.00 2024-03-23 10:33:06.910 083 15809.38 553.91 52524.64 88888.00 2024-03-23 10:33:07.410 083 15809.40 553.99 52524.66 88888.00 2024-03-23 10:33:07.910 083 15809.46 554.04 52524.72 88888.00 2024-03-23 10:33:08.410 083 15809.55 554.10 52524.79 88888.00 2024-03-23 10:33:08.910 083 15809.61 554.20 52524.82 88888.00 2024-03-23 10:33:09.410 083 15809.66 554.37 52524.79 88888.00 2024-03-23 10:33:09.910 083 15809.70 554.54 52524.87 88888.00 2024-03-23 10:33:10.410 083 15809.72 554.62 52525.02 88888.00 2024-03-23 10:33:10.910 083 15809.70 554.61 52525.15 88888.00 2024-03-23 10:33:11.410 083 15809.78 554.56 52525.13 88888.00 2024-03-23 10:33:11.910 083 15809.81 554.55 52525.17 88888.00 2024-03-23 10:33:12.410 083 15809.76 554.52 52525.16 88888.00 2024-03-23 10:33:12.910 083 15809.77 554.48 52525.17 88888.00 2024-03-23 10:33:13.410 083 15809.86 554.38 52525.23 88888.00 2024-03-23 10:33:13.910 083 15809.92 554.34 52525.27 88888.00 2024-03-23 10:33:14.410 083 15809.94 554.33 52525.32 88888.00 2024-03-23 10:33:14.910 083 15810.03 554.39 52525.28 88888.00 2024-03-23 10:33:15.410 083 15810.14 554.43 52525.16 88888.00 2024-03-23 10:33:15.910 083 15810.31 554.46 52525.04 88888.00 2024-03-23 10:33:16.410 083 15810.54 554.59 52524.95 88888.00 2024-03-23 10:33:16.910 083 15810.71 554.77 52524.83 88888.00 2024-03-23 10:33:17.410 083 15810.85 554.88 52524.71 88888.00 2024-03-23 10:33:17.910 083 15810.93 555.06 52524.59 88888.00 2024-03-23 10:33:18.410 083 15811.04 555.17 52524.58 88888.00 2024-03-23 10:33:18.910 083 15811.24 555.33 52524.56 88888.00 2024-03-23 10:33:19.410 083 15811.49 555.59 52524.43 88888.00 2024-03-23 10:33:19.910 083 15811.65 555.69 52524.35 88888.00 2024-03-23 10:33:20.410 083 15811.81 555.80 52524.27 88888.00 2024-03-23 10:33:20.910 083 15811.86 555.94 52524.25 88888.00 2024-03-23 10:33:21.410 083 15811.95 555.93 52524.22 88888.00 2024-03-23 10:33:21.910 083 15811.94 555.94 52524.28 88888.00 2024-03-23 10:33:22.410 083 15811.92 556.01 52524.31 88888.00 2024-03-23 10:33:22.910 083 15811.94 556.08 52524.31 88888.00 2024-03-23 10:33:23.410 083 15811.96 556.24 52524.22 88888.00 2024-03-23 10:33:23.910 083 15812.05 556.42 52524.09 88888.00 2024-03-23 10:33:24.410 083 15812.13 556.62 52523.98 88888.00 2024-03-23 10:33:24.910 083 15812.26 556.79 52523.90 88888.00 2024-03-23 10:33:25.410 083 15812.43 556.95 52523.89 88888.00 2024-03-23 10:33:25.910 083 15812.49 557.05 52523.90 88888.00 2024-03-23 10:33:26.410 083 15812.61 557.16 52523.87 88888.00 2024-03-23 10:33:26.910 083 15812.70 557.22 52523.83 88888.00 2024-03-23 10:33:27.410 083 15812.76 557.29 52523.80 88888.00 2024-03-23 10:33:27.910 083 15812.82 557.31 52523.83 88888.00 2024-03-23 10:33:28.410 083 15812.98 557.27 52523.75 88888.00 2024-03-23 10:33:28.910 083 15813.13 557.27 52523.79 88888.00 2024-03-23 10:33:29.410 083 15813.34 557.36 52523.76 88888.00 2024-03-23 10:33:29.910 083 15813.55 557.57 52523.76 88888.00 2024-03-23 10:33:30.410 083 15813.75 557.73 52523.64 88888.00 2024-03-23 10:33:30.910 083 15813.90 557.93 52523.64 88888.00 2024-03-23 10:33:31.410 083 15814.03 558.03 52523.63 88888.00 2024-03-23 10:33:31.910 083 15814.12 558.05 52523.62 88888.00 2024-03-23 10:33:32.410 083 15814.27 558.05 52523.58 88888.00 2024-03-23 10:33:32.910 083 15814.38 558.14 52523.38 88888.00 2024-03-23 10:33:33.410 083 15814.43 558.24 52523.29 88888.00 2024-03-23 10:33:33.910 083 15814.44 558.19 52523.24 88888.00 2024-03-23 10:33:34.410 083 15814.52 558.11 52523.21 88888.00 2024-03-23 10:33:34.910 083 15814.67 557.97 52523.06 88888.00 2024-03-23 10:33:35.410 083 15814.80 557.84 52522.91 88888.00 2024-03-23 10:33:35.910 083 15814.93 557.81 52522.75 88888.00 2024-03-23 10:33:36.410 083 15814.97 557.88 52522.76 88888.00 2024-03-23 10:33:36.910 083 15814.97 557.93 52522.83 88888.00 2024-03-23 10:33:37.410 083 15815.11 558.01 52522.95 88888.00 2024-03-23 10:33:37.910 083 15815.25 558.02 52522.97 88888.00 2024-03-23 10:33:38.410 083 15815.37 558.07 52522.98 88888.00 2024-03-23 10:33:38.910 083 15815.49 558.08 52522.86 88888.00 2024-03-23 10:33:39.410 083 15815.57 558.19 52522.83 88888.00 2024-03-23 10:33:39.910 083 15815.69 558.29 52522.87 88888.00 2024-03-23 10:33:40.410 083 15815.75 558.51 52523.00 88888.00 2024-03-23 10:33:40.910 083 15815.82 558.62 52523.14 88888.00 2024-03-23 10:33:41.410 083 15815.84 558.62 52523.19 88888.00 2024-03-23 10:33:41.910 083 15815.94 558.58 52523.26 88888.00 2024-03-23 10:33:42.410 083 15816.08 558.48 52523.28 88888.00 2024-03-23 10:33:42.910 083 15816.26 558.51 52523.24 88888.00 2024-03-23 10:33:43.410 083 15816.26 558.52 52523.19 88888.00 2024-03-23 10:33:43.910 083 15816.23 558.60 52523.04 88888.00 2024-03-23 10:33:44.410 083 15816.26 558.77 52523.01 88888.00 2024-03-23 10:33:44.910 083 15816.36 558.92 52522.94 88888.00 2024-03-23 10:33:45.410 083 15816.51 559.03 52522.85 88888.00 2024-03-23 10:33:45.910 083 15816.61 559.03 52522.88 88888.00 2024-03-23 10:33:46.410 083 15816.68 558.93 52522.80 88888.00 2024-03-23 10:33:46.910 083 15816.79 558.92 52522.76 88888.00 2024-03-23 10:33:47.410 083 15816.95 558.96 52522.69 88888.00 2024-03-23 10:33:47.910 083 15817.08 559.12 52522.58 88888.00 2024-03-23 10:33:48.410 083 15817.24 559.34 52522.54 88888.00 2024-03-23 10:33:48.910 083 15817.50 559.57 52522.42 88888.00 2024-03-23 10:33:49.410 083 15817.65 559.86 52522.41 88888.00 2024-03-23 10:33:49.910 083 15817.75 560.01 52522.45 88888.00 2024-03-23 10:33:50.410 083 15817.81 560.00 52522.42 88888.00 2024-03-23 10:33:50.910 083 15817.86 559.96 52522.45 88888.00 2024-03-23 10:33:51.410 083 15818.01 559.88 52522.49 88888.00 2024-03-23 10:33:51.910 083 15818.19 559.67 52522.44 88888.00 2024-03-23 10:33:52.410 083 15818.38 559.63 52522.40 88888.00 2024-03-23 10:33:52.910 083 15818.59 559.61 52522.41 88888.00 2024-03-23 10:33:53.410 083 15818.72 559.71 52522.41 88888.00 2024-03-23 10:33:53.910 083 15818.85 559.88 52522.46 88888.00 2024-03-23 10:33:54.410 083 15818.91 560.08 52522.63 88888.00 2024-03-23 10:33:54.910 083 15818.92 560.26 52522.87 88888.00 2024-03-23 10:33:55.410 083 15819.00 560.40 52522.95 88888.00 2024-03-23 10:33:55.910 083 15819.17 560.50 52522.96 88888.00 2024-03-23 10:33:56.410 083 15819.43 560.60 52523.01 88888.00 2024-03-23 10:33:56.910 083 15819.67 560.68 52523.01 88888.00 2024-03-23 10:33:57.410 083 15819.78 560.73 52523.00 88888.00 2024-03-23 10:33:57.910 083 15819.98 560.75 52522.97 88888.00 2024-03-23 10:33:58.410 083 15820.23 560.68 52522.96 88888.00 2024-03-23 10:33:58.910 083 15820.40 560.59 52522.90 88888.00 2024-03-23 10:33:59.410 083 15820.58 560.59 52522.83 88888.00 2024-03-23 10:33:59.910 083 15820.80 560.64 52522.79 88888.00 2024-03-23 10:34:00.410 083 15821.04 560.73 52522.75 88888.00 2024-03-23 10:34:00.910 083 15821.25 560.76 52522.65 88888.00 2024-03-23 10:34:01.410 083 15821.44 560.82 52522.54 88888.00 2024-03-23 10:34:01.910 083 15821.69 560.87 52522.47 88888.00 2024-03-23 10:34:02.410 083 15821.90 560.90 52522.28 88888.00 2024-03-23 10:34:02.910 083 15822.04 560.84 52522.10 88888.00 2024-03-23 10:34:03.410 083 15822.29 560.82 52522.06 88888.00 2024-03-23 10:34:03.910 083 15822.58 560.78 52521.96 88888.00 2024-03-23 10:34:04.410 083 15822.74 560.74 52521.89 88888.00 2024-03-23 10:34:04.910 083 15822.86 560.64 52521.93 88888.00 2024-03-23 10:34:05.410 083 15823.10 560.57 52521.97 88888.00 2024-03-23 10:34:05.910 083 15823.39 560.56 52521.98 88888.00 2024-03-23 10:34:06.410 083 15823.65 560.50 52522.05 88888.00 2024-03-23 10:34:06.910 083 15823.94 560.45 52522.06 88888.00 2024-03-23 10:34:07.410 083 15824.17 560.42 52521.96 88888.00 2024-03-23 10:34:07.910 083 15824.49 560.47 52521.94 88888.00 2024-03-23 10:34:08.410 083 15824.76 560.52 52521.94 88888.00 2024-03-23 10:34:08.910 083 15824.98 560.59 52521.87 88888.00 2024-03-23 10:34:09.410 083 15825.12 560.75 52521.81 88888.00 2024-03-23 10:34:09.910 083 15825.24 560.93 52521.87 88888.00 2024-03-23 10:34:10.410 083 15825.40 560.99 52521.99 88888.00 2024-03-23 10:34:11.410 083 15825.57 561.19 52521.97 88888.00 2024-03-23 10:34:11.910 083 15825.68 561.35 52521.90 88888.00 2024-03-23 10:34:12.410 083 15825.82 561.36 52521.79 88888.00 2024-03-23 10:34:12.910 083 15825.96 561.31 52521.67 88888.00 2024-03-23 10:34:13.410 083 15826.20 561.33 52521.60 88888.00 2024-03-23 10:34:13.910 083 15826.36 561.28 52521.57 88888.00 2024-03-23 10:34:14.410 083 15826.48 561.14 52521.54 88888.00 2024-03-23 10:34:14.910 083 15826.68 561.00 52521.44 88888.00 2024-03-23 10:34:15.410 083 15826.92 560.97 52521.44 88888.00 2024-03-23 10:34:15.910 083 15827.10 560.93 52521.48 88888.00 2024-03-23 10:34:16.410 083 15827.19 560.78 52521.43 88888.00 2024-03-23 10:34:16.910 083 15827.19 560.67 52521.41 88888.00 2024-03-23 10:34:17.410 083 15827.28 560.52 52521.46 88888.00 2024-03-23 10:34:17.910 083 15827.35 560.32 52521.47 88888.00 2024-03-23 10:34:18.410 083 15827.39 560.19 52521.47 88888.00 2024-03-23 10:34:18.910 083 15827.54 560.04 52521.48 88888.00 2024-03-23 10:34:19.410 083 15827.73 559.90 52521.44 88888.00 2024-03-23 10:34:19.910 083 15827.92 559.72 52521.40 88888.00 2024-03-23 10:34:20.410 083 15828.09 559.69 52521.43 88888.00 2024-03-23 10:34:20.910 083 15828.22 559.67 52521.43 88888.00 2024-03-23 10:34:21.410 083 15828.27 559.74 52521.33 88888.00 2024-03-23 10:34:21.910 083 15828.27 559.80 52521.25 88888.00 2024-03-23 10:34:22.410 083 15828.25 559.84 52521.20 88888.00 2024-03-23 10:34:22.910 083 15828.32 559.87 52521.18 88888.00 2024-03-23 10:34:23.410 083 15828.43 559.90 52521.20 88888.00 2024-03-23 10:34:23.910 083 15828.55 559.87 52521.13 88888.00 2024-03-23 10:34:24.410 083 15828.64 559.80 52521.06 88888.00 2024-03-23 10:34:24.910 083 15828.72 559.72 52520.97 88888.00 2024-03-23 10:34:25.410 083 15828.85 559.75 52520.95 88888.00 2024-03-23 10:34:25.910 083 15829.01 559.80 52520.95 88888.00 2024-03-23 10:34:26.411 083 15829.20 559.89 52520.97 88888.00 2024-03-23 10:34:26.911 083 15829.41 559.92 52520.95 88888.00 2024-03-23 10:34:27.411 083 15829.70 559.97 52520.91 88888.00 2024-03-23 10:34:27.911 083 15829.97 559.95 52520.93 88888.00 2024-03-23 10:34:28.411 083 15830.25 559.89 52521.00 88888.00 2024-03-23 10:34:28.911 083 15830.49 559.82 52521.00 88888.00 2024-03-23 10:34:29.411 083 15830.58 559.75 52521.04 88888.00 2024-03-23 10:34:29.911 083 15830.67 559.70 52521.06 88888.00 2024-03-23 10:34:30.411 083 15830.81 559.65 52521.02 88888.00 2024-03-23 10:34:30.911 083 15830.93 559.72 52520.89 88888.00 2024-03-23 10:34:31.411 083 15831.07 559.78 52520.81 88888.00 2024-03-23 10:34:31.911 083 15831.24 559.81 52520.82 88888.00 2024-03-23 10:34:32.411 083 15831.39 559.78 52520.83 88888.00 2024-03-23 10:34:32.911 083 15831.47 559.80 52520.83 88888.00 2024-03-23 10:34:33.411 083 15831.52 559.87 52520.93 88888.00 2024-03-23 10:34:33.911 083 15831.60 559.95 52521.03 88888.00 2024-03-23 10:34:34.411 083 15831.58 559.96 52521.19 88888.00 2024-03-23 10:34:34.911 083 15831.61 559.93 52521.34 88888.00 2024-03-23 10:34:35.411 083 15831.69 560.00 52521.50 88888.00 2024-03-23 10:34:35.911 083 15831.76 559.98 52521.67 88888.00 2024-03-23 10:34:36.411 083 15831.75 559.92 52521.83 88888.00 2024-03-23 10:34:36.911 083 15831.79 559.86 52521.93 88888.00 2024-03-23 10:34:37.411 083 15831.87 559.81 52521.96 88888.00 2024-03-23 10:34:37.911 083 15832.01 559.89 52522.00 88888.00 2024-03-23 10:34:38.411 083 15832.15 559.98 52522.10 88888.00 2024-03-23 10:34:38.911 083 15832.17 559.97 52522.15 88888.00 2024-03-23 10:34:39.411 083 15832.27 559.96 52522.18 88888.00 2024-03-23 10:34:39.911 083 15832.36 559.92 52522.24 88888.00 2024-03-23 10:34:40.411 083 15832.45 559.88 52522.09 88888.00 2024-03-23 10:34:41.411 083 15832.60 559.82 52521.82 88888.00 2024-03-23 10:34:41.911 083 15832.71 559.78 52521.70 88888.00 2024-03-23 10:34:42.411 083 15832.88 559.78 52521.70 88888.00 2024-03-23 10:34:42.911 083 15832.94 559.79 52521.64 88888.00 2024-03-23 10:34:43.411 083 15832.92 559.73 52521.62 88888.00 2024-03-23 10:34:43.911 083 15832.92 559.61 52521.63 88888.00 2024-03-23 10:34:44.411 083 15832.83 559.53 52521.69 88888.00 2024-03-23 10:34:44.911 083 15832.83 559.46 52521.57 88888.00 2024-03-23 10:34:45.411 083 15832.78 559.38 52521.40 88888.00 2024-03-23 10:34:45.911 083 15832.77 559.31 52521.24 88888.00 2024-03-23 10:34:46.411 083 15832.83 559.28 52521.21 88888.00 2024-03-23 10:34:46.911 083 15832.94 559.28 52521.18 88888.00 2024-03-23 10:34:47.411 083 15833.03 559.22 52521.15 88888.00 2024-03-23 10:34:47.911 083 15833.09 559.13 52521.02 88888.00 2024-03-23 10:34:48.411 083 15833.16 558.98 52520.88 88888.00 2024-03-23 10:34:48.911 083 15833.29 558.81 52520.79 88888.00 2024-03-23 10:34:49.411 083 15833.39 558.60 52520.68 88888.00 2024-03-23 10:34:49.911 083 15833.55 558.40 52520.62 88888.00 2024-03-23 10:34:50.411 083 15833.75 558.20 52520.47 88888.00 2024-03-23 10:34:50.911 083 15833.90 557.98 52520.36 88888.00 2024-03-23 10:34:51.411 083 15834.02 557.91 52520.17 88888.00 2024-03-23 10:34:51.911 083 15834.24 557.89 52520.01 88888.00 2024-03-23 10:34:52.411 083 15834.43 557.85 52519.87 88888.00 2024-03-23 10:34:52.911 083 15834.61 557.79 52519.77 88888.00 2024-03-23 10:34:53.411 083 15834.69 557.76 52519.71 88888.00 2024-03-23 10:34:53.911 083 15834.80 557.66 52519.62 88888.00 2024-03-23 10:34:54.411 083 15835.01 557.53 52519.59 88888.00 2024-03-23 10:34:54.911 083 15835.16 557.40 52519.50 88888.00 2024-03-23 10:34:55.411 083 15835.28 557.29 52519.42 88888.00 2024-03-23 10:34:55.911 083 15835.42 557.14 52519.40 88888.00 2024-03-23 10:34:56.411 083 15835.53 556.96 52519.41 88888.00 2024-03-23 10:34:56.911 083 15835.71 556.77 52519.36 88888.00 2024-03-23 10:34:57.411 083 15835.86 556.65 52519.38 88888.00 2024-03-23 10:34:57.911 083 15835.98 556.60 52519.36 88888.00 2024-03-23 10:34:58.411 083 15836.09 556.52 52519.34 88888.00 2024-03-23 10:34:58.911 083 15836.25 556.52 52519.36 88888.00 2024-03-23 10:34:59.411 083 15836.34 556.47 52519.28 88888.00 2024-03-23 10:34:59.911 083 15836.50 556.39 52519.17 88888.00 2024-03-23 10:35:00.411 083 15836.62 556.39 52519.12 88888.00 2024-03-23 10:35:00.911 083 15836.76 556.47 52519.05 88888.00 2024-03-23 10:35:01.411 083 15836.79 556.58 52518.97 88888.00 2024-03-23 10:35:01.911 083 15836.78 556.63 52518.93 88888.00 2024-03-23 10:35:02.411 083 15836.73 556.55 52518.86 88888.00 2024-03-23 10:35:02.911 083 15836.76 556.41 52518.88 88888.00 2024-03-23 10:35:03.411 083 15836.84 556.28 52518.94 88888.00 2024-03-23 10:35:03.911 083 15836.87 556.26 52518.92 88888.00 2024-03-23 10:35:04.411 083 15836.86 556.26 52518.93 88888.00 2024-03-23 10:35:04.911 083 15836.79 556.30 52518.97 88888.00 2024-03-23 10:35:05.411 083 15836.62 556.35 52518.98 88888.00 2024-03-23 10:35:05.911 083 15836.44 556.34 52518.95 88888.00 2024-03-23 10:35:06.411 083 15836.42 556.36 52518.77 88888.00 2024-03-23 10:35:06.911 083 15836.40 556.42 52518.56 88888.00 2024-03-23 10:35:07.411 083 15836.45 556.50 52518.42 88888.00 2024-03-23 10:35:07.911 083 15836.52 556.51 52518.25 88888.00 2024-03-23 10:35:08.411 083 15836.61 556.50 52518.16 88888.00 2024-03-23 10:35:08.911 083 15836.62 556.37 52518.19 88888.00 2024-03-23 10:35:09.411 083 15836.69 556.24 52518.32 88888.00 2024-03-23 10:35:09.911 083 15836.67 556.15 52518.41 88888.00 2024-03-23 10:35:10.411 083 15836.69 556.06 52518.49 88888.00 2024-03-23 10:35:10.911 083 15836.76 555.97 52518.52 88888.00 2024-03-23 10:35:11.411 083 15836.82 555.94 52518.46 88888.00 2024-03-23 10:35:11.911 083 15836.82 555.99 52518.32 88888.00 2024-03-23 10:35:12.411 083 15836.69 556.04 52518.29 88888.00 2024-03-23 10:35:12.911 083 15836.62 555.99 52518.36 88888.00 2024-03-23 10:35:13.411 083 15836.58 555.93 52518.37 88888.00 2024-03-23 10:35:13.911 083 15836.54 555.83 52518.44 88888.00 2024-03-23 10:35:14.411 083 15836.50 555.73 52518.54 88888.00 2024-03-23 10:35:14.911 083 15836.43 555.61 52518.69 88888.00 2024-03-23 10:35:15.411 083 15836.39 555.51 52518.74 88888.00 2024-03-23 10:35:15.911 083 15836.39 555.34 52518.78 88888.00 2024-03-23 10:35:16.411 083 15836.35 555.15 52518.79 88888.00 2024-03-23 10:35:16.911 083 15836.34 554.99 52518.77 88888.00 2024-03-23 10:35:17.411 083 15836.35 554.90 52518.66 88888.00 2024-03-23 10:35:17.911 083 15836.34 554.89 52518.55 88888.00 2024-03-23 10:35:18.411 083 15836.39 554.99 52518.37 88888.00 2024-03-23 10:35:18.911 083 15836.39 555.08 52518.25 88888.00 2024-03-23 10:35:19.411 083 15836.42 555.09 52518.23 88888.00 2024-03-23 10:35:19.911 083 15836.32 555.05 52518.29 88888.00 2024-03-23 10:35:20.411 083 15836.27 555.04 52518.32 88888.00 2024-03-23 10:35:20.911 083 15836.26 554.96 52518.26 88888.00 2024-03-23 10:35:21.411 083 15836.22 554.86 52518.29 88888.00 2024-03-23 10:35:21.911 083 15836.27 554.71 52518.34 88888.00 2024-03-23 10:35:22.411 083 15836.23 554.55 52518.46 88888.00 2024-03-23 10:35:22.911 083 15836.24 554.43 52518.58 88888.00 2024-03-23 10:35:23.411 083 15836.18 554.29 52518.69 88888.00 2024-03-23 10:35:23.911 083 15836.14 554.11 52518.87 88888.00 2024-03-23 10:35:24.411 083 15836.14 554.07 52519.01 88888.00 2024-03-23 10:35:24.911 083 15836.22 553.94 52519.07 88888.00 2024-03-23 10:35:25.411 083 15836.17 553.77 52519.12 88888.00 2024-03-23 10:35:25.911 083 15836.18 553.67 52519.13 88888.00 2024-03-23 10:35:26.411 083 15836.19 553.61 52519.15 88888.00 2024-03-23 10:35:26.911 083 15836.35 553.57 52519.13 88888.00 2024-03-23 10:35:27.411 083 15836.37 553.48 52519.13 88888.00 2024-03-23 10:35:27.911 083 15836.33 553.45 52519.14 88888.00 2024-03-23 10:35:28.411 083 15836.32 553.48 52519.17 88888.00 2024-03-23 10:35:28.911 083 15836.39 553.48 52519.18 88888.00 2024-03-23 10:35:29.411 083 15836.44 553.40 52519.18 88888.00 2024-03-23 10:35:29.911 083 15836.50 553.32 52519.16 88888.00 2024-03-23 10:35:30.411 083 15836.51 553.19 52519.17 88888.00 2024-03-23 10:35:30.911 083 15836.55 553.10 52519.16 88888.00 2024-03-23 10:35:31.411 083 15836.61 553.09 52519.13 88888.00 2024-03-23 10:35:31.911 083 15836.67 553.07 52519.11 88888.00 2024-03-23 10:35:32.411 083 15836.71 553.07 52519.13 88888.00 2024-03-23 10:35:32.911 083 15836.75 553.07 52519.18 88888.00 2024-03-23 10:35:33.411 083 15836.73 553.07 52519.19 88888.00 2024-03-23 10:35:33.911 083 15836.69 552.98 52519.27 88888.00 2024-03-23 10:35:34.411 083 15836.59 552.80 52519.47 88888.00 2024-03-23 10:35:34.911 083 15836.55 552.71 52519.55 88888.00 2024-03-23 10:35:35.411 083 15836.60 552.67 52519.56 88888.00 2024-03-23 10:35:35.911 083 15836.73 552.63 52519.56 88888.00 2024-03-23 10:35:36.411 083 15836.84 552.64 52519.60 88888.00 2024-03-23 10:35:36.911 083 15836.89 552.70 52519.62 88888.00 2024-03-23 10:35:37.411 083 15836.86 552.73 52519.61 88888.00 2024-03-23 10:35:37.911 083 15836.82 552.81 52519.64 88888.00 2024-03-23 10:35:38.411 083 15836.81 552.91 52519.62 88888.00 2024-03-23 10:35:38.911 083 15836.85 552.97 52519.54 88888.00 2024-03-23 10:35:39.411 083 15836.90 553.00 52519.51 88888.00 2024-03-23 10:35:39.911 083 15836.97 553.06 52519.50 88888.00 2024-03-23 10:35:40.411 083 15836.97 553.05 52519.46 88888.00 2024-03-23 10:35:40.911 083 15836.97 553.04 52519.45 88888.00 2024-03-23 10:35:41.411 083 15836.99 553.07 52519.51 88888.00 2024-03-23 10:35:41.911 083 15836.95 553.08 52519.55 88888.00 2024-03-23 10:35:42.911 083 15837.02 552.97 52519.74 88888.00 2024-03-23 10:35:43.411 083 15837.08 553.00 52519.84 88888.00 2024-03-23 10:35:43.911 083 15837.21 553.01 52519.88 88888.00 2024-03-23 10:35:44.411 083 15837.33 552.99 52519.86 88888.00 2024-03-23 10:35:44.911 083 15837.55 552.89 52519.88 88888.00 2024-03-23 10:35:45.411 083 15837.72 552.81 52519.92 88888.00 2024-03-23 10:35:45.911 083 15837.97 552.71 52519.97 88888.00 2024-03-23 10:35:46.411 083 15838.17 552.64 52519.98 88888.00 2024-03-23 10:35:46.911 083 15838.34 552.52 52520.05 88888.00 2024-03-23 10:35:47.411 083 15838.49 552.43 52520.14 88888.00 2024-03-23 10:35:47.911 083 15838.63 552.46 52520.16 88888.00 2024-03-23 10:35:48.411 083 15838.70 552.60 52520.13 88888.00 2024-03-23 10:35:48.911 083 15838.67 552.66 52520.09 88888.00 2024-03-23 10:35:49.411 083 15838.65 552.70 52520.05 88888.00 2024-03-23 10:35:49.911 083 15838.58 552.66 52519.97 88888.00 2024-03-23 10:35:50.411 083 15838.52 552.65 52519.82 88888.00 2024-03-23 10:35:50.911 083 15838.57 552.67 52519.66 88888.00 2024-03-23 10:35:51.411 083 15838.70 552.67 52519.56 88888.00 2024-03-23 10:35:51.911 083 15838.84 552.57 52519.47 88888.00 2024-03-23 10:35:52.911 083 15838.88 552.36 52519.46 88888.00 2024-03-23 10:35:53.411 083 15838.97 552.28 52519.53 88888.00 2024-03-23 10:35:53.911 083 15839.03 552.20 52519.63 88888.00 2024-03-23 10:35:54.411 083 15839.13 552.14 52519.66 88888.00 2024-03-23 10:35:54.911 083 15839.24 552.10 52519.62 88888.00 2024-03-23 10:35:55.411 083 15839.41 552.01 52519.57 88888.00 2024-03-23 10:35:55.911 083 15839.57 551.97 52519.55 88888.00 2024-03-23 10:35:56.411 083 15839.71 551.91 52519.52 88888.00 2024-03-23 10:35:56.911 083 15839.80 551.86 52519.45 88888.00 2024-03-23 10:35:57.411 083 15839.88 551.87 52519.41 88888.00 2024-03-23 10:35:57.911 083 15839.98 551.97 52519.44 88888.00 2024-03-23 10:35:58.411 083 15840.12 552.04 52519.42 88888.00 2024-03-23 10:35:58.911 083 15840.19 552.03 52519.42 88888.00 2024-03-23 10:35:59.411 083 15840.19 552.04 52519.38 88888.00 2024-03-23 10:35:59.911 083 15840.24 552.04 52519.30 88888.00 2024-03-23 10:36:00.411 083 15840.32 551.98 52519.30 88888.00 2024-03-23 10:36:00.911 083 15840.47 551.87 52519.23 88888.00 2024-03-23 10:36:01.411 083 15840.61 551.77 52519.20 88888.00 2024-03-23 10:36:01.911 083 15840.71 551.74 52519.22 88888.00 2024-03-23 10:36:02.911 083 15840.91 551.70 52519.45 88888.00 2024-03-23 10:36:03.411 083 15840.89 551.68 52519.60 88888.00 2024-03-23 10:36:03.911 083 15840.97 551.61 52519.72 88888.00 2024-03-23 10:36:04.411 083 15841.14 551.52 52519.81 88888.00 2024-03-23 10:36:04.911 083 15841.32 551.49 52519.88 88888.00 2024-03-23 10:36:05.411 083 15841.45 551.43 52519.91 88888.00 2024-03-23 10:36:05.911 083 15841.65 551.45 52519.94 88888.00 2024-03-23 10:36:06.411 083 15841.86 551.46 52520.04 88888.00 2024-03-23 10:36:06.911 083 15842.03 551.48 52520.05 88888.00 2024-03-23 10:36:07.411 083 15842.11 551.46 52520.05 88888.00 2024-03-23 10:36:07.911 083 15842.20 551.53 52520.08 88888.00 2024-03-23 10:36:08.411 083 15842.24 551.54 52520.03 88888.00 2024-03-23 10:36:08.911 083 15842.29 551.49 52520.01 88888.00 2024-03-23 10:36:09.411 083 15842.38 551.35 52520.02 88888.00 2024-03-23 10:36:09.911 083 15842.48 551.26 52520.02 88888.00 2024-03-23 10:36:10.411 083 15842.49 551.15 52520.02 88888.00 2024-03-23 10:36:10.911 083 15842.51 551.10 52519.98 88888.00 2024-03-23 10:36:11.411 083 15842.56 551.16 52519.97 88888.00 2024-03-23 10:36:11.911 083 15842.64 551.15 52519.96 88888.00 2024-03-23 10:36:12.911 083 15842.79 551.15 52520.13 88888.00 2024-03-23 10:36:13.411 083 15842.77 551.09 52520.17 88888.00 2024-03-23 10:36:13.911 083 15842.77 551.02 52520.22 88888.00 2024-03-23 10:36:14.411 083 15842.78 550.94 52520.33 88888.00 2024-03-23 10:36:14.911 083 15842.88 550.93 52520.39 88888.00 2024-03-23 10:36:15.411 083 15843.02 550.99 52520.41 88888.00 2024-03-23 10:36:15.911 083 15843.13 551.08 52520.40 88888.00 2024-03-23 10:36:16.411 083 15843.20 551.19 52520.31 88888.00 2024-03-23 10:36:16.911 083 15843.19 551.22 52520.24 88888.00 2024-03-23 10:36:17.411 083 15843.15 551.22 52520.23 88888.00 2024-03-23 10:36:17.911 083 15843.12 551.22 52520.22 88888.00 2024-03-23 10:36:18.411 083 15843.20 551.20 52520.21 88888.00 2024-03-23 10:36:18.911 083 15843.33 551.24 52520.25 88888.00 2024-03-23 10:36:19.411 083 15843.56 551.37 52520.29 88888.00 2024-03-23 10:36:19.911 083 15843.70 551.49 52520.29 88888.00 2024-03-23 10:36:20.411 083 15843.82 551.50 52520.29 88888.00 2024-03-23 10:36:20.911 083 15843.97 551.50 52520.32 88888.00 2024-03-23 10:36:21.411 083 15844.09 551.53 52520.33 88888.00 2024-03-23 10:36:21.911 083 15844.11 551.62 52520.28 88888.00 2024-03-23 10:36:22.411 083 15844.15 551.66 52520.19 88888.00 2024-03-23 10:36:22.911 083 15844.24 551.65 52520.17 88888.00 2024-03-23 10:36:23.411 083 15844.31 551.62 52520.15 88888.00 2024-03-23 10:36:23.911 083 15844.33 551.61 52520.12 88888.00 2024-03-23 10:36:24.411 083 15844.37 551.58 52520.14 88888.00 2024-03-23 10:36:24.911 083 15844.48 551.61 52520.19 88888.00 2024-03-23 10:36:25.411 083 15844.53 551.60 52520.26 88888.00 2024-03-23 10:36:25.911 083 15844.49 551.52 52520.34 88888.00 2024-03-23 10:36:26.411 083 15844.45 551.42 52520.29 88888.00 2024-03-23 10:36:26.911 083 15844.37 551.35 52520.25 88888.00 2024-03-23 10:36:27.411 083 15844.30 551.29 52520.21 88888.00 2024-03-23 10:36:27.911 083 15844.30 551.27 52520.16 88888.00 2024-03-23 10:36:28.411 083 15844.33 551.28 52520.07 88888.00 2024-03-23 10:36:28.911 083 15844.37 551.29 52520.05 88888.00 2024-03-23 10:36:29.411 083 15844.38 551.26 52520.07 88888.00 2024-03-23 10:36:29.911 083 15844.40 551.15 52520.08 88888.00 2024-03-23 10:36:30.411 083 15844.46 551.08 52520.09 88888.00 2024-03-23 10:36:30.911 083 15844.46 551.09 52520.05 88888.00 2024-03-23 10:36:31.411 083 15844.49 551.13 52520.17 88888.00 2024-03-23 10:36:31.911 083 15844.50 551.17 52520.15 88888.00 2024-03-23 10:36:32.911 083 15844.48 551.19 52520.05 88888.00 2024-03-23 10:36:33.411 083 15844.50 551.17 52520.02 88888.00 2024-03-23 10:36:33.911 083 15844.56 551.15 52520.07 88888.00 2024-03-23 10:36:34.411 083 15844.63 551.14 52520.11 88888.00 2024-03-23 10:36:34.911 083 15844.65 551.10 52520.16 88888.00 2024-03-23 10:36:35.411 083 15844.73 551.09 52520.13 88888.00 2024-03-23 10:36:35.911 083 15844.84 551.10 52520.15 88888.00 2024-03-23 10:36:36.411 083 15844.90 551.06 52520.23 88888.00 2024-03-23 10:36:36.911 083 15844.95 551.02 52520.28 88888.00 2024-03-23 10:36:37.411 083 15845.02 551.03 52520.31 88888.00 2024-03-23 10:36:37.911 083 15845.05 551.03 52520.29 88888.00 2024-03-23 10:36:38.411 083 15845.20 551.02 52520.37 88888.00 2024-03-23 10:36:38.911 083 15845.45 551.08 52520.47 88888.00 2024-03-23 10:36:39.411 083 15845.58 551.08 52520.49 88888.00 2024-03-23 10:36:39.911 083 15845.71 551.09 52520.48 88888.00 2024-03-23 10:36:40.411 083 15845.82 551.09 52520.43 88888.00 2024-03-23 10:36:40.911 083 15845.89 551.03 52520.57 88888.00 2024-03-23 10:36:41.411 083 15845.92 550.99 52520.69 88888.00 2024-03-23 10:36:41.911 083 15845.94 550.96 52520.76 88888.00 2024-03-23 10:36:42.411 083 15845.99 550.97 52520.85 88888.00 2024-03-23 10:36:42.911 083 15846.00 550.91 52520.95 88888.00 2024-03-23 10:36:43.411 083 15846.01 550.80 52521.01 88888.00 2024-03-23 10:36:43.911 083 15846.03 550.73 52521.16 88888.00 2024-03-23 10:36:44.411 083 15846.05 550.66 52521.26 88888.00 2024-03-23 10:36:44.911 083 15846.12 550.63 52521.32 88888.00 2024-03-23 10:36:45.411 083 15846.08 550.54 52521.37 88888.00 2024-03-23 10:36:45.911 083 15846.11 550.47 52521.40 88888.00 2024-03-23 10:36:46.411 083 15846.14 550.42 52521.44 88888.00 2024-03-23 10:36:46.911 083 15846.17 550.37 52521.47 88888.00 2024-03-23 10:36:47.411 083 15846.19 550.30 52521.52 88888.00 2024-03-23 10:36:47.911 083 15846.18 550.25 52521.65 88888.00 2024-03-23 10:36:48.411 083 15846.20 550.24 52521.79 88888.00 2024-03-23 10:36:48.911 083 15846.22 550.23 52521.88 88888.00 2024-03-23 10:36:49.411 083 15846.26 550.25 52521.94 88888.00 2024-03-23 10:36:49.911 083 15846.29 550.21 52521.97 88888.00 2024-03-23 10:36:50.411 083 15846.32 550.23 52521.97 88888.00 2024-03-23 10:36:50.911 083 15846.31 550.28 52522.01 88888.00 2024-03-23 10:36:51.411 083 15846.34 550.24 52522.10 88888.00 2024-03-23 10:36:51.911 083 15846.35 550.18 52522.16 88888.00 2024-03-23 10:36:52.411 083 15846.36 550.06 52522.17 88888.00 2024-03-23 10:36:52.911 083 15846.43 549.98 52522.23 88888.00 2024-03-23 10:36:53.411 083 15846.54 549.88 52522.23 88888.00 2024-03-23 10:36:53.911 083 15846.64 549.80 52522.21 88888.00 2024-03-23 10:36:54.411 083 15846.70 549.70 52522.21 88888.00 2024-03-23 10:36:54.911 083 15846.73 549.59 52522.16 88888.00 2024-03-23 10:36:55.411 083 15846.79 549.55 52522.19 88888.00 2024-03-23 10:36:55.911 083 15846.88 549.60 52522.21 88888.00 2024-03-23 10:36:56.411 083 15847.02 549.59 52522.23 88888.00 2024-03-23 10:36:56.911 083 15847.17 549.54 52522.29 88888.00 2024-03-23 10:36:57.411 083 15847.20 549.45 52522.33 88888.00 2024-03-23 10:36:57.911 083 15847.30 549.33 52522.39 88888.00 2024-03-23 10:36:58.411 083 15847.46 549.24 52522.55 88888.00 2024-03-23 10:36:58.911 083 15847.58 549.19 52522.59 88888.00 2024-03-23 10:36:59.411 083 15847.73 549.18 52522.66 88888.00 2024-03-23 10:36:59.911 083 15847.91 549.21 52522.75 88888.00 2024-03-23 10:37:00.911 083 15848.15 549.28 52522.78 88888.00 2024-03-23 10:37:01.411 083 15848.19 549.27 52522.90 88888.00 2024-03-23 10:37:01.911 083 15848.36 549.29 52523.01 88888.00 2024-03-23 10:37:02.411 083 15848.48 549.30 52523.06 88888.00 2024-03-23 10:37:02.911 083 15848.58 549.33 52523.16 88888.00 2024-03-23 10:37:03.411 083 15848.71 549.37 52523.29 88888.00 2024-03-23 10:37:03.911 083 15848.81 549.38 52523.41 88888.00 2024-03-23 10:37:04.411 083 15848.94 549.46 52523.43 88888.00 2024-03-23 10:37:04.911 083 15849.02 549.54 52523.50 88888.00 2024-03-23 10:37:05.411 083 15849.01 549.54 52523.66 88888.00 2024-03-23 10:37:05.911 083 15849.03 549.55 52523.77 88888.00 2024-03-23 10:37:06.411 083 15849.03 549.54 52523.90 88888.00 2024-03-23 10:37:06.911 083 15848.93 549.47 52524.07 88888.00 2024-03-23 10:37:07.411 083 15848.83 549.37 52524.25 88888.00 2024-03-23 10:37:07.911 083 15848.74 549.34 52524.36 88888.00 2024-03-23 10:37:08.411 083 15848.71 549.32 52524.49 88888.00 2024-03-23 10:37:08.911 083 15848.60 549.29 52524.59 88888.00 2024-03-23 10:37:09.411 083 15848.61 549.28 52524.74 88888.00 2024-03-23 10:37:09.911 083 15848.63 549.21 52524.87 88888.00 2024-03-23 10:37:10.411 083 15848.60 549.07 52525.02 88888.00 2024-03-23 10:37:10.911 083 15848.60 548.97 52525.15 88888.00 2024-03-23 10:37:11.411 083 15848.63 548.85 52525.26 88888.00 2024-03-23 10:37:11.911 083 15848.62 548.76 52525.37 88888.00 2024-03-23 10:37:12.411 083 15848.51 548.66 52525.48 88888.00 2024-03-23 10:37:12.911 083 15848.40 548.52 52525.64 88888.00 2024-03-23 10:37:13.411 083 15848.38 548.37 52525.77 88888.00 2024-03-23 10:37:14.411 083 15848.33 548.09 52526.01 88888.00 2024-03-23 10:37:14.911 083 15848.25 547.99 52526.05 88888.00 2024-03-23 10:37:15.411 083 15848.25 547.89 52526.18 88888.00 2024-03-23 10:37:15.911 083 15848.27 547.78 52526.32 88888.00 2024-03-23 10:37:16.411 083 15848.26 547.72 52526.44 88888.00 2024-03-23 10:37:16.911 083 15848.30 547.63 52526.49 88888.00 2024-03-23 10:37:17.411 083 15848.33 547.56 52526.53 88888.00 2024-03-23 10:37:17.911 083 15848.40 547.47 52526.62 88888.00 2024-03-23 10:37:18.411 083 15848.46 547.45 52526.71 88888.00 2024-03-23 10:37:18.911 083 15848.43 547.43 52526.79 88888.00 2024-03-23 10:37:19.411 083 15848.49 547.47 52526.84 88888.00 2024-03-23 10:37:19.911 083 15848.63 547.52 52526.92 88888.00 2024-03-23 10:37:20.411 083 15848.75 547.59 52526.96 88888.00 2024-03-23 10:37:20.911 083 15848.90 547.76 52527.01 88888.00 2024-03-23 10:37:21.411 083 15848.96 547.88 52527.11 88888.00 2024-03-23 10:37:21.911 083 15849.06 547.98 52527.12 88888.00 2024-03-23 10:37:22.411 083 15849.12 548.04 52527.16 88888.00 2024-03-23 10:37:22.911 083 15849.18 548.06 52527.20 88888.00 2024-03-23 10:37:23.411 083 15849.19 548.09 52527.25 88888.00 2024-03-23 10:37:24.411 083 15849.07 548.11 52527.52 88888.00 2024-03-23 10:37:24.911 083 15849.02 548.16 52527.69 88888.00 2024-03-23 10:37:25.411 083 15849.01 548.15 52527.86 88888.00 2024-03-23 10:37:25.911 083 15848.99 548.20 52527.93 88888.00 2024-03-23 10:37:26.411 083 15848.94 548.26 52528.01 88888.00 2024-03-23 10:37:26.911 083 15848.92 548.30 52528.15 88888.00 2024-03-23 10:37:27.411 083 15848.82 548.30 52528.28 88888.00 2024-03-23 10:37:27.911 083 15848.75 548.29 52528.44 88888.00 2024-03-23 10:37:28.411 083 15848.70 548.30 52528.58 88888.00 2024-03-23 10:37:28.911 083 15848.63 548.31 52528.72 88888.00 2024-03-23 10:37:29.411 083 15848.57 548.28 52528.85 88888.00 2024-03-23 10:37:29.911 083 15848.56 548.22 52529.04 88888.00 2024-03-23 10:37:30.411 083 15848.48 548.21 52529.20 88888.00 2024-03-23 10:37:30.911 083 15848.52 548.26 52529.31 88888.00 2024-03-23 10:37:31.411 083 15848.56 548.31 52529.48 88888.00 2024-03-23 10:37:31.911 083 15848.56 548.34 52529.61 88888.00 2024-03-23 10:37:32.411 083 15848.56 548.42 52529.76 88888.00 2024-03-23 10:37:32.911 083 15848.60 548.51 52529.95 88888.00 2024-03-23 10:37:33.411 083 15848.65 548.58 52530.12 88888.00 2024-03-23 10:37:33.911 083 15848.72 548.67 52530.24 88888.00 2024-03-23 10:37:34.411 083 15848.80 548.75 52530.40 88888.00 2024-03-23 10:37:34.911 083 15848.81 548.81 52530.49 88888.00 2024-03-23 10:37:35.411 083 15848.74 548.78 52530.65 88888.00 2024-03-23 10:37:35.911 083 15848.72 548.76 52530.83 88888.00 2024-03-23 10:37:36.411 083 15848.63 548.74 52530.88 88888.00 2024-03-23 10:37:36.911 083 15848.53 548.73 52530.96 88888.00 2024-03-23 10:37:37.411 083 15848.53 548.76 52531.10 88888.00 2024-03-23 10:37:37.911 083 15848.56 548.82 52531.16 88888.00 2024-03-23 10:37:38.411 083 15848.51 548.91 52531.29 88888.00 2024-03-23 10:37:38.911 083 15848.39 548.97 52531.40 88888.00 2024-03-23 10:37:39.411 083 15848.39 549.00 52531.54 88888.00 2024-03-23 10:37:39.911 083 15848.30 549.04 52531.64 88888.00 2024-03-23 10:37:40.411 083 15848.18 549.09 52531.80 88888.00 2024-03-23 10:37:40.911 083 15848.15 549.07 52531.87 88888.00 2024-03-23 10:37:41.411 083 15848.17 549.17 52531.86 88888.00 2024-03-23 10:37:41.911 083 15848.15 549.30 52532.01 88888.00 2024-03-23 10:37:42.411 083 15848.18 549.42 52532.13 88888.00 2024-03-23 10:37:42.911 083 15848.19 549.51 52532.28 88888.00 2024-03-23 10:37:43.411 083 15848.16 549.51 52532.46 88888.00 2024-03-23 10:37:43.911 083 15848.09 549.46 52532.50 88888.00 2024-03-23 10:37:44.411 083 15848.08 549.49 52532.55 88888.00 2024-03-23 10:37:44.911 083 15848.03 549.56 52532.67 88888.00 2024-03-23 10:37:45.411 083 15847.94 549.56 52532.83 88888.00 2024-03-23 10:37:45.911 083 15847.91 549.43 52532.96 88888.00 2024-03-23 10:37:46.411 083 15847.89 549.33 52533.11 88888.00 2024-03-23 10:37:46.911 083 15847.91 549.28 52533.26 88888.00 2024-03-23 10:37:47.411 083 15847.97 549.26 52533.44 88888.00 2024-03-23 10:37:47.911 083 15847.90 549.17 52533.56 88888.00 2024-03-23 10:37:48.411 083 15847.81 549.08 52533.71 88888.00 2024-03-23 10:37:48.911 083 15847.79 548.97 52533.79 88888.00 2024-03-23 10:37:49.411 083 15847.79 548.82 52533.84 88888.00 2024-03-23 10:37:49.911 083 15847.83 548.81 52533.94 88888.00 2024-03-23 10:37:50.411 083 15847.93 548.81 52534.02 88888.00 2024-03-23 10:37:50.911 083 15847.94 548.73 52534.12 88888.00 2024-03-23 10:37:51.411 083 15847.91 548.69 52534.25 88888.00 2024-03-23 10:37:51.911 083 15847.85 548.66 52534.36 88888.00 2024-03-23 10:37:52.411 083 15847.82 548.57 52534.46 88888.00 2024-03-23 10:37:52.911 083 15847.79 548.48 52534.49 88888.00 2024-03-23 10:37:53.411 083 15847.82 548.41 52534.60 88888.00 2024-03-23 10:37:53.911 083 15847.87 548.41 52534.69 88888.00 2024-03-23 10:37:54.411 083 15847.94 548.48 52534.72 88888.00 2024-03-23 10:37:54.911 083 15847.97 548.51 52534.85 88888.00 2024-03-23 10:37:55.411 083 15848.00 548.47 52534.97 88888.00 2024-03-23 10:37:55.911 083 15847.88 548.45 52535.04 88888.00 2024-03-23 10:37:56.411 083 15847.80 548.42 52535.15 88888.00 2024-03-23 10:37:56.911 083 15847.80 548.45 52535.31 88888.00 2024-03-23 10:37:57.411 083 15847.84 548.58 52535.38 88888.00 2024-03-23 10:37:57.911 083 15847.93 548.75 52535.37 88888.00 2024-03-23 10:37:58.411 083 15847.92 548.87 52535.41 88888.00 2024-03-23 10:37:58.911 083 15847.88 548.94 52535.43 88888.00 2024-03-23 10:37:59.411 083 15847.82 549.03 52535.45 88888.00 2024-03-23 10:37:59.911 083 15847.82 549.15 52535.52 88888.00 2024-03-23 10:38:00.411 083 15847.83 549.29 52535.67 88888.00 2024-03-23 10:38:00.911 083 15847.80 549.45 52535.79 88888.00 2024-03-23 10:38:01.411 083 15847.69 549.54 52535.85 88888.00 2024-03-23 10:38:01.911 083 15847.61 549.62 52535.92 88888.00 2024-03-23 10:38:02.411 083 15847.48 549.71 52536.09 88888.00 2024-03-23 10:38:02.911 083 15847.33 549.81 52536.25 88888.00 2024-03-23 10:38:03.411 083 15847.17 549.88 52536.38 88888.00 2024-03-23 10:38:03.911 083 15846.95 549.94 52536.56 88888.00 2024-03-23 10:38:04.411 083 15846.79 550.05 52536.75 88888.00 2024-03-23 10:38:04.911 083 15846.71 550.12 52536.80 88888.00 2024-03-23 10:38:05.411 083 15846.64 550.20 52536.95 88888.00 2024-03-23 10:38:05.911 083 15846.59 550.18 52537.07 88888.00 2024-03-23 10:38:06.411 083 15846.61 550.28 52537.15 88888.00 2024-03-23 10:38:06.911 083 15846.64 550.34 52537.25 88888.00 2024-03-23 10:38:07.411 083 15846.62 550.41 52537.37 88888.00 2024-03-23 10:38:07.911 083 15846.59 550.46 52537.44 88888.00 2024-03-23 10:38:08.411 083 15846.64 550.53 52537.52 88888.00 2024-03-23 10:38:08.911 083 15846.68 550.62 52537.52 88888.00 2024-03-23 10:38:09.411 083 15846.71 550.71 52537.56 88888.00 2024-03-23 10:38:09.911 083 15846.76 550.85 52537.57 88888.00 2024-03-23 10:38:10.411 083 15846.76 551.06 52537.59 88888.00 2024-03-23 10:38:10.911 083 15846.72 551.16 52537.68 88888.00 2024-03-23 10:38:11.411 083 15846.71 551.19 52537.74 88888.00 2024-03-23 10:38:11.911 083 15846.68 551.23 52537.78 88888.00 2024-03-23 10:38:12.411 083 15846.71 551.26 52537.81 88888.00 2024-03-23 10:38:12.911 083 15846.70 551.25 52537.83 88888.00 2024-03-23 10:38:13.411 083 15846.64 551.27 52537.95 88888.00 2024-03-23 10:38:13.911 083 15846.57 551.27 52538.02 88888.00 2024-03-23 10:38:14.411 083 15846.47 551.27 52538.10 88888.00 2024-03-23 10:38:14.911 083 15846.35 551.25 52538.21 88888.00 2024-03-23 10:38:15.911 083 15846.11 551.16 52538.33 88888.00 2024-03-23 10:38:16.411 083 15846.02 551.17 52538.40 88888.00 2024-03-23 10:38:16.911 083 15845.99 551.20 52538.46 88888.00 2024-03-23 10:38:17.411 083 15846.02 551.31 52538.49 88888.00 2024-03-23 10:38:17.911 083 15845.99 551.39 52538.55 88888.00 2024-03-23 10:38:18.411 083 15845.96 551.46 52538.55 88888.00 2024-03-23 10:38:18.911 083 15845.90 551.50 52538.47 88888.00 2024-03-23 10:38:19.411 083 15845.81 551.53 52538.34 88888.00 2024-03-23 10:38:19.911 083 15845.77 551.60 52538.34 88888.00 2024-03-23 10:38:20.411 083 15845.70 551.65 52538.38 88888.00 2024-03-23 10:38:20.911 083 15845.74 551.72 52538.47 88888.00 2024-03-23 10:38:21.411 083 15845.72 551.78 52538.49 88888.00 2024-03-23 10:38:21.911 083 15845.72 551.80 52538.57 88888.00 2024-03-23 10:38:22.411 083 15845.70 551.76 52538.63 88888.00 2024-03-23 10:38:22.911 083 15845.70 551.74 52538.67 88888.00 2024-03-23 10:38:23.411 083 15845.61 551.71 52538.72 88888.00 2024-03-23 10:38:23.911 083 15845.55 551.74 52538.70 88888.00 2024-03-23 10:38:24.411 083 15845.62 551.79 52538.70 88888.00 2024-03-23 10:38:24.911 083 15845.62 551.84 52538.71 88888.00 2024-03-23 10:38:25.911 083 15845.73 551.94 52538.74 88888.00 2024-03-23 10:38:26.411 083 15845.79 551.98 52538.74 88888.00 2024-03-23 10:38:26.911 083 15845.83 552.03 52538.67 88888.00 2024-03-23 10:38:27.411 083 15845.94 552.09 52538.68 88888.00 2024-03-23 10:38:27.911 083 15846.01 552.10 52538.75 88888.00 2024-03-23 10:38:28.411 083 15846.08 552.15 52538.83 88888.00 2024-03-23 10:38:28.911 083 15846.14 552.29 52538.79 88888.00 2024-03-23 10:38:29.411 083 15846.19 552.44 52538.70 88888.00 2024-03-23 10:38:29.911 083 15846.27 552.52 52538.61 88888.00 2024-03-23 10:38:30.411 083 15846.41 552.54 52538.58 88888.00 2024-03-23 10:38:30.911 083 15846.48 552.58 52538.68 88888.00 2024-03-23 10:38:31.411 083 15846.56 552.62 52538.70 88888.00 2024-03-23 10:38:31.911 083 15846.59 552.64 52538.74 88888.00 2024-03-23 10:38:32.411 083 15846.68 552.67 52538.79 88888.00 2024-03-23 10:38:32.911 083 15846.76 552.73 52538.83 88888.00 2024-03-23 10:38:33.411 083 15846.82 552.81 52538.81 88888.00 2024-03-23 10:38:33.911 083 15846.92 552.96 52538.81 88888.00 2024-03-23 10:38:34.411 083 15846.92 553.04 52538.86 88888.00 2024-03-23 10:38:34.911 083 15846.93 553.07 52538.88 88888.00 2024-03-23 10:38:35.911 083 15847.02 553.14 52538.94 88888.00 2024-03-23 10:38:36.411 083 15847.08 553.19 52538.95 88888.00 2024-03-23 10:38:36.911 083 15847.17 553.34 52538.99 88888.00 2024-03-23 10:38:37.411 083 15847.24 553.48 52539.07 88888.00 2024-03-23 10:38:37.911 083 15847.31 553.60 52539.07 88888.00 2024-03-23 10:38:38.411 083 15847.33 553.73 52539.06 88888.00 2024-03-23 10:38:38.911 083 15847.34 553.88 52539.08 88888.00 2024-03-23 10:38:39.411 083 15847.39 553.94 52539.11 88888.00 2024-03-23 10:38:39.911 083 15847.42 553.96 52539.20 88888.00 2024-03-23 10:38:40.411 083 15847.45 554.03 52539.24 88888.00 2024-03-23 10:38:40.911 083 15847.51 554.13 52539.29 88888.00 2024-03-23 10:38:41.411 083 15847.55 554.22 52539.38 88888.00 2024-03-23 10:38:41.911 083 15847.62 554.27 52539.44 88888.00 2024-03-23 10:38:42.411 083 15847.60 554.33 52539.53 88888.00 2024-03-23 10:38:42.911 083 15847.61 554.29 52539.62 88888.00 2024-03-23 10:38:43.411 083 15847.61 554.25 52539.71 88888.00 2024-03-23 10:38:43.911 083 15847.65 554.23 52539.74 88888.00 2024-03-23 10:38:44.411 083 15847.66 554.28 52539.80 88888.00 2024-03-23 10:38:44.911 083 15847.71 554.37 52539.84 88888.00 2024-03-23 10:38:45.911 083 15847.90 554.53 52539.90 88888.00 2024-03-23 10:38:46.411 083 15848.00 554.57 52539.89 88888.00 2024-03-23 10:38:46.911 083 15848.12 554.61 52539.89 88888.00 2024-03-23 10:38:47.411 083 15848.22 554.61 52539.88 88888.00 2024-03-23 10:38:47.911 083 15848.26 554.61 52539.86 88888.00 2024-03-23 10:38:48.411 083 15848.31 554.62 52539.86 88888.00 2024-03-23 10:38:48.911 083 15848.40 554.61 52539.88 88888.00 2024-03-23 10:38:49.411 083 15848.47 554.57 52539.86 88888.00 2024-03-23 10:38:49.911 083 15848.57 554.56 52539.92 88888.00 2024-03-23 10:38:50.411 083 15848.69 554.52 52539.97 88888.00 2024-03-23 10:38:50.911 083 15848.84 554.54 52540.03 88888.00 2024-03-23 10:38:51.411 083 15848.92 554.56 52540.00 88888.00 2024-03-23 10:38:51.911 083 15849.03 554.59 52540.01 88888.00 2024-03-23 10:38:52.411 083 15849.15 554.62 52540.08 88888.00 2024-03-23 10:38:52.911 083 15849.28 554.59 52540.11 88888.00 2024-03-23 10:38:53.411 083 15849.41 554.51 52540.12 88888.00 2024-03-23 10:38:53.911 083 15849.54 554.47 52540.14 88888.00 2024-03-23 10:38:54.411 083 15849.70 554.43 52540.22 88888.00 2024-03-23 10:38:54.911 083 15849.90 554.42 52540.32 88888.00 2024-03-23 10:38:55.411 083 15850.08 554.40 52540.40 88888.00 2024-03-23 10:38:55.911 083 15850.25 554.43 52540.51 88888.00 2024-03-23 10:38:56.411 083 15850.46 554.47 52540.51 88888.00 2024-03-23 10:38:56.911 083 15850.64 554.54 52540.49 88888.00 2024-03-23 10:38:57.411 083 15850.79 554.59 52540.55 88888.00 2024-03-23 10:38:57.911 083 15850.96 554.57 52540.59 88888.00 2024-03-23 10:38:58.411 083 15851.09 554.54 52540.67 88888.00 2024-03-23 10:38:58.911 083 15851.22 554.51 52540.76 88888.00 2024-03-23 10:38:59.411 083 15851.34 554.51 52540.81 88888.00 2024-03-23 10:38:59.911 083 15851.47 554.54 52540.83 88888.00 2024-03-23 10:39:00.411 083 15851.59 554.59 52540.92 88888.00 2024-03-23 10:39:00.911 083 15851.77 554.61 52541.05 88888.00 2024-03-23 10:39:01.411 083 15851.87 554.61 52541.19 88888.00 2024-03-23 10:39:01.911 083 15852.03 554.62 52541.20 88888.00 2024-03-23 10:39:02.411 083 15852.16 554.65 52541.18 88888.00 2024-03-23 10:39:02.911 083 15852.30 554.70 52541.23 88888.00 2024-03-23 10:39:03.411 083 15852.49 554.69 52541.26 88888.00 2024-03-23 10:39:03.911 083 15852.62 554.72 52541.35 88888.00 2024-03-23 10:39:04.411 083 15852.69 554.77 52541.37 88888.00 2024-03-23 10:39:04.911 083 15852.72 554.73 52541.48 88888.00 2024-03-23 10:39:05.411 083 15852.79 554.68 52541.65 88888.00 2024-03-23 10:39:05.912 083 15852.85 554.63 52541.74 88888.00 2024-03-23 10:39:06.412 083 15852.91 554.61 52541.83 88888.00 2024-03-23 10:39:06.912 083 15852.97 554.61 52541.91 88888.00 2024-03-23 10:39:07.412 083 15853.01 554.61 52542.00 88888.00 2024-03-23 10:39:07.912 083 15853.06 554.59 52542.03 88888.00 2024-03-23 10:39:08.412 083 15853.06 554.53 52542.09 88888.00 2024-03-23 10:39:08.912 083 15853.06 554.55 52542.11 88888.00 2024-03-23 10:39:09.412 083 15853.14 554.59 52542.14 88888.00 2024-03-23 10:39:09.912 083 15853.24 554.61 52542.15 88888.00 2024-03-23 10:39:10.412 083 15853.35 554.64 52542.20 88888.00 2024-03-23 10:39:10.912 083 15853.49 554.68 52542.20 88888.00 2024-03-23 10:39:11.412 083 15853.58 554.70 52542.28 88888.00 2024-03-23 10:39:11.912 083 15853.63 554.70 52542.38 88888.00 2024-03-23 10:39:12.412 083 15853.71 554.73 52542.41 88888.00 2024-03-23 10:39:12.912 083 15853.88 554.76 52542.41 88888.00 2024-03-23 10:39:13.412 083 15854.08 554.80 52542.51 88888.00 2024-03-23 10:39:13.912 083 15854.25 554.87 52542.47 88888.00 2024-03-23 10:39:14.412 083 15854.43 554.92 52542.41 88888.00 2024-03-23 10:39:14.912 083 15854.54 555.00 52542.41 88888.00 2024-03-23 10:39:15.412 083 15854.69 555.09 52542.46 88888.00 2024-03-23 10:39:15.912 083 15854.80 555.26 52542.50 88888.00 2024-03-23 10:39:16.412 083 15854.89 555.41 52542.52 88888.00 2024-03-23 10:39:16.912 083 15855.07 555.48 52542.56 88888.00 2024-03-23 10:39:17.412 083 15855.26 555.55 52542.60 88888.00 2024-03-23 10:39:17.912 083 15855.40 555.65 52542.60 88888.00 2024-03-23 10:39:18.412 083 15855.53 555.73 52542.57 88888.00 2024-03-23 10:39:18.912 083 15855.67 555.75 52542.65 88888.00 2024-03-23 10:39:19.412 083 15855.79 555.78 52542.72 88888.00 2024-03-23 10:39:19.912 083 15855.88 555.82 52542.71 88888.00 2024-03-23 10:39:20.412 083 15855.97 555.83 52542.74 88888.00 2024-03-23 10:39:20.912 083 15856.08 555.81 52542.82 88888.00 2024-03-23 10:39:21.412 083 15856.24 555.80 52542.90 88888.00 2024-03-23 10:39:21.912 083 15856.42 555.80 52542.96 88888.00 2024-03-23 10:39:22.412 083 15856.56 555.76 52543.04 88888.00 2024-03-23 10:39:22.912 083 15856.67 555.74 52543.17 88888.00 2024-03-23 10:39:23.412 083 15856.77 555.72 52543.22 88888.00 2024-03-23 10:39:23.912 083 15856.86 555.67 52543.27 88888.00 2024-03-23 10:39:24.412 083 15857.01 555.67 52543.33 88888.00 2024-03-23 10:39:24.912 083 15857.15 555.65 52543.34 88888.00 2024-03-23 10:39:25.412 083 15857.26 555.60 52543.39 88888.00 2024-03-23 10:39:25.912 083 15857.35 555.60 52543.43 88888.00 2024-03-23 10:39:26.412 083 15857.47 555.60 52543.49 88888.00 2024-03-23 10:39:26.912 083 15857.60 555.60 52543.57 88888.00 2024-03-23 10:39:27.412 083 15857.78 555.56 52543.67 88888.00 2024-03-23 10:39:27.912 083 15857.91 555.56 52543.76 88888.00 2024-03-23 10:39:28.412 083 15858.05 555.61 52543.86 88888.00 2024-03-23 10:39:28.912 083 15858.18 555.57 52543.82 88888.00 2024-03-23 10:39:29.412 083 15858.29 555.55 52543.93 88888.00 2024-03-23 10:39:29.912 083 15858.38 555.60 52544.02 88888.00 2024-03-23 10:39:30.412 083 15858.42 555.67 52544.04 88888.00 2024-03-23 10:39:30.912 083 15858.50 555.74 52544.12 88888.00 2024-03-23 10:39:31.412 083 15858.60 555.80 52544.19 88888.00 2024-03-23 10:39:31.912 083 15858.74 555.85 52544.28 88888.00 2024-03-23 10:39:32.412 083 15858.86 555.90 52544.42 88888.00 2024-03-23 10:39:32.912 083 15858.94 556.01 52544.55 88888.00 2024-03-23 10:39:33.412 083 15859.11 556.15 52544.59 88888.00 2024-03-23 10:39:33.912 083 15859.23 556.30 52544.65 88888.00 2024-03-23 10:39:34.412 083 15859.34 556.42 52544.75 88888.00 2024-03-23 10:39:34.912 083 15859.47 556.51 52544.82 88888.00 2024-03-23 10:39:35.412 083 15859.64 556.60 52544.88 88888.00 2024-03-23 10:39:35.912 083 15859.74 556.68 52544.95 88888.00 2024-03-23 10:39:36.412 083 15859.84 556.77 52545.05 88888.00 2024-03-23 10:39:36.912 083 15859.90 556.85 52545.17 88888.00 2024-03-23 10:39:37.412 083 15859.97 556.90 52545.23 88888.00 2024-03-23 10:39:37.912 083 15859.95 556.95 52545.35 88888.00 2024-03-23 10:39:38.412 083 15860.00 556.98 52545.51 88888.00 2024-03-23 10:39:38.912 083 15860.04 557.03 52545.64 88888.00 2024-03-23 10:39:39.412 083 15860.09 557.11 52545.73 88888.00 2024-03-23 10:39:39.912 083 15860.17 557.21 52545.79 88888.00 2024-03-23 10:39:40.412 083 15860.27 557.31 52545.79 88888.00 2024-03-23 10:39:40.912 083 15860.28 557.42 52545.79 88888.00 2024-03-23 10:39:41.412 083 15860.32 557.49 52545.77 88888.00 2024-03-23 10:39:41.912 083 15860.44 557.59 52545.75 88888.00 2024-03-23 10:39:42.412 083 15860.51 557.59 52545.79 88888.00 2024-03-23 10:39:42.912 083 15860.56 557.60 52545.83 88888.00 2024-03-23 10:39:43.912 083 15860.80 557.75 52545.93 88888.00 2024-03-23 10:39:44.412 083 15860.87 557.84 52545.99 88888.00 2024-03-23 10:39:44.912 083 15860.90 557.91 52546.06 88888.00 2024-03-23 10:39:45.412 083 15861.01 557.94 52546.11 88888.00 2024-03-23 10:39:45.912 083 15861.15 558.05 52546.11 88888.00 2024-03-23 10:39:46.412 083 15861.26 558.13 52546.05 88888.00 2024-03-23 10:39:46.912 083 15861.33 558.18 52546.14 88888.00 2024-03-23 10:39:47.412 083 15861.42 558.20 52546.22 88888.00 2024-03-23 10:39:47.912 083 15861.47 558.17 52546.30 88888.00 2024-03-23 10:39:48.412 083 15861.50 558.23 52546.41 88888.00 2024-03-23 10:39:48.912 083 15861.49 558.25 52546.52 88888.00 2024-03-23 10:39:49.412 083 15861.49 558.28 52546.64 88888.00 2024-03-23 10:39:49.912 083 15861.54 558.34 52546.80 88888.00 2024-03-23 10:39:50.412 083 15861.57 558.42 52546.94 88888.00 2024-03-23 10:39:50.912 083 15861.54 558.51 52547.00 88888.00 2024-03-23 10:39:51.412 083 15861.55 558.58 52547.08 88888.00 2024-03-23 10:39:51.912 083 15861.62 558.68 52547.16 88888.00 2024-03-23 10:39:52.412 083 15861.63 558.77 52547.19 88888.00 2024-03-23 10:39:52.912 083 15861.71 558.87 52547.20 88888.00 2024-03-23 10:39:53.412 083 15861.72 559.02 52547.24 88888.00 2024-03-23 10:39:53.912 083 15861.69 559.15 52547.30 88888.00 2024-03-23 10:39:54.412 083 15861.74 559.27 52547.40 88888.00 2024-03-23 10:39:54.912 083 15861.81 559.32 52547.51 88888.00 2024-03-23 10:39:55.412 083 15861.80 559.37 52547.62 88888.00 2024-03-23 10:39:55.912 083 15861.82 559.39 52547.71 88888.00 2024-03-23 10:39:56.412 083 15861.84 559.44 52547.79 88888.00 2024-03-23 10:39:57.412 083 15861.83 559.50 52547.98 88888.00 2024-03-23 10:39:57.912 083 15861.90 559.58 52548.03 88888.00 2024-03-23 10:39:58.412 083 15861.91 559.65 52548.15 88888.00 2024-03-23 10:39:58.912 083 15861.85 559.70 52548.19 88888.00 2024-03-23 10:39:59.412 083 15861.87 559.78 52548.20 88888.00 2024-03-23 10:39:59.912 083 15861.90 559.86 52548.24 88888.00 2024-03-23 10:40:00.412 083 15861.95 559.92 52548.28 88888.00 2024-03-23 10:40:00.912 083 15861.98 559.99 52548.28 88888.00 2024-03-23 10:40:01.412 083 15862.11 560.08 52548.34 88888.00 2024-03-23 10:40:01.912 083 15862.17 560.14 52548.38 88888.00 2024-03-23 10:40:02.412 083 15862.21 560.15 52548.42 88888.00 2024-03-23 10:40:02.912 083 15862.27 560.08 52548.42 88888.00 2024-03-23 10:40:03.412 083 15862.23 560.07 52548.40 88888.00 2024-03-23 10:40:03.912 083 15862.35 560.07 52548.42 88888.00 2024-03-23 10:40:04.412 083 15862.45 560.05 52548.43 88888.00 2024-03-23 10:40:04.912 083 15862.47 560.02 52548.43 88888.00 2024-03-23 10:40:05.412 083 15862.57 559.98 52548.40 88888.00 2024-03-23 10:40:05.912 083 15862.66 559.95 52548.37 88888.00 2024-03-23 10:40:06.412 083 15862.76 559.96 52548.30 88888.00 2024-03-23 10:40:06.912 083 15862.83 559.92 52548.29 88888.00 2024-03-23 10:40:07.412 083 15862.92 559.91 52548.28 88888.00 2024-03-23 10:40:07.912 083 15863.02 559.93 52548.26 88888.00 2024-03-23 10:40:08.412 083 15863.10 559.92 52548.20 88888.00 2024-03-23 10:40:08.912 083 15863.23 559.90 52548.16 88888.00 2024-03-23 10:40:09.412 083 15863.32 559.81 52548.14 88888.00 2024-03-23 10:40:09.912 083 15863.43 559.71 52548.16 88888.00 2024-03-23 10:40:10.412 083 15863.56 559.62 52548.16 88888.00 2024-03-23 10:40:10.912 083 15863.66 559.54 52548.13 88888.00 2024-03-23 10:40:11.412 083 15863.75 559.44 52548.15 88888.00 2024-03-23 10:40:11.912 083 15863.84 559.38 52548.09 88888.00 2024-03-23 10:40:12.412 083 15864.00 559.40 52548.03 88888.00 2024-03-23 10:40:12.912 083 15864.11 559.44 52547.99 88888.00 2024-03-23 10:40:13.412 083 15864.25 559.50 52547.94 88888.00 2024-03-23 10:40:13.912 083 15864.35 559.55 52547.91 88888.00 2024-03-23 10:40:14.412 083 15864.48 559.57 52547.89 88888.00 2024-03-23 10:40:14.912 083 15864.55 559.52 52547.98 88888.00 2024-03-23 10:40:15.412 083 15864.61 559.47 52548.00 88888.00 2024-03-23 10:40:15.912 083 15864.62 559.45 52548.03 88888.00 2024-03-23 10:40:16.412 083 15864.70 559.38 52548.14 88888.00 2024-03-23 10:40:16.912 083 15864.80 559.38 52548.25 88888.00 2024-03-23 10:40:17.412 083 15864.82 559.36 52548.42 88888.00 2024-03-23 10:40:17.912 083 15864.84 559.37 52548.48 88888.00 2024-03-23 10:40:18.412 083 15864.88 559.34 52548.46 88888.00 2024-03-23 10:40:18.912 083 15864.85 559.37 52548.55 88888.00 2024-03-23 10:40:19.412 083 15864.78 559.47 52548.68 88888.00 2024-03-23 10:40:19.912 083 15864.67 559.58 52548.86 88888.00 2024-03-23 10:40:20.412 083 15864.61 559.73 52549.01 88888.00 2024-03-23 10:40:20.912 083 15864.48 559.82 52549.18 88888.00 2024-03-23 10:40:21.412 083 15864.42 559.83 52549.37 88888.00 2024-03-23 10:40:21.912 083 15864.36 559.80 52549.58 88888.00 2024-03-23 10:40:22.412 083 15864.27 559.78 52549.77 88888.00 2024-03-23 10:40:22.912 083 15864.24 559.75 52549.91 88888.00 2024-03-23 10:40:23.412 083 15864.24 559.76 52550.05 88888.00 2024-03-23 10:40:23.912 083 15864.20 559.78 52550.19 88888.00 2024-03-23 10:40:24.412 083 15864.24 559.75 52550.35 88888.00 2024-03-23 10:40:24.912 083 15864.22 559.79 52550.47 88888.00 2024-03-23 10:40:25.412 083 15864.19 559.81 52550.56 88888.00 2024-03-23 10:40:25.912 083 15864.21 559.87 52550.65 88888.00 2024-03-23 10:40:26.412 083 15864.17 559.84 52550.75 88888.00 2024-03-23 10:40:26.912 083 15864.11 559.81 52550.88 88888.00 2024-03-23 10:40:27.412 083 15864.10 559.81 52550.98 88888.00 2024-03-23 10:40:27.912 083 15864.10 559.74 52551.01 88888.00 2024-03-23 10:40:28.412 083 15864.12 559.75 52551.10 88888.00 2024-03-23 10:40:28.912 083 15864.16 559.74 52551.18 88888.00 2024-03-23 10:40:29.412 083 15864.17 559.74 52551.22 88888.00 2024-03-23 10:40:29.912 083 15864.15 559.80 52551.29 88888.00 2024-03-23 10:40:30.412 083 15864.09 559.76 52551.30 88888.00 2024-03-23 10:40:30.912 083 15864.15 559.74 52551.23 88888.00 2024-03-23 10:40:31.412 083 15864.26 559.70 52551.21 88888.00 2024-03-23 10:40:31.912 083 15864.33 559.69 52551.22 88888.00 2024-03-23 10:40:32.412 083 15864.44 559.66 52551.29 88888.00 2024-03-23 10:40:32.912 083 15864.48 559.63 52551.36 88888.00 2024-03-23 10:40:33.412 083 15864.49 559.61 52551.36 88888.00 2024-03-23 10:40:33.912 083 15864.52 559.54 52551.34 88888.00 2024-03-23 10:40:34.412 083 15864.53 559.48 52551.38 88888.00 2024-03-23 10:40:34.912 083 15864.53 559.40 52551.36 88888.00 2024-03-23 10:40:35.412 083 15864.51 559.34 52551.40 88888.00 2024-03-23 10:40:35.912 083 15864.54 559.24 52551.43 88888.00 2024-03-23 10:40:36.412 083 15864.56 559.13 52551.53 88888.00 2024-03-23 10:40:36.912 083 15864.61 559.07 52551.49 88888.00 2024-03-23 10:40:37.412 083 15864.67 559.02 52551.47 88888.00 2024-03-23 10:40:37.912 083 15864.81 558.95 52551.44 88888.00 2024-03-23 10:40:38.412 083 15864.97 558.89 52551.43 88888.00 2024-03-23 10:40:38.912 083 15865.09 558.87 52551.43 88888.00 2024-03-23 10:40:39.412 083 15865.20 558.86 52551.45 88888.00 2024-03-23 10:40:39.912 083 15865.32 558.83 52551.48 88888.00 2024-03-23 10:40:40.412 083 15865.35 558.75 52551.50 88888.00 2024-03-23 10:40:40.912 083 15865.43 558.67 52551.45 88888.00 2024-03-23 10:40:41.412 083 15865.44 558.59 52551.51 88888.00 2024-03-23 10:40:41.912 083 15865.52 558.48 52551.49 88888.00 2024-03-23 10:40:42.412 083 15865.56 558.37 52551.45 88888.00 2024-03-23 10:40:42.912 083 15865.62 558.27 52551.48 88888.00 2024-03-23 10:40:43.412 083 15865.67 558.19 52551.46 88888.00 2024-03-23 10:40:43.912 083 15865.73 558.09 52551.54 88888.00 2024-03-23 10:40:44.412 083 15865.75 557.96 52551.54 88888.00 2024-03-23 10:40:44.912 083 15865.79 557.89 52551.59 88888.00 2024-03-23 10:40:45.412 083 15865.80 557.88 52551.62 88888.00 2024-03-23 10:40:45.912 083 15865.83 557.79 52551.67 88888.00 2024-03-23 10:40:46.412 083 15865.87 557.66 52551.68 88888.00 2024-03-23 10:40:46.912 083 15865.89 557.58 52551.67 88888.00 2024-03-23 10:40:47.412 083 15865.89 557.53 52551.66 88888.00 2024-03-23 10:40:47.912 083 15865.97 557.47 52551.65 88888.00 2024-03-23 10:40:48.412 083 15866.03 557.40 52551.69 88888.00 2024-03-23 10:40:48.912 083 15866.12 557.40 52551.66 88888.00 2024-03-23 10:40:49.412 083 15866.15 557.44 52551.70 88888.00 2024-03-23 10:40:49.912 083 15866.20 557.42 52551.78 88888.00 2024-03-23 10:40:50.412 083 15866.24 557.32 52551.80 88888.00 2024-03-23 10:40:50.912 083 15866.28 557.30 52551.85 88888.00 2024-03-23 10:40:51.412 083 15866.26 557.29 52551.87 88888.00 2024-03-23 10:40:51.912 083 15866.24 557.27 52551.87 88888.00 2024-03-23 10:40:52.412 083 15866.29 557.25 52551.96 88888.00 2024-03-23 10:40:52.912 083 15866.30 557.23 52552.07 88888.00 2024-03-23 10:40:53.412 083 15866.27 557.24 52552.11 88888.00 2024-03-23 10:40:53.912 083 15866.30 557.24 52552.18 88888.00 2024-03-23 10:40:54.412 083 15866.33 557.23 52552.27 88888.00 2024-03-23 10:40:54.912 083 15866.29 557.25 52552.36 88888.00 2024-03-23 10:40:55.412 083 15866.23 557.25 52552.47 88888.00 2024-03-23 10:40:55.912 083 15866.16 557.22 52552.58 88888.00 2024-03-23 10:40:56.412 083 15866.08 557.16 52552.71 88888.00 2024-03-23 10:40:56.912 083 15866.05 557.21 52552.81 88888.00 2024-03-23 10:40:57.412 083 15866.05 557.23 52552.93 88888.00 2024-03-23 10:40:57.912 083 15865.99 557.28 52553.00 88888.00 2024-03-23 10:40:58.912 083 15865.99 557.24 52553.23 88888.00 2024-03-23 10:40:59.412 083 15866.00 557.28 52553.29 88888.00 2024-03-23 10:40:59.912 083 15865.98 557.29 52553.37 88888.00 2024-03-23 10:41:00.412 083 15866.03 557.30 52553.38 88888.00 2024-03-23 10:41:00.912 083 15866.02 557.33 52553.42 88888.00 2024-03-23 10:41:01.412 083 15865.99 557.39 52553.54 88888.00 2024-03-23 10:41:01.912 083 15865.99 557.37 52553.67 88888.00 2024-03-23 10:41:02.412 083 15866.02 557.38 52553.79 88888.00 2024-03-23 10:41:02.912 083 15866.03 557.38 52553.91 88888.00 2024-03-23 10:41:03.412 083 15866.07 557.36 52553.94 88888.00 2024-03-23 10:41:03.912 083 15866.11 557.33 52554.06 88888.00 2024-03-23 10:41:04.412 083 15866.08 557.32 52554.09 88888.00 2024-03-23 10:41:04.912 083 15866.08 557.30 52554.06 88888.00 2024-03-23 10:41:05.412 083 15866.09 557.32 52554.04 88888.00 2024-03-23 10:41:05.912 083 15866.08 557.32 52554.15 88888.00 2024-03-23 10:41:06.412 083 15866.00 557.28 52554.19 88888.00 2024-03-23 10:41:06.912 083 15866.01 557.18 52554.16 88888.00 2024-03-23 10:41:07.412 083 15865.98 557.16 52554.25 88888.00 2024-03-23 10:41:07.912 083 15866.01 557.13 52554.27 88888.00 2024-03-23 10:41:08.412 083 15866.05 557.13 52554.25 88888.00 2024-03-23 10:41:08.912 083 15866.02 557.14 52554.28 88888.00 2024-03-23 10:41:09.412 083 15865.93 557.05 52554.26 88888.00 2024-03-23 10:41:09.912 083 15865.93 556.94 52554.30 88888.00 2024-03-23 10:41:10.412 083 15865.90 556.85 52554.25 88888.00 2024-03-23 10:41:10.912 083 15865.91 556.80 52554.20 88888.00 2024-03-23 10:41:11.412 083 15865.94 556.78 52554.16 88888.00 2024-03-23 10:41:11.912 083 15865.97 556.72 52554.10 88888.00 2024-03-23 10:41:12.412 083 15865.92 556.67 52554.04 88888.00 2024-03-23 10:41:12.912 083 15865.94 556.60 52554.01 88888.00 2024-03-23 10:41:13.412 083 15865.94 556.56 52553.93 88888.00 2024-03-23 10:41:13.912 083 15866.05 556.52 52553.94 88888.00 2024-03-23 10:41:14.412 083 15866.10 556.51 52553.91 88888.00 2024-03-23 10:41:14.912 083 15866.10 556.51 52553.87 88888.00 2024-03-23 10:41:15.412 083 15866.10 556.50 52553.90 88888.00 2024-03-23 10:41:15.912 083 15866.01 556.45 52553.91 88888.00 2024-03-23 10:41:16.412 083 15865.93 556.43 52553.92 88888.00 2024-03-23 10:41:16.912 083 15865.90 556.45 52553.96 88888.00 2024-03-23 10:41:17.412 083 15865.94 556.45 52554.01 88888.00 2024-03-23 10:41:17.912 083 15865.96 556.43 52554.02 88888.00 2024-03-23 10:41:18.912 083 15865.96 556.42 52554.12 88888.00 2024-03-23 10:41:19.412 083 15865.96 556.36 52554.18 88888.00 2024-03-23 10:41:19.912 083 15865.98 556.29 52554.21 88888.00 2024-03-23 10:41:20.412 083 15866.01 556.24 52554.26 88888.00 2024-03-23 10:41:20.912 083 15866.03 556.19 52554.29 88888.00 2024-03-23 10:41:21.412 083 15866.08 556.08 52554.35 88888.00 2024-03-23 10:41:21.912 083 15866.14 556.00 52554.41 88888.00 2024-03-23 10:41:22.412 083 15866.16 555.95 52554.38 88888.00 2024-03-23 10:41:22.912 083 15866.18 555.92 52554.40 88888.00 2024-03-23 10:41:23.412 083 15866.21 555.92 52554.39 88888.00 2024-03-23 10:41:23.912 083 15866.35 555.90 52554.36 88888.00 2024-03-23 10:41:24.412 083 15866.38 555.86 52554.28 88888.00 2024-03-23 10:41:24.912 083 15866.43 555.84 52554.20 88888.00 2024-03-23 10:41:25.412 083 15866.48 555.81 52554.13 88888.00 2024-03-23 10:41:25.912 083 15866.46 555.75 52554.09 88888.00 2024-03-23 10:41:26.412 083 15866.46 555.71 52554.07 88888.00 2024-03-23 10:41:26.912 083 15866.46 555.65 52554.10 88888.00 2024-03-23 10:41:27.412 083 15866.43 555.59 52554.14 88888.00 2024-03-23 10:41:27.912 083 15866.44 555.55 52554.16 88888.00 2024-03-23 10:41:28.412 083 15866.45 555.50 52554.16 88888.00 2024-03-23 10:41:28.912 083 15866.41 555.48 52554.16 88888.00 2024-03-23 10:41:29.412 083 15866.35 555.40 52554.16 88888.00 2024-03-23 10:41:29.912 083 15866.26 555.32 52554.19 88888.00 2024-03-23 10:41:30.412 083 15866.23 555.32 52554.21 88888.00 2024-03-23 10:41:30.912 083 15866.18 555.23 52554.26 88888.00 2024-03-23 10:41:31.412 083 15866.15 555.15 52554.29 88888.00 2024-03-23 10:41:31.912 083 15866.11 555.14 52554.29 88888.00 2024-03-23 10:41:32.412 083 15866.07 555.13 52554.29 88888.00 2024-03-23 10:41:32.912 083 15866.09 555.14 52554.28 88888.00 2024-03-23 10:41:33.412 083 15866.11 555.12 52554.28 88888.00 2024-03-23 10:41:33.912 083 15866.16 555.09 52554.21 88888.00 2024-03-23 10:41:34.412 083 15866.20 555.08 52554.23 88888.00 2024-03-23 10:41:34.912 083 15866.20 555.12 52554.21 88888.00 2024-03-23 10:41:35.412 083 15866.18 555.16 52554.16 88888.00 2024-03-23 10:41:35.912 083 15866.17 555.21 52554.19 88888.00 2024-03-23 10:41:36.412 083 15866.16 555.18 52554.18 88888.00 2024-03-23 10:41:36.912 083 15866.16 555.15 52554.16 88888.00 2024-03-23 10:41:37.412 083 15866.17 555.13 52554.21 88888.00 2024-03-23 10:41:37.912 083 15866.17 555.16 52554.22 88888.00 2024-03-23 10:41:38.412 083 15866.18 555.21 52554.23 88888.00 2024-03-23 10:41:38.912 083 15866.15 555.15 52554.15 88888.00 2024-03-23 10:41:39.412 083 15866.08 555.16 52554.09 88888.00 2024-03-23 10:41:39.912 083 15865.97 555.13 52554.12 88888.00 2024-03-23 10:41:40.412 083 15865.91 555.06 52554.07 88888.00 2024-03-23 10:41:40.912 083 15865.82 554.99 52554.10 88888.00 2024-03-23 10:41:41.412 083 15865.80 554.90 52554.09 88888.00 2024-03-23 10:41:41.912 083 15865.78 554.88 52554.09 88888.00 2024-03-23 10:41:42.412 083 15865.71 554.94 52554.09 88888.00 2024-03-23 10:41:42.912 083 15865.72 554.95 52554.08 88888.00 2024-03-23 10:41:43.412 083 15865.70 554.87 52554.00 88888.00 2024-03-23 10:41:43.912 083 15865.64 554.80 52553.98 88888.00 2024-03-23 10:41:44.412 083 15865.57 554.82 52553.99 88888.00 2024-03-23 10:41:44.912 083 15865.57 554.82 52554.00 88888.00 2024-03-23 10:41:45.412 083 15865.62 554.78 52554.01 88888.00 2024-03-23 10:41:45.912 083 15865.64 554.76 52553.96 88888.00 2024-03-23 10:41:46.412 083 15865.64 554.79 52553.90 88888.00 2024-03-23 10:41:46.912 083 15865.66 554.80 52553.88 88888.00 2024-03-23 10:41:47.412 083 15865.76 554.82 52553.89 88888.00 2024-03-23 10:41:47.912 083 15865.81 554.85 52553.90 88888.00 2024-03-23 10:41:48.412 083 15865.82 554.83 52553.86 88888.00 2024-03-23 10:41:48.912 083 15865.81 554.77 52553.81 88888.00 2024-03-23 10:41:49.412 083 15865.75 554.71 52553.78 88888.00 2024-03-23 10:41:49.912 083 15865.74 554.66 52553.73 88888.00 2024-03-23 10:41:50.412 083 15865.75 554.63 52553.74 88888.00 2024-03-23 10:41:50.912 083 15865.76 554.61 52553.73 88888.00 2024-03-23 10:41:51.412 083 15865.76 554.52 52553.69 88888.00 2024-03-23 10:41:51.912 083 15865.73 554.47 52553.64 88888.00 2024-03-23 10:41:52.412 083 15865.73 554.50 52553.63 88888.00 2024-03-23 10:41:52.912 083 15865.78 554.47 52553.65 88888.00 2024-03-23 10:41:53.412 083 15865.82 554.46 52553.63 88888.00 2024-03-23 10:41:53.912 083 15865.87 554.52 52553.55 88888.00 2024-03-23 10:41:54.412 083 15865.92 554.52 52553.52 88888.00 2024-03-23 10:41:54.912 083 15865.92 554.51 52553.49 88888.00 2024-03-23 10:41:55.412 083 15865.93 554.43 52553.47 88888.00 2024-03-23 10:41:55.912 083 15865.89 554.35 52553.42 88888.00 2024-03-23 10:41:56.412 083 15865.89 554.23 52553.42 88888.00 2024-03-23 10:41:56.912 083 15865.83 554.12 52553.38 88888.00 2024-03-23 10:41:57.412 083 15865.81 554.07 52553.35 88888.00 2024-03-23 10:41:57.912 083 15865.82 554.03 52553.32 88888.00 2024-03-23 10:41:58.412 083 15865.84 553.97 52553.29 88888.00 2024-03-23 10:41:58.912 083 15865.80 553.91 52553.19 88888.00 2024-03-23 10:41:59.412 083 15865.80 553.87 52553.13 88888.00 2024-03-23 10:42:00.412 083 15865.78 553.86 52553.00 88888.00 2024-03-23 10:42:00.912 083 15865.82 553.90 52552.90 88888.00 2024-03-23 10:42:01.412 083 15865.87 553.90 52552.84 88888.00 2024-03-23 10:42:01.912 083 15865.96 553.88 52552.87 88888.00 2024-03-23 10:42:02.412 083 15865.99 553.82 52552.77 88888.00 2024-03-23 10:42:02.912 083 15865.96 553.78 52552.68 88888.00 2024-03-23 10:42:03.412 083 15865.96 553.76 52552.58 88888.00 2024-03-23 10:42:03.912 083 15865.94 553.71 52552.48 88888.00 2024-03-23 10:42:04.412 083 15865.94 553.68 52552.38 88888.00 2024-03-23 10:42:04.912 083 15865.93 553.70 52552.33 88888.00 2024-03-23 10:42:05.412 083 15865.88 553.76 52552.30 88888.00 2024-03-23 10:42:05.912 083 15865.87 553.75 52552.30 88888.00 2024-03-23 10:42:06.412 083 15865.87 553.77 52552.29 88888.00 2024-03-23 10:42:06.912 083 15865.83 553.78 52552.33 88888.00 2024-03-23 10:42:07.412 083 15865.80 553.76 52552.32 88888.00 2024-03-23 10:42:07.912 083 15865.87 553.76 52552.34 88888.00 2024-03-23 10:42:08.412 083 15865.91 553.76 52552.33 88888.00 2024-03-23 10:42:08.912 083 15865.94 553.75 52552.36 88888.00 2024-03-23 10:42:09.412 083 15866.00 553.81 52552.37 88888.00 2024-03-23 10:42:10.412 083 15866.02 553.75 52552.39 88888.00 2024-03-23 10:42:10.912 083 15866.00 553.70 52552.41 88888.00 2024-03-23 10:42:11.412 083 15866.01 553.70 52552.42 88888.00 2024-03-23 10:42:11.912 083 15865.99 553.67 52552.44 88888.00 2024-03-23 10:42:12.412 083 15865.96 553.57 52552.47 88888.00 2024-03-23 10:42:12.912 083 15865.92 553.50 52552.48 88888.00 2024-03-23 10:42:13.412 083 15865.93 553.41 52552.47 88888.00 2024-03-23 10:42:13.912 083 15865.96 553.39 52552.49 88888.00 2024-03-23 10:42:14.412 083 15866.02 553.39 52552.47 88888.00 2024-03-23 10:42:14.912 083 15866.11 553.44 52552.37 88888.00 2024-03-23 10:42:15.412 083 15866.25 553.51 52552.26 88888.00 2024-03-23 10:42:15.912 083 15866.30 553.52 52552.19 88888.00 2024-03-23 10:42:16.412 083 15866.32 553.52 52552.18 88888.00 2024-03-23 10:42:16.912 083 15866.34 553.60 52552.17 88888.00 2024-03-23 10:42:17.412 083 15866.32 553.66 52552.10 88888.00 2024-03-23 10:42:17.912 083 15866.26 553.67 52552.07 88888.00 2024-03-23 10:42:18.412 083 15866.26 553.66 52552.06 88888.00 2024-03-23 10:42:18.912 083 15866.27 553.64 52552.11 88888.00 2024-03-23 10:42:19.412 083 15866.25 553.66 52552.17 88888.00 2024-03-23 10:42:19.912 083 15866.26 553.67 52552.16 88888.00 2024-03-23 10:42:20.412 083 15866.26 553.70 52552.21 88888.00 2024-03-23 10:42:20.912 083 15866.26 553.71 52552.29 88888.00 2024-03-23 10:42:21.412 083 15866.21 553.68 52552.30 88888.00 2024-03-23 10:42:21.912 083 15866.19 553.70 52552.18 88888.00 2024-03-23 10:42:22.412 083 15866.17 553.79 52552.17 88888.00 2024-03-23 10:42:22.912 083 15866.18 553.87 52552.18 88888.00 2024-03-23 10:42:23.412 083 15866.19 553.99 52552.24 88888.00 2024-03-23 10:42:23.912 083 15866.16 554.07 52552.24 88888.00 2024-03-23 10:42:24.412 083 15866.15 554.10 52552.32 88888.00 2024-03-23 10:42:24.912 083 15866.14 554.13 52552.40 88888.00 2024-03-23 10:42:25.412 083 15866.17 554.11 52552.39 88888.00 2024-03-23 10:42:25.912 083 15866.17 554.07 52552.40 88888.00 2024-03-23 10:42:26.412 083 15866.21 554.08 52552.34 88888.00 2024-03-23 10:42:26.912 083 15866.26 554.08 52552.36 88888.00 2024-03-23 10:42:27.412 083 15866.27 554.07 52552.34 88888.00 2024-03-23 10:42:27.912 083 15866.36 554.08 52552.36 88888.00 2024-03-23 10:42:28.412 083 15866.46 554.08 52552.40 88888.00 2024-03-23 10:42:28.912 083 15866.59 554.12 52552.40 88888.00 2024-03-23 10:42:29.412 083 15866.66 554.14 52552.44 88888.00 2024-03-23 10:42:29.912 083 15866.69 554.11 52552.48 88888.00 2024-03-23 10:42:30.412 083 15866.72 554.05 52552.47 88888.00 2024-03-23 10:42:30.912 083 15866.73 554.04 52552.51 88888.00 2024-03-23 10:42:31.412 083 15866.79 554.04 52552.54 88888.00 2024-03-23 10:42:31.912 083 15866.81 554.01 52552.51 88888.00 2024-03-23 10:42:32.412 083 15866.86 553.93 52552.45 88888.00 2024-03-23 10:42:32.912 083 15866.89 553.84 52552.43 88888.00 2024-03-23 10:42:33.412 083 15866.95 553.85 52552.39 88888.00 2024-03-23 10:42:33.912 083 15866.89 553.85 52552.40 88888.00 2024-03-23 10:42:34.412 083 15866.92 553.81 52552.39 88888.00 2024-03-23 10:42:34.912 083 15866.99 553.82 52552.41 88888.00 2024-03-23 10:42:35.412 083 15866.98 553.82 52552.44 88888.00 2024-03-23 10:42:35.912 083 15867.07 553.77 52552.45 88888.00 2024-03-23 10:42:36.412 083 15867.09 553.73 52552.51 88888.00 2024-03-23 10:42:36.912 083 15867.05 553.65 52552.50 88888.00 2024-03-23 10:42:37.412 083 15867.04 553.59 52552.46 88888.00 2024-03-23 10:42:37.912 083 15867.05 553.55 52552.45 88888.00 2024-03-23 10:42:38.412 083 15867.08 553.50 52552.50 88888.00 2024-03-23 10:42:38.912 083 15867.11 553.51 52552.58 88888.00 2024-03-23 10:42:39.412 083 15867.19 553.48 52552.55 88888.00 2024-03-23 10:42:39.912 083 15867.23 553.41 52552.60 88888.00 2024-03-23 10:42:40.412 083 15867.23 553.38 52552.53 88888.00 2024-03-23 10:42:40.912 083 15867.20 553.29 52552.51 88888.00 2024-03-23 10:42:41.412 083 15867.26 553.19 52552.54 88888.00 2024-03-23 10:42:41.912 083 15867.29 553.13 52552.59 88888.00 2024-03-23 10:42:42.412 083 15867.33 553.10 52552.68 88888.00 2024-03-23 10:42:42.912 083 15867.36 553.15 52552.72 88888.00 2024-03-23 10:42:43.412 083 15867.38 553.17 52552.74 88888.00 2024-03-23 10:42:43.912 083 15867.42 553.21 52552.78 88888.00 2024-03-23 10:42:44.412 083 15867.41 553.25 52552.81 88888.00 2024-03-23 10:42:44.912 083 15867.41 553.25 52552.86 88888.00 2024-03-23 10:42:45.412 083 15867.43 553.31 52552.89 88888.00 2024-03-23 10:42:45.912 083 15867.47 553.32 52552.89 88888.00 2024-03-23 10:42:46.412 083 15867.47 553.33 52552.91 88888.00 2024-03-23 10:42:46.912 083 15867.41 553.34 52552.92 88888.00 2024-03-23 10:42:47.412 083 15867.41 553.29 52552.92 88888.00 2024-03-23 10:42:47.912 083 15867.43 553.27 52553.02 88888.00 2024-03-23 10:42:48.412 083 15867.46 553.26 52552.98 88888.00 2024-03-23 10:42:48.912 083 15867.44 553.25 52553.02 88888.00 2024-03-23 10:42:49.412 083 15867.49 553.26 52553.06 88888.00 2024-03-23 10:42:49.912 083 15867.46 553.32 52553.17 88888.00 2024-03-23 10:42:50.412 083 15867.42 553.34 52553.20 88888.00 2024-03-23 10:42:50.912 083 15867.38 553.40 52553.20 88888.00 2024-03-23 10:42:51.412 083 15867.28 553.44 52553.20 88888.00 2024-03-23 10:42:51.912 083 15867.26 553.45 52553.17 88888.00 2024-03-23 10:42:52.412 083 15867.20 553.47 52553.21 88888.00 2024-03-23 10:42:52.912 083 15867.16 553.47 52553.20 88888.00 2024-03-23 10:42:53.412 083 15867.08 553.50 52553.19 88888.00 2024-03-23 10:42:53.912 083 15867.06 553.52 52553.14 88888.00 2024-03-23 10:42:54.412 083 15867.01 553.52 52553.10 88888.00 2024-03-23 10:42:54.912 083 15867.01 553.52 52553.11 88888.00 2024-03-23 10:42:55.412 083 15867.00 553.55 52553.12 88888.00 2024-03-23 10:42:55.912 083 15867.00 553.55 52553.15 88888.00 2024-03-23 10:42:56.412 083 15866.98 553.52 52553.20 88888.00 2024-03-23 10:42:56.912 083 15866.99 553.52 52553.24 88888.00 2024-03-23 10:42:57.412 083 15867.04 553.51 52553.25 88888.00 2024-03-23 10:42:57.912 083 15867.02 553.49 52553.26 88888.00 2024-03-23 10:42:58.412 083 15867.04 553.47 52553.23 88888.00 2024-03-23 10:42:58.912 083 15867.09 553.47 52553.14 88888.00 2024-03-23 10:42:59.412 083 15867.13 553.47 52553.19 88888.00 2024-03-23 10:42:59.912 083 15867.17 553.52 52553.18 88888.00 2024-03-23 10:43:00.412 083 15867.19 553.55 52553.19 88888.00 2024-03-23 10:43:00.912 083 15867.23 553.52 52553.18 88888.00 2024-03-23 10:43:01.412 083 15867.26 553.55 52553.15 88888.00 2024-03-23 10:43:01.912 083 15867.29 553.51 52553.12 88888.00 2024-03-23 10:43:02.412 083 15867.32 553.44 52553.12 88888.00 2024-03-23 10:43:02.912 083 15867.34 553.39 52553.06 88888.00 2024-03-23 10:43:03.412 083 15867.35 553.38 52553.04 88888.00 2024-03-23 10:43:03.912 083 15867.38 553.45 52553.03 88888.00 2024-03-23 10:43:04.412 083 15867.46 553.48 52552.94 88888.00 2024-03-23 10:43:04.912 083 15867.42 553.49 52552.91 88888.00 2024-03-23 10:43:05.412 083 15867.41 553.51 52552.97 88888.00 2024-03-23 10:43:05.912 083 15867.38 553.44 52552.94 88888.00 2024-03-23 10:43:06.412 083 15867.40 553.41 52552.83 88888.00 2024-03-23 10:43:06.912 083 15867.34 553.39 52552.78 88888.00 2024-03-23 10:43:07.412 083 15867.35 553.31 52552.77 88888.00 2024-03-23 10:43:07.912 083 15867.31 553.26 52552.75 88888.00 2024-03-23 10:43:08.412 083 15867.26 553.29 52552.77 88888.00 2024-03-23 10:43:08.912 083 15867.26 553.32 52552.82 88888.00 2024-03-23 10:43:09.412 083 15867.27 553.36 52552.85 88888.00 2024-03-23 10:43:09.912 083 15867.23 553.42 52552.87 88888.00 2024-03-23 10:43:10.412 083 15867.18 553.45 52552.91 88888.00 2024-03-23 10:43:10.912 083 15867.16 553.45 52552.94 88888.00 2024-03-23 10:43:11.412 083 15867.13 553.42 52552.97 88888.00 2024-03-23 10:43:11.912 083 15867.07 553.39 52552.99 88888.00 2024-03-23 10:43:12.412 083 15867.11 553.34 52553.01 88888.00 2024-03-23 10:43:12.912 083 15867.14 553.32 52553.04 88888.00 2024-03-23 10:43:13.412 083 15867.15 553.35 52553.12 88888.00 2024-03-23 10:43:13.912 083 15867.11 553.41 52553.17 88888.00 2024-03-23 10:43:14.412 083 15867.10 553.41 52553.20 88888.00 2024-03-23 10:43:14.912 083 15867.13 553.40 52553.29 88888.00 2024-03-23 10:43:15.412 083 15867.10 553.40 52553.32 88888.00 2024-03-23 10:43:15.912 083 15867.13 553.39 52553.29 88888.00 2024-03-23 10:43:16.412 083 15867.17 553.41 52553.31 88888.00 2024-03-23 10:43:16.912 083 15867.16 553.47 52553.34 88888.00 2024-03-23 10:43:17.412 083 15867.14 553.49 52553.39 88888.00 2024-03-23 10:43:17.912 083 15867.17 553.44 52553.43 88888.00 2024-03-23 10:43:18.412 083 15867.15 553.44 52553.54 88888.00 2024-03-23 10:43:18.912 083 15867.13 553.45 52553.57 88888.00 2024-03-23 10:43:19.412 083 15867.09 553.44 52553.58 88888.00 2024-03-23 10:43:19.912 083 15867.08 553.42 52553.62 88888.00 2024-03-23 10:43:20.413 083 15867.07 553.42 52553.65 88888.00 2024-03-23 10:43:20.913 083 15867.09 553.41 52553.69 88888.00 2024-03-23 10:43:21.913 083 15867.13 553.41 52553.72 88888.00 2024-03-23 10:43:22.413 083 15867.14 553.47 52553.76 88888.00 2024-03-23 10:43:22.913 083 15867.20 553.56 52553.81 88888.00 2024-03-23 10:43:23.413 083 15867.28 553.61 52553.86 88888.00 2024-03-23 10:43:23.913 083 15867.31 553.61 52553.89 88888.00 2024-03-23 10:43:24.413 083 15867.35 553.60 52553.91 88888.00 2024-03-23 10:43:24.913 083 15867.35 553.64 52553.94 88888.00 2024-03-23 10:43:25.413 083 15867.44 553.66 52554.01 88888.00 2024-03-23 10:43:25.913 083 15867.53 553.68 52553.99 88888.00 2024-03-23 10:43:26.413 083 15867.49 553.74 52554.02 88888.00 2024-03-23 10:43:26.913 083 15867.50 553.77 52554.03 88888.00 2024-03-23 10:43:27.413 083 15867.55 553.79 52554.09 88888.00 2024-03-23 10:43:27.913 083 15867.57 553.81 52554.08 88888.00 2024-03-23 10:43:28.413 083 15867.61 553.86 52554.10 88888.00 2024-03-23 10:43:28.913 083 15867.59 553.91 52554.14 88888.00 2024-03-23 10:43:29.413 083 15867.59 553.91 52554.19 88888.00 2024-03-23 10:43:29.913 083 15867.62 553.87 52554.19 88888.00 2024-03-23 10:43:30.413 083 15867.63 553.86 52554.20 88888.00 2024-03-23 10:43:30.913 083 15867.64 553.93 52554.24 88888.00 2024-03-23 10:43:31.913 083 15867.65 554.02 52554.34 88888.00 2024-03-23 10:43:32.413 083 15867.68 554.03 52554.45 88888.00 2024-03-23 10:43:32.913 083 15867.71 554.04 52554.47 88888.00 2024-03-23 10:43:33.413 083 15867.79 554.05 52554.51 88888.00 2024-03-23 10:43:33.913 083 15867.78 554.12 52554.59 88888.00 2024-03-23 10:43:34.413 083 15867.72 554.17 52554.70 88888.00 2024-03-23 10:43:34.913 083 15867.71 554.19 52554.79 88888.00 2024-03-23 10:43:35.413 083 15867.75 554.22 52554.84 88888.00 2024-03-23 10:43:35.913 083 15867.75 554.26 52554.94 88888.00 2024-03-23 10:43:36.413 083 15867.80 554.31 52554.99 88888.00 2024-03-23 10:43:36.913 083 15867.88 554.34 52555.07 88888.00 2024-03-23 10:43:37.413 083 15867.90 554.35 52555.11 88888.00 2024-03-23 10:43:37.913 083 15867.86 554.38 52555.20 88888.00 2024-03-23 10:43:38.413 083 15867.83 554.46 52555.23 88888.00 2024-03-23 10:43:38.913 083 15867.86 554.53 52555.24 88888.00 2024-03-23 10:43:39.413 083 15867.86 554.59 52555.32 88888.00 2024-03-23 10:43:39.913 083 15867.87 554.57 52555.36 88888.00 2024-03-23 10:43:40.413 083 15867.86 554.62 52555.37 88888.00 2024-03-23 10:43:40.913 083 15867.81 554.65 52555.48 88888.00 2024-03-23 10:43:41.913 083 15867.60 554.70 52555.57 88888.00 2024-03-23 10:43:42.413 083 15867.54 554.65 52555.62 88888.00 2024-03-23 10:43:42.913 083 15867.50 554.64 52555.59 88888.00 2024-03-23 10:43:43.413 083 15867.40 554.66 52555.61 88888.00 2024-03-23 10:43:43.913 083 15867.35 554.70 52555.64 88888.00 2024-03-23 10:43:44.413 083 15867.37 554.77 52555.70 88888.00 2024-03-23 10:43:44.913 083 15867.36 554.81 52555.75 88888.00 2024-03-23 10:43:45.413 083 15867.40 554.87 52555.79 88888.00 2024-03-23 10:43:45.913 083 15867.47 554.89 52555.80 88888.00 2024-03-23 10:43:46.413 083 15867.46 554.86 52555.80 88888.00 2024-03-23 10:43:46.913 083 15867.49 554.86 52555.73 88888.00 2024-03-23 10:43:47.413 083 15867.57 554.88 52555.68 88888.00 2024-03-23 10:43:47.913 083 15867.54 554.83 52555.70 88888.00 2024-03-23 10:43:48.413 083 15867.52 554.83 52555.72 88888.00 2024-03-23 10:43:48.913 083 15867.60 554.82 52555.73 88888.00 2024-03-23 10:43:49.413 083 15867.69 554.76 52555.76 88888.00 2024-03-23 10:43:49.913 083 15867.72 554.72 52555.76 88888.00 2024-03-23 10:43:50.413 083 15867.66 554.74 52555.77 88888.00 2024-03-23 10:43:50.913 083 15867.65 554.72 52555.72 88888.00 2024-03-23 10:43:51.413 083 15867.70 554.69 52555.68 88888.00 2024-03-23 10:43:51.913 083 15867.61 554.64 52555.69 88888.00 2024-03-23 10:43:52.413 083 15867.57 554.64 52555.75 88888.00 2024-03-23 10:43:52.913 083 15867.57 554.65 52555.76 88888.00 2024-03-23 10:43:53.413 083 15867.57 554.62 52555.80 88888.00 2024-03-23 10:43:53.913 083 15867.60 554.59 52555.85 88888.00 2024-03-23 10:43:54.413 083 15867.66 554.57 52555.85 88888.00 2024-03-23 10:43:54.913 083 15867.65 554.57 52555.83 88888.00 2024-03-23 10:43:55.413 083 15867.65 554.57 52555.77 88888.00 2024-03-23 10:43:55.913 083 15867.57 554.56 52555.85 88888.00 2024-03-23 10:43:56.413 083 15867.52 554.55 52555.87 88888.00 2024-03-23 10:43:56.913 083 15867.45 554.53 52555.84 88888.00 2024-03-23 10:43:57.413 083 15867.50 554.54 52555.88 88888.00 2024-03-23 10:43:57.913 083 15867.52 554.51 52555.88 88888.00 2024-03-23 10:43:58.413 083 15867.46 554.44 52555.85 88888.00 2024-03-23 10:43:58.913 083 15867.43 554.38 52555.84 88888.00 2024-03-23 10:43:59.413 083 15867.34 554.38 52555.87 88888.00 2024-03-23 10:43:59.913 083 15867.33 554.36 52555.83 88888.00 2024-03-23 10:44:00.413 083 15867.36 554.36 52555.86 88888.00 2024-03-23 10:44:00.913 083 15867.35 554.36 52555.87 88888.00 2024-03-23 10:44:01.413 083 15867.27 554.35 52555.91 88888.00 2024-03-23 10:44:01.913 083 15867.26 554.33 52555.90 88888.00 2024-03-23 10:44:02.413 083 15867.22 554.33 52556.03 88888.00 2024-03-23 10:44:02.913 083 15867.13 554.31 52556.09 88888.00 2024-03-23 10:44:03.413 083 15867.14 554.29 52556.08 88888.00 2024-03-23 10:44:03.913 083 15867.25 554.28 52556.04 88888.00 2024-03-23 10:44:04.413 083 15867.32 554.31 52556.00 88888.00 2024-03-23 10:44:04.913 083 15867.32 554.36 52556.01 88888.00 2024-03-23 10:44:05.413 083 15867.34 554.34 52556.03 88888.00 2024-03-23 10:44:05.913 083 15867.40 554.26 52556.00 88888.00 2024-03-23 10:44:06.413 083 15867.40 554.23 52556.01 88888.00 2024-03-23 10:44:06.913 083 15867.38 554.23 52556.07 88888.00 2024-03-23 10:44:07.413 083 15867.34 554.22 52556.13 88888.00 2024-03-23 10:44:07.913 083 15867.35 554.16 52556.17 88888.00 2024-03-23 10:44:08.413 083 15867.32 554.14 52556.20 88888.00 2024-03-23 10:44:08.913 083 15867.29 554.11 52556.19 88888.00 2024-03-23 10:44:09.913 083 15867.13 554.07 52556.31 88888.00 2024-03-23 10:44:10.413 083 15867.13 554.07 52556.35 88888.00 2024-03-23 10:44:10.913 083 15867.09 553.97 52556.41 88888.00 2024-03-23 10:44:11.413 083 15867.13 553.84 52556.43 88888.00 2024-03-23 10:44:11.913 083 15867.05 553.81 52556.41 88888.00 2024-03-23 10:44:12.413 083 15867.04 553.81 52556.45 88888.00 2024-03-23 10:44:12.913 083 15866.96 553.78 52556.43 88888.00 2024-03-23 10:44:13.413 083 15866.84 553.75 52556.44 88888.00 2024-03-23 10:44:13.913 083 15866.81 553.69 52556.47 88888.00 2024-03-23 10:44:14.413 083 15866.73 553.62 52556.48 88888.00 2024-03-23 10:44:14.913 083 15866.72 553.56 52556.45 88888.00 2024-03-23 10:44:15.413 083 15866.72 553.50 52556.43 88888.00 2024-03-23 10:44:15.913 083 15866.73 553.47 52556.23 88888.00 2024-03-23 10:44:16.413 083 15866.71 553.45 52556.20 88888.00 2024-03-23 10:44:16.913 083 15866.70 553.38 52556.16 88888.00 2024-03-23 10:44:17.413 083 15866.68 553.26 52556.10 88888.00 2024-03-23 10:44:17.913 083 15866.64 553.19 52556.09 88888.00 2024-03-23 10:44:18.413 083 15866.62 553.16 52556.14 88888.00 2024-03-23 10:44:18.913 083 15866.61 553.12 52556.19 88888.00 2024-03-23 10:44:19.913 083 15866.56 553.14 52556.24 88888.00 2024-03-23 10:44:20.413 083 15866.57 553.09 52556.25 88888.00 2024-03-23 10:44:20.913 083 15866.57 553.12 52556.28 88888.00 2024-03-23 10:44:21.413 083 15866.65 553.08 52556.28 88888.00 2024-03-23 10:44:21.913 083 15866.64 553.07 52556.31 88888.00 2024-03-23 10:44:22.413 083 15866.62 553.05 52556.32 88888.00 2024-03-23 10:44:22.913 083 15866.61 553.10 52556.32 88888.00 2024-03-23 10:44:23.413 083 15866.52 553.09 52556.35 88888.00 2024-03-23 10:44:23.913 083 15866.53 553.00 52556.40 88888.00 2024-03-23 10:44:24.413 083 15866.57 552.98 52556.45 88888.00 2024-03-23 10:44:24.913 083 15866.59 552.91 52556.50 88888.00 2024-03-23 10:44:25.413 083 15866.52 552.91 52556.50 88888.00 2024-03-23 10:44:25.913 083 15866.45 552.95 52556.61 88888.00 2024-03-23 10:44:26.413 083 15866.41 552.93 52556.73 88888.00 2024-03-23 10:44:26.913 083 15866.36 552.95 52556.75 88888.00 2024-03-23 10:44:27.413 083 15866.37 552.99 52556.83 88888.00 2024-03-23 10:44:27.913 083 15866.38 553.08 52556.88 88888.00 2024-03-23 10:44:28.413 083 15866.36 553.13 52556.90 88888.00 2024-03-23 10:44:28.913 083 15866.32 553.13 52556.95 88888.00 2024-03-23 10:44:29.413 083 15866.33 553.15 52557.07 88888.00 2024-03-23 10:44:29.913 083 15866.21 553.19 52557.07 88888.00 2024-03-23 10:44:30.413 083 15866.08 553.25 52557.06 88888.00 2024-03-23 10:44:30.913 083 15866.07 553.33 52557.10 88888.00 2024-03-23 10:44:31.413 083 15866.08 553.34 52557.15 88888.00 2024-03-23 10:44:31.913 083 15866.07 553.43 52557.20 88888.00 2024-03-23 10:44:32.413 083 15866.03 553.51 52557.14 88888.00 2024-03-23 10:44:33.413 083 15866.07 553.66 52557.14 88888.00 2024-03-23 10:44:33.913 083 15866.14 553.67 52557.10 88888.00 2024-03-23 10:44:34.413 083 15866.15 553.69 52557.02 88888.00 2024-03-23 10:44:34.913 083 15866.14 553.71 52556.97 88888.00 2024-03-23 10:44:35.413 083 15866.11 553.75 52556.96 88888.00 2024-03-23 10:44:35.913 083 15866.07 553.79 52556.93 88888.00 2024-03-23 10:44:36.413 083 15866.08 553.88 52556.91 88888.00 2024-03-23 10:44:36.913 083 15866.11 553.88 52556.91 88888.00 2024-03-23 10:44:37.413 083 15866.16 553.86 52556.89 88888.00 2024-03-23 10:44:37.913 083 15866.24 553.82 52556.84 88888.00 2024-03-23 10:44:38.413 083 15866.28 553.81 52556.83 88888.00 2024-03-23 10:44:38.913 083 15866.32 553.76 52556.83 88888.00 2024-03-23 10:44:39.413 083 15866.28 553.74 52556.84 88888.00 2024-03-23 10:44:39.913 083 15866.24 553.71 52556.83 88888.00 2024-03-23 10:44:40.413 083 15866.26 553.66 52556.86 88888.00 2024-03-23 10:44:40.913 083 15866.26 553.64 52556.85 88888.00 2024-03-23 10:44:41.413 083 15866.27 553.60 52556.84 88888.00 2024-03-23 10:44:41.913 083 15866.27 553.55 52556.86 88888.00 2024-03-23 10:44:42.413 083 15866.19 553.58 52556.86 88888.00 2024-03-23 10:44:42.913 083 15866.14 553.57 52556.87 88888.00 2024-03-23 10:44:43.413 083 15866.12 553.50 52556.90 88888.00 2024-03-23 10:44:43.913 083 15866.09 553.41 52556.97 88888.00 2024-03-23 10:44:44.413 083 15866.08 553.29 52556.97 88888.00 2024-03-23 10:44:44.913 083 15866.05 553.27 52556.93 88888.00 2024-03-23 10:44:45.413 083 15865.94 553.29 52556.98 88888.00 2024-03-23 10:44:45.913 083 15865.96 553.26 52557.06 88888.00 2024-03-23 10:44:46.413 083 15865.91 553.19 52557.06 88888.00 2024-03-23 10:44:46.913 083 15865.87 553.12 52557.06 88888.00 2024-03-23 10:44:47.413 083 15865.85 553.05 52557.06 88888.00 2024-03-23 10:44:47.913 083 15865.88 553.07 52557.04 88888.00 2024-03-23 10:44:48.413 083 15865.91 553.12 52557.06 88888.00 2024-03-23 10:44:48.913 083 15865.98 553.12 52557.14 88888.00 2024-03-23 10:44:49.413 083 15865.98 553.09 52557.20 88888.00 2024-03-23 10:44:49.913 083 15865.99 553.06 52557.25 88888.00 2024-03-23 10:44:50.413 083 15865.99 552.98 52557.26 88888.00 2024-03-23 10:44:50.913 083 15866.01 552.95 52557.27 88888.00 2024-03-23 10:44:51.413 083 15866.07 552.97 52557.29 88888.00 2024-03-23 10:44:51.913 083 15866.12 552.92 52557.33 88888.00 2024-03-23 10:44:52.413 083 15866.11 552.90 52557.37 88888.00 2024-03-23 10:44:52.913 083 15866.10 552.91 52557.47 88888.00 2024-03-23 10:44:53.413 083 15866.12 552.96 52557.57 88888.00 2024-03-23 10:44:53.913 083 15866.20 552.97 52557.61 88888.00 2024-03-23 10:44:54.413 083 15866.25 552.98 52557.59 88888.00 2024-03-23 10:44:54.913 083 15866.26 553.01 52557.66 88888.00 2024-03-23 10:44:55.413 083 15866.27 553.01 52557.65 88888.00 2024-03-23 10:44:55.913 083 15866.28 553.00 52557.65 88888.00 2024-03-23 10:44:56.413 083 15866.35 553.05 52557.73 88888.00 2024-03-23 10:44:56.913 083 15866.29 553.06 52557.76 88888.00 2024-03-23 10:44:57.413 083 15866.24 553.02 52557.86 88888.00 2024-03-23 10:44:57.913 083 15866.28 553.04 52557.90 88888.00 2024-03-23 10:44:58.413 083 15866.36 553.08 52557.88 88888.00 2024-03-23 10:44:58.913 083 15866.34 553.12 52557.90 88888.00 2024-03-23 10:44:59.413 083 15866.35 553.16 52557.91 88888.00 2024-03-23 10:44:59.913 083 15866.46 553.23 52557.86 88888.00 2024-03-23 10:45:00.413 083 15866.46 553.31 52557.79 88888.00 2024-03-23 10:45:00.913 083 15866.41 553.36 52557.77 88888.00 2024-03-23 10:45:01.413 083 15866.33 553.36 52557.84 88888.00 2024-03-23 10:45:01.913 083 15866.33 553.36 52557.86 88888.00 2024-03-23 10:45:02.413 083 15866.35 553.34 52557.82 88888.00 2024-03-23 10:45:02.913 083 15866.34 553.29 52557.76 88888.00 2024-03-23 10:45:03.413 083 15866.34 553.26 52557.73 88888.00 2024-03-23 10:45:03.913 083 15866.33 553.22 52557.76 88888.00 2024-03-23 10:45:04.413 083 15866.28 553.19 52557.82 88888.00 2024-03-23 10:45:04.913 083 15866.28 553.21 52557.86 88888.00 2024-03-23 10:45:05.413 083 15866.24 553.21 52557.84 88888.00 2024-03-23 10:45:05.913 083 15866.19 553.19 52557.85 88888.00 2024-03-23 10:45:06.413 083 15866.18 553.18 52557.85 88888.00 2024-03-23 10:45:06.913 083 15866.15 553.14 52557.90 88888.00 2024-03-23 10:45:07.413 083 15866.17 553.09 52557.97 88888.00 2024-03-23 10:45:07.913 083 15866.15 553.08 52558.05 88888.00 2024-03-23 10:45:08.413 083 15866.12 553.04 52558.05 88888.00 2024-03-23 10:45:08.913 083 15866.12 553.02 52557.99 88888.00 2024-03-23 10:45:09.413 083 15866.14 553.07 52557.96 88888.00 2024-03-23 10:45:09.913 083 15866.15 553.04 52557.92 88888.00 2024-03-23 10:45:10.413 083 15866.15 552.99 52557.89 88888.00 2024-03-23 10:45:10.913 083 15866.14 552.99 52557.92 88888.00 2024-03-23 10:45:11.413 083 15866.14 552.96 52557.91 88888.00 2024-03-23 10:45:11.913 083 15866.10 552.95 52557.83 88888.00 2024-03-23 10:45:12.413 083 15866.08 552.89 52557.78 88888.00 2024-03-23 10:45:12.913 083 15866.07 552.82 52557.68 88888.00 2024-03-23 10:45:13.413 083 15866.11 552.76 52557.65 88888.00 2024-03-23 10:45:13.913 083 15866.15 552.75 52557.59 88888.00 2024-03-23 10:45:14.413 083 15866.23 552.74 52557.53 88888.00 2024-03-23 10:45:14.913 083 15866.28 552.72 52557.46 88888.00 2024-03-23 10:45:15.413 083 15866.28 552.65 52557.50 88888.00 2024-03-23 10:45:15.913 083 15866.26 552.57 52557.46 88888.00 2024-03-23 10:45:16.413 083 15866.17 552.56 52557.43 88888.00 2024-03-23 10:45:16.913 083 15866.17 552.54 52557.43 88888.00 2024-03-23 10:45:17.413 083 15866.19 552.54 52557.49 88888.00 2024-03-23 10:45:17.913 083 15866.23 552.60 52557.51 88888.00 2024-03-23 10:45:18.413 083 15866.27 552.62 52557.54 88888.00 2024-03-23 10:45:18.913 083 15866.26 552.56 52557.56 88888.00 2024-03-23 10:45:19.413 083 15866.24 552.56 52557.57 88888.00 2024-03-23 10:45:19.913 083 15866.27 552.63 52557.57 88888.00 2024-03-23 10:45:20.413 083 15866.32 552.71 52557.57 88888.00 2024-03-23 10:45:20.913 083 15866.28 552.76 52557.62 88888.00 2024-03-23 10:45:21.413 083 15866.25 552.75 52557.69 88888.00 2024-03-23 10:45:21.913 083 15866.29 552.78 52557.75 88888.00 2024-03-23 10:45:22.413 083 15866.33 552.81 52557.74 88888.00 2024-03-23 10:45:22.913 083 15866.42 552.82 52557.74 88888.00 2024-03-23 10:45:23.413 083 15866.48 552.82 52557.82 88888.00 2024-03-23 10:45:23.913 083 15866.55 552.86 52557.86 88888.00 2024-03-23 10:45:24.413 083 15866.61 552.89 52557.85 88888.00 2024-03-23 10:45:24.913 083 15866.66 552.89 52557.84 88888.00 2024-03-23 10:45:25.413 083 15866.70 552.87 52557.84 88888.00 2024-03-23 10:45:25.913 083 15866.71 552.82 52557.84 88888.00 2024-03-23 10:45:26.413 083 15866.74 552.81 52557.89 88888.00 2024-03-23 10:45:26.913 083 15866.72 552.84 52557.89 88888.00 2024-03-23 10:45:27.413 083 15866.69 552.83 52557.85 88888.00 2024-03-23 10:45:27.913 083 15866.73 552.82 52557.90 88888.00 2024-03-23 10:45:28.413 083 15866.68 552.79 52557.95 88888.00 2024-03-23 10:45:28.913 083 15866.68 552.72 52557.94 88888.00 2024-03-23 10:45:29.413 083 15866.70 552.70 52557.96 88888.00 2024-03-23 10:45:29.913 083 15866.68 552.72 52557.97 88888.00 2024-03-23 10:45:30.413 083 15866.66 552.71 52557.93 88888.00 2024-03-23 10:45:30.913 083 15866.61 552.65 52557.85 88888.00 2024-03-23 10:45:31.413 083 15866.60 552.60 52557.85 88888.00 2024-03-23 10:45:31.913 083 15866.62 552.56 52557.85 88888.00 2024-03-23 10:45:32.413 083 15866.59 552.52 52557.86 88888.00 2024-03-23 10:45:32.913 083 15866.56 552.44 52557.85 88888.00 2024-03-23 10:45:33.413 083 15866.54 552.37 52557.90 88888.00 2024-03-23 10:45:33.913 083 15866.55 552.30 52557.94 88888.00 2024-03-23 10:45:34.413 083 15866.60 552.27 52557.89 88888.00 2024-03-23 10:45:34.913 083 15866.64 552.26 52557.88 88888.00 2024-03-23 10:45:35.413 083 15866.66 552.23 52557.88 88888.00 2024-03-23 10:45:35.913 083 15866.71 552.18 52557.84 88888.00 2024-03-23 10:45:36.413 083 15866.75 552.10 52557.82 88888.00 2024-03-23 10:45:36.913 083 15866.80 552.08 52557.79 88888.00 2024-03-23 10:45:37.413 083 15866.82 552.06 52557.84 88888.00 2024-03-23 10:45:37.913 083 15866.90 552.10 52557.77 88888.00 2024-03-23 10:45:38.413 083 15866.99 552.09 52557.74 88888.00 2024-03-23 10:45:38.913 083 15867.05 552.10 52557.71 88888.00 2024-03-23 10:45:39.413 083 15867.08 552.12 52557.68 88888.00 2024-03-23 10:45:39.913 083 15867.05 552.10 52557.70 88888.00 2024-03-23 10:45:40.413 083 15867.09 552.12 52557.70 88888.00 2024-03-23 10:45:40.913 083 15867.23 552.14 52557.77 88888.00 2024-03-23 10:45:41.413 083 15867.28 552.13 52557.78 88888.00 2024-03-23 10:45:41.913 083 15867.28 552.12 52557.76 88888.00 2024-03-23 10:45:42.413 083 15867.29 552.18 52557.75 88888.00 2024-03-23 10:45:42.913 083 15867.29 552.20 52557.76 88888.00 2024-03-23 10:45:43.413 083 15867.27 552.19 52557.84 88888.00 2024-03-23 10:45:43.913 083 15867.22 552.15 52557.89 88888.00 2024-03-23 10:45:44.913 083 15867.13 552.08 52557.93 88888.00 2024-03-23 10:45:45.413 083 15867.11 552.06 52558.01 88888.00 2024-03-23 10:45:45.913 083 15867.10 552.05 52558.03 88888.00 2024-03-23 10:45:46.413 083 15867.06 552.06 52558.07 88888.00 2024-03-23 10:45:46.913 083 15867.04 552.00 52558.08 88888.00 2024-03-23 10:45:47.413 083 15866.97 551.95 52558.09 88888.00 2024-03-23 10:45:47.913 083 15866.98 551.96 52558.18 88888.00 2024-03-23 10:45:48.413 083 15867.00 552.00 52558.14 88888.00 2024-03-23 10:45:48.913 083 15867.02 552.03 52558.09 88888.00 2024-03-23 10:45:49.413 083 15867.01 552.03 52558.08 88888.00 2024-03-23 10:45:49.913 083 15867.00 552.00 52558.05 88888.00 2024-03-23 10:45:50.413 083 15867.01 552.01 52558.03 88888.00 2024-03-23 10:45:50.913 083 15867.06 552.02 52558.04 88888.00 2024-03-23 10:45:51.413 083 15867.09 552.00 52558.03 88888.00 2024-03-23 10:45:51.913 083 15867.16 551.98 52558.02 88888.00 2024-03-23 10:45:52.413 083 15867.20 552.04 52558.01 88888.00 2024-03-23 10:45:52.913 083 15867.20 552.06 52557.96 88888.00 2024-03-23 10:45:53.413 083 15867.14 552.06 52557.96 88888.00 2024-03-23 10:45:53.913 083 15867.18 552.01 52557.95 88888.00 2024-03-23 10:45:54.413 083 15867.26 552.03 52557.88 88888.00 2024-03-23 10:45:54.913 083 15867.33 552.01 52557.88 88888.00 2024-03-23 10:45:55.413 083 15867.47 551.97 52557.91 88888.00 2024-03-23 10:45:55.913 083 15867.51 551.97 52557.82 88888.00 2024-03-23 10:45:56.413 083 15867.50 551.88 52557.78 88888.00 2024-03-23 10:45:56.913 083 15867.47 551.80 52557.83 88888.00 2024-03-23 10:45:57.413 083 15867.42 551.74 52557.85 88888.00 2024-03-23 10:45:57.913 083 15867.40 551.68 52557.83 88888.00 2024-03-23 10:45:58.413 083 15867.34 551.65 52557.91 88888.00 2024-03-23 10:45:58.913 083 15867.28 551.58 52557.92 88888.00 2024-03-23 10:45:59.413 083 15867.23 551.48 52557.90 88888.00 2024-03-23 10:45:59.913 083 15867.25 551.44 52557.89 88888.00 2024-03-23 10:46:00.413 083 15867.29 551.50 52557.88 88888.00 2024-03-23 10:46:00.913 083 15867.41 551.48 52557.86 88888.00 2024-03-23 10:46:01.413 083 15867.45 551.43 52557.86 88888.00 2024-03-23 10:46:01.913 083 15867.51 551.41 52557.84 88888.00 2024-03-23 10:46:02.413 083 15867.50 551.34 52557.79 88888.00 2024-03-23 10:46:02.913 083 15867.46 551.28 52557.70 88888.00 2024-03-23 10:46:03.413 083 15867.40 551.25 52557.72 88888.00 2024-03-23 10:46:03.913 083 15867.46 551.26 52557.77 88888.00 2024-03-23 10:46:04.413 083 15867.49 551.24 52557.81 88888.00 2024-03-23 10:46:04.913 083 15867.45 551.17 52557.77 88888.00 2024-03-23 10:46:05.413 083 15867.41 551.10 52557.79 88888.00 2024-03-23 10:46:05.913 083 15867.32 551.03 52557.85 88888.00 2024-03-23 10:46:06.413 083 15867.31 550.98 52557.93 88888.00 2024-03-23 10:46:06.913 083 15867.32 550.94 52557.96 88888.00 2024-03-23 10:46:07.413 083 15867.38 550.89 52557.94 88888.00 2024-03-23 10:46:07.913 083 15867.38 550.83 52557.92 88888.00 2024-03-23 10:46:08.413 083 15867.34 550.79 52557.95 88888.00 2024-03-23 10:46:08.913 083 15867.38 550.73 52558.01 88888.00 2024-03-23 10:46:09.413 083 15867.43 550.76 52558.06 88888.00 2024-03-23 10:46:09.913 083 15867.47 550.84 52558.02 88888.00 2024-03-23 10:46:10.413 083 15867.49 550.85 52557.96 88888.00 2024-03-23 10:46:10.913 083 15867.47 550.82 52557.93 88888.00 2024-03-23 10:46:11.413 083 15867.45 550.81 52557.88 88888.00 2024-03-23 10:46:11.913 083 15867.46 550.74 52557.82 88888.00 2024-03-23 10:46:12.913 083 15867.62 550.72 52557.67 88888.00 2024-03-23 10:46:13.413 083 15867.71 550.72 52557.59 88888.00 2024-03-23 10:46:13.913 083 15867.77 550.72 52557.58 88888.00 2024-03-23 10:46:14.413 083 15867.71 550.66 52557.55 88888.00 2024-03-23 10:46:14.913 083 15867.66 550.60 52557.58 88888.00 2024-03-23 10:46:15.413 083 15867.68 550.55 52557.59 88888.00 2024-03-23 10:46:15.913 083 15867.74 550.55 52557.55 88888.00 2024-03-23 10:46:16.413 083 15867.75 550.56 52557.57 88888.00 2024-03-23 10:46:16.913 083 15867.74 550.57 52557.57 88888.00 2024-03-23 10:46:17.413 083 15867.70 550.57 52557.55 88888.00 2024-03-23 10:46:17.913 083 15867.61 550.62 52557.52 88888.00 2024-03-23 10:46:18.413 083 15867.62 550.60 52557.51 88888.00 2024-03-23 10:46:18.913 083 15867.63 550.57 52557.48 88888.00 2024-03-23 10:46:19.413 083 15867.66 550.50 52557.46 88888.00 2024-03-23 10:46:19.913 083 15867.65 550.54 52557.49 88888.00 2024-03-23 10:46:20.413 083 15867.61 550.54 52557.49 88888.00 2024-03-23 10:46:20.913 083 15867.53 550.51 52557.53 88888.00 2024-03-23 10:46:21.413 083 15867.43 550.53 52557.54 88888.00 2024-03-23 10:46:21.913 083 15867.38 550.50 52557.50 88888.00 2024-03-23 10:46:22.913 083 15867.26 550.40 52557.46 88888.00 2024-03-23 10:46:23.413 083 15867.29 550.34 52557.52 88888.00 2024-03-23 10:46:23.913 083 15867.28 550.33 52557.56 88888.00 2024-03-23 10:46:24.413 083 15867.20 550.31 52557.55 88888.00 2024-03-23 10:46:24.913 083 15867.29 550.28 52557.53 88888.00 2024-03-23 10:46:25.413 083 15867.33 550.28 52557.53 88888.00 2024-03-23 10:46:25.913 083 15867.29 550.28 52557.49 88888.00 2024-03-23 10:46:26.413 083 15867.26 550.29 52557.49 88888.00 2024-03-23 10:46:26.913 083 15867.16 550.24 52557.49 88888.00 2024-03-23 10:46:27.413 083 15867.17 550.20 52557.48 88888.00 2024-03-23 10:46:27.913 083 15867.16 550.16 52557.43 88888.00 2024-03-23 10:46:28.413 083 15867.13 550.20 52557.48 88888.00 2024-03-23 10:46:28.913 083 15867.06 550.22 52557.48 88888.00 2024-03-23 10:46:29.413 083 15866.98 550.24 52557.50 88888.00 2024-03-23 10:46:29.913 083 15866.96 550.25 52557.51 88888.00 2024-03-23 10:46:30.413 083 15866.91 550.25 52557.44 88888.00 2024-03-23 10:46:30.913 083 15866.83 550.27 52557.46 88888.00 2024-03-23 10:46:31.413 083 15866.86 550.28 52557.47 88888.00 2024-03-23 10:46:31.913 083 15866.83 550.27 52557.48 88888.00 2024-03-23 10:46:32.413 083 15866.79 550.22 52557.48 88888.00 2024-03-23 10:46:32.913 083 15866.80 550.20 52557.46 88888.00 2024-03-23 10:46:33.413 083 15866.82 550.20 52557.40 88888.00 2024-03-23 10:46:33.913 083 15866.77 550.24 52557.31 88888.00 2024-03-23 10:46:34.413 083 15866.71 550.22 52557.23 88888.00 2024-03-23 10:46:34.913 083 15866.70 550.24 52557.17 88888.00 2024-03-23 10:46:35.413 083 15866.61 550.22 52557.11 88888.00 2024-03-23 10:46:35.913 083 15866.59 550.21 52557.10 88888.00 2024-03-23 10:46:36.413 083 15866.61 550.12 52557.07 88888.00 2024-03-23 10:46:36.913 083 15866.61 550.11 52557.07 88888.00 2024-03-23 10:46:37.413 083 15866.61 550.08 52557.13 88888.00 2024-03-23 10:46:37.913 083 15866.59 550.06 52557.18 88888.00 2024-03-23 10:46:38.413 083 15866.50 550.01 52557.15 88888.00 2024-03-23 10:46:38.913 083 15866.45 549.95 52557.09 88888.00 2024-03-23 10:46:39.413 083 15866.45 549.94 52557.02 88888.00 2024-03-23 10:46:39.913 083 15866.47 549.99 52556.92 88888.00 2024-03-23 10:46:40.413 083 15866.52 550.04 52556.85 88888.00 2024-03-23 10:46:40.913 083 15866.53 550.06 52556.81 88888.00 2024-03-23 10:46:41.413 083 15866.50 550.08 52556.74 88888.00 2024-03-23 10:46:41.913 083 15866.48 550.03 52556.66 88888.00 2024-03-23 10:46:42.413 083 15866.47 549.97 52556.66 88888.00 2024-03-23 10:46:42.913 083 15866.51 549.94 52556.61 88888.00 2024-03-23 10:46:43.413 083 15866.50 549.90 52556.62 88888.00 2024-03-23 10:46:43.913 083 15866.47 549.87 52556.60 88888.00 2024-03-23 10:46:44.413 083 15866.44 549.81 52556.55 88888.00 2024-03-23 10:46:44.913 083 15866.36 549.78 52556.58 88888.00 2024-03-23 10:46:45.413 083 15866.35 549.78 52556.51 88888.00 2024-03-23 10:46:45.913 083 15866.27 549.75 52556.45 88888.00 2024-03-23 10:46:46.413 083 15866.24 549.70 52556.45 88888.00 2024-03-23 10:46:46.913 083 15866.20 549.70 52556.44 88888.00 2024-03-23 10:46:47.413 083 15866.26 549.71 52556.45 88888.00 2024-03-23 10:46:47.913 083 15866.30 549.79 52556.45 88888.00 2024-03-23 10:46:48.413 083 15866.30 549.82 52556.47 88888.00 2024-03-23 10:46:48.913 083 15866.34 549.86 52556.43 88888.00 2024-03-23 10:46:49.413 083 15866.29 549.81 52556.40 88888.00 2024-03-23 10:46:49.913 083 15866.27 549.78 52556.36 88888.00 2024-03-23 10:46:50.413 083 15866.20 549.71 52556.31 88888.00 2024-03-23 10:46:50.913 083 15866.16 549.68 52556.28 88888.00 2024-03-23 10:46:51.413 083 15866.14 549.66 52556.25 88888.00 2024-03-23 10:46:51.913 083 15866.11 549.66 52556.24 88888.00 2024-03-23 10:46:52.913 083 15866.09 549.56 52556.13 88888.00 2024-03-23 10:46:53.413 083 15866.02 549.51 52556.19 88888.00 2024-03-23 10:46:53.913 083 15865.90 549.44 52556.16 88888.00 2024-03-23 10:46:54.413 083 15865.87 549.42 52556.10 88888.00 2024-03-23 10:46:54.913 083 15865.82 549.42 52556.08 88888.00 2024-03-23 10:46:55.413 083 15865.87 549.42 52556.12 88888.00 2024-03-23 10:46:55.913 083 15865.84 549.35 52556.08 88888.00 2024-03-23 10:46:56.413 083 15865.79 549.28 52556.07 88888.00 2024-03-23 10:46:56.913 083 15865.70 549.24 52556.03 88888.00 2024-03-23 10:46:57.413 083 15865.67 549.20 52556.04 88888.00 2024-03-23 10:46:57.913 083 15865.72 549.12 52556.06 88888.00 2024-03-23 10:46:58.413 083 15865.73 549.06 52556.02 88888.00 2024-03-23 10:46:58.913 083 15865.69 548.98 52556.03 88888.00 2024-03-23 10:46:59.413 083 15865.70 548.86 52556.02 88888.00 2024-03-23 10:46:59.913 083 15865.73 548.81 52555.94 88888.00 2024-03-23 10:47:00.413 083 15865.76 548.78 52555.99 88888.00 2024-03-23 10:47:00.913 083 15865.80 548.75 52555.96 88888.00 2024-03-23 10:47:01.413 083 15865.84 548.65 52555.97 88888.00 2024-03-23 10:47:01.913 083 15865.85 548.64 52555.92 88888.00 2024-03-23 10:47:02.413 083 15865.89 548.66 52555.91 88888.00 2024-03-23 10:47:02.913 083 15865.84 548.67 52555.92 88888.00 2024-03-23 10:47:03.413 083 15865.81 548.61 52555.94 88888.00 2024-03-23 10:47:03.913 083 15865.83 548.52 52555.94 88888.00 2024-03-23 10:47:04.413 083 15865.87 548.50 52555.99 88888.00 2024-03-23 10:47:04.913 083 15865.90 548.54 52556.01 88888.00 2024-03-23 10:47:05.413 083 15865.91 548.55 52555.99 88888.00 2024-03-23 10:47:06.413 083 15865.88 548.61 52556.12 88888.00 2024-03-23 10:47:06.913 083 15865.90 548.65 52556.14 88888.00 2024-03-23 10:47:07.413 083 15865.89 548.64 52556.13 88888.00 2024-03-23 10:47:07.913 083 15865.89 548.59 52556.12 88888.00 2024-03-23 10:47:08.413 083 15865.93 548.60 52556.15 88888.00 2024-03-23 10:47:08.913 083 15865.87 548.59 52556.12 88888.00 2024-03-23 10:47:09.413 083 15865.80 548.58 52556.11 88888.00 2024-03-23 10:47:09.913 083 15865.72 548.58 52556.15 88888.00 2024-03-23 10:47:10.413 083 15865.64 548.55 52556.19 88888.00 2024-03-23 10:47:10.913 083 15865.67 548.54 52556.19 88888.00 2024-03-23 10:47:11.413 083 15865.74 548.57 52556.27 88888.00 2024-03-23 10:47:11.913 083 15865.71 548.61 52556.28 88888.00 2024-03-23 10:47:12.413 083 15865.66 548.59 52556.20 88888.00 2024-03-23 10:47:12.913 083 15865.60 548.59 52556.23 88888.00 2024-03-23 10:47:13.413 083 15865.55 548.51 52556.29 88888.00 2024-03-23 10:47:13.913 083 15865.62 548.49 52556.29 88888.00 2024-03-23 10:47:14.413 083 15865.64 548.45 52556.24 88888.00 2024-03-23 10:47:14.913 083 15865.60 548.42 52556.22 88888.00 2024-03-23 10:47:15.413 083 15865.56 548.37 52556.26 88888.00 2024-03-23 10:47:16.413 083 15865.60 548.34 52556.25 88888.00 2024-03-23 10:47:16.913 083 15865.60 548.42 52556.22 88888.00 2024-03-23 10:47:17.413 083 15865.62 548.38 52556.23 88888.00 2024-03-23 10:47:17.913 083 15865.58 548.35 52556.27 88888.00 2024-03-23 10:47:18.413 083 15865.54 548.30 52556.32 88888.00 2024-03-23 10:47:18.913 083 15865.53 548.24 52556.27 88888.00 2024-03-23 10:47:19.413 083 15865.60 548.17 52556.25 88888.00 2024-03-23 10:47:19.913 083 15865.64 548.09 52556.25 88888.00 2024-03-23 10:47:20.413 083 15865.65 548.13 52556.24 88888.00 2024-03-23 10:47:20.913 083 15865.60 548.13 52556.17 88888.00 2024-03-23 10:47:21.413 083 15865.55 548.07 52556.17 88888.00 2024-03-23 10:47:21.913 083 15865.53 548.02 52556.14 88888.00 2024-03-23 10:47:22.413 083 15865.51 547.99 52556.09 88888.00 2024-03-23 10:47:22.913 083 15865.49 547.91 52556.08 88888.00 2024-03-23 10:47:23.413 083 15865.48 547.86 52556.09 88888.00 2024-03-23 10:47:23.913 083 15865.53 547.87 52556.04 88888.00 2024-03-23 10:47:24.413 083 15865.53 547.88 52555.99 88888.00 2024-03-23 10:47:24.913 083 15865.52 547.83 52555.97 88888.00 2024-03-23 10:47:25.413 083 15865.48 547.77 52555.96 88888.00 2024-03-23 10:47:25.913 083 15865.44 547.68 52555.88 88888.00 2024-03-23 10:47:26.413 083 15865.47 547.65 52555.73 88888.00 2024-03-23 10:47:26.913 083 15865.45 547.60 52555.67 88888.00 2024-03-23 10:47:27.413 083 15865.48 547.55 52555.63 88888.00 2024-03-23 10:47:27.913 083 15865.47 547.57 52555.66 88888.00 2024-03-23 10:47:28.413 083 15865.45 547.63 52555.61 88888.00 2024-03-23 10:47:28.913 083 15865.45 547.62 52555.55 88888.00 2024-03-23 10:47:29.413 083 15865.45 547.56 52555.55 88888.00 2024-03-23 10:47:29.913 083 15865.43 547.55 52555.53 88888.00 2024-03-23 10:47:30.413 083 15865.37 547.56 52555.50 88888.00 2024-03-23 10:47:30.913 083 15865.36 547.55 52555.55 88888.00 2024-03-23 10:47:31.413 083 15865.33 547.56 52555.62 88888.00 2024-03-23 10:47:31.913 083 15865.27 547.56 52555.67 88888.00 2024-03-23 10:47:32.413 083 15865.26 547.54 52555.70 88888.00 2024-03-23 10:47:32.913 083 15865.25 547.50 52555.68 88888.00 2024-03-23 10:47:33.413 083 15865.25 547.46 52555.67 88888.00 2024-03-23 10:47:33.913 083 15865.19 547.40 52555.66 88888.00 2024-03-23 10:47:34.413 083 15865.15 547.43 52555.65 88888.00 2024-03-23 10:47:34.913 083 15865.10 547.38 52555.67 88888.00 2024-03-23 10:47:35.413 083 15865.14 547.34 52555.70 88888.00 2024-03-23 10:47:35.913 083 15865.14 547.37 52555.66 88888.00 2024-03-23 10:47:36.413 083 15865.17 547.36 52555.56 88888.00 2024-03-23 10:47:36.913 083 15865.17 547.35 52555.51 88888.00 2024-03-23 10:47:37.413 083 15865.19 547.37 52555.47 88888.00 2024-03-23 10:47:37.913 083 15865.26 547.37 52555.48 88888.00 2024-03-23 10:47:38.413 083 15865.29 547.35 52555.41 88888.00 2024-03-23 10:47:38.913 083 15865.33 547.37 52555.42 88888.00 2024-03-23 10:47:39.413 083 15865.33 547.42 52555.46 88888.00 2024-03-23 10:47:39.913 083 15865.29 547.39 52555.54 88888.00 2024-03-23 10:47:40.413 083 15865.24 547.36 52555.56 88888.00 2024-03-23 10:47:40.913 083 15865.23 547.43 52555.52 88888.00 2024-03-23 10:47:41.413 083 15865.21 547.48 52555.52 88888.00 2024-03-23 10:47:41.913 083 15865.27 547.54 52555.53 88888.00 2024-03-23 10:47:42.413 083 15865.33 547.48 52555.54 88888.00 2024-03-23 10:47:42.913 083 15865.37 547.45 52555.49 88888.00 2024-03-23 10:47:43.413 083 15865.37 547.46 52555.49 88888.00 2024-03-23 10:47:43.913 083 15865.36 547.52 52555.49 88888.00 2024-03-23 10:47:44.413 083 15865.35 547.52 52555.44 88888.00 2024-03-23 10:47:44.913 083 15865.35 547.46 52555.35 88888.00 2024-03-23 10:47:45.413 083 15865.37 547.44 52555.41 88888.00 2024-03-23 10:47:45.913 083 15865.38 547.47 52555.41 88888.00 2024-03-23 10:47:46.413 083 15865.34 547.46 52555.40 88888.00 2024-03-23 10:47:46.913 083 15865.30 547.42 52555.32 88888.00 2024-03-23 10:47:47.413 083 15865.32 547.39 52555.20 88888.00 2024-03-23 10:47:47.913 083 15865.30 547.33 52555.10 88888.00 2024-03-23 10:47:48.413 083 15865.21 547.24 52555.06 88888.00 2024-03-23 10:47:48.913 083 15865.18 547.18 52555.06 88888.00 2024-03-23 10:47:49.413 083 15865.19 547.18 52555.07 88888.00 2024-03-23 10:47:49.913 083 15865.20 547.24 52555.02 88888.00 2024-03-23 10:47:50.413 083 15865.18 547.27 52555.00 88888.00 2024-03-23 10:47:50.913 083 15865.21 547.29 52555.03 88888.00 2024-03-23 10:47:51.413 083 15865.20 547.36 52555.02 88888.00 2024-03-23 10:47:51.913 083 15865.15 547.39 52555.03 88888.00 2024-03-23 10:47:52.413 083 15865.12 547.44 52555.05 88888.00 2024-03-23 10:47:52.913 083 15865.14 547.44 52555.03 88888.00 2024-03-23 10:47:53.413 083 15865.10 547.44 52555.01 88888.00 2024-03-23 10:47:53.913 083 15865.03 547.43 52554.99 88888.00 2024-03-23 10:47:54.413 083 15865.01 547.46 52555.04 88888.00 2024-03-23 10:47:54.913 083 15864.97 547.50 52555.07 88888.00 2024-03-23 10:47:55.404 083 15864.97 547.48 52555.08 88888.00 2024-03-23 10:47:55.904 083 15864.90 547.47 52555.04 88888.00 2024-03-23 10:47:56.404 083 15864.91 547.46 52555.04 88888.00 2024-03-23 10:47:56.904 083 15864.87 547.43 52555.01 88888.00 2024-03-23 10:47:57.404 083 15864.85 547.40 52554.93 88888.00 2024-03-23 10:47:57.904 083 15864.83 547.42 52554.96 88888.00 2024-03-23 10:47:58.404 083 15864.79 547.50 52555.00 88888.00 2024-03-23 10:47:58.904 083 15864.75 547.54 52555.00 88888.00 2024-03-23 10:47:59.404 083 15864.79 547.57 52554.97 88888.00 2024-03-23 10:47:59.904 083 15864.70 547.53 52554.97 88888.00 2024-03-23 10:48:00.404 083 15864.66 547.48 52554.96 88888.00 2024-03-23 10:48:00.904 083 15864.61 547.42 52555.00 88888.00 2024-03-23 10:48:01.404 083 15864.57 547.39 52555.04 88888.00 2024-03-23 10:48:01.904 083 15864.57 547.34 52555.05 88888.00 2024-03-23 10:48:02.404 083 15864.53 547.35 52555.00 88888.00 2024-03-23 10:48:02.904 083 15864.52 547.37 52554.91 88888.00 2024-03-23 10:48:03.404 083 15864.60 547.33 52554.92 88888.00 2024-03-23 10:48:03.904 083 15864.62 547.27 52554.93 88888.00 2024-03-23 10:48:04.404 083 15864.64 547.22 52554.91 88888.00 2024-03-23 10:48:04.904 083 15864.57 547.24 52554.88 88888.00 2024-03-23 10:48:05.404 083 15864.54 547.18 52554.83 88888.00 2024-03-23 10:48:05.904 083 15864.55 547.16 52554.80 88888.00 2024-03-23 10:48:06.404 083 15864.54 547.18 52554.81 88888.00 2024-03-23 10:48:06.904 083 15864.55 547.21 52554.73 88888.00 2024-03-23 10:48:07.404 083 15864.53 547.12 52554.71 88888.00 2024-03-23 10:48:07.904 083 15864.51 547.08 52554.69 88888.00 2024-03-23 10:48:08.404 083 15864.43 547.10 52554.67 88888.00 2024-03-23 10:48:08.904 083 15864.35 547.07 52554.66 88888.00 2024-03-23 10:48:09.404 083 15864.34 546.94 52554.68 88888.00 2024-03-23 10:48:09.904 083 15864.27 546.90 52554.65 88888.00 2024-03-23 10:48:10.404 083 15864.21 546.91 52554.63 88888.00 2024-03-23 10:48:10.904 083 15864.15 546.86 52554.67 88888.00 2024-03-23 10:48:11.404 083 15864.09 546.85 52554.65 88888.00 2024-03-23 10:48:11.904 083 15864.02 546.83 52554.69 88888.00 2024-03-23 10:48:12.404 083 15863.98 546.86 52554.74 88888.00 2024-03-23 10:48:12.904 083 15864.01 546.91 52554.81 88888.00 2024-03-23 10:48:13.404 083 15864.04 546.91 52554.82 88888.00 2024-03-23 10:48:13.904 083 15864.01 546.91 52554.82 88888.00 2024-03-23 10:48:14.404 083 15864.00 546.91 52554.83 88888.00 2024-03-23 10:48:14.904 083 15863.99 546.92 52554.88 88888.00 2024-03-23 10:48:15.404 083 15863.95 546.98 52554.94 88888.00 2024-03-23 10:48:15.904 083 15863.95 547.01 52555.02 88888.00 2024-03-23 10:48:16.404 083 15863.91 547.01 52555.08 88888.00 2024-03-23 10:48:16.904 083 15863.89 546.99 52555.14 88888.00 2024-03-23 10:48:17.404 083 15863.90 547.00 52555.12 88888.00 2024-03-23 10:48:17.904 083 15863.92 547.04 52555.16 88888.00 2024-03-23 10:48:18.404 083 15863.88 547.10 52555.13 88888.00 2024-03-23 10:48:18.904 083 15863.88 547.14 52555.16 88888.00 2024-03-23 10:48:19.404 083 15863.82 547.19 52555.20 88888.00 2024-03-23 10:48:19.904 083 15863.79 547.24 52555.20 88888.00 2024-03-23 10:48:20.404 083 15863.74 547.30 52555.15 88888.00 2024-03-23 10:48:20.904 083 15863.71 547.35 52555.11 88888.00 2024-03-23 10:48:21.404 083 15863.65 547.37 52555.10 88888.00 2024-03-23 10:48:21.904 083 15863.62 547.36 52555.08 88888.00 2024-03-23 10:48:22.404 083 15863.65 547.36 52555.10 88888.00 2024-03-23 10:48:22.904 083 15863.68 547.40 52555.14 88888.00 2024-03-23 10:48:23.404 083 15863.64 547.46 52555.15 88888.00 2024-03-23 10:48:23.904 083 15863.58 547.50 52555.21 88888.00 2024-03-23 10:48:24.404 083 15863.56 547.51 52555.24 88888.00 2024-03-23 10:48:24.904 083 15863.57 547.48 52555.30 88888.00 2024-03-23 10:48:25.404 083 15863.62 547.46 52555.22 88888.00 2024-03-23 10:48:25.904 083 15863.67 547.47 52555.17 88888.00 2024-03-23 10:48:26.404 083 15863.71 547.50 52555.20 88888.00 2024-03-23 10:48:26.904 083 15863.67 547.47 52555.16 88888.00 2024-03-23 10:48:27.904 083 15863.66 547.45 52555.10 88888.00 2024-03-23 10:48:28.404 083 15863.72 547.40 52555.12 88888.00 2024-03-23 10:48:28.904 083 15863.77 547.38 52555.11 88888.00 2024-03-23 10:48:29.404 083 15863.75 547.39 52555.08 88888.00 2024-03-23 10:48:29.904 083 15863.73 547.36 52555.05 88888.00 2024-03-23 10:48:30.404 083 15863.73 547.30 52555.05 88888.00 2024-03-23 10:48:30.904 083 15863.65 547.25 52554.94 88888.00 2024-03-23 10:48:31.404 083 15863.61 547.20 52554.86 88888.00 2024-03-23 10:48:31.904 083 15863.59 547.22 52554.88 88888.00 2024-03-23 10:48:32.404 083 15863.58 547.22 52554.85 88888.00 2024-03-23 10:48:32.904 083 15863.57 547.21 52554.83 88888.00 2024-03-23 10:48:33.404 083 15863.58 547.19 52554.89 88888.00 2024-03-23 10:48:33.904 083 15863.61 547.14 52554.85 88888.00 2024-03-23 10:48:34.404 083 15863.61 547.14 52554.75 88888.00 2024-03-23 10:48:34.904 083 15863.62 547.16 52554.69 88888.00 2024-03-23 10:48:35.404 083 15863.64 547.14 52554.71 88888.00 2024-03-23 10:48:35.904 083 15863.59 547.11 52554.70 88888.00 2024-03-23 10:48:36.404 083 15863.64 547.12 52554.73 88888.00 2024-03-23 10:48:36.904 083 15863.71 547.10 52554.70 88888.00 2024-03-23 10:48:37.904 083 15863.72 547.04 52554.64 88888.00 2024-03-23 10:48:38.404 083 15863.79 547.03 52554.64 88888.00 2024-03-23 10:48:38.904 083 15863.83 547.05 52554.65 88888.00 2024-03-23 10:48:39.404 083 15863.90 547.05 52554.60 88888.00 2024-03-23 10:48:39.904 083 15863.99 547.03 52554.50 88888.00 2024-03-23 10:48:40.404 083 15864.08 547.08 52554.49 88888.00 2024-03-23 10:48:40.904 083 15864.08 547.12 52554.50 88888.00 2024-03-23 10:48:41.404 083 15864.01 547.16 52554.49 88888.00 2024-03-23 10:48:41.904 083 15864.00 547.13 52554.46 88888.00 2024-03-23 10:48:42.404 083 15864.00 547.14 52554.49 88888.00 2024-03-23 10:48:42.904 083 15864.04 547.14 52554.51 88888.00 2024-03-23 10:48:43.404 083 15864.09 547.19 52554.56 88888.00 2024-03-23 10:48:43.904 083 15864.10 547.24 52554.55 88888.00 2024-03-23 10:48:44.404 083 15864.13 547.25 52554.52 88888.00 2024-03-23 10:48:44.904 083 15864.08 547.27 52554.54 88888.00 2024-03-23 10:48:45.404 083 15864.10 547.31 52554.51 88888.00 2024-03-23 10:48:45.904 083 15864.08 547.34 52554.56 88888.00 2024-03-23 10:48:46.404 083 15864.07 547.38 52554.65 88888.00 2024-03-23 10:48:46.904 083 15864.06 547.39 52554.68 88888.00 2024-03-23 10:48:47.404 083 15864.08 547.40 52554.71 88888.00 2024-03-23 10:48:47.904 083 15864.02 547.46 52554.70 88888.00 2024-03-23 10:48:48.404 083 15863.97 547.56 52554.73 88888.00 2024-03-23 10:48:48.904 083 15863.94 547.62 52554.78 88888.00 2024-03-23 10:48:49.404 083 15863.98 547.66 52554.79 88888.00 2024-03-23 10:48:49.904 083 15863.97 547.66 52554.82 88888.00 2024-03-23 10:48:50.404 083 15863.98 547.66 52554.90 88888.00 2024-03-23 10:48:50.904 083 15863.98 547.71 52554.97 88888.00 2024-03-23 10:48:51.404 083 15863.89 547.76 52555.04 88888.00 2024-03-23 10:48:51.904 083 15863.85 547.76 52555.10 88888.00 2024-03-23 10:48:52.404 083 15863.84 547.72 52555.11 88888.00 2024-03-23 10:48:52.904 083 15863.85 547.74 52555.16 88888.00 2024-03-23 10:48:53.404 083 15863.86 547.79 52555.23 88888.00 2024-03-23 10:48:53.904 083 15863.83 547.85 52555.26 88888.00 2024-03-23 10:48:54.404 083 15863.86 547.80 52555.27 88888.00 2024-03-23 10:48:54.904 083 15863.88 547.79 52555.26 88888.00 2024-03-23 10:48:55.404 083 15863.89 547.73 52555.23 88888.00 2024-03-23 10:48:55.904 083 15863.89 547.71 52555.16 88888.00 2024-03-23 10:48:56.404 083 15863.94 547.66 52555.15 88888.00 2024-03-23 10:48:56.904 083 15863.93 547.64 52555.16 88888.00 2024-03-23 10:48:57.404 083 15863.86 547.63 52555.11 88888.00 2024-03-23 10:48:57.904 083 15863.94 547.61 52555.15 88888.00 2024-03-23 10:48:58.404 083 15864.03 547.55 52555.13 88888.00 2024-03-23 10:48:58.904 083 15864.08 547.55 52555.13 88888.00 2024-03-23 10:48:59.404 083 15864.09 547.55 52555.09 88888.00 2024-03-23 10:48:59.904 083 15864.17 547.47 52555.03 88888.00 2024-03-23 10:49:00.404 083 15864.26 547.45 52554.99 88888.00 2024-03-23 10:49:00.904 083 15864.24 547.43 52554.99 88888.00 2024-03-23 10:49:01.404 083 15864.24 547.37 52554.91 88888.00 2024-03-23 10:49:01.904 083 15864.21 547.33 52554.90 88888.00 2024-03-23 10:49:02.404 083 15864.22 547.26 52554.92 88888.00 2024-03-23 10:49:02.904 083 15864.25 547.18 52554.97 88888.00 2024-03-23 10:49:03.404 083 15864.21 547.13 52554.95 88888.00 2024-03-23 10:49:03.904 083 15864.18 547.10 52554.96 88888.00 2024-03-23 10:49:04.404 083 15864.15 547.02 52554.99 88888.00 2024-03-23 10:49:04.904 083 15864.09 546.95 52554.96 88888.00 2024-03-23 10:49:05.404 083 15864.06 546.95 52555.00 88888.00 2024-03-23 10:49:05.904 083 15864.07 547.00 52554.97 88888.00 2024-03-23 10:49:06.404 083 15864.15 547.02 52554.99 88888.00 2024-03-23 10:49:06.904 083 15864.15 547.05 52555.00 88888.00 2024-03-23 10:49:07.404 083 15864.09 547.08 52555.03 88888.00 2024-03-23 10:49:07.904 083 15864.03 547.12 52555.04 88888.00 2024-03-23 10:49:08.404 083 15863.97 547.07 52555.01 88888.00 2024-03-23 10:49:08.904 083 15863.92 547.09 52555.09 88888.00 2024-03-23 10:49:09.404 083 15863.95 547.11 52555.12 88888.00 2024-03-23 10:49:09.904 083 15863.95 547.19 52555.13 88888.00 2024-03-23 10:49:10.404 083 15863.94 547.25 52555.14 88888.00 2024-03-23 10:49:10.904 083 15863.88 547.28 52555.15 88888.00 2024-03-23 10:49:11.404 083 15863.89 547.31 52555.14 88888.00 2024-03-23 10:49:11.904 083 15863.94 547.38 52555.15 88888.00 2024-03-23 10:49:12.404 083 15863.99 547.50 52555.19 88888.00 2024-03-23 10:49:12.904 083 15863.97 547.59 52555.21 88888.00 2024-03-23 10:49:13.404 083 15863.97 547.63 52555.24 88888.00 2024-03-23 10:49:13.904 083 15864.00 547.66 52555.30 88888.00 2024-03-23 10:49:14.404 083 15863.98 547.72 52555.30 88888.00 2024-03-23 10:49:14.904 083 15863.95 547.80 52555.29 88888.00 2024-03-23 10:49:15.404 083 15863.93 547.81 52555.24 88888.00 2024-03-23 10:49:15.904 083 15863.92 547.86 52555.28 88888.00 2024-03-23 10:49:16.404 083 15863.91 547.85 52555.31 88888.00 2024-03-23 10:49:16.904 083 15863.88 547.88 52555.25 88888.00 2024-03-23 10:49:17.404 083 15863.85 547.90 52555.19 88888.00 2024-03-23 10:49:17.904 083 15863.80 547.89 52555.16 88888.00 2024-03-23 10:49:18.404 083 15863.76 547.94 52555.21 88888.00 2024-03-23 10:49:18.904 083 15863.76 547.86 52555.17 88888.00 2024-03-23 10:49:19.404 083 15863.72 547.83 52555.17 88888.00 2024-03-23 10:49:19.904 083 15863.68 547.80 52555.14 88888.00 2024-03-23 10:49:20.404 083 15863.65 547.73 52555.13 88888.00 2024-03-23 10:49:20.904 083 15863.64 547.66 52555.12 88888.00 2024-03-23 10:49:21.404 083 15863.59 547.59 52555.08 88888.00 2024-03-23 10:49:21.904 083 15863.61 547.48 52555.07 88888.00 2024-03-23 10:49:22.404 083 15863.63 547.40 52555.01 88888.00 2024-03-23 10:49:22.904 083 15863.57 547.31 52554.95 88888.00 2024-03-23 10:49:23.404 083 15863.55 547.21 52554.87 88888.00 2024-03-23 10:49:23.904 083 15863.58 547.14 52554.81 88888.00 2024-03-23 10:49:24.404 083 15863.62 547.10 52554.74 88888.00 2024-03-23 10:49:24.904 083 15863.65 547.00 52554.73 88888.00 2024-03-23 10:49:25.404 083 15863.67 546.92 52554.76 88888.00 2024-03-23 10:49:25.904 083 15863.64 546.87 52554.72 88888.00 2024-03-23 10:49:26.404 083 15863.68 546.84 52554.61 88888.00 2024-03-23 10:49:26.904 083 15863.80 546.79 52554.56 88888.00 2024-03-23 10:49:27.404 083 15863.90 546.71 52554.49 88888.00 2024-03-23 10:49:27.904 083 15863.95 546.57 52554.41 88888.00 2024-03-23 10:49:28.404 083 15863.98 546.44 52554.35 88888.00 2024-03-23 10:49:28.904 083 15864.02 546.41 52554.28 88888.00 2024-03-23 10:49:29.404 083 15864.02 546.39 52554.20 88888.00 2024-03-23 10:49:29.904 083 15864.02 546.30 52554.10 88888.00 2024-03-23 10:49:30.404 083 15864.02 546.26 52554.14 88888.00 2024-03-23 10:49:30.904 083 15864.00 546.24 52554.21 88888.00 2024-03-23 10:49:31.404 083 15864.08 546.22 52554.27 88888.00 2024-03-23 10:49:31.904 083 15864.13 546.17 52554.25 88888.00 2024-03-23 10:49:32.404 083 15864.22 546.16 52554.25 88888.00 2024-03-23 10:49:32.904 083 15864.28 546.14 52554.24 88888.00 2024-03-23 10:49:33.404 083 15864.26 546.13 52554.23 88888.00 2024-03-23 10:49:33.904 083 15864.27 546.09 52554.27 88888.00 2024-03-23 10:49:34.404 083 15864.25 546.09 52554.30 88888.00 2024-03-23 10:49:34.904 083 15864.28 546.12 52554.39 88888.00 2024-03-23 10:49:35.404 083 15864.37 546.14 52554.42 88888.00 2024-03-23 10:49:35.904 083 15864.43 546.21 52554.47 88888.00 2024-03-23 10:49:36.404 083 15864.42 546.27 52554.52 88888.00 2024-03-23 10:49:36.904 083 15864.38 546.26 52554.49 88888.00 2024-03-23 10:49:37.404 083 15864.35 546.21 52554.53 88888.00 2024-03-23 10:49:37.904 083 15864.37 546.19 52554.59 88888.00 2024-03-23 10:49:38.404 083 15864.38 546.16 52554.67 88888.00 2024-03-23 10:49:39.404 083 15864.39 546.10 52554.56 88888.00 2024-03-23 10:49:39.904 083 15864.39 546.13 52554.60 88888.00 2024-03-23 10:49:40.404 083 15864.43 546.12 52554.65 88888.00 2024-03-23 10:49:40.904 083 15864.37 546.13 52554.65 88888.00 2024-03-23 10:49:41.404 083 15864.31 546.13 52554.63 88888.00 2024-03-23 10:49:41.904 083 15864.26 546.12 52554.61 88888.00 2024-03-23 10:49:42.404 083 15864.19 546.12 52554.61 88888.00 2024-03-23 10:49:42.904 083 15864.13 546.09 52554.59 88888.00 2024-03-23 10:49:43.404 083 15864.07 546.04 52554.64 88888.00 2024-03-23 10:49:43.904 083 15863.99 546.00 52554.65 88888.00 2024-03-23 10:49:44.404 083 15863.95 546.05 52554.64 88888.00 2024-03-23 10:49:44.904 083 15863.90 546.01 52554.61 88888.00 2024-03-23 10:49:45.404 083 15863.88 545.99 52554.69 88888.00 2024-03-23 10:49:45.904 083 15863.84 545.95 52554.72 88888.00 2024-03-23 10:49:46.404 083 15863.79 545.92 52554.73 88888.00 2024-03-23 10:49:46.904 083 15863.70 545.87 52554.69 88888.00 2024-03-23 10:49:47.404 083 15863.57 545.84 52554.59 88888.00 2024-03-23 10:49:47.904 083 15863.46 545.84 52554.59 88888.00 2024-03-23 10:49:48.404 083 15863.38 545.80 52554.62 88888.00 2024-03-23 10:49:49.404 083 15863.29 545.73 52554.48 88888.00 2024-03-23 10:49:49.904 083 15863.29 545.72 52554.47 88888.00 2024-03-23 10:49:50.404 083 15863.22 545.72 52554.52 88888.00 2024-03-23 10:49:50.904 083 15863.21 545.71 52554.52 88888.00 2024-03-23 10:49:51.404 083 15863.26 545.65 52554.48 88888.00 2024-03-23 10:49:51.904 083 15863.26 545.64 52554.45 88888.00 2024-03-23 10:49:52.404 083 15863.29 545.60 52554.44 88888.00 2024-03-23 10:49:52.904 083 15863.31 545.58 52554.41 88888.00 2024-03-23 10:49:53.404 083 15863.19 545.56 52554.30 88888.00 2024-03-23 10:49:53.904 083 15863.11 545.52 52554.28 88888.00 2024-03-23 10:49:54.404 083 15863.16 545.49 52554.29 88888.00 2024-03-23 10:49:54.904 083 15863.13 545.49 52554.31 88888.00 2024-03-23 10:49:55.404 083 15863.13 545.52 52554.40 88888.00 2024-03-23 10:49:55.904 083 15863.19 545.52 52554.38 88888.00 2024-03-23 10:49:56.404 083 15863.26 545.54 52554.32 88888.00 2024-03-23 10:49:56.904 083 15863.28 545.49 52554.31 88888.00 2024-03-23 10:49:57.404 083 15863.28 545.45 52554.38 88888.00 2024-03-23 10:49:57.904 083 15863.31 545.44 52554.35 88888.00 2024-03-23 10:49:58.404 083 15863.27 545.38 52554.28 88888.00 2024-03-23 10:49:58.904 083 15863.28 545.32 52554.20 88888.00 2024-03-23 10:49:59.404 083 15863.36 545.27 52554.22 88888.00 2024-03-23 10:49:59.904 083 15863.41 545.20 52554.23 88888.00 2024-03-23 10:50:00.404 083 15863.39 545.20 52554.19 88888.00 2024-03-23 10:50:00.904 083 15863.32 545.14 52554.23 88888.00 2024-03-23 10:50:01.404 083 15863.31 545.12 52554.25 88888.00 2024-03-23 10:50:01.904 083 15863.30 545.10 52554.20 88888.00 2024-03-23 10:50:02.404 083 15863.37 545.08 52554.23 88888.00 2024-03-23 10:50:02.904 083 15863.37 545.06 52554.27 88888.00 2024-03-23 10:50:03.404 083 15863.37 545.06 52554.26 88888.00 2024-03-23 10:50:03.904 083 15863.36 545.05 52554.28 88888.00 2024-03-23 10:50:04.404 083 15863.36 545.04 52554.23 88888.00 2024-03-23 10:50:04.904 083 15863.40 545.03 52554.27 88888.00 2024-03-23 10:50:05.404 083 15863.38 545.00 52554.22 88888.00 2024-03-23 10:50:05.904 083 15863.34 544.92 52554.18 88888.00 2024-03-23 10:50:06.404 083 15863.31 544.87 52554.19 88888.00 2024-03-23 10:50:06.904 083 15863.26 544.84 52554.13 88888.00 2024-03-23 10:50:07.404 083 15863.23 544.77 52554.13 88888.00 2024-03-23 10:50:07.904 083 15863.18 544.74 52554.19 88888.00 2024-03-23 10:50:08.404 083 15863.11 544.70 52554.18 88888.00 2024-03-23 10:50:08.904 083 15863.10 544.63 52554.19 88888.00 2024-03-23 10:50:09.404 083 15863.13 544.62 52554.11 88888.00 2024-03-23 10:50:09.904 083 15863.22 544.58 52554.10 88888.00 2024-03-23 10:50:10.404 083 15863.19 544.56 52554.12 88888.00 2024-03-23 10:50:10.904 083 15863.13 544.50 52554.07 88888.00 2024-03-23 10:50:11.404 083 15863.11 544.50 52554.00 88888.00 2024-03-23 10:50:11.904 083 15863.10 544.48 52554.07 88888.00 2024-03-23 10:50:12.404 083 15863.11 544.49 52554.06 88888.00 2024-03-23 10:50:12.904 083 15863.11 544.46 52553.98 88888.00 2024-03-23 10:50:13.404 083 15863.09 544.40 52553.96 88888.00 2024-03-23 10:50:13.904 083 15863.06 544.39 52553.95 88888.00 2024-03-23 10:50:14.404 083 15863.02 544.42 52553.94 88888.00 2024-03-23 10:50:14.904 083 15863.00 544.44 52553.94 88888.00 2024-03-23 10:50:15.404 083 15862.95 544.43 52553.93 88888.00 2024-03-23 10:50:15.904 083 15862.97 544.41 52553.96 88888.00 2024-03-23 10:50:16.404 083 15862.98 544.44 52553.94 88888.00 2024-03-23 10:50:16.904 083 15862.93 544.46 52553.89 88888.00 2024-03-23 10:50:17.404 083 15862.88 544.46 52553.83 88888.00 2024-03-23 10:50:17.904 083 15862.89 544.45 52553.82 88888.00 2024-03-23 10:50:18.404 083 15862.90 544.48 52553.82 88888.00 2024-03-23 10:50:18.904 083 15862.82 544.46 52553.84 88888.00 2024-03-23 10:50:19.404 083 15862.72 544.44 52553.85 88888.00 2024-03-23 10:50:19.904 083 15862.66 544.48 52553.83 88888.00 2024-03-23 10:50:20.404 083 15862.63 544.48 52553.83 88888.00 2024-03-23 10:50:20.904 083 15862.62 544.45 52553.83 88888.00 2024-03-23 10:50:21.404 083 15862.59 544.45 52553.84 88888.00 2024-03-23 10:50:21.904 083 15862.59 544.46 52553.83 88888.00 2024-03-23 10:50:22.404 083 15862.63 544.43 52553.82 88888.00 2024-03-23 10:50:22.904 083 15862.63 544.41 52553.79 88888.00 2024-03-23 10:50:23.404 083 15862.64 544.45 52553.78 88888.00 2024-03-23 10:50:23.904 083 15862.68 544.45 52553.74 88888.00 2024-03-23 10:50:24.404 083 15862.71 544.44 52553.76 88888.00 2024-03-23 10:50:24.904 083 15862.70 544.46 52553.75 88888.00 2024-03-23 10:50:25.404 083 15862.72 544.48 52553.73 88888.00 2024-03-23 10:50:25.904 083 15862.76 544.41 52553.71 88888.00 2024-03-23 10:50:26.404 083 15862.72 544.41 52553.72 88888.00 2024-03-23 10:50:26.904 083 15862.71 544.39 52553.69 88888.00 2024-03-23 10:50:27.404 083 15862.64 544.29 52553.73 88888.00 2024-03-23 10:50:27.904 083 15862.57 544.19 52553.74 88888.00 2024-03-23 10:50:28.404 083 15862.52 544.11 52553.74 88888.00 2024-03-23 10:50:28.904 083 15862.46 544.02 52553.73 88888.00 2024-03-23 10:50:29.404 083 15862.54 543.99 52553.69 88888.00 2024-03-23 10:50:29.904 083 15862.55 543.94 52553.65 88888.00 2024-03-23 10:50:30.404 083 15862.54 543.88 52553.64 88888.00 2024-03-23 10:50:30.904 083 15862.52 543.79 52553.62 88888.00 2024-03-23 10:50:31.404 083 15862.57 543.72 52553.58 88888.00 2024-03-23 10:50:31.904 083 15862.58 543.64 52553.53 88888.00 2024-03-23 10:50:32.404 083 15862.54 543.64 52553.45 88888.00 2024-03-23 10:50:32.904 083 15862.48 543.64 52553.43 88888.00 2024-03-23 10:50:33.404 083 15862.50 543.61 52553.43 88888.00 2024-03-23 10:50:33.904 083 15862.52 543.48 52553.38 88888.00 2024-03-23 10:50:34.404 083 15862.54 543.39 52553.34 88888.00 2024-03-23 10:50:34.904 083 15862.58 543.32 52553.28 88888.00 2024-03-23 10:50:35.404 083 15862.67 543.29 52553.30 88888.00 2024-03-23 10:50:35.904 083 15862.73 543.21 52553.28 88888.00 2024-03-23 10:50:36.404 083 15862.74 543.15 52553.30 88888.00 2024-03-23 10:50:36.904 083 15862.77 543.14 52553.32 88888.00 2024-03-23 10:50:37.404 083 15862.75 543.15 52553.32 88888.00 2024-03-23 10:50:37.904 083 15862.74 543.12 52553.30 88888.00 2024-03-23 10:50:38.404 083 15862.79 543.06 52553.30 88888.00 2024-03-23 10:50:38.904 083 15862.79 543.05 52553.37 88888.00 2024-03-23 10:50:39.404 083 15862.81 543.02 52553.39 88888.00 2024-03-23 10:50:39.904 083 15862.74 543.03 52553.39 88888.00 2024-03-23 10:50:40.404 083 15862.79 542.99 52553.41 88888.00 2024-03-23 10:50:40.904 083 15862.79 542.98 52553.45 88888.00 2024-03-23 10:50:41.404 083 15862.76 542.95 52553.47 88888.00 2024-03-23 10:50:41.904 083 15862.80 542.94 52553.49 88888.00 2024-03-23 10:50:42.404 083 15862.80 542.89 52553.51 88888.00 2024-03-23 10:50:42.904 083 15862.79 542.88 52553.50 88888.00 2024-03-23 10:50:43.404 083 15862.81 542.89 52553.53 88888.00 2024-03-23 10:50:43.904 083 15862.80 542.93 52553.58 88888.00 2024-03-23 10:50:44.404 083 15862.73 542.95 52553.62 88888.00 2024-03-23 10:50:44.904 083 15862.72 542.94 52553.62 88888.00 2024-03-23 10:50:45.404 083 15862.70 542.98 52553.68 88888.00 2024-03-23 10:50:45.904 083 15862.65 542.99 52553.72 88888.00 2024-03-23 10:50:46.404 083 15862.65 542.97 52553.74 88888.00 2024-03-23 10:50:46.904 083 15862.65 542.98 52553.76 88888.00 2024-03-23 10:50:47.404 083 15862.68 543.01 52553.76 88888.00 2024-03-23 10:50:47.904 083 15862.65 543.03 52553.83 88888.00 2024-03-23 10:50:48.404 083 15862.62 543.03 52553.80 88888.00 2024-03-23 10:50:48.904 083 15862.67 542.97 52553.86 88888.00 2024-03-23 10:50:49.404 083 15862.67 542.97 52553.93 88888.00 2024-03-23 10:50:49.904 083 15862.65 543.01 52554.01 88888.00 2024-03-23 10:50:50.404 083 15862.62 543.03 52553.96 88888.00 2024-03-23 10:50:50.904 083 15862.55 543.06 52553.95 88888.00 2024-03-23 10:50:51.404 083 15862.48 543.05 52553.98 88888.00 2024-03-23 10:50:51.904 083 15862.45 543.02 52553.95 88888.00 2024-03-23 10:50:52.404 083 15862.39 543.01 52553.95 88888.00 2024-03-23 10:50:52.904 083 15862.38 542.97 52553.94 88888.00 2024-03-23 10:50:53.404 083 15862.40 542.90 52553.85 88888.00 2024-03-23 10:50:53.904 083 15862.43 542.87 52553.84 88888.00 2024-03-23 10:50:54.404 083 15862.38 542.84 52553.89 88888.00 2024-03-23 10:50:54.904 083 15862.35 542.78 52553.90 88888.00 2024-03-23 10:50:55.404 083 15862.30 542.75 52553.88 88888.00 2024-03-23 10:50:55.904 083 15862.32 542.69 52553.86 88888.00 2024-03-23 10:50:56.404 083 15862.36 542.70 52553.85 88888.00 2024-03-23 10:50:56.904 083 15862.43 542.68 52553.82 88888.00 2024-03-23 10:50:57.404 083 15862.36 542.66 52553.83 88888.00 2024-03-23 10:50:57.904 083 15862.35 542.67 52553.88 88888.00 2024-03-23 10:50:58.404 083 15862.44 542.63 52553.86 88888.00 2024-03-23 10:50:58.904 083 15862.50 542.55 52553.78 88888.00 2024-03-23 10:50:59.404 083 15862.56 542.50 52553.69 88888.00 2024-03-23 10:50:59.904 083 15862.54 542.50 52553.69 88888.00 2024-03-23 10:51:00.404 083 15862.50 542.46 52553.67 88888.00 2024-03-23 10:51:00.904 083 15862.54 542.38 52553.64 88888.00 2024-03-23 10:51:01.404 083 15862.53 542.34 52553.60 88888.00 2024-03-23 10:51:01.904 083 15862.63 542.33 52553.64 88888.00 2024-03-23 10:51:02.404 083 15862.63 542.28 52553.62 88888.00 2024-03-23 10:51:02.904 083 15862.67 542.20 52553.60 88888.00 2024-03-23 10:51:03.404 083 15862.59 542.16 52553.55 88888.00 2024-03-23 10:51:03.904 083 15862.57 542.14 52553.54 88888.00 2024-03-23 10:51:04.404 083 15862.59 542.10 52553.57 88888.00 2024-03-23 10:51:04.904 083 15862.63 542.06 52553.51 88888.00 2024-03-23 10:51:05.404 083 15862.67 542.02 52553.51 88888.00 2024-03-23 10:51:05.904 083 15862.71 542.01 52553.47 88888.00 2024-03-23 10:51:06.404 083 15862.75 541.94 52553.44 88888.00 2024-03-23 10:51:06.904 083 15862.83 541.87 52553.38 88888.00 2024-03-23 10:51:07.404 083 15862.82 541.85 52553.38 88888.00 2024-03-23 10:51:07.904 083 15862.88 541.86 52553.38 88888.00 2024-03-23 10:51:08.404 083 15862.92 541.86 52553.33 88888.00 2024-03-23 10:51:08.904 083 15862.95 541.89 52553.27 88888.00 2024-03-23 10:51:09.404 083 15863.00 541.86 52553.26 88888.00 2024-03-23 10:51:09.904 083 15862.95 541.85 52553.22 88888.00 2024-03-23 10:51:10.404 083 15863.00 541.84 52553.17 88888.00 2024-03-23 10:51:10.904 083 15863.03 541.81 52553.15 88888.00 2024-03-23 10:51:11.404 083 15863.02 541.74 52553.20 88888.00 2024-03-23 10:51:11.904 083 15863.04 541.67 52553.15 88888.00 2024-03-23 10:51:12.404 083 15863.08 541.65 52553.17 88888.00 2024-03-23 10:51:12.904 083 15863.10 541.61 52553.17 88888.00 2024-03-23 10:51:13.404 083 15863.08 541.57 52553.13 88888.00 2024-03-23 10:51:13.904 083 15863.12 541.54 52553.13 88888.00 2024-03-23 10:51:14.404 083 15863.18 541.51 52553.10 88888.00 2024-03-23 10:51:14.904 083 15863.22 541.51 52553.06 88888.00 2024-03-23 10:51:15.404 083 15863.29 541.49 52553.03 88888.00 2024-03-23 10:51:15.904 083 15863.34 541.48 52553.01 88888.00 2024-03-23 10:51:16.404 083 15863.37 541.47 52553.00 88888.00 2024-03-23 10:51:16.904 083 15863.36 541.47 52552.90 88888.00 2024-03-23 10:51:17.404 083 15863.38 541.49 52552.88 88888.00 2024-03-23 10:51:17.904 083 15863.50 541.48 52552.93 88888.00 2024-03-23 10:51:18.404 083 15863.52 541.46 52552.86 88888.00 2024-03-23 10:51:18.904 083 15863.63 541.43 52552.83 88888.00 2024-03-23 10:51:19.404 083 15863.76 541.45 52552.86 88888.00 2024-03-23 10:51:19.904 083 15863.81 541.42 52552.88 88888.00 2024-03-23 10:51:20.404 083 15863.79 541.40 52552.87 88888.00 2024-03-23 10:51:20.904 083 15863.80 541.35 52552.88 88888.00 2024-03-23 10:51:21.404 083 15863.80 541.37 52552.91 88888.00 2024-03-23 10:51:21.904 083 15863.79 541.32 52552.88 88888.00 2024-03-23 10:51:22.404 083 15863.81 541.29 52552.93 88888.00 2024-03-23 10:51:22.904 083 15863.82 541.22 52552.97 88888.00 2024-03-23 10:51:23.404 083 15863.85 541.19 52552.98 88888.00 2024-03-23 10:51:23.904 083 15863.86 541.16 52552.91 88888.00 2024-03-23 10:51:24.404 083 15863.88 541.14 52552.90 88888.00 2024-03-23 10:51:24.904 083 15863.89 541.11 52552.95 88888.00 2024-03-23 10:51:25.404 083 15863.94 541.07 52552.94 88888.00 2024-03-23 10:51:25.904 083 15863.97 541.04 52552.87 88888.00 2024-03-23 10:51:26.404 083 15863.93 540.98 52552.84 88888.00 2024-03-23 10:51:26.904 083 15863.92 540.94 52552.82 88888.00 2024-03-23 10:51:27.404 083 15863.93 540.90 52552.83 88888.00 2024-03-23 10:51:27.904 083 15863.90 540.82 52552.80 88888.00 2024-03-23 10:51:28.404 083 15863.86 540.82 52552.80 88888.00 2024-03-23 10:51:28.904 083 15863.89 540.83 52552.82 88888.00 2024-03-23 10:51:29.404 083 15863.89 540.86 52552.74 88888.00 2024-03-23 10:51:29.904 083 15863.88 540.82 52552.72 88888.00 2024-03-23 10:51:30.404 083 15863.82 540.77 52552.71 88888.00 2024-03-23 10:51:30.904 083 15863.82 540.74 52552.65 88888.00 2024-03-23 10:51:31.404 083 15863.82 540.71 52552.59 88888.00 2024-03-23 10:51:31.904 083 15863.80 540.71 52552.62 88888.00 2024-03-23 10:51:32.404 083 15863.83 540.68 52552.63 88888.00 2024-03-23 10:51:32.904 083 15863.83 540.68 52552.58 88888.00 2024-03-23 10:51:33.404 083 15863.85 540.70 52552.55 88888.00 2024-03-23 10:51:33.904 083 15863.91 540.72 52552.57 88888.00 2024-03-23 10:51:34.404 083 15863.92 540.72 52552.55 88888.00 2024-03-23 10:51:34.904 083 15863.88 540.64 52552.54 88888.00 2024-03-23 10:51:35.404 083 15863.92 540.57 52552.49 88888.00 2024-03-23 10:51:35.904 083 15863.95 540.50 52552.48 88888.00 2024-03-23 10:51:36.404 083 15863.93 540.50 52552.46 88888.00 2024-03-23 10:51:36.904 083 15863.91 540.46 52552.42 88888.00 2024-03-23 10:51:37.404 083 15863.97 540.47 52552.40 88888.00 2024-03-23 10:51:37.904 083 15863.99 540.50 52552.39 88888.00 2024-03-23 10:51:38.404 083 15863.95 540.44 52552.34 88888.00 2024-03-23 10:51:38.904 083 15863.95 540.39 52552.27 88888.00 2024-03-23 10:51:39.404 083 15863.94 540.40 52552.25 88888.00 2024-03-23 10:51:39.904 083 15863.98 540.36 52552.25 88888.00 2024-03-23 10:51:40.404 083 15864.01 540.31 52552.22 88888.00 2024-03-23 10:51:40.904 083 15863.98 540.27 52552.18 88888.00 2024-03-23 10:51:41.404 083 15864.00 540.24 52552.16 88888.00 2024-03-23 10:51:41.904 083 15863.98 540.22 52552.12 88888.00 2024-03-23 10:51:42.404 083 15863.98 540.22 52552.07 88888.00 2024-03-23 10:51:42.904 083 15863.98 540.20 52552.03 88888.00 2024-03-23 10:51:43.404 083 15864.02 540.13 52552.02 88888.00 2024-03-23 10:51:43.904 083 15864.02 540.07 52551.98 88888.00 2024-03-23 10:51:44.404 083 15864.01 540.01 52551.96 88888.00 2024-03-23 10:51:44.904 083 15864.12 539.94 52551.91 88888.00 2024-03-23 10:51:45.404 083 15864.13 539.91 52551.83 88888.00 2024-03-23 10:51:45.904 083 15864.07 539.90 52551.80 88888.00 2024-03-23 10:51:46.404 083 15864.04 539.79 52551.84 88888.00 2024-03-23 10:51:46.904 083 15863.98 539.77 52551.82 88888.00 2024-03-23 10:51:47.404 083 15864.02 539.75 52551.79 88888.00 2024-03-23 10:51:47.904 083 15864.03 539.69 52551.72 88888.00 2024-03-23 10:51:48.404 083 15863.95 539.65 52551.65 88888.00 2024-03-23 10:51:48.904 083 15863.92 539.59 52551.62 88888.00 2024-03-23 10:51:49.404 083 15863.88 539.56 52551.62 88888.00 2024-03-23 10:51:49.904 083 15863.79 539.51 52551.58 88888.00 2024-03-23 10:51:50.404 083 15863.82 539.42 52551.54 88888.00 2024-03-23 10:51:50.904 083 15863.79 539.32 52551.53 88888.00 2024-03-23 10:51:51.404 083 15863.80 539.25 52551.45 88888.00 2024-03-23 10:51:51.904 083 15863.81 539.23 52551.46 88888.00 2024-03-23 10:51:52.404 083 15863.79 539.13 52551.44 88888.00 2024-03-23 10:51:52.904 083 15863.81 539.05 52551.40 88888.00 2024-03-23 10:51:53.404 083 15863.84 539.00 52551.36 88888.00 2024-03-23 10:51:53.904 083 15863.88 538.92 52551.31 88888.00 2024-03-23 10:51:54.404 083 15863.85 538.90 52551.27 88888.00 2024-03-23 10:51:54.904 083 15863.85 538.86 52551.24 88888.00 2024-03-23 10:51:55.404 083 15863.84 538.82 52551.24 88888.00 2024-03-23 10:51:55.904 083 15863.88 538.77 52551.21 88888.00 2024-03-23 10:51:56.404 083 15863.92 538.69 52551.25 88888.00 2024-03-23 10:51:56.904 083 15863.91 538.65 52551.20 88888.00 2024-03-23 10:51:57.404 083 15863.94 538.64 52551.12 88888.00 2024-03-23 10:51:57.904 083 15863.95 538.58 52551.11 88888.00 2024-03-23 10:51:58.404 083 15863.93 538.52 52551.15 88888.00 2024-03-23 10:51:58.904 083 15863.92 538.48 52551.15 88888.00 2024-03-23 10:51:59.405 083 15863.84 538.41 52551.15 88888.00 2024-03-23 10:51:59.905 083 15863.82 538.34 52551.10 88888.00 2024-03-23 10:52:00.405 083 15863.90 538.31 52551.07 88888.00 2024-03-23 10:52:00.905 083 15863.86 538.35 52551.15 88888.00 2024-03-23 10:52:01.405 083 15863.85 538.34 52551.20 88888.00 2024-03-23 10:52:01.905 083 15863.92 538.31 52551.22 88888.00 2024-03-23 10:52:02.405 083 15863.91 538.28 52551.18 88888.00 2024-03-23 10:52:02.905 083 15863.88 538.26 52551.19 88888.00 2024-03-23 10:52:03.405 083 15863.91 538.28 52551.15 88888.00 2024-03-23 10:52:03.905 083 15863.89 538.29 52551.12 88888.00 2024-03-23 10:52:04.405 083 15863.90 538.30 52551.20 88888.00 2024-03-23 10:52:04.905 083 15863.95 538.26 52551.23 88888.00 2024-03-23 10:52:05.405 083 15863.97 538.19 52551.24 88888.00 2024-03-23 10:52:05.905 083 15863.92 538.08 52551.29 88888.00 2024-03-23 10:52:06.405 083 15863.88 538.01 52551.29 88888.00 2024-03-23 10:52:06.905 083 15863.85 538.00 52551.26 88888.00 2024-03-23 10:52:07.405 083 15863.88 537.98 52551.23 88888.00 2024-03-23 10:52:07.905 083 15863.85 537.89 52551.23 88888.00 2024-03-23 10:52:08.405 083 15863.76 537.82 52551.23 88888.00 2024-03-23 10:52:08.905 083 15863.72 537.82 52551.25 88888.00 2024-03-23 10:52:09.405 083 15863.66 537.76 52551.28 88888.00 2024-03-23 10:52:09.905 083 15863.62 537.69 52551.28 88888.00 2024-03-23 10:52:10.405 083 15863.62 537.61 52551.30 88888.00 2024-03-23 10:52:10.905 083 15863.61 537.59 52551.31 88888.00 2024-03-23 10:52:11.405 083 15863.61 537.60 52551.31 88888.00 2024-03-23 10:52:11.905 083 15863.55 537.60 52551.36 88888.00 2024-03-23 10:52:12.405 083 15863.46 537.59 52551.37 88888.00 2024-03-23 10:52:12.905 083 15863.40 537.56 52551.31 88888.00 2024-03-23 10:52:13.405 083 15863.40 537.49 52551.37 88888.00 2024-03-23 10:52:13.905 083 15863.35 537.41 52551.36 88888.00 2024-03-23 10:52:14.405 083 15863.32 537.35 52551.31 88888.00 2024-03-23 10:52:14.905 083 15863.30 537.32 52551.29 88888.00 2024-03-23 10:52:15.405 083 15863.25 537.30 52551.31 88888.00 2024-03-23 10:52:15.905 083 15863.18 537.27 52551.36 88888.00 2024-03-23 10:52:16.405 083 15863.13 537.25 52551.32 88888.00 2024-03-23 10:52:16.905 083 15863.10 537.23 52551.28 88888.00 2024-03-23 10:52:17.405 083 15863.07 537.23 52551.27 88888.00 2024-03-23 10:52:17.905 083 15863.07 537.17 52551.24 88888.00 2024-03-23 10:52:18.405 083 15863.04 537.13 52551.27 88888.00 2024-03-23 10:52:18.905 083 15863.04 537.08 52551.22 88888.00 2024-03-23 10:52:19.405 083 15863.03 537.09 52551.19 88888.00 2024-03-23 10:52:19.905 083 15863.00 537.13 52551.18 88888.00 2024-03-23 10:52:20.405 083 15862.99 537.09 52551.21 88888.00 2024-03-23 10:52:20.905 083 15862.94 537.03 52551.21 88888.00 2024-03-23 10:52:21.405 083 15862.88 536.99 52551.22 88888.00 2024-03-23 10:52:21.905 083 15862.77 536.98 52551.22 88888.00 2024-03-23 10:52:22.405 083 15862.74 536.97 52551.22 88888.00 2024-03-23 10:52:22.905 083 15862.73 536.90 52551.30 88888.00 2024-03-23 10:52:23.405 083 15862.68 536.82 52551.26 88888.00 2024-03-23 10:52:23.905 083 15862.65 536.76 52551.22 88888.00 2024-03-23 10:52:24.405 083 15862.65 536.76 52551.21 88888.00 2024-03-23 10:52:24.905 083 15862.59 536.79 52551.20 88888.00 2024-03-23 10:52:25.405 083 15862.58 536.81 52551.23 88888.00 2024-03-23 10:52:25.905 083 15862.59 536.85 52551.24 88888.00 2024-03-23 10:52:26.405 083 15862.52 536.82 52551.24 88888.00 2024-03-23 10:52:26.905 083 15862.47 536.76 52551.26 88888.00 2024-03-23 10:52:27.405 083 15862.46 536.74 52551.25 88888.00 2024-03-23 10:52:27.905 083 15862.44 536.72 52551.22 88888.00 2024-03-23 10:52:28.405 083 15862.45 536.71 52551.24 88888.00 2024-03-23 10:52:28.905 083 15862.38 536.65 52551.26 88888.00 2024-03-23 10:52:29.405 083 15862.34 536.61 52551.30 88888.00 2024-03-23 10:52:29.905 083 15862.30 536.61 52551.31 88888.00 2024-03-23 10:52:30.405 083 15862.28 536.58 52551.32 88888.00 2024-03-23 10:52:30.905 083 15862.27 536.53 52551.31 88888.00 2024-03-23 10:52:31.405 083 15862.25 536.50 52551.33 88888.00 2024-03-23 10:52:31.905 083 15862.20 536.50 52551.34 88888.00 2024-03-23 10:52:32.405 083 15862.18 536.47 52551.28 88888.00 2024-03-23 10:52:32.905 083 15862.09 536.41 52551.29 88888.00 2024-03-23 10:52:33.405 083 15862.04 536.39 52551.28 88888.00 2024-03-23 10:52:33.905 083 15861.94 536.37 52551.26 88888.00 2024-03-23 10:52:34.405 083 15861.93 536.35 52551.27 88888.00 2024-03-23 10:52:34.905 083 15861.91 536.35 52551.29 88888.00 2024-03-23 10:52:35.405 083 15861.89 536.31 52551.26 88888.00 2024-03-23 10:52:35.905 083 15861.87 536.31 52551.22 88888.00 2024-03-23 10:52:36.405 083 15861.82 536.33 52551.20 88888.00 2024-03-23 10:52:36.905 083 15861.71 536.30 52551.23 88888.00 2024-03-23 10:52:37.405 083 15861.67 536.31 52551.23 88888.00 2024-03-23 10:52:37.905 083 15861.63 536.36 52551.28 88888.00 2024-03-23 10:52:38.405 083 15861.63 536.33 52551.28 88888.00 2024-03-23 10:52:38.905 083 15861.56 536.31 52551.25 88888.00 2024-03-23 10:52:39.405 083 15861.51 536.30 52551.24 88888.00 2024-03-23 10:52:39.905 083 15861.46 536.31 52551.28 88888.00 2024-03-23 10:52:40.405 083 15861.40 536.33 52551.29 88888.00 2024-03-23 10:52:40.905 083 15861.36 536.29 52551.30 88888.00 2024-03-23 10:52:41.405 083 15861.33 536.29 52551.30 88888.00 2024-03-23 10:52:42.405 083 15861.26 536.24 52551.33 88888.00 2024-03-23 10:52:42.905 083 15861.21 536.21 52551.28 88888.00 2024-03-23 10:52:43.405 083 15861.19 536.21 52551.24 88888.00 2024-03-23 10:52:43.905 083 15861.17 536.20 52551.25 88888.00 2024-03-23 10:52:44.405 083 15861.12 536.22 52551.28 88888.00 2024-03-23 10:52:44.905 083 15861.06 536.22 52551.28 88888.00 2024-03-23 10:52:45.405 083 15861.01 536.20 52551.31 88888.00 2024-03-23 10:52:45.905 083 15861.00 536.19 52551.39 88888.00 2024-03-23 10:52:46.405 083 15861.00 536.20 52551.37 88888.00 2024-03-23 10:52:46.905 083 15860.96 536.21 52551.34 88888.00 2024-03-23 10:52:47.405 083 15860.93 536.15 52551.36 88888.00 2024-03-23 10:52:47.905 083 15860.90 536.10 52551.34 88888.00 2024-03-23 10:52:48.405 083 15860.87 536.03 52551.37 88888.00 2024-03-23 10:52:48.905 083 15860.89 535.99 52551.41 88888.00 2024-03-23 10:52:49.405 083 15860.80 535.90 52551.36 88888.00 2024-03-23 10:52:49.905 083 15860.73 535.86 52551.32 88888.00 2024-03-23 10:52:50.405 083 15860.76 535.80 52551.28 88888.00 2024-03-23 10:52:50.905 083 15860.75 535.76 52551.28 88888.00 2024-03-23 10:52:51.405 083 15860.74 535.70 52551.32 88888.00 2024-03-23 10:52:52.405 083 15860.69 535.61 52551.23 88888.00 2024-03-23 10:52:52.905 083 15860.72 535.51 52551.24 88888.00 2024-03-23 10:52:53.405 083 15860.73 535.43 52551.21 88888.00 2024-03-23 10:52:53.905 083 15860.71 535.32 52551.17 88888.00 2024-03-23 10:52:54.405 083 15860.71 535.20 52551.15 88888.00 2024-03-23 10:52:54.905 083 15860.66 535.17 52551.18 88888.00 2024-03-23 10:52:55.405 083 15860.64 535.11 52551.09 88888.00 2024-03-23 10:52:55.905 083 15860.62 535.06 52551.12 88888.00 2024-03-23 10:52:56.405 083 15860.56 534.98 52551.05 88888.00 2024-03-23 10:52:56.905 083 15860.57 534.89 52551.01 88888.00 2024-03-23 10:52:57.405 083 15860.53 534.82 52550.99 88888.00 2024-03-23 10:52:57.905 083 15860.48 534.71 52551.00 88888.00 2024-03-23 10:52:58.405 083 15860.42 534.67 52551.01 88888.00 2024-03-23 10:52:58.905 083 15860.37 534.57 52550.97 88888.00 2024-03-23 10:52:59.405 083 15860.36 534.51 52551.00 88888.00 2024-03-23 10:52:59.905 083 15860.27 534.48 52550.95 88888.00 2024-03-23 10:53:00.405 083 15860.21 534.45 52550.86 88888.00 2024-03-23 10:53:00.905 083 15860.18 534.42 52550.86 88888.00 2024-03-23 10:53:01.405 083 15860.19 534.35 52550.81 88888.00 2024-03-23 10:53:01.905 083 15860.13 534.32 52550.86 88888.00 2024-03-23 10:53:02.405 083 15860.04 534.26 52550.88 88888.00 2024-03-23 10:53:02.905 083 15860.01 534.22 52550.84 88888.00 2024-03-23 10:53:03.405 083 15859.96 534.19 52550.87 88888.00 2024-03-23 10:53:03.905 083 15859.93 534.21 52550.86 88888.00 2024-03-23 10:53:04.405 083 15859.83 534.15 52550.81 88888.00 2024-03-23 10:53:04.905 083 15859.72 534.09 52550.81 88888.00 2024-03-23 10:53:05.405 083 15859.61 534.17 52550.85 88888.00 2024-03-23 10:53:05.905 083 15859.52 534.17 52550.78 88888.00 2024-03-23 10:53:06.405 083 15859.43 534.13 52550.80 88888.00 2024-03-23 10:53:06.905 083 15859.36 534.22 52550.81 88888.00 2024-03-23 10:53:07.405 083 15859.30 534.24 52550.75 88888.00 2024-03-23 10:53:07.905 083 15859.21 534.17 52550.73 88888.00 2024-03-23 10:53:08.405 083 15859.15 534.21 52550.83 88888.00 2024-03-23 10:53:08.905 083 15859.05 534.16 52550.78 88888.00 2024-03-23 10:53:09.405 083 15859.01 534.09 52550.71 88888.00 2024-03-23 10:53:09.905 083 15858.95 534.14 52550.73 88888.00 2024-03-23 10:53:10.405 083 15858.92 534.19 52550.76 88888.00 2024-03-23 10:53:10.905 083 15858.85 534.12 52550.67 88888.00 2024-03-23 10:53:11.405 083 15858.81 534.12 52550.70 88888.00 2024-03-23 10:53:11.905 083 15858.77 534.16 52550.71 88888.00 2024-03-23 10:53:12.405 083 15858.74 534.21 52550.64 88888.00 2024-03-23 10:53:12.905 083 15858.69 534.19 52550.65 88888.00 2024-03-23 10:53:13.405 083 15858.66 534.22 52550.66 88888.00 2024-03-23 10:53:13.905 083 15858.59 534.23 52550.58 88888.00 2024-03-23 10:53:14.405 083 15858.54 534.17 52550.59 88888.00 2024-03-23 10:53:14.905 083 15858.49 534.15 52550.59 88888.00 2024-03-23 10:53:15.405 083 15858.41 534.06 52550.52 88888.00 2024-03-23 10:53:15.905 083 15858.40 533.97 52550.48 88888.00 2024-03-23 10:53:16.405 083 15858.34 533.95 52550.50 88888.00 2024-03-23 10:53:16.905 083 15858.31 533.97 52550.51 88888.00 2024-03-23 10:53:17.405 083 15858.28 533.91 52550.45 88888.00 2024-03-23 10:53:17.905 083 15858.23 533.80 52550.32 88888.00 2024-03-23 10:53:18.405 083 15858.15 533.76 52550.27 88888.00 2024-03-23 10:53:18.905 083 15858.14 533.78 52550.28 88888.00 2024-03-23 10:53:19.405 083 15858.03 533.78 52550.24 88888.00 2024-03-23 10:53:19.905 083 15858.02 533.70 52550.19 88888.00 2024-03-23 10:53:20.405 083 15858.01 533.64 52550.10 88888.00 2024-03-23 10:53:20.905 083 15857.95 533.60 52550.04 88888.00 2024-03-23 10:53:21.405 083 15857.91 533.59 52549.97 88888.00 2024-03-23 10:53:21.905 083 15857.91 533.55 52549.94 88888.00 2024-03-23 10:53:22.405 083 15857.87 533.51 52549.91 88888.00 2024-03-23 10:53:22.905 083 15857.91 533.46 52549.88 88888.00 2024-03-23 10:53:23.405 083 15857.92 533.45 52549.85 88888.00 2024-03-23 10:53:23.905 083 15857.93 533.46 52549.79 88888.00 2024-03-23 10:53:24.405 083 15857.92 533.40 52549.72 88888.00 2024-03-23 10:53:24.905 083 15857.92 533.34 52549.69 88888.00 2024-03-23 10:53:25.405 083 15857.91 533.25 52549.60 88888.00 2024-03-23 10:53:25.905 083 15857.91 533.16 52549.52 88888.00 2024-03-23 10:53:26.405 083 15857.91 533.04 52549.45 88888.00 2024-03-23 10:53:26.905 083 15857.85 532.99 52549.40 88888.00 2024-03-23 10:53:27.405 083 15857.84 532.91 52549.42 88888.00 2024-03-23 10:53:27.905 083 15857.82 532.82 52549.41 88888.00 2024-03-23 10:53:28.405 083 15857.74 532.75 52549.37 88888.00 2024-03-23 10:53:28.905 083 15857.78 532.70 52549.28 88888.00 2024-03-23 10:53:29.405 083 15857.79 532.61 52549.22 88888.00 2024-03-23 10:53:29.905 083 15857.78 532.50 52549.10 88888.00 2024-03-23 10:53:30.405 083 15857.71 532.41 52549.00 88888.00 2024-03-23 10:53:30.905 083 15857.70 532.36 52549.00 88888.00 2024-03-23 10:53:31.405 083 15857.69 532.39 52549.03 88888.00 2024-03-23 10:53:31.905 083 15857.67 532.36 52549.02 88888.00 2024-03-23 10:53:32.405 083 15857.59 532.30 52548.97 88888.00 2024-03-23 10:53:32.905 083 15857.50 532.21 52548.85 88888.00 2024-03-23 10:53:33.405 083 15857.51 532.22 52548.85 88888.00 2024-03-23 10:53:33.905 083 15857.50 532.17 52548.91 88888.00 2024-03-23 10:53:34.405 083 15857.51 532.07 52548.86 88888.00 2024-03-23 10:53:34.905 083 15857.53 531.99 52548.78 88888.00 2024-03-23 10:53:35.405 083 15857.51 531.98 52548.78 88888.00 2024-03-23 10:53:35.905 083 15857.51 531.92 52548.80 88888.00 2024-03-23 10:53:36.405 083 15857.52 531.90 52548.82 88888.00 2024-03-23 10:53:36.905 083 15857.51 531.83 52548.78 88888.00 2024-03-23 10:53:37.405 083 15857.51 531.82 52548.77 88888.00 2024-03-23 10:53:37.905 083 15857.47 531.75 52548.79 88888.00 2024-03-23 10:53:38.405 083 15857.41 531.66 52548.83 88888.00 2024-03-23 10:53:38.905 083 15857.37 531.66 52548.89 88888.00 2024-03-23 10:53:39.405 083 15857.37 531.70 52548.92 88888.00 2024-03-23 10:53:39.905 083 15857.35 531.62 52548.88 88888.00 2024-03-23 10:53:40.405 083 15857.30 531.57 52548.84 88888.00 2024-03-23 10:53:40.905 083 15857.29 531.55 52548.89 88888.00 2024-03-23 10:53:41.405 083 15857.26 531.51 52548.89 88888.00 2024-03-23 10:53:41.905 083 15857.25 531.48 52548.87 88888.00 2024-03-23 10:53:42.405 083 15857.23 531.55 52548.92 88888.00 2024-03-23 10:53:42.905 083 15857.12 531.56 52548.92 88888.00 2024-03-23 10:53:43.905 083 15856.94 531.54 52548.97 88888.00 2024-03-23 10:53:44.405 083 15856.92 531.56 52549.05 88888.00 2024-03-23 10:53:44.905 083 15856.88 531.54 52549.09 88888.00 2024-03-23 10:53:45.405 083 15856.83 531.54 52549.10 88888.00 2024-03-23 10:53:45.905 083 15856.80 531.54 52549.22 88888.00 2024-03-23 10:53:46.405 083 15856.79 531.52 52549.28 88888.00 2024-03-23 10:53:46.905 083 15856.75 531.44 52549.28 88888.00 2024-03-23 10:53:47.405 083 15856.70 531.43 52549.30 88888.00 2024-03-23 10:53:47.905 083 15856.69 531.43 52549.32 88888.00 2024-03-23 10:53:48.405 083 15856.69 531.37 52549.32 88888.00 2024-03-23 10:53:48.905 083 15856.58 531.28 52549.29 88888.00 2024-03-23 10:53:49.405 083 15856.47 531.28 52549.27 88888.00 2024-03-23 10:53:49.905 083 15856.39 531.26 52549.28 88888.00 2024-03-23 10:53:50.405 083 15856.35 531.20 52549.31 88888.00 2024-03-23 10:53:50.905 083 15856.30 531.22 52549.30 88888.00 2024-03-23 10:53:51.405 083 15856.20 531.21 52549.34 88888.00 2024-03-23 10:53:51.905 083 15856.14 531.17 52549.39 88888.00 2024-03-23 10:53:52.405 083 15856.13 531.17 52549.39 88888.00 2024-03-23 10:53:52.905 083 15856.06 531.18 52549.39 88888.00 2024-03-23 10:53:53.905 083 15856.06 531.06 52549.39 88888.00 2024-03-23 10:53:54.405 083 15855.99 531.00 52549.34 88888.00 2024-03-23 10:53:54.905 083 15855.99 530.94 52549.36 88888.00 2024-03-23 10:53:55.405 083 15855.94 530.87 52549.35 88888.00 2024-03-23 10:53:55.905 083 15855.87 530.85 52549.38 88888.00 2024-03-23 10:53:56.405 083 15855.88 530.86 52549.41 88888.00 2024-03-23 10:53:56.905 083 15855.84 530.84 52549.38 88888.00 2024-03-23 10:53:57.405 083 15855.79 530.83 52549.28 88888.00 2024-03-23 10:53:57.905 083 15855.78 530.82 52549.35 88888.00 2024-03-23 10:53:58.405 083 15855.80 530.71 52549.34 88888.00 2024-03-23 10:53:58.905 083 15855.74 530.72 52549.28 88888.00 2024-03-23 10:53:59.405 083 15855.71 530.76 52549.30 88888.00 2024-03-23 10:53:59.905 083 15855.74 530.71 52549.25 88888.00 2024-03-23 10:54:00.405 083 15855.68 530.70 52549.25 88888.00 2024-03-23 10:54:00.905 083 15855.68 530.69 52549.24 88888.00 2024-03-23 10:54:01.405 083 15855.62 530.67 52549.22 88888.00 2024-03-23 10:54:01.905 083 15855.59 530.67 52549.22 88888.00 2024-03-23 10:54:02.405 083 15855.56 530.62 52549.24 88888.00 2024-03-23 10:54:02.905 083 15855.52 530.60 52549.16 88888.00 2024-03-23 10:54:03.905 083 15855.44 530.46 52549.11 88888.00 2024-03-23 10:54:04.405 083 15855.42 530.50 52549.17 88888.00 2024-03-23 10:54:04.905 083 15855.43 530.46 52549.16 88888.00 2024-03-23 10:54:05.405 083 15855.49 530.42 52549.14 88888.00 2024-03-23 10:54:05.905 083 15855.45 530.37 52549.19 88888.00 2024-03-23 10:54:06.405 083 15855.43 530.35 52549.14 88888.00 2024-03-23 10:54:06.905 083 15855.42 530.36 52549.19 88888.00 2024-03-23 10:54:07.405 083 15855.42 530.37 52549.23 88888.00 2024-03-23 10:54:07.905 083 15855.33 530.44 52549.22 88888.00 2024-03-23 10:54:08.405 083 15855.31 530.49 52549.18 88888.00 2024-03-23 10:54:08.905 083 15855.30 530.49 52549.14 88888.00 2024-03-23 10:54:09.405 083 15855.20 530.49 52549.18 88888.00 2024-03-23 10:54:09.905 083 15855.17 530.42 52549.16 88888.00 2024-03-23 10:54:10.405 083 15855.16 530.45 52549.18 88888.00 2024-03-23 10:54:10.905 083 15855.12 530.48 52549.19 88888.00 2024-03-23 10:54:11.405 083 15855.07 530.57 52549.17 88888.00 2024-03-23 10:54:11.905 083 15855.09 530.61 52549.24 88888.00 2024-03-23 10:54:12.405 083 15855.13 530.59 52549.23 88888.00 2024-03-23 10:54:12.905 083 15855.06 530.61 52549.23 88888.00 2024-03-23 10:54:13.405 083 15855.00 530.59 52549.22 88888.00 2024-03-23 10:54:13.905 083 15854.97 530.63 52549.17 88888.00 2024-03-23 10:54:14.405 083 15854.91 530.70 52549.19 88888.00 2024-03-23 10:54:14.905 083 15854.90 530.71 52549.12 88888.00 2024-03-23 10:54:15.405 083 15854.90 530.76 52549.14 88888.00 2024-03-23 10:54:15.905 083 15854.90 530.78 52549.18 88888.00 2024-03-23 10:54:16.405 083 15854.82 530.83 52549.12 88888.00 2024-03-23 10:54:16.905 083 15854.87 530.83 52549.14 88888.00 2024-03-23 10:54:17.405 083 15854.88 530.79 52549.20 88888.00 2024-03-23 10:54:17.905 083 15854.82 530.78 52549.26 88888.00 2024-03-23 10:54:18.405 083 15854.85 530.80 52549.29 88888.00 2024-03-23 10:54:18.905 083 15854.84 530.79 52549.26 88888.00 2024-03-23 10:54:19.405 083 15854.80 530.79 52549.26 88888.00 2024-03-23 10:54:19.905 083 15854.82 530.78 52549.25 88888.00 2024-03-23 10:54:20.405 083 15854.85 530.75 52549.25 88888.00 2024-03-23 10:54:20.905 083 15854.78 530.85 52549.30 88888.00 2024-03-23 10:54:21.405 083 15854.73 530.87 52549.31 88888.00 2024-03-23 10:54:21.905 083 15854.70 530.86 52549.36 88888.00 2024-03-23 10:54:22.405 083 15854.71 530.85 52549.38 88888.00 2024-03-23 10:54:22.905 083 15854.70 530.77 52549.37 88888.00 2024-03-23 10:54:23.405 083 15854.68 530.74 52549.35 88888.00 2024-03-23 10:54:23.905 083 15854.59 530.74 52549.38 88888.00 2024-03-23 10:54:24.405 083 15854.54 530.66 52549.42 88888.00 2024-03-23 10:54:24.905 083 15854.44 530.62 52549.36 88888.00 2024-03-23 10:54:25.405 083 15854.45 530.63 52549.37 88888.00 2024-03-23 10:54:25.905 083 15854.47 530.62 52549.37 88888.00 2024-03-23 10:54:26.405 083 15854.45 530.63 52549.35 88888.00 2024-03-23 10:54:26.905 083 15854.47 530.60 52549.38 88888.00 2024-03-23 10:54:27.405 083 15854.45 530.53 52549.35 88888.00 2024-03-23 10:54:27.905 083 15854.42 530.50 52549.36 88888.00 2024-03-23 10:54:28.405 083 15854.42 530.49 52549.39 88888.00 2024-03-23 10:54:28.905 083 15854.36 530.46 52549.37 88888.00 2024-03-23 10:54:29.405 083 15854.34 530.51 52549.36 88888.00 2024-03-23 10:54:29.905 083 15854.31 530.48 52549.32 88888.00 2024-03-23 10:54:30.405 083 15854.30 530.48 52549.32 88888.00 2024-03-23 10:54:30.905 083 15854.27 530.48 52549.30 88888.00 2024-03-23 10:54:31.405 083 15854.26 530.44 52549.28 88888.00 2024-03-23 10:54:31.905 083 15854.24 530.50 52549.35 88888.00 2024-03-23 10:54:32.405 083 15854.20 530.50 52549.29 88888.00 2024-03-23 10:54:32.905 083 15854.13 530.50 52549.26 88888.00 2024-03-23 10:54:33.405 083 15854.13 530.48 52549.25 88888.00 2024-03-23 10:54:33.905 083 15854.13 530.45 52549.20 88888.00 2024-03-23 10:54:34.405 083 15854.09 530.48 52549.19 88888.00 2024-03-23 10:54:34.905 083 15854.06 530.45 52549.18 88888.00 2024-03-23 10:54:35.405 083 15854.07 530.45 52549.07 88888.00 2024-03-23 10:54:35.905 083 15854.12 530.44 52549.10 88888.00 2024-03-23 10:54:36.405 083 15854.11 530.45 52549.05 88888.00 2024-03-23 10:54:36.905 083 15854.11 530.48 52549.02 88888.00 2024-03-23 10:54:37.405 083 15854.15 530.42 52549.01 88888.00 2024-03-23 10:54:37.905 083 15854.08 530.41 52549.06 88888.00 2024-03-23 10:54:38.405 083 15854.08 530.33 52549.02 88888.00 2024-03-23 10:54:38.905 083 15854.13 530.35 52548.97 88888.00 2024-03-23 10:54:39.405 083 15854.17 530.30 52548.98 88888.00 2024-03-23 10:54:39.905 083 15854.12 530.31 52548.99 88888.00 2024-03-23 10:54:40.405 083 15854.06 530.31 52549.01 88888.00 2024-03-23 10:54:40.905 083 15853.99 530.32 52548.98 88888.00 2024-03-23 10:54:41.405 083 15853.95 530.28 52548.97 88888.00 2024-03-23 10:54:41.905 083 15853.90 530.26 52548.96 88888.00 2024-03-23 10:54:42.405 083 15853.87 530.25 52549.00 88888.00 2024-03-23 10:54:42.905 083 15853.86 530.25 52548.96 88888.00 2024-03-23 10:54:43.405 083 15853.85 530.28 52548.98 88888.00 2024-03-23 10:54:43.905 083 15853.82 530.22 52548.94 88888.00 2024-03-23 10:54:44.405 083 15853.82 530.23 52548.94 88888.00 2024-03-23 10:54:44.905 083 15853.86 530.22 52548.87 88888.00 2024-03-23 10:54:45.405 083 15853.90 530.26 52548.88 88888.00 2024-03-23 10:54:45.905 083 15853.86 530.25 52548.88 88888.00 2024-03-23 10:54:46.405 083 15853.84 530.27 52548.87 88888.00 2024-03-23 10:54:46.905 083 15853.87 530.23 52548.84 88888.00 2024-03-23 10:54:47.405 083 15853.88 530.23 52548.84 88888.00 2024-03-23 10:54:47.905 083 15853.88 530.22 52548.80 88888.00 2024-03-23 10:54:48.405 083 15853.90 530.23 52548.83 88888.00 2024-03-23 10:54:48.905 083 15853.93 530.16 52548.84 88888.00 2024-03-23 10:54:49.405 083 15853.88 530.13 52548.82 88888.00 2024-03-23 10:54:49.905 083 15853.97 530.09 52548.76 88888.00 2024-03-23 10:54:50.405 083 15854.02 530.13 52548.75 88888.00 2024-03-23 10:54:50.905 083 15853.98 530.08 52548.67 88888.00 2024-03-23 10:54:51.405 083 15853.98 530.10 52548.68 88888.00 2024-03-23 10:54:51.905 083 15854.02 530.14 52548.66 88888.00 2024-03-23 10:54:52.405 083 15853.96 530.11 52548.67 88888.00 2024-03-23 10:54:52.905 083 15853.96 530.11 52548.61 88888.00 2024-03-23 10:54:53.405 083 15853.93 530.14 52548.60 88888.00 2024-03-23 10:54:53.905 083 15853.82 530.11 52548.58 88888.00 2024-03-23 10:54:54.405 083 15853.80 530.07 52548.58 88888.00 2024-03-23 10:54:54.905 083 15853.82 530.04 52548.59 88888.00 2024-03-23 10:54:55.405 083 15853.81 529.96 52548.55 88888.00 2024-03-23 10:54:55.905 083 15853.82 529.92 52548.56 88888.00 2024-03-23 10:54:56.405 083 15853.88 529.85 52548.51 88888.00 2024-03-23 10:54:56.905 083 15853.87 529.79 52548.60 88888.00 2024-03-23 10:54:57.405 083 15853.80 529.80 52548.58 88888.00 2024-03-23 10:54:57.905 083 15853.87 529.80 52548.54 88888.00 2024-03-23 10:54:58.405 083 15853.88 529.79 52548.50 88888.00 2024-03-23 10:54:58.905 083 15853.85 529.75 52548.50 88888.00 2024-03-23 10:54:59.405 083 15853.89 529.72 52548.54 88888.00 2024-03-23 10:54:59.905 083 15853.93 529.71 52548.50 88888.00 2024-03-23 10:55:00.405 083 15853.94 529.63 52548.50 88888.00 2024-03-23 10:55:00.905 083 15853.93 529.63 52548.57 88888.00 2024-03-23 10:55:01.405 083 15853.95 529.61 52548.56 88888.00 2024-03-23 10:55:01.905 083 15853.90 529.55 52548.55 88888.00 2024-03-23 10:55:02.405 083 15853.89 529.56 52548.57 88888.00 2024-03-23 10:55:02.905 083 15853.84 529.55 52548.60 88888.00 2024-03-23 10:55:03.405 083 15853.89 529.53 52548.65 88888.00 2024-03-23 10:55:03.905 083 15853.91 529.51 52548.63 88888.00 2024-03-23 10:55:04.405 083 15853.85 529.48 52548.70 88888.00 2024-03-23 10:55:04.905 083 15853.84 529.44 52548.70 88888.00 2024-03-23 10:55:05.405 083 15853.80 529.39 52548.67 88888.00 2024-03-23 10:55:05.905 083 15853.71 529.37 52548.68 88888.00 2024-03-23 10:55:06.405 083 15853.68 529.37 52548.68 88888.00 2024-03-23 10:55:06.905 083 15853.64 529.38 52548.75 88888.00 2024-03-23 10:55:07.405 083 15853.63 529.39 52548.81 88888.00 2024-03-23 10:55:07.905 083 15853.61 529.38 52548.83 88888.00 2024-03-23 10:55:08.405 083 15853.60 529.38 52548.87 88888.00 2024-03-23 10:55:08.905 083 15853.53 529.39 52548.88 88888.00 2024-03-23 10:55:09.405 083 15853.52 529.37 52548.85 88888.00 2024-03-23 10:55:09.905 083 15853.50 529.35 52548.94 88888.00 2024-03-23 10:55:10.405 083 15853.48 529.32 52548.94 88888.00 2024-03-23 10:55:10.905 083 15853.48 529.33 52548.96 88888.00 2024-03-23 10:55:11.405 083 15853.46 529.32 52548.96 88888.00 2024-03-23 10:55:11.905 083 15853.43 529.29 52548.96 88888.00 2024-03-23 10:55:12.405 083 15853.37 529.27 52549.02 88888.00 2024-03-23 10:55:12.905 083 15853.32 529.24 52549.07 88888.00 2024-03-23 10:55:13.405 083 15853.27 529.20 52549.07 88888.00 2024-03-23 10:55:13.905 083 15853.27 529.19 52549.07 88888.00 2024-03-23 10:55:14.405 083 15853.27 529.16 52549.08 88888.00 2024-03-23 10:55:14.905 083 15853.32 529.14 52549.09 88888.00 2024-03-23 10:55:15.405 083 15853.33 529.14 52549.01 88888.00 2024-03-23 10:55:15.905 083 15853.31 529.12 52549.00 88888.00 2024-03-23 10:55:16.405 083 15853.31 529.09 52548.95 88888.00 2024-03-23 10:55:16.905 083 15853.25 529.06 52548.89 88888.00 2024-03-23 10:55:17.405 083 15853.18 528.99 52548.92 88888.00 2024-03-23 10:55:17.905 083 15853.15 528.97 52548.92 88888.00 2024-03-23 10:55:18.405 083 15853.15 528.97 52548.94 88888.00 2024-03-23 10:55:18.905 083 15853.16 528.94 52548.98 88888.00 2024-03-23 10:55:19.405 083 15853.19 528.89 52548.92 88888.00 2024-03-23 10:55:19.905 083 15853.24 528.84 52548.99 88888.00 2024-03-23 10:55:20.405 083 15853.25 528.80 52549.01 88888.00 2024-03-23 10:55:20.905 083 15853.23 528.80 52549.02 88888.00 2024-03-23 10:55:21.405 083 15853.21 528.78 52549.02 88888.00 2024-03-23 10:55:21.905 083 15853.25 528.76 52549.00 88888.00 2024-03-23 10:55:22.405 083 15853.28 528.70 52548.95 88888.00 2024-03-23 10:55:22.905 083 15853.33 528.64 52548.92 88888.00 2024-03-23 10:55:23.405 083 15853.32 528.64 52548.98 88888.00 2024-03-23 10:55:23.905 083 15853.26 528.66 52549.00 88888.00 2024-03-23 10:55:24.405 083 15853.30 528.68 52549.00 88888.00 2024-03-23 10:55:25.405 083 15853.25 528.72 52549.14 88888.00 2024-03-23 10:55:25.905 083 15853.25 528.70 52549.11 88888.00 2024-03-23 10:55:26.405 083 15853.23 528.73 52549.07 88888.00 2024-03-23 10:55:26.905 083 15853.17 528.69 52549.03 88888.00 2024-03-23 10:55:27.405 083 15853.17 528.67 52549.05 88888.00 2024-03-23 10:55:27.905 083 15853.14 528.61 52549.09 88888.00 2024-03-23 10:55:28.405 083 15853.21 528.64 52549.10 88888.00 2024-03-23 10:55:28.905 083 15853.22 528.64 52549.11 88888.00 2024-03-23 10:55:29.405 083 15853.21 528.68 52549.09 88888.00 2024-03-23 10:55:29.905 083 15853.14 528.70 52549.12 88888.00 2024-03-23 10:55:30.405 083 15853.10 528.66 52549.18 88888.00 2024-03-23 10:55:30.905 083 15853.12 528.63 52549.18 88888.00 2024-03-23 10:55:31.405 083 15853.06 528.64 52549.21 88888.00 2024-03-23 10:55:31.905 083 15853.04 528.60 52549.27 88888.00 2024-03-23 10:55:32.405 083 15853.03 528.60 52549.25 88888.00 2024-03-23 10:55:32.905 083 15853.04 528.63 52549.31 88888.00 2024-03-23 10:55:33.405 083 15853.01 528.55 52549.34 88888.00 2024-03-23 10:55:33.905 083 15853.01 528.52 52549.35 88888.00 2024-03-23 10:55:34.405 083 15853.03 528.53 52549.36 88888.00 2024-03-23 10:55:35.405 083 15852.95 528.50 52549.46 88888.00 2024-03-23 10:55:35.905 083 15852.96 528.45 52549.47 88888.00 2024-03-23 10:55:36.405 083 15852.95 528.41 52549.49 88888.00 2024-03-23 10:55:36.905 083 15852.94 528.45 52549.54 88888.00 2024-03-23 10:55:37.405 083 15852.97 528.46 52549.58 88888.00 2024-03-23 10:55:37.905 083 15852.96 528.37 52549.62 88888.00 2024-03-23 10:55:38.405 083 15852.96 528.34 52549.69 88888.00 2024-03-23 10:55:38.905 083 15852.94 528.37 52549.69 88888.00 2024-03-23 10:55:39.405 083 15852.89 528.37 52549.64 88888.00 2024-03-23 10:55:39.905 083 15852.88 528.35 52549.66 88888.00 2024-03-23 10:55:40.405 083 15852.89 528.33 52549.69 88888.00 2024-03-23 10:55:40.905 083 15852.88 528.36 52549.66 88888.00 2024-03-23 10:55:41.405 083 15852.89 528.35 52549.65 88888.00 2024-03-23 10:55:41.905 083 15852.90 528.35 52549.71 88888.00 2024-03-23 10:55:42.405 083 15852.89 528.36 52549.75 88888.00 2024-03-23 10:55:42.905 083 15852.92 528.34 52549.77 88888.00 2024-03-23 10:55:43.405 083 15852.94 528.34 52549.84 88888.00 2024-03-23 10:55:43.905 083 15852.89 528.32 52549.86 88888.00 2024-03-23 10:55:44.405 083 15852.79 528.26 52549.92 88888.00 2024-03-23 10:55:44.905 083 15852.79 528.25 52549.98 88888.00 2024-03-23 10:55:45.405 083 15852.78 528.24 52549.95 88888.00 2024-03-23 10:55:45.905 083 15852.77 528.23 52549.97 88888.00 2024-03-23 10:55:46.405 083 15852.73 528.25 52549.99 88888.00 2024-03-23 10:55:46.905 083 15852.74 528.25 52550.02 88888.00 2024-03-23 10:55:47.405 083 15852.70 528.24 52550.05 88888.00 2024-03-23 10:55:47.905 083 15852.62 528.21 52550.08 88888.00 2024-03-23 10:55:48.405 083 15852.63 528.20 52550.10 88888.00 2024-03-23 10:55:48.905 083 15852.65 528.17 52550.10 88888.00 2024-03-23 10:55:49.405 083 15852.62 528.17 52550.15 88888.00 2024-03-23 10:55:49.905 083 15852.50 528.17 52550.20 88888.00 2024-03-23 10:55:50.405 083 15852.45 528.10 52550.21 88888.00 2024-03-23 10:55:50.905 083 15852.38 528.04 52550.19 88888.00 2024-03-23 10:55:51.405 083 15852.37 528.06 52550.20 88888.00 2024-03-23 10:55:51.905 083 15852.35 528.08 52550.22 88888.00 2024-03-23 10:55:52.405 083 15852.32 528.08 52550.27 88888.00 2024-03-23 10:55:52.905 083 15852.30 528.09 52550.29 88888.00 2024-03-23 10:55:53.405 083 15852.26 528.14 52550.29 88888.00 2024-03-23 10:55:53.905 083 15852.22 528.15 52550.31 88888.00 2024-03-23 10:55:54.405 083 15852.21 528.18 52550.31 88888.00 2024-03-23 10:55:54.905 083 15852.24 528.19 52550.27 88888.00 2024-03-23 10:55:55.405 083 15852.22 528.17 52550.28 88888.00 2024-03-23 10:55:55.905 083 15852.21 528.08 52550.27 88888.00 2024-03-23 10:55:56.405 083 15852.19 528.03 52550.23 88888.00 2024-03-23 10:55:56.905 083 15852.25 528.07 52550.24 88888.00 2024-03-23 10:55:57.405 083 15852.30 528.02 52550.24 88888.00 2024-03-23 10:55:57.905 083 15852.31 528.04 52550.22 88888.00 2024-03-23 10:55:58.405 083 15852.30 528.07 52550.24 88888.00 2024-03-23 10:55:58.905 083 15852.25 528.08 52550.25 88888.00 2024-03-23 10:55:59.405 083 15852.24 528.06 52550.22 88888.00 2024-03-23 10:55:59.905 083 15852.19 528.01 52550.21 88888.00 2024-03-23 10:56:00.405 083 15852.19 528.03 52550.25 88888.00 2024-03-23 10:56:00.905 083 15852.22 528.01 52550.19 88888.00 2024-03-23 10:56:01.405 083 15852.19 527.94 52550.24 88888.00 2024-03-23 10:56:01.905 083 15852.19 527.92 52550.27 88888.00 2024-03-23 10:56:02.405 083 15852.18 527.91 52550.27 88888.00 2024-03-23 10:56:02.905 083 15852.15 527.93 52550.30 88888.00 2024-03-23 10:56:03.405 083 15852.15 527.90 52550.31 88888.00 2024-03-23 10:56:03.905 083 15852.17 527.89 52550.29 88888.00 2024-03-23 10:56:04.405 083 15852.18 527.86 52550.32 88888.00 2024-03-23 10:56:04.905 083 15852.19 527.88 52550.37 88888.00 2024-03-23 10:56:05.405 083 15852.21 527.93 52550.40 88888.00 2024-03-23 10:56:05.905 083 15852.16 527.93 52550.35 88888.00 2024-03-23 10:56:06.405 083 15852.18 527.94 52550.39 88888.00 2024-03-23 10:56:06.905 083 15852.16 527.99 52550.40 88888.00 2024-03-23 10:56:07.405 083 15852.15 527.99 52550.43 88888.00 2024-03-23 10:56:07.905 083 15852.10 527.97 52550.44 88888.00 2024-03-23 10:56:08.405 083 15852.12 527.90 52550.51 88888.00 2024-03-23 10:56:08.905 083 15852.08 527.86 52550.57 88888.00 2024-03-23 10:56:09.405 083 15851.98 527.85 52550.55 88888.00 2024-03-23 10:56:09.905 083 15851.94 527.88 52550.59 88888.00 2024-03-23 10:56:10.405 083 15851.92 527.86 52550.58 88888.00 2024-03-23 10:56:10.905 083 15851.94 527.91 52550.58 88888.00 2024-03-23 10:56:11.405 083 15851.92 527.93 52550.58 88888.00 2024-03-23 10:56:11.905 083 15851.94 527.93 52550.60 88888.00 2024-03-23 10:56:12.405 083 15851.89 527.95 52550.60 88888.00 2024-03-23 10:56:12.905 083 15851.90 527.97 52550.56 88888.00 2024-03-23 10:56:13.405 083 15851.83 528.01 52550.59 88888.00 2024-03-23 10:56:13.905 083 15851.80 527.99 52550.59 88888.00 2024-03-23 10:56:14.405 083 15851.67 528.01 52550.61 88888.00 2024-03-23 10:56:14.905 083 15851.68 528.00 52550.65 88888.00 2024-03-23 10:56:15.405 083 15851.70 528.03 52550.72 88888.00 2024-03-23 10:56:15.905 083 15851.63 528.03 52550.69 88888.00 2024-03-23 10:56:16.405 083 15851.64 528.02 52550.68 88888.00 2024-03-23 10:56:16.905 083 15851.59 528.04 52550.69 88888.00 2024-03-23 10:56:17.405 083 15851.61 528.03 52550.73 88888.00 2024-03-23 10:56:17.905 083 15851.58 528.00 52550.76 88888.00 2024-03-23 10:56:18.405 083 15851.50 528.03 52550.69 88888.00 2024-03-23 10:56:18.905 083 15851.47 528.08 52550.65 88888.00 2024-03-23 10:56:19.405 083 15851.47 528.10 52550.68 88888.00 2024-03-23 10:56:19.905 083 15851.47 528.08 52550.68 88888.00 2024-03-23 10:56:20.405 083 15851.46 528.06 52550.70 88888.00 2024-03-23 10:56:20.905 083 15851.38 528.07 52550.69 88888.00 2024-03-23 10:56:21.405 083 15851.35 528.04 52550.61 88888.00 2024-03-23 10:56:21.905 083 15851.33 528.04 52550.60 88888.00 2024-03-23 10:56:22.405 083 15851.29 528.01 52550.65 88888.00 2024-03-23 10:56:22.905 083 15851.28 528.02 52550.65 88888.00 2024-03-23 10:56:23.405 083 15851.25 528.08 52550.63 88888.00 2024-03-23 10:56:23.905 083 15851.27 528.08 52550.58 88888.00 2024-03-23 10:56:24.405 083 15851.27 528.02 52550.59 88888.00 2024-03-23 10:56:24.905 083 15851.28 528.03 52550.58 88888.00 2024-03-23 10:56:25.405 083 15851.26 528.00 52550.56 88888.00 2024-03-23 10:56:25.905 083 15851.26 528.00 52550.58 88888.00 2024-03-23 10:56:26.905 083 15851.27 527.92 52550.56 88888.00 2024-03-23 10:56:27.405 083 15851.23 527.90 52550.60 88888.00 2024-03-23 10:56:27.905 083 15851.23 527.83 52550.56 88888.00 2024-03-23 10:56:28.405 083 15851.25 527.80 52550.58 88888.00 2024-03-23 10:56:28.905 083 15851.28 527.80 52550.63 88888.00 2024-03-23 10:56:29.405 083 15851.29 527.85 52550.69 88888.00 2024-03-23 10:56:29.905 083 15851.26 527.83 52550.68 88888.00 2024-03-23 10:56:30.405 083 15851.22 527.84 52550.71 88888.00 2024-03-23 10:56:30.905 083 15851.24 527.86 52550.65 88888.00 2024-03-23 10:56:31.405 083 15851.23 527.88 52550.66 88888.00 2024-03-23 10:56:31.905 083 15851.22 527.90 52550.67 88888.00 2024-03-23 10:56:32.405 083 15851.22 527.85 52550.71 88888.00 2024-03-23 10:56:32.905 083 15851.15 527.89 52550.67 88888.00 2024-03-23 10:56:33.405 083 15851.18 527.84 52550.68 88888.00 2024-03-23 10:56:33.905 083 15851.19 527.78 52550.72 88888.00 2024-03-23 10:56:34.405 083 15851.20 527.71 52550.78 88888.00 2024-03-23 10:56:34.905 083 15851.18 527.72 52550.87 88888.00 2024-03-23 10:56:35.405 083 15851.15 527.73 52550.85 88888.00 2024-03-23 10:56:35.905 083 15851.13 527.72 52550.92 88888.00 2024-03-23 10:56:36.405 083 15851.11 527.68 52550.95 88888.00 2024-03-23 10:56:36.906 083 15851.11 527.67 52550.98 88888.00 2024-03-23 10:56:37.406 083 15851.04 527.63 52550.98 88888.00 2024-03-23 10:56:37.906 083 15850.98 527.57 52551.00 88888.00 2024-03-23 10:56:38.406 083 15851.05 527.60 52550.99 88888.00 2024-03-23 10:56:38.906 083 15851.06 527.62 52551.01 88888.00 2024-03-23 10:56:39.406 083 15851.02 527.66 52551.03 88888.00 2024-03-23 10:56:39.906 083 15851.05 527.67 52551.04 88888.00 2024-03-23 10:56:40.406 083 15851.02 527.65 52551.03 88888.00 2024-03-23 10:56:40.906 083 15850.96 527.63 52551.08 88888.00 2024-03-23 10:56:41.406 083 15850.93 527.65 52551.11 88888.00 2024-03-23 10:56:41.906 083 15850.95 527.60 52551.11 88888.00 2024-03-23 10:56:42.406 083 15850.91 527.65 52551.19 88888.00 2024-03-23 10:56:42.906 083 15850.89 527.67 52551.19 88888.00 2024-03-23 10:56:43.406 083 15850.88 527.73 52551.24 88888.00 2024-03-23 10:56:43.906 083 15850.87 527.71 52551.27 88888.00 2024-03-23 10:56:44.406 083 15850.87 527.74 52551.31 88888.00 2024-03-23 10:56:44.906 083 15850.86 527.76 52551.31 88888.00 2024-03-23 10:56:45.406 083 15850.88 527.78 52551.29 88888.00 2024-03-23 10:56:45.906 083 15850.90 527.72 52551.36 88888.00 2024-03-23 10:56:46.906 083 15850.80 527.65 52551.40 88888.00 2024-03-23 10:56:47.406 083 15850.78 527.66 52551.37 88888.00 2024-03-23 10:56:47.906 083 15850.83 527.66 52551.42 88888.00 2024-03-23 10:56:48.406 083 15850.83 527.60 52551.43 88888.00 2024-03-23 10:56:48.906 083 15850.79 527.54 52551.54 88888.00 2024-03-23 10:56:49.406 083 15850.78 527.47 52551.52 88888.00 2024-03-23 10:56:49.906 083 15850.79 527.48 52551.59 88888.00 2024-03-23 10:56:50.406 083 15850.86 527.42 52551.67 88888.00 2024-03-23 10:56:50.906 083 15850.86 527.38 52551.72 88888.00 2024-03-23 10:56:51.406 083 15850.88 527.34 52551.74 88888.00 2024-03-23 10:56:51.906 083 15850.81 527.38 52551.70 88888.00 2024-03-23 10:56:52.406 083 15850.84 527.31 52551.70 88888.00 2024-03-23 10:56:52.906 083 15850.84 527.31 52551.73 88888.00 2024-03-23 10:56:53.406 083 15850.81 527.26 52551.79 88888.00 2024-03-23 10:56:53.906 083 15850.81 527.23 52551.81 88888.00 2024-03-23 10:56:54.406 083 15850.82 527.23 52551.87 88888.00 2024-03-23 10:56:54.906 083 15850.82 527.25 52551.85 88888.00 2024-03-23 10:56:55.406 083 15850.82 527.26 52551.92 88888.00 2024-03-23 10:56:55.906 083 15850.80 527.25 52551.90 88888.00 2024-03-23 10:56:56.406 083 15850.80 527.26 52551.96 88888.00 2024-03-23 10:56:56.906 083 15850.82 527.24 52551.96 88888.00 2024-03-23 10:56:57.406 083 15850.78 527.26 52552.01 88888.00 2024-03-23 10:56:57.906 083 15850.77 527.23 52552.05 88888.00 2024-03-23 10:56:58.406 083 15850.71 527.22 52552.10 88888.00 2024-03-23 10:56:58.906 083 15850.66 527.16 52552.21 88888.00 2024-03-23 10:56:59.406 083 15850.65 527.12 52552.18 88888.00 2024-03-23 10:56:59.906 083 15850.61 527.12 52552.29 88888.00 2024-03-23 10:57:00.406 083 15850.54 527.09 52552.26 88888.00 2024-03-23 10:57:00.906 083 15850.53 527.13 52552.33 88888.00 2024-03-23 10:57:01.406 083 15850.44 527.11 52552.38 88888.00 2024-03-23 10:57:01.906 083 15850.39 527.08 52552.37 88888.00 2024-03-23 10:57:02.406 083 15850.38 527.13 52552.44 88888.00 2024-03-23 10:57:02.906 083 15850.35 527.12 52552.46 88888.00 2024-03-23 10:57:03.406 083 15850.30 527.17 52552.50 88888.00 2024-03-23 10:57:03.906 083 15850.28 527.22 52552.52 88888.00 2024-03-23 10:57:04.406 083 15850.25 527.21 52552.51 88888.00 2024-03-23 10:57:04.906 083 15850.24 527.24 52552.63 88888.00 2024-03-23 10:57:05.406 083 15850.23 527.20 52552.66 88888.00 2024-03-23 10:57:05.906 083 15850.24 527.20 52552.66 88888.00 2024-03-23 10:57:06.406 083 15850.23 527.21 52552.69 88888.00 2024-03-23 10:57:06.906 083 15850.21 527.20 52552.72 88888.00 2024-03-23 10:57:07.406 083 15850.21 527.22 52552.74 88888.00 2024-03-23 10:57:07.906 083 15850.16 527.26 52552.79 88888.00 2024-03-23 10:57:08.406 083 15850.17 527.22 52552.86 88888.00 2024-03-23 10:57:08.906 083 15850.15 527.26 52552.87 88888.00 2024-03-23 10:57:09.406 083 15850.11 527.35 52552.85 88888.00 2024-03-23 10:57:09.906 083 15850.09 527.33 52552.86 88888.00 2024-03-23 10:57:10.406 083 15850.02 527.25 52552.82 88888.00 2024-03-23 10:57:10.906 083 15850.00 527.29 52552.85 88888.00 2024-03-23 10:57:11.406 083 15850.00 527.34 52552.89 88888.00 2024-03-23 10:57:11.906 083 15849.98 527.31 52552.84 88888.00 2024-03-23 10:57:12.406 083 15850.00 527.33 52552.85 88888.00 2024-03-23 10:57:12.906 083 15850.08 527.41 52552.94 88888.00 2024-03-23 10:57:13.406 083 15850.02 527.35 52552.92 88888.00 2024-03-23 10:57:13.906 083 15849.96 527.35 52552.86 88888.00 2024-03-23 10:57:14.406 083 15849.97 527.42 52552.89 88888.00 2024-03-23 10:57:14.906 083 15850.00 527.39 52552.94 88888.00 2024-03-23 10:57:15.406 083 15849.98 527.30 52552.90 88888.00 2024-03-23 10:57:15.906 083 15849.95 527.32 52552.94 88888.00 2024-03-23 10:57:16.406 083 15849.98 527.35 52553.02 88888.00 2024-03-23 10:57:16.906 083 15850.00 527.31 52553.05 88888.00 2024-03-23 10:57:17.406 083 15850.04 527.29 52552.97 88888.00 2024-03-23 10:57:18.406 083 15850.04 527.32 52552.99 88888.00 2024-03-23 10:57:18.906 083 15850.07 527.29 52552.97 88888.00 2024-03-23 10:57:19.406 083 15850.10 527.26 52552.95 88888.00 2024-03-23 10:57:19.906 083 15850.13 527.21 52553.07 88888.00 2024-03-23 10:57:20.406 083 15850.17 527.13 52553.04 88888.00 2024-03-23 10:57:20.906 083 15850.23 527.12 52552.99 88888.00 2024-03-23 10:57:21.406 083 15850.19 527.20 52553.08 88888.00 2024-03-23 10:57:21.906 083 15850.17 527.16 52553.06 88888.00 2024-03-23 10:57:22.406 083 15850.19 527.11 52553.02 88888.00 2024-03-23 10:57:22.906 083 15850.19 527.15 52553.06 88888.00 2024-03-23 10:57:23.406 083 15850.23 527.17 52553.10 88888.00 2024-03-23 10:57:23.906 083 15850.18 527.13 52553.12 88888.00 2024-03-23 10:57:24.406 083 15850.15 527.20 52553.17 88888.00 2024-03-23 10:57:24.906 083 15850.20 527.24 52553.24 88888.00 2024-03-23 10:57:25.406 083 15850.23 527.22 52553.31 88888.00 2024-03-23 10:57:25.906 083 15850.19 527.16 52553.32 88888.00 2024-03-23 10:57:26.406 083 15850.18 527.20 52553.32 88888.00 2024-03-23 10:57:26.906 083 15850.15 527.16 52553.40 88888.00 2024-03-23 10:57:27.406 083 15850.07 527.16 52553.44 88888.00 2024-03-23 10:57:28.406 083 15850.04 527.19 52553.35 88888.00 2024-03-23 10:57:28.906 083 15849.99 527.15 52553.45 88888.00 2024-03-23 10:57:29.406 083 15849.99 527.08 52553.50 88888.00 2024-03-23 10:57:29.906 083 15849.91 527.06 52553.48 88888.00 2024-03-23 10:57:30.406 083 15849.87 527.15 52553.53 88888.00 2024-03-23 10:57:30.906 083 15849.82 527.21 52553.63 88888.00 2024-03-23 10:57:31.406 083 15849.84 527.19 52553.66 88888.00 2024-03-23 10:57:31.906 083 15849.83 527.25 52553.66 88888.00 2024-03-23 10:57:32.406 083 15849.77 527.32 52553.60 88888.00 2024-03-23 10:57:32.906 083 15849.71 527.38 52553.63 88888.00 2024-03-23 10:57:33.406 083 15849.72 527.41 52553.69 88888.00 2024-03-23 10:57:33.906 083 15849.74 527.43 52553.73 88888.00 2024-03-23 10:57:34.406 083 15849.69 527.42 52553.75 88888.00 2024-03-23 10:57:34.906 083 15849.62 527.33 52553.74 88888.00 2024-03-23 10:57:35.406 083 15849.61 527.37 52553.72 88888.00 2024-03-23 10:57:35.906 083 15849.50 527.45 52553.69 88888.00 2024-03-23 10:57:36.406 083 15849.51 527.47 52553.74 88888.00 2024-03-23 10:57:36.906 083 15849.51 527.49 52553.80 88888.00 2024-03-23 10:57:37.406 083 15849.47 527.48 52553.86 88888.00 2024-03-23 10:57:37.906 083 15849.47 527.46 52553.81 88888.00 2024-03-23 10:57:38.406 083 15849.43 527.42 52553.80 88888.00 2024-03-23 10:57:38.906 083 15849.34 527.40 52553.76 88888.00 2024-03-23 10:57:39.406 083 15849.30 527.46 52553.76 88888.00 2024-03-23 10:57:39.906 083 15849.28 527.48 52553.81 88888.00 2024-03-23 10:57:40.406 083 15849.27 527.47 52553.84 88888.00 2024-03-23 10:57:40.906 083 15849.23 527.39 52553.84 88888.00 2024-03-23 10:57:41.406 083 15849.19 527.31 52553.80 88888.00 2024-03-23 10:57:41.906 083 15849.16 527.28 52553.70 88888.00 2024-03-23 10:57:42.406 083 15849.15 527.31 52553.68 88888.00 2024-03-23 10:57:42.906 083 15849.19 527.33 52553.70 88888.00 2024-03-23 10:57:43.406 083 15849.19 527.37 52553.69 88888.00 2024-03-23 10:57:43.906 083 15849.17 527.34 52553.65 88888.00 2024-03-23 10:57:44.406 083 15849.14 527.34 52553.60 88888.00 2024-03-23 10:57:44.906 083 15849.11 527.37 52553.60 88888.00 2024-03-23 10:57:45.406 083 15849.06 527.42 52553.61 88888.00 2024-03-23 10:57:45.906 083 15849.03 527.40 52553.62 88888.00 2024-03-23 10:57:46.406 083 15849.01 527.37 52553.63 88888.00 2024-03-23 10:57:46.906 083 15849.06 527.33 52553.57 88888.00 2024-03-23 10:57:47.406 083 15849.07 527.38 52553.49 88888.00 2024-03-23 10:57:47.906 083 15849.02 527.41 52553.52 88888.00 2024-03-23 10:57:48.406 083 15849.00 527.42 52553.62 88888.00 2024-03-23 10:57:48.906 083 15848.98 527.40 52553.62 88888.00 2024-03-23 10:57:49.406 083 15848.99 527.32 52553.55 88888.00 2024-03-23 10:57:49.906 083 15848.94 527.31 52553.47 88888.00 2024-03-23 10:57:50.406 083 15848.93 527.34 52553.46 88888.00 2024-03-23 10:57:50.906 083 15848.99 527.37 52553.51 88888.00 2024-03-23 10:57:51.406 083 15849.02 527.32 52553.47 88888.00 2024-03-23 10:57:51.906 083 15849.06 527.28 52553.35 88888.00 2024-03-23 10:57:52.406 083 15849.08 527.29 52553.39 88888.00 2024-03-23 10:57:52.906 083 15849.12 527.35 52553.44 88888.00 2024-03-23 10:57:53.406 083 15849.14 527.31 52553.50 88888.00 2024-03-23 10:57:53.906 083 15849.12 527.24 52553.44 88888.00 2024-03-23 10:57:54.406 083 15849.12 527.22 52553.38 88888.00 2024-03-23 10:57:54.906 083 15849.19 527.19 52553.43 88888.00 2024-03-23 10:57:55.406 083 15849.18 527.09 52553.55 88888.00 2024-03-23 10:57:55.906 083 15849.18 527.03 52553.57 88888.00 2024-03-23 10:57:56.406 083 15849.20 527.02 52553.48 88888.00 2024-03-23 10:57:56.906 083 15849.15 527.05 52553.43 88888.00 2024-03-23 10:57:57.406 083 15849.18 527.06 52553.47 88888.00 2024-03-23 10:57:57.906 083 15849.19 527.02 52553.50 88888.00 2024-03-23 10:57:58.406 083 15849.15 526.99 52553.44 88888.00 2024-03-23 10:57:58.906 083 15849.14 527.04 52553.46 88888.00 2024-03-23 10:57:59.406 083 15849.14 527.03 52553.52 88888.00 2024-03-23 10:57:59.906 083 15849.11 526.95 52553.48 88888.00 2024-03-23 10:58:00.406 083 15849.12 526.93 52553.47 88888.00 2024-03-23 10:58:00.906 083 15849.16 526.94 52553.55 88888.00 2024-03-23 10:58:01.406 083 15849.18 526.96 52553.55 88888.00 2024-03-23 10:58:01.906 083 15849.17 526.93 52553.50 88888.00 2024-03-23 10:58:02.406 083 15849.14 526.96 52553.51 88888.00 2024-03-23 10:58:02.906 083 15849.11 526.97 52553.55 88888.00 2024-03-23 10:58:03.406 083 15849.10 526.96 52553.54 88888.00 2024-03-23 10:58:03.906 083 15849.09 526.93 52553.48 88888.00 2024-03-23 10:58:04.406 083 15849.12 526.98 52553.48 88888.00 2024-03-23 10:58:04.906 083 15849.12 527.07 52553.53 88888.00 2024-03-23 10:58:05.406 083 15849.14 527.04 52553.63 88888.00 2024-03-23 10:58:05.906 083 15849.24 526.99 52553.63 88888.00 2024-03-23 10:58:06.406 083 15849.24 527.00 52553.57 88888.00 2024-03-23 10:58:06.906 083 15849.23 527.04 52553.58 88888.00 2024-03-23 10:58:07.406 083 15849.18 527.06 52553.60 88888.00 2024-03-23 10:58:07.906 083 15849.12 527.02 52553.58 88888.00 2024-03-23 10:58:08.406 083 15849.12 526.96 52553.57 88888.00 2024-03-23 10:58:08.906 083 15849.19 527.03 52553.60 88888.00 2024-03-23 10:58:09.406 083 15849.21 527.09 52553.67 88888.00 2024-03-23 10:58:09.906 083 15849.20 527.04 52553.68 88888.00 2024-03-23 10:58:10.406 083 15849.15 527.04 52553.57 88888.00 2024-03-23 10:58:10.906 083 15849.08 527.03 52553.54 88888.00 2024-03-23 10:58:11.406 083 15849.05 527.05 52553.62 88888.00 2024-03-23 10:58:11.906 083 15849.05 527.02 52553.63 88888.00 2024-03-23 10:58:12.406 083 15849.02 527.00 52553.60 88888.00 2024-03-23 10:58:12.906 083 15849.00 527.05 52553.66 88888.00 2024-03-23 10:58:13.406 083 15848.99 527.08 52553.72 88888.00 2024-03-23 10:58:13.906 083 15849.02 527.04 52553.71 88888.00 2024-03-23 10:58:14.406 083 15849.05 527.00 52553.69 88888.00 2024-03-23 10:58:14.906 083 15849.02 526.98 52553.68 88888.00 2024-03-23 10:58:15.406 083 15848.99 527.05 52553.71 88888.00 2024-03-23 10:58:15.906 083 15848.98 527.15 52553.76 88888.00 2024-03-23 10:58:16.406 083 15848.94 527.17 52553.81 88888.00 2024-03-23 10:58:16.906 083 15848.91 527.15 52553.82 88888.00 2024-03-23 10:58:17.906 083 15848.82 527.23 52553.80 88888.00 2024-03-23 10:58:18.406 083 15848.84 527.23 52553.81 88888.00 2024-03-23 10:58:18.906 083 15848.76 527.24 52553.91 88888.00 2024-03-23 10:58:19.906 083 15848.71 527.15 52553.90 88888.00 2024-03-23 10:58:20.406 083 15848.69 527.14 52553.86 88888.00 2024-03-23 10:58:20.906 083 15848.69 527.22 52553.88 88888.00 2024-03-23 10:58:21.406 083 15848.65 527.26 52553.95 88888.00 2024-03-23 10:58:21.906 083 15848.67 527.28 52553.96 88888.00 2024-03-23 10:58:22.406 083 15848.66 527.30 52553.98 88888.00 2024-03-23 10:58:22.906 083 15848.65 527.31 52553.98 88888.00 2024-03-23 10:58:23.406 083 15848.64 527.31 52553.90 88888.00 2024-03-23 10:58:23.906 083 15848.69 527.32 52553.93 88888.00 2024-03-23 10:58:24.406 083 15848.66 527.35 52553.98 88888.00 2024-03-23 10:58:24.906 083 15848.62 527.33 52553.91 88888.00 2024-03-23 10:58:25.406 083 15848.60 527.31 52553.90 88888.00 2024-03-23 10:58:25.906 083 15848.60 527.29 52553.95 88888.00 2024-03-23 10:58:26.406 083 15848.58 527.23 52553.98 88888.00 2024-03-23 10:58:26.906 083 15848.58 527.28 52553.90 88888.00 2024-03-23 10:58:27.406 083 15848.60 527.30 52553.88 88888.00 2024-03-23 10:58:27.906 083 15848.54 527.32 52553.92 88888.00 2024-03-23 10:58:28.406 083 15848.52 527.38 52553.98 88888.00 2024-03-23 10:58:28.906 083 15848.61 527.38 52553.98 88888.00 2024-03-23 10:58:29.906 083 15848.67 527.25 52553.96 88888.00 2024-03-23 10:58:30.406 083 15848.65 527.23 52553.93 88888.00 2024-03-23 10:58:30.906 083 15848.64 527.26 52553.98 88888.00 2024-03-23 10:58:31.406 083 15848.63 527.32 52554.01 88888.00 2024-03-23 10:58:31.906 083 15848.56 527.33 52553.94 88888.00 2024-03-23 10:58:32.406 083 15848.53 527.33 52553.98 88888.00 2024-03-23 10:58:32.906 083 15848.52 527.33 52554.01 88888.00 2024-03-23 10:58:33.406 083 15848.55 527.29 52553.98 88888.00 2024-03-23 10:58:33.906 083 15848.60 527.30 52553.94 88888.00 2024-03-23 10:58:34.406 083 15848.56 527.30 52553.92 88888.00 2024-03-23 10:58:34.906 083 15848.60 527.34 52553.94 88888.00 2024-03-23 10:58:35.406 083 15848.60 527.35 52554.04 88888.00 2024-03-23 10:58:35.906 083 15848.61 527.38 52554.11 88888.00 2024-03-23 10:58:36.406 083 15848.67 527.39 52554.11 88888.00 2024-03-23 10:58:36.906 083 15848.70 527.38 52554.10 88888.00 2024-03-23 10:58:37.906 083 15848.64 527.42 52554.11 88888.00 2024-03-23 10:58:38.406 083 15848.69 527.42 52554.14 88888.00 2024-03-23 10:58:38.906 083 15848.73 527.45 52554.18 88888.00 2024-03-23 10:58:39.406 083 15848.78 527.47 52554.23 88888.00 2024-03-23 10:58:39.906 083 15848.73 527.52 52554.31 88888.00 2024-03-23 10:58:40.406 083 15848.74 527.52 52554.31 88888.00 2024-03-23 10:58:40.906 083 15848.72 527.48 52554.39 88888.00 2024-03-23 10:58:41.406 083 15848.69 527.48 52554.42 88888.00 2024-03-23 10:58:41.906 083 15848.67 527.50 52554.42 88888.00 2024-03-23 10:58:42.406 083 15848.74 527.56 52554.49 88888.00 2024-03-23 10:58:42.906 083 15848.73 527.62 52554.46 88888.00 2024-03-23 10:58:43.406 083 15848.75 527.58 52554.44 88888.00 2024-03-23 10:58:43.906 083 15848.69 527.56 52554.55 88888.00 2024-03-23 10:58:44.406 083 15848.65 527.58 52554.61 88888.00 2024-03-23 10:58:44.906 083 15848.62 527.60 52554.66 88888.00 2024-03-23 10:58:45.406 083 15848.63 527.64 52554.76 88888.00 2024-03-23 10:58:45.906 083 15848.56 527.65 52554.82 88888.00 2024-03-23 10:58:46.406 083 15848.51 527.65 52554.81 88888.00 2024-03-23 10:58:46.906 083 15848.49 527.67 52554.82 88888.00 2024-03-23 10:58:47.406 083 15848.52 527.64 52554.80 88888.00 2024-03-23 10:58:47.906 083 15848.53 527.60 52554.83 88888.00 2024-03-23 10:58:48.406 083 15848.49 527.63 52554.82 88888.00 2024-03-23 10:58:48.906 083 15848.49 527.71 52554.90 88888.00 2024-03-23 10:58:49.406 083 15848.51 527.73 52554.95 88888.00 2024-03-23 10:58:49.906 083 15848.51 527.67 52554.97 88888.00 2024-03-23 10:58:50.406 083 15848.46 527.64 52554.99 88888.00 2024-03-23 10:58:50.906 083 15848.42 527.63 52555.01 88888.00 2024-03-23 10:58:51.406 083 15848.39 527.64 52555.01 88888.00 2024-03-23 10:58:51.906 083 15848.40 527.59 52555.02 88888.00 2024-03-23 10:58:52.406 083 15848.42 527.60 52555.10 88888.00 2024-03-23 10:58:52.906 083 15848.40 527.59 52555.10 88888.00 2024-03-23 10:58:53.406 083 15848.36 527.59 52555.09 88888.00 2024-03-23 10:58:53.906 083 15848.36 527.60 52555.07 88888.00 2024-03-23 10:58:54.406 083 15848.36 527.58 52555.12 88888.00 2024-03-23 10:58:54.906 083 15848.36 527.59 52555.14 88888.00 2024-03-23 10:58:55.406 083 15848.35 527.62 52555.15 88888.00 2024-03-23 10:58:55.906 083 15848.35 527.59 52555.17 88888.00 2024-03-23 10:58:56.406 083 15848.31 527.58 52555.27 88888.00 2024-03-23 10:58:56.906 083 15848.26 527.60 52555.30 88888.00 2024-03-23 10:58:57.406 083 15848.22 527.57 52555.32 88888.00 2024-03-23 10:58:57.906 083 15848.26 527.57 52555.29 88888.00 2024-03-23 10:58:58.406 083 15848.25 527.60 52555.30 88888.00 2024-03-23 10:58:58.906 083 15848.19 527.63 52555.29 88888.00 2024-03-23 10:58:59.406 083 15848.19 527.63 52555.27 88888.00 2024-03-23 10:58:59.906 083 15848.19 527.59 52555.25 88888.00 2024-03-23 10:59:00.406 083 15848.20 527.58 52555.23 88888.00 2024-03-23 10:59:00.906 083 15848.22 527.59 52555.31 88888.00 2024-03-23 10:59:01.406 083 15848.24 527.57 52555.35 88888.00 2024-03-23 10:59:01.906 083 15848.24 527.54 52555.41 88888.00 2024-03-23 10:59:02.406 083 15848.22 527.56 52555.49 88888.00 2024-03-23 10:59:02.906 083 15848.20 527.60 52555.50 88888.00 2024-03-23 10:59:03.406 083 15848.22 527.64 52555.53 88888.00 2024-03-23 10:59:03.906 083 15848.20 527.66 52555.52 88888.00 2024-03-23 10:59:04.406 083 15848.20 527.69 52555.49 88888.00 2024-03-23 10:59:04.906 083 15848.18 527.63 52555.48 88888.00 2024-03-23 10:59:05.406 083 15848.15 527.56 52555.51 88888.00 2024-03-23 10:59:05.906 083 15848.15 527.54 52555.59 88888.00 2024-03-23 10:59:06.406 083 15848.19 527.59 52555.68 88888.00 2024-03-23 10:59:06.906 083 15848.13 527.67 52555.75 88888.00 2024-03-23 10:59:07.406 083 15848.12 527.73 52555.75 88888.00 2024-03-23 10:59:07.906 083 15848.12 527.72 52555.76 88888.00 2024-03-23 10:59:08.406 083 15848.11 527.68 52555.73 88888.00 2024-03-23 10:59:08.906 083 15848.12 527.72 52555.76 88888.00 2024-03-23 10:59:09.406 083 15848.11 527.78 52555.81 88888.00 2024-03-23 10:59:09.906 083 15848.15 527.85 52555.82 88888.00 2024-03-23 10:59:10.406 083 15848.13 527.85 52555.81 88888.00 2024-03-23 10:59:10.906 083 15848.09 527.85 52555.73 88888.00 2024-03-23 10:59:11.406 083 15848.10 527.89 52555.73 88888.00 2024-03-23 10:59:11.906 083 15848.08 527.99 52555.81 88888.00 2024-03-23 10:59:12.406 083 15848.07 528.10 52555.85 88888.00 2024-03-23 10:59:12.906 083 15848.09 528.08 52555.80 88888.00 2024-03-23 10:59:13.406 083 15848.08 528.08 52555.80 88888.00 2024-03-23 10:59:13.906 083 15848.06 528.10 52555.89 88888.00 2024-03-23 10:59:14.406 083 15848.07 528.16 52555.89 88888.00 2024-03-23 10:59:14.906 083 15848.07 528.12 52555.85 88888.00 2024-03-23 10:59:15.406 083 15848.03 528.10 52555.83 88888.00 2024-03-23 10:59:15.906 083 15848.10 528.06 52555.84 88888.00 2024-03-23 10:59:16.406 083 15848.11 528.16 52555.86 88888.00 2024-03-23 10:59:16.906 083 15848.12 528.23 52555.84 88888.00 2024-03-23 10:59:17.406 083 15848.10 528.23 52555.82 88888.00 2024-03-23 10:59:17.906 083 15848.07 528.18 52555.81 88888.00 2024-03-23 10:59:18.406 083 15848.09 528.19 52555.88 88888.00 2024-03-23 10:59:18.906 083 15848.07 528.23 52555.89 88888.00 2024-03-23 10:59:19.406 083 15848.06 528.14 52555.86 88888.00 2024-03-23 10:59:19.906 083 15848.07 528.11 52555.87 88888.00 2024-03-23 10:59:20.406 083 15848.08 528.14 52555.93 88888.00 2024-03-23 10:59:21.406 083 15848.07 528.16 52555.90 88888.00 2024-03-23 10:59:21.906 083 15848.03 528.08 52555.80 88888.00 2024-03-23 10:59:22.406 083 15848.04 528.10 52555.77 88888.00 2024-03-23 10:59:22.906 083 15848.04 528.19 52555.76 88888.00 2024-03-23 10:59:23.406 083 15848.06 528.21 52555.74 88888.00 2024-03-23 10:59:23.906 083 15848.12 528.19 52555.71 88888.00 2024-03-23 10:59:24.406 083 15848.11 528.20 52555.71 88888.00 2024-03-23 10:59:24.906 083 15848.06 528.24 52555.75 88888.00 2024-03-23 10:59:25.406 083 15848.08 528.24 52555.66 88888.00 2024-03-23 10:59:25.906 083 15848.13 528.19 52555.65 88888.00 2024-03-23 10:59:26.406 083 15848.10 528.23 52555.63 88888.00 2024-03-23 10:59:26.906 083 15848.11 528.26 52555.63 88888.00 2024-03-23 10:59:27.406 083 15848.17 528.29 52555.68 88888.00 2024-03-23 10:59:27.906 083 15848.15 528.24 52555.69 88888.00 2024-03-23 10:59:28.406 083 15848.15 528.19 52555.69 88888.00 2024-03-23 10:59:28.906 083 15848.12 528.25 52555.69 88888.00 2024-03-23 10:59:29.406 083 15848.17 528.34 52555.70 88888.00 2024-03-23 10:59:29.906 083 15848.18 528.34 52555.63 88888.00 2024-03-23 10:59:30.406 083 15848.15 528.36 52555.64 88888.00 2024-03-23 10:59:31.406 083 15848.13 528.49 52555.76 88888.00 2024-03-23 10:59:31.906 083 15848.10 528.45 52555.73 88888.00 2024-03-23 10:59:32.406 083 15848.13 528.45 52555.70 88888.00 2024-03-23 10:59:32.906 083 15848.16 528.53 52555.72 88888.00 2024-03-23 10:59:33.406 083 15848.21 528.59 52555.74 88888.00 2024-03-23 10:59:33.906 083 15848.27 528.53 52555.72 88888.00 2024-03-23 10:59:34.406 083 15848.24 528.55 52555.73 88888.00 2024-03-23 10:59:34.906 083 15848.28 528.62 52555.81 88888.00 2024-03-23 10:59:35.406 083 15848.29 528.69 52555.83 88888.00 2024-03-23 10:59:35.906 083 15848.28 528.73 52555.77 88888.00 2024-03-23 10:59:36.406 083 15848.24 528.80 52555.81 88888.00 2024-03-23 10:59:36.906 083 15848.22 528.83 52555.82 88888.00 2024-03-23 10:59:37.406 083 15848.24 528.83 52555.83 88888.00 2024-03-23 10:59:37.906 083 15848.29 528.88 52555.83 88888.00 2024-03-23 10:59:38.406 083 15848.29 528.90 52555.82 88888.00 2024-03-23 10:59:38.906 083 15848.33 528.81 52555.80 88888.00 2024-03-23 10:59:39.406 083 15848.38 528.87 52555.85 88888.00 2024-03-23 10:59:39.906 083 15848.37 528.90 52555.86 88888.00 2024-03-23 10:59:40.406 083 15848.36 528.92 52555.82 88888.00 2024-03-23 10:59:41.406 083 15848.36 528.97 52555.90 88888.00 2024-03-23 10:59:41.906 083 15848.37 528.95 52555.99 88888.00 2024-03-23 10:59:42.406 083 15848.40 529.01 52556.06 88888.00 2024-03-23 10:59:42.906 083 15848.42 528.99 52556.00 88888.00 2024-03-23 10:59:43.406 083 15848.39 528.98 52555.97 88888.00 2024-03-23 10:59:43.906 083 15848.40 528.99 52555.97 88888.00 2024-03-23 10:59:44.406 083 15848.40 528.94 52555.93 88888.00 2024-03-23 10:59:44.906 083 15848.38 529.02 52555.94 88888.00 2024-03-23 10:59:45.406 083 15848.42 529.05 52555.89 88888.00 2024-03-23 10:59:45.906 083 15848.43 529.03 52555.90 88888.00 2024-03-23 10:59:46.406 083 15848.43 529.09 52555.94 88888.00 2024-03-23 10:59:46.906 083 15848.44 529.06 52555.96 88888.00 2024-03-23 10:59:47.406 083 15848.47 529.02 52556.04 88888.00 2024-03-23 10:59:47.906 083 15848.44 529.02 52556.04 88888.00 2024-03-23 10:59:48.406 083 15848.43 528.99 52556.04 88888.00 2024-03-23 10:59:48.906 083 15848.48 529.03 52556.10 88888.00 2024-03-23 10:59:49.406 083 15848.54 528.99 52556.08 88888.00 2024-03-23 10:59:49.906 083 15848.55 528.98 52556.11 88888.00 2024-03-23 10:59:50.406 083 15848.58 529.02 52556.13 88888.00 2024-03-23 10:59:50.906 083 15848.63 529.01 52556.14 88888.00 2024-03-23 10:59:51.406 083 15848.67 528.99 52556.16 88888.00 2024-03-23 10:59:51.906 083 15848.69 528.95 52556.10 88888.00 2024-03-23 10:59:52.406 083 15848.71 528.98 52556.08 88888.00 2024-03-23 10:59:52.906 083 15848.75 529.03 52556.14 88888.00 2024-03-23 10:59:53.406 083 15848.74 529.02 52556.13 88888.00 2024-03-23 10:59:53.906 083 15848.74 529.10 52556.16 88888.00 2024-03-23 10:59:54.406 083 15848.82 529.07 52556.11 88888.00 2024-03-23 10:59:54.906 083 15848.84 529.09 52556.09 88888.00 2024-03-23 10:59:55.406 083 15848.83 529.06 52556.08 88888.00 2024-03-23 10:59:55.906 083 15848.87 529.06 52556.06 88888.00 2024-03-23 10:59:56.406 083 15848.87 529.04 52556.10 88888.00 2024-03-23 10:59:56.906 083 15848.87 529.02 52556.11 88888.00 2024-03-23 10:59:57.406 083 15848.91 529.04 52556.10 88888.00 2024-03-23 10:59:57.906 083 15848.97 529.06 52556.14 88888.00 2024-03-23 10:59:58.406 083 15849.01 529.03 52556.11 88888.00 2024-03-23 10:59:58.906 083 15849.02 529.11 52556.16 88888.00 2024-03-23 10:59:59.406 083 15849.02 529.06 52556.13 88888.00 2024-03-23 10:59:59.906 083 15849.05 529.09 52556.13 88888.00 2024-03-23 11:00:00.406 083 15849.05 529.10 52556.14 88888.00 2024-03-23 11:00:00.906 083 15849.01 529.03 52556.22 88888.00 2024-03-23 11:00:01.406 083 15849.05 529.09 52556.31 88888.00 2024-03-23 11:00:01.906 083 15849.02 529.12 52556.32 88888.00 2024-03-23 11:00:02.406 083 15849.05 529.22 52556.37 88888.00 2024-03-23 11:00:02.906 083 15848.99 529.28 52556.37 88888.00 2024-03-23 11:00:03.406 083 15849.01 529.35 52556.44 88888.00 2024-03-23 11:00:03.906 083 15849.06 529.37 52556.49 88888.00 2024-03-23 11:00:04.406 083 15849.06 529.42 52556.49 88888.00 2024-03-23 11:00:04.906 083 15849.03 529.48 52556.48 88888.00 2024-03-23 11:00:05.406 083 15849.05 529.50 52556.52 88888.00 2024-03-23 11:00:05.906 083 15849.05 529.47 52556.48 88888.00 2024-03-23 11:00:06.406 083 15849.10 529.56 52556.51 88888.00 2024-03-23 11:00:06.906 083 15849.12 529.58 52556.55 88888.00 2024-03-23 11:00:07.406 083 15849.11 529.59 52556.58 88888.00 2024-03-23 11:00:07.906 083 15849.12 529.57 52556.58 88888.00 2024-03-23 11:00:08.406 083 15849.12 529.64 52556.67 88888.00 2024-03-23 11:00:08.906 083 15849.14 529.65 52556.72 88888.00 2024-03-23 11:00:09.406 083 15849.19 529.65 52556.71 88888.00 2024-03-23 11:00:09.906 083 15849.16 529.67 52556.72 88888.00 2024-03-23 11:00:10.406 083 15849.15 529.70 52556.69 88888.00 2024-03-23 11:00:10.906 083 15849.14 529.71 52556.75 88888.00 2024-03-23 11:00:11.406 083 15849.15 529.68 52556.76 88888.00 2024-03-23 11:00:11.906 083 15849.18 529.68 52556.72 88888.00 2024-03-23 11:00:12.406 083 15849.19 529.65 52556.75 88888.00 2024-03-23 11:00:12.906 083 15849.18 529.63 52556.77 88888.00 2024-03-23 11:00:13.406 083 15849.14 529.62 52556.78 88888.00 2024-03-23 11:00:13.906 083 15849.12 529.62 52556.78 88888.00 2024-03-23 11:00:14.406 083 15849.17 529.64 52556.84 88888.00 2024-03-23 11:00:14.906 083 15849.20 529.63 52556.86 88888.00 2024-03-23 11:00:15.406 083 15849.15 529.57 52556.83 88888.00 2024-03-23 11:00:15.906 083 15849.15 529.57 52556.83 88888.00 2024-03-23 11:00:16.406 083 15849.19 529.54 52556.83 88888.00 2024-03-23 11:00:16.906 083 15849.25 529.55 52556.87 88888.00 2024-03-23 11:00:17.406 083 15849.28 529.56 52556.87 88888.00 2024-03-23 11:00:17.906 083 15849.30 529.51 52556.91 88888.00 2024-03-23 11:00:18.406 083 15849.32 529.47 52556.87 88888.00 2024-03-23 11:00:18.906 083 15849.33 529.47 52556.80 88888.00 2024-03-23 11:00:19.406 083 15849.38 529.48 52556.80 88888.00 2024-03-23 11:00:19.906 083 15849.38 529.47 52556.71 88888.00 2024-03-23 11:00:20.406 083 15849.34 529.46 52556.75 88888.00 2024-03-23 11:00:20.906 083 15849.35 529.46 52556.71 88888.00 2024-03-23 11:00:21.406 083 15849.41 529.50 52556.73 88888.00 2024-03-23 11:00:21.906 083 15849.42 529.47 52556.77 88888.00 2024-03-23 11:00:22.406 083 15849.45 529.50 52556.82 88888.00 2024-03-23 11:00:22.906 083 15849.50 529.59 52556.88 88888.00 2024-03-23 11:00:23.406 083 15849.54 529.64 52556.90 88888.00 2024-03-23 11:00:23.906 083 15849.57 529.62 52556.91 88888.00 2024-03-23 11:00:24.406 083 15849.63 529.56 52556.92 88888.00 2024-03-23 11:00:24.906 083 15849.66 529.55 52556.94 88888.00 2024-03-23 11:00:25.406 083 15849.68 529.57 52556.97 88888.00 2024-03-23 11:00:25.906 083 15849.70 529.64 52556.95 88888.00 2024-03-23 11:00:26.406 083 15849.72 529.67 52556.98 88888.00 2024-03-23 11:00:26.906 083 15849.70 529.66 52557.08 88888.00 2024-03-23 11:00:27.406 083 15849.62 529.71 52557.16 88888.00 2024-03-23 11:00:27.906 083 15849.68 529.66 52557.24 88888.00 2024-03-23 11:00:28.406 083 15849.68 529.64 52557.24 88888.00 2024-03-23 11:00:28.906 083 15849.68 529.72 52557.34 88888.00 2024-03-23 11:00:29.406 083 15849.73 529.72 52557.34 88888.00 2024-03-23 11:00:29.906 083 15849.73 529.75 52557.38 88888.00 2024-03-23 11:00:30.406 083 15849.74 529.73 52557.49 88888.00 2024-03-23 11:00:30.906 083 15849.73 529.71 52557.51 88888.00 2024-03-23 11:00:31.406 083 15849.73 529.70 52557.54 88888.00 2024-03-23 11:00:31.906 083 15849.80 529.70 52557.57 88888.00 2024-03-23 11:00:32.906 083 15849.84 529.73 52557.65 88888.00 2024-03-23 11:00:33.406 083 15849.87 529.76 52557.57 88888.00 2024-03-23 11:00:33.906 083 15849.90 529.74 52557.62 88888.00 2024-03-23 11:00:34.406 083 15849.89 529.76 52557.68 88888.00 2024-03-23 11:00:34.906 083 15849.92 529.76 52557.70 88888.00 2024-03-23 11:00:35.406 083 15849.90 529.77 52557.74 88888.00 2024-03-23 11:00:35.906 083 15849.93 529.74 52557.79 88888.00 2024-03-23 11:00:36.406 083 15849.92 529.72 52557.83 88888.00 2024-03-23 11:00:36.906 083 15849.95 529.66 52557.88 88888.00 2024-03-23 11:00:37.406 083 15850.01 529.66 52557.89 88888.00 2024-03-23 11:00:37.906 083 15850.05 529.64 52557.92 88888.00 2024-03-23 11:00:38.406 083 15850.01 529.70 52557.92 88888.00 2024-03-23 11:00:38.906 083 15849.96 529.74 52557.92 88888.00 2024-03-23 11:00:39.406 083 15849.99 529.75 52558.05 88888.00 2024-03-23 11:00:39.906 083 15850.06 529.70 52558.12 88888.00 2024-03-23 11:00:40.406 083 15850.02 529.64 52558.09 88888.00 2024-03-23 11:00:40.906 083 15850.01 529.63 52558.06 88888.00 2024-03-23 11:00:41.406 083 15850.04 529.65 52558.11 88888.00 2024-03-23 11:00:41.906 083 15850.07 529.66 52558.17 88888.00 2024-03-23 11:00:42.906 083 15850.07 529.68 52558.31 88888.00 2024-03-23 11:00:43.406 083 15850.10 529.65 52558.37 88888.00 2024-03-23 11:00:43.906 083 15850.13 529.65 52558.38 88888.00 2024-03-23 11:00:44.406 083 15850.06 529.67 52558.44 88888.00 2024-03-23 11:00:44.906 083 15850.05 529.72 52558.46 88888.00 2024-03-23 11:00:45.406 083 15850.06 529.75 52558.50 88888.00 2024-03-23 11:00:45.906 083 15850.09 529.75 52558.53 88888.00 2024-03-23 11:00:46.406 083 15850.10 529.76 52558.58 88888.00 2024-03-23 11:00:46.906 083 15850.07 529.70 52558.62 88888.00 2024-03-23 11:00:47.406 083 15850.08 529.65 52558.59 88888.00 2024-03-23 11:00:47.906 083 15850.15 529.71 52558.62 88888.00 2024-03-23 11:00:48.406 083 15850.21 529.74 52558.67 88888.00 2024-03-23 11:00:48.906 083 15850.19 529.74 52558.65 88888.00 2024-03-23 11:00:49.406 083 15850.20 529.70 52558.64 88888.00 2024-03-23 11:00:49.906 083 15850.20 529.67 52558.64 88888.00 2024-03-23 11:00:50.406 083 15850.16 529.65 52558.67 88888.00 2024-03-23 11:00:50.906 083 15850.14 529.68 52558.67 88888.00 2024-03-23 11:00:51.406 083 15850.14 529.67 52558.70 88888.00 2024-03-23 11:00:51.906 083 15850.14 529.71 52558.74 88888.00 2024-03-23 11:00:52.406 083 15850.16 529.70 52558.74 88888.00 2024-03-23 11:00:52.906 083 15850.11 529.70 52558.76 88888.00 2024-03-23 11:00:53.406 083 15850.14 529.72 52558.79 88888.00 2024-03-23 11:00:53.906 083 15850.18 529.73 52558.83 88888.00 2024-03-23 11:00:54.406 083 15850.20 529.75 52558.78 88888.00 2024-03-23 11:00:54.906 083 15850.17 529.74 52558.79 88888.00 2024-03-23 11:00:55.406 083 15850.20 529.79 52558.85 88888.00 2024-03-23 11:00:55.906 083 15850.21 529.81 52558.88 88888.00 2024-03-23 11:00:56.406 083 15850.23 529.83 52558.91 88888.00 2024-03-23 11:00:56.906 083 15850.23 529.82 52558.90 88888.00 2024-03-23 11:00:57.406 083 15850.24 529.87 52558.93 88888.00 2024-03-23 11:00:57.906 083 15850.21 529.91 52558.96 88888.00 2024-03-23 11:00:58.406 083 15850.20 529.96 52559.03 88888.00 2024-03-23 11:00:58.906 083 15850.20 530.00 52559.06 88888.00 2024-03-23 11:00:59.406 083 15850.19 530.04 52559.12 88888.00 2024-03-23 11:00:59.906 083 15850.18 530.07 52559.16 88888.00 2024-03-23 11:01:00.406 083 15850.18 530.09 52559.19 88888.00 2024-03-23 11:01:00.906 083 15850.11 530.15 52559.24 88888.00 2024-03-23 11:01:01.406 083 15850.10 530.18 52559.24 88888.00 2024-03-23 11:01:01.906 083 15850.07 530.20 52559.20 88888.00 2024-03-23 11:01:02.406 083 15850.07 530.19 52559.24 88888.00 2024-03-23 11:01:02.907 083 15850.05 530.20 52559.20 88888.00 2024-03-23 11:01:03.407 083 15849.99 530.23 52559.26 88888.00 2024-03-23 11:01:03.907 083 15849.95 530.22 52559.27 88888.00 2024-03-23 11:01:04.407 083 15849.90 530.24 52559.28 88888.00 2024-03-23 11:01:04.907 083 15849.92 530.26 52559.34 88888.00 2024-03-23 11:01:05.407 083 15849.91 530.26 52559.36 88888.00 2024-03-23 11:01:05.907 083 15849.92 530.26 52559.35 88888.00 2024-03-23 11:01:06.407 083 15849.92 530.23 52559.37 88888.00 2024-03-23 11:01:06.907 083 15849.92 530.22 52559.37 88888.00 2024-03-23 11:01:07.407 083 15849.88 530.22 52559.38 88888.00 2024-03-23 11:01:07.907 083 15849.87 530.24 52559.46 88888.00 2024-03-23 11:01:08.407 083 15849.89 530.27 52559.46 88888.00 2024-03-23 11:01:08.907 083 15849.96 530.24 52559.38 88888.00 2024-03-23 11:01:09.407 083 15849.91 530.27 52559.39 88888.00 2024-03-23 11:01:09.907 083 15849.92 530.27 52559.35 88888.00 2024-03-23 11:01:10.407 083 15849.95 530.27 52559.33 88888.00 2024-03-23 11:01:10.907 083 15849.91 530.27 52559.32 88888.00 2024-03-23 11:01:11.407 083 15849.92 530.31 52559.32 88888.00 2024-03-23 11:01:11.907 083 15849.92 530.36 52559.28 88888.00 2024-03-23 11:01:12.407 083 15849.92 530.41 52559.28 88888.00 2024-03-23 11:01:12.907 083 15849.98 530.41 52559.34 88888.00 2024-03-23 11:01:13.407 083 15850.04 530.44 52559.36 88888.00 2024-03-23 11:01:13.907 083 15850.08 530.49 52559.37 88888.00 2024-03-23 11:01:14.407 083 15850.08 530.53 52559.33 88888.00 2024-03-23 11:01:14.907 083 15850.13 530.49 52559.30 88888.00 2024-03-23 11:01:15.407 083 15850.15 530.41 52559.28 88888.00 2024-03-23 11:01:15.907 083 15850.13 530.37 52559.25 88888.00 2024-03-23 11:01:16.407 083 15850.10 530.41 52559.30 88888.00 2024-03-23 11:01:16.907 083 15850.20 530.39 52559.25 88888.00 2024-03-23 11:01:17.407 083 15850.24 530.34 52559.19 88888.00 2024-03-23 11:01:17.907 083 15850.20 530.33 52559.19 88888.00 2024-03-23 11:01:18.407 083 15850.21 530.35 52559.22 88888.00 2024-03-23 11:01:18.907 083 15850.26 530.31 52559.25 88888.00 2024-03-23 11:01:19.407 083 15850.25 530.28 52559.25 88888.00 2024-03-23 11:01:19.907 083 15850.20 530.27 52559.20 88888.00 2024-03-23 11:01:20.407 083 15850.24 530.26 52559.27 88888.00 2024-03-23 11:01:20.907 083 15850.21 530.30 52559.31 88888.00 2024-03-23 11:01:21.407 083 15850.26 530.28 52559.36 88888.00 2024-03-23 11:01:21.907 083 15850.33 530.28 52559.43 88888.00 2024-03-23 11:01:22.407 083 15850.33 530.33 52559.43 88888.00 2024-03-23 11:01:22.907 083 15850.36 530.34 52559.45 88888.00 2024-03-23 11:01:23.407 083 15850.34 530.35 52559.46 88888.00 2024-03-23 11:01:23.907 083 15850.25 530.37 52559.49 88888.00 2024-03-23 11:01:24.407 083 15850.24 530.39 52559.52 88888.00 2024-03-23 11:01:24.907 083 15850.26 530.39 52559.51 88888.00 2024-03-23 11:01:25.407 083 15850.26 530.39 52559.53 88888.00 2024-03-23 11:01:25.907 083 15850.24 530.41 52559.54 88888.00 2024-03-23 11:01:26.407 083 15850.19 530.45 52559.54 88888.00 2024-03-23 11:01:26.907 083 15850.16 530.45 52559.62 88888.00 2024-03-23 11:01:27.407 083 15850.11 530.45 52559.64 88888.00 2024-03-23 11:01:27.907 083 15850.06 530.46 52559.60 88888.00 2024-03-23 11:01:28.407 083 15849.99 530.46 52559.65 88888.00 2024-03-23 11:01:28.907 083 15849.96 530.48 52559.67 88888.00 2024-03-23 11:01:29.407 083 15849.93 530.53 52559.78 88888.00 2024-03-23 11:01:29.907 083 15849.92 530.58 52559.75 88888.00 2024-03-23 11:01:30.407 083 15849.89 530.65 52559.69 88888.00 2024-03-23 11:01:30.907 083 15849.89 530.66 52559.71 88888.00 2024-03-23 11:01:31.407 083 15849.92 530.71 52559.69 88888.00 2024-03-23 11:01:31.907 083 15849.89 530.78 52559.69 88888.00 2024-03-23 11:01:32.407 083 15849.89 530.82 52559.64 88888.00 2024-03-23 11:01:32.907 083 15849.92 530.83 52559.65 88888.00 2024-03-23 11:01:33.407 083 15849.91 530.83 52559.69 88888.00 2024-03-23 11:01:33.907 083 15849.90 530.79 52559.73 88888.00 2024-03-23 11:01:34.407 083 15849.93 530.82 52559.75 88888.00 2024-03-23 11:01:34.907 083 15849.90 530.86 52559.76 88888.00 2024-03-23 11:01:35.407 083 15849.86 530.89 52559.78 88888.00 2024-03-23 11:01:35.907 083 15849.82 530.94 52559.77 88888.00 2024-03-23 11:01:36.407 083 15849.81 530.95 52559.78 88888.00 2024-03-23 11:01:36.907 083 15849.83 531.01 52559.80 88888.00 2024-03-23 11:01:37.407 083 15849.86 531.05 52559.72 88888.00 2024-03-23 11:01:37.907 083 15849.90 531.09 52559.72 88888.00 2024-03-23 11:01:38.407 083 15849.91 531.13 52559.68 88888.00 2024-03-23 11:01:38.907 083 15849.93 531.20 52559.60 88888.00 2024-03-23 11:01:39.407 083 15849.96 531.22 52559.59 88888.00 2024-03-23 11:01:39.907 083 15850.00 531.23 52559.57 88888.00 2024-03-23 11:01:40.407 083 15850.01 531.22 52559.58 88888.00 2024-03-23 11:01:40.907 083 15850.05 531.20 52559.57 88888.00 2024-03-23 11:01:41.407 083 15850.08 531.20 52559.57 88888.00 2024-03-23 11:01:41.907 083 15850.08 531.22 52559.56 88888.00 2024-03-23 11:01:42.407 083 15850.09 531.27 52559.53 88888.00 2024-03-23 11:01:42.907 083 15850.14 531.28 52559.52 88888.00 2024-03-23 11:01:43.407 083 15850.20 531.30 52559.50 88888.00 2024-03-23 11:01:43.907 083 15850.21 531.35 52559.55 88888.00 2024-03-23 11:01:44.407 083 15850.18 531.35 52559.51 88888.00 2024-03-23 11:01:44.907 083 15850.21 531.37 52559.45 88888.00 2024-03-23 11:01:45.407 083 15850.26 531.41 52559.39 88888.00 2024-03-23 11:01:45.907 083 15850.26 531.41 52559.39 88888.00 2024-03-23 11:01:46.407 083 15850.27 531.37 52559.45 88888.00 2024-03-23 11:01:46.907 083 15850.27 531.35 52559.44 88888.00 2024-03-23 11:01:47.407 083 15850.33 531.37 52559.45 88888.00 2024-03-23 11:01:47.907 083 15850.35 531.38 52559.46 88888.00 2024-03-23 11:01:48.407 083 15850.35 531.41 52559.47 88888.00 2024-03-23 11:01:48.907 083 15850.38 531.47 52559.50 88888.00 2024-03-23 11:01:49.407 083 15850.39 531.54 52559.49 88888.00 2024-03-23 11:01:49.907 083 15850.43 531.56 52559.45 88888.00 2024-03-23 11:01:50.407 083 15850.46 531.55 52559.45 88888.00 2024-03-23 11:01:50.907 083 15850.47 531.57 52559.51 88888.00 2024-03-23 11:01:51.407 083 15850.46 531.62 52559.52 88888.00 2024-03-23 11:01:51.907 083 15850.51 531.65 52559.47 88888.00 2024-03-23 11:01:52.407 083 15850.51 531.70 52559.47 88888.00 2024-03-23 11:01:52.907 083 15850.56 531.74 52559.47 88888.00 2024-03-23 11:01:53.407 083 15850.56 531.81 52559.53 88888.00 2024-03-23 11:01:54.407 083 15850.56 531.86 52559.54 88888.00 2024-03-23 11:01:54.907 083 15850.55 531.88 52559.58 88888.00 2024-03-23 11:01:55.407 083 15850.54 531.91 52559.63 88888.00 2024-03-23 11:01:55.907 083 15850.56 531.95 52559.59 88888.00 2024-03-23 11:01:56.407 083 15850.62 531.98 52559.65 88888.00 2024-03-23 11:01:56.907 083 15850.60 532.04 52559.65 88888.00 2024-03-23 11:01:57.407 083 15850.53 532.05 52559.70 88888.00 2024-03-23 11:01:57.907 083 15850.52 532.04 52559.70 88888.00 2024-03-23 11:01:58.407 083 15850.48 532.01 52559.68 88888.00 2024-03-23 11:01:58.907 083 15850.50 532.07 52559.65 88888.00 2024-03-23 11:01:59.407 083 15850.48 532.07 52559.68 88888.00 2024-03-23 11:01:59.907 083 15850.50 532.05 52559.71 88888.00 2024-03-23 11:02:00.407 083 15850.51 532.05 52559.75 88888.00 2024-03-23 11:02:00.907 083 15850.50 532.08 52559.73 88888.00 2024-03-23 11:02:01.407 083 15850.53 532.07 52559.76 88888.00 2024-03-23 11:02:01.907 083 15850.55 532.12 52559.77 88888.00 2024-03-23 11:02:02.407 083 15850.54 532.17 52559.75 88888.00 2024-03-23 11:02:02.907 083 15850.54 532.22 52559.77 88888.00 2024-03-23 11:02:03.407 083 15850.59 532.23 52559.76 88888.00 2024-03-23 11:02:04.407 083 15850.66 532.25 52559.69 88888.00 2024-03-23 11:02:04.907 083 15850.68 532.21 52559.71 88888.00 2024-03-23 11:02:05.407 083 15850.70 532.18 52559.69 88888.00 2024-03-23 11:02:05.907 083 15850.70 532.26 52559.66 88888.00 2024-03-23 11:02:06.407 083 15850.70 532.31 52559.60 88888.00 2024-03-23 11:02:06.907 083 15850.77 532.36 52559.58 88888.00 2024-03-23 11:02:07.407 083 15850.84 532.41 52559.60 88888.00 2024-03-23 11:02:07.907 083 15850.89 532.35 52559.60 88888.00 2024-03-23 11:02:08.407 083 15850.89 532.35 52559.57 88888.00 2024-03-23 11:02:08.907 083 15850.92 532.38 52559.54 88888.00 2024-03-23 11:02:09.407 083 15850.99 532.40 52559.49 88888.00 2024-03-23 11:02:09.907 083 15851.02 532.39 52559.46 88888.00 2024-03-23 11:02:10.407 083 15851.06 532.42 52559.42 88888.00 2024-03-23 11:02:10.907 083 15851.11 532.46 52559.44 88888.00 2024-03-23 11:02:11.407 083 15851.14 532.43 52559.43 88888.00 2024-03-23 11:02:11.907 083 15851.18 532.43 52559.42 88888.00 2024-03-23 11:02:12.407 083 15851.24 532.42 52559.40 88888.00 2024-03-23 11:02:12.907 083 15851.28 532.39 52559.36 88888.00 2024-03-23 11:02:13.407 083 15851.27 532.35 52559.35 88888.00 2024-03-23 11:02:13.907 083 15851.29 532.33 52559.35 88888.00 2024-03-23 11:02:14.407 083 15851.31 532.36 52559.35 88888.00 2024-03-23 11:02:14.907 083 15851.34 532.39 52559.36 88888.00 2024-03-23 11:02:15.407 083 15851.38 532.42 52559.43 88888.00 2024-03-23 11:02:15.907 083 15851.44 532.42 52559.44 88888.00 2024-03-23 11:02:16.407 083 15851.47 532.43 52559.47 88888.00 2024-03-23 11:02:16.907 083 15851.51 532.41 52559.48 88888.00 2024-03-23 11:02:17.407 083 15851.54 532.42 52559.43 88888.00 2024-03-23 11:02:17.907 083 15851.61 532.44 52559.43 88888.00 2024-03-23 11:02:18.407 083 15851.63 532.44 52559.43 88888.00 2024-03-23 11:02:18.907 083 15851.67 532.41 52559.40 88888.00 2024-03-23 11:02:19.407 083 15851.74 532.41 52559.44 88888.00 2024-03-23 11:02:19.907 083 15851.77 532.39 52559.42 88888.00 2024-03-23 11:02:20.407 083 15851.77 532.40 52559.39 88888.00 2024-03-23 11:02:20.907 083 15851.80 532.39 52559.45 88888.00 2024-03-23 11:02:21.407 083 15851.87 532.39 52559.49 88888.00 2024-03-23 11:02:21.907 083 15851.88 532.43 52559.47 88888.00 2024-03-23 11:02:22.407 083 15851.94 532.43 52559.44 88888.00 2024-03-23 11:02:22.907 083 15852.06 532.42 52559.46 88888.00 2024-03-23 11:02:23.407 083 15852.06 532.42 52559.49 88888.00 2024-03-23 11:02:23.907 083 15852.10 532.46 52559.53 88888.00 2024-03-23 11:02:24.407 083 15852.15 532.42 52559.48 88888.00 2024-03-23 11:02:24.907 083 15852.15 532.39 52559.49 88888.00 2024-03-23 11:02:25.407 083 15852.16 532.36 52559.51 88888.00 2024-03-23 11:02:25.907 083 15852.25 532.39 52559.49 88888.00 2024-03-23 11:02:26.407 083 15852.33 532.41 52559.53 88888.00 2024-03-23 11:02:26.907 083 15852.35 532.44 52559.51 88888.00 2024-03-23 11:02:27.407 083 15852.35 532.43 52559.46 88888.00 2024-03-23 11:02:27.907 083 15852.42 532.41 52559.42 88888.00 2024-03-23 11:02:28.407 083 15852.45 532.36 52559.47 88888.00 2024-03-23 11:02:28.907 083 15852.47 532.38 52559.45 88888.00 2024-03-23 11:02:29.407 083 15852.52 532.40 52559.44 88888.00 2024-03-23 11:02:29.907 083 15852.53 532.39 52559.49 88888.00 2024-03-23 11:02:30.407 083 15852.55 532.38 52559.54 88888.00 2024-03-23 11:02:30.907 083 15852.62 532.40 52559.57 88888.00 2024-03-23 11:02:31.407 083 15852.62 532.44 52559.60 88888.00 2024-03-23 11:02:31.907 083 15852.62 532.42 52559.59 88888.00 2024-03-23 11:02:32.407 083 15852.58 532.40 52559.59 88888.00 2024-03-23 11:02:32.907 083 15852.59 532.40 52559.62 88888.00 2024-03-23 11:02:33.407 083 15852.64 532.41 52559.67 88888.00 2024-03-23 11:02:33.907 083 15852.67 532.40 52559.72 88888.00 2024-03-23 11:02:34.407 083 15852.70 532.40 52559.73 88888.00 2024-03-23 11:02:34.907 083 15852.70 532.42 52559.72 88888.00 2024-03-23 11:02:35.407 083 15852.70 532.46 52559.69 88888.00 2024-03-23 11:02:35.907 083 15852.71 532.44 52559.76 88888.00 2024-03-23 11:02:36.407 083 15852.69 532.42 52559.86 88888.00 2024-03-23 11:02:36.907 083 15852.68 532.41 52559.92 88888.00 2024-03-23 11:02:37.407 083 15852.70 532.39 52559.96 88888.00 2024-03-23 11:02:37.907 083 15852.72 532.38 52559.97 88888.00 2024-03-23 11:02:38.407 083 15852.74 532.41 52560.00 88888.00 2024-03-23 11:02:38.907 083 15852.73 532.46 52560.03 88888.00 2024-03-23 11:02:39.407 083 15852.74 532.51 52560.04 88888.00 2024-03-23 11:02:39.907 083 15852.83 532.52 52560.06 88888.00 2024-03-23 11:02:40.407 083 15852.81 532.51 52560.12 88888.00 2024-03-23 11:02:40.907 083 15852.82 532.49 52560.16 88888.00 2024-03-23 11:02:41.407 083 15852.88 532.47 52560.19 88888.00 2024-03-23 11:02:41.907 083 15852.87 532.46 52560.23 88888.00 2024-03-23 11:02:42.407 083 15852.86 532.47 52560.25 88888.00 2024-03-23 11:02:42.907 083 15852.87 532.47 52560.28 88888.00 2024-03-23 11:02:43.407 083 15852.91 532.48 52560.29 88888.00 2024-03-23 11:02:43.907 083 15852.94 532.51 52560.35 88888.00 2024-03-23 11:02:44.407 083 15852.96 532.53 52560.34 88888.00 2024-03-23 11:02:44.907 083 15852.99 532.55 52560.30 88888.00 2024-03-23 11:02:45.407 083 15852.98 532.55 52560.30 88888.00 2024-03-23 11:02:45.907 083 15852.98 532.51 52560.35 88888.00 2024-03-23 11:02:46.407 083 15853.01 532.52 52560.34 88888.00 2024-03-23 11:02:46.907 083 15853.01 532.56 52560.32 88888.00 2024-03-23 11:02:47.407 083 15853.05 532.59 52560.39 88888.00 2024-03-23 11:02:47.907 083 15853.06 532.61 52560.48 88888.00 2024-03-23 11:02:48.407 083 15853.09 532.61 52560.47 88888.00 2024-03-23 11:02:48.907 083 15853.10 532.60 52560.46 88888.00 2024-03-23 11:02:49.407 083 15853.06 532.58 52560.48 88888.00 2024-03-23 11:02:49.907 083 15853.09 532.55 52560.47 88888.00 2024-03-23 11:02:50.407 083 15853.06 532.56 52560.49 88888.00 2024-03-23 11:02:50.907 083 15853.09 532.57 52560.51 88888.00 2024-03-23 11:02:51.407 083 15853.12 532.56 52560.50 88888.00 2024-03-23 11:02:51.907 083 15853.10 532.57 52560.55 88888.00 2024-03-23 11:02:52.407 083 15853.17 532.57 52560.63 88888.00 2024-03-23 11:02:52.907 083 15853.24 532.52 52560.68 88888.00 2024-03-23 11:02:53.407 083 15853.26 532.48 52560.69 88888.00 2024-03-23 11:02:53.907 083 15853.35 532.46 52560.68 88888.00 2024-03-23 11:02:54.407 083 15853.37 532.46 52560.69 88888.00 2024-03-23 11:02:54.907 083 15853.36 532.48 52560.74 88888.00 2024-03-23 11:02:55.407 083 15853.32 532.48 52560.79 88888.00 2024-03-23 11:02:55.907 083 15853.35 532.46 52560.73 88888.00 2024-03-23 11:02:56.907 083 15853.36 532.53 52560.79 88888.00 2024-03-23 11:02:57.407 083 15853.39 532.58 52560.88 88888.00 2024-03-23 11:02:57.907 083 15853.36 532.62 52560.93 88888.00 2024-03-23 11:02:58.407 083 15853.33 532.65 52560.95 88888.00 2024-03-23 11:02:58.907 083 15853.33 532.67 52560.97 88888.00 2024-03-23 11:02:59.407 083 15853.30 532.73 52561.05 88888.00 2024-03-23 11:02:59.907 083 15853.27 532.78 52561.06 88888.00 2024-03-23 11:03:00.407 083 15853.25 532.82 52561.13 88888.00 2024-03-23 11:03:00.907 083 15853.27 532.87 52561.21 88888.00 2024-03-23 11:03:01.407 083 15853.24 532.90 52561.21 88888.00 2024-03-23 11:03:01.907 083 15853.19 532.86 52561.25 88888.00 2024-03-23 11:03:02.407 083 15853.24 532.88 52561.33 88888.00 2024-03-23 11:03:02.907 083 15853.24 532.92 52561.37 88888.00 2024-03-23 11:03:03.407 083 15853.23 532.96 52561.46 88888.00 2024-03-23 11:03:03.907 083 15853.21 532.95 52561.52 88888.00 2024-03-23 11:03:04.407 083 15853.22 533.00 52561.55 88888.00 2024-03-23 11:03:04.907 083 15853.25 533.03 52561.57 88888.00 2024-03-23 11:03:06.407 083 15853.24 533.08 52561.61 88888.00 2024-03-23 11:03:06.907 083 15853.24 533.08 52561.65 88888.00 2024-03-23 11:03:07.407 083 15853.24 533.08 52561.68 88888.00 2024-03-23 11:03:07.907 083 15853.21 533.11 52561.71 88888.00 2024-03-23 11:03:08.407 083 15853.19 533.13 52561.75 88888.00 2024-03-23 11:03:08.907 083 15853.27 533.14 52561.80 88888.00 2024-03-23 11:03:09.407 083 15853.31 533.16 52561.80 88888.00 2024-03-23 11:03:09.907 083 15853.31 533.18 52561.75 88888.00 2024-03-23 11:03:10.407 083 15853.30 533.14 52561.74 88888.00 2024-03-23 11:03:10.907 083 15853.32 533.05 52561.73 88888.00 2024-03-23 11:03:11.407 083 15853.33 533.08 52561.77 88888.00 2024-03-23 11:03:11.907 083 15853.32 533.07 52561.82 88888.00 2024-03-23 11:03:12.407 083 15853.32 533.05 52561.84 88888.00 2024-03-23 11:03:12.907 083 15853.36 533.03 52561.84 88888.00 2024-03-23 11:03:13.407 083 15853.40 533.00 52561.78 88888.00 2024-03-23 11:03:13.907 083 15853.35 532.98 52561.84 88888.00 2024-03-23 11:03:14.407 083 15853.36 532.92 52561.85 88888.00 2024-03-23 11:03:14.907 083 15853.36 532.91 52561.81 88888.00 2024-03-23 11:03:15.407 083 15853.43 532.86 52561.86 88888.00 2024-03-23 11:03:15.907 083 15853.42 532.84 52561.87 88888.00 2024-03-23 11:03:16.407 083 15853.43 532.83 52561.92 88888.00 2024-03-23 11:03:16.907 083 15853.40 532.77 52561.92 88888.00 2024-03-23 11:03:17.407 083 15853.45 532.73 52561.89 88888.00 2024-03-23 11:03:17.907 083 15853.46 532.70 52561.88 88888.00 2024-03-23 11:03:18.407 083 15853.45 532.76 52561.89 88888.00 2024-03-23 11:03:18.907 083 15853.48 532.78 52561.92 88888.00 2024-03-23 11:03:19.407 083 15853.55 532.73 52561.97 88888.00 2024-03-23 11:03:19.907 083 15853.52 532.70 52561.92 88888.00 2024-03-23 11:03:20.407 083 15853.45 532.70 52561.93 88888.00 2024-03-23 11:03:20.907 083 15853.45 532.67 52561.99 88888.00 2024-03-23 11:03:21.407 083 15853.46 532.65 52562.06 88888.00 2024-03-23 11:03:21.907 083 15853.49 532.69 52562.15 88888.00 2024-03-23 11:03:22.407 083 15853.46 532.75 52562.17 88888.00 2024-03-23 11:03:22.907 083 15853.48 532.79 52562.20 88888.00 2024-03-23 11:03:23.407 083 15853.48 532.77 52562.26 88888.00 2024-03-23 11:03:23.907 083 15853.49 532.81 52562.30 88888.00 2024-03-23 11:03:24.407 083 15853.44 532.85 52562.34 88888.00 2024-03-23 11:03:24.907 083 15853.42 532.92 52562.35 88888.00 2024-03-23 11:03:25.407 083 15853.40 532.95 52562.39 88888.00 2024-03-23 11:03:25.907 083 15853.42 532.98 52562.42 88888.00 2024-03-23 11:03:26.407 083 15853.41 532.99 52562.47 88888.00 2024-03-23 11:03:26.907 083 15853.39 533.02 52562.52 88888.00 2024-03-23 11:03:27.407 083 15853.35 533.05 52562.60 88888.00 2024-03-23 11:03:27.907 083 15853.36 533.05 52562.61 88888.00 2024-03-23 11:03:28.407 083 15853.35 533.08 52562.61 88888.00 2024-03-23 11:03:28.907 083 15853.28 533.11 52562.73 88888.00 2024-03-23 11:03:29.407 083 15853.33 533.14 52562.75 88888.00 2024-03-23 11:03:29.907 083 15853.27 533.20 52562.79 88888.00 2024-03-23 11:03:30.407 083 15853.23 533.26 52562.82 88888.00 2024-03-23 11:03:30.907 083 15853.22 533.30 52562.87 88888.00 2024-03-23 11:03:31.407 083 15853.24 533.31 52562.88 88888.00 2024-03-23 11:03:31.907 083 15853.21 533.29 52562.90 88888.00 2024-03-23 11:03:32.407 083 15853.15 533.29 52562.94 88888.00 2024-03-23 11:03:32.907 083 15853.12 533.34 52562.91 88888.00 2024-03-23 11:03:33.907 083 15853.17 533.34 52562.97 88888.00 2024-03-23 11:03:34.407 083 15853.14 533.36 52562.98 88888.00 2024-03-23 11:03:34.907 083 15853.13 533.46 52562.96 88888.00 2024-03-23 11:03:35.407 083 15853.09 533.47 52562.97 88888.00 2024-03-23 11:03:35.907 083 15853.09 533.52 52562.94 88888.00 2024-03-23 11:03:36.407 083 15853.10 533.57 52562.92 88888.00 2024-03-23 11:03:36.907 083 15853.08 533.61 52562.93 88888.00 2024-03-23 11:03:37.407 083 15853.06 533.59 52562.92 88888.00 2024-03-23 11:03:37.907 083 15853.08 533.57 52562.95 88888.00 2024-03-23 11:03:38.407 083 15853.06 533.55 52562.90 88888.00 2024-03-23 11:03:38.907 083 15853.05 533.53 52562.86 88888.00 2024-03-23 11:03:39.407 083 15853.04 533.51 52562.82 88888.00 2024-03-23 11:03:39.907 083 15853.06 533.51 52562.91 88888.00 2024-03-23 11:03:40.407 083 15853.01 533.46 52562.92 88888.00 2024-03-23 11:03:40.907 083 15853.03 533.47 52562.89 88888.00 2024-03-23 11:03:41.407 083 15853.08 533.45 52562.86 88888.00 2024-03-23 11:03:41.907 083 15853.09 533.42 52562.87 88888.00 2024-03-23 11:03:42.407 083 15853.01 533.44 52562.90 88888.00 2024-03-23 11:03:42.907 083 15852.97 533.48 52562.88 88888.00 2024-03-23 11:03:43.907 083 15852.96 533.50 52562.89 88888.00 2024-03-23 11:03:44.407 083 15852.96 533.45 52562.90 88888.00 2024-03-23 11:03:44.907 083 15852.98 533.47 52562.94 88888.00 2024-03-23 11:03:45.407 083 15852.92 533.46 52562.99 88888.00 2024-03-23 11:03:45.907 083 15852.97 533.43 52562.98 88888.00 2024-03-23 11:03:46.407 083 15853.01 533.39 52562.96 88888.00 2024-03-23 11:03:46.907 083 15853.01 533.37 52562.95 88888.00 2024-03-23 11:03:47.407 083 15852.98 533.36 52562.98 88888.00 2024-03-23 11:03:47.907 083 15853.04 533.42 52563.07 88888.00 2024-03-23 11:03:48.407 083 15853.00 533.39 52563.09 88888.00 2024-03-23 11:03:48.907 083 15853.03 533.42 52563.11 88888.00 2024-03-23 11:03:49.407 083 15853.06 533.44 52563.09 88888.00 2024-03-23 11:03:49.907 083 15853.07 533.42 52563.11 88888.00 2024-03-23 11:03:50.407 083 15853.04 533.43 52563.13 88888.00 2024-03-23 11:03:50.907 083 15853.06 533.48 52563.22 88888.00 2024-03-23 11:03:51.407 083 15853.06 533.54 52563.26 88888.00 2024-03-23 11:03:51.907 083 15853.06 533.53 52563.35 88888.00 2024-03-23 11:03:52.407 083 15853.08 533.56 52563.38 88888.00 2024-03-23 11:03:52.907 083 15853.08 533.61 52563.32 88888.00 2024-03-23 11:03:53.907 083 15853.06 533.69 52563.36 88888.00 2024-03-23 11:03:54.407 083 15853.04 533.74 52563.36 88888.00 2024-03-23 11:03:54.907 083 15853.03 533.81 52563.36 88888.00 2024-03-23 11:03:55.407 083 15853.00 533.88 52563.42 88888.00 2024-03-23 11:03:55.907 083 15853.00 533.85 52563.43 88888.00 2024-03-23 11:03:56.407 083 15852.92 533.83 52563.48 88888.00 2024-03-23 11:03:56.907 083 15852.87 533.85 52563.48 88888.00 2024-03-23 11:03:57.407 083 15852.79 533.89 52563.51 88888.00 2024-03-23 11:03:57.907 083 15852.83 533.93 52563.52 88888.00 2024-03-23 11:03:58.407 083 15852.83 533.94 52563.50 88888.00 2024-03-23 11:03:58.907 083 15852.79 533.96 52563.51 88888.00 2024-03-23 11:03:59.407 083 15852.77 533.98 52563.56 88888.00 2024-03-23 11:03:59.907 083 15852.71 533.95 52563.49 88888.00 2024-03-23 11:04:00.407 083 15852.68 533.96 52563.46 88888.00 2024-03-23 11:04:00.907 083 15852.67 533.95 52563.47 88888.00 2024-03-23 11:04:01.407 083 15852.62 533.96 52563.47 88888.00 2024-03-23 11:04:01.907 083 15852.59 534.00 52563.52 88888.00 2024-03-23 11:04:02.407 083 15852.56 533.98 52563.59 88888.00 2024-03-23 11:04:02.907 083 15852.58 534.00 52563.57 88888.00 2024-03-23 11:04:03.407 083 15852.55 533.99 52563.49 88888.00 2024-03-23 11:04:03.907 083 15852.56 533.95 52563.51 88888.00 2024-03-23 11:04:04.407 083 15852.54 533.98 52563.51 88888.00 2024-03-23 11:04:04.907 083 15852.52 533.93 52563.52 88888.00 2024-03-23 11:04:05.407 083 15852.45 533.87 52563.55 88888.00 2024-03-23 11:04:05.907 083 15852.45 533.87 52563.59 88888.00 2024-03-23 11:04:06.407 083 15852.45 533.89 52563.61 88888.00 2024-03-23 11:04:06.907 083 15852.47 533.91 52563.60 88888.00 2024-03-23 11:04:07.407 083 15852.46 533.90 52563.59 88888.00 2024-03-23 11:04:07.907 083 15852.46 533.96 52563.55 88888.00 2024-03-23 11:04:08.407 083 15852.46 533.94 52563.49 88888.00 2024-03-23 11:04:08.907 083 15852.44 533.91 52563.47 88888.00 2024-03-23 11:04:09.407 083 15852.46 533.88 52563.49 88888.00 2024-03-23 11:04:09.907 083 15852.47 533.80 52563.47 88888.00 2024-03-23 11:04:10.407 083 15852.47 533.80 52563.42 88888.00 2024-03-23 11:04:10.907 083 15852.44 533.82 52563.46 88888.00 2024-03-23 11:04:11.407 083 15852.47 533.82 52563.50 88888.00 2024-03-23 11:04:11.907 083 15852.53 533.80 52563.49 88888.00 2024-03-23 11:04:12.407 083 15852.52 533.82 52563.47 88888.00 2024-03-23 11:04:12.907 083 15852.52 533.81 52563.45 88888.00 2024-03-23 11:04:13.407 083 15852.51 533.77 52563.40 88888.00 2024-03-23 11:04:13.907 083 15852.45 533.74 52563.43 88888.00 2024-03-23 11:04:14.407 083 15852.51 533.70 52563.41 88888.00 2024-03-23 11:04:14.907 083 15852.52 533.69 52563.42 88888.00 2024-03-23 11:04:15.407 083 15852.53 533.65 52563.45 88888.00 2024-03-23 11:04:15.907 083 15852.54 533.62 52563.40 88888.00 2024-03-23 11:04:16.407 083 15852.55 533.62 52563.41 88888.00 2024-03-23 11:04:17.407 083 15852.49 533.55 52563.53 88888.00 2024-03-23 11:04:17.907 083 15852.51 533.53 52563.51 88888.00 2024-03-23 11:04:18.407 083 15852.53 533.48 52563.53 88888.00 2024-03-23 11:04:18.907 083 15852.55 533.43 52563.53 88888.00 2024-03-23 11:04:19.407 083 15852.56 533.42 52563.53 88888.00 2024-03-23 11:04:19.907 083 15852.55 533.46 52563.53 88888.00 2024-03-23 11:04:20.407 083 15852.58 533.46 52563.57 88888.00 2024-03-23 11:04:20.907 083 15852.58 533.48 52563.57 88888.00 2024-03-23 11:04:21.407 083 15852.59 533.46 52563.52 88888.00 2024-03-23 11:04:21.907 083 15852.61 533.51 52563.48 88888.00 2024-03-23 11:04:22.407 083 15852.58 533.54 52563.48 88888.00 2024-03-23 11:04:22.907 083 15852.56 533.55 52563.49 88888.00 2024-03-23 11:04:23.407 083 15852.60 533.54 52563.48 88888.00 2024-03-23 11:04:23.907 083 15852.63 533.54 52563.51 88888.00 2024-03-23 11:04:24.407 083 15852.63 533.56 52563.50 88888.00 2024-03-23 11:04:24.907 083 15852.61 533.61 52563.51 88888.00 2024-03-23 11:04:25.407 083 15852.60 533.56 52563.54 88888.00 2024-03-23 11:04:25.907 083 15852.54 533.53 52563.57 88888.00 2024-03-23 11:04:26.407 083 15852.52 533.54 52563.58 88888.00 2024-03-23 11:04:27.407 083 15852.45 533.60 52563.65 88888.00 2024-03-23 11:04:27.907 083 15852.43 533.67 52563.70 88888.00 2024-03-23 11:04:28.407 083 15852.41 533.68 52563.70 88888.00 2024-03-23 11:04:28.907 083 15852.38 533.70 52563.71 88888.00 2024-03-23 11:04:29.407 083 15852.31 533.77 52563.72 88888.00 2024-03-23 11:04:29.907 083 15852.30 533.81 52563.71 88888.00 2024-03-23 11:04:30.407 083 15852.27 533.80 52563.74 88888.00 2024-03-23 11:04:30.907 083 15852.28 533.86 52563.77 88888.00 2024-03-23 11:04:31.407 083 15852.26 533.88 52563.78 88888.00 2024-03-23 11:04:31.907 083 15852.27 533.90 52563.79 88888.00 2024-03-23 11:04:32.407 083 15852.21 533.93 52563.79 88888.00 2024-03-23 11:04:32.907 083 15852.24 533.95 52563.78 88888.00 2024-03-23 11:04:33.407 083 15852.27 533.97 52563.79 88888.00 2024-03-23 11:04:33.907 083 15852.32 533.98 52563.76 88888.00 2024-03-23 11:04:34.407 083 15852.33 534.04 52563.73 88888.00 2024-03-23 11:04:34.907 083 15852.32 534.15 52563.82 88888.00 2024-03-23 11:04:35.407 083 15852.30 534.14 52563.82 88888.00 2024-03-23 11:04:35.907 083 15852.28 534.15 52563.78 88888.00 2024-03-23 11:04:36.407 083 15852.27 534.15 52563.76 88888.00 2024-03-23 11:04:37.407 083 15852.25 534.13 52563.79 88888.00 2024-03-23 11:04:37.907 083 15852.21 534.15 52563.77 88888.00 2024-03-23 11:04:38.407 083 15852.28 534.17 52563.76 88888.00 2024-03-23 11:04:38.907 083 15852.31 534.19 52563.77 88888.00 2024-03-23 11:04:39.407 083 15852.32 534.19 52563.76 88888.00 2024-03-23 11:04:39.907 083 15852.31 534.22 52563.73 88888.00 2024-03-23 11:04:40.407 083 15852.31 534.20 52563.73 88888.00 2024-03-23 11:04:40.907 083 15852.30 534.20 52563.77 88888.00 2024-03-23 11:04:41.407 083 15852.31 534.20 52563.74 88888.00 2024-03-23 11:04:41.907 083 15852.35 534.23 52563.70 88888.00 2024-03-23 11:04:42.407 083 15852.36 534.25 52563.75 88888.00 2024-03-23 11:04:42.907 083 15852.41 534.25 52563.72 88888.00 2024-03-23 11:04:43.407 083 15852.40 534.21 52563.66 88888.00 2024-03-23 11:04:43.907 083 15852.43 534.16 52563.68 88888.00 2024-03-23 11:04:44.407 083 15852.43 534.14 52563.73 88888.00 2024-03-23 11:04:44.907 083 15852.45 534.14 52563.72 88888.00 2024-03-23 11:04:45.407 083 15852.46 534.17 52563.74 88888.00 2024-03-23 11:04:45.907 083 15852.41 534.19 52563.68 88888.00 2024-03-23 11:04:46.407 083 15852.44 534.14 52563.72 88888.00 2024-03-23 11:04:46.907 083 15852.46 534.12 52563.69 88888.00 2024-03-23 11:04:47.407 083 15852.47 534.12 52563.70 88888.00 2024-03-23 11:04:47.907 083 15852.45 534.17 52563.74 88888.00 2024-03-23 11:04:48.407 083 15852.46 534.20 52563.75 88888.00 2024-03-23 11:04:48.907 083 15852.45 534.19 52563.76 88888.00 2024-03-23 11:04:49.407 083 15852.45 534.23 52563.77 88888.00 2024-03-23 11:04:49.907 083 15852.47 534.25 52563.73 88888.00 2024-03-23 11:04:50.407 083 15852.49 534.26 52563.74 88888.00 2024-03-23 11:04:50.907 083 15852.45 534.30 52563.76 88888.00 2024-03-23 11:04:51.407 083 15852.40 534.28 52563.81 88888.00 2024-03-23 11:04:51.907 083 15852.40 534.24 52563.83 88888.00 2024-03-23 11:04:52.407 083 15852.43 534.24 52563.78 88888.00 2024-03-23 11:04:52.907 083 15852.44 534.22 52563.76 88888.00 2024-03-23 11:04:53.407 083 15852.41 534.21 52563.73 88888.00 2024-03-23 11:04:53.907 083 15852.42 534.24 52563.76 88888.00 2024-03-23 11:04:54.407 083 15852.45 534.26 52563.74 88888.00 2024-03-23 11:04:54.907 083 15852.50 534.29 52563.73 88888.00 2024-03-23 11:04:55.407 083 15852.53 534.31 52563.70 88888.00 2024-03-23 11:04:55.907 083 15852.51 534.38 52563.70 88888.00 2024-03-23 11:04:56.407 083 15852.54 534.37 52563.69 88888.00 2024-03-23 11:04:56.907 083 15852.56 534.35 52563.74 88888.00 2024-03-23 11:04:57.407 083 15852.55 534.35 52563.66 88888.00 2024-03-23 11:04:57.907 083 15852.55 534.34 52563.71 88888.00 2024-03-23 11:04:58.407 083 15852.62 534.35 52563.73 88888.00 2024-03-23 11:04:58.907 083 15852.64 534.38 52563.71 88888.00 2024-03-23 11:04:59.407 083 15852.63 534.39 52563.76 88888.00 2024-03-23 11:04:59.907 083 15852.64 534.41 52563.81 88888.00 2024-03-23 11:05:00.407 083 15852.63 534.41 52563.82 88888.00 2024-03-23 11:05:00.907 083 15852.67 534.47 52563.83 88888.00 2024-03-23 11:05:01.407 083 15852.68 534.47 52563.88 88888.00 2024-03-23 11:05:01.907 083 15852.58 534.51 52563.88 88888.00 2024-03-23 11:05:02.407 083 15852.54 534.51 52563.90 88888.00 2024-03-23 11:05:02.907 083 15852.55 534.49 52563.94 88888.00 2024-03-23 11:05:03.407 083 15852.52 534.51 52563.97 88888.00 2024-03-23 11:05:03.907 083 15852.47 534.54 52563.98 88888.00 2024-03-23 11:05:04.407 083 15852.51 534.58 52563.92 88888.00 2024-03-23 11:05:04.907 083 15852.50 534.57 52563.98 88888.00 2024-03-23 11:05:05.407 083 15852.46 534.59 52564.08 88888.00 2024-03-23 11:05:05.907 083 15852.40 534.61 52564.08 88888.00 2024-03-23 11:05:06.407 083 15852.42 534.61 52564.06 88888.00 2024-03-23 11:05:06.907 083 15852.40 534.61 52564.07 88888.00 2024-03-23 11:05:07.407 083 15852.35 534.66 52564.08 88888.00 2024-03-23 11:05:07.907 083 15852.33 534.76 52564.11 88888.00 2024-03-23 11:05:08.407 083 15852.36 534.82 52564.09 88888.00 2024-03-23 11:05:08.907 083 15852.38 534.84 52564.10 88888.00 2024-03-23 11:05:09.407 083 15852.38 534.81 52564.18 88888.00 2024-03-23 11:05:09.907 083 15852.40 534.80 52564.18 88888.00 2024-03-23 11:05:10.407 083 15852.43 534.83 52564.20 88888.00 2024-03-23 11:05:10.907 083 15852.49 534.84 52564.27 88888.00 2024-03-23 11:05:11.407 083 15852.50 534.86 52564.21 88888.00 2024-03-23 11:05:11.907 083 15852.45 534.89 52564.18 88888.00 2024-03-23 11:05:12.407 083 15852.45 534.91 52564.21 88888.00 2024-03-23 11:05:12.907 083 15852.43 534.93 52564.21 88888.00 2024-03-23 11:05:13.407 083 15852.40 534.94 52564.21 88888.00 2024-03-23 11:05:13.907 083 15852.43 534.98 52564.18 88888.00 2024-03-23 11:05:14.407 083 15852.42 534.99 52564.17 88888.00 2024-03-23 11:05:14.907 083 15852.42 535.01 52564.14 88888.00 2024-03-23 11:05:15.407 083 15852.46 535.03 52564.13 88888.00 2024-03-23 11:05:15.907 083 15852.50 535.06 52564.14 88888.00 2024-03-23 11:05:16.407 083 15852.52 535.06 52564.07 88888.00 2024-03-23 11:05:16.907 083 15852.53 535.06 52564.08 88888.00 2024-03-23 11:05:17.407 083 15852.55 535.07 52564.08 88888.00 2024-03-23 11:05:17.907 083 15852.60 535.09 52564.10 88888.00 2024-03-23 11:05:18.407 083 15852.56 535.09 52564.06 88888.00 2024-03-23 11:05:18.907 083 15852.62 535.10 52564.00 88888.00 2024-03-23 11:05:19.407 083 15852.67 535.12 52563.98 88888.00 2024-03-23 11:05:19.907 083 15852.68 535.15 52563.96 88888.00 2024-03-23 11:05:20.407 083 15852.71 535.16 52563.97 88888.00 2024-03-23 11:05:20.907 083 15852.71 535.17 52563.92 88888.00 2024-03-23 11:05:21.407 083 15852.78 535.20 52563.90 88888.00 2024-03-23 11:05:21.907 083 15852.82 535.24 52563.89 88888.00 2024-03-23 11:05:22.407 083 15852.88 535.26 52563.87 88888.00 2024-03-23 11:05:22.907 083 15852.90 535.24 52563.80 88888.00 2024-03-23 11:05:23.407 083 15852.92 535.27 52563.86 88888.00 2024-03-23 11:05:23.907 083 15852.92 535.28 52563.89 88888.00 2024-03-23 11:05:24.407 083 15852.92 535.30 52563.90 88888.00 2024-03-23 11:05:24.907 083 15852.94 535.30 52563.83 88888.00 2024-03-23 11:05:25.407 083 15852.95 535.29 52563.79 88888.00 2024-03-23 11:05:25.907 083 15852.94 535.28 52563.82 88888.00 2024-03-23 11:05:26.407 083 15852.95 535.27 52563.89 88888.00 2024-03-23 11:05:26.907 083 15852.91 535.30 52563.93 88888.00 2024-03-23 11:05:27.408 083 15852.91 535.30 52563.89 88888.00 2024-03-23 11:05:27.908 083 15852.95 535.33 52563.88 88888.00 2024-03-23 11:05:28.908 083 15852.97 535.38 52563.93 88888.00 2024-03-23 11:05:29.408 083 15852.96 535.38 52563.97 88888.00 2024-03-23 11:05:29.908 083 15852.95 535.40 52563.96 88888.00 2024-03-23 11:05:30.408 083 15852.91 535.38 52563.98 88888.00 2024-03-23 11:05:30.908 083 15852.92 535.41 52563.94 88888.00 2024-03-23 11:05:31.408 083 15852.97 535.42 52563.96 88888.00 2024-03-23 11:05:31.908 083 15853.05 535.45 52563.99 88888.00 2024-03-23 11:05:32.408 083 15853.03 535.46 52564.00 88888.00 2024-03-23 11:05:32.908 083 15853.01 535.47 52563.99 88888.00 2024-03-23 11:05:33.408 083 15853.05 535.50 52564.01 88888.00 2024-03-23 11:05:33.908 083 15853.14 535.52 52563.99 88888.00 2024-03-23 11:05:34.408 083 15853.14 535.52 52563.98 88888.00 2024-03-23 11:05:34.908 083 15853.09 535.51 52564.02 88888.00 2024-03-23 11:05:35.408 083 15853.06 535.52 52564.03 88888.00 2024-03-23 11:05:35.908 083 15853.09 535.59 52564.07 88888.00 2024-03-23 11:05:36.408 083 15853.08 535.59 52564.03 88888.00 2024-03-23 11:05:36.908 083 15853.10 535.60 52564.00 88888.00 2024-03-23 11:05:37.408 083 15853.13 535.60 52564.06 88888.00 2024-03-23 11:05:37.908 083 15853.08 535.63 52564.10 88888.00 2024-03-23 11:05:38.908 083 15853.14 535.73 52564.13 88888.00 2024-03-23 11:05:39.408 083 15853.16 535.76 52564.17 88888.00 2024-03-23 11:05:39.908 083 15853.15 535.75 52564.16 88888.00 2024-03-23 11:05:40.408 083 15853.14 535.84 52564.14 88888.00 2024-03-23 11:05:40.908 083 15853.18 535.87 52564.11 88888.00 2024-03-23 11:05:41.408 083 15853.19 535.86 52564.10 88888.00 2024-03-23 11:05:41.908 083 15853.23 535.89 52564.12 88888.00 2024-03-23 11:05:42.408 083 15853.22 535.94 52564.11 88888.00 2024-03-23 11:05:42.908 083 15853.28 535.95 52564.10 88888.00 2024-03-23 11:05:43.408 083 15853.33 535.97 52564.12 88888.00 2024-03-23 11:05:43.908 083 15853.32 536.03 52564.13 88888.00 2024-03-23 11:05:44.408 083 15853.32 536.11 52564.09 88888.00 2024-03-23 11:05:44.908 083 15853.33 536.13 52564.11 88888.00 2024-03-23 11:05:45.408 083 15853.39 536.15 52564.14 88888.00 2024-03-23 11:05:45.908 083 15853.45 536.14 52564.19 88888.00 2024-03-23 11:05:46.408 083 15853.46 536.15 52564.26 88888.00 2024-03-23 11:05:46.908 083 15853.45 536.18 52564.26 88888.00 2024-03-23 11:05:47.408 083 15853.45 536.18 52564.21 88888.00 2024-03-23 11:05:47.908 083 15853.46 536.22 52564.28 88888.00 2024-03-23 11:05:48.908 083 15853.45 536.28 52564.34 88888.00 2024-03-23 11:05:49.408 083 15853.42 536.32 52564.41 88888.00 2024-03-23 11:05:49.908 083 15853.45 536.40 52564.46 88888.00 2024-03-23 11:05:50.408 083 15853.45 536.42 52564.43 88888.00 2024-03-23 11:05:50.908 083 15853.45 536.42 52564.43 88888.00 2024-03-23 11:05:51.408 083 15853.52 536.48 52564.43 88888.00 2024-03-23 11:05:51.908 083 15853.55 536.42 52564.42 88888.00 2024-03-23 11:05:52.408 083 15853.62 536.46 52564.51 88888.00 2024-03-23 11:05:52.908 083 15853.61 536.53 52564.60 88888.00 2024-03-23 11:05:53.408 083 15853.62 536.53 52564.62 88888.00 2024-03-23 11:05:53.908 083 15853.66 536.54 52564.60 88888.00 2024-03-23 11:05:54.408 083 15853.63 536.58 52564.58 88888.00 2024-03-23 11:05:54.908 083 15853.68 536.66 52564.62 88888.00 2024-03-23 11:05:55.408 083 15853.70 536.72 52564.64 88888.00 2024-03-23 11:05:55.908 083 15853.68 536.72 52564.66 88888.00 2024-03-23 11:05:56.408 083 15853.68 536.72 52564.67 88888.00 2024-03-23 11:05:56.908 083 15853.72 536.75 52564.69 88888.00 2024-03-23 11:05:57.408 083 15853.76 536.77 52564.73 88888.00 2024-03-23 11:05:57.908 083 15853.75 536.79 52564.76 88888.00 2024-03-23 11:05:58.908 083 15853.86 536.81 52564.76 88888.00 2024-03-23 11:05:59.408 083 15853.88 536.85 52564.77 88888.00 2024-03-23 11:05:59.908 083 15853.88 536.89 52564.77 88888.00 2024-03-23 11:06:00.408 083 15853.91 536.94 52564.79 88888.00 2024-03-23 11:06:00.908 083 15853.91 536.98 52564.82 88888.00 2024-03-23 11:06:01.408 083 15853.90 537.02 52564.80 88888.00 2024-03-23 11:06:01.908 083 15853.88 537.08 52564.83 88888.00 2024-03-23 11:06:02.408 083 15853.94 537.14 52564.84 88888.00 2024-03-23 11:06:02.908 083 15853.98 537.17 52564.86 88888.00 2024-03-23 11:06:03.408 083 15854.05 537.16 52564.88 88888.00 2024-03-23 11:06:03.908 083 15854.05 537.17 52564.84 88888.00 2024-03-23 11:06:04.408 083 15854.02 537.18 52564.81 88888.00 2024-03-23 11:06:04.908 083 15854.00 537.19 52564.80 88888.00 2024-03-23 11:06:05.408 083 15854.03 537.20 52564.80 88888.00 2024-03-23 11:06:05.908 083 15854.09 537.24 52564.74 88888.00 2024-03-23 11:06:06.408 083 15854.14 537.27 52564.78 88888.00 2024-03-23 11:06:06.908 083 15854.14 537.32 52564.79 88888.00 2024-03-23 11:06:07.408 083 15854.17 537.39 52564.83 88888.00 2024-03-23 11:06:07.908 083 15854.20 537.43 52564.84 88888.00 2024-03-23 11:06:08.408 083 15854.26 537.48 52564.82 88888.00 2024-03-23 11:06:08.908 083 15854.27 537.45 52564.82 88888.00 2024-03-23 11:06:09.408 083 15854.31 537.49 52564.86 88888.00 2024-03-23 11:06:09.908 083 15854.34 537.50 52564.86 88888.00 2024-03-23 11:06:10.408 083 15854.38 537.53 52564.82 88888.00 2024-03-23 11:06:10.908 083 15854.35 537.56 52564.83 88888.00 2024-03-23 11:06:11.408 083 15854.36 537.58 52564.87 88888.00 2024-03-23 11:06:11.908 083 15854.44 537.56 52564.87 88888.00 2024-03-23 11:06:12.408 083 15854.42 537.58 52564.84 88888.00 2024-03-23 11:06:12.908 083 15854.49 537.58 52564.80 88888.00 2024-03-23 11:06:13.408 083 15854.52 537.63 52564.79 88888.00 2024-03-23 11:06:13.908 083 15854.53 537.69 52564.83 88888.00 2024-03-23 11:06:14.408 083 15854.51 537.69 52564.83 88888.00 2024-03-23 11:06:14.908 083 15854.52 537.72 52564.94 88888.00 2024-03-23 11:06:15.408 083 15854.50 537.74 52564.96 88888.00 2024-03-23 11:06:15.908 083 15854.48 537.78 52564.96 88888.00 2024-03-23 11:06:16.408 083 15854.53 537.80 52565.01 88888.00 2024-03-23 11:06:16.908 083 15854.60 537.83 52565.00 88888.00 2024-03-23 11:06:17.408 083 15854.61 537.86 52564.99 88888.00 2024-03-23 11:06:17.908 083 15854.66 537.88 52565.00 88888.00 2024-03-23 11:06:18.908 083 15854.66 537.95 52565.03 88888.00 2024-03-23 11:06:19.408 083 15854.68 538.00 52565.01 88888.00 2024-03-23 11:06:19.908 083 15854.67 538.01 52564.97 88888.00 2024-03-23 11:06:20.408 083 15854.67 538.08 52565.01 88888.00 2024-03-23 11:06:20.908 083 15854.68 538.08 52565.03 88888.00 2024-03-23 11:06:21.408 083 15854.75 538.12 52565.09 88888.00 2024-03-23 11:06:21.908 083 15854.73 538.17 52565.17 88888.00 2024-03-23 11:06:22.408 083 15854.70 538.15 52565.17 88888.00 2024-03-23 11:06:22.908 083 15854.76 538.18 52565.12 88888.00 2024-03-23 11:06:23.408 083 15854.76 538.24 52565.13 88888.00 2024-03-23 11:06:23.908 083 15854.75 538.26 52565.17 88888.00 2024-03-23 11:06:24.408 083 15854.81 538.23 52565.13 88888.00 2024-03-23 11:06:24.908 083 15854.80 538.27 52565.15 88888.00 2024-03-23 11:06:25.408 083 15854.77 538.24 52565.19 88888.00 2024-03-23 11:06:25.908 083 15854.82 538.22 52565.19 88888.00 2024-03-23 11:06:26.408 083 15854.82 538.23 52565.15 88888.00 2024-03-23 11:06:26.908 083 15854.81 538.28 52565.11 88888.00 2024-03-23 11:06:27.408 083 15854.87 538.29 52565.10 88888.00 2024-03-23 11:06:27.908 083 15854.91 538.30 52565.13 88888.00 2024-03-23 11:06:28.408 083 15854.96 538.30 52565.14 88888.00 2024-03-23 11:06:28.908 083 15854.91 538.32 52565.25 88888.00 2024-03-23 11:06:29.408 083 15854.88 538.30 52565.32 88888.00 2024-03-23 11:06:29.908 083 15854.90 538.30 52565.28 88888.00 2024-03-23 11:06:30.408 083 15854.97 538.29 52565.27 88888.00 2024-03-23 11:06:30.908 083 15854.96 538.30 52565.28 88888.00 2024-03-23 11:06:31.408 083 15854.99 538.34 52565.27 88888.00 2024-03-23 11:06:31.908 083 15855.08 538.30 52565.31 88888.00 2024-03-23 11:06:32.408 083 15854.99 538.30 52565.34 88888.00 2024-03-23 11:06:32.908 083 15855.02 538.29 52565.34 88888.00 2024-03-23 11:06:33.408 083 15855.08 538.28 52565.34 88888.00 2024-03-23 11:06:33.908 083 15855.16 538.30 52565.33 88888.00 2024-03-23 11:06:34.408 083 15855.13 538.29 52565.31 88888.00 2024-03-23 11:06:34.908 083 15855.17 538.29 52565.33 88888.00 2024-03-23 11:06:35.408 083 15855.16 538.26 52565.37 88888.00 2024-03-23 11:06:35.908 083 15855.17 538.26 52565.43 88888.00 2024-03-23 11:06:36.408 083 15855.25 538.31 52565.47 88888.00 2024-03-23 11:06:36.908 083 15855.27 538.34 52565.44 88888.00 2024-03-23 11:06:37.408 083 15855.27 538.27 52565.43 88888.00 2024-03-23 11:06:37.908 083 15855.32 538.24 52565.42 88888.00 2024-03-23 11:06:38.408 083 15855.32 538.29 52565.43 88888.00 2024-03-23 11:06:38.908 083 15855.32 538.32 52565.47 88888.00 2024-03-23 11:06:39.408 083 15855.33 538.32 52565.48 88888.00 2024-03-23 11:06:39.908 083 15855.32 538.36 52565.51 88888.00 2024-03-23 11:06:40.408 083 15855.34 538.43 52565.56 88888.00 2024-03-23 11:06:40.908 083 15855.33 538.43 52565.55 88888.00 2024-03-23 11:06:41.408 083 15855.38 538.40 52565.57 88888.00 2024-03-23 11:06:41.908 083 15855.36 538.38 52565.61 88888.00 2024-03-23 11:06:42.408 083 15855.36 538.44 52565.58 88888.00 2024-03-23 11:06:42.908 083 15855.36 538.54 52565.62 88888.00 2024-03-23 11:06:43.408 083 15855.34 538.58 52565.61 88888.00 2024-03-23 11:06:43.908 083 15855.36 538.58 52565.59 88888.00 2024-03-23 11:06:44.408 083 15855.36 538.67 52565.57 88888.00 2024-03-23 11:06:44.908 083 15855.39 538.67 52565.57 88888.00 2024-03-23 11:06:45.408 083 15855.45 538.64 52565.64 88888.00 2024-03-23 11:06:45.908 083 15855.44 538.65 52565.65 88888.00 2024-03-23 11:06:46.908 083 15855.52 538.91 52565.74 88888.00 2024-03-23 11:06:47.408 083 15855.53 538.83 52565.77 88888.00 2024-03-23 11:06:47.908 083 15855.58 538.78 52565.77 88888.00 2024-03-23 11:06:48.408 083 15855.54 538.83 52565.80 88888.00 2024-03-23 11:06:48.908 083 15855.52 538.89 52565.83 88888.00 2024-03-23 11:06:49.408 083 15855.51 538.95 52565.84 88888.00 2024-03-23 11:06:49.908 083 15855.52 538.91 52565.92 88888.00 2024-03-23 11:06:50.408 083 15855.54 538.93 52566.04 88888.00 2024-03-23 11:06:50.908 083 15855.58 538.98 52566.07 88888.00 2024-03-23 11:06:51.408 083 15855.57 539.01 52566.01 88888.00 2024-03-23 11:06:51.908 083 15855.56 538.97 52565.98 88888.00 2024-03-23 11:06:52.408 083 15855.57 538.93 52565.96 88888.00 2024-03-23 11:06:52.908 083 15855.61 538.96 52566.01 88888.00 2024-03-23 11:06:53.408 083 15855.57 538.95 52566.02 88888.00 2024-03-23 11:06:53.908 083 15855.60 538.95 52566.07 88888.00 2024-03-23 11:06:54.408 083 15855.65 539.00 52566.12 88888.00 2024-03-23 11:06:54.908 083 15855.68 539.00 52566.11 88888.00 2024-03-23 11:06:55.408 083 15855.71 538.98 52566.14 88888.00 2024-03-23 11:06:55.908 083 15855.70 538.97 52566.14 88888.00 2024-03-23 11:06:56.408 083 15855.68 538.97 52566.13 88888.00 2024-03-23 11:06:56.908 083 15855.71 538.95 52566.15 88888.00 2024-03-23 11:06:57.408 083 15855.72 538.93 52566.18 88888.00 2024-03-23 11:06:57.908 083 15855.72 538.91 52566.17 88888.00 2024-03-23 11:06:58.408 083 15855.83 538.90 52566.16 88888.00 2024-03-23 11:06:58.908 083 15855.84 538.98 52566.19 88888.00 2024-03-23 11:06:59.408 083 15855.80 539.03 52566.19 88888.00 2024-03-23 11:06:59.908 083 15855.87 538.98 52566.20 88888.00 2024-03-23 11:07:00.408 083 15855.86 538.95 52566.28 88888.00 2024-03-23 11:07:00.908 083 15855.93 538.91 52566.25 88888.00 2024-03-23 11:07:01.408 083 15855.88 538.90 52566.21 88888.00 2024-03-23 11:07:01.908 083 15855.88 538.92 52566.23 88888.00 2024-03-23 11:07:02.408 083 15855.88 538.91 52566.26 88888.00 2024-03-23 11:07:02.908 083 15855.90 538.98 52566.26 88888.00 2024-03-23 11:07:03.408 083 15855.92 539.03 52566.25 88888.00 2024-03-23 11:07:03.908 083 15855.97 539.06 52566.26 88888.00 2024-03-23 11:07:04.408 083 15855.96 539.05 52566.30 88888.00 2024-03-23 11:07:04.908 083 15855.98 539.01 52566.35 88888.00 2024-03-23 11:07:05.408 083 15856.03 539.00 52566.30 88888.00 2024-03-23 11:07:05.908 083 15856.05 539.01 52566.31 88888.00 2024-03-23 11:07:06.408 083 15856.03 539.03 52566.32 88888.00 2024-03-23 11:07:06.908 083 15856.06 539.07 52566.36 88888.00 2024-03-23 11:07:07.408 083 15856.05 539.07 52566.37 88888.00 2024-03-23 11:07:07.908 083 15856.06 539.04 52566.38 88888.00 2024-03-23 11:07:08.408 083 15856.06 539.03 52566.37 88888.00 2024-03-23 11:07:08.908 083 15856.11 539.04 52566.43 88888.00 2024-03-23 11:07:09.408 083 15856.15 539.05 52566.46 88888.00 2024-03-23 11:07:09.908 083 15856.17 539.07 52566.43 88888.00 2024-03-23 11:07:10.408 083 15856.20 539.04 52566.43 88888.00 2024-03-23 11:07:10.908 083 15856.20 539.01 52566.41 88888.00 2024-03-23 11:07:11.408 083 15856.11 539.05 52566.41 88888.00 2024-03-23 11:07:11.908 083 15856.11 539.03 52566.41 88888.00 2024-03-23 11:07:12.408 083 15856.15 539.04 52566.44 88888.00 2024-03-23 11:07:12.908 083 15856.22 539.06 52566.43 88888.00 2024-03-23 11:07:13.408 083 15856.19 539.13 52566.51 88888.00 2024-03-23 11:07:13.908 083 15856.19 539.14 52566.51 88888.00 2024-03-23 11:07:14.408 083 15856.21 539.06 52566.56 88888.00 2024-03-23 11:07:14.908 083 15856.24 539.00 52566.61 88888.00 2024-03-23 11:07:15.408 083 15856.28 539.07 52566.63 88888.00 2024-03-23 11:07:15.908 083 15856.28 539.14 52566.66 88888.00 2024-03-23 11:07:16.408 083 15856.26 539.18 52566.71 88888.00 2024-03-23 11:07:16.908 083 15856.25 539.18 52566.78 88888.00 2024-03-23 11:07:17.408 083 15856.22 539.18 52566.80 88888.00 2024-03-23 11:07:17.908 083 15856.20 539.21 52566.81 88888.00 2024-03-23 11:07:18.408 083 15856.15 539.21 52566.81 88888.00 2024-03-23 11:07:18.908 083 15856.13 539.21 52566.86 88888.00 2024-03-23 11:07:19.408 083 15856.15 539.25 52566.86 88888.00 2024-03-23 11:07:19.908 083 15856.12 539.31 52566.81 88888.00 2024-03-23 11:07:20.408 083 15856.11 539.33 52566.88 88888.00 2024-03-23 11:07:20.908 083 15856.07 539.30 52566.91 88888.00 2024-03-23 11:07:21.408 083 15856.06 539.32 52566.92 88888.00 2024-03-23 11:07:21.908 083 15856.11 539.35 52566.96 88888.00 2024-03-23 11:07:22.408 083 15856.06 539.39 52566.97 88888.00 2024-03-23 11:07:22.908 083 15856.07 539.36 52567.01 88888.00 2024-03-23 11:07:23.408 083 15856.06 539.38 52567.04 88888.00 2024-03-23 11:07:23.908 083 15856.04 539.42 52567.10 88888.00 2024-03-23 11:07:24.408 083 15856.11 539.47 52567.11 88888.00 2024-03-23 11:07:24.908 083 15856.13 539.48 52567.10 88888.00 2024-03-23 11:07:25.408 083 15856.14 539.47 52567.15 88888.00 2024-03-23 11:07:25.908 083 15856.15 539.47 52567.17 88888.00 2024-03-23 11:07:26.408 083 15856.14 539.47 52567.22 88888.00 2024-03-23 11:07:26.908 083 15856.11 539.48 52567.21 88888.00 2024-03-23 11:07:27.408 083 15856.10 539.51 52567.22 88888.00 2024-03-23 11:07:27.908 083 15856.11 539.51 52567.23 88888.00 2024-03-23 11:07:28.408 083 15856.13 539.53 52567.17 88888.00 2024-03-23 11:07:28.908 083 15856.11 539.52 52567.18 88888.00 2024-03-23 11:07:29.408 083 15856.12 539.58 52567.18 88888.00 2024-03-23 11:07:30.408 083 15856.19 539.61 52567.24 88888.00 2024-03-23 11:07:30.908 083 15856.16 539.59 52567.25 88888.00 2024-03-23 11:07:31.408 083 15856.22 539.58 52567.25 88888.00 2024-03-23 11:07:31.908 083 15856.25 539.58 52567.26 88888.00 2024-03-23 11:07:32.408 083 15856.21 539.62 52567.25 88888.00 2024-03-23 11:07:32.908 083 15856.22 539.64 52567.23 88888.00 2024-03-23 11:07:33.408 083 15856.20 539.67 52567.22 88888.00 2024-03-23 11:07:33.908 083 15856.19 539.68 52567.17 88888.00 2024-03-23 11:07:34.408 083 15856.21 539.66 52567.19 88888.00 2024-03-23 11:07:34.908 083 15856.28 539.64 52567.22 88888.00 2024-03-23 11:07:35.408 083 15856.33 539.62 52567.26 88888.00 2024-03-23 11:07:35.908 083 15856.34 539.60 52567.30 88888.00 2024-03-23 11:07:36.408 083 15856.37 539.61 52567.25 88888.00 2024-03-23 11:07:36.908 083 15856.38 539.60 52567.22 88888.00 2024-03-23 11:07:37.408 083 15856.42 539.60 52567.26 88888.00 2024-03-23 11:07:37.908 083 15856.40 539.60 52567.25 88888.00 2024-03-23 11:07:38.408 083 15856.42 539.62 52567.24 88888.00 2024-03-23 11:07:38.908 083 15856.50 539.65 52567.29 88888.00 2024-03-23 11:07:39.408 083 15856.51 539.68 52567.29 88888.00 2024-03-23 11:07:40.408 083 15856.53 539.68 52567.33 88888.00 2024-03-23 11:07:40.908 083 15856.59 539.73 52567.29 88888.00 2024-03-23 11:07:41.408 083 15856.59 539.73 52567.21 88888.00 2024-03-23 11:07:41.908 083 15856.58 539.77 52567.19 88888.00 2024-03-23 11:07:42.408 083 15856.67 539.79 52567.22 88888.00 2024-03-23 11:07:42.908 083 15856.67 539.77 52567.23 88888.00 2024-03-23 11:07:43.408 083 15856.64 539.75 52567.25 88888.00 2024-03-23 11:07:43.908 083 15856.64 539.78 52567.26 88888.00 2024-03-23 11:07:44.408 083 15856.68 539.77 52567.30 88888.00 2024-03-23 11:07:44.908 083 15856.68 539.75 52567.34 88888.00 2024-03-23 11:07:45.408 083 15856.67 539.77 52567.39 88888.00 2024-03-23 11:07:45.908 083 15856.72 539.79 52567.40 88888.00 2024-03-23 11:07:46.408 083 15856.78 539.86 52567.41 88888.00 2024-03-23 11:07:46.908 083 15856.76 539.90 52567.42 88888.00 2024-03-23 11:07:47.408 083 15856.78 539.90 52567.47 88888.00 2024-03-23 11:07:47.908 083 15856.80 539.91 52567.51 88888.00 2024-03-23 11:07:48.408 083 15856.80 539.92 52567.49 88888.00 2024-03-23 11:07:48.908 083 15856.79 539.95 52567.51 88888.00 2024-03-23 11:07:49.408 083 15856.85 539.96 52567.52 88888.00 2024-03-23 11:07:50.408 083 15856.90 539.99 52567.57 88888.00 2024-03-23 11:07:50.908 083 15856.94 540.02 52567.59 88888.00 2024-03-23 11:07:51.408 083 15856.96 540.04 52567.60 88888.00 2024-03-23 11:07:51.908 083 15856.93 540.08 52567.64 88888.00 2024-03-23 11:07:52.408 083 15856.90 540.08 52567.73 88888.00 2024-03-23 11:07:52.908 083 15856.93 540.07 52567.75 88888.00 2024-03-23 11:07:53.408 083 15856.93 540.09 52567.76 88888.00 2024-03-23 11:07:53.908 083 15856.94 540.14 52567.81 88888.00 2024-03-23 11:07:54.408 083 15856.96 540.19 52567.83 88888.00 2024-03-23 11:07:54.908 083 15856.92 540.18 52567.82 88888.00 2024-03-23 11:07:55.408 083 15856.98 540.22 52567.75 88888.00 2024-03-23 11:07:55.908 083 15857.01 540.27 52567.74 88888.00 2024-03-23 11:07:56.408 083 15857.02 540.28 52567.76 88888.00 2024-03-23 11:07:56.908 083 15857.04 540.30 52567.80 88888.00 2024-03-23 11:07:57.408 083 15857.06 540.36 52567.77 88888.00 2024-03-23 11:07:57.908 083 15857.05 540.38 52567.75 88888.00 2024-03-23 11:07:58.408 083 15856.99 540.39 52567.72 88888.00 2024-03-23 11:07:58.908 083 15857.04 540.39 52567.80 88888.00 2024-03-23 11:07:59.408 083 15857.10 540.37 52567.80 88888.00 2024-03-23 11:07:59.908 083 15857.06 540.31 52567.79 88888.00 2024-03-23 11:08:00.408 083 15857.03 540.35 52567.83 88888.00 2024-03-23 11:08:00.908 083 15857.04 540.38 52567.83 88888.00 2024-03-23 11:08:01.408 083 15857.02 540.39 52567.85 88888.00 2024-03-23 11:08:01.908 083 15857.06 540.43 52567.87 88888.00 2024-03-23 11:08:02.408 083 15857.11 540.44 52567.89 88888.00 2024-03-23 11:08:02.908 083 15857.11 540.48 52567.79 88888.00 2024-03-23 11:08:03.408 083 15857.12 540.48 52567.78 88888.00 2024-03-23 11:08:03.908 083 15857.08 540.53 52567.76 88888.00 2024-03-23 11:08:04.408 083 15857.10 540.60 52567.77 88888.00 2024-03-23 11:08:04.908 083 15857.13 540.56 52567.79 88888.00 2024-03-23 11:08:05.408 083 15857.14 540.54 52567.79 88888.00 2024-03-23 11:08:05.908 083 15857.17 540.54 52567.80 88888.00 2024-03-23 11:08:06.408 083 15857.13 540.56 52567.78 88888.00 2024-03-23 11:08:06.908 083 15857.19 540.62 52567.80 88888.00 2024-03-23 11:08:07.408 083 15857.23 540.65 52567.80 88888.00 2024-03-23 11:08:07.908 083 15857.26 540.63 52567.79 88888.00 2024-03-23 11:08:08.408 083 15857.25 540.63 52567.82 88888.00 2024-03-23 11:08:08.908 083 15857.25 540.61 52567.82 88888.00 2024-03-23 11:08:09.408 083 15857.26 540.54 52567.85 88888.00 2024-03-23 11:08:09.908 083 15857.28 540.59 52567.84 88888.00 2024-03-23 11:08:10.408 083 15857.30 540.64 52567.84 88888.00 2024-03-23 11:08:10.908 083 15857.34 540.64 52567.79 88888.00 2024-03-23 11:08:11.408 083 15857.39 540.64 52567.80 88888.00 2024-03-23 11:08:11.908 083 15857.41 540.63 52567.80 88888.00 2024-03-23 11:08:12.408 083 15857.44 540.60 52567.77 88888.00 2024-03-23 11:08:12.908 083 15857.46 540.59 52567.76 88888.00 2024-03-23 11:08:13.408 083 15857.47 540.56 52567.76 88888.00 2024-03-23 11:08:13.908 083 15857.51 540.54 52567.79 88888.00 2024-03-23 11:08:14.408 083 15857.49 540.55 52567.78 88888.00 2024-03-23 11:08:14.908 083 15857.48 540.62 52567.80 88888.00 2024-03-23 11:08:15.408 083 15857.47 540.60 52567.80 88888.00 2024-03-23 11:08:15.908 083 15857.55 540.64 52567.72 88888.00 2024-03-23 11:08:16.408 083 15857.58 540.65 52567.69 88888.00 2024-03-23 11:08:16.908 083 15857.59 540.63 52567.61 88888.00 2024-03-23 11:08:17.408 083 15857.60 540.61 52567.66 88888.00 2024-03-23 11:08:17.908 083 15857.68 540.61 52567.70 88888.00 2024-03-23 11:08:18.408 083 15857.74 540.60 52567.71 88888.00 2024-03-23 11:08:18.908 083 15857.74 540.59 52567.64 88888.00 2024-03-23 11:08:19.408 083 15857.73 540.52 52567.62 88888.00 2024-03-23 11:08:19.908 083 15857.75 540.52 52567.62 88888.00 2024-03-23 11:08:20.408 083 15857.73 540.56 52567.63 88888.00 2024-03-23 11:08:20.908 083 15857.69 540.57 52567.63 88888.00 2024-03-23 11:08:21.408 083 15857.71 540.57 52567.63 88888.00 2024-03-23 11:08:21.908 083 15857.74 540.54 52567.60 88888.00 2024-03-23 11:08:22.408 083 15857.77 540.53 52567.61 88888.00 2024-03-23 11:08:22.908 083 15857.79 540.57 52567.58 88888.00 2024-03-23 11:08:23.408 083 15857.83 540.59 52567.59 88888.00 2024-03-23 11:08:23.908 083 15857.84 540.63 52567.55 88888.00 2024-03-23 11:08:24.408 083 15857.87 540.64 52567.52 88888.00 2024-03-23 11:08:24.908 083 15857.91 540.63 52567.58 88888.00 2024-03-23 11:08:25.408 083 15857.97 540.63 52567.59 88888.00 2024-03-23 11:08:25.908 083 15857.96 540.63 52567.56 88888.00 2024-03-23 11:08:26.408 083 15858.05 540.62 52567.54 88888.00 2024-03-23 11:08:26.908 083 15858.04 540.64 52567.54 88888.00 2024-03-23 11:08:27.408 083 15858.04 540.63 52567.53 88888.00 2024-03-23 11:08:27.908 083 15858.11 540.63 52567.55 88888.00 2024-03-23 11:08:28.408 083 15858.13 540.64 52567.54 88888.00 2024-03-23 11:08:28.908 083 15858.12 540.63 52567.58 88888.00 2024-03-23 11:08:29.408 083 15858.18 540.59 52567.53 88888.00 2024-03-23 11:08:29.908 083 15858.19 540.59 52567.51 88888.00 2024-03-23 11:08:30.408 083 15858.25 540.62 52567.52 88888.00 2024-03-23 11:08:30.908 083 15858.25 540.60 52567.52 88888.00 2024-03-23 11:08:31.408 083 15858.32 540.61 52567.46 88888.00 2024-03-23 11:08:31.908 083 15858.36 540.55 52567.45 88888.00 2024-03-23 11:08:32.408 083 15858.40 540.51 52567.43 88888.00 2024-03-23 11:08:32.908 083 15858.47 540.46 52567.45 88888.00 2024-03-23 11:08:33.408 083 15858.47 540.45 52567.45 88888.00 2024-03-23 11:08:33.908 083 15858.47 540.40 52567.45 88888.00 2024-03-23 11:08:34.408 083 15858.55 540.38 52567.42 88888.00 2024-03-23 11:08:34.908 083 15858.57 540.36 52567.38 88888.00 2024-03-23 11:08:35.408 083 15858.59 540.37 52567.39 88888.00 2024-03-23 11:08:35.908 083 15858.58 540.34 52567.39 88888.00 2024-03-23 11:08:36.408 083 15858.64 540.31 52567.40 88888.00 2024-03-23 11:08:36.908 083 15858.68 540.30 52567.36 88888.00 2024-03-23 11:08:37.408 083 15858.73 540.29 52567.38 88888.00 2024-03-23 11:08:37.908 083 15858.69 540.26 52567.43 88888.00 2024-03-23 11:08:38.408 083 15858.70 540.22 52567.39 88888.00 2024-03-23 11:08:38.908 083 15858.70 540.25 52567.36 88888.00 2024-03-23 11:08:39.408 083 15858.74 540.22 52567.31 88888.00 2024-03-23 11:08:39.908 083 15858.72 540.21 52567.36 88888.00 2024-03-23 11:08:40.408 083 15858.67 540.22 52567.37 88888.00 2024-03-23 11:08:40.908 083 15858.67 540.20 52567.39 88888.00 2024-03-23 11:08:41.908 083 15858.70 540.24 52567.32 88888.00 2024-03-23 11:08:42.408 083 15858.73 540.26 52567.37 88888.00 2024-03-23 11:08:42.908 083 15858.70 540.22 52567.31 88888.00 2024-03-23 11:08:43.408 083 15858.67 540.25 52567.34 88888.00 2024-03-23 11:08:43.908 083 15858.65 540.28 52567.32 88888.00 2024-03-23 11:08:44.408 083 15858.67 540.28 52567.40 88888.00 2024-03-23 11:08:44.908 083 15858.61 540.29 52567.42 88888.00 2024-03-23 11:08:45.408 083 15858.59 540.36 52567.38 88888.00 2024-03-23 11:08:45.908 083 15858.59 540.37 52567.36 88888.00 2024-03-23 11:08:46.408 083 15858.58 540.33 52567.39 88888.00 2024-03-23 11:08:46.908 083 15858.60 540.35 52567.42 88888.00 2024-03-23 11:08:47.408 083 15858.49 540.36 52567.44 88888.00 2024-03-23 11:08:47.908 083 15858.46 540.38 52567.56 88888.00 2024-03-23 11:08:48.408 083 15858.47 540.36 52567.61 88888.00 2024-03-23 11:08:48.908 083 15858.48 540.36 52567.62 88888.00 2024-03-23 11:08:49.408 083 15858.51 540.39 52567.58 88888.00 2024-03-23 11:08:49.908 083 15858.50 540.39 52567.58 88888.00 2024-03-23 11:08:50.408 083 15858.48 540.37 52567.61 88888.00 2024-03-23 11:08:50.908 083 15858.49 540.36 52567.56 88888.00 2024-03-23 11:08:51.908 083 15858.52 540.43 52567.59 88888.00 2024-03-23 11:08:52.408 083 15858.57 540.40 52567.57 88888.00 2024-03-23 11:08:52.908 083 15858.60 540.40 52567.56 88888.00 2024-03-23 11:08:53.408 083 15858.58 540.35 52567.55 88888.00 2024-03-23 11:08:53.908 083 15858.56 540.33 52567.57 88888.00 2024-03-23 11:08:54.408 083 15858.61 540.33 52567.60 88888.00 2024-03-23 11:08:54.908 083 15858.70 540.29 52567.59 88888.00 2024-03-23 11:08:55.408 083 15858.70 540.28 52567.52 88888.00 2024-03-23 11:08:55.908 083 15858.74 540.26 52567.49 88888.00 2024-03-23 11:08:56.408 083 15858.76 540.26 52567.52 88888.00 2024-03-23 11:08:56.908 083 15858.81 540.21 52567.54 88888.00 2024-03-23 11:08:57.408 083 15858.84 540.19 52567.51 88888.00 2024-03-23 11:08:57.908 083 15858.91 540.13 52567.45 88888.00 2024-03-23 11:08:58.408 083 15858.96 540.12 52567.46 88888.00 2024-03-23 11:08:58.908 083 15859.03 540.08 52567.46 88888.00 2024-03-23 11:08:59.408 083 15859.03 540.03 52567.40 88888.00 2024-03-23 11:08:59.908 083 15859.07 540.04 52567.40 88888.00 2024-03-23 11:09:00.408 083 15859.09 540.04 52567.39 88888.00 2024-03-23 11:09:00.908 083 15859.12 540.05 52567.39 88888.00 2024-03-23 11:09:01.908 083 15859.18 540.03 52567.40 88888.00 2024-03-23 11:09:02.408 083 15859.25 540.01 52567.41 88888.00 2024-03-23 11:09:02.908 083 15859.29 540.04 52567.38 88888.00 2024-03-23 11:09:03.408 083 15859.29 540.03 52567.37 88888.00 2024-03-23 11:09:03.908 083 15859.37 540.05 52567.40 88888.00 2024-03-23 11:09:04.408 083 15859.39 540.11 52567.42 88888.00 2024-03-23 11:09:04.908 083 15859.40 540.11 52567.45 88888.00 2024-03-23 11:09:05.408 083 15859.46 540.13 52567.47 88888.00 2024-03-23 11:09:05.908 083 15859.45 540.14 52567.51 88888.00 2024-03-23 11:09:06.408 083 15859.43 540.17 52567.55 88888.00 2024-03-23 11:09:06.908 083 15859.47 540.17 52567.53 88888.00 2024-03-23 11:09:07.408 083 15859.50 540.19 52567.59 88888.00 2024-03-23 11:09:07.908 083 15859.47 540.22 52567.63 88888.00 2024-03-23 11:09:08.408 083 15859.43 540.26 52567.65 88888.00 2024-03-23 11:09:08.908 083 15859.40 540.28 52567.71 88888.00 2024-03-23 11:09:09.408 083 15859.39 540.28 52567.77 88888.00 2024-03-23 11:09:09.908 083 15859.41 540.31 52567.80 88888.00 2024-03-23 11:09:10.408 083 15859.45 540.33 52567.84 88888.00 2024-03-23 11:09:10.908 083 15859.46 540.37 52567.87 88888.00 2024-03-23 11:09:11.908 083 15859.34 540.43 52567.95 88888.00 2024-03-23 11:09:12.408 083 15859.41 540.47 52567.96 88888.00 2024-03-23 11:09:12.908 083 15859.41 540.48 52568.04 88888.00 2024-03-23 11:09:13.408 083 15859.40 540.47 52568.14 88888.00 2024-03-23 11:09:13.908 083 15859.41 540.50 52568.15 88888.00 2024-03-23 11:09:14.408 083 15859.39 540.51 52568.14 88888.00 2024-03-23 11:09:14.908 083 15859.41 540.52 52568.14 88888.00 2024-03-23 11:09:15.408 083 15859.40 540.53 52568.17 88888.00 2024-03-23 11:09:15.908 083 15859.43 540.52 52568.15 88888.00 2024-03-23 11:09:16.408 083 15859.41 540.55 52568.17 88888.00 2024-03-23 11:09:16.908 083 15859.38 540.56 52568.18 88888.00 2024-03-23 11:09:17.408 083 15859.39 540.55 52568.17 88888.00 2024-03-23 11:09:17.908 083 15859.40 540.59 52568.16 88888.00 2024-03-23 11:09:18.408 083 15859.39 540.54 52568.16 88888.00 2024-03-23 11:09:18.908 083 15859.38 540.55 52568.19 88888.00 2024-03-23 11:09:19.408 083 15859.38 540.56 52568.22 88888.00 2024-03-23 11:09:19.908 083 15859.38 540.56 52568.21 88888.00 2024-03-23 11:09:20.408 083 15859.42 540.59 52568.19 88888.00 2024-03-23 11:09:20.908 083 15859.43 540.62 52568.18 88888.00 2024-03-23 11:09:21.908 083 15859.42 540.56 52568.19 88888.00 2024-03-23 11:09:22.408 083 15859.41 540.56 52568.22 88888.00 2024-03-23 11:09:22.908 083 15859.38 540.55 52568.22 88888.00 2024-03-23 11:09:23.408 083 15859.46 540.52 52568.18 88888.00 2024-03-23 11:09:23.908 083 15859.47 540.48 52568.23 88888.00 2024-03-23 11:09:24.408 083 15859.47 540.44 52568.21 88888.00 2024-03-23 11:09:24.908 083 15859.46 540.43 52568.21 88888.00 2024-03-23 11:09:25.408 083 15859.50 540.38 52568.18 88888.00 2024-03-23 11:09:25.908 083 15859.50 540.36 52568.16 88888.00 2024-03-23 11:09:26.408 083 15859.49 540.38 52568.21 88888.00 2024-03-23 11:09:26.908 083 15859.51 540.43 52568.23 88888.00 2024-03-23 11:09:27.408 083 15859.54 540.44 52568.31 88888.00 2024-03-23 11:09:27.908 083 15859.56 540.48 52568.32 88888.00 2024-03-23 11:09:28.408 083 15859.54 540.48 52568.26 88888.00 2024-03-23 11:09:28.908 083 15859.50 540.47 52568.27 88888.00 2024-03-23 11:09:29.408 083 15859.51 540.51 52568.25 88888.00 2024-03-23 11:09:29.908 083 15859.54 540.51 52568.30 88888.00 2024-03-23 11:09:30.408 083 15859.45 540.55 52568.35 88888.00 2024-03-23 11:09:30.908 083 15859.47 540.59 52568.37 88888.00 2024-03-23 11:09:31.408 083 15859.46 540.63 52568.44 88888.00 2024-03-23 11:09:31.908 083 15859.43 540.65 52568.47 88888.00 2024-03-23 11:09:32.408 083 15859.41 540.70 52568.51 88888.00 2024-03-23 11:09:32.908 083 15859.38 540.73 52568.56 88888.00 2024-03-23 11:09:33.408 083 15859.39 540.70 52568.59 88888.00 2024-03-23 11:09:33.908 083 15859.34 540.70 52568.57 88888.00 2024-03-23 11:09:34.408 083 15859.33 540.73 52568.57 88888.00 2024-03-23 11:09:34.908 083 15859.29 540.74 52568.59 88888.00 2024-03-23 11:09:35.408 083 15859.24 540.77 52568.63 88888.00 2024-03-23 11:09:35.908 083 15859.24 540.77 52568.66 88888.00 2024-03-23 11:09:36.408 083 15859.22 540.80 52568.72 88888.00 2024-03-23 11:09:36.908 083 15859.18 540.82 52568.76 88888.00 2024-03-23 11:09:37.408 083 15859.15 540.81 52568.77 88888.00 2024-03-23 11:09:37.908 083 15859.13 540.81 52568.76 88888.00 2024-03-23 11:09:38.408 083 15859.14 540.81 52568.76 88888.00 2024-03-23 11:09:38.908 083 15859.10 540.77 52568.78 88888.00 2024-03-23 11:09:39.908 083 15859.07 540.73 52568.74 88888.00 2024-03-23 11:09:40.408 083 15859.03 540.73 52568.77 88888.00 2024-03-23 11:09:40.908 083 15859.02 540.68 52568.81 88888.00 2024-03-23 11:09:41.408 083 15859.01 540.69 52568.88 88888.00 2024-03-23 11:09:41.908 083 15859.03 540.69 52568.88 88888.00 2024-03-23 11:09:42.408 083 15859.03 540.69 52568.83 88888.00 2024-03-23 11:09:42.908 083 15859.03 540.64 52568.77 88888.00 2024-03-23 11:09:43.408 083 15859.01 540.60 52568.76 88888.00 2024-03-23 11:09:43.908 083 15859.01 540.54 52568.76 88888.00 2024-03-23 11:09:44.408 083 15859.00 540.52 52568.72 88888.00 2024-03-23 11:09:44.908 083 15858.97 540.45 52568.69 88888.00 2024-03-23 11:09:45.408 083 15858.95 540.39 52568.63 88888.00 2024-03-23 11:09:45.908 083 15858.95 540.37 52568.62 88888.00 2024-03-23 11:09:46.408 083 15858.93 540.34 52568.59 88888.00 2024-03-23 11:09:46.908 083 15858.89 540.30 52568.56 88888.00 2024-03-23 11:09:47.408 083 15858.91 540.28 52568.60 88888.00 2024-03-23 11:09:47.908 083 15858.89 540.26 52568.62 88888.00 2024-03-23 11:09:48.408 083 15858.87 540.22 52568.63 88888.00 2024-03-23 11:09:48.908 083 15858.89 540.21 52568.66 88888.00 2024-03-23 11:09:49.908 083 15858.86 540.16 52568.61 88888.00 2024-03-23 11:09:50.408 083 15858.84 540.11 52568.62 88888.00 2024-03-23 11:09:50.908 083 15858.83 540.08 52568.60 88888.00 2024-03-23 11:09:51.408 083 15858.79 540.07 52568.61 88888.00 2024-03-23 11:09:51.908 083 15858.76 540.02 52568.63 88888.00 2024-03-23 11:09:52.408 083 15858.74 539.96 52568.69 88888.00 2024-03-23 11:09:52.908 083 15858.76 539.95 52568.72 88888.00 2024-03-23 11:09:53.408 083 15858.73 539.96 52568.73 88888.00 2024-03-23 11:09:53.908 083 15858.66 539.98 52568.74 88888.00 2024-03-23 11:09:54.408 083 15858.64 539.93 52568.80 88888.00 2024-03-23 11:09:54.908 083 15858.66 539.90 52568.87 88888.00 2024-03-23 11:09:55.408 083 15858.64 539.90 52568.93 88888.00 2024-03-23 11:09:55.908 083 15858.58 539.93 52568.99 88888.00 2024-03-23 11:09:56.408 083 15858.50 539.94 52568.96 88888.00 2024-03-23 11:09:56.908 083 15858.46 539.95 52568.90 88888.00 2024-03-23 11:09:57.408 083 15858.40 539.96 52568.95 88888.00 2024-03-23 11:09:57.908 083 15858.38 539.96 52568.99 88888.00 2024-03-23 11:09:58.408 083 15858.36 539.98 52569.00 88888.00 2024-03-23 11:09:58.908 083 15858.31 539.96 52569.04 88888.00 2024-03-23 11:09:59.908 083 15858.27 540.07 52569.10 88888.00 2024-03-23 11:10:00.408 083 15858.23 540.04 52569.12 88888.00 2024-03-23 11:10:00.908 083 15858.22 540.03 52569.15 88888.00 2024-03-23 11:10:01.408 083 15858.19 540.04 52569.17 88888.00 2024-03-23 11:10:01.908 083 15858.14 540.05 52569.24 88888.00 2024-03-23 11:10:02.408 083 15858.18 540.03 52569.21 88888.00 2024-03-23 11:10:02.908 083 15858.13 540.05 52569.28 88888.00 2024-03-23 11:10:03.408 083 15858.09 540.10 52569.28 88888.00 2024-03-23 11:10:03.908 083 15858.06 540.11 52569.23 88888.00 2024-03-23 11:10:04.408 083 15858.04 540.11 52569.26 88888.00 2024-03-23 11:10:04.908 083 15858.02 540.10 52569.32 88888.00 2024-03-23 11:10:05.408 083 15857.97 540.12 52569.26 88888.00 2024-03-23 11:10:05.908 083 15857.96 540.10 52569.20 88888.00 2024-03-23 11:10:06.408 083 15857.89 540.08 52569.22 88888.00 2024-03-23 11:10:06.908 083 15857.86 540.12 52569.21 88888.00 2024-03-23 11:10:07.408 083 15857.83 540.09 52569.21 88888.00 2024-03-23 11:10:07.908 083 15857.78 540.09 52569.22 88888.00 2024-03-23 11:10:08.408 083 15857.73 540.10 52569.20 88888.00 2024-03-23 11:10:08.908 083 15857.73 540.11 52569.19 88888.00 2024-03-23 11:10:09.408 083 15857.69 540.08 52569.20 88888.00 2024-03-23 11:10:09.909 083 15857.69 540.08 52569.23 88888.00 2024-03-23 11:10:10.409 083 15857.73 540.13 52569.24 88888.00 2024-03-23 11:10:10.909 083 15857.69 540.19 52569.21 88888.00 2024-03-23 11:10:11.409 083 15857.67 540.18 52569.19 88888.00 2024-03-23 11:10:11.909 083 15857.69 540.21 52569.19 88888.00 2024-03-23 11:10:12.409 083 15857.69 540.22 52569.21 88888.00 2024-03-23 11:10:12.909 083 15857.68 540.26 52569.19 88888.00 2024-03-23 11:10:13.409 083 15857.62 540.33 52569.18 88888.00 2024-03-23 11:10:13.909 083 15857.51 540.30 52569.15 88888.00 2024-03-23 11:10:14.409 083 15857.47 540.26 52569.18 88888.00 2024-03-23 11:10:14.909 083 15857.50 540.25 52569.19 88888.00 2024-03-23 11:10:15.409 083 15857.51 540.27 52569.20 88888.00 2024-03-23 11:10:15.909 083 15857.50 540.30 52569.19 88888.00 2024-03-23 11:10:16.409 083 15857.43 540.31 52569.18 88888.00 2024-03-23 11:10:16.909 083 15857.43 540.33 52569.13 88888.00 2024-03-23 11:10:17.409 083 15857.37 540.29 52569.12 88888.00 2024-03-23 11:10:17.909 083 15857.35 540.27 52569.08 88888.00 2024-03-23 11:10:18.409 083 15857.31 540.27 52569.03 88888.00 2024-03-23 11:10:18.909 083 15857.32 540.26 52569.03 88888.00 2024-03-23 11:10:19.409 083 15857.30 540.30 52569.04 88888.00 2024-03-23 11:10:19.909 083 15857.28 540.30 52569.00 88888.00 2024-03-23 11:10:20.409 083 15857.32 540.30 52569.04 88888.00 2024-03-23 11:10:20.909 083 15857.24 540.31 52569.03 88888.00 2024-03-23 11:10:21.409 083 15857.21 540.35 52569.05 88888.00 2024-03-23 11:10:21.909 083 15857.24 540.36 52568.99 88888.00 2024-03-23 11:10:22.409 083 15857.23 540.40 52569.01 88888.00 2024-03-23 11:10:22.909 083 15857.21 540.43 52568.97 88888.00 2024-03-23 11:10:23.409 083 15857.19 540.47 52568.94 88888.00 2024-03-23 11:10:23.909 083 15857.17 540.51 52568.94 88888.00 2024-03-23 11:10:24.409 083 15857.13 540.54 52568.95 88888.00 2024-03-23 11:10:24.909 083 15857.14 540.55 52569.00 88888.00 2024-03-23 11:10:25.409 083 15857.17 540.56 52568.99 88888.00 2024-03-23 11:10:25.909 083 15857.15 540.59 52568.97 88888.00 2024-03-23 11:10:26.409 083 15857.08 540.62 52568.92 88888.00 2024-03-23 11:10:26.909 083 15857.05 540.68 52568.90 88888.00 2024-03-23 11:10:27.409 083 15857.03 540.68 52568.87 88888.00 2024-03-23 11:10:27.909 083 15856.99 540.72 52568.91 88888.00 2024-03-23 11:10:28.409 083 15856.97 540.77 52568.87 88888.00 2024-03-23 11:10:28.909 083 15856.97 540.78 52568.86 88888.00 2024-03-23 11:10:29.409 083 15856.92 540.76 52568.83 88888.00 2024-03-23 11:10:29.909 083 15856.88 540.71 52568.83 88888.00 2024-03-23 11:10:30.409 083 15856.93 540.77 52568.84 88888.00 2024-03-23 11:10:30.909 083 15856.95 540.85 52568.79 88888.00 2024-03-23 11:10:31.409 083 15856.94 540.83 52568.79 88888.00 2024-03-23 11:10:31.909 083 15856.98 540.80 52568.83 88888.00 2024-03-23 11:10:32.409 083 15856.97 540.81 52568.75 88888.00 2024-03-23 11:10:32.909 083 15856.96 540.80 52568.72 88888.00 2024-03-23 11:10:33.409 083 15856.96 540.79 52568.70 88888.00 2024-03-23 11:10:33.909 083 15856.92 540.83 52568.65 88888.00 2024-03-23 11:10:34.409 083 15856.88 540.82 52568.58 88888.00 2024-03-23 11:10:34.909 083 15856.94 540.80 52568.55 88888.00 2024-03-23 11:10:35.409 083 15856.94 540.78 52568.56 88888.00 2024-03-23 11:10:35.909 083 15856.99 540.78 52568.51 88888.00 2024-03-23 11:10:36.409 083 15857.01 540.83 52568.47 88888.00 2024-03-23 11:10:36.909 083 15856.97 540.81 52568.41 88888.00 2024-03-23 11:10:37.409 083 15856.96 540.77 52568.37 88888.00 2024-03-23 11:10:37.909 083 15856.94 540.74 52568.34 88888.00 2024-03-23 11:10:38.409 083 15856.92 540.78 52568.29 88888.00 2024-03-23 11:10:38.909 083 15856.96 540.76 52568.25 88888.00 2024-03-23 11:10:39.409 083 15856.95 540.69 52568.19 88888.00 2024-03-23 11:10:39.909 083 15856.89 540.65 52568.18 88888.00 2024-03-23 11:10:40.409 083 15856.92 540.63 52568.19 88888.00 2024-03-23 11:10:40.909 083 15856.90 540.61 52568.14 88888.00 2024-03-23 11:10:41.409 083 15856.90 540.62 52568.09 88888.00 2024-03-23 11:10:41.909 083 15856.93 540.59 52568.04 88888.00 2024-03-23 11:10:42.409 083 15856.93 540.55 52568.03 88888.00 2024-03-23 11:10:42.909 083 15856.90 540.56 52568.04 88888.00 2024-03-23 11:10:43.409 083 15856.90 540.56 52568.03 88888.00 2024-03-23 11:10:43.909 083 15856.88 540.59 52568.05 88888.00 2024-03-23 11:10:44.409 083 15856.89 540.60 52568.00 88888.00 2024-03-23 11:10:44.909 083 15856.88 540.57 52568.00 88888.00 2024-03-23 11:10:45.409 083 15856.86 540.55 52568.06 88888.00 2024-03-23 11:10:45.909 083 15856.86 540.55 52568.06 88888.00 2024-03-23 11:10:46.409 083 15856.89 540.52 52568.07 88888.00 2024-03-23 11:10:46.909 083 15856.92 540.53 52568.05 88888.00 2024-03-23 11:10:47.409 083 15856.90 540.56 52568.03 88888.00 2024-03-23 11:10:47.909 083 15856.88 540.54 52568.04 88888.00 2024-03-23 11:10:48.409 083 15856.92 540.54 52568.00 88888.00 2024-03-23 11:10:48.909 083 15856.92 540.61 52568.03 88888.00 2024-03-23 11:10:49.409 083 15856.89 540.61 52568.07 88888.00 2024-03-23 11:10:49.909 083 15856.89 540.63 52568.11 88888.00 2024-03-23 11:10:50.409 083 15856.85 540.69 52568.12 88888.00 2024-03-23 11:10:50.909 083 15856.86 540.76 52568.12 88888.00 2024-03-23 11:10:51.409 083 15856.87 540.80 52568.12 88888.00 2024-03-23 11:10:51.909 083 15856.79 540.81 52568.10 88888.00 2024-03-23 11:10:52.409 083 15856.78 540.76 52568.13 88888.00 2024-03-23 11:10:53.409 083 15856.71 540.81 52568.21 88888.00 2024-03-23 11:10:53.909 083 15856.66 540.85 52568.21 88888.00 2024-03-23 11:10:54.409 083 15856.59 540.88 52568.23 88888.00 2024-03-23 11:10:54.909 083 15856.60 540.91 52568.24 88888.00 2024-03-23 11:10:55.409 083 15856.58 540.99 52568.22 88888.00 2024-03-23 11:10:55.909 083 15856.57 541.04 52568.22 88888.00 2024-03-23 11:10:56.409 083 15856.53 541.04 52568.24 88888.00 2024-03-23 11:10:56.909 083 15856.49 541.04 52568.25 88888.00 2024-03-23 11:10:57.409 083 15856.51 541.06 52568.26 88888.00 2024-03-23 11:10:57.909 083 15856.50 541.05 52568.25 88888.00 2024-03-23 11:10:58.409 083 15856.48 541.05 52568.25 88888.00 2024-03-23 11:10:58.909 083 15856.51 541.07 52568.23 88888.00 2024-03-23 11:10:59.409 083 15856.46 541.11 52568.15 88888.00 2024-03-23 11:10:59.909 083 15856.44 541.12 52568.15 88888.00 2024-03-23 11:11:00.409 083 15856.43 541.09 52568.16 88888.00 2024-03-23 11:11:00.909 083 15856.43 541.08 52568.11 88888.00 2024-03-23 11:11:01.409 083 15856.46 541.11 52568.05 88888.00 2024-03-23 11:11:01.909 083 15856.44 541.14 52568.04 88888.00 2024-03-23 11:11:02.409 083 15856.50 541.15 52568.00 88888.00 2024-03-23 11:11:02.909 083 15856.55 541.19 52567.96 88888.00 2024-03-23 11:11:03.409 083 15856.58 541.21 52567.95 88888.00 2024-03-23 11:11:03.909 083 15856.59 541.16 52567.90 88888.00 2024-03-23 11:11:04.409 083 15856.60 541.17 52567.84 88888.00 2024-03-23 11:11:04.909 083 15856.64 541.20 52567.81 88888.00 2024-03-23 11:11:05.409 083 15856.69 541.17 52567.83 88888.00 2024-03-23 11:11:05.909 083 15856.71 541.13 52567.81 88888.00 2024-03-23 11:11:06.409 083 15856.75 541.15 52567.78 88888.00 2024-03-23 11:11:06.909 083 15856.76 541.14 52567.74 88888.00 2024-03-23 11:11:07.409 083 15856.79 541.17 52567.74 88888.00 2024-03-23 11:11:07.909 083 15856.77 541.19 52567.69 88888.00 2024-03-23 11:11:08.409 083 15856.77 541.16 52567.61 88888.00 2024-03-23 11:11:08.909 083 15856.85 541.17 52567.53 88888.00 2024-03-23 11:11:09.409 083 15856.89 541.20 52567.44 88888.00 2024-03-23 11:11:09.909 083 15856.93 541.17 52567.53 88888.00 2024-03-23 11:11:10.409 083 15856.94 541.23 52567.53 88888.00 2024-03-23 11:11:10.909 083 15856.96 541.22 52567.50 88888.00 2024-03-23 11:11:11.409 083 15856.96 541.21 52567.51 88888.00 2024-03-23 11:11:11.909 083 15856.98 541.22 52567.43 88888.00 2024-03-23 11:11:12.409 083 15857.03 541.17 52567.44 88888.00 2024-03-23 11:11:12.909 083 15857.05 541.17 52567.43 88888.00 2024-03-23 11:11:13.409 083 15856.99 541.14 52567.44 88888.00 2024-03-23 11:11:13.909 083 15857.01 541.09 52567.42 88888.00 2024-03-23 11:11:14.409 083 15857.11 541.14 52567.47 88888.00 2024-03-23 11:11:14.909 083 15857.13 541.13 52567.40 88888.00 2024-03-23 11:11:15.409 083 15857.19 541.16 52567.35 88888.00 2024-03-23 11:11:15.909 083 15857.21 541.20 52567.40 88888.00 2024-03-23 11:11:16.409 083 15857.22 541.21 52567.46 88888.00 2024-03-23 11:11:16.909 083 15857.23 541.21 52567.52 88888.00 2024-03-23 11:11:17.409 083 15857.23 541.19 52567.50 88888.00 2024-03-23 11:11:17.909 083 15857.23 541.17 52567.47 88888.00 2024-03-23 11:11:18.409 083 15857.23 541.17 52567.46 88888.00 2024-03-23 11:11:18.909 083 15857.29 541.20 52567.46 88888.00 2024-03-23 11:11:19.409 083 15857.26 541.15 52567.49 88888.00 2024-03-23 11:11:19.909 083 15857.29 541.15 52567.50 88888.00 2024-03-23 11:11:20.409 083 15857.32 541.22 52567.53 88888.00 2024-03-23 11:11:20.909 083 15857.30 541.25 52567.50 88888.00 2024-03-23 11:11:21.409 083 15857.29 541.25 52567.53 88888.00 2024-03-23 11:11:21.909 083 15857.30 541.30 52567.53 88888.00 2024-03-23 11:11:22.409 083 15857.30 541.35 52567.50 88888.00 2024-03-23 11:11:22.909 083 15857.32 541.37 52567.50 88888.00 2024-03-23 11:11:23.409 083 15857.33 541.38 52567.50 88888.00 2024-03-23 11:11:23.909 083 15857.31 541.35 52567.51 88888.00 2024-03-23 11:11:24.409 083 15857.26 541.41 52567.55 88888.00 2024-03-23 11:11:24.909 083 15857.25 541.42 52567.60 88888.00 2024-03-23 11:11:25.409 083 15857.26 541.45 52567.61 88888.00 2024-03-23 11:11:25.909 083 15857.26 541.45 52567.64 88888.00 2024-03-23 11:11:26.409 083 15857.28 541.49 52567.65 88888.00 2024-03-23 11:11:26.909 083 15857.24 541.49 52567.65 88888.00 2024-03-23 11:11:27.409 083 15857.25 541.47 52567.70 88888.00 2024-03-23 11:11:27.909 083 15857.25 541.47 52567.73 88888.00 2024-03-23 11:11:28.409 083 15857.28 541.52 52567.74 88888.00 2024-03-23 11:11:28.909 083 15857.32 541.58 52567.70 88888.00 2024-03-23 11:11:29.409 083 15857.26 541.58 52567.66 88888.00 2024-03-23 11:11:29.909 083 15857.28 541.60 52567.65 88888.00 2024-03-23 11:11:30.409 083 15857.23 541.64 52567.61 88888.00 2024-03-23 11:11:30.909 083 15857.17 541.67 52567.58 88888.00 2024-03-23 11:11:31.409 083 15857.19 541.67 52567.57 88888.00 2024-03-23 11:11:31.909 083 15857.19 541.66 52567.56 88888.00 2024-03-23 11:11:32.409 083 15857.22 541.69 52567.58 88888.00 2024-03-23 11:11:32.909 083 15857.19 541.68 52567.61 88888.00 2024-03-23 11:11:33.409 083 15857.13 541.69 52567.63 88888.00 2024-03-23 11:11:33.909 083 15857.13 541.65 52567.59 88888.00 2024-03-23 11:11:34.409 083 15857.16 541.64 52567.58 88888.00 2024-03-23 11:11:34.909 083 15857.19 541.61 52567.53 88888.00 2024-03-23 11:11:35.409 083 15857.14 541.60 52567.53 88888.00 2024-03-23 11:11:35.909 083 15857.11 541.59 52567.59 88888.00 2024-03-23 11:11:36.409 083 15857.13 541.56 52567.57 88888.00 2024-03-23 11:11:36.909 083 15857.11 541.57 52567.59 88888.00 2024-03-23 11:11:37.409 083 15857.10 541.54 52567.57 88888.00 2024-03-23 11:11:37.909 083 15857.13 541.55 52567.60 88888.00 2024-03-23 11:11:38.409 083 15857.12 541.57 52567.59 88888.00 2024-03-23 11:11:38.909 083 15857.14 541.56 52567.61 88888.00 2024-03-23 11:11:39.409 083 15857.14 541.58 52567.58 88888.00 2024-03-23 11:11:39.909 083 15857.16 541.60 52567.53 88888.00 2024-03-23 11:11:40.409 083 15857.17 541.60 52567.53 88888.00 2024-03-23 11:11:40.909 083 15857.20 541.60 52567.54 88888.00 2024-03-23 11:11:41.409 083 15857.23 541.61 52567.59 88888.00 2024-03-23 11:11:41.909 083 15857.26 541.58 52567.62 88888.00 2024-03-23 11:11:42.409 083 15857.28 541.56 52567.63 88888.00 2024-03-23 11:11:42.909 083 15857.26 541.58 52567.61 88888.00 2024-03-23 11:11:43.409 083 15857.30 541.57 52567.61 88888.00 2024-03-23 11:11:43.909 083 15857.29 541.58 52567.59 88888.00 2024-03-23 11:11:44.909 083 15857.31 541.60 52567.58 88888.00 2024-03-23 11:11:45.409 083 15857.29 541.60 52567.56 88888.00 2024-03-23 11:11:45.909 083 15857.32 541.63 52567.56 88888.00 2024-03-23 11:11:46.409 083 15857.29 541.63 52567.55 88888.00 2024-03-23 11:11:46.909 083 15857.32 541.65 52567.57 88888.00 2024-03-23 11:11:47.409 083 15857.35 541.71 52567.58 88888.00 2024-03-23 11:11:47.909 083 15857.35 541.76 52567.61 88888.00 2024-03-23 11:11:48.409 083 15857.40 541.77 52567.65 88888.00 2024-03-23 11:11:48.909 083 15857.38 541.76 52567.64 88888.00 2024-03-23 11:11:49.409 083 15857.31 541.80 52567.65 88888.00 2024-03-23 11:11:49.909 083 15857.25 541.80 52567.69 88888.00 2024-03-23 11:11:50.409 083 15857.28 541.81 52567.67 88888.00 2024-03-23 11:11:50.909 083 15857.33 541.84 52567.67 88888.00 2024-03-23 11:11:51.409 083 15857.34 541.90 52567.66 88888.00 2024-03-23 11:11:51.909 083 15857.33 541.90 52567.65 88888.00 2024-03-23 11:11:52.409 083 15857.30 541.92 52567.65 88888.00 2024-03-23 11:11:52.909 083 15857.33 541.93 52567.62 88888.00 2024-03-23 11:11:53.409 083 15857.33 541.93 52567.64 88888.00 2024-03-23 11:11:53.909 083 15857.30 541.94 52567.66 88888.00 2024-03-23 11:11:54.409 083 15857.25 541.97 52567.69 88888.00 2024-03-23 11:11:54.909 083 15857.25 541.98 52567.72 88888.00 2024-03-23 11:11:55.409 083 15857.22 541.95 52567.72 88888.00 2024-03-23 11:11:55.909 083 15857.26 541.98 52567.73 88888.00 2024-03-23 11:11:56.409 083 15857.23 541.98 52567.69 88888.00 2024-03-23 11:11:56.909 083 15857.26 542.01 52567.70 88888.00 2024-03-23 11:11:57.409 083 15857.25 542.00 52567.72 88888.00 2024-03-23 11:11:57.909 083 15857.21 541.99 52567.71 88888.00 2024-03-23 11:11:58.409 083 15857.22 542.03 52567.71 88888.00 2024-03-23 11:11:58.909 083 15857.21 542.06 52567.70 88888.00 2024-03-23 11:11:59.409 083 15857.16 542.02 52567.71 88888.00 2024-03-23 11:11:59.909 083 15857.20 542.01 52567.76 88888.00 2024-03-23 11:12:00.409 083 15857.21 541.94 52567.73 88888.00 2024-03-23 11:12:00.909 083 15857.19 541.94 52567.70 88888.00 2024-03-23 11:12:01.409 083 15857.23 542.01 52567.70 88888.00 2024-03-23 11:12:01.909 083 15857.29 541.97 52567.74 88888.00 2024-03-23 11:12:02.409 083 15857.28 541.93 52567.77 88888.00 2024-03-23 11:12:02.909 083 15857.25 541.94 52567.76 88888.00 2024-03-23 11:12:03.409 083 15857.25 541.91 52567.75 88888.00 2024-03-23 11:12:03.909 083 15857.26 541.90 52567.78 88888.00 2024-03-23 11:12:04.409 083 15857.26 541.90 52567.80 88888.00 2024-03-23 11:12:04.909 083 15857.26 541.91 52567.76 88888.00 2024-03-23 11:12:05.409 083 15857.26 541.95 52567.73 88888.00 2024-03-23 11:12:05.909 083 15857.30 541.95 52567.75 88888.00 2024-03-23 11:12:06.409 083 15857.26 541.95 52567.77 88888.00 2024-03-23 11:12:06.909 083 15857.25 541.97 52567.78 88888.00 2024-03-23 11:12:07.409 083 15857.30 541.99 52567.78 88888.00 2024-03-23 11:12:07.909 083 15857.30 541.98 52567.73 88888.00 2024-03-23 11:12:08.409 083 15857.29 542.02 52567.73 88888.00 2024-03-23 11:12:08.909 083 15857.34 542.01 52567.74 88888.00 2024-03-23 11:12:09.409 083 15857.35 542.02 52567.78 88888.00 2024-03-23 11:12:09.909 083 15857.34 542.01 52567.75 88888.00 2024-03-23 11:12:10.409 083 15857.29 541.97 52567.77 88888.00 2024-03-23 11:12:10.909 083 15857.22 541.94 52567.79 88888.00 2024-03-23 11:12:11.409 083 15857.25 541.98 52567.83 88888.00 2024-03-23 11:12:11.909 083 15857.23 541.97 52567.81 88888.00 2024-03-23 11:12:12.909 083 15857.22 542.04 52567.79 88888.00 2024-03-23 11:12:13.409 083 15857.19 542.03 52567.79 88888.00 2024-03-23 11:12:13.909 083 15857.20 542.03 52567.75 88888.00 2024-03-23 11:12:14.409 083 15857.17 542.07 52567.75 88888.00 2024-03-23 11:12:14.909 083 15857.21 542.04 52567.75 88888.00 2024-03-23 11:12:15.409 083 15857.24 542.10 52567.72 88888.00 2024-03-23 11:12:15.909 083 15857.25 542.12 52567.72 88888.00 2024-03-23 11:12:16.409 083 15857.25 542.15 52567.71 88888.00 2024-03-23 11:12:16.909 083 15857.26 542.19 52567.74 88888.00 2024-03-23 11:12:17.409 083 15857.21 542.18 52567.77 88888.00 2024-03-23 11:12:17.909 083 15857.19 542.17 52567.74 88888.00 2024-03-23 11:12:18.409 083 15857.19 542.15 52567.73 88888.00 2024-03-23 11:12:18.909 083 15857.17 542.16 52567.71 88888.00 2024-03-23 11:12:19.409 083 15857.20 542.14 52567.73 88888.00 2024-03-23 11:12:19.909 083 15857.16 542.19 52567.67 88888.00 2024-03-23 11:12:20.409 083 15857.15 542.19 52567.69 88888.00 2024-03-23 11:12:20.909 083 15857.21 542.19 52567.74 88888.00 2024-03-23 11:12:21.409 083 15857.22 542.18 52567.66 88888.00 2024-03-23 11:12:21.909 083 15857.20 542.15 52567.59 88888.00 2024-03-23 11:12:22.409 083 15857.15 542.11 52567.63 88888.00 2024-03-23 11:12:22.909 083 15857.16 542.11 52567.66 88888.00 2024-03-23 11:12:23.409 083 15857.19 542.12 52567.63 88888.00 2024-03-23 11:12:23.909 083 15857.23 542.09 52567.61 88888.00 2024-03-23 11:12:24.409 083 15857.22 542.07 52567.57 88888.00 2024-03-23 11:12:24.909 083 15857.14 542.06 52567.63 88888.00 2024-03-23 11:12:25.409 083 15857.16 542.07 52567.67 88888.00 2024-03-23 11:12:25.909 083 15857.20 542.08 52567.66 88888.00 2024-03-23 11:12:26.409 083 15857.23 542.10 52567.63 88888.00 2024-03-23 11:12:26.909 083 15857.23 542.12 52567.60 88888.00 2024-03-23 11:12:27.409 083 15857.20 542.10 52567.65 88888.00 2024-03-23 11:12:27.909 083 15857.19 542.12 52567.69 88888.00 2024-03-23 11:12:28.409 083 15857.23 542.10 52567.62 88888.00 2024-03-23 11:12:28.909 083 15857.26 542.11 52567.61 88888.00 2024-03-23 11:12:29.409 083 15857.25 542.11 52567.63 88888.00 2024-03-23 11:12:29.909 083 15857.24 542.14 52567.62 88888.00 2024-03-23 11:12:30.409 083 15857.23 542.16 52567.64 88888.00 2024-03-23 11:12:30.909 083 15857.19 542.14 52567.66 88888.00 2024-03-23 11:12:31.409 083 15857.16 542.10 52567.69 88888.00 2024-03-23 11:12:31.909 083 15857.16 542.11 52567.65 88888.00 2024-03-23 11:12:32.409 083 15857.21 542.12 52567.70 88888.00 2024-03-23 11:12:32.909 083 15857.20 542.10 52567.70 88888.00 2024-03-23 11:12:33.409 083 15857.13 542.09 52567.66 88888.00 2024-03-23 11:12:33.909 083 15857.11 542.08 52567.64 88888.00 2024-03-23 11:12:34.409 083 15857.08 542.06 52567.65 88888.00 2024-03-23 11:12:34.909 083 15857.10 542.07 52567.63 88888.00 2024-03-23 11:12:35.409 083 15857.10 542.07 52567.61 88888.00 2024-03-23 11:12:35.909 083 15857.03 542.06 52567.61 88888.00 2024-03-23 11:12:36.409 083 15856.99 542.03 52567.61 88888.00 2024-03-23 11:12:36.909 083 15857.02 542.03 52567.64 88888.00 2024-03-23 11:12:37.409 083 15856.98 542.00 52567.70 88888.00 2024-03-23 11:12:37.909 083 15856.98 541.95 52567.63 88888.00 2024-03-23 11:12:38.409 083 15857.02 541.95 52567.64 88888.00 2024-03-23 11:12:38.909 083 15856.99 541.97 52567.66 88888.00 2024-03-23 11:12:39.409 083 15857.04 541.97 52567.70 88888.00 2024-03-23 11:12:39.909 083 15857.02 542.03 52567.73 88888.00 2024-03-23 11:12:40.409 083 15856.98 542.07 52567.73 88888.00 2024-03-23 11:12:40.909 083 15857.03 542.10 52567.63 88888.00 2024-03-23 11:12:41.409 083 15857.04 542.09 52567.61 88888.00 2024-03-23 11:12:41.909 083 15857.01 542.10 52567.61 88888.00 2024-03-23 11:12:42.409 083 15857.02 542.12 52567.66 88888.00 2024-03-23 11:12:42.909 083 15857.01 542.14 52567.62 88888.00 2024-03-23 11:12:43.409 083 15856.95 542.17 52567.63 88888.00 2024-03-23 11:12:43.909 083 15856.95 542.18 52567.64 88888.00 2024-03-23 11:12:44.409 083 15857.03 542.18 52567.60 88888.00 2024-03-23 11:12:44.909 083 15857.05 542.23 52567.62 88888.00 2024-03-23 11:12:45.409 083 15857.07 542.29 52567.61 88888.00 2024-03-23 11:12:45.909 083 15857.03 542.30 52567.59 88888.00 2024-03-23 11:12:46.409 083 15856.99 542.28 52567.53 88888.00 2024-03-23 11:12:46.909 083 15857.06 542.28 52567.54 88888.00 2024-03-23 11:12:47.409 083 15857.05 542.29 52567.57 88888.00 2024-03-23 11:12:47.909 083 15857.05 542.30 52567.50 88888.00 2024-03-23 11:12:48.409 083 15856.99 542.30 52567.41 88888.00 2024-03-23 11:12:48.909 083 15856.96 542.32 52567.43 88888.00 2024-03-23 11:12:49.409 083 15856.98 542.33 52567.40 88888.00 2024-03-23 11:12:49.909 083 15856.98 542.33 52567.40 88888.00 2024-03-23 11:12:50.409 083 15857.06 542.34 52567.38 88888.00 2024-03-23 11:12:50.909 083 15857.03 542.33 52567.36 88888.00 2024-03-23 11:12:51.409 083 15857.01 542.30 52567.37 88888.00 2024-03-23 11:12:51.909 083 15856.98 542.33 52567.35 88888.00 2024-03-23 11:12:52.409 083 15856.98 542.36 52567.30 88888.00 2024-03-23 11:12:52.909 083 15857.05 542.35 52567.32 88888.00 2024-03-23 11:12:53.409 083 15857.08 542.30 52567.28 88888.00 2024-03-23 11:12:53.909 083 15857.06 542.26 52567.25 88888.00 2024-03-23 11:12:54.409 083 15857.06 542.26 52567.25 88888.00 2024-03-23 11:12:54.909 083 15857.14 542.25 52567.22 88888.00 2024-03-23 11:12:55.409 083 15857.13 542.21 52567.18 88888.00 2024-03-23 11:12:56.409 083 15857.17 542.19 52567.16 88888.00 2024-03-23 11:12:56.909 083 15857.20 542.18 52567.17 88888.00 2024-03-23 11:12:57.409 083 15857.26 542.16 52567.16 88888.00 2024-03-23 11:12:57.909 083 15857.30 542.15 52567.13 88888.00 2024-03-23 11:12:58.409 083 15857.31 542.08 52567.13 88888.00 2024-03-23 11:12:58.909 083 15857.33 542.08 52567.16 88888.00 2024-03-23 11:12:59.409 083 15857.38 542.08 52567.18 88888.00 2024-03-23 11:12:59.909 083 15857.41 542.06 52567.16 88888.00 2024-03-23 11:13:00.409 083 15857.40 542.00 52567.12 88888.00 2024-03-23 11:13:00.909 083 15857.40 541.95 52567.12 88888.00 2024-03-23 11:13:01.409 083 15857.44 541.95 52567.18 88888.00 2024-03-23 11:13:01.909 083 15857.49 541.94 52567.17 88888.00 2024-03-23 11:13:02.409 083 15857.52 541.93 52567.15 88888.00 2024-03-23 11:13:02.909 083 15857.56 541.95 52567.13 88888.00 2024-03-23 11:13:03.409 083 15857.53 541.94 52567.14 88888.00 2024-03-23 11:13:03.909 083 15857.57 541.93 52567.18 88888.00 2024-03-23 11:13:04.409 083 15857.58 541.87 52567.18 88888.00 2024-03-23 11:13:04.909 083 15857.53 541.87 52567.14 88888.00 2024-03-23 11:13:05.409 083 15857.55 541.86 52567.13 88888.00 2024-03-23 11:13:05.909 083 15857.58 541.86 52567.17 88888.00 2024-03-23 11:13:06.409 083 15857.58 541.86 52567.20 88888.00 2024-03-23 11:13:06.909 083 15857.55 541.86 52567.17 88888.00 2024-03-23 11:13:07.409 083 15857.53 541.85 52567.17 88888.00 2024-03-23 11:13:07.909 083 15857.53 541.83 52567.19 88888.00 2024-03-23 11:13:08.409 083 15857.55 541.82 52567.24 88888.00 2024-03-23 11:13:08.909 083 15857.56 541.86 52567.26 88888.00 2024-03-23 11:13:09.409 083 15857.60 541.89 52567.19 88888.00 2024-03-23 11:13:09.909 083 15857.59 541.89 52567.24 88888.00 2024-03-23 11:13:10.409 083 15857.59 541.91 52567.23 88888.00 2024-03-23 11:13:10.909 083 15857.57 541.93 52567.28 88888.00 2024-03-23 11:13:11.409 083 15857.55 541.94 52567.28 88888.00 2024-03-23 11:13:11.909 083 15857.50 541.93 52567.23 88888.00 2024-03-23 11:13:12.409 083 15857.46 541.93 52567.23 88888.00 2024-03-23 11:13:12.909 083 15857.49 541.94 52567.22 88888.00 2024-03-23 11:13:13.409 083 15857.48 541.90 52567.24 88888.00 2024-03-23 11:13:13.909 083 15857.44 541.87 52567.26 88888.00 2024-03-23 11:13:14.409 083 15857.44 541.85 52567.30 88888.00 2024-03-23 11:13:14.909 083 15857.48 541.87 52567.31 88888.00 2024-03-23 11:13:15.409 083 15857.47 541.91 52567.33 88888.00 2024-03-23 11:13:15.909 083 15857.46 541.93 52567.34 88888.00 2024-03-23 11:13:16.409 083 15857.40 541.99 52567.25 88888.00 2024-03-23 11:13:16.909 083 15857.40 541.97 52567.28 88888.00 2024-03-23 11:13:17.409 083 15857.38 541.94 52567.34 88888.00 2024-03-23 11:13:17.909 083 15857.38 541.91 52567.30 88888.00 2024-03-23 11:13:18.409 083 15857.35 541.90 52567.29 88888.00 2024-03-23 11:13:18.909 083 15857.38 541.93 52567.33 88888.00 2024-03-23 11:13:19.409 083 15857.39 541.92 52567.39 88888.00 2024-03-23 11:13:19.909 083 15857.42 541.93 52567.38 88888.00 2024-03-23 11:13:20.409 083 15857.41 541.95 52567.38 88888.00 2024-03-23 11:13:20.909 083 15857.44 541.94 52567.39 88888.00 2024-03-23 11:13:21.409 083 15857.43 541.91 52567.33 88888.00 2024-03-23 11:13:21.909 083 15857.44 541.90 52567.32 88888.00 2024-03-23 11:13:22.409 083 15857.44 541.89 52567.32 88888.00 2024-03-23 11:13:22.909 083 15857.50 541.90 52567.33 88888.00 2024-03-23 11:13:23.409 083 15857.51 541.92 52567.28 88888.00 2024-03-23 11:13:23.909 083 15857.57 541.91 52567.21 88888.00 2024-03-23 11:13:24.409 083 15857.50 541.90 52567.23 88888.00 2024-03-23 11:13:24.909 083 15857.50 541.84 52567.26 88888.00 2024-03-23 11:13:25.409 083 15857.56 541.81 52567.21 88888.00 2024-03-23 11:13:26.409 083 15857.61 541.78 52567.28 88888.00 2024-03-23 11:13:26.909 083 15857.59 541.76 52567.24 88888.00 2024-03-23 11:13:27.409 083 15857.65 541.68 52567.21 88888.00 2024-03-23 11:13:27.909 083 15857.69 541.71 52567.16 88888.00 2024-03-23 11:13:28.409 083 15857.71 541.68 52567.15 88888.00 2024-03-23 11:13:28.909 083 15857.68 541.68 52567.12 88888.00 2024-03-23 11:13:29.409 083 15857.67 541.66 52567.14 88888.00 2024-03-23 11:13:29.909 083 15857.67 541.64 52567.17 88888.00 2024-03-23 11:13:30.409 083 15857.74 541.66 52567.16 88888.00 2024-03-23 11:13:30.909 083 15857.77 541.63 52567.08 88888.00 2024-03-23 11:13:31.409 083 15857.77 541.57 52567.03 88888.00 2024-03-23 11:13:31.909 083 15857.82 541.54 52567.02 88888.00 2024-03-23 11:13:32.409 083 15857.82 541.51 52567.03 88888.00 2024-03-23 11:13:32.909 083 15857.84 541.50 52567.05 88888.00 2024-03-23 11:13:33.409 083 15857.87 541.52 52567.09 88888.00 2024-03-23 11:13:33.909 083 15857.93 541.55 52567.09 88888.00 2024-03-23 11:13:34.409 083 15857.92 541.48 52567.05 88888.00 2024-03-23 11:13:34.909 083 15857.93 541.47 52567.08 88888.00 2024-03-23 11:13:35.409 083 15857.92 541.51 52567.05 88888.00 2024-03-23 11:13:35.909 083 15857.92 541.51 52567.10 88888.00 2024-03-23 11:13:36.409 083 15857.91 541.51 52567.14 88888.00 2024-03-23 11:13:36.909 083 15857.87 541.52 52567.18 88888.00 2024-03-23 11:13:37.409 083 15857.86 541.50 52567.18 88888.00 2024-03-23 11:13:37.909 083 15857.83 541.52 52567.14 88888.00 2024-03-23 11:13:38.409 083 15857.80 541.52 52567.12 88888.00 2024-03-23 11:13:38.909 083 15857.80 541.55 52567.15 88888.00 2024-03-23 11:13:39.409 083 15857.76 541.57 52567.17 88888.00 2024-03-23 11:13:39.909 083 15857.71 541.51 52567.18 88888.00 2024-03-23 11:13:40.409 083 15857.69 541.48 52567.21 88888.00 2024-03-23 11:13:40.909 083 15857.68 541.48 52567.22 88888.00 2024-03-23 11:13:41.409 083 15857.68 541.52 52567.23 88888.00 2024-03-23 11:13:41.909 083 15857.65 541.50 52567.25 88888.00 2024-03-23 11:13:42.409 083 15857.66 541.50 52567.28 88888.00 2024-03-23 11:13:42.909 083 15857.65 541.49 52567.33 88888.00 2024-03-23 11:13:43.409 083 15857.62 541.49 52567.37 88888.00 2024-03-23 11:13:43.909 083 15857.61 541.52 52567.41 88888.00 2024-03-23 11:13:44.409 083 15857.60 541.52 52567.50 88888.00 2024-03-23 11:13:44.909 083 15857.61 541.49 52567.50 88888.00 2024-03-23 11:13:45.409 083 15857.61 541.47 52567.47 88888.00 2024-03-23 11:13:45.909 083 15857.60 541.43 52567.52 88888.00 2024-03-23 11:13:46.409 083 15857.60 541.43 52567.54 88888.00 2024-03-23 11:13:46.909 083 15857.60 541.42 52567.56 88888.00 2024-03-23 11:13:47.409 083 15857.56 541.41 52567.55 88888.00 2024-03-23 11:13:47.909 083 15857.52 541.45 52567.52 88888.00 2024-03-23 11:13:48.409 083 15857.49 541.41 52567.54 88888.00 2024-03-23 11:13:48.909 083 15857.48 541.39 52567.57 88888.00 2024-03-23 11:13:49.409 083 15857.50 541.39 52567.58 88888.00 2024-03-23 11:13:49.909 083 15857.53 541.34 52567.57 88888.00 2024-03-23 11:13:50.409 083 15857.49 541.29 52567.55 88888.00 2024-03-23 11:13:50.909 083 15857.47 541.28 52567.52 88888.00 2024-03-23 11:13:51.409 083 15857.48 541.25 52567.55 88888.00 2024-03-23 11:13:51.909 083 15857.50 541.19 52567.52 88888.00 2024-03-23 11:13:52.409 083 15857.55 541.14 52567.50 88888.00 2024-03-23 11:13:52.909 083 15857.56 541.15 52567.50 88888.00 2024-03-23 11:13:53.409 083 15857.57 541.12 52567.45 88888.00 2024-03-23 11:13:53.909 083 15857.57 541.13 52567.51 88888.00 2024-03-23 11:13:54.409 083 15857.55 541.15 52567.49 88888.00 2024-03-23 11:13:54.909 083 15857.53 541.13 52567.49 88888.00 2024-03-23 11:13:55.409 083 15857.58 541.11 52567.46 88888.00 2024-03-23 11:13:55.909 083 15857.57 541.08 52567.46 88888.00 2024-03-23 11:13:56.409 083 15857.57 541.07 52567.51 88888.00 2024-03-23 11:13:56.909 083 15857.59 541.06 52567.46 88888.00 2024-03-23 11:13:58.409 083 15857.62 541.05 52567.42 88888.00 2024-03-23 11:13:58.909 083 15857.62 541.03 52567.42 88888.00 2024-03-23 11:13:59.409 083 15857.66 541.00 52567.41 88888.00 2024-03-23 11:13:59.909 083 15857.66 540.93 52567.43 88888.00 2024-03-23 11:14:00.409 083 15857.68 540.93 52567.45 88888.00 2024-03-23 11:14:00.909 083 15857.64 540.88 52567.46 88888.00 2024-03-23 11:14:01.409 083 15857.59 540.89 52567.42 88888.00 2024-03-23 11:14:01.909 083 15857.60 540.87 52567.45 88888.00 2024-03-23 11:14:02.409 083 15857.64 540.89 52567.45 88888.00 2024-03-23 11:14:02.909 083 15857.59 540.93 52567.44 88888.00 2024-03-23 11:14:03.409 083 15857.58 540.91 52567.50 88888.00 2024-03-23 11:14:03.909 083 15857.61 540.94 52567.52 88888.00 2024-03-23 11:14:04.409 083 15857.59 540.95 52567.47 88888.00 2024-03-23 11:14:04.909 083 15857.56 540.95 52567.45 88888.00 2024-03-23 11:14:05.409 083 15857.53 540.91 52567.53 88888.00 2024-03-23 11:14:05.909 083 15857.52 540.86 52567.58 88888.00 2024-03-23 11:14:06.409 083 15857.57 540.86 52567.54 88888.00 2024-03-23 11:14:06.909 083 15857.55 540.85 52567.52 88888.00 2024-03-23 11:14:07.409 083 15857.50 540.83 52567.57 88888.00 2024-03-23 11:14:07.909 083 15857.58 540.88 52567.61 88888.00 2024-03-23 11:14:08.409 083 15857.51 540.87 52567.65 88888.00 2024-03-23 11:14:08.909 083 15857.47 540.89 52567.63 88888.00 2024-03-23 11:14:09.409 083 15857.49 540.93 52567.65 88888.00 2024-03-23 11:14:09.909 083 15857.48 540.90 52567.71 88888.00 2024-03-23 11:14:10.409 083 15857.48 540.86 52567.70 88888.00 2024-03-23 11:14:10.909 083 15857.48 540.85 52567.72 88888.00 2024-03-23 11:14:11.409 083 15857.49 540.81 52567.71 88888.00 2024-03-23 11:14:11.909 083 15857.49 540.81 52567.77 88888.00 2024-03-23 11:14:12.409 083 15857.47 540.81 52567.78 88888.00 2024-03-23 11:14:12.909 083 15857.46 540.80 52567.76 88888.00 2024-03-23 11:14:13.409 083 15857.44 540.81 52567.69 88888.00 2024-03-23 11:14:13.909 083 15857.44 540.78 52567.72 88888.00 2024-03-23 11:14:14.409 083 15857.49 540.79 52567.74 88888.00 2024-03-23 11:14:14.909 083 15857.46 540.78 52567.73 88888.00 2024-03-23 11:14:15.409 083 15857.48 540.79 52567.75 88888.00 2024-03-23 11:14:15.909 083 15857.46 540.77 52567.77 88888.00 2024-03-23 11:14:16.409 083 15857.46 540.71 52567.78 88888.00 2024-03-23 11:14:16.909 083 15857.41 540.68 52567.78 88888.00 2024-03-23 11:14:17.409 083 15857.44 540.70 52567.73 88888.00 2024-03-23 11:14:17.909 083 15857.44 540.71 52567.75 88888.00 2024-03-23 11:14:18.409 083 15857.44 540.71 52567.74 88888.00 2024-03-23 11:14:18.909 083 15857.47 540.68 52567.75 88888.00 2024-03-23 11:14:19.409 083 15857.42 540.63 52567.78 88888.00 2024-03-23 11:14:19.909 083 15857.38 540.60 52567.80 88888.00 2024-03-23 11:14:20.409 083 15857.34 540.57 52567.79 88888.00 2024-03-23 11:14:20.909 083 15857.35 540.62 52567.77 88888.00 2024-03-23 11:14:21.409 083 15857.32 540.60 52567.78 88888.00 2024-03-23 11:14:21.909 083 15857.31 540.59 52567.82 88888.00 2024-03-23 11:14:22.409 083 15857.29 540.55 52567.80 88888.00 2024-03-23 11:14:22.909 083 15857.26 540.53 52567.80 88888.00 2024-03-23 11:14:23.410 083 15857.21 540.55 52567.84 88888.00 2024-03-23 11:14:23.910 083 15857.23 540.57 52567.86 88888.00 2024-03-23 11:14:24.410 083 15857.22 540.57 52567.89 88888.00 2024-03-23 11:14:24.910 083 15857.19 540.55 52567.89 88888.00 2024-03-23 11:14:25.410 083 15857.17 540.48 52567.87 88888.00 2024-03-23 11:14:25.910 083 15857.20 540.43 52567.90 88888.00 2024-03-23 11:14:26.410 083 15857.22 540.40 52567.93 88888.00 2024-03-23 11:14:26.910 083 15857.22 540.40 52567.96 88888.00 2024-03-23 11:14:27.410 083 15857.16 540.40 52567.98 88888.00 2024-03-23 11:14:27.910 083 15857.14 540.43 52567.94 88888.00 2024-03-23 11:14:28.410 083 15857.13 540.42 52567.97 88888.00 2024-03-23 11:14:28.910 083 15857.14 540.38 52567.96 88888.00 2024-03-23 11:14:29.410 083 15857.16 540.44 52567.96 88888.00 2024-03-23 11:14:29.910 083 15857.16 540.45 52567.97 88888.00 2024-03-23 11:14:30.410 083 15857.23 540.46 52568.02 88888.00 2024-03-23 11:14:30.910 083 15857.23 540.46 52568.03 88888.00 2024-03-23 11:14:31.410 083 15857.15 540.40 52568.07 88888.00 2024-03-23 11:14:31.910 083 15857.08 540.38 52568.10 88888.00 2024-03-23 11:14:32.410 083 15857.17 540.34 52568.09 88888.00 2024-03-23 11:14:32.910 083 15857.17 540.30 52568.09 88888.00 2024-03-23 11:14:33.410 083 15857.22 540.29 52568.10 88888.00 2024-03-23 11:14:33.910 083 15857.20 540.31 52568.16 88888.00 2024-03-23 11:14:34.410 083 15857.24 540.31 52568.13 88888.00 2024-03-23 11:14:34.910 083 15857.23 540.25 52568.10 88888.00 2024-03-23 11:14:35.410 083 15857.24 540.27 52568.06 88888.00 2024-03-23 11:14:35.910 083 15857.20 540.30 52568.06 88888.00 2024-03-23 11:14:36.410 083 15857.26 540.27 52568.06 88888.00 2024-03-23 11:14:36.910 083 15857.25 540.26 52568.02 88888.00 2024-03-23 11:14:37.410 083 15857.26 540.25 52567.98 88888.00 2024-03-23 11:14:37.910 083 15857.24 540.24 52568.01 88888.00 2024-03-23 11:14:38.410 083 15857.24 540.18 52567.99 88888.00 2024-03-23 11:14:38.910 083 15857.28 540.11 52567.96 88888.00 2024-03-23 11:14:39.410 083 15857.28 540.10 52567.98 88888.00 2024-03-23 11:14:39.910 083 15857.28 540.10 52568.01 88888.00 2024-03-23 11:14:40.410 083 15857.26 540.09 52568.03 88888.00 2024-03-23 11:14:40.910 083 15857.24 540.08 52568.07 88888.00 2024-03-23 11:14:41.410 083 15857.23 540.05 52568.07 88888.00 2024-03-23 11:14:41.910 083 15857.21 540.04 52567.98 88888.00 2024-03-23 11:14:42.410 083 15857.16 540.07 52567.98 88888.00 2024-03-23 11:14:42.910 083 15857.13 540.08 52568.09 88888.00 2024-03-23 11:14:43.410 083 15857.21 540.10 52568.07 88888.00 2024-03-23 11:14:43.910 083 15857.25 540.11 52568.02 88888.00 2024-03-23 11:14:44.410 083 15857.21 540.07 52568.02 88888.00 2024-03-23 11:14:44.910 083 15857.24 540.07 52568.03 88888.00 2024-03-23 11:14:45.410 083 15857.25 540.04 52568.05 88888.00 2024-03-23 11:14:45.910 083 15857.23 540.01 52568.00 88888.00 2024-03-23 11:14:46.410 083 15857.23 540.00 52568.01 88888.00 2024-03-23 11:14:46.910 083 15857.25 539.98 52568.03 88888.00 2024-03-23 11:14:47.410 083 15857.21 539.96 52568.05 88888.00 2024-03-23 11:14:47.910 083 15857.16 539.96 52568.02 88888.00 2024-03-23 11:14:48.410 083 15857.22 539.96 52568.06 88888.00 2024-03-23 11:14:48.910 083 15857.17 539.94 52568.02 88888.00 2024-03-23 11:14:49.410 083 15857.12 539.95 52568.02 88888.00 2024-03-23 11:14:49.910 083 15857.14 539.96 52568.04 88888.00 2024-03-23 11:14:50.410 083 15857.16 539.95 52568.07 88888.00 2024-03-23 11:14:50.910 083 15857.16 539.95 52568.09 88888.00 2024-03-23 11:14:51.410 083 15857.17 539.93 52568.04 88888.00 2024-03-23 11:14:51.910 083 15857.15 539.94 52568.10 88888.00 2024-03-23 11:14:52.410 083 15857.12 539.95 52568.10 88888.00 2024-03-23 11:14:52.910 083 15857.12 539.88 52568.04 88888.00 2024-03-23 11:14:53.410 083 15857.16 539.84 52568.05 88888.00 2024-03-23 11:14:53.910 083 15857.21 539.82 52568.05 88888.00 2024-03-23 11:14:54.410 083 15857.21 539.77 52568.05 88888.00 2024-03-23 11:14:54.910 083 15857.20 539.77 52568.07 88888.00 2024-03-23 11:14:55.410 083 15857.21 539.74 52568.14 88888.00 2024-03-23 11:14:55.910 083 15857.22 539.73 52568.16 88888.00 2024-03-23 11:14:56.410 083 15857.22 539.68 52568.06 88888.00 2024-03-23 11:14:56.910 083 15857.21 539.68 52568.04 88888.00 2024-03-23 11:14:57.410 083 15857.23 539.67 52568.02 88888.00 2024-03-23 11:14:57.910 083 15857.21 539.61 52568.01 88888.00 2024-03-23 11:14:58.410 083 15857.16 539.61 52568.02 88888.00 2024-03-23 11:14:59.410 083 15857.17 539.62 52567.95 88888.00 2024-03-23 11:14:59.910 083 15857.20 539.61 52567.93 88888.00 2024-03-23 11:15:00.410 083 15857.20 539.58 52567.89 88888.00 2024-03-23 11:15:00.910 083 15857.29 539.58 52567.85 88888.00 2024-03-23 11:15:01.410 083 15857.29 539.58 52567.83 88888.00 2024-03-23 11:15:01.910 083 15857.25 539.56 52567.85 88888.00 2024-03-23 11:15:02.410 083 15857.28 539.51 52567.84 88888.00 2024-03-23 11:15:02.910 083 15857.30 539.48 52567.81 88888.00 2024-03-23 11:15:03.410 083 15857.29 539.42 52567.75 88888.00 2024-03-23 11:15:03.910 083 15857.31 539.38 52567.75 88888.00 2024-03-23 11:15:04.410 083 15857.33 539.34 52567.75 88888.00 2024-03-23 11:15:04.910 083 15857.33 539.33 52567.75 88888.00 2024-03-23 11:15:05.410 083 15857.37 539.32 52567.66 88888.00 2024-03-23 11:15:05.910 083 15857.37 539.30 52567.59 88888.00 2024-03-23 11:15:06.410 083 15857.40 539.26 52567.56 88888.00 2024-03-23 11:15:06.910 083 15857.46 539.26 52567.54 88888.00 2024-03-23 11:15:07.410 083 15857.52 539.25 52567.52 88888.00 2024-03-23 11:15:07.910 083 15857.56 539.27 52567.53 88888.00 2024-03-23 11:15:08.410 083 15857.57 539.25 52567.53 88888.00 2024-03-23 11:15:08.910 083 15857.60 539.25 52567.53 88888.00 2024-03-23 11:15:09.410 083 15857.62 539.23 52567.50 88888.00 2024-03-23 11:15:09.910 083 15857.65 539.18 52567.50 88888.00 2024-03-23 11:15:10.410 083 15857.67 539.17 52567.50 88888.00 2024-03-23 11:15:10.910 083 15857.65 539.17 52567.44 88888.00 2024-03-23 11:15:11.410 083 15857.65 539.14 52567.45 88888.00 2024-03-23 11:15:11.910 083 15857.70 539.10 52567.44 88888.00 2024-03-23 11:15:12.410 083 15857.74 539.10 52567.44 88888.00 2024-03-23 11:15:12.910 083 15857.76 539.12 52567.44 88888.00 2024-03-23 11:15:13.410 083 15857.77 539.08 52567.44 88888.00 2024-03-23 11:15:13.910 083 15857.82 539.09 52567.41 88888.00 2024-03-23 11:15:14.410 083 15857.87 539.06 52567.38 88888.00 2024-03-23 11:15:14.910 083 15857.88 539.00 52567.41 88888.00 2024-03-23 11:15:15.410 083 15857.88 539.04 52567.45 88888.00 2024-03-23 11:15:15.910 083 15857.88 539.03 52567.44 88888.00 2024-03-23 11:15:16.410 083 15857.88 539.00 52567.43 88888.00 2024-03-23 11:15:16.910 083 15857.87 538.99 52567.42 88888.00 2024-03-23 11:15:17.410 083 15857.87 538.95 52567.47 88888.00 2024-03-23 11:15:17.910 083 15857.89 538.93 52567.50 88888.00 2024-03-23 11:15:18.410 083 15857.89 538.93 52567.50 88888.00 2024-03-23 11:15:19.410 083 15857.94 538.90 52567.49 88888.00 2024-03-23 11:15:19.910 083 15857.96 538.91 52567.46 88888.00 2024-03-23 11:15:20.410 083 15857.95 538.87 52567.47 88888.00 2024-03-23 11:15:20.910 083 15857.93 538.82 52567.49 88888.00 2024-03-23 11:15:21.410 083 15857.93 538.80 52567.54 88888.00 2024-03-23 11:15:21.910 083 15857.94 538.77 52567.51 88888.00 2024-03-23 11:15:22.410 083 15857.93 538.72 52567.54 88888.00 2024-03-23 11:15:22.910 083 15857.89 538.72 52567.54 88888.00 2024-03-23 11:15:23.410 083 15857.92 538.67 52567.56 88888.00 2024-03-23 11:15:23.910 083 15858.00 538.66 52567.55 88888.00 2024-03-23 11:15:24.410 083 15858.04 538.71 52567.58 88888.00 2024-03-23 11:15:24.910 083 15858.01 538.66 52567.56 88888.00 2024-03-23 11:15:25.410 083 15858.01 538.67 52567.57 88888.00 2024-03-23 11:15:25.910 083 15857.98 538.67 52567.49 88888.00 2024-03-23 11:15:26.410 083 15858.03 538.71 52567.46 88888.00 2024-03-23 11:15:26.910 083 15858.03 538.67 52567.49 88888.00 2024-03-23 11:15:27.410 083 15858.02 538.66 52567.51 88888.00 2024-03-23 11:15:27.910 083 15858.03 538.66 52567.46 88888.00 2024-03-23 11:15:28.410 083 15858.02 538.67 52567.44 88888.00 2024-03-23 11:15:28.910 083 15858.04 538.65 52567.44 88888.00 2024-03-23 11:15:29.410 083 15858.04 538.62 52567.45 88888.00 2024-03-23 11:15:29.910 083 15858.06 538.58 52567.43 88888.00 2024-03-23 11:15:30.410 083 15858.07 538.51 52567.41 88888.00 2024-03-23 11:15:30.910 083 15858.04 538.51 52567.37 88888.00 2024-03-23 11:15:31.410 083 15858.06 538.46 52567.42 88888.00 2024-03-23 11:15:31.910 083 15858.09 538.48 52567.43 88888.00 2024-03-23 11:15:32.410 083 15858.03 538.49 52567.36 88888.00 2024-03-23 11:15:32.910 083 15858.03 538.49 52567.34 88888.00 2024-03-23 11:15:33.410 083 15858.06 538.46 52567.38 88888.00 2024-03-23 11:15:33.910 083 15858.09 538.43 52567.34 88888.00 2024-03-23 11:15:34.410 083 15858.09 538.45 52567.30 88888.00 2024-03-23 11:15:34.910 083 15858.12 538.44 52567.30 88888.00 2024-03-23 11:15:35.410 083 15858.19 538.39 52567.30 88888.00 2024-03-23 11:15:35.910 083 15858.16 538.37 52567.30 88888.00 2024-03-23 11:15:36.410 083 15858.15 538.41 52567.23 88888.00 2024-03-23 11:15:36.910 083 15858.13 538.41 52567.25 88888.00 2024-03-23 11:15:37.410 083 15858.13 538.38 52567.21 88888.00 2024-03-23 11:15:37.910 083 15858.16 538.37 52567.22 88888.00 2024-03-23 11:15:38.410 083 15858.18 538.36 52567.26 88888.00 2024-03-23 11:15:39.410 083 15858.16 538.36 52567.15 88888.00 2024-03-23 11:15:39.910 083 15858.18 538.36 52567.23 88888.00 2024-03-23 11:15:40.410 083 15858.21 538.32 52567.32 88888.00 2024-03-23 11:15:40.910 083 15858.21 538.27 52567.32 88888.00 2024-03-23 11:15:41.410 083 15858.21 538.27 52567.32 88888.00 2024-03-23 11:15:41.910 083 15858.13 538.29 52567.32 88888.00 2024-03-23 11:15:42.410 083 15858.10 538.27 52567.30 88888.00 2024-03-23 11:15:42.910 083 15858.09 538.23 52567.29 88888.00 2024-03-23 11:15:43.410 083 15858.09 538.19 52567.30 88888.00 2024-03-23 11:15:43.910 083 15858.07 538.19 52567.30 88888.00 2024-03-23 11:15:44.410 083 15858.09 538.19 52567.32 88888.00 2024-03-23 11:15:44.910 083 15858.11 538.15 52567.30 88888.00 2024-03-23 11:15:45.410 083 15858.10 538.11 52567.34 88888.00 2024-03-23 11:15:45.910 083 15858.13 538.09 52567.32 88888.00 2024-03-23 11:15:46.410 083 15858.14 538.13 52567.28 88888.00 2024-03-23 11:15:46.910 083 15858.16 538.11 52567.22 88888.00 2024-03-23 11:15:47.410 083 15858.18 538.05 52567.19 88888.00 2024-03-23 11:15:47.910 083 15858.16 538.04 52567.22 88888.00 2024-03-23 11:15:48.410 083 15858.16 538.08 52567.28 88888.00 2024-03-23 11:15:48.910 083 15858.21 538.06 52567.21 88888.00 2024-03-23 11:15:49.410 083 15858.27 538.02 52567.18 88888.00 2024-03-23 11:15:49.910 083 15858.30 538.00 52567.18 88888.00 2024-03-23 11:15:50.410 083 15858.31 538.02 52567.21 88888.00 2024-03-23 11:15:50.910 083 15858.31 538.00 52567.22 88888.00 2024-03-23 11:15:51.410 083 15858.38 537.96 52567.17 88888.00 2024-03-23 11:15:51.910 083 15858.40 537.92 52567.16 88888.00 2024-03-23 11:15:52.410 083 15858.43 537.91 52567.16 88888.00 2024-03-23 11:15:52.910 083 15858.40 537.85 52567.21 88888.00 2024-03-23 11:15:53.410 083 15858.40 537.84 52567.19 88888.00 2024-03-23 11:15:53.910 083 15858.38 537.85 52567.13 88888.00 2024-03-23 11:15:54.410 083 15858.37 537.79 52567.15 88888.00 2024-03-23 11:15:54.910 083 15858.36 537.79 52567.13 88888.00 2024-03-23 11:15:55.410 083 15858.40 537.75 52567.13 88888.00 2024-03-23 11:15:55.910 083 15858.39 537.71 52567.12 88888.00 2024-03-23 11:15:56.410 083 15858.33 537.70 52567.12 88888.00 2024-03-23 11:15:56.910 083 15858.33 537.67 52567.13 88888.00 2024-03-23 11:15:57.410 083 15858.33 537.70 52567.16 88888.00 2024-03-23 11:15:57.910 083 15858.33 537.69 52567.13 88888.00 2024-03-23 11:15:58.410 083 15858.37 537.66 52567.09 88888.00 2024-03-23 11:15:58.910 083 15858.34 537.63 52567.15 88888.00 2024-03-23 11:15:59.410 083 15858.32 537.63 52567.19 88888.00 2024-03-23 11:15:59.910 083 15858.31 537.65 52567.23 88888.00 2024-03-23 11:16:00.410 083 15858.24 537.63 52567.20 88888.00 2024-03-23 11:16:00.910 083 15858.20 537.66 52567.24 88888.00 2024-03-23 11:16:01.410 083 15858.20 537.63 52567.21 88888.00 2024-03-23 11:16:01.910 083 15858.16 537.60 52567.19 88888.00 2024-03-23 11:16:02.410 083 15858.15 537.60 52567.25 88888.00 2024-03-23 11:16:02.910 083 15858.10 537.60 52567.22 88888.00 2024-03-23 11:16:03.410 083 15858.07 537.58 52567.29 88888.00 2024-03-23 11:16:03.910 083 15858.06 537.57 52567.36 88888.00 2024-03-23 11:16:04.410 083 15858.05 537.56 52567.43 88888.00 2024-03-23 11:16:04.910 083 15858.02 537.57 52567.42 88888.00 2024-03-23 11:16:05.410 083 15858.01 537.56 52567.41 88888.00 2024-03-23 11:16:05.910 083 15857.94 537.58 52567.43 88888.00 2024-03-23 11:16:06.410 083 15857.87 537.59 52567.43 88888.00 2024-03-23 11:16:06.910 083 15857.79 537.58 52567.53 88888.00 2024-03-23 11:16:07.410 083 15857.87 537.56 52567.52 88888.00 2024-03-23 11:16:07.910 083 15857.85 537.53 52567.46 88888.00 2024-03-23 11:16:08.410 083 15857.80 537.54 52567.44 88888.00 2024-03-23 11:16:08.910 083 15857.82 537.52 52567.45 88888.00 2024-03-23 11:16:09.410 083 15857.79 537.50 52567.52 88888.00 2024-03-23 11:16:09.910 083 15857.79 537.53 52567.51 88888.00 2024-03-23 11:16:10.410 083 15857.79 537.54 52567.53 88888.00 2024-03-23 11:16:10.910 083 15857.77 537.52 52567.56 88888.00 2024-03-23 11:16:11.410 083 15857.79 537.50 52567.57 88888.00 2024-03-23 11:16:11.910 083 15857.87 537.45 52567.56 88888.00 2024-03-23 11:16:12.410 083 15857.87 537.48 52567.57 88888.00 2024-03-23 11:16:12.910 083 15857.91 537.51 52567.59 88888.00 2024-03-23 11:16:13.410 083 15857.85 537.49 52567.60 88888.00 2024-03-23 11:16:13.910 083 15857.89 537.46 52567.61 88888.00 2024-03-23 11:16:14.410 083 15857.94 537.45 52567.56 88888.00 2024-03-23 11:16:14.910 083 15857.91 537.45 52567.46 88888.00 2024-03-23 11:16:15.410 083 15857.93 537.44 52567.43 88888.00 2024-03-23 11:16:15.910 083 15857.97 537.42 52567.40 88888.00 2024-03-23 11:16:16.410 083 15857.97 537.40 52567.37 88888.00 2024-03-23 11:16:16.910 083 15858.01 537.39 52567.34 88888.00 2024-03-23 11:16:17.410 083 15858.03 537.36 52567.35 88888.00 2024-03-23 11:16:17.910 083 15858.05 537.39 52567.35 88888.00 2024-03-23 11:16:18.410 083 15858.07 537.39 52567.35 88888.00 2024-03-23 11:16:18.910 083 15858.09 537.36 52567.31 88888.00 2024-03-23 11:16:19.410 083 15858.05 537.31 52567.28 88888.00 2024-03-23 11:16:19.910 083 15858.07 537.23 52567.21 88888.00 2024-03-23 11:16:20.410 083 15858.13 537.18 52567.20 88888.00 2024-03-23 11:16:20.910 083 15858.10 537.18 52567.26 88888.00 2024-03-23 11:16:21.410 083 15858.11 537.16 52567.28 88888.00 2024-03-23 11:16:21.910 083 15858.13 537.17 52567.26 88888.00 2024-03-23 11:16:22.410 083 15858.18 537.16 52567.23 88888.00 2024-03-23 11:16:22.910 083 15858.15 537.11 52567.23 88888.00 2024-03-23 11:16:23.410 083 15858.15 537.10 52567.19 88888.00 2024-03-23 11:16:23.910 083 15858.10 537.08 52567.20 88888.00 2024-03-23 11:16:24.410 083 15858.12 537.08 52567.24 88888.00 2024-03-23 11:16:24.910 083 15858.20 537.06 52567.19 88888.00 2024-03-23 11:16:25.410 083 15858.15 537.03 52567.24 88888.00 2024-03-23 11:16:25.910 083 15858.21 537.08 52567.24 88888.00 2024-03-23 11:16:26.410 083 15858.21 537.07 52567.24 88888.00 2024-03-23 11:16:26.910 083 15858.16 537.05 52567.23 88888.00 2024-03-23 11:16:27.410 083 15858.15 537.06 52567.21 88888.00 2024-03-23 11:16:27.910 083 15858.14 537.09 52567.24 88888.00 2024-03-23 11:16:28.410 083 15858.19 537.08 52567.26 88888.00 2024-03-23 11:16:28.910 083 15858.15 537.05 52567.24 88888.00 2024-03-23 11:16:29.410 083 15858.13 537.00 52567.22 88888.00 2024-03-23 11:16:29.910 083 15858.22 537.00 52567.25 88888.00 2024-03-23 11:16:30.410 083 15858.23 537.03 52567.28 88888.00 2024-03-23 11:16:30.910 083 15858.19 537.05 52567.34 88888.00 2024-03-23 11:16:31.410 083 15858.18 537.05 52567.39 88888.00 2024-03-23 11:16:31.910 083 15858.23 537.01 52567.41 88888.00 2024-03-23 11:16:32.410 083 15858.18 536.98 52567.41 88888.00 2024-03-23 11:16:32.910 083 15858.13 536.93 52567.38 88888.00 2024-03-23 11:16:33.410 083 15858.16 536.93 52567.43 88888.00 2024-03-23 11:16:33.910 083 15858.11 536.92 52567.46 88888.00 2024-03-23 11:16:34.410 083 15858.11 536.90 52567.53 88888.00 2024-03-23 11:16:34.910 083 15858.07 536.88 52567.54 88888.00 2024-03-23 11:16:35.410 083 15858.05 536.88 52567.56 88888.00 2024-03-23 11:16:35.910 083 15858.03 536.83 52567.60 88888.00 2024-03-23 11:16:36.410 083 15858.04 536.80 52567.54 88888.00 2024-03-23 11:16:36.910 083 15858.01 536.81 52567.60 88888.00 2024-03-23 11:16:37.410 083 15858.02 536.77 52567.54 88888.00 2024-03-23 11:16:37.910 083 15858.01 536.75 52567.55 88888.00 2024-03-23 11:16:38.410 083 15857.97 536.73 52567.54 88888.00 2024-03-23 11:16:38.910 083 15857.95 536.71 52567.60 88888.00 2024-03-23 11:16:39.410 083 15857.98 536.71 52567.57 88888.00 2024-03-23 11:16:39.910 083 15858.03 536.73 52567.58 88888.00 2024-03-23 11:16:40.910 083 15857.96 536.65 52567.54 88888.00 2024-03-23 11:16:41.410 083 15857.93 536.62 52567.51 88888.00 2024-03-23 11:16:41.910 083 15857.95 536.59 52567.56 88888.00 2024-03-23 11:16:42.410 083 15857.96 536.64 52567.62 88888.00 2024-03-23 11:16:42.910 083 15857.93 536.65 52567.62 88888.00 2024-03-23 11:16:43.410 083 15857.93 536.61 52567.62 88888.00 2024-03-23 11:16:43.910 083 15857.94 536.61 52567.58 88888.00 2024-03-23 11:16:44.410 083 15857.92 536.61 52567.54 88888.00 2024-03-23 11:16:44.910 083 15857.91 536.55 52567.59 88888.00 2024-03-23 11:16:45.410 083 15857.92 536.53 52567.59 88888.00 2024-03-23 11:16:45.910 083 15857.91 536.50 52567.53 88888.00 2024-03-23 11:16:46.410 083 15857.93 536.46 52567.53 88888.00 2024-03-23 11:16:46.910 083 15857.91 536.46 52567.53 88888.00 2024-03-23 11:16:47.410 083 15857.93 536.44 52567.51 88888.00 2024-03-23 11:16:47.910 083 15857.92 536.45 52567.49 88888.00 2024-03-23 11:16:48.410 083 15857.91 536.46 52567.52 88888.00 2024-03-23 11:16:48.910 083 15857.96 536.42 52567.52 88888.00 2024-03-23 11:16:49.410 083 15857.93 536.38 52567.54 88888.00 2024-03-23 11:16:49.910 083 15857.95 536.37 52567.53 88888.00 2024-03-23 11:16:50.910 083 15858.04 536.33 52567.46 88888.00 2024-03-23 11:16:51.410 083 15857.98 536.33 52567.43 88888.00 2024-03-23 11:16:51.910 083 15857.98 536.30 52567.45 88888.00 2024-03-23 11:16:52.410 083 15858.01 536.24 52567.52 88888.00 2024-03-23 11:16:52.910 083 15858.02 536.21 52567.51 88888.00 2024-03-23 11:16:53.410 083 15858.00 536.23 52567.50 88888.00 2024-03-23 11:16:53.910 083 15858.04 536.25 52567.52 88888.00 2024-03-23 11:16:54.410 083 15858.03 536.24 52567.54 88888.00 2024-03-23 11:16:54.910 083 15858.04 536.23 52567.53 88888.00 2024-03-23 11:16:55.410 083 15858.06 536.22 52567.50 88888.00 2024-03-23 11:16:55.910 083 15858.10 536.20 52567.49 88888.00 2024-03-23 11:16:56.410 083 15858.07 536.14 52567.54 88888.00 2024-03-23 11:16:56.910 083 15858.05 536.11 52567.61 88888.00 2024-03-23 11:16:57.410 083 15858.06 536.16 52567.55 88888.00 2024-03-23 11:16:57.910 083 15858.04 536.19 52567.54 88888.00 2024-03-23 11:16:58.410 083 15858.01 536.15 52567.49 88888.00 2024-03-23 11:16:58.910 083 15858.00 536.10 52567.44 88888.00 2024-03-23 11:16:59.410 083 15858.03 536.09 52567.46 88888.00 2024-03-23 11:16:59.910 083 15858.02 536.09 52567.46 88888.00 2024-03-23 11:17:00.410 083 15857.92 536.11 52567.46 88888.00 2024-03-23 11:17:00.910 083 15857.96 536.11 52567.47 88888.00 2024-03-23 11:17:01.410 083 15858.01 536.09 52567.53 88888.00 2024-03-23 11:17:01.910 083 15858.03 536.09 52567.49 88888.00 2024-03-23 11:17:02.410 083 15858.02 536.05 52567.50 88888.00 2024-03-23 11:17:02.910 083 15857.96 536.01 52567.49 88888.00 2024-03-23 11:17:03.410 083 15857.93 535.97 52567.47 88888.00 2024-03-23 11:17:03.910 083 15857.94 535.98 52567.47 88888.00 2024-03-23 11:17:04.410 083 15857.93 535.98 52567.52 88888.00 2024-03-23 11:17:04.910 083 15857.93 535.99 52567.51 88888.00 2024-03-23 11:17:05.410 083 15857.92 535.96 52567.54 88888.00 2024-03-23 11:17:05.910 083 15857.94 535.96 52567.54 88888.00 2024-03-23 11:17:06.410 083 15857.95 535.95 52567.55 88888.00 2024-03-23 11:17:06.910 083 15857.89 535.96 52567.56 88888.00 2024-03-23 11:17:07.410 083 15857.86 535.95 52567.56 88888.00 2024-03-23 11:17:07.910 083 15857.85 535.92 52567.55 88888.00 2024-03-23 11:17:08.410 083 15857.87 535.92 52567.54 88888.00 2024-03-23 11:17:08.910 083 15857.91 535.93 52567.56 88888.00 2024-03-23 11:17:09.410 083 15857.85 535.89 52567.55 88888.00 2024-03-23 11:17:09.910 083 15857.84 535.85 52567.57 88888.00 2024-03-23 11:17:10.910 083 15857.83 535.85 52567.61 88888.00 2024-03-23 11:17:11.410 083 15857.82 535.84 52567.57 88888.00 2024-03-23 11:17:11.910 083 15857.80 535.81 52567.55 88888.00 2024-03-23 11:17:12.410 083 15857.82 535.81 52567.53 88888.00 2024-03-23 11:17:12.910 083 15857.77 535.79 52567.55 88888.00 2024-03-23 11:17:13.410 083 15857.78 535.77 52567.55 88888.00 2024-03-23 11:17:13.910 083 15857.78 535.72 52567.56 88888.00 2024-03-23 11:17:14.410 083 15857.79 535.64 52567.53 88888.00 2024-03-23 11:17:14.910 083 15857.78 535.62 52567.53 88888.00 2024-03-23 11:17:15.410 083 15857.80 535.61 52567.50 88888.00 2024-03-23 11:17:15.910 083 15857.86 535.59 52567.52 88888.00 2024-03-23 11:17:16.410 083 15857.84 535.56 52567.51 88888.00 2024-03-23 11:17:16.910 083 15857.84 535.54 52567.53 88888.00 2024-03-23 11:17:17.410 083 15857.85 535.49 52567.53 88888.00 2024-03-23 11:17:17.910 083 15857.85 535.45 52567.54 88888.00 2024-03-23 11:17:18.410 083 15857.78 535.43 52567.58 88888.00 2024-03-23 11:17:18.910 083 15857.76 535.42 52567.53 88888.00 2024-03-23 11:17:19.410 083 15857.74 535.38 52567.50 88888.00 2024-03-23 11:17:19.910 083 15857.73 535.36 52567.50 88888.00 2024-03-23 11:17:20.410 083 15857.73 535.32 52567.46 88888.00 2024-03-23 11:17:20.910 083 15857.78 535.28 52567.49 88888.00 2024-03-23 11:17:21.410 083 15857.84 535.28 52567.52 88888.00 2024-03-23 11:17:21.910 083 15857.82 535.30 52567.47 88888.00 2024-03-23 11:17:22.410 083 15857.84 535.25 52567.51 88888.00 2024-03-23 11:17:22.910 083 15857.77 535.16 52567.55 88888.00 2024-03-23 11:17:23.410 083 15857.71 535.12 52567.56 88888.00 2024-03-23 11:17:23.910 083 15857.73 535.11 52567.60 88888.00 2024-03-23 11:17:24.410 083 15857.71 535.11 52567.64 88888.00 2024-03-23 11:17:24.910 083 15857.66 535.15 52567.63 88888.00 2024-03-23 11:17:25.410 083 15857.60 535.10 52567.70 88888.00 2024-03-23 11:17:25.910 083 15857.57 535.07 52567.72 88888.00 2024-03-23 11:17:26.410 083 15857.59 535.08 52567.73 88888.00 2024-03-23 11:17:26.910 083 15857.57 535.06 52567.71 88888.00 2024-03-23 11:17:27.410 083 15857.52 535.07 52567.71 88888.00 2024-03-23 11:17:27.910 083 15857.48 535.06 52567.69 88888.00 2024-03-23 11:17:28.410 083 15857.39 535.02 52567.73 88888.00 2024-03-23 11:17:28.910 083 15857.39 535.01 52567.79 88888.00 2024-03-23 11:17:29.410 083 15857.38 535.02 52567.83 88888.00 2024-03-23 11:17:29.910 083 15857.33 535.03 52567.82 88888.00 2024-03-23 11:17:30.410 083 15857.28 535.03 52567.85 88888.00 2024-03-23 11:17:30.910 083 15857.16 535.03 52567.84 88888.00 2024-03-23 11:17:31.410 083 15857.12 535.03 52567.83 88888.00 2024-03-23 11:17:31.910 083 15857.07 535.02 52567.87 88888.00 2024-03-23 11:17:32.410 083 15857.05 535.00 52567.93 88888.00 2024-03-23 11:17:32.910 083 15856.98 535.00 52567.94 88888.00 2024-03-23 11:17:33.410 083 15857.01 534.94 52567.91 88888.00 2024-03-23 11:17:33.910 083 15856.99 534.92 52567.92 88888.00 2024-03-23 11:17:34.410 083 15856.96 534.93 52567.95 88888.00 2024-03-23 11:17:34.910 083 15856.93 534.95 52567.94 88888.00 2024-03-23 11:17:35.410 083 15856.89 534.94 52567.91 88888.00 2024-03-23 11:17:35.910 083 15856.90 534.92 52567.87 88888.00 2024-03-23 11:17:36.410 083 15856.88 534.89 52567.91 88888.00 2024-03-23 11:17:36.910 083 15856.89 534.85 52567.89 88888.00 2024-03-23 11:17:37.410 083 15856.87 534.80 52567.87 88888.00 2024-03-23 11:17:37.910 083 15856.87 534.77 52567.86 88888.00 2024-03-23 11:17:38.910 083 15856.87 534.76 52567.87 88888.00 2024-03-23 11:17:39.410 083 15856.83 534.78 52567.91 88888.00 2024-03-23 11:17:39.910 083 15856.84 534.80 52567.84 88888.00 2024-03-23 11:17:40.410 083 15856.89 534.76 52567.81 88888.00 2024-03-23 11:17:40.910 083 15856.89 534.72 52567.84 88888.00 2024-03-23 11:17:41.410 083 15856.86 534.74 52567.85 88888.00 2024-03-23 11:17:41.910 083 15856.90 534.75 52567.83 88888.00 2024-03-23 11:17:42.410 083 15856.95 534.75 52567.77 88888.00 2024-03-23 11:17:42.910 083 15856.99 534.72 52567.74 88888.00 2024-03-23 11:17:43.410 083 15856.97 534.69 52567.73 88888.00 2024-03-23 11:17:43.910 083 15856.95 534.69 52567.77 88888.00 2024-03-23 11:17:44.410 083 15856.99 534.71 52567.77 88888.00 2024-03-23 11:17:44.910 083 15857.01 534.69 52567.73 88888.00 2024-03-23 11:17:45.410 083 15857.03 534.69 52567.72 88888.00 2024-03-23 11:17:45.910 083 15857.07 534.67 52567.72 88888.00 2024-03-23 11:17:46.410 083 15857.10 534.66 52567.76 88888.00 2024-03-23 11:17:46.910 083 15857.04 534.64 52567.80 88888.00 2024-03-23 11:17:47.410 083 15857.01 534.61 52567.72 88888.00 2024-03-23 11:17:47.910 083 15857.01 534.59 52567.71 88888.00 2024-03-23 11:17:48.410 083 15856.96 534.58 52567.72 88888.00 2024-03-23 11:17:48.910 083 15856.94 534.57 52567.74 88888.00 2024-03-23 11:17:49.410 083 15856.94 534.59 52567.71 88888.00 2024-03-23 11:17:49.910 083 15856.93 534.59 52567.72 88888.00 2024-03-23 11:17:50.410 083 15856.88 534.60 52567.82 88888.00 2024-03-23 11:17:50.910 083 15856.87 534.61 52567.82 88888.00 2024-03-23 11:17:51.410 083 15856.89 534.60 52567.78 88888.00 2024-03-23 11:17:51.910 083 15856.88 534.59 52567.77 88888.00 2024-03-23 11:17:52.410 083 15856.88 534.59 52567.74 88888.00 2024-03-23 11:17:52.910 083 15856.85 534.64 52567.74 88888.00 2024-03-23 11:17:53.410 083 15856.72 534.64 52567.79 88888.00 2024-03-23 11:17:53.910 083 15856.74 534.63 52567.84 88888.00 2024-03-23 11:17:54.410 083 15856.78 534.64 52567.81 88888.00 2024-03-23 11:17:54.910 083 15856.76 534.66 52567.76 88888.00 2024-03-23 11:17:55.410 083 15856.74 534.66 52567.80 88888.00 2024-03-23 11:17:55.910 083 15856.69 534.63 52567.87 88888.00 2024-03-23 11:17:56.410 083 15856.61 534.59 52567.85 88888.00 2024-03-23 11:17:56.910 083 15856.57 534.57 52567.79 88888.00 2024-03-23 11:17:57.410 083 15856.58 534.59 52567.78 88888.00 2024-03-23 11:17:57.910 083 15856.57 534.55 52567.81 88888.00 2024-03-23 11:17:58.410 083 15856.52 534.56 52567.79 88888.00 2024-03-23 11:17:58.910 083 15856.47 534.61 52567.79 88888.00 2024-03-23 11:17:59.410 083 15856.48 534.61 52567.80 88888.00 2024-03-23 11:17:59.910 083 15856.42 534.64 52567.79 88888.00 2024-03-23 11:18:00.410 083 15856.39 534.61 52567.77 88888.00 2024-03-23 11:18:00.910 083 15856.35 534.58 52567.81 88888.00 2024-03-23 11:18:01.410 083 15856.42 534.57 52567.80 88888.00 2024-03-23 11:18:02.410 083 15856.42 534.56 52567.73 88888.00 2024-03-23 11:18:02.910 083 15856.39 534.52 52567.72 88888.00 2024-03-23 11:18:03.410 083 15856.34 534.50 52567.70 88888.00 2024-03-23 11:18:03.910 083 15856.42 534.49 52567.70 88888.00 2024-03-23 11:18:04.410 083 15856.44 534.48 52567.71 88888.00 2024-03-23 11:18:04.910 083 15856.39 534.48 52567.70 88888.00 2024-03-23 11:18:05.410 083 15856.39 534.48 52567.69 88888.00 2024-03-23 11:18:05.910 083 15856.37 534.43 52567.65 88888.00 2024-03-23 11:18:06.410 083 15856.33 534.47 52567.61 88888.00 2024-03-23 11:18:06.910 083 15856.26 534.47 52567.61 88888.00 2024-03-23 11:18:07.410 083 15856.31 534.46 52567.60 88888.00 2024-03-23 11:18:07.910 083 15856.34 534.43 52567.58 88888.00 2024-03-23 11:18:08.410 083 15856.32 534.37 52567.51 88888.00 2024-03-23 11:18:08.910 083 15856.28 534.31 52567.47 88888.00 2024-03-23 11:18:09.410 083 15856.29 534.32 52567.50 88888.00 2024-03-23 11:18:09.910 083 15856.23 534.31 52567.50 88888.00 2024-03-23 11:18:10.410 083 15856.22 534.28 52567.55 88888.00 2024-03-23 11:18:10.910 083 15856.17 534.25 52567.53 88888.00 2024-03-23 11:18:11.410 083 15856.15 534.28 52567.57 88888.00 2024-03-23 11:18:11.910 083 15856.16 534.26 52567.57 88888.00 2024-03-23 11:18:12.410 083 15856.15 534.24 52567.53 88888.00 2024-03-23 11:18:12.910 083 15856.08 534.22 52567.51 88888.00 2024-03-23 11:18:13.410 083 15856.08 534.19 52567.51 88888.00 2024-03-23 11:18:13.910 083 15856.04 534.16 52567.49 88888.00 2024-03-23 11:18:14.410 083 15855.98 534.16 52567.45 88888.00 2024-03-23 11:18:14.910 083 15855.95 534.14 52567.45 88888.00 2024-03-23 11:18:15.410 083 15855.95 534.11 52567.44 88888.00 2024-03-23 11:18:15.910 083 15855.95 534.13 52567.43 88888.00 2024-03-23 11:18:16.410 083 15855.90 534.13 52567.41 88888.00 2024-03-23 11:18:16.910 083 15855.84 534.11 52567.40 88888.00 2024-03-23 11:18:17.410 083 15855.84 534.09 52567.39 88888.00 2024-03-23 11:18:17.910 083 15855.79 534.11 52567.45 88888.00 2024-03-23 11:18:18.410 083 15855.77 534.09 52567.49 88888.00 2024-03-23 11:18:18.910 083 15855.78 534.00 52567.49 88888.00 2024-03-23 11:18:19.410 083 15855.75 534.04 52567.49 88888.00 2024-03-23 11:18:19.910 083 15855.70 534.05 52567.54 88888.00 2024-03-23 11:18:20.410 083 15855.63 534.04 52567.59 88888.00 2024-03-23 11:18:20.910 083 15855.59 534.02 52567.55 88888.00 2024-03-23 11:18:21.410 083 15855.54 534.02 52567.55 88888.00 2024-03-23 11:18:22.410 083 15855.48 534.02 52567.57 88888.00 2024-03-23 11:18:22.910 083 15855.43 534.02 52567.59 88888.00 2024-03-23 11:18:23.410 083 15855.43 534.07 52567.54 88888.00 2024-03-23 11:18:23.910 083 15855.42 534.08 52567.51 88888.00 2024-03-23 11:18:24.410 083 15855.42 534.05 52567.54 88888.00 2024-03-23 11:18:24.910 083 15855.38 534.02 52567.49 88888.00 2024-03-23 11:18:25.410 083 15855.32 534.05 52567.45 88888.00 2024-03-23 11:18:25.910 083 15855.32 534.05 52567.46 88888.00 2024-03-23 11:18:26.410 083 15855.31 534.06 52567.46 88888.00 2024-03-23 11:18:26.910 083 15855.30 534.03 52567.45 88888.00 2024-03-23 11:18:27.410 083 15855.27 534.02 52567.44 88888.00 2024-03-23 11:18:27.910 083 15855.25 533.98 52567.40 88888.00 2024-03-23 11:18:28.410 083 15855.23 533.97 52567.43 88888.00 2024-03-23 11:18:28.910 083 15855.21 533.96 52567.42 88888.00 2024-03-23 11:18:29.410 083 15855.23 533.96 52567.44 88888.00 2024-03-23 11:18:29.910 083 15855.22 533.97 52567.38 88888.00 2024-03-23 11:18:30.410 083 15855.18 533.99 52567.28 88888.00 2024-03-23 11:18:30.910 083 15855.18 533.98 52567.25 88888.00 2024-03-23 11:18:31.410 083 15855.17 533.96 52567.23 88888.00 2024-03-23 11:18:31.910 083 15855.20 533.95 52567.23 88888.00 2024-03-23 11:18:32.410 083 15855.21 533.94 52567.25 88888.00 2024-03-23 11:18:32.910 083 15855.18 533.91 52567.25 88888.00 2024-03-23 11:18:33.410 083 15855.17 533.93 52567.21 88888.00 2024-03-23 11:18:33.910 083 15855.17 533.96 52567.18 88888.00 2024-03-23 11:18:34.410 083 15855.13 533.93 52567.17 88888.00 2024-03-23 11:18:34.910 083 15855.12 533.89 52567.18 88888.00 2024-03-23 11:18:35.410 083 15855.11 533.87 52567.17 88888.00 2024-03-23 11:18:35.910 083 15855.09 533.89 52567.14 88888.00 2024-03-23 11:18:36.410 083 15855.12 533.88 52567.16 88888.00 2024-03-23 11:18:36.910 083 15855.13 533.86 52567.10 88888.00 2024-03-23 11:18:37.410 083 15855.09 533.89 52567.01 88888.00 2024-03-23 11:18:37.910 083 15855.09 533.90 52566.95 88888.00 2024-03-23 11:18:38.410 083 15855.06 533.87 52566.93 88888.00 2024-03-23 11:18:38.910 083 15854.98 533.87 52566.93 88888.00 2024-03-23 11:18:39.410 083 15855.02 533.87 52566.92 88888.00 2024-03-23 11:18:39.910 083 15855.08 533.85 52566.93 88888.00 2024-03-23 11:18:40.410 083 15855.06 533.83 52566.91 88888.00 2024-03-23 11:18:40.910 083 15855.05 533.85 52566.93 88888.00 2024-03-23 11:18:41.410 083 15855.06 533.85 52566.85 88888.00 2024-03-23 11:18:41.910 083 15855.03 533.83 52566.81 88888.00 2024-03-23 11:18:42.410 083 15855.03 533.83 52566.83 88888.00 2024-03-23 11:18:42.910 083 15854.98 533.82 52566.83 88888.00 2024-03-23 11:18:43.410 083 15854.94 533.77 52566.82 88888.00 2024-03-23 11:18:43.910 083 15854.96 533.79 52566.82 88888.00 2024-03-23 11:18:44.410 083 15854.94 533.79 52566.77 88888.00 2024-03-23 11:18:44.910 083 15854.91 533.79 52566.68 88888.00 2024-03-23 11:18:45.410 083 15854.87 533.77 52566.73 88888.00 2024-03-23 11:18:45.910 083 15854.88 533.78 52566.77 88888.00 2024-03-23 11:18:46.410 083 15854.87 533.78 52566.74 88888.00 2024-03-23 11:18:46.910 083 15854.87 533.72 52566.78 88888.00 2024-03-23 11:18:47.410 083 15854.89 533.72 52566.77 88888.00 2024-03-23 11:18:47.910 083 15854.89 533.73 52566.71 88888.00 2024-03-23 11:18:48.410 083 15854.89 533.72 52566.65 88888.00 2024-03-23 11:18:48.910 083 15854.84 533.71 52566.70 88888.00 2024-03-23 11:18:49.410 083 15854.84 533.70 52566.74 88888.00 2024-03-23 11:18:49.910 083 15854.85 533.69 52566.74 88888.00 2024-03-23 11:18:50.410 083 15854.81 533.68 52566.70 88888.00 2024-03-23 11:18:50.910 083 15854.82 533.68 52566.73 88888.00 2024-03-23 11:18:51.410 083 15854.82 533.65 52566.70 88888.00 2024-03-23 11:18:51.910 083 15854.84 533.64 52566.61 88888.00 2024-03-23 11:18:52.411 083 15854.85 533.63 52566.60 88888.00 2024-03-23 11:18:52.911 083 15854.90 533.60 52566.56 88888.00 2024-03-23 11:18:53.411 083 15854.90 533.59 52566.57 88888.00 2024-03-23 11:18:53.911 083 15854.89 533.59 52566.60 88888.00 2024-03-23 11:18:54.411 083 15854.87 533.62 52566.61 88888.00 2024-03-23 11:18:54.911 083 15854.87 533.62 52566.60 88888.00 2024-03-23 11:18:55.411 083 15854.88 533.60 52566.55 88888.00 2024-03-23 11:18:55.911 083 15854.91 533.56 52566.54 88888.00 2024-03-23 11:18:56.411 083 15854.87 533.53 52566.45 88888.00 2024-03-23 11:18:56.911 083 15854.82 533.50 52566.44 88888.00 2024-03-23 11:18:57.411 083 15854.90 533.45 52566.39 88888.00 2024-03-23 11:18:57.911 083 15854.93 533.44 52566.41 88888.00 2024-03-23 11:18:58.411 083 15854.90 533.40 52566.39 88888.00 2024-03-23 11:18:58.911 083 15854.91 533.39 52566.31 88888.00 2024-03-23 11:18:59.411 083 15854.91 533.37 52566.31 88888.00 2024-03-23 11:18:59.911 083 15854.93 533.35 52566.35 88888.00 2024-03-23 11:19:00.411 083 15854.95 533.35 52566.35 88888.00 2024-03-23 11:19:00.911 083 15854.95 533.37 52566.33 88888.00 2024-03-23 11:19:01.411 083 15854.93 533.37 52566.34 88888.00 2024-03-23 11:19:01.911 083 15854.95 533.37 52566.33 88888.00 2024-03-23 11:19:02.411 083 15854.94 533.38 52566.30 88888.00 2024-03-23 11:19:02.911 083 15854.98 533.36 52566.31 88888.00 2024-03-23 11:19:03.411 083 15855.03 533.31 52566.31 88888.00 2024-03-23 11:19:03.911 083 15854.99 533.29 52566.32 88888.00 2024-03-23 11:19:04.411 083 15854.94 533.28 52566.35 88888.00 2024-03-23 11:19:04.911 083 15854.94 533.28 52566.34 88888.00 2024-03-23 11:19:05.411 083 15854.98 533.29 52566.34 88888.00 2024-03-23 11:19:05.911 083 15854.91 533.30 52566.29 88888.00 2024-03-23 11:19:06.411 083 15854.82 533.29 52566.31 88888.00 2024-03-23 11:19:06.911 083 15854.86 533.29 52566.28 88888.00 2024-03-23 11:19:07.411 083 15854.84 533.27 52566.25 88888.00 2024-03-23 11:19:07.911 083 15854.87 533.30 52566.26 88888.00 2024-03-23 11:19:08.411 083 15854.84 533.31 52566.26 88888.00 2024-03-23 11:19:08.911 083 15854.81 533.28 52566.28 88888.00 2024-03-23 11:19:09.411 083 15854.78 533.30 52566.30 88888.00 2024-03-23 11:19:09.911 083 15854.77 533.28 52566.32 88888.00 2024-03-23 11:19:10.411 083 15854.78 533.28 52566.32 88888.00 2024-03-23 11:19:10.911 083 15854.81 533.30 52566.36 88888.00 2024-03-23 11:19:11.411 083 15854.79 533.28 52566.37 88888.00 2024-03-23 11:19:11.911 083 15854.80 533.27 52566.38 88888.00 2024-03-23 11:19:12.411 083 15854.80 533.28 52566.42 88888.00 2024-03-23 11:19:12.911 083 15854.76 533.30 52566.43 88888.00 2024-03-23 11:19:13.411 083 15854.72 533.25 52566.44 88888.00 2024-03-23 11:19:13.911 083 15854.72 533.24 52566.42 88888.00 2024-03-23 11:19:14.411 083 15854.73 533.21 52566.39 88888.00 2024-03-23 11:19:14.911 083 15854.70 533.19 52566.42 88888.00 2024-03-23 11:19:15.411 083 15854.75 533.17 52566.43 88888.00 2024-03-23 11:19:15.911 083 15854.76 533.18 52566.42 88888.00 2024-03-23 11:19:16.411 083 15854.77 533.19 52566.40 88888.00 2024-03-23 11:19:16.911 083 15854.71 533.16 52566.35 88888.00 2024-03-23 11:19:17.411 083 15854.69 533.13 52566.38 88888.00 2024-03-23 11:19:17.911 083 15854.78 533.16 52566.40 88888.00 2024-03-23 11:19:18.411 083 15854.73 533.18 52566.36 88888.00 2024-03-23 11:19:18.911 083 15854.73 533.14 52566.39 88888.00 2024-03-23 11:19:19.411 083 15854.79 533.16 52566.42 88888.00 2024-03-23 11:19:19.911 083 15854.81 533.14 52566.38 88888.00 2024-03-23 11:19:20.411 083 15854.85 533.10 52566.34 88888.00 2024-03-23 11:19:20.911 083 15854.85 533.14 52566.33 88888.00 2024-03-23 11:19:21.411 083 15854.80 533.17 52566.33 88888.00 2024-03-23 11:19:21.911 083 15854.85 533.13 52566.39 88888.00 2024-03-23 11:19:22.411 083 15854.85 533.14 52566.39 88888.00 2024-03-23 11:19:22.911 083 15854.85 533.17 52566.39 88888.00 2024-03-23 11:19:23.411 083 15854.81 533.22 52566.38 88888.00 2024-03-23 11:19:23.911 083 15854.80 533.26 52566.39 88888.00 2024-03-23 11:19:24.411 083 15854.82 533.29 52566.43 88888.00 2024-03-23 11:19:24.911 083 15854.86 533.28 52566.41 88888.00 2024-03-23 11:19:25.411 083 15854.86 533.28 52566.40 88888.00 2024-03-23 11:19:25.911 083 15854.89 533.28 52566.41 88888.00 2024-03-23 11:19:26.411 083 15854.88 533.30 52566.49 88888.00 2024-03-23 11:19:26.911 083 15854.89 533.30 52566.53 88888.00 2024-03-23 11:19:27.411 083 15854.89 533.33 52566.43 88888.00 2024-03-23 11:19:27.911 083 15854.84 533.35 52566.45 88888.00 2024-03-23 11:19:28.411 083 15854.85 533.35 52566.48 88888.00 2024-03-23 11:19:28.911 083 15854.82 533.36 52566.45 88888.00 2024-03-23 11:19:29.411 083 15854.81 533.35 52566.50 88888.00 2024-03-23 11:19:29.911 083 15854.85 533.33 52566.50 88888.00 2024-03-23 11:19:30.411 083 15854.86 533.34 52566.49 88888.00 2024-03-23 11:19:30.911 083 15854.82 533.36 52566.49 88888.00 2024-03-23 11:19:31.411 083 15854.81 533.34 52566.59 88888.00 2024-03-23 11:19:31.911 083 15854.78 533.38 52566.60 88888.00 2024-03-23 11:19:32.411 083 15854.81 533.42 52566.59 88888.00 2024-03-23 11:19:32.911 083 15854.80 533.40 52566.59 88888.00 2024-03-23 11:19:33.411 083 15854.82 533.38 52566.62 88888.00 2024-03-23 11:19:33.911 083 15854.86 533.35 52566.70 88888.00 2024-03-23 11:19:34.411 083 15854.89 533.35 52566.70 88888.00 2024-03-23 11:19:34.911 083 15854.89 533.39 52566.70 88888.00 2024-03-23 11:19:35.411 083 15854.86 533.40 52566.71 88888.00 2024-03-23 11:19:35.911 083 15854.91 533.45 52566.70 88888.00 2024-03-23 11:19:36.411 083 15854.96 533.43 52566.66 88888.00 2024-03-23 11:19:36.911 083 15854.91 533.44 52566.71 88888.00 2024-03-23 11:19:37.411 083 15854.90 533.44 52566.77 88888.00 2024-03-23 11:19:37.911 083 15854.93 533.44 52566.82 88888.00 2024-03-23 11:19:38.411 083 15854.95 533.44 52566.82 88888.00 2024-03-23 11:19:38.911 083 15854.98 533.43 52566.82 88888.00 2024-03-23 11:19:39.411 083 15854.97 533.44 52566.84 88888.00 2024-03-23 11:19:39.911 083 15854.98 533.47 52566.84 88888.00 2024-03-23 11:19:40.411 083 15854.94 533.52 52566.86 88888.00 2024-03-23 11:19:40.911 083 15854.96 533.52 52566.94 88888.00 2024-03-23 11:19:41.911 083 15854.93 533.53 52566.85 88888.00 2024-03-23 11:19:42.411 083 15854.93 533.50 52566.82 88888.00 2024-03-23 11:19:42.911 083 15854.90 533.52 52566.84 88888.00 2024-03-23 11:19:43.411 083 15854.90 533.59 52566.84 88888.00 2024-03-23 11:19:43.911 083 15854.89 533.57 52566.94 88888.00 2024-03-23 11:19:44.411 083 15854.93 533.56 52567.00 88888.00 2024-03-23 11:19:44.911 083 15854.96 533.56 52567.01 88888.00 2024-03-23 11:19:45.411 083 15854.96 533.57 52567.01 88888.00 2024-03-23 11:19:45.911 083 15854.97 533.61 52567.04 88888.00 2024-03-23 11:19:46.411 083 15854.96 533.65 52567.09 88888.00 2024-03-23 11:19:46.911 083 15854.93 533.68 52567.09 88888.00 2024-03-23 11:19:47.411 083 15854.89 533.72 52567.08 88888.00 2024-03-23 11:19:47.911 083 15854.95 533.74 52567.15 88888.00 2024-03-23 11:19:48.411 083 15854.95 533.78 52567.15 88888.00 2024-03-23 11:19:48.911 083 15854.87 533.76 52567.10 88888.00 2024-03-23 11:19:49.411 083 15854.82 533.79 52567.11 88888.00 2024-03-23 11:19:49.911 083 15854.85 533.77 52567.19 88888.00 2024-03-23 11:19:50.411 083 15854.88 533.77 52567.26 88888.00 2024-03-23 11:19:50.911 083 15854.87 533.79 52567.29 88888.00 2024-03-23 11:19:51.411 083 15854.84 533.81 52567.23 88888.00 2024-03-23 11:19:51.911 083 15854.80 533.85 52567.26 88888.00 2024-03-23 11:19:52.411 083 15854.81 533.86 52567.32 88888.00 2024-03-23 11:19:52.911 083 15854.79 533.88 52567.34 88888.00 2024-03-23 11:19:53.411 083 15854.81 533.89 52567.34 88888.00 2024-03-23 11:19:53.911 083 15854.80 533.88 52567.35 88888.00 2024-03-23 11:19:54.411 083 15854.81 533.90 52567.33 88888.00 2024-03-23 11:19:54.911 083 15854.85 533.90 52567.36 88888.00 2024-03-23 11:19:55.411 083 15854.81 533.93 52567.40 88888.00 2024-03-23 11:19:55.911 083 15854.80 533.91 52567.36 88888.00 2024-03-23 11:19:56.411 083 15854.84 533.89 52567.36 88888.00 2024-03-23 11:19:56.911 083 15854.89 533.87 52567.40 88888.00 2024-03-23 11:19:57.411 083 15854.85 533.87 52567.38 88888.00 2024-03-23 11:19:57.911 083 15854.88 533.88 52567.42 88888.00 2024-03-23 11:19:58.411 083 15854.90 533.89 52567.45 88888.00 2024-03-23 11:19:58.911 083 15854.96 533.90 52567.45 88888.00 2024-03-23 11:19:59.411 083 15855.03 533.87 52567.44 88888.00 2024-03-23 11:19:59.911 083 15855.04 533.87 52567.41 88888.00 2024-03-23 11:20:00.411 083 15855.03 533.85 52567.42 88888.00 2024-03-23 11:20:00.911 083 15855.11 533.85 52567.42 88888.00 2024-03-23 11:20:01.911 083 15855.11 533.83 52567.36 88888.00 2024-03-23 11:20:02.411 083 15855.15 533.85 52567.43 88888.00 2024-03-23 11:20:02.911 083 15855.17 533.85 52567.44 88888.00 2024-03-23 11:20:03.411 083 15855.22 533.81 52567.46 88888.00 2024-03-23 11:20:03.911 083 15855.22 533.81 52567.46 88888.00 2024-03-23 11:20:04.411 083 15855.23 533.80 52567.45 88888.00 2024-03-23 11:20:04.911 083 15855.20 533.79 52567.47 88888.00 2024-03-23 11:20:05.411 083 15855.26 533.78 52567.51 88888.00 2024-03-23 11:20:05.911 083 15855.33 533.78 52567.49 88888.00 2024-03-23 11:20:06.411 083 15855.29 533.80 52567.49 88888.00 2024-03-23 11:20:06.911 083 15855.26 533.79 52567.46 88888.00 2024-03-23 11:20:07.411 083 15855.25 533.80 52567.49 88888.00 2024-03-23 11:20:07.911 083 15855.30 533.79 52567.51 88888.00 2024-03-23 11:20:08.411 083 15855.31 533.85 52567.54 88888.00 2024-03-23 11:20:08.911 083 15855.26 533.86 52567.60 88888.00 2024-03-23 11:20:09.411 083 15855.30 533.86 52567.64 88888.00 2024-03-23 11:20:09.911 083 15855.30 533.83 52567.64 88888.00 2024-03-23 11:20:10.411 083 15855.26 533.87 52567.65 88888.00 2024-03-23 11:20:10.911 083 15855.24 533.91 52567.64 88888.00 2024-03-23 11:20:11.411 083 15855.25 533.93 52567.63 88888.00 2024-03-23 11:20:11.911 083 15855.22 533.90 52567.65 88888.00 2024-03-23 11:20:12.411 083 15855.12 533.93 52567.69 88888.00 2024-03-23 11:20:12.911 083 15855.09 533.99 52567.72 88888.00 2024-03-23 11:20:13.411 083 15855.13 534.02 52567.75 88888.00 2024-03-23 11:20:13.911 083 15855.09 534.06 52567.79 88888.00 2024-03-23 11:20:14.411 083 15855.03 534.13 52567.83 88888.00 2024-03-23 11:20:14.911 083 15854.99 534.13 52567.91 88888.00 2024-03-23 11:20:15.411 083 15854.97 534.16 52567.94 88888.00 2024-03-23 11:20:15.911 083 15854.91 534.20 52567.97 88888.00 2024-03-23 11:20:16.411 083 15854.91 534.19 52568.06 88888.00 2024-03-23 11:20:16.911 083 15854.88 534.19 52568.13 88888.00 2024-03-23 11:20:17.411 083 15854.87 534.24 52568.16 88888.00 2024-03-23 11:20:17.911 083 15854.87 534.26 52568.18 88888.00 2024-03-23 11:20:18.411 083 15854.90 534.23 52568.20 88888.00 2024-03-23 11:20:18.911 083 15854.86 534.24 52568.26 88888.00 2024-03-23 11:20:19.411 083 15854.90 534.29 52568.26 88888.00 2024-03-23 11:20:19.911 083 15854.91 534.29 52568.27 88888.00 2024-03-23 11:20:20.411 083 15854.84 534.30 52568.27 88888.00 2024-03-23 11:20:20.911 083 15854.87 534.30 52568.29 88888.00 2024-03-23 11:20:21.411 083 15854.89 534.34 52568.31 88888.00 2024-03-23 11:20:21.911 083 15854.91 534.34 52568.36 88888.00 2024-03-23 11:20:22.411 083 15854.96 534.32 52568.34 88888.00 2024-03-23 11:20:22.911 083 15854.99 534.34 52568.31 88888.00 2024-03-23 11:20:23.411 083 15855.00 534.34 52568.32 88888.00 2024-03-23 11:20:23.911 083 15855.04 534.33 52568.37 88888.00 2024-03-23 11:20:24.411 083 15855.05 534.34 52568.36 88888.00 2024-03-23 11:20:25.411 083 15855.06 534.35 52568.31 88888.00 2024-03-23 11:20:25.911 083 15855.08 534.37 52568.35 88888.00 2024-03-23 11:20:26.411 083 15855.18 534.37 52568.38 88888.00 2024-03-23 11:20:26.911 083 15855.18 534.40 52568.37 88888.00 2024-03-23 11:20:27.411 083 15855.21 534.41 52568.33 88888.00 2024-03-23 11:20:27.911 083 15855.21 534.42 52568.29 88888.00 2024-03-23 11:20:28.411 083 15855.25 534.35 52568.35 88888.00 2024-03-23 11:20:28.911 083 15855.26 534.30 52568.35 88888.00 2024-03-23 11:20:29.411 083 15855.26 534.31 52568.31 88888.00 2024-03-23 11:20:29.911 083 15855.29 534.34 52568.27 88888.00 2024-03-23 11:20:30.411 083 15855.33 534.37 52568.25 88888.00 2024-03-23 11:20:30.911 083 15855.36 534.41 52568.31 88888.00 2024-03-23 11:20:31.411 083 15855.40 534.42 52568.30 88888.00 2024-03-23 11:20:31.911 083 15855.39 534.40 52568.23 88888.00 2024-03-23 11:20:32.411 083 15855.40 534.43 52568.22 88888.00 2024-03-23 11:20:32.911 083 15855.47 534.46 52568.26 88888.00 2024-03-23 11:20:33.411 083 15855.50 534.47 52568.23 88888.00 2024-03-23 11:20:33.911 083 15855.49 534.43 52568.25 88888.00 2024-03-23 11:20:34.411 083 15855.47 534.41 52568.27 88888.00 2024-03-23 11:20:35.411 083 15855.45 534.48 52568.30 88888.00 2024-03-23 11:20:35.911 083 15855.50 534.50 52568.32 88888.00 2024-03-23 11:20:36.411 083 15855.51 534.55 52568.35 88888.00 2024-03-23 11:20:36.911 083 15855.49 534.58 52568.36 88888.00 2024-03-23 11:20:37.411 083 15855.42 534.58 52568.40 88888.00 2024-03-23 11:20:37.911 083 15855.52 534.57 52568.52 88888.00 2024-03-23 11:20:38.411 083 15855.45 534.57 52568.54 88888.00 2024-03-23 11:20:38.911 083 15855.42 534.57 52568.53 88888.00 2024-03-23 11:20:39.411 083 15855.40 534.60 52568.56 88888.00 2024-03-23 11:20:39.911 083 15855.36 534.64 52568.57 88888.00 2024-03-23 11:20:40.411 083 15855.30 534.67 52568.61 88888.00 2024-03-23 11:20:40.911 083 15855.30 534.66 52568.69 88888.00 2024-03-23 11:20:41.411 083 15855.25 534.64 52568.70 88888.00 2024-03-23 11:20:41.911 083 15855.27 534.71 52568.67 88888.00 2024-03-23 11:20:42.411 083 15855.30 534.71 52568.76 88888.00 2024-03-23 11:20:42.911 083 15855.26 534.69 52568.79 88888.00 2024-03-23 11:20:43.411 083 15855.25 534.71 52568.79 88888.00 2024-03-23 11:20:43.911 083 15855.25 534.73 52568.84 88888.00 2024-03-23 11:20:44.411 083 15855.24 534.73 52568.87 88888.00 2024-03-23 11:20:44.911 083 15855.25 534.72 52568.91 88888.00 2024-03-23 11:20:45.411 083 15855.21 534.72 52568.93 88888.00 2024-03-23 11:20:45.911 083 15855.20 534.74 52568.86 88888.00 2024-03-23 11:20:46.411 083 15855.21 534.72 52568.87 88888.00 2024-03-23 11:20:46.911 083 15855.20 534.69 52568.93 88888.00 2024-03-23 11:20:47.411 083 15855.18 534.71 52568.95 88888.00 2024-03-23 11:20:47.911 083 15855.13 534.78 52568.96 88888.00 2024-03-23 11:20:48.411 083 15855.14 534.78 52568.94 88888.00 2024-03-23 11:20:48.911 083 15855.15 534.75 52568.97 88888.00 2024-03-23 11:20:49.411 083 15855.15 534.76 52568.99 88888.00 2024-03-23 11:20:49.911 083 15855.18 534.74 52568.99 88888.00 2024-03-23 11:20:50.411 083 15855.27 534.76 52569.03 88888.00 2024-03-23 11:20:50.911 083 15855.25 534.75 52568.99 88888.00 2024-03-23 11:20:51.411 083 15855.23 534.77 52568.96 88888.00 2024-03-23 11:20:51.911 083 15855.22 534.77 52568.99 88888.00 2024-03-23 11:20:52.411 083 15855.17 534.74 52569.04 88888.00 2024-03-23 11:20:52.911 083 15855.21 534.76 52569.01 88888.00 2024-03-23 11:20:53.411 083 15855.25 534.76 52569.01 88888.00 2024-03-23 11:20:53.911 083 15855.25 534.77 52569.01 88888.00 2024-03-23 11:20:54.411 083 15855.25 534.77 52568.98 88888.00 2024-03-23 11:20:54.911 083 15855.27 534.80 52568.98 88888.00 2024-03-23 11:20:55.411 083 15855.31 534.80 52569.04 88888.00 2024-03-23 11:20:55.911 083 15855.34 534.80 52569.04 88888.00 2024-03-23 11:20:56.411 083 15855.33 534.81 52569.05 88888.00 2024-03-23 11:20:56.911 083 15855.29 534.82 52569.01 88888.00 2024-03-23 11:20:57.411 083 15855.32 534.82 52569.02 88888.00 2024-03-23 11:20:57.911 083 15855.31 534.77 52569.06 88888.00 2024-03-23 11:20:58.411 083 15855.31 534.76 52569.10 88888.00 2024-03-23 11:20:58.911 083 15855.30 534.81 52569.18 88888.00 2024-03-23 11:20:59.411 083 15855.30 534.85 52569.22 88888.00 2024-03-23 11:20:59.911 083 15855.30 534.88 52569.23 88888.00 2024-03-23 11:21:00.411 083 15855.29 534.85 52569.15 88888.00 2024-03-23 11:21:00.911 083 15855.27 534.86 52569.14 88888.00 2024-03-23 11:21:01.411 083 15855.24 534.88 52569.16 88888.00 2024-03-23 11:21:01.911 083 15855.22 534.91 52569.25 88888.00 2024-03-23 11:21:02.411 083 15855.20 534.92 52569.30 88888.00 2024-03-23 11:21:02.911 083 15855.23 534.90 52569.34 88888.00 2024-03-23 11:21:03.411 083 15855.27 534.91 52569.32 88888.00 2024-03-23 11:21:03.911 083 15855.26 534.92 52569.36 88888.00 2024-03-23 11:21:04.411 083 15855.27 534.92 52569.32 88888.00 2024-03-23 11:21:04.911 083 15855.25 534.94 52569.31 88888.00 2024-03-23 11:21:05.411 083 15855.18 534.94 52569.31 88888.00 2024-03-23 11:21:05.911 083 15855.14 534.95 52569.35 88888.00 2024-03-23 11:21:06.411 083 15855.13 535.01 52569.41 88888.00 2024-03-23 11:21:06.911 083 15855.11 535.00 52569.38 88888.00 2024-03-23 11:21:07.411 083 15855.05 534.97 52569.39 88888.00 2024-03-23 11:21:07.911 083 15855.00 535.00 52569.39 88888.00 2024-03-23 11:21:08.411 083 15855.02 535.02 52569.43 88888.00 2024-03-23 11:21:08.911 083 15855.00 535.00 52569.44 88888.00 2024-03-23 11:21:09.411 083 15854.98 535.01 52569.43 88888.00 2024-03-23 11:21:09.911 083 15854.99 535.07 52569.46 88888.00 2024-03-23 11:21:10.411 083 15855.00 535.07 52569.52 88888.00 2024-03-23 11:21:10.911 083 15854.98 535.09 52569.55 88888.00 2024-03-23 11:21:11.411 083 15855.03 535.07 52569.55 88888.00 2024-03-23 11:21:11.911 083 15855.00 535.08 52569.55 88888.00 2024-03-23 11:21:12.411 083 15855.05 535.12 52569.52 88888.00 2024-03-23 11:21:12.911 083 15855.06 535.16 52569.47 88888.00 2024-03-23 11:21:13.411 083 15855.07 535.17 52569.54 88888.00 2024-03-23 11:21:13.911 083 15855.00 535.18 52569.56 88888.00 2024-03-23 11:21:14.411 083 15854.99 535.18 52569.48 88888.00 2024-03-23 11:21:14.911 083 15855.04 535.12 52569.46 88888.00 2024-03-23 11:21:15.411 083 15855.09 535.12 52569.41 88888.00 2024-03-23 11:21:15.911 083 15855.13 535.14 52569.39 88888.00 2024-03-23 11:21:16.411 083 15855.09 535.16 52569.43 88888.00 2024-03-23 11:21:16.911 083 15855.12 535.19 52569.40 88888.00 2024-03-23 11:21:17.411 083 15855.16 535.20 52569.39 88888.00 2024-03-23 11:21:17.911 083 15855.18 535.20 52569.38 88888.00 2024-03-23 11:21:18.411 083 15855.21 535.24 52569.32 88888.00 2024-03-23 11:21:18.911 083 15855.24 535.23 52569.33 88888.00 2024-03-23 11:21:19.411 083 15855.32 535.19 52569.34 88888.00 2024-03-23 11:21:19.911 083 15855.36 535.18 52569.36 88888.00 2024-03-23 11:21:20.411 083 15855.35 535.20 52569.36 88888.00 2024-03-23 11:21:20.911 083 15855.33 535.20 52569.36 88888.00 2024-03-23 11:21:21.411 083 15855.36 535.20 52569.35 88888.00 2024-03-23 11:21:21.911 083 15855.35 535.19 52569.27 88888.00 2024-03-23 11:21:22.411 083 15855.36 535.20 52569.28 88888.00 2024-03-23 11:21:22.911 083 15855.40 535.19 52569.30 88888.00 2024-03-23 11:21:23.411 083 15855.45 535.16 52569.31 88888.00 2024-03-23 11:21:23.911 083 15855.45 535.16 52569.35 88888.00 2024-03-23 11:21:24.411 083 15855.45 535.12 52569.37 88888.00 2024-03-23 11:21:24.911 083 15855.43 535.16 52569.35 88888.00 2024-03-23 11:21:25.411 083 15855.47 535.21 52569.37 88888.00 2024-03-23 11:21:25.911 083 15855.50 535.18 52569.33 88888.00 2024-03-23 11:21:26.911 083 15855.52 535.19 52569.40 88888.00 2024-03-23 11:21:27.411 083 15855.52 535.20 52569.39 88888.00 2024-03-23 11:21:27.911 083 15855.53 535.18 52569.40 88888.00 2024-03-23 11:21:28.411 083 15855.52 535.16 52569.41 88888.00 2024-03-23 11:21:28.911 083 15855.44 535.18 52569.34 88888.00 2024-03-23 11:21:29.411 083 15855.41 535.16 52569.31 88888.00 2024-03-23 11:21:29.911 083 15855.42 535.16 52569.36 88888.00 2024-03-23 11:21:30.411 083 15855.43 535.18 52569.39 88888.00 2024-03-23 11:21:30.911 083 15855.41 535.19 52569.39 88888.00 2024-03-23 11:21:31.411 083 15855.41 535.20 52569.44 88888.00 2024-03-23 11:21:31.911 083 15855.48 535.19 52569.50 88888.00 2024-03-23 11:21:32.411 083 15855.45 535.19 52569.48 88888.00 2024-03-23 11:21:32.911 083 15855.42 535.20 52569.54 88888.00 2024-03-23 11:21:33.411 083 15855.44 535.21 52569.56 88888.00 2024-03-23 11:21:33.911 083 15855.43 535.24 52569.59 88888.00 2024-03-23 11:21:34.411 083 15855.44 535.24 52569.57 88888.00 2024-03-23 11:21:34.911 083 15855.40 535.25 52569.61 88888.00 2024-03-23 11:21:35.411 083 15855.38 535.27 52569.62 88888.00 2024-03-23 11:21:35.911 083 15855.32 535.30 52569.62 88888.00 2024-03-23 11:21:36.911 083 15855.33 535.37 52569.64 88888.00 2024-03-23 11:21:37.411 083 15855.34 535.35 52569.66 88888.00 2024-03-23 11:21:37.911 083 15855.32 535.37 52569.70 88888.00 2024-03-23 11:21:38.411 083 15855.31 535.47 52569.64 88888.00 2024-03-23 11:21:38.911 083 15855.31 535.50 52569.65 88888.00 2024-03-23 11:21:39.411 083 15855.32 535.50 52569.67 88888.00 2024-03-23 11:21:39.911 083 15855.32 535.54 52569.67 88888.00 2024-03-23 11:21:40.411 083 15855.33 535.60 52569.71 88888.00 2024-03-23 11:21:40.911 083 15855.33 535.61 52569.73 88888.00 2024-03-23 11:21:41.411 083 15855.33 535.61 52569.76 88888.00 2024-03-23 11:21:41.911 083 15855.29 535.62 52569.77 88888.00 2024-03-23 11:21:42.411 083 15855.27 535.62 52569.76 88888.00 2024-03-23 11:21:42.911 083 15855.32 535.66 52569.74 88888.00 2024-03-23 11:21:43.411 083 15855.33 535.67 52569.75 88888.00 2024-03-23 11:21:43.911 083 15855.32 535.68 52569.73 88888.00 2024-03-23 11:21:44.411 083 15855.35 535.70 52569.71 88888.00 2024-03-23 11:21:44.911 083 15855.35 535.76 52569.73 88888.00 2024-03-23 11:21:45.411 083 15855.36 535.77 52569.81 88888.00 2024-03-23 11:21:45.911 083 15855.42 535.75 52569.78 88888.00 2024-03-23 11:21:46.411 083 15855.47 535.73 52569.80 88888.00 2024-03-23 11:21:46.911 083 15855.54 535.73 52569.76 88888.00 2024-03-23 11:21:47.411 083 15855.58 535.76 52569.76 88888.00 2024-03-23 11:21:47.911 083 15855.58 535.76 52569.78 88888.00 2024-03-23 11:21:48.411 083 15855.60 535.76 52569.81 88888.00 2024-03-23 11:21:48.911 083 15855.60 535.77 52569.80 88888.00 2024-03-23 11:21:49.411 083 15855.68 535.82 52569.88 88888.00 2024-03-23 11:21:49.911 083 15855.72 535.82 52569.81 88888.00 2024-03-23 11:21:50.411 083 15855.75 535.82 52569.76 88888.00 2024-03-23 11:21:50.911 083 15855.81 535.84 52569.73 88888.00 2024-03-23 11:21:51.411 083 15855.88 535.85 52569.73 88888.00 2024-03-23 11:21:51.911 083 15855.92 535.86 52569.79 88888.00 2024-03-23 11:21:52.411 083 15855.94 535.87 52569.82 88888.00 2024-03-23 11:21:52.911 083 15855.96 535.88 52569.81 88888.00 2024-03-23 11:21:53.411 083 15855.99 535.93 52569.79 88888.00 2024-03-23 11:21:53.911 083 15856.11 535.94 52569.79 88888.00 2024-03-23 11:21:54.411 083 15856.17 535.90 52569.82 88888.00 2024-03-23 11:21:54.911 083 15856.22 535.88 52569.80 88888.00 2024-03-23 11:21:55.411 083 15856.25 535.89 52569.80 88888.00 2024-03-23 11:21:55.911 083 15856.29 535.93 52569.79 88888.00 2024-03-23 11:21:56.411 083 15856.32 535.97 52569.87 88888.00 2024-03-23 11:21:56.911 083 15856.35 536.03 52569.91 88888.00 2024-03-23 11:21:57.411 083 15856.41 536.04 52569.93 88888.00 2024-03-23 11:21:57.911 083 15856.41 536.05 52569.92 88888.00 2024-03-23 11:21:58.411 083 15856.44 536.07 52569.92 88888.00 2024-03-23 11:21:58.911 083 15856.51 536.09 52569.97 88888.00 2024-03-23 11:21:59.411 083 15856.51 536.12 52570.02 88888.00 2024-03-23 11:21:59.911 083 15856.48 536.18 52569.94 88888.00 2024-03-23 11:22:00.411 083 15856.49 536.18 52569.97 88888.00 2024-03-23 11:22:00.911 083 15856.57 536.21 52569.99 88888.00 2024-03-23 11:22:01.411 083 15856.60 536.28 52570.01 88888.00 2024-03-23 11:22:01.911 083 15856.58 536.31 52570.02 88888.00 2024-03-23 11:22:02.411 083 15856.58 536.30 52570.01 88888.00 2024-03-23 11:22:02.911 083 15856.56 536.33 52570.00 88888.00 2024-03-23 11:22:03.411 083 15856.58 536.36 52570.04 88888.00 2024-03-23 11:22:03.911 083 15856.57 536.41 52570.04 88888.00 2024-03-23 11:22:04.911 083 15856.60 536.48 52570.03 88888.00 2024-03-23 11:22:05.411 083 15856.60 536.53 52570.06 88888.00 2024-03-23 11:22:05.911 083 15856.61 536.54 52570.07 88888.00 2024-03-23 11:22:06.411 083 15856.61 536.58 52570.07 88888.00 2024-03-23 11:22:06.911 083 15856.65 536.59 52570.15 88888.00 2024-03-23 11:22:07.411 083 15856.71 536.64 52570.23 88888.00 2024-03-23 11:22:07.911 083 15856.72 536.71 52570.22 88888.00 2024-03-23 11:22:08.411 083 15856.67 536.70 52570.22 88888.00 2024-03-23 11:22:08.911 083 15856.69 536.68 52570.22 88888.00 2024-03-23 11:22:09.411 083 15856.70 536.70 52570.23 88888.00 2024-03-23 11:22:09.911 083 15856.75 536.73 52570.28 88888.00 2024-03-23 11:22:10.411 083 15856.81 536.75 52570.31 88888.00 2024-03-23 11:22:10.911 083 15856.86 536.77 52570.32 88888.00 2024-03-23 11:22:11.411 083 15856.85 536.79 52570.33 88888.00 2024-03-23 11:22:11.911 083 15856.85 536.81 52570.33 88888.00 2024-03-23 11:22:12.411 083 15856.85 536.77 52570.34 88888.00 2024-03-23 11:22:12.911 083 15856.84 536.76 52570.38 88888.00 2024-03-23 11:22:13.411 083 15856.87 536.83 52570.39 88888.00 2024-03-23 11:22:13.911 083 15856.88 536.83 52570.36 88888.00 2024-03-23 11:22:14.411 083 15856.92 536.84 52570.35 88888.00 2024-03-23 11:22:14.911 083 15856.94 536.88 52570.39 88888.00 2024-03-23 11:22:15.411 083 15856.96 536.84 52570.39 88888.00 2024-03-23 11:22:15.911 083 15857.01 536.87 52570.40 88888.00 2024-03-23 11:22:16.411 083 15857.04 536.87 52570.43 88888.00 2024-03-23 11:22:16.911 083 15857.05 536.87 52570.44 88888.00 2024-03-23 11:22:17.411 083 15857.11 536.87 52570.49 88888.00 2024-03-23 11:22:17.911 083 15857.11 536.87 52570.54 88888.00 2024-03-23 11:22:18.411 083 15857.13 536.84 52570.53 88888.00 2024-03-23 11:22:18.911 083 15857.17 536.83 52570.45 88888.00 2024-03-23 11:22:19.411 083 15857.22 536.84 52570.44 88888.00 2024-03-23 11:22:19.911 083 15857.26 536.85 52570.57 88888.00 2024-03-23 11:22:20.411 083 15857.24 536.85 52570.58 88888.00 2024-03-23 11:22:20.911 083 15857.22 536.88 52570.62 88888.00 2024-03-23 11:22:21.411 083 15857.22 536.91 52570.58 88888.00 2024-03-23 11:22:21.911 083 15857.23 536.90 52570.48 88888.00 2024-03-23 11:22:22.411 083 15857.25 536.92 52570.55 88888.00 2024-03-23 11:22:22.911 083 15857.29 536.93 52570.56 88888.00 2024-03-23 11:22:23.411 083 15857.23 536.96 52570.57 88888.00 2024-03-23 11:22:23.911 083 15857.23 536.98 52570.59 88888.00 2024-03-23 11:22:24.911 083 15857.16 536.97 52570.61 88888.00 2024-03-23 11:22:25.411 083 15857.21 536.96 52570.60 88888.00 2024-03-23 11:22:25.911 083 15857.20 536.92 52570.55 88888.00 2024-03-23 11:22:26.411 083 15857.23 536.91 52570.56 88888.00 2024-03-23 11:22:26.911 083 15857.25 536.90 52570.64 88888.00 2024-03-23 11:22:27.411 083 15857.25 536.96 52570.64 88888.00 2024-03-23 11:22:27.911 083 15857.24 537.00 52570.62 88888.00 2024-03-23 11:22:28.411 083 15857.19 536.98 52570.61 88888.00 2024-03-23 11:22:28.911 083 15857.19 537.00 52570.59 88888.00 2024-03-23 11:22:29.411 083 15857.26 536.90 52570.59 88888.00 2024-03-23 11:22:29.911 083 15857.26 536.88 52570.59 88888.00 2024-03-23 11:22:30.411 083 15857.23 536.90 52570.64 88888.00 2024-03-23 11:22:30.911 083 15857.21 536.93 52570.60 88888.00 2024-03-23 11:22:31.411 083 15857.22 536.96 52570.59 88888.00 2024-03-23 11:22:31.911 083 15857.25 536.94 52570.60 88888.00 2024-03-23 11:22:32.411 083 15857.26 536.94 52570.61 88888.00 2024-03-23 11:22:32.911 083 15857.31 536.90 52570.49 88888.00 2024-03-23 11:22:33.411 083 15857.32 536.88 52570.46 88888.00 2024-03-23 11:22:33.911 083 15857.32 536.88 52570.51 88888.00 2024-03-23 11:22:34.411 083 15857.37 536.87 52570.55 88888.00 2024-03-23 11:22:34.911 083 15857.38 536.85 52570.56 88888.00 2024-03-23 11:22:35.411 083 15857.42 536.84 52570.53 88888.00 2024-03-23 11:22:35.911 083 15857.46 536.79 52570.52 88888.00 2024-03-23 11:22:36.411 083 15857.47 536.77 52570.48 88888.00 2024-03-23 11:22:36.911 083 15857.49 536.77 52570.41 88888.00 2024-03-23 11:22:37.411 083 15857.57 536.79 52570.34 88888.00 2024-03-23 11:22:37.911 083 15857.64 536.77 52570.31 88888.00 2024-03-23 11:22:38.411 083 15857.64 536.74 52570.32 88888.00 2024-03-23 11:22:38.911 083 15857.67 536.73 52570.32 88888.00 2024-03-23 11:22:39.411 083 15857.68 536.72 52570.33 88888.00 2024-03-23 11:22:39.911 083 15857.71 536.72 52570.22 88888.00 2024-03-23 11:22:40.411 083 15857.74 536.70 52570.20 88888.00 2024-03-23 11:22:40.911 083 15857.76 536.68 52570.16 88888.00 2024-03-23 11:22:41.411 083 15857.73 536.66 52570.14 88888.00 2024-03-23 11:22:41.911 083 15857.70 536.66 52570.12 88888.00 2024-03-23 11:22:42.411 083 15857.73 536.61 52570.15 88888.00 2024-03-23 11:22:42.911 083 15857.78 536.59 52570.11 88888.00 2024-03-23 11:22:43.411 083 15857.84 536.62 52570.06 88888.00 2024-03-23 11:22:43.911 083 15857.89 536.64 52570.04 88888.00 2024-03-23 11:22:44.411 083 15857.91 536.64 52570.06 88888.00 2024-03-23 11:22:44.911 083 15857.91 536.61 52570.05 88888.00 2024-03-23 11:22:45.411 083 15857.95 536.57 52570.05 88888.00 2024-03-23 11:22:45.911 083 15857.95 536.55 52570.04 88888.00 2024-03-23 11:22:46.411 083 15857.96 536.51 52570.04 88888.00 2024-03-23 11:22:46.911 083 15857.96 536.54 52570.02 88888.00 2024-03-23 11:22:47.411 083 15857.97 536.51 52569.99 88888.00 2024-03-23 11:22:47.911 083 15858.03 536.48 52569.98 88888.00 2024-03-23 11:22:48.411 083 15858.04 536.41 52569.98 88888.00 2024-03-23 11:22:48.911 083 15858.04 536.38 52570.04 88888.00 2024-03-23 11:22:49.411 083 15858.11 536.33 52570.05 88888.00 2024-03-23 11:22:49.911 083 15858.11 536.35 52569.98 88888.00 2024-03-23 11:22:50.411 083 15858.09 536.35 52569.93 88888.00 2024-03-23 11:22:50.911 083 15858.10 536.31 52569.83 88888.00 2024-03-23 11:22:51.411 083 15858.18 536.27 52569.82 88888.00 2024-03-23 11:22:51.911 083 15858.25 536.23 52569.80 88888.00 2024-03-23 11:22:52.411 083 15858.29 536.21 52569.77 88888.00 2024-03-23 11:22:52.911 083 15858.38 536.21 52569.76 88888.00 2024-03-23 11:22:53.411 083 15858.45 536.16 52569.77 88888.00 2024-03-23 11:22:53.911 083 15858.50 536.19 52569.73 88888.00 2024-03-23 11:22:54.411 083 15858.55 536.16 52569.62 88888.00 2024-03-23 11:22:54.911 083 15858.58 536.13 52569.61 88888.00 2024-03-23 11:22:55.411 083 15858.66 536.07 52569.60 88888.00 2024-03-23 11:22:55.911 083 15858.75 536.04 52569.56 88888.00 2024-03-23 11:22:56.411 083 15858.82 536.07 52569.52 88888.00 2024-03-23 11:22:56.911 083 15858.85 536.05 52569.44 88888.00 2024-03-23 11:22:57.411 083 15858.89 536.02 52569.39 88888.00 2024-03-23 11:22:57.911 083 15858.94 535.97 52569.38 88888.00 2024-03-23 11:22:58.411 083 15859.00 535.94 52569.33 88888.00 2024-03-23 11:22:58.911 083 15859.03 535.95 52569.28 88888.00 2024-03-23 11:22:59.411 083 15859.12 535.94 52569.25 88888.00 2024-03-23 11:22:59.911 083 15859.20 535.92 52569.20 88888.00 2024-03-23 11:23:00.411 083 15859.23 535.86 52569.18 88888.00 2024-03-23 11:23:00.911 083 15859.32 535.81 52569.18 88888.00 2024-03-23 11:23:01.411 083 15859.39 535.79 52569.17 88888.00 2024-03-23 11:23:01.911 083 15859.43 535.80 52569.06 88888.00 2024-03-23 11:23:02.411 083 15859.49 535.79 52569.02 88888.00 2024-03-23 11:23:02.911 083 15859.56 535.78 52568.97 88888.00 2024-03-23 11:23:03.411 083 15859.64 535.79 52568.97 88888.00 2024-03-23 11:23:03.911 083 15859.68 535.73 52568.90 88888.00 2024-03-23 11:23:04.411 083 15859.72 535.71 52568.87 88888.00 2024-03-23 11:23:04.911 083 15859.74 535.72 52568.80 88888.00 2024-03-23 11:23:05.411 083 15859.82 535.70 52568.83 88888.00 2024-03-23 11:23:05.911 083 15859.92 535.69 52568.87 88888.00 2024-03-23 11:23:06.411 083 15859.92 535.71 52568.92 88888.00 2024-03-23 11:23:06.911 083 15859.97 535.71 52568.91 88888.00 2024-03-23 11:23:07.411 083 15860.08 535.69 52568.97 88888.00 2024-03-23 11:23:07.911 083 15860.12 535.67 52569.00 88888.00 2024-03-23 11:23:08.411 083 15860.23 535.60 52568.88 88888.00 2024-03-23 11:23:08.911 083 15860.20 535.56 52568.83 88888.00 2024-03-23 11:23:09.411 083 15860.22 535.61 52568.81 88888.00 2024-03-23 11:23:09.911 083 15860.31 535.61 52568.80 88888.00 2024-03-23 11:23:10.411 083 15860.38 535.58 52568.77 88888.00 2024-03-23 11:23:10.911 083 15860.44 535.55 52568.80 88888.00 2024-03-23 11:23:11.411 083 15860.51 535.54 52568.83 88888.00 2024-03-23 11:23:11.911 083 15860.64 535.52 52568.87 88888.00 2024-03-23 11:23:12.411 083 15860.67 535.44 52568.91 88888.00 2024-03-23 11:23:12.911 083 15860.69 535.41 52568.91 88888.00 2024-03-23 11:23:13.411 083 15860.69 535.37 52568.85 88888.00 2024-03-23 11:23:13.911 083 15860.81 535.34 52568.85 88888.00 2024-03-23 11:23:14.411 083 15860.87 535.30 52568.92 88888.00 2024-03-23 11:23:14.911 083 15860.87 535.27 52568.94 88888.00 2024-03-23 11:23:15.411 083 15860.92 535.18 52568.88 88888.00 2024-03-23 11:23:15.911 083 15861.01 535.14 52568.79 88888.00 2024-03-23 11:23:16.411 083 15861.08 535.14 52568.74 88888.00 2024-03-23 11:23:16.911 083 15861.11 535.08 52568.74 88888.00 2024-03-23 11:23:17.411 083 15861.13 535.03 52568.71 88888.00 2024-03-23 11:23:17.911 083 15861.22 534.98 52568.65 88888.00 2024-03-23 11:23:18.411 083 15861.26 534.94 52568.63 88888.00 2024-03-23 11:23:18.911 083 15861.28 534.89 52568.61 88888.00 2024-03-23 11:23:19.411 083 15861.31 534.81 52568.56 88888.00 2024-03-23 11:23:19.911 083 15861.37 534.76 52568.59 88888.00 2024-03-23 11:23:20.411 083 15861.39 534.67 52568.57 88888.00 2024-03-23 11:23:20.911 083 15861.40 534.63 52568.55 88888.00 2024-03-23 11:23:21.411 083 15861.42 534.59 52568.56 88888.00 2024-03-23 11:23:21.911 083 15861.42 534.56 52568.55 88888.00 2024-03-23 11:23:22.411 083 15861.46 534.50 52568.47 88888.00 2024-03-23 11:23:22.911 083 15861.56 534.40 52568.37 88888.00 2024-03-23 11:23:23.411 083 15861.60 534.31 52568.36 88888.00 2024-03-23 11:23:23.911 083 15861.62 534.25 52568.32 88888.00 2024-03-23 11:23:24.411 083 15861.64 534.20 52568.27 88888.00 2024-03-23 11:23:24.911 083 15861.66 534.16 52568.24 88888.00 2024-03-23 11:23:25.411 083 15861.71 534.11 52568.21 88888.00 2024-03-23 11:23:25.911 083 15861.78 534.08 52568.20 88888.00 2024-03-23 11:23:26.411 083 15861.82 534.04 52568.18 88888.00 2024-03-23 11:23:26.911 083 15861.83 533.95 52568.19 88888.00 2024-03-23 11:23:27.411 083 15861.91 533.88 52568.14 88888.00 2024-03-23 11:23:27.911 083 15861.94 533.82 52568.17 88888.00 2024-03-23 11:23:28.411 083 15862.00 533.78 52568.16 88888.00 2024-03-23 11:23:28.911 083 15862.03 533.71 52568.15 88888.00 2024-03-23 11:23:29.411 083 15862.04 533.70 52568.12 88888.00 2024-03-23 11:23:29.911 083 15862.07 533.64 52568.07 88888.00 2024-03-23 11:23:30.411 083 15862.10 533.55 52568.03 88888.00 2024-03-23 11:23:30.911 083 15862.10 533.51 52568.04 88888.00 2024-03-23 11:23:31.411 083 15862.12 533.44 52568.03 88888.00 2024-03-23 11:23:31.911 083 15862.14 533.42 52568.00 88888.00 2024-03-23 11:23:32.411 083 15862.18 533.35 52568.00 88888.00 2024-03-23 11:23:32.911 083 15862.22 533.28 52568.04 88888.00 2024-03-23 11:23:33.411 083 15862.21 533.20 52568.03 88888.00 2024-03-23 11:23:33.911 083 15862.25 533.13 52568.00 88888.00 2024-03-23 11:23:34.411 083 15862.32 533.13 52568.01 88888.00 2024-03-23 11:23:34.912 083 15862.35 533.08 52568.06 88888.00 2024-03-23 11:23:35.412 083 15862.36 533.02 52568.06 88888.00 2024-03-23 11:23:35.912 083 15862.39 533.00 52568.13 88888.00 2024-03-23 11:23:36.412 083 15862.47 532.95 52568.20 88888.00 2024-03-23 11:23:36.912 083 15862.50 532.87 52568.18 88888.00 2024-03-23 11:23:37.412 083 15862.49 532.81 52568.13 88888.00 2024-03-23 11:23:37.912 083 15862.56 532.73 52568.09 88888.00 2024-03-23 11:23:38.412 083 15862.59 532.70 52568.13 88888.00 2024-03-23 11:23:38.912 083 15862.59 532.66 52568.10 88888.00 2024-03-23 11:23:39.412 083 15862.65 532.61 52568.12 88888.00 2024-03-23 11:23:39.912 083 15862.71 532.56 52568.12 88888.00 2024-03-23 11:23:40.412 083 15862.74 532.51 52568.12 88888.00 2024-03-23 11:23:40.912 083 15862.81 532.47 52568.11 88888.00 2024-03-23 11:23:41.412 083 15862.83 532.39 52568.17 88888.00 2024-03-23 11:23:41.912 083 15862.84 532.33 52568.15 88888.00 2024-03-23 11:23:42.412 083 15862.82 532.29 52568.11 88888.00 2024-03-23 11:23:42.912 083 15862.79 532.19 52568.14 88888.00 2024-03-23 11:23:43.412 083 15862.81 532.14 52568.18 88888.00 2024-03-23 11:23:43.912 083 15862.84 532.08 52568.16 88888.00 2024-03-23 11:23:44.412 083 15862.90 532.04 52568.11 88888.00 2024-03-23 11:23:44.912 083 15862.95 531.96 52568.04 88888.00 2024-03-23 11:23:45.412 083 15862.98 531.83 52568.11 88888.00 2024-03-23 11:23:45.912 083 15863.06 531.79 52568.16 88888.00 2024-03-23 11:23:46.412 083 15863.09 531.72 52568.12 88888.00 2024-03-23 11:23:46.912 083 15863.11 531.65 52568.04 88888.00 2024-03-23 11:23:47.412 083 15863.15 531.61 52568.02 88888.00 2024-03-23 11:23:47.912 083 15863.18 531.54 52568.06 88888.00 2024-03-23 11:23:48.412 083 15863.18 531.48 52568.03 88888.00 2024-03-23 11:23:48.912 083 15863.21 531.41 52568.00 88888.00 2024-03-23 11:23:49.412 083 15863.22 531.38 52568.01 88888.00 2024-03-23 11:23:49.912 083 15863.25 531.34 52567.97 88888.00 2024-03-23 11:23:50.412 083 15863.23 531.29 52567.98 88888.00 2024-03-23 11:23:50.912 083 15863.26 531.26 52567.91 88888.00 2024-03-23 11:23:51.412 083 15863.27 531.20 52567.79 88888.00 2024-03-23 11:23:51.912 083 15863.29 531.13 52567.81 88888.00 2024-03-23 11:23:52.412 083 15863.35 531.10 52567.80 88888.00 2024-03-23 11:23:52.912 083 15863.44 531.04 52567.82 88888.00 2024-03-23 11:23:53.412 083 15863.47 530.97 52567.82 88888.00 2024-03-23 11:23:53.912 083 15863.49 530.92 52567.89 88888.00 2024-03-23 11:23:54.412 083 15863.54 530.86 52567.90 88888.00 2024-03-23 11:23:54.912 083 15863.56 530.72 52567.92 88888.00 2024-03-23 11:23:55.412 083 15863.58 530.62 52567.89 88888.00 2024-03-23 11:23:55.912 083 15863.57 530.57 52567.91 88888.00 2024-03-23 11:23:56.412 083 15863.55 530.51 52567.94 88888.00 2024-03-23 11:23:56.912 083 15863.59 530.49 52568.00 88888.00 2024-03-23 11:23:57.412 083 15863.63 530.45 52568.05 88888.00 2024-03-23 11:23:57.912 083 15863.61 530.39 52568.12 88888.00 2024-03-23 11:23:58.412 083 15863.63 530.32 52568.06 88888.00 2024-03-23 11:23:58.912 083 15863.67 530.27 52568.01 88888.00 2024-03-23 11:23:59.412 083 15863.66 530.24 52568.03 88888.00 2024-03-23 11:23:59.912 083 15863.67 530.20 52568.06 88888.00 2024-03-23 11:24:00.412 083 15863.68 530.16 52568.10 88888.00 2024-03-23 11:24:00.912 083 15863.71 530.06 52568.15 88888.00 2024-03-23 11:24:01.412 083 15863.79 529.97 52568.16 88888.00 2024-03-23 11:24:01.912 083 15863.79 529.91 52568.18 88888.00 2024-03-23 11:24:02.412 083 15863.74 529.88 52568.20 88888.00 2024-03-23 11:24:02.912 083 15863.74 529.82 52568.23 88888.00 2024-03-23 11:24:03.412 083 15863.75 529.76 52568.24 88888.00 2024-03-23 11:24:03.912 083 15863.79 529.67 52568.27 88888.00 2024-03-23 11:24:04.412 083 15863.80 529.65 52568.35 88888.00 2024-03-23 11:24:04.912 083 15863.77 529.61 52568.35 88888.00 2024-03-23 11:24:05.412 083 15863.74 529.56 52568.31 88888.00 2024-03-23 11:24:05.912 083 15863.70 529.47 52568.32 88888.00 2024-03-23 11:24:06.412 083 15863.68 529.40 52568.33 88888.00 2024-03-23 11:24:06.912 083 15863.65 529.37 52568.37 88888.00 2024-03-23 11:24:07.412 083 15863.70 529.33 52568.36 88888.00 2024-03-23 11:24:07.912 083 15863.68 529.28 52568.43 88888.00 2024-03-23 11:24:08.412 083 15863.72 529.21 52568.40 88888.00 2024-03-23 11:24:08.912 083 15863.68 529.19 52568.43 88888.00 2024-03-23 11:24:09.912 083 15863.67 529.05 52568.50 88888.00 2024-03-23 11:24:10.412 083 15863.68 529.05 52568.54 88888.00 2024-03-23 11:24:10.912 083 15863.67 528.98 52568.57 88888.00 2024-03-23 11:24:11.412 083 15863.63 528.93 52568.69 88888.00 2024-03-23 11:24:11.912 083 15863.58 528.90 52568.76 88888.00 2024-03-23 11:24:12.412 083 15863.56 528.86 52568.80 88888.00 2024-03-23 11:24:12.912 083 15863.50 528.81 52568.76 88888.00 2024-03-23 11:24:13.412 083 15863.46 528.79 52568.76 88888.00 2024-03-23 11:24:13.912 083 15863.45 528.77 52568.80 88888.00 2024-03-23 11:24:14.412 083 15863.47 528.70 52568.83 88888.00 2024-03-23 11:24:14.912 083 15863.52 528.62 52568.88 88888.00 2024-03-23 11:24:15.412 083 15863.41 528.54 52568.93 88888.00 2024-03-23 11:24:15.912 083 15863.41 528.47 52568.95 88888.00 2024-03-23 11:24:16.412 083 15863.39 528.40 52569.02 88888.00 2024-03-23 11:24:16.912 083 15863.37 528.36 52569.02 88888.00 2024-03-23 11:24:17.412 083 15863.40 528.34 52569.02 88888.00 2024-03-23 11:24:17.912 083 15863.44 528.34 52569.01 88888.00 2024-03-23 11:24:18.412 083 15863.38 528.28 52569.05 88888.00 2024-03-23 11:24:18.912 083 15863.34 528.21 52569.11 88888.00 2024-03-23 11:24:19.912 083 15863.35 528.18 52569.15 88888.00 2024-03-23 11:24:20.412 083 15863.28 528.11 52569.19 88888.00 2024-03-23 11:24:20.912 083 15863.26 528.03 52569.21 88888.00 2024-03-23 11:24:21.412 083 15863.28 528.01 52569.21 88888.00 2024-03-23 11:24:21.912 083 15863.21 527.99 52569.23 88888.00 2024-03-23 11:24:22.412 083 15863.16 527.93 52569.26 88888.00 2024-03-23 11:24:22.912 083 15863.07 527.91 52569.35 88888.00 2024-03-23 11:24:23.412 083 15863.02 527.90 52569.38 88888.00 2024-03-23 11:24:23.912 083 15862.99 527.86 52569.44 88888.00 2024-03-23 11:24:24.412 083 15862.92 527.78 52569.52 88888.00 2024-03-23 11:24:24.912 083 15862.86 527.76 52569.53 88888.00 2024-03-23 11:24:25.412 083 15862.81 527.73 52569.55 88888.00 2024-03-23 11:24:25.912 083 15862.79 527.67 52569.61 88888.00 2024-03-23 11:24:26.412 083 15862.75 527.69 52569.67 88888.00 2024-03-23 11:24:26.912 083 15862.64 527.69 52569.72 88888.00 2024-03-23 11:24:27.412 083 15862.55 527.66 52569.72 88888.00 2024-03-23 11:24:27.912 083 15862.47 527.64 52569.75 88888.00 2024-03-23 11:24:28.412 083 15862.46 527.64 52569.77 88888.00 2024-03-23 11:24:28.912 083 15862.41 527.63 52569.81 88888.00 2024-03-23 11:24:29.912 083 15862.25 527.56 52569.87 88888.00 2024-03-23 11:24:30.412 083 15862.13 527.57 52569.86 88888.00 2024-03-23 11:24:30.912 083 15862.07 527.54 52569.93 88888.00 2024-03-23 11:24:31.412 083 15862.04 527.55 52569.97 88888.00 2024-03-23 11:24:31.912 083 15861.98 527.50 52569.98 88888.00 2024-03-23 11:24:32.412 083 15862.01 527.49 52569.99 88888.00 2024-03-23 11:24:32.912 083 15862.00 527.46 52569.99 88888.00 2024-03-23 11:24:33.412 083 15861.99 527.40 52570.05 88888.00 2024-03-23 11:24:33.912 083 15861.91 527.40 52570.03 88888.00 2024-03-23 11:24:34.412 083 15861.92 527.41 52570.02 88888.00 2024-03-23 11:24:34.912 083 15861.93 527.39 52570.05 88888.00 2024-03-23 11:24:35.412 083 15861.86 527.38 52570.07 88888.00 2024-03-23 11:24:35.912 083 15861.80 527.39 52570.11 88888.00 2024-03-23 11:24:36.412 083 15861.74 527.40 52570.14 88888.00 2024-03-23 11:24:36.912 083 15861.73 527.33 52570.17 88888.00 2024-03-23 11:24:37.412 083 15861.67 527.30 52570.20 88888.00 2024-03-23 11:24:37.912 083 15861.64 527.23 52570.19 88888.00 2024-03-23 11:24:38.412 083 15861.54 527.22 52570.19 88888.00 2024-03-23 11:24:38.912 083 15861.51 527.28 52570.16 88888.00 2024-03-23 11:24:39.412 083 15861.46 527.26 52570.19 88888.00 2024-03-23 11:24:39.912 083 15861.44 527.29 52570.21 88888.00 2024-03-23 11:24:40.412 083 15861.45 527.24 52570.23 88888.00 2024-03-23 11:24:40.912 083 15861.37 527.20 52570.23 88888.00 2024-03-23 11:24:41.412 083 15861.30 527.20 52570.22 88888.00 2024-03-23 11:24:41.912 083 15861.26 527.17 52570.23 88888.00 2024-03-23 11:24:42.412 083 15861.22 527.19 52570.18 88888.00 2024-03-23 11:24:42.912 083 15861.17 527.21 52570.19 88888.00 2024-03-23 11:24:43.412 083 15861.13 527.20 52570.24 88888.00 2024-03-23 11:24:43.912 083 15861.11 527.22 52570.26 88888.00 2024-03-23 11:24:44.412 083 15861.12 527.20 52570.25 88888.00 2024-03-23 11:24:44.912 083 15861.05 527.17 52570.22 88888.00 2024-03-23 11:24:45.412 083 15860.99 527.19 52570.21 88888.00 2024-03-23 11:24:45.912 083 15860.91 527.17 52570.26 88888.00 2024-03-23 11:24:46.412 083 15860.87 527.14 52570.33 88888.00 2024-03-23 11:24:46.912 083 15860.82 527.11 52570.36 88888.00 2024-03-23 11:24:47.412 083 15860.80 527.12 52570.39 88888.00 2024-03-23 11:24:47.912 083 15860.76 527.11 52570.47 88888.00 2024-03-23 11:24:48.412 083 15860.72 527.08 52570.44 88888.00 2024-03-23 11:24:48.912 083 15860.67 527.06 52570.41 88888.00 2024-03-23 11:24:49.412 083 15860.62 527.04 52570.41 88888.00 2024-03-23 11:24:49.912 083 15860.55 527.04 52570.38 88888.00 2024-03-23 11:24:50.412 083 15860.49 527.04 52570.43 88888.00 2024-03-23 11:24:50.912 083 15860.47 527.02 52570.44 88888.00 2024-03-23 11:24:51.412 083 15860.39 527.00 52570.46 88888.00 2024-03-23 11:24:51.912 083 15860.36 526.97 52570.45 88888.00 2024-03-23 11:24:52.412 083 15860.29 526.97 52570.45 88888.00 2024-03-23 11:24:52.912 083 15860.29 526.94 52570.39 88888.00 2024-03-23 11:24:53.412 083 15860.22 526.96 52570.38 88888.00 2024-03-23 11:24:53.912 083 15860.12 526.97 52570.40 88888.00 2024-03-23 11:24:54.412 083 15860.05 526.96 52570.42 88888.00 2024-03-23 11:24:54.912 083 15860.03 526.93 52570.48 88888.00 2024-03-23 11:24:55.412 083 15859.97 526.96 52570.46 88888.00 2024-03-23 11:24:55.912 083 15859.88 526.91 52570.44 88888.00 2024-03-23 11:24:56.412 083 15859.86 526.86 52570.48 88888.00 2024-03-23 11:24:56.912 083 15859.85 526.87 52570.48 88888.00 2024-03-23 11:24:57.412 083 15859.82 526.83 52570.44 88888.00 2024-03-23 11:24:57.912 083 15859.77 526.82 52570.42 88888.00 2024-03-23 11:24:58.412 083 15859.70 526.81 52570.40 88888.00 2024-03-23 11:24:58.912 083 15859.66 526.80 52570.36 88888.00 2024-03-23 11:24:59.412 083 15859.57 526.78 52570.32 88888.00 2024-03-23 11:24:59.912 083 15859.50 526.76 52570.32 88888.00 2024-03-23 11:25:00.412 083 15859.48 526.76 52570.29 88888.00 2024-03-23 11:25:00.912 083 15859.47 526.76 52570.28 88888.00 2024-03-23 11:25:01.412 083 15859.40 526.70 52570.22 88888.00 2024-03-23 11:25:01.912 083 15859.39 526.71 52570.26 88888.00 2024-03-23 11:25:02.412 083 15859.38 526.73 52570.28 88888.00 2024-03-23 11:25:02.912 083 15859.34 526.73 52570.23 88888.00 2024-03-23 11:25:03.412 083 15859.34 526.80 52570.22 88888.00 2024-03-23 11:25:03.912 083 15859.28 526.86 52570.19 88888.00 2024-03-23 11:25:04.412 083 15859.18 526.82 52570.19 88888.00 2024-03-23 11:25:04.912 083 15859.19 526.81 52570.19 88888.00 2024-03-23 11:25:05.412 083 15859.16 526.86 52570.17 88888.00 2024-03-23 11:25:05.912 083 15859.15 526.85 52570.12 88888.00 2024-03-23 11:25:06.412 083 15859.12 526.87 52570.09 88888.00 2024-03-23 11:25:06.912 083 15859.06 526.87 52570.12 88888.00 2024-03-23 11:25:07.912 083 15859.02 526.81 52570.03 88888.00 2024-03-23 11:25:08.412 083 15858.94 526.80 52569.94 88888.00 2024-03-23 11:25:08.912 083 15858.92 526.79 52569.91 88888.00 2024-03-23 11:25:09.412 083 15858.85 526.77 52569.90 88888.00 2024-03-23 11:25:09.912 083 15858.87 526.74 52569.85 88888.00 2024-03-23 11:25:10.412 083 15858.84 526.76 52569.80 88888.00 2024-03-23 11:25:10.912 083 15858.77 526.73 52569.78 88888.00 2024-03-23 11:25:11.412 083 15858.68 526.71 52569.74 88888.00 2024-03-23 11:25:11.912 083 15858.70 526.73 52569.71 88888.00 2024-03-23 11:25:12.412 083 15858.69 526.73 52569.65 88888.00 2024-03-23 11:25:12.912 083 15858.63 526.70 52569.64 88888.00 2024-03-23 11:25:13.412 083 15858.64 526.65 52569.63 88888.00 2024-03-23 11:25:13.912 083 15858.63 526.64 52569.62 88888.00 2024-03-23 11:25:14.412 083 15858.60 526.69 52569.64 88888.00 2024-03-23 11:25:14.912 083 15858.50 526.68 52569.55 88888.00 2024-03-23 11:25:15.412 083 15858.49 526.71 52569.43 88888.00 2024-03-23 11:25:15.912 083 15858.50 526.78 52569.41 88888.00 2024-03-23 11:25:16.412 083 15858.49 526.81 52569.41 88888.00 2024-03-23 11:25:16.912 083 15858.43 526.78 52569.38 88888.00 2024-03-23 11:25:17.412 083 15858.40 526.73 52569.35 88888.00 2024-03-23 11:25:17.912 083 15858.39 526.74 52569.28 88888.00 2024-03-23 11:25:18.412 083 15858.36 526.74 52569.22 88888.00 2024-03-23 11:25:18.912 083 15858.36 526.77 52569.22 88888.00 2024-03-23 11:25:19.412 083 15858.25 526.79 52569.21 88888.00 2024-03-23 11:25:19.912 083 15858.16 526.80 52569.24 88888.00 2024-03-23 11:25:20.412 083 15858.18 526.78 52569.22 88888.00 2024-03-23 11:25:20.912 083 15858.23 526.77 52569.20 88888.00 2024-03-23 11:25:21.412 083 15858.22 526.81 52569.15 88888.00 2024-03-23 11:25:21.912 083 15858.22 526.83 52569.06 88888.00 2024-03-23 11:25:22.412 083 15858.22 526.83 52569.00 88888.00 2024-03-23 11:25:22.912 083 15858.22 526.82 52569.04 88888.00 2024-03-23 11:25:23.412 083 15858.27 526.85 52569.13 88888.00 2024-03-23 11:25:23.912 083 15858.31 526.83 52569.05 88888.00 2024-03-23 11:25:24.412 083 15858.31 526.78 52569.00 88888.00 2024-03-23 11:25:24.912 083 15858.29 526.78 52568.98 88888.00 2024-03-23 11:25:25.412 083 15858.33 526.79 52568.94 88888.00 2024-03-23 11:25:25.912 083 15858.34 526.79 52568.87 88888.00 2024-03-23 11:25:26.412 083 15858.34 526.78 52568.82 88888.00 2024-03-23 11:25:26.912 083 15858.41 526.78 52568.83 88888.00 2024-03-23 11:25:27.412 083 15858.40 526.79 52568.81 88888.00 2024-03-23 11:25:27.912 083 15858.39 526.83 52568.75 88888.00 2024-03-23 11:25:28.412 083 15858.42 526.86 52568.66 88888.00 2024-03-23 11:25:28.912 083 15858.46 526.86 52568.61 88888.00 2024-03-23 11:25:29.412 083 15858.43 526.80 52568.58 88888.00 2024-03-23 11:25:29.912 083 15858.47 526.76 52568.56 88888.00 2024-03-23 11:25:30.412 083 15858.46 526.79 52568.55 88888.00 2024-03-23 11:25:31.412 083 15858.50 526.83 52568.47 88888.00 2024-03-23 11:25:31.912 083 15858.47 526.82 52568.43 88888.00 2024-03-23 11:25:32.412 083 15858.43 526.79 52568.42 88888.00 2024-03-23 11:25:32.912 083 15858.45 526.80 52568.43 88888.00 2024-03-23 11:25:33.412 083 15858.42 526.74 52568.39 88888.00 2024-03-23 11:25:33.912 083 15858.39 526.76 52568.33 88888.00 2024-03-23 11:25:34.412 083 15858.40 526.82 52568.27 88888.00 2024-03-23 11:25:34.912 083 15858.42 526.81 52568.23 88888.00 2024-03-23 11:25:35.412 083 15858.50 526.83 52568.25 88888.00 2024-03-23 11:25:35.912 083 15858.49 526.86 52568.24 88888.00 2024-03-23 11:25:36.412 083 15858.52 526.82 52568.22 88888.00 2024-03-23 11:25:36.912 083 15858.54 526.81 52568.13 88888.00 2024-03-23 11:25:37.412 083 15858.54 526.85 52568.10 88888.00 2024-03-23 11:25:37.912 083 15858.59 526.87 52568.12 88888.00 2024-03-23 11:25:38.412 083 15858.57 526.86 52568.07 88888.00 2024-03-23 11:25:38.912 083 15858.60 526.85 52568.01 88888.00 2024-03-23 11:25:39.412 083 15858.67 526.88 52568.00 88888.00 2024-03-23 11:25:39.912 083 15858.70 526.87 52568.00 88888.00 2024-03-23 11:25:40.412 083 15858.76 526.83 52567.97 88888.00 2024-03-23 11:25:40.912 083 15858.86 526.79 52567.90 88888.00 2024-03-23 11:25:41.412 083 15858.89 526.76 52567.87 88888.00 2024-03-23 11:25:41.912 083 15858.89 526.76 52567.89 88888.00 2024-03-23 11:25:42.412 083 15858.92 526.80 52567.85 88888.00 2024-03-23 11:25:42.912 083 15858.95 526.81 52567.78 88888.00 2024-03-23 11:25:43.412 083 15858.97 526.76 52567.76 88888.00 2024-03-23 11:25:43.912 083 15859.04 526.72 52567.70 88888.00 2024-03-23 11:25:44.412 083 15859.12 526.74 52567.67 88888.00 2024-03-23 11:25:44.912 083 15859.20 526.79 52567.72 88888.00 2024-03-23 11:25:45.412 083 15859.22 526.81 52567.66 88888.00 2024-03-23 11:25:45.912 083 15859.30 526.80 52567.63 88888.00 2024-03-23 11:25:46.412 083 15859.39 526.82 52567.64 88888.00 2024-03-23 11:25:46.912 083 15859.37 526.81 52567.64 88888.00 2024-03-23 11:25:47.412 083 15859.42 526.82 52567.60 88888.00 2024-03-23 11:25:47.912 083 15859.48 526.82 52567.59 88888.00 2024-03-23 11:25:48.412 083 15859.56 526.78 52567.59 88888.00 2024-03-23 11:25:48.912 083 15859.56 526.77 52567.54 88888.00 2024-03-23 11:25:49.412 083 15859.64 526.76 52567.51 88888.00 2024-03-23 11:25:49.912 083 15859.67 526.81 52567.49 88888.00 2024-03-23 11:25:50.412 083 15859.73 526.80 52567.46 88888.00 2024-03-23 11:25:51.412 083 15859.77 526.80 52567.49 88888.00 2024-03-23 11:25:51.912 083 15859.82 526.81 52567.53 88888.00 2024-03-23 11:25:52.412 083 15859.87 526.83 52567.53 88888.00 2024-03-23 11:25:52.912 083 15859.87 526.86 52567.43 88888.00 2024-03-23 11:25:53.412 083 15859.91 526.89 52567.43 88888.00 2024-03-23 11:25:53.912 083 15859.92 526.91 52567.42 88888.00 2024-03-23 11:25:54.412 083 15859.95 526.90 52567.42 88888.00 2024-03-23 11:25:54.912 083 15860.03 526.85 52567.49 88888.00 2024-03-23 11:25:55.412 083 15859.99 526.86 52567.50 88888.00 2024-03-23 11:25:55.912 083 15860.02 526.90 52567.50 88888.00 2024-03-23 11:25:56.412 083 15859.99 526.88 52567.51 88888.00 2024-03-23 11:25:56.912 083 15860.00 526.89 52567.50 88888.00 2024-03-23 11:25:57.412 083 15860.06 526.86 52567.49 88888.00 2024-03-23 11:25:57.912 083 15860.11 526.87 52567.54 88888.00 2024-03-23 11:25:58.412 083 15860.15 526.89 52567.54 88888.00 2024-03-23 11:25:58.912 083 15860.10 526.94 52567.53 88888.00 2024-03-23 11:25:59.412 083 15860.08 526.95 52567.55 88888.00 2024-03-23 11:25:59.912 083 15860.13 526.97 52567.60 88888.00 2024-03-23 11:26:00.412 083 15860.20 526.99 52567.61 88888.00 2024-03-23 11:26:00.912 083 15860.19 527.00 52567.62 88888.00 2024-03-23 11:26:01.412 083 15860.15 527.00 52567.63 88888.00 2024-03-23 11:26:01.912 083 15860.12 526.99 52567.63 88888.00 2024-03-23 11:26:02.412 083 15860.12 526.97 52567.66 88888.00 2024-03-23 11:26:02.912 083 15860.17 526.96 52567.72 88888.00 2024-03-23 11:26:03.412 083 15860.22 526.97 52567.73 88888.00 2024-03-23 11:26:03.912 083 15860.24 526.96 52567.72 88888.00 2024-03-23 11:26:04.412 083 15860.27 526.94 52567.77 88888.00 2024-03-23 11:26:04.912 083 15860.32 526.96 52567.78 88888.00 2024-03-23 11:26:05.412 083 15860.39 526.99 52567.86 88888.00 2024-03-23 11:26:05.912 083 15860.40 526.97 52567.96 88888.00 2024-03-23 11:26:06.412 083 15860.45 526.96 52567.93 88888.00 2024-03-23 11:26:06.912 083 15860.49 526.96 52567.91 88888.00 2024-03-23 11:26:07.412 083 15860.50 526.98 52567.94 88888.00 2024-03-23 11:26:07.912 083 15860.49 526.97 52567.93 88888.00 2024-03-23 11:26:08.412 083 15860.54 526.94 52567.92 88888.00 2024-03-23 11:26:08.912 083 15860.56 526.93 52567.95 88888.00 2024-03-23 11:26:09.412 083 15860.57 526.91 52567.95 88888.00 2024-03-23 11:26:09.912 083 15860.63 526.93 52567.95 88888.00 2024-03-23 11:26:10.412 083 15860.69 526.94 52567.95 88888.00 2024-03-23 11:26:10.912 083 15860.76 526.91 52568.02 88888.00 2024-03-23 11:26:11.412 083 15860.77 526.90 52568.03 88888.00 2024-03-23 11:26:11.912 083 15860.77 526.86 52568.05 88888.00 2024-03-23 11:26:12.412 083 15860.81 526.86 52568.12 88888.00 2024-03-23 11:26:12.912 083 15860.83 526.91 52568.19 88888.00 2024-03-23 11:26:13.412 083 15860.81 526.90 52568.20 88888.00 2024-03-23 11:26:13.912 083 15860.91 526.85 52568.20 88888.00 2024-03-23 11:26:14.412 083 15860.91 526.87 52568.21 88888.00 2024-03-23 11:26:14.912 083 15860.90 526.89 52568.27 88888.00 2024-03-23 11:26:15.412 083 15860.93 526.87 52568.33 88888.00 2024-03-23 11:26:15.912 083 15860.96 526.85 52568.37 88888.00 2024-03-23 11:26:16.412 083 15860.96 526.85 52568.38 88888.00 2024-03-23 11:26:16.912 083 15860.95 526.87 52568.41 88888.00 2024-03-23 11:26:17.412 083 15860.96 526.90 52568.46 88888.00 2024-03-23 11:26:17.912 083 15860.98 526.91 52568.53 88888.00 2024-03-23 11:26:18.412 083 15860.93 526.88 52568.61 88888.00 2024-03-23 11:26:18.912 083 15860.92 526.89 52568.69 88888.00 2024-03-23 11:26:19.412 083 15860.89 526.94 52568.73 88888.00 2024-03-23 11:26:19.912 083 15860.86 526.94 52568.79 88888.00 2024-03-23 11:26:20.412 083 15860.83 526.97 52568.83 88888.00 2024-03-23 11:26:20.912 083 15860.82 527.00 52568.95 88888.00 2024-03-23 11:26:21.412 083 15860.73 527.02 52569.00 88888.00 2024-03-23 11:26:21.912 083 15860.74 527.02 52569.04 88888.00 2024-03-23 11:26:22.412 083 15860.65 526.97 52569.10 88888.00 2024-03-23 11:26:22.912 083 15860.58 526.97 52569.17 88888.00 2024-03-23 11:26:23.412 083 15860.58 527.03 52569.25 88888.00 2024-03-23 11:26:23.912 083 15860.64 527.07 52569.32 88888.00 2024-03-23 11:26:24.412 083 15860.65 527.12 52569.33 88888.00 2024-03-23 11:26:24.912 083 15860.59 527.11 52569.36 88888.00 2024-03-23 11:26:25.412 083 15860.51 527.16 52569.42 88888.00 2024-03-23 11:26:25.912 083 15860.48 527.22 52569.48 88888.00 2024-03-23 11:26:26.412 083 15860.49 527.25 52569.63 88888.00 2024-03-23 11:26:26.912 083 15860.46 527.30 52569.70 88888.00 2024-03-23 11:26:27.412 083 15860.45 527.33 52569.74 88888.00 2024-03-23 11:26:27.912 083 15860.44 527.38 52569.85 88888.00 2024-03-23 11:26:28.412 083 15860.40 527.40 52569.85 88888.00 2024-03-23 11:26:28.912 083 15860.35 527.40 52569.87 88888.00 2024-03-23 11:26:29.412 083 15860.32 527.42 52569.93 88888.00 2024-03-23 11:26:29.912 083 15860.31 527.42 52570.00 88888.00 2024-03-23 11:26:30.412 083 15860.30 527.45 52570.03 88888.00 2024-03-23 11:26:30.912 083 15860.26 527.45 52570.08 88888.00 2024-03-23 11:26:31.412 083 15860.28 527.50 52570.13 88888.00 2024-03-23 11:26:31.912 083 15860.27 527.48 52570.14 88888.00 2024-03-23 11:26:33.412 083 15860.17 527.50 52570.32 88888.00 2024-03-23 11:26:33.912 083 15860.15 527.54 52570.32 88888.00 2024-03-23 11:26:34.412 083 15860.10 527.54 52570.35 88888.00 2024-03-23 11:26:34.912 083 15860.19 527.54 52570.40 88888.00 2024-03-23 11:26:35.412 083 15860.19 527.54 52570.44 88888.00 2024-03-23 11:26:35.912 083 15860.21 527.55 52570.43 88888.00 2024-03-23 11:26:36.412 083 15860.22 527.54 52570.48 88888.00 2024-03-23 11:26:36.912 083 15860.21 527.50 52570.59 88888.00 2024-03-23 11:26:37.412 083 15860.22 527.52 52570.66 88888.00 2024-03-23 11:26:37.912 083 15860.20 527.50 52570.72 88888.00 2024-03-23 11:26:38.412 083 15860.13 527.48 52570.68 88888.00 2024-03-23 11:26:38.912 083 15860.05 527.47 52570.81 88888.00 2024-03-23 11:26:39.412 083 15860.01 527.50 52570.88 88888.00 2024-03-23 11:26:39.912 083 15859.93 527.54 52570.98 88888.00 2024-03-23 11:26:40.412 083 15859.90 527.56 52571.01 88888.00 2024-03-23 11:26:40.912 083 15859.87 527.58 52571.09 88888.00 2024-03-23 11:26:41.412 083 15859.83 527.62 52571.24 88888.00 2024-03-23 11:26:41.912 083 15859.76 527.65 52571.35 88888.00 2024-03-23 11:26:42.412 083 15859.69 527.71 52571.41 88888.00 2024-03-23 11:26:42.912 083 15859.64 527.75 52571.46 88888.00 2024-03-23 11:26:43.412 083 15859.58 527.80 52571.50 88888.00 2024-03-23 11:26:43.912 083 15859.55 527.83 52571.57 88888.00 2024-03-23 11:26:44.412 083 15859.49 527.85 52571.65 88888.00 2024-03-23 11:26:44.912 083 15859.46 527.91 52571.74 88888.00 2024-03-23 11:26:45.412 083 15859.34 527.94 52571.77 88888.00 2024-03-23 11:26:45.912 083 15859.29 527.98 52571.89 88888.00 2024-03-23 11:26:46.412 083 15859.20 527.98 52572.00 88888.00 2024-03-23 11:26:46.912 083 15859.14 528.00 52572.03 88888.00 2024-03-23 11:26:47.412 083 15859.13 528.00 52572.05 88888.00 2024-03-23 11:26:47.912 083 15859.11 528.02 52572.07 88888.00 2024-03-23 11:26:48.412 083 15859.10 528.07 52572.14 88888.00 2024-03-23 11:26:48.912 083 15859.04 528.09 52572.29 88888.00 2024-03-23 11:26:49.412 083 15859.01 528.10 52572.37 88888.00 2024-03-23 11:26:49.912 083 15859.00 528.12 52572.36 88888.00 2024-03-23 11:26:50.412 083 15859.01 528.11 52572.40 88888.00 2024-03-23 11:26:50.912 083 15859.00 528.12 52572.43 88888.00 2024-03-23 11:26:51.412 083 15859.04 528.12 52572.45 88888.00 2024-03-23 11:26:51.912 083 15859.03 528.11 52572.45 88888.00 2024-03-23 11:26:52.412 083 15859.07 528.15 52572.42 88888.00 2024-03-23 11:26:52.912 083 15859.15 528.14 52572.41 88888.00 2024-03-23 11:26:53.412 083 15859.19 528.15 52572.39 88888.00 2024-03-23 11:26:53.912 083 15859.18 528.15 52572.38 88888.00 2024-03-23 11:26:54.412 083 15859.21 528.15 52572.37 88888.00 2024-03-23 11:26:54.912 083 15859.18 528.18 52572.39 88888.00 2024-03-23 11:26:55.412 083 15859.15 528.12 52572.45 88888.00 2024-03-23 11:26:55.912 083 15859.19 528.17 52572.49 88888.00 2024-03-23 11:26:56.412 083 15859.18 528.19 52572.42 88888.00 2024-03-23 11:26:56.912 083 15859.22 528.14 52572.39 88888.00 2024-03-23 11:26:57.412 083 15859.22 528.15 52572.38 88888.00 2024-03-23 11:26:57.912 083 15859.21 528.11 52572.42 88888.00 2024-03-23 11:26:58.412 083 15859.27 528.11 52572.42 88888.00 2024-03-23 11:26:58.912 083 15859.24 528.09 52572.42 88888.00 2024-03-23 11:26:59.412 083 15859.27 528.10 52572.49 88888.00 2024-03-23 11:26:59.912 083 15859.22 528.10 52572.51 88888.00 2024-03-23 11:27:00.412 083 15859.27 528.07 52572.55 88888.00 2024-03-23 11:27:00.912 083 15859.23 528.07 52572.54 88888.00 2024-03-23 11:27:01.412 083 15859.18 528.08 52572.57 88888.00 2024-03-23 11:27:01.912 083 15859.19 528.10 52572.56 88888.00 2024-03-23 11:27:02.412 083 15859.18 528.10 52572.62 88888.00 2024-03-23 11:27:02.912 083 15859.11 528.08 52572.73 88888.00 2024-03-23 11:27:03.412 083 15859.06 528.02 52572.81 88888.00 2024-03-23 11:27:03.912 083 15859.05 528.03 52572.80 88888.00 2024-03-23 11:27:04.412 083 15859.07 528.09 52572.84 88888.00 2024-03-23 11:27:04.912 083 15858.95 528.12 52572.82 88888.00 2024-03-23 11:27:05.412 083 15858.89 528.14 52572.89 88888.00 2024-03-23 11:27:05.912 083 15858.86 528.15 52572.90 88888.00 2024-03-23 11:27:06.412 083 15858.85 528.15 52572.91 88888.00 2024-03-23 11:27:06.912 083 15858.77 528.19 52573.00 88888.00 2024-03-23 11:27:07.412 083 15858.68 528.26 52573.03 88888.00 2024-03-23 11:27:07.912 083 15858.61 528.32 52573.07 88888.00 2024-03-23 11:27:08.412 083 15858.56 528.32 52573.15 88888.00 2024-03-23 11:27:08.912 083 15858.49 528.32 52573.20 88888.00 2024-03-23 11:27:09.412 083 15858.45 528.35 52573.26 88888.00 2024-03-23 11:27:09.912 083 15858.39 528.36 52573.30 88888.00 2024-03-23 11:27:10.412 083 15858.37 528.36 52573.28 88888.00 2024-03-23 11:27:10.912 083 15858.32 528.37 52573.31 88888.00 2024-03-23 11:27:11.412 083 15858.28 528.38 52573.37 88888.00 2024-03-23 11:27:11.912 083 15858.25 528.36 52573.40 88888.00 2024-03-23 11:27:12.412 083 15858.21 528.37 52573.41 88888.00 2024-03-23 11:27:12.912 083 15858.20 528.41 52573.40 88888.00 2024-03-23 11:27:13.412 083 15858.27 528.41 52573.40 88888.00 2024-03-23 11:27:13.912 083 15858.27 528.40 52573.44 88888.00 2024-03-23 11:27:14.412 083 15858.24 528.41 52573.45 88888.00 2024-03-23 11:27:14.912 083 15858.22 528.38 52573.47 88888.00 2024-03-23 11:27:15.412 083 15858.21 528.40 52573.47 88888.00 2024-03-23 11:27:15.912 083 15858.19 528.36 52573.42 88888.00 2024-03-23 11:27:16.412 083 15858.20 528.33 52573.38 88888.00 2024-03-23 11:27:16.912 083 15858.21 528.37 52573.37 88888.00 2024-03-23 11:27:17.412 083 15858.21 528.35 52573.37 88888.00 2024-03-23 11:27:17.912 083 15858.16 528.34 52573.37 88888.00 2024-03-23 11:27:18.412 083 15858.18 528.32 52573.29 88888.00 2024-03-23 11:27:18.912 083 15858.27 528.28 52573.28 88888.00 2024-03-23 11:27:19.412 083 15858.29 528.28 52573.25 88888.00 2024-03-23 11:27:19.912 083 15858.30 528.29 52573.20 88888.00 2024-03-23 11:27:20.912 083 15858.34 528.27 52573.10 88888.00 2024-03-23 11:27:21.412 083 15858.38 528.23 52573.05 88888.00 2024-03-23 11:27:21.912 083 15858.40 528.24 52573.02 88888.00 2024-03-23 11:27:22.412 083 15858.43 528.18 52573.03 88888.00 2024-03-23 11:27:22.912 083 15858.49 528.11 52573.00 88888.00 2024-03-23 11:27:23.412 083 15858.52 528.10 52572.89 88888.00 2024-03-23 11:27:23.912 083 15858.54 528.09 52572.87 88888.00 2024-03-23 11:27:24.412 083 15858.50 528.08 52572.88 88888.00 2024-03-23 11:27:24.912 083 15858.47 528.03 52572.86 88888.00 2024-03-23 11:27:25.412 083 15858.47 528.04 52572.85 88888.00 2024-03-23 11:27:25.912 083 15858.42 528.02 52572.85 88888.00 2024-03-23 11:27:26.412 083 15858.39 527.98 52572.86 88888.00 2024-03-23 11:27:26.912 083 15858.36 527.95 52572.85 88888.00 2024-03-23 11:27:27.412 083 15858.28 527.98 52572.86 88888.00 2024-03-23 11:27:27.912 083 15858.23 527.95 52572.90 88888.00 2024-03-23 11:27:28.412 083 15858.20 527.94 52572.96 88888.00 2024-03-23 11:27:28.912 083 15858.12 527.95 52572.98 88888.00 2024-03-23 11:27:29.412 083 15858.02 527.98 52573.00 88888.00 2024-03-23 11:27:29.912 083 15857.97 527.99 52573.04 88888.00 2024-03-23 11:27:30.912 083 15857.77 528.00 52573.07 88888.00 2024-03-23 11:27:31.412 083 15857.66 528.01 52573.10 88888.00 2024-03-23 11:27:31.912 083 15857.65 527.97 52573.22 88888.00 2024-03-23 11:27:32.412 083 15857.59 527.95 52573.20 88888.00 2024-03-23 11:27:32.912 083 15857.51 527.97 52573.23 88888.00 2024-03-23 11:27:33.412 083 15857.38 527.98 52573.27 88888.00 2024-03-23 11:27:33.912 083 15857.29 528.01 52573.34 88888.00 2024-03-23 11:27:34.412 083 15857.30 528.03 52573.36 88888.00 2024-03-23 11:27:34.912 083 15857.26 528.03 52573.36 88888.00 2024-03-23 11:27:35.412 083 15857.23 527.99 52573.37 88888.00 2024-03-23 11:27:35.912 083 15857.17 527.97 52573.38 88888.00 2024-03-23 11:27:36.412 083 15857.20 527.98 52573.43 88888.00 2024-03-23 11:27:36.912 083 15857.19 527.94 52573.44 88888.00 2024-03-23 11:27:37.412 083 15857.15 527.90 52573.47 88888.00 2024-03-23 11:27:37.912 083 15857.12 527.93 52573.46 88888.00 2024-03-23 11:27:38.412 083 15857.13 528.01 52573.47 88888.00 2024-03-23 11:27:38.912 083 15857.16 528.01 52573.46 88888.00 2024-03-23 11:27:39.412 083 15857.14 528.00 52573.42 88888.00 2024-03-23 11:27:39.912 083 15857.10 527.99 52573.37 88888.00 2024-03-23 11:27:40.912 083 15857.14 527.98 52573.25 88888.00 2024-03-23 11:27:41.412 083 15857.14 527.93 52573.19 88888.00 2024-03-23 11:27:41.912 083 15857.16 527.90 52573.11 88888.00 2024-03-23 11:27:42.412 083 15857.19 527.90 52573.10 88888.00 2024-03-23 11:27:42.912 083 15857.28 527.86 52573.09 88888.00 2024-03-23 11:27:43.412 083 15857.33 527.82 52573.04 88888.00 2024-03-23 11:27:43.912 083 15857.35 527.80 52573.00 88888.00 2024-03-23 11:27:44.412 083 15857.39 527.78 52572.90 88888.00 2024-03-23 11:27:44.912 083 15857.39 527.77 52572.78 88888.00 2024-03-23 11:27:45.412 083 15857.39 527.73 52572.76 88888.00 2024-03-23 11:27:45.912 083 15857.39 527.66 52572.79 88888.00 2024-03-23 11:27:46.412 083 15857.46 527.58 52572.76 88888.00 2024-03-23 11:27:46.912 083 15857.46 527.54 52572.63 88888.00 2024-03-23 11:27:47.412 083 15857.47 527.50 52572.58 88888.00 2024-03-23 11:27:47.912 083 15857.51 527.42 52572.61 88888.00 2024-03-23 11:27:48.412 083 15857.55 527.37 52572.55 88888.00 2024-03-23 11:27:48.912 083 15857.61 527.29 52572.45 88888.00 2024-03-23 11:27:49.412 083 15857.62 527.24 52572.40 88888.00 2024-03-23 11:27:49.912 083 15857.62 527.21 52572.37 88888.00 2024-03-23 11:27:50.913 083 15857.75 527.13 52572.32 88888.00 2024-03-23 11:27:51.413 083 15857.74 527.12 52572.27 88888.00 2024-03-23 11:27:51.913 083 15857.80 527.11 52572.26 88888.00 2024-03-23 11:27:52.413 083 15857.83 527.06 52572.24 88888.00 2024-03-23 11:27:52.913 083 15857.85 527.03 52572.24 88888.00 2024-03-23 11:27:53.413 083 15857.89 526.99 52572.21 88888.00 2024-03-23 11:27:53.913 083 15857.97 526.94 52572.16 88888.00 2024-03-23 11:27:54.413 083 15857.97 526.87 52572.16 88888.00 2024-03-23 11:27:54.913 083 15858.02 526.83 52572.15 88888.00 2024-03-23 11:27:55.413 083 15858.05 526.79 52572.16 88888.00 2024-03-23 11:27:55.913 083 15858.09 526.74 52572.16 88888.00 2024-03-23 11:27:56.413 083 15858.05 526.71 52572.14 88888.00 2024-03-23 11:27:56.913 083 15858.04 526.65 52572.17 88888.00 2024-03-23 11:27:57.413 083 15858.10 526.60 52572.21 88888.00 2024-03-23 11:27:57.913 083 15858.13 526.55 52572.25 88888.00 2024-03-23 11:27:58.413 083 15858.11 526.48 52572.25 88888.00 2024-03-23 11:27:58.913 083 15858.07 526.51 52572.30 88888.00 2024-03-23 11:27:59.413 083 15858.07 526.50 52572.30 88888.00 2024-03-23 11:27:59.913 083 15858.09 526.47 52572.37 88888.00 2024-03-23 11:28:00.413 083 15858.11 526.46 52572.43 88888.00 2024-03-23 11:28:00.913 083 15858.12 526.39 52572.45 88888.00 2024-03-23 11:28:01.413 083 15858.18 526.39 52572.42 88888.00 2024-03-23 11:28:01.913 083 15858.16 526.38 52572.41 88888.00 2024-03-23 11:28:02.413 083 15858.15 526.39 52572.47 88888.00 2024-03-23 11:28:02.913 083 15858.22 526.41 52572.49 88888.00 2024-03-23 11:28:03.413 083 15858.23 526.35 52572.46 88888.00 2024-03-23 11:28:03.913 083 15858.28 526.29 52572.48 88888.00 2024-03-23 11:28:04.413 083 15858.22 526.22 52572.44 88888.00 2024-03-23 11:28:04.913 083 15858.31 526.20 52572.43 88888.00 2024-03-23 11:28:05.413 083 15858.38 526.13 52572.41 88888.00 2024-03-23 11:28:05.913 083 15858.43 526.11 52572.36 88888.00 2024-03-23 11:28:06.413 083 15858.55 526.07 52572.33 88888.00 2024-03-23 11:28:06.913 083 15858.64 526.03 52572.27 88888.00 2024-03-23 11:28:07.413 083 15858.66 525.99 52572.19 88888.00 2024-03-23 11:28:07.913 083 15858.72 525.91 52572.10 88888.00 2024-03-23 11:28:08.413 083 15858.79 525.90 52572.01 88888.00 2024-03-23 11:28:08.913 083 15858.92 525.83 52571.99 88888.00 2024-03-23 11:28:09.413 083 15859.04 525.75 52572.04 88888.00 2024-03-23 11:28:09.913 083 15859.12 525.66 52571.97 88888.00 2024-03-23 11:28:10.413 083 15859.22 525.60 52571.93 88888.00 2024-03-23 11:28:10.913 083 15859.29 525.57 52571.89 88888.00 2024-03-23 11:28:11.413 083 15859.37 525.51 52571.92 88888.00 2024-03-23 11:28:11.913 083 15859.41 525.46 52571.89 88888.00 2024-03-23 11:28:12.413 083 15859.55 525.40 52571.83 88888.00 2024-03-23 11:28:12.913 083 15859.64 525.32 52571.77 88888.00 2024-03-23 11:28:13.413 083 15859.72 525.20 52571.70 88888.00 2024-03-23 11:28:13.913 083 15859.83 525.08 52571.62 88888.00 2024-03-23 11:28:14.413 083 15859.91 525.00 52571.64 88888.00 2024-03-23 11:28:14.913 083 15859.97 524.90 52571.65 88888.00 2024-03-23 11:28:15.413 083 15860.05 524.87 52571.61 88888.00 2024-03-23 11:28:15.913 083 15860.12 524.83 52571.59 88888.00 2024-03-23 11:28:16.413 083 15860.24 524.77 52571.60 88888.00 2024-03-23 11:28:16.913 083 15860.29 524.69 52571.58 88888.00 2024-03-23 11:28:17.413 083 15860.33 524.61 52571.61 88888.00 2024-03-23 11:28:17.913 083 15860.41 524.53 52571.64 88888.00 2024-03-23 11:28:18.413 083 15860.44 524.46 52571.68 88888.00 2024-03-23 11:28:18.913 083 15860.50 524.43 52571.70 88888.00 2024-03-23 11:28:19.413 083 15860.62 524.39 52571.70 88888.00 2024-03-23 11:28:19.913 083 15860.63 524.32 52571.76 88888.00 2024-03-23 11:28:20.413 083 15860.60 524.25 52571.83 88888.00 2024-03-23 11:28:20.913 083 15860.63 524.20 52571.92 88888.00 2024-03-23 11:28:21.413 083 15860.63 524.12 52571.99 88888.00 2024-03-23 11:28:21.913 083 15860.57 524.10 52572.00 88888.00 2024-03-23 11:28:22.413 083 15860.56 524.09 52572.02 88888.00 2024-03-23 11:28:22.913 083 15860.55 524.01 52572.07 88888.00 2024-03-23 11:28:23.413 083 15860.48 523.94 52572.12 88888.00 2024-03-23 11:28:23.913 083 15860.49 523.92 52572.17 88888.00 2024-03-23 11:28:24.413 083 15860.44 523.88 52572.29 88888.00 2024-03-23 11:28:24.913 083 15860.40 523.80 52572.36 88888.00 2024-03-23 11:28:25.413 083 15860.39 523.79 52572.41 88888.00 2024-03-23 11:28:25.913 083 15860.36 523.72 52572.47 88888.00 2024-03-23 11:28:26.413 083 15860.30 523.67 52572.61 88888.00 2024-03-23 11:28:26.913 083 15860.30 523.62 52572.70 88888.00 2024-03-23 11:28:27.413 083 15860.26 523.60 52572.78 88888.00 2024-03-23 11:28:27.913 083 15860.19 523.62 52572.88 88888.00 2024-03-23 11:28:28.413 083 15860.12 523.59 52572.96 88888.00 2024-03-23 11:28:28.913 083 15860.08 523.57 52573.02 88888.00 2024-03-23 11:28:29.413 083 15860.03 523.53 52573.07 88888.00 2024-03-23 11:28:29.913 083 15859.99 523.49 52573.17 88888.00 2024-03-23 11:28:30.413 083 15860.00 523.48 52573.24 88888.00 2024-03-23 11:28:30.913 083 15859.97 523.46 52573.31 88888.00 2024-03-23 11:28:31.413 083 15859.94 523.43 52573.41 88888.00 2024-03-23 11:28:31.913 083 15859.94 523.40 52573.45 88888.00 2024-03-23 11:28:32.413 083 15859.88 523.34 52573.47 88888.00 2024-03-23 11:28:32.913 083 15859.79 523.30 52573.47 88888.00 2024-03-23 11:28:33.413 083 15859.79 523.27 52573.53 88888.00 2024-03-23 11:28:34.413 083 15859.70 523.19 52573.74 88888.00 2024-03-23 11:28:34.913 083 15859.70 523.11 52573.75 88888.00 2024-03-23 11:28:35.413 083 15859.66 523.04 52573.83 88888.00 2024-03-23 11:28:35.913 083 15859.67 523.00 52573.85 88888.00 2024-03-23 11:28:36.413 083 15859.64 522.98 52573.86 88888.00 2024-03-23 11:28:36.913 083 15859.60 522.90 52573.87 88888.00 2024-03-23 11:28:37.413 083 15859.59 522.82 52573.91 88888.00 2024-03-23 11:28:37.913 083 15859.56 522.78 52573.98 88888.00 2024-03-23 11:28:38.413 083 15859.56 522.73 52574.03 88888.00 2024-03-23 11:28:38.913 083 15859.50 522.71 52574.05 88888.00 2024-03-23 11:28:39.413 083 15859.45 522.61 52574.09 88888.00 2024-03-23 11:28:39.913 083 15859.42 522.54 52574.14 88888.00 2024-03-23 11:28:40.413 083 15859.39 522.47 52574.17 88888.00 2024-03-23 11:28:40.913 083 15859.34 522.38 52574.24 88888.00 2024-03-23 11:28:41.413 083 15859.30 522.31 52574.28 88888.00 2024-03-23 11:28:41.913 083 15859.25 522.23 52574.32 88888.00 2024-03-23 11:28:42.413 083 15859.21 522.21 52574.39 88888.00 2024-03-23 11:28:42.913 083 15859.09 522.14 52574.49 88888.00 2024-03-23 11:28:43.413 083 15859.02 522.06 52574.58 88888.00 2024-03-23 11:28:44.413 083 15858.86 521.94 52574.60 88888.00 2024-03-23 11:28:44.913 083 15858.81 521.89 52574.67 88888.00 2024-03-23 11:28:45.413 083 15858.67 521.86 52574.72 88888.00 2024-03-23 11:28:45.913 083 15858.58 521.78 52574.79 88888.00 2024-03-23 11:28:46.413 083 15858.40 521.72 52574.79 88888.00 2024-03-23 11:28:46.913 083 15858.30 521.71 52574.89 88888.00 2024-03-23 11:28:47.413 083 15858.13 521.63 52575.01 88888.00 2024-03-23 11:28:47.913 083 15858.02 521.59 52575.06 88888.00 2024-03-23 11:28:48.413 083 15857.88 521.57 52575.10 88888.00 2024-03-23 11:28:48.913 083 15857.84 521.54 52575.22 88888.00 2024-03-23 11:28:49.413 083 15857.69 521.51 52575.27 88888.00 2024-03-23 11:28:49.913 083 15857.60 521.45 52575.31 88888.00 2024-03-23 11:28:50.413 083 15857.53 521.40 52575.38 88888.00 2024-03-23 11:28:50.913 083 15857.44 521.35 52575.36 88888.00 2024-03-23 11:28:51.413 083 15857.34 521.32 52575.36 88888.00 2024-03-23 11:28:51.913 083 15857.19 521.32 52575.39 88888.00 2024-03-23 11:28:52.413 083 15857.10 521.26 52575.44 88888.00 2024-03-23 11:28:52.913 083 15857.04 521.20 52575.47 88888.00 2024-03-23 11:28:53.413 083 15856.94 521.18 52575.50 88888.00 2024-03-23 11:28:54.413 083 15856.77 521.09 52575.52 88888.00 2024-03-23 11:28:54.913 083 15856.75 521.08 52575.56 88888.00 2024-03-23 11:28:55.413 083 15856.64 521.06 52575.56 88888.00 2024-03-23 11:28:55.913 083 15856.62 521.07 52575.57 88888.00 2024-03-23 11:28:56.413 083 15856.60 521.04 52575.56 88888.00 2024-03-23 11:28:56.913 083 15856.57 521.01 52575.58 88888.00 2024-03-23 11:28:57.413 083 15856.55 520.95 52575.58 88888.00 2024-03-23 11:28:57.913 083 15856.42 520.94 52575.52 88888.00 2024-03-23 11:28:58.413 083 15856.32 520.91 52575.44 88888.00 2024-03-23 11:28:58.913 083 15856.26 520.86 52575.40 88888.00 2024-03-23 11:28:59.413 083 15856.26 520.82 52575.40 88888.00 2024-03-23 11:28:59.913 083 15856.29 520.80 52575.44 88888.00 2024-03-23 11:29:00.413 083 15856.24 520.76 52575.43 88888.00 2024-03-23 11:29:00.913 083 15856.20 520.69 52575.38 88888.00 2024-03-23 11:29:01.413 083 15856.15 520.65 52575.37 88888.00 2024-03-23 11:29:01.913 083 15856.10 520.65 52575.36 88888.00 2024-03-23 11:29:02.413 083 15856.02 520.63 52575.36 88888.00 2024-03-23 11:29:02.913 083 15855.94 520.56 52575.32 88888.00 2024-03-23 11:29:03.413 083 15855.88 520.45 52575.29 88888.00 2024-03-23 11:29:04.413 083 15855.88 520.38 52575.35 88888.00 2024-03-23 11:29:04.913 083 15855.80 520.32 52575.29 88888.00 2024-03-23 11:29:05.413 083 15855.75 520.25 52575.24 88888.00 2024-03-23 11:29:05.913 083 15855.70 520.21 52575.26 88888.00 2024-03-23 11:29:06.413 083 15855.72 520.19 52575.27 88888.00 2024-03-23 11:29:06.913 083 15855.69 520.17 52575.24 88888.00 2024-03-23 11:29:07.413 083 15855.61 520.13 52575.26 88888.00 2024-03-23 11:29:07.913 083 15855.58 520.07 52575.27 88888.00 2024-03-23 11:29:08.413 083 15855.47 520.07 52575.32 88888.00 2024-03-23 11:29:08.913 083 15855.48 520.03 52575.31 88888.00 2024-03-23 11:29:09.413 083 15855.43 519.94 52575.32 88888.00 2024-03-23 11:29:09.913 083 15855.42 519.89 52575.33 88888.00 2024-03-23 11:29:10.413 083 15855.36 519.79 52575.41 88888.00 2024-03-23 11:29:10.913 083 15855.31 519.74 52575.44 88888.00 2024-03-23 11:29:11.413 083 15855.22 519.77 52575.46 88888.00 2024-03-23 11:29:11.913 083 15855.21 519.77 52575.48 88888.00 2024-03-23 11:29:12.413 083 15855.11 519.76 52575.42 88888.00 2024-03-23 11:29:12.913 083 15855.02 519.73 52575.47 88888.00 2024-03-23 11:29:13.413 083 15854.97 519.70 52575.46 88888.00 2024-03-23 11:29:14.413 083 15854.82 519.62 52575.51 88888.00 2024-03-23 11:29:14.913 083 15854.75 519.59 52575.56 88888.00 2024-03-23 11:29:15.413 083 15854.70 519.56 52575.58 88888.00 2024-03-23 11:29:15.913 083 15854.62 519.59 52575.64 88888.00 2024-03-23 11:29:16.413 083 15854.55 519.59 52575.60 88888.00 2024-03-23 11:29:16.913 083 15854.48 519.55 52575.58 88888.00 2024-03-23 11:29:17.413 083 15854.42 519.52 52575.60 88888.00 2024-03-23 11:29:17.913 083 15854.26 519.47 52575.63 88888.00 2024-03-23 11:29:18.413 083 15854.16 519.48 52575.71 88888.00 2024-03-23 11:29:18.913 083 15854.12 519.47 52575.75 88888.00 2024-03-23 11:29:19.413 083 15854.07 519.41 52575.70 88888.00 2024-03-23 11:29:19.913 083 15854.03 519.39 52575.66 88888.00 2024-03-23 11:29:20.413 083 15853.98 519.36 52575.69 88888.00 2024-03-23 11:29:20.913 083 15853.90 519.38 52575.68 88888.00 2024-03-23 11:29:21.413 083 15853.81 519.34 52575.67 88888.00 2024-03-23 11:29:21.913 083 15853.76 519.33 52575.69 88888.00 2024-03-23 11:29:22.413 083 15853.68 519.33 52575.69 88888.00 2024-03-23 11:29:22.913 083 15853.63 519.33 52575.67 88888.00 2024-03-23 11:29:23.413 083 15853.58 519.31 52575.62 88888.00 2024-03-23 11:29:23.913 083 15853.50 519.29 52575.60 88888.00 2024-03-23 11:29:24.413 083 15853.44 519.30 52575.62 88888.00 2024-03-23 11:29:24.913 083 15853.37 519.27 52575.59 88888.00 2024-03-23 11:29:25.413 083 15853.34 519.25 52575.64 88888.00 2024-03-23 11:29:25.913 083 15853.33 519.21 52575.67 88888.00 2024-03-23 11:29:26.413 083 15853.25 519.20 52575.62 88888.00 2024-03-23 11:29:26.913 083 15853.16 519.19 52575.63 88888.00 2024-03-23 11:29:27.413 083 15853.10 519.20 52575.64 88888.00 2024-03-23 11:29:27.913 083 15853.07 519.22 52575.61 88888.00 2024-03-23 11:29:28.413 083 15853.04 519.20 52575.61 88888.00 2024-03-23 11:29:28.913 083 15852.98 519.17 52575.61 88888.00 2024-03-23 11:29:29.413 083 15852.89 519.15 52575.62 88888.00 2024-03-23 11:29:29.913 083 15852.81 519.11 52575.63 88888.00 2024-03-23 11:29:30.413 083 15852.72 519.08 52575.66 88888.00 2024-03-23 11:29:30.913 083 15852.63 519.05 52575.64 88888.00 2024-03-23 11:29:31.413 083 15852.68 519.05 52575.62 88888.00 2024-03-23 11:29:31.913 083 15852.58 519.03 52575.61 88888.00 2024-03-23 11:29:32.413 083 15852.44 519.01 52575.62 88888.00 2024-03-23 11:29:32.913 083 15852.37 518.99 52575.67 88888.00 2024-03-23 11:29:33.413 083 15852.36 518.95 52575.64 88888.00 2024-03-23 11:29:33.913 083 15852.28 518.96 52575.63 88888.00 2024-03-23 11:29:34.413 083 15852.17 518.96 52575.65 88888.00 2024-03-23 11:29:34.913 083 15852.05 518.91 52575.66 88888.00 2024-03-23 11:29:35.413 083 15851.97 518.85 52575.66 88888.00 2024-03-23 11:29:35.913 083 15851.92 518.85 52575.67 88888.00 2024-03-23 11:29:36.413 083 15851.85 518.85 52575.67 88888.00 2024-03-23 11:29:36.913 083 15851.76 518.83 52575.70 88888.00 2024-03-23 11:29:37.413 083 15851.70 518.79 52575.69 88888.00 2024-03-23 11:29:37.913 083 15851.58 518.77 52575.65 88888.00 2024-03-23 11:29:38.413 083 15851.49 518.81 52575.67 88888.00 2024-03-23 11:29:38.913 083 15851.40 518.79 52575.75 88888.00 2024-03-23 11:29:39.413 083 15851.28 518.75 52575.77 88888.00 2024-03-23 11:29:39.913 083 15851.17 518.73 52575.78 88888.00 2024-03-23 11:29:40.413 083 15851.07 518.75 52575.76 88888.00 2024-03-23 11:29:40.913 083 15851.00 518.72 52575.71 88888.00 2024-03-23 11:29:41.413 083 15850.89 518.69 52575.75 88888.00 2024-03-23 11:29:41.913 083 15850.78 518.72 52575.73 88888.00 2024-03-23 11:29:42.413 083 15850.71 518.74 52575.72 88888.00 2024-03-23 11:29:42.913 083 15850.63 518.73 52575.79 88888.00 2024-03-23 11:29:43.413 083 15850.53 518.74 52575.78 88888.00 2024-03-23 11:29:43.913 083 15850.43 518.73 52575.75 88888.00 2024-03-23 11:29:44.413 083 15850.33 518.73 52575.69 88888.00 2024-03-23 11:29:44.913 083 15850.23 518.73 52575.69 88888.00 2024-03-23 11:29:45.413 083 15850.24 518.73 52575.68 88888.00 2024-03-23 11:29:45.913 083 15850.16 518.75 52575.65 88888.00 2024-03-23 11:29:46.413 083 15850.10 518.74 52575.61 88888.00 2024-03-23 11:29:46.913 083 15850.02 518.75 52575.57 88888.00 2024-03-23 11:29:47.413 083 15849.95 518.75 52575.58 88888.00 2024-03-23 11:29:47.913 083 15849.88 518.74 52575.56 88888.00 2024-03-23 11:29:48.413 083 15849.83 518.75 52575.52 88888.00 2024-03-23 11:29:48.913 083 15849.75 518.78 52575.47 88888.00 2024-03-23 11:29:49.413 083 15849.69 518.81 52575.50 88888.00 2024-03-23 11:29:49.913 083 15849.56 518.78 52575.50 88888.00 2024-03-23 11:29:50.413 083 15849.57 518.82 52575.47 88888.00 2024-03-23 11:29:50.913 083 15849.52 518.82 52575.50 88888.00 2024-03-23 11:29:51.413 083 15849.44 518.84 52575.43 88888.00 2024-03-23 11:29:51.913 083 15849.39 518.81 52575.38 88888.00 2024-03-23 11:29:52.413 083 15849.39 518.78 52575.36 88888.00 2024-03-23 11:29:52.913 083 15849.36 518.76 52575.33 88888.00 2024-03-23 11:29:53.413 083 15849.32 518.76 52575.27 88888.00 2024-03-23 11:29:53.913 083 15849.26 518.78 52575.23 88888.00 2024-03-23 11:29:54.413 083 15849.23 518.79 52575.22 88888.00 2024-03-23 11:29:54.913 083 15849.14 518.78 52575.22 88888.00 2024-03-23 11:29:55.413 083 15849.08 518.82 52575.13 88888.00 2024-03-23 11:29:55.913 083 15849.00 518.78 52575.12 88888.00 2024-03-23 11:29:56.413 083 15848.97 518.78 52575.13 88888.00 2024-03-23 11:29:56.913 083 15848.94 518.77 52575.18 88888.00 2024-03-23 11:29:57.413 083 15848.92 518.78 52575.21 88888.00 2024-03-23 11:29:57.913 083 15848.87 518.77 52575.19 88888.00 2024-03-23 11:29:58.413 083 15848.83 518.75 52575.17 88888.00 2024-03-23 11:29:58.913 083 15848.85 518.76 52575.17 88888.00 2024-03-23 11:29:59.413 083 15848.76 518.76 52575.17 88888.00 2024-03-23 11:29:59.913 083 15848.71 518.78 52575.16 88888.00 2024-03-23 11:30:00.413 083 15848.69 518.81 52575.19 88888.00 2024-03-23 11:30:00.913 083 15848.62 518.81 52575.20 88888.00 2024-03-23 11:30:01.413 083 15848.55 518.82 52575.18 88888.00 2024-03-23 11:30:01.913 083 15848.46 518.85 52575.16 88888.00 2024-03-23 11:30:02.413 083 15848.44 518.83 52575.11 88888.00 2024-03-23 11:30:02.913 083 15848.39 518.84 52575.13 88888.00 2024-03-23 11:30:03.413 083 15848.34 518.87 52575.13 88888.00 2024-03-23 11:30:03.913 083 15848.24 518.91 52575.12 88888.00 2024-03-23 11:30:04.413 083 15848.13 518.91 52575.11 88888.00 2024-03-23 11:30:04.913 083 15848.04 518.92 52575.09 88888.00 2024-03-23 11:30:05.413 083 15847.99 518.95 52575.09 88888.00 2024-03-23 11:30:05.913 083 15847.93 518.99 52575.08 88888.00 2024-03-23 11:30:06.413 083 15847.84 519.05 52575.09 88888.00 2024-03-23 11:30:06.913 083 15847.74 519.09 52575.10 88888.00 2024-03-23 11:30:07.413 083 15847.72 519.10 52575.08 88888.00 2024-03-23 11:30:07.913 083 15847.64 519.12 52575.12 88888.00 2024-03-23 11:30:08.413 083 15847.60 519.12 52575.17 88888.00 2024-03-23 11:30:08.913 083 15847.45 519.15 52575.19 88888.00 2024-03-23 11:30:09.413 083 15847.34 519.17 52575.19 88888.00 2024-03-23 11:30:09.913 083 15847.27 519.21 52575.19 88888.00 2024-03-23 11:30:10.413 083 15847.17 519.28 52575.19 88888.00 2024-03-23 11:30:10.913 083 15847.07 519.33 52575.17 88888.00 2024-03-23 11:30:11.413 083 15847.02 519.39 52575.19 88888.00 2024-03-23 11:30:11.913 083 15846.88 519.42 52575.18 88888.00 2024-03-23 11:30:12.413 083 15846.76 519.44 52575.16 88888.00 2024-03-23 11:30:12.913 083 15846.70 519.46 52575.12 88888.00 2024-03-23 11:30:13.413 083 15846.62 519.50 52575.16 88888.00 2024-03-23 11:30:13.913 083 15846.54 519.52 52575.19 88888.00 2024-03-23 11:30:14.413 083 15846.46 519.51 52575.19 88888.00 2024-03-23 11:30:14.913 083 15846.35 519.53 52575.20 88888.00 2024-03-23 11:30:15.413 083 15846.26 519.57 52575.20 88888.00 2024-03-23 11:30:15.913 083 15846.21 519.61 52575.21 88888.00 2024-03-23 11:30:16.413 083 15846.16 519.62 52575.16 88888.00 2024-03-23 11:30:16.913 083 15846.04 519.63 52575.10 88888.00 2024-03-23 11:30:17.413 083 15845.98 519.67 52575.20 88888.00 2024-03-23 11:30:17.913 083 15845.95 519.76 52575.19 88888.00 2024-03-23 11:30:18.413 083 15845.85 519.80 52575.17 88888.00 2024-03-23 11:30:18.913 083 15845.80 519.81 52575.20 88888.00 2024-03-23 11:30:19.413 083 15845.76 519.89 52575.18 88888.00 2024-03-23 11:30:19.913 083 15845.72 519.94 52575.19 88888.00 2024-03-23 11:30:20.413 083 15845.63 519.99 52575.23 88888.00 2024-03-23 11:30:20.913 083 15845.55 520.04 52575.22 88888.00 2024-03-23 11:30:21.413 083 15845.52 520.14 52575.22 88888.00 2024-03-23 11:30:21.913 083 15845.45 520.15 52575.20 88888.00 2024-03-23 11:30:22.413 083 15845.37 520.20 52575.13 88888.00 2024-03-23 11:30:22.913 083 15845.35 520.30 52575.17 88888.00 2024-03-23 11:30:23.913 083 15845.17 520.42 52575.17 88888.00 2024-03-23 11:30:24.413 083 15845.10 520.41 52575.20 88888.00 2024-03-23 11:30:24.913 083 15845.07 520.47 52575.20 88888.00 2024-03-23 11:30:25.413 083 15845.04 520.57 52575.23 88888.00 2024-03-23 11:30:25.913 083 15844.98 520.64 52575.26 88888.00 2024-03-23 11:30:26.413 083 15844.85 520.76 52575.25 88888.00 2024-03-23 11:30:26.913 083 15844.77 520.84 52575.22 88888.00 2024-03-23 11:30:27.413 083 15844.68 520.93 52575.23 88888.00 2024-03-23 11:30:27.913 083 15844.63 520.99 52575.22 88888.00 2024-03-23 11:30:28.413 083 15844.55 521.07 52575.18 88888.00 2024-03-23 11:30:28.913 083 15844.48 521.12 52575.21 88888.00 2024-03-23 11:30:29.413 083 15844.45 521.19 52575.21 88888.00 2024-03-23 11:30:29.913 083 15844.39 521.28 52575.22 88888.00 2024-03-23 11:30:30.413 083 15844.38 521.36 52575.27 88888.00 2024-03-23 11:30:30.913 083 15844.30 521.43 52575.22 88888.00 2024-03-23 11:30:31.413 083 15844.18 521.53 52575.21 88888.00 2024-03-23 11:30:31.913 083 15844.14 521.66 52575.25 88888.00 2024-03-23 11:30:32.413 083 15844.12 521.75 52575.24 88888.00 2024-03-23 11:30:32.913 083 15844.10 521.78 52575.25 88888.00 2024-03-23 11:30:33.413 083 15844.04 521.83 52575.25 88888.00 2024-03-23 11:30:33.913 083 15844.05 521.88 52575.27 88888.00 2024-03-23 11:30:34.413 083 15844.01 521.95 52575.30 88888.00 2024-03-23 11:30:34.913 083 15843.94 522.03 52575.30 88888.00 2024-03-23 11:30:35.413 083 15843.91 522.11 52575.26 88888.00 2024-03-23 11:30:35.913 083 15843.87 522.18 52575.24 88888.00 2024-03-23 11:30:36.413 083 15843.83 522.27 52575.26 88888.00 2024-03-23 11:30:36.913 083 15843.79 522.35 52575.31 88888.00 2024-03-23 11:30:37.413 083 15843.76 522.44 52575.33 88888.00 2024-03-23 11:30:37.913 083 15843.76 522.53 52575.26 88888.00 2024-03-23 11:30:38.413 083 15843.70 522.61 52575.22 88888.00 2024-03-23 11:30:38.913 083 15843.70 522.67 52575.19 88888.00 2024-03-23 11:30:39.413 083 15843.69 522.73 52575.22 88888.00 2024-03-23 11:30:39.913 083 15843.64 522.83 52575.25 88888.00 2024-03-23 11:30:40.413 083 15843.59 522.87 52575.27 88888.00 2024-03-23 11:30:40.913 083 15843.64 522.96 52575.28 88888.00 2024-03-23 11:30:41.413 083 15843.60 523.01 52575.31 88888.00 2024-03-23 11:30:41.913 083 15843.57 523.05 52575.30 88888.00 2024-03-23 11:30:42.413 083 15843.58 523.11 52575.31 88888.00 2024-03-23 11:30:42.913 083 15843.56 523.17 52575.36 88888.00 2024-03-23 11:30:43.913 083 15843.47 523.34 52575.40 88888.00 2024-03-23 11:30:44.413 083 15843.49 523.42 52575.41 88888.00 2024-03-23 11:30:44.913 083 15843.50 523.51 52575.35 88888.00 2024-03-23 11:30:45.413 083 15843.51 523.58 52575.31 88888.00 2024-03-23 11:30:45.913 083 15843.48 523.65 52575.32 88888.00 2024-03-23 11:30:46.413 083 15843.47 523.75 52575.26 88888.00 2024-03-23 11:30:46.913 083 15843.50 523.78 52575.26 88888.00 2024-03-23 11:30:47.413 083 15843.54 523.85 52575.26 88888.00 2024-03-23 11:30:47.913 083 15843.54 523.93 52575.20 88888.00 2024-03-23 11:30:48.413 083 15843.55 524.02 52575.16 88888.00 2024-03-23 11:30:48.913 083 15843.53 524.10 52575.15 88888.00 2024-03-23 11:30:49.413 083 15843.49 524.14 52575.13 88888.00 2024-03-23 11:30:49.913 083 15843.49 524.26 52575.11 88888.00 2024-03-23 11:30:50.413 083 15843.54 524.37 52575.11 88888.00 2024-03-23 11:30:50.913 083 15843.57 524.43 52575.12 88888.00 2024-03-23 11:30:51.413 083 15843.60 524.48 52575.13 88888.00 2024-03-23 11:30:51.913 083 15843.59 524.53 52575.05 88888.00 2024-03-23 11:30:52.413 083 15843.58 524.61 52575.02 88888.00 2024-03-23 11:30:52.913 083 15843.59 524.70 52575.08 88888.00 2024-03-23 11:30:53.413 083 15843.63 524.73 52575.08 88888.00 2024-03-23 11:30:53.913 083 15843.67 524.78 52575.03 88888.00 2024-03-23 11:30:54.413 083 15843.68 524.81 52575.05 88888.00 2024-03-23 11:30:54.913 083 15843.69 524.90 52575.09 88888.00 2024-03-23 11:30:55.413 083 15843.67 524.93 52575.09 88888.00 2024-03-23 11:30:55.913 083 15843.75 524.99 52575.09 88888.00 2024-03-23 11:30:56.413 083 15843.76 525.03 52575.11 88888.00 2024-03-23 11:30:56.913 083 15843.78 525.07 52575.09 88888.00 2024-03-23 11:30:57.413 083 15843.75 525.14 52575.03 88888.00 2024-03-23 11:30:57.913 083 15843.79 525.17 52575.03 88888.00 2024-03-23 11:30:58.413 083 15843.85 525.20 52575.08 88888.00 2024-03-23 11:30:58.913 083 15843.83 525.27 52575.09 88888.00 2024-03-23 11:30:59.413 083 15843.86 525.33 52575.04 88888.00 2024-03-23 11:30:59.913 083 15843.85 525.36 52575.02 88888.00 2024-03-23 11:31:00.413 083 15843.84 525.48 52575.03 88888.00 2024-03-23 11:31:00.913 083 15843.82 525.50 52575.02 88888.00 2024-03-23 11:31:01.413 083 15843.86 525.52 52575.02 88888.00 2024-03-23 11:31:01.913 083 15843.93 525.59 52575.06 88888.00 2024-03-23 11:31:02.413 083 15843.92 525.65 52575.11 88888.00 2024-03-23 11:31:02.913 083 15843.90 525.69 52575.07 88888.00 2024-03-23 11:31:03.913 083 15844.00 525.81 52575.13 88888.00 2024-03-23 11:31:04.413 083 15843.92 525.85 52575.19 88888.00 2024-03-23 11:31:04.913 083 15843.91 525.92 52575.21 88888.00 2024-03-23 11:31:05.413 083 15844.00 525.99 52575.23 88888.00 2024-03-23 11:31:05.913 083 15844.02 526.05 52575.26 88888.00 2024-03-23 11:31:06.413 083 15844.00 526.10 52575.27 88888.00 2024-03-23 11:31:06.913 083 15844.01 526.17 52575.33 88888.00 2024-03-23 11:31:07.413 083 15844.00 526.24 52575.30 88888.00 2024-03-23 11:31:07.913 083 15843.99 526.31 52575.32 88888.00 2024-03-23 11:31:08.413 083 15844.01 526.39 52575.38 88888.00 2024-03-23 11:31:08.913 083 15844.02 526.51 52575.42 88888.00 2024-03-23 11:31:09.413 083 15844.01 526.59 52575.49 88888.00 2024-03-23 11:31:09.913 083 15844.02 526.67 52575.51 88888.00 2024-03-23 11:31:10.413 083 15844.03 526.71 52575.56 88888.00 2024-03-23 11:31:10.913 083 15844.06 526.77 52575.61 88888.00 2024-03-23 11:31:11.413 083 15844.02 526.86 52575.63 88888.00 2024-03-23 11:31:11.913 083 15843.97 526.87 52575.61 88888.00 2024-03-23 11:31:12.413 083 15843.93 526.93 52575.73 88888.00 2024-03-23 11:31:12.913 083 15843.90 526.99 52575.83 88888.00 2024-03-23 11:31:13.413 083 15843.95 527.05 52575.86 88888.00 2024-03-23 11:31:13.913 083 15844.01 527.06 52575.90 88888.00 2024-03-23 11:31:14.413 083 15843.99 527.16 52575.92 88888.00 2024-03-23 11:31:14.913 083 15843.97 527.26 52575.95 88888.00 2024-03-23 11:31:15.413 083 15844.01 527.34 52575.95 88888.00 2024-03-23 11:31:15.913 083 15844.05 527.41 52575.96 88888.00 2024-03-23 11:31:16.413 083 15844.03 527.47 52576.02 88888.00 2024-03-23 11:31:17.413 083 15844.03 527.56 52576.16 88888.00 2024-03-23 11:31:17.913 083 15844.01 527.62 52576.18 88888.00 2024-03-23 11:31:18.413 083 15844.02 527.69 52576.20 88888.00 2024-03-23 11:31:18.913 083 15844.03 527.75 52576.24 88888.00 2024-03-23 11:31:19.413 083 15843.97 527.82 52576.30 88888.00 2024-03-23 11:31:19.913 083 15843.96 527.86 52576.31 88888.00 2024-03-23 11:31:20.413 083 15843.99 527.94 52576.32 88888.00 2024-03-23 11:31:20.913 083 15843.96 528.00 52576.34 88888.00 2024-03-23 11:31:21.413 083 15843.99 528.09 52576.44 88888.00 2024-03-23 11:31:21.913 083 15844.01 528.14 52576.46 88888.00 2024-03-23 11:31:22.413 083 15843.92 528.18 52576.48 88888.00 2024-03-23 11:31:22.913 083 15843.90 528.26 52576.59 88888.00 2024-03-23 11:31:23.413 083 15843.97 528.40 52576.66 88888.00 2024-03-23 11:31:23.913 083 15844.06 528.46 52576.73 88888.00 2024-03-23 11:31:24.413 083 15844.09 528.55 52576.79 88888.00 2024-03-23 11:31:24.913 083 15844.10 528.66 52576.87 88888.00 2024-03-23 11:31:25.413 083 15844.13 528.71 52576.94 88888.00 2024-03-23 11:31:25.913 083 15844.10 528.73 52576.97 88888.00 2024-03-23 11:31:26.413 083 15844.09 528.81 52577.02 88888.00 2024-03-23 11:31:27.413 083 15844.09 529.01 52577.19 88888.00 2024-03-23 11:31:27.913 083 15844.05 529.06 52577.19 88888.00 2024-03-23 11:31:28.413 083 15844.08 529.11 52577.24 88888.00 2024-03-23 11:31:28.913 083 15844.11 529.21 52577.28 88888.00 2024-03-23 11:31:29.413 083 15844.12 529.30 52577.29 88888.00 2024-03-23 11:31:29.913 083 15844.05 529.37 52577.32 88888.00 2024-03-23 11:31:30.413 083 15844.03 529.45 52577.37 88888.00 2024-03-23 11:31:30.913 083 15844.08 529.53 52577.41 88888.00 2024-03-23 11:31:31.413 083 15844.11 529.62 52577.46 88888.00 2024-03-23 11:31:31.913 083 15844.12 529.68 52577.51 88888.00 2024-03-23 11:31:32.413 083 15844.10 529.74 52577.57 88888.00 2024-03-23 11:31:32.913 083 15844.09 529.84 52577.64 88888.00 2024-03-23 11:31:33.413 083 15844.06 529.90 52577.77 88888.00 2024-03-23 11:31:33.913 083 15844.05 529.94 52577.81 88888.00 2024-03-23 11:31:34.413 083 15844.06 530.04 52577.88 88888.00 2024-03-23 11:31:34.913 083 15844.02 530.11 52577.92 88888.00 2024-03-23 11:31:35.413 083 15843.99 530.18 52577.90 88888.00 2024-03-23 11:31:35.913 083 15844.03 530.22 52577.89 88888.00 2024-03-23 11:31:36.413 083 15844.02 530.26 52577.98 88888.00 2024-03-23 11:31:37.413 083 15844.05 530.49 52578.08 88888.00 2024-03-23 11:31:37.913 083 15844.06 530.59 52578.08 88888.00 2024-03-23 11:31:38.413 083 15844.02 530.66 52578.10 88888.00 2024-03-23 11:31:38.913 083 15844.05 530.69 52578.15 88888.00 2024-03-23 11:31:39.413 083 15844.11 530.77 52578.22 88888.00 2024-03-23 11:31:39.913 083 15844.14 530.86 52578.20 88888.00 2024-03-23 11:31:40.413 083 15844.21 530.93 52578.23 88888.00 2024-03-23 11:31:40.913 083 15844.22 530.95 52578.32 88888.00 2024-03-23 11:31:41.413 083 15844.20 531.01 52578.32 88888.00 2024-03-23 11:31:41.913 083 15844.19 531.11 52578.32 88888.00 2024-03-23 11:31:42.413 083 15844.26 531.17 52578.31 88888.00 2024-03-23 11:31:42.913 083 15844.28 531.23 52578.34 88888.00 2024-03-23 11:31:43.413 083 15844.30 531.30 52578.38 88888.00 2024-03-23 11:31:43.913 083 15844.31 531.34 52578.41 88888.00 2024-03-23 11:31:44.413 083 15844.31 531.36 52578.42 88888.00 2024-03-23 11:31:44.913 083 15844.32 531.43 52578.39 88888.00 2024-03-23 11:31:45.413 083 15844.33 531.51 52578.38 88888.00 2024-03-23 11:31:45.913 083 15844.35 531.58 52578.47 88888.00 2024-03-23 11:31:46.413 083 15844.40 531.66 52578.55 88888.00 2024-03-23 11:31:46.913 083 15844.47 531.78 52578.60 88888.00 2024-03-23 11:31:47.413 083 15844.53 531.88 52578.63 88888.00 2024-03-23 11:31:47.913 083 15844.55 531.93 52578.69 88888.00 2024-03-23 11:31:48.413 083 15844.55 531.99 52578.76 88888.00 2024-03-23 11:31:48.913 083 15844.59 532.07 52578.83 88888.00 2024-03-23 11:31:49.413 083 15844.60 532.13 52578.82 88888.00 2024-03-23 11:31:49.913 083 15844.68 532.19 52578.85 88888.00 2024-03-23 11:31:50.413 083 15844.73 532.25 52578.88 88888.00 2024-03-23 11:31:50.913 083 15844.77 532.34 52578.98 88888.00 2024-03-23 11:31:51.413 083 15844.78 532.42 52579.05 88888.00 2024-03-23 11:31:51.913 083 15844.77 532.46 52579.08 88888.00 2024-03-23 11:31:52.413 083 15844.81 532.55 52579.16 88888.00 2024-03-23 11:31:52.913 083 15844.81 532.66 52579.23 88888.00 2024-03-23 11:31:53.413 083 15844.85 532.75 52579.34 88888.00 2024-03-23 11:31:53.913 083 15844.91 532.82 52579.45 88888.00 2024-03-23 11:31:54.413 083 15844.93 532.91 52579.48 88888.00 2024-03-23 11:31:54.913 083 15844.94 533.00 52579.53 88888.00 2024-03-23 11:31:55.413 083 15844.96 533.09 52579.65 88888.00 2024-03-23 11:31:55.913 083 15844.98 533.16 52579.75 88888.00 2024-03-23 11:31:56.413 083 15844.98 533.21 52579.78 88888.00 2024-03-23 11:31:56.913 083 15844.98 533.27 52579.73 88888.00 2024-03-23 11:31:57.413 083 15845.02 533.34 52579.81 88888.00 2024-03-23 11:31:57.913 083 15845.08 533.39 52579.94 88888.00 2024-03-23 11:31:58.413 083 15845.04 533.46 52580.03 88888.00 2024-03-23 11:31:58.913 083 15845.00 533.53 52580.09 88888.00 2024-03-23 11:31:59.413 083 15845.05 533.64 52580.13 88888.00 2024-03-23 11:31:59.913 083 15845.08 533.74 52580.19 88888.00 2024-03-23 11:32:00.413 083 15845.09 533.83 52580.28 88888.00 2024-03-23 11:32:00.913 083 15845.10 533.90 52580.37 88888.00 2024-03-23 11:32:01.413 083 15845.18 533.97 52580.41 88888.00 2024-03-23 11:32:01.913 083 15845.18 534.05 52580.42 88888.00 2024-03-23 11:32:02.413 083 15845.16 534.13 52580.53 88888.00 2024-03-23 11:32:02.913 083 15845.21 534.17 52580.64 88888.00 2024-03-23 11:32:03.413 083 15845.20 534.25 52580.63 88888.00 2024-03-23 11:32:03.913 083 15845.18 534.31 52580.68 88888.00 2024-03-23 11:32:04.413 083 15845.21 534.37 52580.79 88888.00 2024-03-23 11:32:04.913 083 15845.20 534.43 52580.83 88888.00 2024-03-23 11:32:05.413 083 15845.22 534.55 52580.86 88888.00 2024-03-23 11:32:05.913 083 15845.21 534.64 52580.94 88888.00 2024-03-23 11:32:06.413 083 15845.21 534.69 52581.03 88888.00 2024-03-23 11:32:06.913 083 15845.25 534.77 52581.07 88888.00 2024-03-23 11:32:07.413 083 15845.26 534.89 52581.05 88888.00 2024-03-23 11:32:07.913 083 15845.26 535.01 52581.14 88888.00 2024-03-23 11:32:08.413 083 15845.22 535.07 52581.20 88888.00 2024-03-23 11:32:08.913 083 15845.19 535.09 52581.21 88888.00 2024-03-23 11:32:09.413 083 15845.22 535.14 52581.29 88888.00 2024-03-23 11:32:09.913 083 15845.28 535.20 52581.34 88888.00 2024-03-23 11:32:10.413 083 15845.30 535.33 52581.38 88888.00 2024-03-23 11:32:10.913 083 15845.30 535.42 52581.47 88888.00 2024-03-23 11:32:11.413 083 15845.26 535.46 52581.51 88888.00 2024-03-23 11:32:11.913 083 15845.26 535.53 52581.53 88888.00 2024-03-23 11:32:12.413 083 15845.29 535.62 52581.58 88888.00 2024-03-23 11:32:12.913 083 15845.29 535.70 52581.64 88888.00 2024-03-23 11:32:13.413 083 15845.29 535.80 52581.66 88888.00 2024-03-23 11:32:13.913 083 15845.34 535.87 52581.67 88888.00 2024-03-23 11:32:14.413 083 15845.38 535.95 52581.69 88888.00 2024-03-23 11:32:14.913 083 15845.40 536.04 52581.74 88888.00 2024-03-23 11:32:15.413 083 15845.36 536.10 52581.77 88888.00 2024-03-23 11:32:15.913 083 15845.36 536.20 52581.82 88888.00 2024-03-23 11:32:16.413 083 15845.35 536.29 52581.90 88888.00 2024-03-23 11:32:16.913 083 15845.36 536.33 52581.95 88888.00 2024-03-23 11:32:17.413 083 15845.36 536.40 52581.96 88888.00 2024-03-23 11:32:17.913 083 15845.36 536.47 52581.96 88888.00 2024-03-23 11:32:18.413 083 15845.32 536.54 52581.98 88888.00 2024-03-23 11:32:18.913 083 15845.38 536.62 52582.01 88888.00 2024-03-23 11:32:19.413 083 15845.46 536.72 52582.04 88888.00 2024-03-23 11:32:19.913 083 15845.50 536.76 52582.10 88888.00 2024-03-23 11:32:20.413 083 15845.50 536.84 52582.21 88888.00 2024-03-23 11:32:20.913 083 15845.53 536.91 52582.28 88888.00 2024-03-23 11:32:21.404 083 15845.55 537.00 52582.31 88888.00 2024-03-23 11:32:21.904 083 15845.57 537.10 52582.37 88888.00 2024-03-23 11:32:22.404 083 15845.62 537.18 52582.38 88888.00 2024-03-23 11:32:22.904 083 15845.59 537.31 52582.37 88888.00 2024-03-23 11:32:23.404 083 15845.59 537.33 52582.44 88888.00 2024-03-23 11:32:23.904 083 15845.63 537.35 52582.48 88888.00 2024-03-23 11:32:24.404 083 15845.67 537.44 52582.50 88888.00 2024-03-23 11:32:24.904 083 15845.68 537.54 52582.52 88888.00 2024-03-23 11:32:25.404 083 15845.70 537.67 52582.54 88888.00 2024-03-23 11:32:25.904 083 15845.74 537.76 52582.57 88888.00 2024-03-23 11:32:26.404 083 15845.73 537.82 52582.65 88888.00 2024-03-23 11:32:26.904 083 15845.72 537.85 52582.69 88888.00 2024-03-23 11:32:27.404 083 15845.74 537.93 52582.72 88888.00 2024-03-23 11:32:27.904 083 15845.81 538.05 52582.78 88888.00 2024-03-23 11:32:28.404 083 15845.86 538.15 52582.84 88888.00 2024-03-23 11:32:28.904 083 15845.89 538.24 52582.91 88888.00 2024-03-23 11:32:29.404 083 15845.96 538.32 52582.91 88888.00 2024-03-23 11:32:29.904 083 15846.01 538.43 52582.89 88888.00 2024-03-23 11:32:30.404 083 15846.01 538.49 52582.88 88888.00 2024-03-23 11:32:30.904 083 15846.02 538.55 52582.94 88888.00 2024-03-23 11:32:31.404 083 15846.04 538.63 52583.01 88888.00 2024-03-23 11:32:31.904 083 15846.09 538.65 52583.03 88888.00 2024-03-23 11:32:32.404 083 15846.09 538.70 52583.11 88888.00 2024-03-23 11:32:32.904 083 15846.11 538.80 52583.15 88888.00 2024-03-23 11:32:33.404 083 15846.21 538.86 52583.17 88888.00 2024-03-23 11:32:33.904 083 15846.22 538.92 52583.17 88888.00 2024-03-23 11:32:34.404 083 15846.21 539.04 52583.23 88888.00 2024-03-23 11:32:34.904 083 15846.22 539.13 52583.28 88888.00 2024-03-23 11:32:35.404 083 15846.27 539.15 52583.28 88888.00 2024-03-23 11:32:35.904 083 15846.31 539.26 52583.36 88888.00 2024-03-23 11:32:36.404 083 15846.36 539.32 52583.44 88888.00 2024-03-23 11:32:36.904 083 15846.43 539.41 52583.47 88888.00 2024-03-23 11:32:37.404 083 15846.47 539.50 52583.49 88888.00 2024-03-23 11:32:37.904 083 15846.49 539.59 52583.48 88888.00 2024-03-23 11:32:38.404 083 15846.50 539.66 52583.51 88888.00 2024-03-23 11:32:38.904 083 15846.53 539.68 52583.55 88888.00 2024-03-23 11:32:39.404 083 15846.57 539.74 52583.53 88888.00 2024-03-23 11:32:39.904 083 15846.62 539.84 52583.57 88888.00 2024-03-23 11:32:40.404 083 15846.64 539.94 52583.56 88888.00 2024-03-23 11:32:40.904 083 15846.72 540.00 52583.56 88888.00 2024-03-23 11:32:41.404 083 15846.73 540.07 52583.62 88888.00 2024-03-23 11:32:41.904 083 15846.73 540.09 52583.66 88888.00 2024-03-23 11:32:42.404 083 15846.74 540.13 52583.71 88888.00 2024-03-23 11:32:42.904 083 15846.77 540.20 52583.75 88888.00 2024-03-23 11:32:43.404 083 15846.85 540.22 52583.80 88888.00 2024-03-23 11:32:43.904 083 15846.92 540.27 52583.79 88888.00 2024-03-23 11:32:44.404 083 15846.95 540.29 52583.87 88888.00 2024-03-23 11:32:44.904 083 15846.97 540.37 52583.85 88888.00 2024-03-23 11:32:45.404 083 15846.98 540.47 52583.91 88888.00 2024-03-23 11:32:45.904 083 15847.02 540.56 52583.96 88888.00 2024-03-23 11:32:46.904 083 15847.07 540.60 52583.98 88888.00 2024-03-23 11:32:47.404 083 15847.08 540.64 52583.99 88888.00 2024-03-23 11:32:47.904 083 15847.18 540.71 52584.04 88888.00 2024-03-23 11:32:48.404 083 15847.18 540.79 52584.07 88888.00 2024-03-23 11:32:48.904 083 15847.20 540.85 52584.04 88888.00 2024-03-23 11:32:49.404 083 15847.16 540.91 52584.06 88888.00 2024-03-23 11:32:49.904 083 15847.12 540.98 52584.11 88888.00 2024-03-23 11:32:50.404 083 15847.13 541.04 52584.09 88888.00 2024-03-23 11:32:50.904 083 15847.18 541.06 52584.10 88888.00 2024-03-23 11:32:51.404 083 15847.22 541.12 52584.14 88888.00 2024-03-23 11:32:51.904 083 15847.17 541.24 52584.16 88888.00 2024-03-23 11:32:52.404 083 15847.24 541.30 52584.20 88888.00 2024-03-23 11:32:52.904 083 15847.25 541.31 52584.28 88888.00 2024-03-23 11:32:53.404 083 15847.30 541.35 52584.27 88888.00 2024-03-23 11:32:53.904 083 15847.39 541.39 52584.23 88888.00 2024-03-23 11:32:54.404 083 15847.42 541.47 52584.26 88888.00 2024-03-23 11:32:54.904 083 15847.43 541.56 52584.31 88888.00 2024-03-23 11:32:55.404 083 15847.47 541.66 52584.36 88888.00 2024-03-23 11:32:55.904 083 15847.53 541.74 52584.38 88888.00 2024-03-23 11:32:56.404 083 15847.63 541.83 52584.43 88888.00 2024-03-23 11:32:56.904 083 15847.67 541.87 52584.40 88888.00 2024-03-23 11:32:57.404 083 15847.71 541.86 52584.40 88888.00 2024-03-23 11:32:57.904 083 15847.78 541.95 52584.43 88888.00 2024-03-23 11:32:58.904 083 15847.90 542.12 52584.48 88888.00 2024-03-23 11:32:59.404 083 15847.97 542.23 52584.48 88888.00 2024-03-23 11:32:59.904 083 15848.06 542.32 52584.50 88888.00 2024-03-23 11:33:00.404 083 15848.18 542.40 52584.51 88888.00 2024-03-23 11:33:00.904 083 15848.25 542.50 52584.45 88888.00 2024-03-23 11:33:01.404 083 15848.35 542.58 52584.48 88888.00 2024-03-23 11:33:01.904 083 15848.45 542.64 52584.49 88888.00 2024-03-23 11:33:02.404 083 15848.54 542.68 52584.47 88888.00 2024-03-23 11:33:02.904 083 15848.62 542.73 52584.47 88888.00 2024-03-23 11:33:03.404 083 15848.71 542.80 52584.44 88888.00 2024-03-23 11:33:03.904 083 15848.78 542.92 52584.45 88888.00 2024-03-23 11:33:04.404 083 15848.89 543.02 52584.45 88888.00 2024-03-23 11:33:04.904 083 15848.96 543.03 52584.44 88888.00 2024-03-23 11:33:05.404 083 15849.01 543.03 52584.40 88888.00 2024-03-23 11:33:05.904 083 15849.11 543.08 52584.36 88888.00 2024-03-23 11:33:06.404 083 15849.20 543.20 52584.43 88888.00 2024-03-23 11:33:06.904 083 15849.25 543.23 52584.45 88888.00 2024-03-23 11:33:07.404 083 15849.33 543.27 52584.44 88888.00 2024-03-23 11:33:07.904 083 15849.45 543.32 52584.38 88888.00 2024-03-23 11:33:08.904 083 15849.61 543.46 52584.42 88888.00 2024-03-23 11:33:09.404 083 15849.71 543.48 52584.39 88888.00 2024-03-23 11:33:09.904 083 15849.74 543.54 52584.37 88888.00 2024-03-23 11:33:10.404 083 15849.80 543.58 52584.42 88888.00 2024-03-23 11:33:10.904 083 15849.88 543.62 52584.44 88888.00 2024-03-23 11:33:11.404 083 15849.93 543.65 52584.40 88888.00 2024-03-23 11:33:11.904 083 15850.04 543.72 52584.40 88888.00 2024-03-23 11:33:12.404 083 15850.18 543.82 52584.40 88888.00 2024-03-23 11:33:12.904 083 15850.30 543.89 52584.44 88888.00 2024-03-23 11:33:13.404 083 15850.36 543.94 52584.51 88888.00 2024-03-23 11:33:13.904 083 15850.46 543.99 52584.55 88888.00 2024-03-23 11:33:14.404 083 15850.55 544.05 52584.55 88888.00 2024-03-23 11:33:14.904 083 15850.62 544.08 52584.49 88888.00 2024-03-23 11:33:15.404 083 15850.69 544.09 52584.50 88888.00 2024-03-23 11:33:15.904 083 15850.82 544.15 52584.56 88888.00 2024-03-23 11:33:16.404 083 15850.86 544.20 52584.62 88888.00 2024-03-23 11:33:16.904 083 15850.89 544.25 52584.64 88888.00 2024-03-23 11:33:17.404 083 15851.00 544.34 52584.65 88888.00 2024-03-23 11:33:17.904 083 15851.11 544.43 52584.68 88888.00 2024-03-23 11:33:18.904 083 15851.22 544.48 52584.71 88888.00 2024-03-23 11:33:19.404 083 15851.29 544.57 52584.72 88888.00 2024-03-23 11:33:19.904 083 15851.40 544.60 52584.78 88888.00 2024-03-23 11:33:20.404 083 15851.45 544.67 52584.80 88888.00 2024-03-23 11:33:20.904 083 15851.53 544.75 52584.83 88888.00 2024-03-23 11:33:21.404 083 15851.62 544.79 52584.85 88888.00 2024-03-23 11:33:21.904 083 15851.69 544.89 52584.85 88888.00 2024-03-23 11:33:22.404 083 15851.76 544.97 52584.87 88888.00 2024-03-23 11:33:22.904 083 15851.85 545.03 52584.90 88888.00 2024-03-23 11:33:23.404 083 15851.90 545.06 52584.91 88888.00 2024-03-23 11:33:23.904 083 15851.96 545.13 52584.90 88888.00 2024-03-23 11:33:24.404 083 15852.03 545.19 52584.95 88888.00 2024-03-23 11:33:24.904 083 15852.14 545.22 52585.04 88888.00 2024-03-23 11:33:25.404 083 15852.19 545.30 52585.07 88888.00 2024-03-23 11:33:25.904 083 15852.30 545.37 52585.08 88888.00 2024-03-23 11:33:26.404 083 15852.36 545.46 52585.01 88888.00 2024-03-23 11:33:26.904 083 15852.42 545.49 52585.10 88888.00 2024-03-23 11:33:27.404 083 15852.47 545.52 52585.12 88888.00 2024-03-23 11:33:27.904 083 15852.55 545.60 52585.16 88888.00 2024-03-23 11:33:28.904 083 15852.68 545.63 52585.20 88888.00 2024-03-23 11:33:29.404 083 15852.74 545.72 52585.18 88888.00 2024-03-23 11:33:29.904 083 15852.86 545.80 52585.17 88888.00 2024-03-23 11:33:30.404 083 15852.91 545.87 52585.17 88888.00 2024-03-23 11:33:30.904 083 15852.98 545.93 52585.20 88888.00 2024-03-23 11:33:31.404 083 15853.05 545.98 52585.20 88888.00 2024-03-23 11:33:31.904 083 15853.17 546.03 52585.23 88888.00 2024-03-23 11:33:32.404 083 15853.25 546.07 52585.26 88888.00 2024-03-23 11:33:32.904 083 15853.36 546.08 52585.31 88888.00 2024-03-23 11:33:33.404 083 15853.49 546.17 52585.37 88888.00 2024-03-23 11:33:33.904 083 15853.57 546.23 52585.43 88888.00 2024-03-23 11:33:34.404 083 15853.59 546.32 52585.39 88888.00 2024-03-23 11:33:34.904 083 15853.63 546.41 52585.44 88888.00 2024-03-23 11:33:35.404 083 15853.75 546.47 52585.49 88888.00 2024-03-23 11:33:35.904 083 15853.81 546.51 52585.53 88888.00 2024-03-23 11:33:36.904 083 15854.02 546.62 52585.55 88888.00 2024-03-23 11:33:37.404 083 15854.11 546.66 52585.54 88888.00 2024-03-23 11:33:37.904 083 15854.24 546.70 52585.55 88888.00 2024-03-23 11:33:38.404 083 15854.33 546.79 52585.53 88888.00 2024-03-23 11:33:38.904 083 15854.44 546.86 52585.57 88888.00 2024-03-23 11:33:39.404 083 15854.53 546.93 52585.58 88888.00 2024-03-23 11:33:39.904 083 15854.61 546.98 52585.66 88888.00 2024-03-23 11:33:40.404 083 15854.68 547.04 52585.74 88888.00 2024-03-23 11:33:40.904 083 15854.71 547.10 52585.80 88888.00 2024-03-23 11:33:41.404 083 15854.84 547.14 52585.86 88888.00 2024-03-23 11:33:41.904 083 15854.96 547.22 52585.91 88888.00 2024-03-23 11:33:42.404 083 15855.02 547.29 52586.00 88888.00 2024-03-23 11:33:42.904 083 15855.08 547.30 52586.00 88888.00 2024-03-23 11:33:43.404 083 15855.09 547.35 52586.01 88888.00 2024-03-23 11:33:43.904 083 15855.22 547.36 52586.09 88888.00 2024-03-23 11:33:44.404 083 15855.34 547.40 52586.15 88888.00 2024-03-23 11:33:44.904 083 15855.43 547.46 52586.15 88888.00 2024-03-23 11:33:45.404 083 15855.52 547.51 52586.15 88888.00 2024-03-23 11:33:45.904 083 15855.60 547.57 52586.15 88888.00 2024-03-23 11:33:46.404 083 15855.70 547.64 52586.20 88888.00 2024-03-23 11:33:46.904 083 15855.80 547.64 52586.19 88888.00 2024-03-23 11:33:47.404 083 15855.86 547.70 52586.18 88888.00 2024-03-23 11:33:47.904 083 15855.92 547.74 52586.27 88888.00 2024-03-23 11:33:48.404 083 15856.02 547.86 52586.30 88888.00 2024-03-23 11:33:48.904 083 15856.14 547.90 52586.28 88888.00 2024-03-23 11:33:49.404 083 15856.21 547.94 52586.28 88888.00 2024-03-23 11:33:49.904 083 15856.24 548.00 52586.33 88888.00 2024-03-23 11:33:50.404 083 15856.32 548.05 52586.36 88888.00 2024-03-23 11:33:50.904 083 15856.40 548.11 52586.38 88888.00 2024-03-23 11:33:51.404 083 15856.56 548.15 52586.41 88888.00 2024-03-23 11:33:51.904 083 15856.65 548.19 52586.48 88888.00 2024-03-23 11:33:52.404 083 15856.72 548.26 52586.52 88888.00 2024-03-23 11:33:52.904 083 15856.83 548.35 52586.49 88888.00 2024-03-23 11:33:53.404 083 15856.90 548.40 52586.52 88888.00 2024-03-23 11:33:53.904 083 15857.01 548.45 52586.50 88888.00 2024-03-23 11:33:54.404 083 15857.08 548.51 52586.51 88888.00 2024-03-23 11:33:54.904 083 15857.16 548.54 52586.56 88888.00 2024-03-23 11:33:55.404 083 15857.24 548.51 52586.59 88888.00 2024-03-23 11:33:55.904 083 15857.35 548.61 52586.60 88888.00 2024-03-23 11:33:56.404 083 15857.42 548.68 52586.61 88888.00 2024-03-23 11:33:56.904 083 15857.46 548.72 52586.70 88888.00 2024-03-23 11:33:57.404 083 15857.57 548.75 52586.70 88888.00 2024-03-23 11:33:57.904 083 15857.67 548.81 52586.69 88888.00 2024-03-23 11:33:58.404 083 15857.75 548.83 52586.69 88888.00 2024-03-23 11:33:58.904 083 15857.84 548.89 52586.72 88888.00 2024-03-23 11:33:59.404 083 15857.96 548.94 52586.76 88888.00 2024-03-23 11:34:00.404 083 15858.07 549.06 52586.79 88888.00 2024-03-23 11:34:00.904 083 15858.18 549.11 52586.79 88888.00 2024-03-23 11:34:01.404 083 15858.24 549.13 52586.81 88888.00 2024-03-23 11:34:01.904 083 15858.31 549.16 52586.85 88888.00 2024-03-23 11:34:02.404 083 15858.41 549.17 52586.91 88888.00 2024-03-23 11:34:02.904 083 15858.46 549.24 52586.89 88888.00 2024-03-23 11:34:03.404 083 15858.50 549.30 52586.89 88888.00 2024-03-23 11:34:03.904 083 15858.54 549.37 52586.95 88888.00 2024-03-23 11:34:04.404 083 15858.57 549.40 52586.98 88888.00 2024-03-23 11:34:04.904 083 15858.70 549.43 52586.96 88888.00 2024-03-23 11:34:05.404 083 15858.76 549.53 52586.97 88888.00 2024-03-23 11:34:05.904 083 15858.84 549.60 52587.05 88888.00 2024-03-23 11:34:06.404 083 15858.92 549.63 52587.14 88888.00 2024-03-23 11:34:06.904 083 15858.97 549.66 52587.10 88888.00 2024-03-23 11:34:07.404 083 15859.05 549.71 52587.12 88888.00 2024-03-23 11:34:07.904 083 15859.07 549.78 52587.14 88888.00 2024-03-23 11:34:08.404 083 15859.18 549.86 52587.17 88888.00 2024-03-23 11:34:08.904 083 15859.21 549.88 52587.18 88888.00 2024-03-23 11:34:09.404 083 15859.29 549.94 52587.18 88888.00 2024-03-23 11:34:10.404 083 15859.45 550.01 52587.24 88888.00 2024-03-23 11:34:10.904 083 15859.52 550.06 52587.24 88888.00 2024-03-23 11:34:11.404 083 15859.63 550.14 52587.31 88888.00 2024-03-23 11:34:11.904 083 15859.69 550.22 52587.31 88888.00 2024-03-23 11:34:12.404 083 15859.77 550.27 52587.33 88888.00 2024-03-23 11:34:12.904 083 15859.84 550.31 52587.32 88888.00 2024-03-23 11:34:13.404 083 15859.93 550.36 52587.33 88888.00 2024-03-23 11:34:13.904 083 15860.00 550.37 52587.35 88888.00 2024-03-23 11:34:14.404 083 15860.04 550.40 52587.37 88888.00 2024-03-23 11:34:14.904 083 15860.10 550.45 52587.36 88888.00 2024-03-23 11:34:15.404 083 15860.12 550.51 52587.34 88888.00 2024-03-23 11:34:15.904 083 15860.21 550.55 52587.44 88888.00 2024-03-23 11:34:16.404 083 15860.21 550.63 52587.52 88888.00 2024-03-23 11:34:16.904 083 15860.29 550.70 52587.60 88888.00 2024-03-23 11:34:17.404 083 15860.35 550.71 52587.62 88888.00 2024-03-23 11:34:17.904 083 15860.47 550.73 52587.59 88888.00 2024-03-23 11:34:18.404 083 15860.56 550.82 52587.65 88888.00 2024-03-23 11:34:18.904 083 15860.60 550.87 52587.61 88888.00 2024-03-23 11:34:19.404 083 15860.63 550.85 52587.56 88888.00 2024-03-23 11:34:19.904 083 15860.72 550.89 52587.62 88888.00 2024-03-23 11:34:20.404 083 15860.82 550.92 52587.63 88888.00 2024-03-23 11:34:20.904 083 15860.90 550.97 52587.71 88888.00 2024-03-23 11:34:21.404 083 15860.95 551.05 52587.76 88888.00 2024-03-23 11:34:21.904 083 15861.03 551.09 52587.82 88888.00 2024-03-23 11:34:22.404 083 15861.08 551.08 52587.82 88888.00 2024-03-23 11:34:22.904 083 15861.13 551.10 52587.82 88888.00 2024-03-23 11:34:23.404 083 15861.23 551.17 52587.82 88888.00 2024-03-23 11:34:23.904 083 15861.21 551.17 52587.90 88888.00 2024-03-23 11:34:24.404 083 15861.26 551.19 52587.91 88888.00 2024-03-23 11:34:24.904 083 15861.35 551.26 52587.94 88888.00 2024-03-23 11:34:25.404 083 15861.37 551.28 52588.06 88888.00 2024-03-23 11:34:25.904 083 15861.40 551.31 52588.07 88888.00 2024-03-23 11:34:26.404 083 15861.46 551.34 52588.01 88888.00 2024-03-23 11:34:26.904 083 15861.50 551.41 52588.06 88888.00 2024-03-23 11:34:27.404 083 15861.57 551.39 52588.07 88888.00 2024-03-23 11:34:27.904 083 15861.64 551.39 52588.05 88888.00 2024-03-23 11:34:28.404 083 15861.62 551.43 52588.03 88888.00 2024-03-23 11:34:28.904 083 15861.64 551.45 52588.13 88888.00 2024-03-23 11:34:29.404 083 15861.65 551.49 52588.22 88888.00 2024-03-23 11:34:29.904 083 15861.68 551.49 52588.27 88888.00 2024-03-23 11:34:30.404 083 15861.67 551.50 52588.27 88888.00 2024-03-23 11:34:30.904 083 15861.69 551.50 52588.23 88888.00 2024-03-23 11:34:31.404 083 15861.71 551.49 52588.22 88888.00 2024-03-23 11:34:31.904 083 15861.76 551.50 52588.20 88888.00 2024-03-23 11:34:32.404 083 15861.81 551.54 52588.26 88888.00 2024-03-23 11:34:32.904 083 15861.92 551.57 52588.27 88888.00 2024-03-23 11:34:33.404 083 15861.92 551.59 52588.22 88888.00 2024-03-23 11:34:33.904 083 15861.93 551.63 52588.21 88888.00 2024-03-23 11:34:34.404 083 15861.96 551.68 52588.25 88888.00 2024-03-23 11:34:34.904 083 15861.94 551.71 52588.30 88888.00 2024-03-23 11:34:35.404 083 15862.03 551.74 52588.31 88888.00 2024-03-23 11:34:35.904 083 15862.08 551.76 52588.30 88888.00 2024-03-23 11:34:36.404 083 15862.08 551.79 52588.28 88888.00 2024-03-23 11:34:36.904 083 15862.14 551.79 52588.23 88888.00 2024-03-23 11:34:37.404 083 15862.21 551.86 52588.23 88888.00 2024-03-23 11:34:37.904 083 15862.21 551.89 52588.28 88888.00 2024-03-23 11:34:38.404 083 15862.17 551.88 52588.30 88888.00 2024-03-23 11:34:38.904 083 15862.19 551.88 52588.28 88888.00 2024-03-23 11:34:39.404 083 15862.21 551.95 52588.31 88888.00 2024-03-23 11:34:39.904 083 15862.26 551.94 52588.34 88888.00 2024-03-23 11:34:40.404 083 15862.23 551.91 52588.23 88888.00 2024-03-23 11:34:40.904 083 15862.26 551.91 52588.19 88888.00 2024-03-23 11:34:41.404 083 15862.30 551.94 52588.23 88888.00 2024-03-23 11:34:41.904 083 15862.30 552.01 52588.25 88888.00 2024-03-23 11:34:42.404 083 15862.31 552.08 52588.23 88888.00 2024-03-23 11:34:42.904 083 15862.34 552.05 52588.23 88888.00 2024-03-23 11:34:43.404 083 15862.37 552.08 52588.30 88888.00 2024-03-23 11:34:43.904 083 15862.44 552.05 52588.31 88888.00 2024-03-23 11:34:44.404 083 15862.45 552.10 52588.32 88888.00 2024-03-23 11:34:44.904 083 15862.46 552.12 52588.29 88888.00 2024-03-23 11:34:45.404 083 15862.52 552.12 52588.29 88888.00 2024-03-23 11:34:45.904 083 15862.54 552.14 52588.27 88888.00 2024-03-23 11:34:46.404 083 15862.54 552.18 52588.29 88888.00 2024-03-23 11:34:46.904 083 15862.56 552.17 52588.33 88888.00 2024-03-23 11:34:47.404 083 15862.58 552.17 52588.32 88888.00 2024-03-23 11:34:47.904 083 15862.61 552.18 52588.25 88888.00 2024-03-23 11:34:48.404 083 15862.68 552.23 52588.22 88888.00 2024-03-23 11:34:48.904 083 15862.68 552.26 52588.21 88888.00 2024-03-23 11:34:49.404 083 15862.65 552.28 52588.20 88888.00 2024-03-23 11:34:49.904 083 15862.66 552.28 52588.21 88888.00 2024-03-23 11:34:50.404 083 15862.72 552.28 52588.19 88888.00 2024-03-23 11:34:50.904 083 15862.73 552.28 52588.20 88888.00 2024-03-23 11:34:51.404 083 15862.75 552.32 52588.15 88888.00 2024-03-23 11:34:51.904 083 15862.82 552.31 52588.13 88888.00 2024-03-23 11:34:52.404 083 15862.83 552.31 52588.13 88888.00 2024-03-23 11:34:52.904 083 15862.82 552.34 52588.09 88888.00 2024-03-23 11:34:53.404 083 15862.84 552.35 52588.08 88888.00 2024-03-23 11:34:53.904 083 15862.90 552.32 52588.10 88888.00 2024-03-23 11:34:54.404 083 15862.90 552.36 52588.05 88888.00 2024-03-23 11:34:54.904 083 15862.93 552.32 52587.99 88888.00 2024-03-23 11:34:55.404 083 15862.89 552.28 52587.95 88888.00 2024-03-23 11:34:55.904 083 15862.89 552.30 52587.93 88888.00 2024-03-23 11:34:56.404 083 15862.90 552.32 52587.93 88888.00 2024-03-23 11:34:56.904 083 15862.92 552.29 52587.94 88888.00 2024-03-23 11:34:57.404 083 15862.93 552.29 52587.92 88888.00 2024-03-23 11:34:57.904 083 15862.95 552.30 52587.94 88888.00 2024-03-23 11:34:58.404 083 15862.89 552.32 52587.97 88888.00 2024-03-23 11:34:58.904 083 15862.86 552.35 52587.99 88888.00 2024-03-23 11:34:59.404 083 15862.94 552.37 52587.95 88888.00 2024-03-23 11:34:59.904 083 15862.95 552.37 52587.95 88888.00 2024-03-23 11:35:00.404 083 15862.91 552.34 52587.88 88888.00 2024-03-23 11:35:00.904 083 15862.95 552.31 52587.93 88888.00 2024-03-23 11:35:01.404 083 15862.99 552.35 52587.91 88888.00 2024-03-23 11:35:01.904 083 15862.99 552.37 52587.86 88888.00 2024-03-23 11:35:02.404 083 15863.02 552.36 52587.85 88888.00 2024-03-23 11:35:02.904 083 15863.09 552.36 52587.82 88888.00 2024-03-23 11:35:03.404 083 15863.12 552.39 52587.80 88888.00 2024-03-23 11:35:03.904 083 15863.15 552.40 52587.87 88888.00 2024-03-23 11:35:04.404 083 15863.09 552.43 52587.93 88888.00 2024-03-23 11:35:04.904 083 15863.11 552.48 52587.97 88888.00 2024-03-23 11:35:05.404 083 15863.17 552.50 52587.98 88888.00 2024-03-23 11:35:05.904 083 15863.15 552.56 52587.92 88888.00 2024-03-23 11:35:06.404 083 15863.20 552.55 52587.90 88888.00 2024-03-23 11:35:06.904 083 15863.20 552.54 52587.90 88888.00 2024-03-23 11:35:07.404 083 15863.21 552.58 52587.89 88888.00 2024-03-23 11:35:07.904 083 15863.28 552.62 52587.92 88888.00 2024-03-23 11:35:08.404 083 15863.30 552.62 52587.96 88888.00 2024-03-23 11:35:08.904 083 15863.29 552.62 52587.93 88888.00 2024-03-23 11:35:09.404 083 15863.26 552.64 52587.93 88888.00 2024-03-23 11:35:09.904 083 15863.28 552.65 52587.85 88888.00 2024-03-23 11:35:10.404 083 15863.30 552.67 52587.87 88888.00 2024-03-23 11:35:10.904 083 15863.32 552.66 52587.88 88888.00 2024-03-23 11:35:12.404 083 15863.38 552.61 52587.83 88888.00 2024-03-23 11:35:12.904 083 15863.41 552.65 52587.82 88888.00 2024-03-23 11:35:13.404 083 15863.38 552.67 52587.78 88888.00 2024-03-23 11:35:13.904 083 15863.43 552.67 52587.79 88888.00 2024-03-23 11:35:14.404 083 15863.46 552.69 52587.79 88888.00 2024-03-23 11:35:14.904 083 15863.43 552.72 52587.81 88888.00 2024-03-23 11:35:15.404 083 15863.44 552.74 52587.79 88888.00 2024-03-23 11:35:15.904 083 15863.46 552.74 52587.76 88888.00 2024-03-23 11:35:16.404 083 15863.49 552.79 52587.67 88888.00 2024-03-23 11:35:16.904 083 15863.55 552.78 52587.66 88888.00 2024-03-23 11:35:17.404 083 15863.56 552.74 52587.70 88888.00 2024-03-23 11:35:17.904 083 15863.54 552.73 52587.63 88888.00 2024-03-23 11:35:18.404 083 15863.52 552.69 52587.67 88888.00 2024-03-23 11:35:18.904 083 15863.55 552.64 52587.61 88888.00 2024-03-23 11:35:19.404 083 15863.61 552.58 52587.58 88888.00 2024-03-23 11:35:19.904 083 15863.61 552.56 52587.53 88888.00 2024-03-23 11:35:20.404 083 15863.56 552.54 52587.50 88888.00 2024-03-23 11:35:20.904 083 15863.56 552.52 52587.46 88888.00 2024-03-23 11:35:21.904 083 15863.58 552.53 52587.50 88888.00 2024-03-23 11:35:22.404 083 15863.61 552.53 52587.57 88888.00 2024-03-23 11:35:22.904 083 15863.58 552.52 52587.56 88888.00 2024-03-23 11:35:23.404 083 15863.56 552.49 52587.50 88888.00 2024-03-23 11:35:23.904 083 15863.62 552.46 52587.48 88888.00 2024-03-23 11:35:24.404 083 15863.64 552.48 52587.49 88888.00 2024-03-23 11:35:24.904 083 15863.61 552.48 52587.50 88888.00 2024-03-23 11:35:25.404 083 15863.57 552.49 52587.54 88888.00 2024-03-23 11:35:25.904 083 15863.58 552.53 52587.50 88888.00 2024-03-23 11:35:26.404 083 15863.64 552.53 52587.48 88888.00 2024-03-23 11:35:26.904 083 15863.68 552.50 52587.51 88888.00 2024-03-23 11:35:27.404 083 15863.73 552.50 52587.59 88888.00 2024-03-23 11:35:27.904 083 15863.73 552.48 52587.52 88888.00 2024-03-23 11:35:28.404 083 15863.79 552.43 52587.46 88888.00 2024-03-23 11:35:28.904 083 15863.82 552.49 52587.50 88888.00 2024-03-23 11:35:29.404 083 15863.83 552.52 52587.52 88888.00 2024-03-23 11:35:29.904 083 15863.82 552.55 52587.51 88888.00 2024-03-23 11:35:30.404 083 15863.88 552.56 52587.44 88888.00 2024-03-23 11:35:30.904 083 15863.95 552.57 52587.42 88888.00 2024-03-23 11:35:31.404 083 15863.99 552.57 52587.48 88888.00 2024-03-23 11:35:31.904 083 15864.04 552.57 52587.50 88888.00 2024-03-23 11:35:32.404 083 15864.04 552.60 52587.51 88888.00 2024-03-23 11:35:32.904 083 15864.04 552.58 52587.51 88888.00 2024-03-23 11:35:33.404 083 15864.07 552.61 52587.54 88888.00 2024-03-23 11:35:33.904 083 15864.09 552.62 52587.54 88888.00 2024-03-23 11:35:34.404 083 15864.08 552.63 52587.49 88888.00 2024-03-23 11:35:34.904 083 15864.11 552.65 52587.52 88888.00 2024-03-23 11:35:35.404 083 15864.10 552.71 52587.48 88888.00 2024-03-23 11:35:35.904 083 15864.10 552.71 52587.49 88888.00 2024-03-23 11:35:36.404 083 15864.09 552.69 52587.55 88888.00 2024-03-23 11:35:36.904 083 15864.08 552.67 52587.65 88888.00 2024-03-23 11:35:37.404 083 15864.08 552.69 52587.65 88888.00 2024-03-23 11:35:37.904 083 15864.10 552.71 52587.54 88888.00 2024-03-23 11:35:38.404 083 15864.11 552.71 52587.46 88888.00 2024-03-23 11:35:38.904 083 15864.18 552.72 52587.46 88888.00 2024-03-23 11:35:39.904 083 15864.24 552.76 52587.56 88888.00 2024-03-23 11:35:40.404 083 15864.22 552.78 52587.57 88888.00 2024-03-23 11:35:40.904 083 15864.24 552.81 52587.60 88888.00 2024-03-23 11:35:41.404 083 15864.29 552.89 52587.58 88888.00 2024-03-23 11:35:41.904 083 15864.34 552.92 52587.59 88888.00 2024-03-23 11:35:42.404 083 15864.37 552.92 52587.62 88888.00 2024-03-23 11:35:42.904 083 15864.44 552.91 52587.58 88888.00 2024-03-23 11:35:43.404 083 15864.44 552.91 52587.61 88888.00 2024-03-23 11:35:43.904 083 15864.42 552.89 52587.66 88888.00 2024-03-23 11:35:44.404 083 15864.44 552.89 52587.63 88888.00 2024-03-23 11:35:44.904 083 15864.46 552.89 52587.56 88888.00 2024-03-23 11:35:45.404 083 15864.46 552.87 52587.51 88888.00 2024-03-23 11:35:45.904 083 15864.48 552.88 52587.58 88888.00 2024-03-23 11:35:46.404 083 15864.54 552.88 52587.59 88888.00 2024-03-23 11:35:46.904 083 15864.55 552.88 52587.53 88888.00 2024-03-23 11:35:47.404 083 15864.54 552.88 52587.53 88888.00 2024-03-23 11:35:47.904 083 15864.51 552.92 52587.50 88888.00 2024-03-23 11:35:48.404 083 15864.51 552.98 52587.49 88888.00 2024-03-23 11:35:48.904 083 15864.58 553.01 52587.51 88888.00 2024-03-23 11:35:49.404 083 15864.60 553.01 52587.58 88888.00 2024-03-23 11:35:49.904 083 15864.55 553.00 52587.57 88888.00 2024-03-23 11:35:50.404 083 15864.52 553.00 52587.53 88888.00 2024-03-23 11:35:50.904 083 15864.58 553.06 52587.59 88888.00 2024-03-23 11:35:51.404 083 15864.62 553.08 52587.60 88888.00 2024-03-23 11:35:51.904 083 15864.60 553.12 52587.59 88888.00 2024-03-23 11:35:52.404 083 15864.60 553.13 52587.59 88888.00 2024-03-23 11:35:52.904 083 15864.57 553.12 52587.53 88888.00 2024-03-23 11:35:53.404 083 15864.57 553.15 52587.48 88888.00 2024-03-23 11:35:53.904 083 15864.60 553.17 52587.51 88888.00 2024-03-23 11:35:54.404 083 15864.60 553.17 52587.58 88888.00 2024-03-23 11:35:54.904 083 15864.60 553.16 52587.60 88888.00 2024-03-23 11:35:55.404 083 15864.64 553.17 52587.59 88888.00 2024-03-23 11:35:55.904 083 15864.58 553.15 52587.60 88888.00 2024-03-23 11:35:56.404 083 15864.61 553.18 52587.56 88888.00 2024-03-23 11:35:56.904 083 15864.66 553.21 52587.51 88888.00 2024-03-23 11:35:57.404 083 15864.74 553.24 52587.49 88888.00 2024-03-23 11:35:57.904 083 15864.84 553.31 52587.50 88888.00 2024-03-23 11:35:58.404 083 15864.85 553.34 52587.54 88888.00 2024-03-23 11:35:58.904 083 15864.80 553.34 52587.52 88888.00 2024-03-23 11:35:59.404 083 15864.76 553.30 52587.49 88888.00 2024-03-23 11:35:59.904 083 15864.82 553.25 52587.49 88888.00 2024-03-23 11:36:00.404 083 15864.83 553.23 52587.48 88888.00 2024-03-23 11:36:00.904 083 15864.80 553.22 52587.51 88888.00 2024-03-23 11:36:01.404 083 15864.82 553.26 52587.51 88888.00 2024-03-23 11:36:01.904 083 15864.91 553.31 52587.51 88888.00 2024-03-23 11:36:02.404 083 15864.96 553.31 52587.51 88888.00 2024-03-23 11:36:02.904 083 15865.00 553.34 52587.47 88888.00 2024-03-23 11:36:03.404 083 15865.05 553.32 52587.49 88888.00 2024-03-23 11:36:03.904 083 15865.10 553.34 52587.50 88888.00 2024-03-23 11:36:04.404 083 15865.14 553.41 52587.49 88888.00 2024-03-23 11:36:04.904 083 15865.12 553.48 52587.45 88888.00 2024-03-23 11:36:05.404 083 15865.16 553.56 52587.49 88888.00 2024-03-23 11:36:05.904 083 15865.21 553.53 52587.40 88888.00 2024-03-23 11:36:06.404 083 15865.27 553.55 52587.38 88888.00 2024-03-23 11:36:06.904 083 15865.26 553.53 52587.39 88888.00 2024-03-23 11:36:07.404 083 15865.24 553.52 52587.44 88888.00 2024-03-23 11:36:07.904 083 15865.30 553.58 52587.48 88888.00 2024-03-23 11:36:08.404 083 15865.40 553.59 52587.53 88888.00 2024-03-23 11:36:08.904 083 15865.42 553.61 52587.55 88888.00 2024-03-23 11:36:09.404 083 15865.48 553.64 52587.56 88888.00 2024-03-23 11:36:09.904 083 15865.52 553.66 52587.49 88888.00 2024-03-23 11:36:10.404 083 15865.57 553.75 52587.53 88888.00 2024-03-23 11:36:10.904 083 15865.60 553.78 52587.56 88888.00 2024-03-23 11:36:11.404 083 15865.65 553.87 52587.58 88888.00 2024-03-23 11:36:11.904 083 15865.71 553.97 52587.62 88888.00 2024-03-23 11:36:12.404 083 15865.79 554.00 52587.69 88888.00 2024-03-23 11:36:13.404 083 15865.85 554.10 52587.70 88888.00 2024-03-23 11:36:13.904 083 15865.97 554.12 52587.70 88888.00 2024-03-23 11:36:14.404 083 15866.01 554.13 52587.76 88888.00 2024-03-23 11:36:14.904 083 15866.02 554.14 52587.80 88888.00 2024-03-23 11:36:15.404 083 15866.08 554.16 52587.81 88888.00 2024-03-23 11:36:15.904 083 15866.14 554.16 52587.87 88888.00 2024-03-23 11:36:16.404 083 15866.16 554.25 52587.98 88888.00 2024-03-23 11:36:16.904 083 15866.14 554.27 52587.94 88888.00 2024-03-23 11:36:17.404 083 15866.11 554.31 52587.90 88888.00 2024-03-23 11:36:17.904 083 15866.09 554.38 52587.93 88888.00 2024-03-23 11:36:18.404 083 15866.12 554.46 52587.99 88888.00 2024-03-23 11:36:18.904 083 15866.19 554.54 52588.08 88888.00 2024-03-23 11:36:19.404 083 15866.21 554.61 52588.15 88888.00 2024-03-23 11:36:19.904 083 15866.24 554.63 52588.20 88888.00 2024-03-23 11:36:20.404 083 15866.25 554.65 52588.16 88888.00 2024-03-23 11:36:20.904 083 15866.23 554.68 52588.19 88888.00 2024-03-23 11:36:21.404 083 15866.26 554.76 52588.22 88888.00 2024-03-23 11:36:21.904 083 15866.32 554.82 52588.21 88888.00 2024-03-23 11:36:22.404 083 15866.36 554.94 52588.25 88888.00 2024-03-23 11:36:23.404 083 15866.34 554.99 52588.32 88888.00 2024-03-23 11:36:23.904 083 15866.41 555.03 52588.37 88888.00 2024-03-23 11:36:24.404 083 15866.39 555.05 52588.42 88888.00 2024-03-23 11:36:24.904 083 15866.41 555.06 52588.46 88888.00 2024-03-23 11:36:25.404 083 15866.46 555.06 52588.48 88888.00 2024-03-23 11:36:25.904 083 15866.47 555.08 52588.50 88888.00 2024-03-23 11:36:26.404 083 15866.48 555.15 52588.51 88888.00 2024-03-23 11:36:26.904 083 15866.51 555.20 52588.55 88888.00 2024-03-23 11:36:27.404 083 15866.59 555.20 52588.53 88888.00 2024-03-23 11:36:27.904 083 15866.60 555.24 52588.52 88888.00 2024-03-23 11:36:28.404 083 15866.59 555.28 52588.55 88888.00 2024-03-23 11:36:28.904 083 15866.62 555.30 52588.59 88888.00 2024-03-23 11:36:29.404 083 15866.69 555.31 52588.60 88888.00 2024-03-23 11:36:29.904 083 15866.70 555.35 52588.61 88888.00 2024-03-23 11:36:30.404 083 15866.69 555.35 52588.56 88888.00 2024-03-23 11:36:30.904 083 15866.64 555.40 52588.57 88888.00 2024-03-23 11:36:31.404 083 15866.70 555.43 52588.59 88888.00 2024-03-23 11:36:31.904 083 15866.87 555.49 52588.56 88888.00 2024-03-23 11:36:32.404 083 15866.89 555.49 52588.61 88888.00 2024-03-23 11:36:33.404 083 15867.01 555.47 52588.68 88888.00 2024-03-23 11:36:33.904 083 15867.02 555.49 52588.75 88888.00 2024-03-23 11:36:34.404 083 15867.05 555.57 52588.75 88888.00 2024-03-23 11:36:34.904 083 15867.08 555.59 52588.71 88888.00 2024-03-23 11:36:35.404 083 15867.14 555.65 52588.73 88888.00 2024-03-23 11:36:35.904 083 15867.16 555.73 52588.75 88888.00 2024-03-23 11:36:36.404 083 15867.15 555.78 52588.81 88888.00 2024-03-23 11:36:36.904 083 15867.18 555.83 52588.87 88888.00 2024-03-23 11:36:37.404 083 15867.24 555.87 52588.92 88888.00 2024-03-23 11:36:37.904 083 15867.31 555.90 52588.96 88888.00 2024-03-23 11:36:38.404 083 15867.35 555.94 52589.01 88888.00 2024-03-23 11:36:38.904 083 15867.36 555.93 52589.01 88888.00 2024-03-23 11:36:39.404 083 15867.36 555.94 52589.04 88888.00 2024-03-23 11:36:39.904 083 15867.40 555.99 52589.02 88888.00 2024-03-23 11:36:40.404 083 15867.42 556.01 52589.09 88888.00 2024-03-23 11:36:40.904 083 15867.40 556.01 52589.24 88888.00 2024-03-23 11:36:41.404 083 15867.46 556.00 52589.31 88888.00 2024-03-23 11:36:41.904 083 15867.47 556.04 52589.22 88888.00 2024-03-23 11:36:42.404 083 15867.49 556.13 52589.19 88888.00 2024-03-23 11:36:43.404 083 15867.55 556.19 52589.29 88888.00 2024-03-23 11:36:43.904 083 15867.54 556.24 52589.32 88888.00 2024-03-23 11:36:44.404 083 15867.63 556.26 52589.35 88888.00 2024-03-23 11:36:44.904 083 15867.70 556.29 52589.36 88888.00 2024-03-23 11:36:45.404 083 15867.71 556.28 52589.39 88888.00 2024-03-23 11:36:45.904 083 15867.73 556.28 52589.41 88888.00 2024-03-23 11:36:46.404 083 15867.77 556.32 52589.38 88888.00 2024-03-23 11:36:46.904 083 15867.83 556.30 52589.39 88888.00 2024-03-23 11:36:47.404 083 15867.89 556.37 52589.39 88888.00 2024-03-23 11:36:47.904 083 15867.97 556.43 52589.43 88888.00 2024-03-23 11:36:48.404 083 15867.99 556.43 52589.46 88888.00 2024-03-23 11:36:48.904 083 15867.96 556.44 52589.46 88888.00 2024-03-23 11:36:49.404 083 15868.02 556.46 52589.46 88888.00 2024-03-23 11:36:49.904 083 15868.17 556.45 52589.43 88888.00 2024-03-23 11:36:50.404 083 15868.20 556.50 52589.46 88888.00 2024-03-23 11:36:50.904 083 15868.29 556.55 52589.48 88888.00 2024-03-23 11:36:51.404 083 15868.35 556.54 52589.52 88888.00 2024-03-23 11:36:51.904 083 15868.40 556.56 52589.56 88888.00 2024-03-23 11:36:52.404 083 15868.37 556.58 52589.57 88888.00 2024-03-23 11:36:52.904 083 15868.42 556.63 52589.56 88888.00 2024-03-23 11:36:53.405 083 15868.50 556.64 52589.56 88888.00 2024-03-23 11:36:53.905 083 15868.58 556.63 52589.61 88888.00 2024-03-23 11:36:54.405 083 15868.61 556.64 52589.61 88888.00 2024-03-23 11:36:54.905 083 15868.58 556.70 52589.68 88888.00 2024-03-23 11:36:55.405 083 15868.65 556.75 52589.72 88888.00 2024-03-23 11:36:55.905 083 15868.68 556.73 52589.64 88888.00 2024-03-23 11:36:56.405 083 15868.65 556.72 52589.67 88888.00 2024-03-23 11:36:56.905 083 15868.67 556.73 52589.73 88888.00 2024-03-23 11:36:57.405 083 15868.70 556.79 52589.77 88888.00 2024-03-23 11:36:57.905 083 15868.67 556.79 52589.79 88888.00 2024-03-23 11:36:58.405 083 15868.72 556.77 52589.80 88888.00 2024-03-23 11:36:58.905 083 15868.76 556.75 52589.90 88888.00 2024-03-23 11:36:59.405 083 15868.73 556.78 52589.90 88888.00 2024-03-23 11:36:59.905 083 15868.74 556.81 52589.91 88888.00 2024-03-23 11:37:00.405 083 15868.81 556.80 52589.91 88888.00 2024-03-23 11:37:00.905 083 15868.81 556.78 52589.96 88888.00 2024-03-23 11:37:01.405 083 15868.79 556.78 52589.99 88888.00 2024-03-23 11:37:01.905 083 15868.83 556.80 52590.00 88888.00 2024-03-23 11:37:02.405 083 15868.87 556.82 52590.05 88888.00 2024-03-23 11:37:02.905 083 15868.83 556.81 52590.12 88888.00 2024-03-23 11:37:03.405 083 15868.88 556.82 52590.10 88888.00 2024-03-23 11:37:03.905 083 15868.88 556.80 52590.07 88888.00 2024-03-23 11:37:04.405 083 15868.86 556.79 52590.09 88888.00 2024-03-23 11:37:04.905 083 15868.86 556.79 52590.17 88888.00 2024-03-23 11:37:05.405 083 15868.82 556.79 52590.24 88888.00 2024-03-23 11:37:05.905 083 15868.81 556.81 52590.29 88888.00 2024-03-23 11:37:06.405 083 15868.83 556.84 52590.31 88888.00 2024-03-23 11:37:06.905 083 15868.83 556.80 52590.31 88888.00 2024-03-23 11:37:07.405 083 15868.87 556.79 52590.31 88888.00 2024-03-23 11:37:07.905 083 15868.87 556.79 52590.34 88888.00 2024-03-23 11:37:08.405 083 15868.89 556.78 52590.36 88888.00 2024-03-23 11:37:08.905 083 15868.85 556.79 52590.38 88888.00 2024-03-23 11:37:09.405 083 15868.81 556.77 52590.40 88888.00 2024-03-23 11:37:09.905 083 15868.79 556.72 52590.40 88888.00 2024-03-23 11:37:10.405 083 15868.79 556.69 52590.37 88888.00 2024-03-23 11:37:10.905 083 15868.82 556.71 52590.42 88888.00 2024-03-23 11:37:11.405 083 15868.83 556.69 52590.47 88888.00 2024-03-23 11:37:11.905 083 15868.86 556.67 52590.51 88888.00 2024-03-23 11:37:12.405 083 15868.87 556.64 52590.49 88888.00 2024-03-23 11:37:12.905 083 15868.85 556.67 52590.50 88888.00 2024-03-23 11:37:13.405 083 15868.85 556.63 52590.54 88888.00 2024-03-23 11:37:13.905 083 15868.83 556.61 52590.55 88888.00 2024-03-23 11:37:14.405 083 15868.83 556.64 52590.58 88888.00 2024-03-23 11:37:14.905 083 15868.89 556.62 52590.60 88888.00 2024-03-23 11:37:15.405 083 15868.85 556.63 52590.63 88888.00 2024-03-23 11:37:15.905 083 15868.81 556.68 52590.69 88888.00 2024-03-23 11:37:16.405 083 15868.87 556.65 52590.76 88888.00 2024-03-23 11:37:16.905 083 15868.87 556.63 52590.74 88888.00 2024-03-23 11:37:17.405 083 15868.91 556.63 52590.70 88888.00 2024-03-23 11:37:17.905 083 15868.90 556.70 52590.69 88888.00 2024-03-23 11:37:18.405 083 15868.86 556.68 52590.69 88888.00 2024-03-23 11:37:18.905 083 15868.89 556.67 52590.71 88888.00 2024-03-23 11:37:19.405 083 15868.94 556.65 52590.79 88888.00 2024-03-23 11:37:19.905 083 15868.90 556.61 52590.82 88888.00 2024-03-23 11:37:20.405 083 15868.90 556.60 52590.84 88888.00 2024-03-23 11:37:20.905 083 15868.91 556.59 52590.85 88888.00 2024-03-23 11:37:21.405 083 15868.95 556.58 52590.80 88888.00 2024-03-23 11:37:21.905 083 15868.99 556.56 52590.81 88888.00 2024-03-23 11:37:22.405 083 15868.98 556.56 52590.84 88888.00 2024-03-23 11:37:22.905 083 15868.92 556.54 52590.87 88888.00 2024-03-23 11:37:23.405 083 15868.91 556.58 52590.95 88888.00 2024-03-23 11:37:23.905 083 15868.94 556.55 52591.00 88888.00 2024-03-23 11:37:24.405 083 15868.97 556.54 52590.92 88888.00 2024-03-23 11:37:24.905 083 15869.01 556.51 52590.91 88888.00 2024-03-23 11:37:25.405 083 15869.04 556.45 52590.90 88888.00 2024-03-23 11:37:25.905 083 15868.97 556.43 52590.90 88888.00 2024-03-23 11:37:26.405 083 15868.94 556.44 52590.87 88888.00 2024-03-23 11:37:26.905 083 15868.90 556.42 52590.91 88888.00 2024-03-23 11:37:27.405 083 15868.92 556.38 52590.93 88888.00 2024-03-23 11:37:27.905 083 15868.94 556.37 52590.95 88888.00 2024-03-23 11:37:28.405 083 15868.89 556.32 52590.96 88888.00 2024-03-23 11:37:28.905 083 15868.89 556.30 52590.93 88888.00 2024-03-23 11:37:29.405 083 15868.95 556.33 52590.95 88888.00 2024-03-23 11:37:29.905 083 15868.96 556.28 52590.95 88888.00 2024-03-23 11:37:30.405 083 15868.95 556.28 52590.99 88888.00 2024-03-23 11:37:30.905 083 15868.97 556.26 52590.99 88888.00 2024-03-23 11:37:31.405 083 15868.95 556.21 52591.01 88888.00 2024-03-23 11:37:31.905 083 15868.92 556.18 52591.02 88888.00 2024-03-23 11:37:32.405 083 15868.99 556.15 52591.02 88888.00 2024-03-23 11:37:32.905 083 15868.97 556.13 52591.05 88888.00 2024-03-23 11:37:33.405 083 15868.95 556.10 52591.01 88888.00 2024-03-23 11:37:33.905 083 15868.98 556.08 52591.07 88888.00 2024-03-23 11:37:34.905 083 15869.00 556.07 52591.07 88888.00 2024-03-23 11:37:35.405 083 15868.95 556.03 52591.13 88888.00 2024-03-23 11:37:35.905 083 15868.95 556.06 52591.17 88888.00 2024-03-23 11:37:36.405 083 15868.94 556.09 52591.15 88888.00 2024-03-23 11:37:36.905 083 15868.90 556.04 52591.16 88888.00 2024-03-23 11:37:37.405 083 15868.86 556.03 52591.14 88888.00 2024-03-23 11:37:37.905 083 15868.83 555.98 52591.18 88888.00 2024-03-23 11:37:38.405 083 15868.87 555.97 52591.15 88888.00 2024-03-23 11:37:38.905 083 15868.85 555.97 52591.10 88888.00 2024-03-23 11:37:39.405 083 15868.79 555.93 52591.11 88888.00 2024-03-23 11:37:39.905 083 15868.72 555.90 52591.11 88888.00 2024-03-23 11:37:40.405 083 15868.68 555.87 52591.13 88888.00 2024-03-23 11:37:40.905 083 15868.70 555.84 52591.15 88888.00 2024-03-23 11:37:41.405 083 15868.74 555.83 52591.17 88888.00 2024-03-23 11:37:41.905 083 15868.69 555.81 52591.18 88888.00 2024-03-23 11:37:42.405 083 15868.70 555.77 52591.18 88888.00 2024-03-23 11:37:42.905 083 15868.68 555.72 52591.22 88888.00 2024-03-23 11:37:43.405 083 15868.65 555.75 52591.24 88888.00 2024-03-23 11:37:43.905 083 15868.63 555.72 52591.20 88888.00 2024-03-23 11:37:44.405 083 15868.63 555.66 52591.21 88888.00 2024-03-23 11:37:44.905 083 15868.62 555.61 52591.25 88888.00 2024-03-23 11:37:45.405 083 15868.63 555.58 52591.28 88888.00 2024-03-23 11:37:45.905 083 15868.58 555.55 52591.23 88888.00 2024-03-23 11:37:46.405 083 15868.53 555.49 52591.18 88888.00 2024-03-23 11:37:46.905 083 15868.55 555.47 52591.14 88888.00 2024-03-23 11:37:47.405 083 15868.56 555.42 52591.15 88888.00 2024-03-23 11:37:47.905 083 15868.54 555.43 52591.13 88888.00 2024-03-23 11:37:48.405 083 15868.53 555.42 52591.13 88888.00 2024-03-23 11:37:48.905 083 15868.53 555.41 52591.16 88888.00 2024-03-23 11:37:49.405 083 15868.55 555.39 52591.17 88888.00 2024-03-23 11:37:49.905 083 15868.55 555.35 52591.22 88888.00 2024-03-23 11:37:50.405 083 15868.51 555.28 52591.20 88888.00 2024-03-23 11:37:50.905 083 15868.47 555.23 52591.17 88888.00 2024-03-23 11:37:51.405 083 15868.51 555.17 52591.17 88888.00 2024-03-23 11:37:51.905 083 15868.46 555.14 52591.19 88888.00 2024-03-23 11:37:52.905 083 15868.42 555.02 52591.09 88888.00 2024-03-23 11:37:53.405 083 15868.40 554.95 52591.10 88888.00 2024-03-23 11:37:53.905 083 15868.36 554.89 52591.10 88888.00 2024-03-23 11:37:54.405 083 15868.36 554.86 52591.13 88888.00 2024-03-23 11:37:54.905 083 15868.35 554.82 52591.12 88888.00 2024-03-23 11:37:55.405 083 15868.34 554.78 52591.14 88888.00 2024-03-23 11:37:55.905 083 15868.31 554.71 52591.17 88888.00 2024-03-23 11:37:56.405 083 15868.33 554.61 52591.12 88888.00 2024-03-23 11:37:56.905 083 15868.36 554.60 52591.09 88888.00 2024-03-23 11:37:57.405 083 15868.38 554.52 52591.10 88888.00 2024-03-23 11:37:57.905 083 15868.33 554.50 52591.16 88888.00 2024-03-23 11:37:58.405 083 15868.31 554.43 52591.11 88888.00 2024-03-23 11:37:58.905 083 15868.25 554.39 52591.12 88888.00 2024-03-23 11:37:59.405 083 15868.23 554.38 52591.18 88888.00 2024-03-23 11:37:59.905 083 15868.22 554.34 52591.20 88888.00 2024-03-23 11:38:00.405 083 15868.20 554.26 52591.17 88888.00 2024-03-23 11:38:00.905 083 15868.11 554.21 52591.17 88888.00 2024-03-23 11:38:01.405 083 15868.07 554.18 52591.17 88888.00 2024-03-23 11:38:01.905 083 15868.07 554.12 52591.15 88888.00 2024-03-23 11:38:02.405 083 15868.02 554.10 52591.14 88888.00 2024-03-23 11:38:02.905 083 15867.98 554.02 52591.13 88888.00 2024-03-23 11:38:03.405 083 15867.89 554.01 52591.11 88888.00 2024-03-23 11:38:03.905 083 15867.79 553.94 52591.11 88888.00 2024-03-23 11:38:04.405 083 15867.71 553.88 52591.11 88888.00 2024-03-23 11:38:04.905 083 15867.65 553.85 52591.14 88888.00 2024-03-23 11:38:05.405 083 15867.60 553.82 52591.07 88888.00 2024-03-23 11:38:05.905 083 15867.63 553.77 52591.04 88888.00 2024-03-23 11:38:06.405 083 15867.57 553.70 52591.07 88888.00 2024-03-23 11:38:06.905 083 15867.47 553.65 52591.07 88888.00 2024-03-23 11:38:07.405 083 15867.44 553.64 52591.01 88888.00 2024-03-23 11:38:07.905 083 15867.35 553.62 52590.98 88888.00 2024-03-23 11:38:08.405 083 15867.33 553.64 52590.95 88888.00 2024-03-23 11:38:08.905 083 15867.26 553.61 52590.99 88888.00 2024-03-23 11:38:09.405 083 15867.22 553.55 52591.01 88888.00 2024-03-23 11:38:09.905 083 15867.20 553.56 52591.01 88888.00 2024-03-23 11:38:10.405 083 15867.13 553.55 52590.93 88888.00 2024-03-23 11:38:10.905 083 15867.08 553.52 52590.90 88888.00 2024-03-23 11:38:11.405 083 15867.04 553.45 52590.90 88888.00 2024-03-23 11:38:11.905 083 15867.06 553.40 52590.90 88888.00 2024-03-23 11:38:12.405 083 15867.07 553.41 52590.95 88888.00 2024-03-23 11:38:12.905 083 15867.05 553.43 52590.93 88888.00 2024-03-23 11:38:13.405 083 15866.98 553.42 52590.91 88888.00 2024-03-23 11:38:13.905 083 15866.89 553.34 52590.91 88888.00 2024-03-23 11:38:14.405 083 15866.86 553.29 52590.89 88888.00 2024-03-23 11:38:14.905 083 15866.78 553.23 52590.89 88888.00 2024-03-23 11:38:15.405 083 15866.79 553.16 52590.80 88888.00 2024-03-23 11:38:15.905 083 15866.71 553.15 52590.82 88888.00 2024-03-23 11:38:16.405 083 15866.66 553.08 52590.82 88888.00 2024-03-23 11:38:16.905 083 15866.63 553.04 52590.81 88888.00 2024-03-23 11:38:17.405 083 15866.61 553.06 52590.83 88888.00 2024-03-23 11:38:17.905 083 15866.59 553.01 52590.80 88888.00 2024-03-23 11:38:18.405 083 15866.60 552.91 52590.74 88888.00 2024-03-23 11:38:18.905 083 15866.53 552.86 52590.68 88888.00 2024-03-23 11:38:19.405 083 15866.50 552.80 52590.64 88888.00 2024-03-23 11:38:19.905 083 15866.46 552.78 52590.60 88888.00 2024-03-23 11:38:20.405 083 15866.37 552.71 52590.59 88888.00 2024-03-23 11:38:20.905 083 15866.35 552.65 52590.60 88888.00 2024-03-23 11:38:21.405 083 15866.28 552.61 52590.56 88888.00 2024-03-23 11:38:21.905 083 15866.21 552.52 52590.48 88888.00 2024-03-23 11:38:22.405 083 15866.20 552.46 52590.42 88888.00 2024-03-23 11:38:22.905 083 15866.12 552.45 52590.47 88888.00 2024-03-23 11:38:23.405 083 15866.06 552.35 52590.44 88888.00 2024-03-23 11:38:23.905 083 15865.98 552.27 52590.42 88888.00 2024-03-23 11:38:24.405 083 15865.90 552.24 52590.39 88888.00 2024-03-23 11:38:24.905 083 15865.94 552.19 52590.38 88888.00 2024-03-23 11:38:25.405 083 15865.91 552.12 52590.34 88888.00 2024-03-23 11:38:25.905 083 15865.84 552.04 52590.27 88888.00 2024-03-23 11:38:26.405 083 15865.87 552.01 52590.24 88888.00 2024-03-23 11:38:26.905 083 15865.79 551.94 52590.21 88888.00 2024-03-23 11:38:27.405 083 15865.73 551.89 52590.20 88888.00 2024-03-23 11:38:27.905 083 15865.73 551.89 52590.20 88888.00 2024-03-23 11:38:28.405 083 15865.71 551.86 52590.10 88888.00 2024-03-23 11:38:28.905 083 15865.63 551.79 52590.05 88888.00 2024-03-23 11:38:29.405 083 15865.61 551.71 52590.09 88888.00 2024-03-23 11:38:29.905 083 15865.54 551.65 52590.03 88888.00 2024-03-23 11:38:30.405 083 15865.48 551.63 52589.96 88888.00 2024-03-23 11:38:30.905 083 15865.48 551.61 52589.94 88888.00 2024-03-23 11:38:31.405 083 15865.46 551.55 52589.95 88888.00 2024-03-23 11:38:31.905 083 15865.44 551.49 52589.89 88888.00 2024-03-23 11:38:32.405 083 15865.40 551.43 52589.86 88888.00 2024-03-23 11:38:32.905 083 15865.37 551.36 52589.84 88888.00 2024-03-23 11:38:33.405 083 15865.38 551.34 52589.82 88888.00 2024-03-23 11:38:33.905 083 15865.35 551.31 52589.80 88888.00 2024-03-23 11:38:34.405 083 15865.32 551.26 52589.81 88888.00 2024-03-23 11:38:34.905 083 15865.30 551.24 52589.83 88888.00 2024-03-23 11:38:35.405 083 15865.24 551.19 52589.79 88888.00 2024-03-23 11:38:35.905 083 15865.20 551.17 52589.74 88888.00 2024-03-23 11:38:36.405 083 15865.15 551.16 52589.74 88888.00 2024-03-23 11:38:36.905 083 15865.10 551.08 52589.75 88888.00 2024-03-23 11:38:37.405 083 15865.05 551.06 52589.76 88888.00 2024-03-23 11:38:37.905 083 15865.05 551.08 52589.72 88888.00 2024-03-23 11:38:38.405 083 15864.94 551.02 52589.68 88888.00 2024-03-23 11:38:38.905 083 15864.83 550.98 52589.71 88888.00 2024-03-23 11:38:39.405 083 15864.84 550.97 52589.69 88888.00 2024-03-23 11:38:39.905 083 15864.81 550.94 52589.70 88888.00 2024-03-23 11:38:40.405 083 15864.80 550.90 52589.69 88888.00 2024-03-23 11:38:40.905 083 15864.82 550.91 52589.63 88888.00 2024-03-23 11:38:41.405 083 15864.79 550.90 52589.62 88888.00 2024-03-23 11:38:41.905 083 15864.74 550.93 52589.58 88888.00 2024-03-23 11:38:42.405 083 15864.73 550.91 52589.51 88888.00 2024-03-23 11:38:42.905 083 15864.73 550.92 52589.50 88888.00 2024-03-23 11:38:43.405 083 15864.71 550.92 52589.52 88888.00 2024-03-23 11:38:43.905 083 15864.66 550.88 52589.53 88888.00 2024-03-23 11:38:44.405 083 15864.63 550.83 52589.50 88888.00 2024-03-23 11:38:44.905 083 15864.57 550.79 52589.43 88888.00 2024-03-23 11:38:45.405 083 15864.51 550.77 52589.35 88888.00 2024-03-23 11:38:45.905 083 15864.48 550.75 52589.32 88888.00 2024-03-23 11:38:46.405 083 15864.46 550.72 52589.30 88888.00 2024-03-23 11:38:46.905 083 15864.47 550.74 52589.27 88888.00 2024-03-23 11:38:47.405 083 15864.46 550.75 52589.22 88888.00 2024-03-23 11:38:47.905 083 15864.43 550.76 52589.10 88888.00 2024-03-23 11:38:48.405 083 15864.38 550.80 52589.07 88888.00 2024-03-23 11:38:48.905 083 15864.37 550.76 52589.06 88888.00 2024-03-23 11:38:49.405 083 15864.43 550.74 52589.08 88888.00 2024-03-23 11:38:49.905 083 15864.42 550.71 52589.01 88888.00 2024-03-23 11:38:50.405 083 15864.46 550.70 52588.90 88888.00 2024-03-23 11:38:50.905 083 15864.54 550.70 52588.82 88888.00 2024-03-23 11:38:51.405 083 15864.55 550.71 52588.75 88888.00 2024-03-23 11:38:51.905 083 15864.56 550.71 52588.67 88888.00 2024-03-23 11:38:52.405 083 15864.61 550.68 52588.61 88888.00 2024-03-23 11:38:52.905 083 15864.70 550.63 52588.56 88888.00 2024-03-23 11:38:53.405 083 15864.67 550.58 52588.55 88888.00 2024-03-23 11:38:53.905 083 15864.71 550.59 52588.48 88888.00 2024-03-23 11:38:54.405 083 15864.82 550.62 52588.38 88888.00 2024-03-23 11:38:54.905 083 15864.84 550.60 52588.28 88888.00 2024-03-23 11:38:55.405 083 15864.89 550.53 52588.22 88888.00 2024-03-23 11:38:56.405 083 15865.03 550.45 52588.11 88888.00 2024-03-23 11:38:56.905 083 15865.11 550.44 52588.05 88888.00 2024-03-23 11:38:57.405 083 15865.14 550.42 52587.93 88888.00 2024-03-23 11:38:57.905 083 15865.18 550.37 52587.86 88888.00 2024-03-23 11:38:58.405 083 15865.28 550.38 52587.80 88888.00 2024-03-23 11:38:58.905 083 15865.33 550.33 52587.75 88888.00 2024-03-23 11:38:59.405 083 15865.36 550.33 52587.73 88888.00 2024-03-23 11:38:59.905 083 15865.40 550.30 52587.66 88888.00 2024-03-23 11:39:00.405 083 15865.42 550.23 52587.56 88888.00 2024-03-23 11:39:00.905 083 15865.38 550.22 52587.45 88888.00 2024-03-23 11:39:01.405 083 15865.51 550.18 52587.36 88888.00 2024-03-23 11:39:01.905 083 15865.49 550.12 52587.31 88888.00 2024-03-23 11:39:02.405 083 15865.58 550.08 52587.26 88888.00 2024-03-23 11:39:02.905 083 15865.60 550.05 52587.25 88888.00 2024-03-23 11:39:03.405 083 15865.63 549.99 52587.28 88888.00 2024-03-23 11:39:03.905 083 15865.70 549.96 52587.26 88888.00 2024-03-23 11:39:04.405 083 15865.76 549.93 52587.18 88888.00 2024-03-23 11:39:04.905 083 15865.74 549.94 52587.14 88888.00 2024-03-23 11:39:05.405 083 15865.79 549.92 52587.08 88888.00 2024-03-23 11:39:06.405 083 15865.90 549.82 52586.96 88888.00 2024-03-23 11:39:06.905 083 15865.89 549.80 52586.91 88888.00 2024-03-23 11:39:07.405 083 15865.93 549.79 52586.91 88888.00 2024-03-23 11:39:07.905 083 15866.00 549.77 52586.90 88888.00 2024-03-23 11:39:08.405 083 15866.03 549.73 52586.87 88888.00 2024-03-23 11:39:08.905 083 15866.05 549.71 52586.79 88888.00 2024-03-23 11:39:09.405 083 15866.06 549.69 52586.75 88888.00 2024-03-23 11:39:09.905 083 15866.03 549.64 52586.72 88888.00 2024-03-23 11:39:10.405 083 15866.09 549.61 52586.72 88888.00 2024-03-23 11:39:10.905 083 15866.15 549.60 52586.73 88888.00 2024-03-23 11:39:11.405 083 15866.18 549.58 52586.64 88888.00 2024-03-23 11:39:11.905 083 15866.23 549.60 52586.58 88888.00 2024-03-23 11:39:12.405 083 15866.27 549.56 52586.57 88888.00 2024-03-23 11:39:12.905 083 15866.33 549.58 52586.53 88888.00 2024-03-23 11:39:13.405 083 15866.37 549.56 52586.50 88888.00 2024-03-23 11:39:13.905 083 15866.38 549.54 52586.45 88888.00 2024-03-23 11:39:14.405 083 15866.42 549.51 52586.49 88888.00 2024-03-23 11:39:14.905 083 15866.48 549.54 52586.51 88888.00 2024-03-23 11:39:15.405 083 15866.54 549.55 52586.46 88888.00 2024-03-23 11:39:16.405 083 15866.70 549.54 52586.42 88888.00 2024-03-23 11:39:16.905 083 15866.75 549.58 52586.38 88888.00 2024-03-23 11:39:17.405 083 15866.81 549.60 52586.37 88888.00 2024-03-23 11:39:17.905 083 15866.83 549.59 52586.45 88888.00 2024-03-23 11:39:18.405 083 15866.86 549.63 52586.45 88888.00 2024-03-23 11:39:18.905 083 15866.89 549.62 52586.38 88888.00 2024-03-23 11:39:19.405 083 15866.97 549.59 52586.40 88888.00 2024-03-23 11:39:19.905 083 15867.02 549.64 52586.40 88888.00 2024-03-23 11:39:20.405 083 15866.98 549.66 52586.40 88888.00 2024-03-23 11:39:20.905 083 15866.99 549.63 52586.45 88888.00 2024-03-23 11:39:21.405 083 15867.07 549.63 52586.42 88888.00 2024-03-23 11:39:21.905 083 15867.18 549.61 52586.40 88888.00 2024-03-23 11:39:22.405 083 15867.26 549.60 52586.35 88888.00 2024-03-23 11:39:22.905 083 15867.23 549.63 52586.35 88888.00 2024-03-23 11:39:23.405 083 15867.24 549.66 52586.38 88888.00 2024-03-23 11:39:23.905 083 15867.28 549.67 52586.33 88888.00 2024-03-23 11:39:24.405 083 15867.38 549.69 52586.30 88888.00 2024-03-23 11:39:24.905 083 15867.44 549.71 52586.38 88888.00 2024-03-23 11:39:25.405 083 15867.44 549.73 52586.32 88888.00 2024-03-23 11:39:25.905 083 15867.46 549.69 52586.24 88888.00 2024-03-23 11:39:26.405 083 15867.51 549.70 52586.18 88888.00 2024-03-23 11:39:26.905 083 15867.52 549.68 52586.18 88888.00 2024-03-23 11:39:27.405 083 15867.47 549.71 52586.13 88888.00 2024-03-23 11:39:27.905 083 15867.49 549.75 52586.12 88888.00 2024-03-23 11:39:28.405 083 15867.55 549.76 52586.15 88888.00 2024-03-23 11:39:28.905 083 15867.64 549.75 52586.16 88888.00 2024-03-23 11:39:29.405 083 15867.68 549.78 52586.16 88888.00 2024-03-23 11:39:29.905 083 15867.79 549.78 52586.15 88888.00 2024-03-23 11:39:30.405 083 15867.81 549.80 52586.18 88888.00 2024-03-23 11:39:30.905 083 15867.86 549.85 52586.17 88888.00 2024-03-23 11:39:31.405 083 15867.93 549.93 52586.15 88888.00 2024-03-23 11:39:31.905 083 15867.97 549.97 52586.19 88888.00 2024-03-23 11:39:32.405 083 15868.04 549.95 52586.13 88888.00 2024-03-23 11:39:32.905 083 15868.10 549.97 52586.01 88888.00 2024-03-23 11:39:33.405 083 15868.20 549.99 52585.92 88888.00 2024-03-23 11:39:33.905 083 15868.28 549.97 52585.93 88888.00 2024-03-23 11:39:34.405 083 15868.38 549.98 52585.91 88888.00 2024-03-23 11:39:34.905 083 15868.45 549.99 52585.85 88888.00 2024-03-23 11:39:35.405 083 15868.49 550.01 52585.81 88888.00 2024-03-23 11:39:35.905 083 15868.54 549.99 52585.84 88888.00 2024-03-23 11:39:36.405 083 15868.59 549.98 52585.83 88888.00 2024-03-23 11:39:36.905 083 15868.70 549.97 52585.76 88888.00 2024-03-23 11:39:37.405 083 15868.83 549.98 52585.81 88888.00 2024-03-23 11:39:37.905 083 15868.92 550.01 52585.81 88888.00 2024-03-23 11:39:38.405 083 15869.01 550.02 52585.76 88888.00 2024-03-23 11:39:38.905 083 15869.10 549.99 52585.73 88888.00 2024-03-23 11:39:39.405 083 15869.22 549.99 52585.73 88888.00 2024-03-23 11:39:39.905 083 15869.34 550.07 52585.73 88888.00 2024-03-23 11:39:40.405 083 15869.43 550.08 52585.67 88888.00 2024-03-23 11:39:40.905 083 15869.52 550.10 52585.70 88888.00 2024-03-23 11:39:41.405 083 15869.64 550.12 52585.67 88888.00 2024-03-23 11:39:41.905 083 15869.73 550.12 52585.67 88888.00 2024-03-23 11:39:42.405 083 15869.82 550.14 52585.67 88888.00 2024-03-23 11:39:42.905 083 15869.91 550.19 52585.66 88888.00 2024-03-23 11:39:43.405 083 15869.94 550.24 52585.71 88888.00 2024-03-23 11:39:43.905 083 15869.97 550.21 52585.77 88888.00 2024-03-23 11:39:44.405 083 15870.05 550.21 52585.78 88888.00 2024-03-23 11:39:44.905 083 15870.12 550.19 52585.78 88888.00 2024-03-23 11:39:45.405 083 15870.18 550.20 52585.89 88888.00 2024-03-23 11:39:45.905 083 15870.21 550.25 52585.92 88888.00 2024-03-23 11:39:46.405 083 15870.25 550.30 52585.99 88888.00 2024-03-23 11:39:46.905 083 15870.27 550.30 52586.04 88888.00 2024-03-23 11:39:47.405 083 15870.28 550.36 52586.01 88888.00 2024-03-23 11:39:47.905 083 15870.33 550.37 52586.03 88888.00 2024-03-23 11:39:48.405 083 15870.34 550.38 52586.10 88888.00 2024-03-23 11:39:48.905 083 15870.28 550.38 52586.09 88888.00 2024-03-23 11:39:49.405 083 15870.28 550.40 52586.11 88888.00 2024-03-23 11:39:49.905 083 15870.31 550.50 52586.21 88888.00 2024-03-23 11:39:50.405 083 15870.31 550.57 52586.22 88888.00 2024-03-23 11:39:50.905 083 15870.27 550.57 52586.32 88888.00 2024-03-23 11:39:51.405 083 15870.24 550.58 52586.37 88888.00 2024-03-23 11:39:51.905 083 15870.19 550.62 52586.39 88888.00 2024-03-23 11:39:52.405 083 15870.18 550.64 52586.48 88888.00 2024-03-23 11:39:52.905 083 15870.17 550.64 52586.58 88888.00 2024-03-23 11:39:53.405 083 15870.18 550.67 52586.60 88888.00 2024-03-23 11:39:53.905 083 15870.19 550.70 52586.66 88888.00 2024-03-23 11:39:54.405 083 15870.22 550.71 52586.65 88888.00 2024-03-23 11:39:54.905 083 15870.24 550.72 52586.59 88888.00 2024-03-23 11:39:55.405 083 15870.23 550.75 52586.67 88888.00 2024-03-23 11:39:55.905 083 15870.27 550.80 52586.71 88888.00 2024-03-23 11:39:56.405 083 15870.31 550.83 52586.72 88888.00 2024-03-23 11:39:56.905 083 15870.32 550.83 52586.73 88888.00 2024-03-23 11:39:57.405 083 15870.34 550.85 52586.76 88888.00 2024-03-23 11:39:57.905 083 15870.36 550.91 52586.82 88888.00 2024-03-23 11:39:58.405 083 15870.40 551.00 52586.87 88888.00 2024-03-23 11:39:58.905 083 15870.42 551.01 52586.82 88888.00 2024-03-23 11:39:59.405 083 15870.37 551.00 52586.81 88888.00 2024-03-23 11:39:59.905 083 15870.42 551.01 52586.84 88888.00 2024-03-23 11:40:00.405 083 15870.46 551.09 52586.85 88888.00 2024-03-23 11:40:00.905 083 15870.49 551.10 52586.85 88888.00 2024-03-23 11:40:01.405 083 15870.54 551.09 52586.77 88888.00 2024-03-23 11:40:01.905 083 15870.55 551.15 52586.75 88888.00 2024-03-23 11:40:02.405 083 15870.66 551.19 52586.75 88888.00 2024-03-23 11:40:02.905 083 15870.73 551.23 52586.75 88888.00 2024-03-23 11:40:03.405 083 15870.77 551.20 52586.76 88888.00 2024-03-23 11:40:03.905 083 15870.82 551.22 52586.79 88888.00 2024-03-23 11:40:04.405 083 15870.87 551.26 52586.84 88888.00 2024-03-23 11:40:04.905 083 15870.98 551.31 52586.81 88888.00 2024-03-23 11:40:05.405 083 15871.04 551.35 52586.79 88888.00 2024-03-23 11:40:05.905 083 15871.11 551.35 52586.79 88888.00 2024-03-23 11:40:06.405 083 15871.11 551.36 52586.85 88888.00 2024-03-23 11:40:06.905 083 15871.14 551.40 52586.85 88888.00 2024-03-23 11:40:07.405 083 15871.20 551.43 52586.88 88888.00 2024-03-23 11:40:07.905 083 15871.26 551.46 52586.89 88888.00 2024-03-23 11:40:08.405 083 15871.32 551.50 52586.84 88888.00 2024-03-23 11:40:08.905 083 15871.32 551.51 52586.86 88888.00 2024-03-23 11:40:09.405 083 15871.32 551.51 52586.93 88888.00 2024-03-23 11:40:09.905 083 15871.33 551.53 52586.93 88888.00 2024-03-23 11:40:10.405 083 15871.34 551.58 52586.93 88888.00 2024-03-23 11:40:10.905 083 15871.31 551.65 52586.97 88888.00 2024-03-23 11:40:11.405 083 15871.33 551.67 52587.00 88888.00 2024-03-23 11:40:11.905 083 15871.40 551.69 52587.04 88888.00 2024-03-23 11:40:12.405 083 15871.43 551.72 52587.02 88888.00 2024-03-23 11:40:12.905 083 15871.39 551.76 52587.06 88888.00 2024-03-23 11:40:13.405 083 15871.44 551.81 52587.09 88888.00 2024-03-23 11:40:13.905 083 15871.47 551.83 52587.13 88888.00 2024-03-23 11:40:14.405 083 15871.53 551.86 52587.17 88888.00 2024-03-23 11:40:14.905 083 15871.56 551.92 52587.21 88888.00 2024-03-23 11:40:15.405 083 15871.57 551.89 52587.26 88888.00 2024-03-23 11:40:15.905 083 15871.62 551.89 52587.20 88888.00 2024-03-23 11:40:16.405 083 15871.68 551.91 52587.22 88888.00 2024-03-23 11:40:16.905 083 15871.70 551.92 52587.25 88888.00 2024-03-23 11:40:17.905 083 15871.80 551.93 52587.27 88888.00 2024-03-23 11:40:18.405 083 15871.80 551.93 52587.29 88888.00 2024-03-23 11:40:18.905 083 15871.77 551.93 52587.32 88888.00 2024-03-23 11:40:19.405 083 15871.79 551.96 52587.39 88888.00 2024-03-23 11:40:19.905 083 15871.80 551.98 52587.37 88888.00 2024-03-23 11:40:20.405 083 15871.78 552.04 52587.39 88888.00 2024-03-23 11:40:20.905 083 15871.81 552.02 52587.42 88888.00 2024-03-23 11:40:21.405 083 15871.85 552.02 52587.41 88888.00 2024-03-23 11:40:21.905 083 15871.85 552.05 52587.42 88888.00 2024-03-23 11:40:22.405 083 15871.89 552.08 52587.45 88888.00 2024-03-23 11:40:22.905 083 15871.88 552.13 52587.40 88888.00 2024-03-23 11:40:23.405 083 15871.88 552.11 52587.41 88888.00 2024-03-23 11:40:23.905 083 15871.87 552.09 52587.48 88888.00 2024-03-23 11:40:24.405 083 15871.93 552.09 52587.42 88888.00 2024-03-23 11:40:24.905 083 15871.98 552.15 52587.42 88888.00 2024-03-23 11:40:25.405 083 15871.96 552.17 52587.49 88888.00 2024-03-23 11:40:25.905 083 15871.97 552.17 52587.44 88888.00 2024-03-23 11:40:26.405 083 15871.96 552.19 52587.41 88888.00 2024-03-23 11:40:26.905 083 15871.94 552.20 52587.39 88888.00 2024-03-23 11:40:27.405 083 15871.90 552.23 52587.37 88888.00 2024-03-23 11:40:27.905 083 15871.89 552.28 52587.45 88888.00 2024-03-23 11:40:28.405 083 15871.94 552.28 52587.50 88888.00 2024-03-23 11:40:28.905 083 15871.96 552.29 52587.53 88888.00 2024-03-23 11:40:29.405 083 15871.98 552.31 52587.54 88888.00 2024-03-23 11:40:29.905 083 15871.94 552.35 52587.56 88888.00 2024-03-23 11:40:30.405 083 15871.94 552.37 52587.53 88888.00 2024-03-23 11:40:30.905 083 15871.85 552.38 52587.52 88888.00 2024-03-23 11:40:31.405 083 15871.86 552.39 52587.52 88888.00 2024-03-23 11:40:31.905 083 15871.89 552.38 52587.53 88888.00 2024-03-23 11:40:32.405 083 15871.84 552.37 52587.51 88888.00 2024-03-23 11:40:32.905 083 15871.79 552.39 52587.51 88888.00 2024-03-23 11:40:33.405 083 15871.75 552.38 52587.52 88888.00 2024-03-23 11:40:33.905 083 15871.78 552.40 52587.49 88888.00 2024-03-23 11:40:34.405 083 15871.86 552.37 52587.48 88888.00 2024-03-23 11:40:34.905 083 15871.87 552.38 52587.48 88888.00 2024-03-23 11:40:35.405 083 15871.83 552.43 52587.44 88888.00 2024-03-23 11:40:35.905 083 15871.80 552.40 52587.44 88888.00 2024-03-23 11:40:36.405 083 15871.87 552.38 52587.46 88888.00 2024-03-23 11:40:36.905 083 15871.90 552.38 52587.40 88888.00 2024-03-23 11:40:37.905 083 15871.91 552.34 52587.25 88888.00 2024-03-23 11:40:38.405 083 15871.91 552.32 52587.25 88888.00 2024-03-23 11:40:38.905 083 15871.97 552.29 52587.21 88888.00 2024-03-23 11:40:39.405 083 15872.00 552.26 52587.21 88888.00 2024-03-23 11:40:39.905 083 15872.07 552.20 52587.22 88888.00 2024-03-23 11:40:40.405 083 15872.12 552.15 52587.16 88888.00 2024-03-23 11:40:40.905 083 15872.12 552.17 52587.11 88888.00 2024-03-23 11:40:41.405 083 15872.14 552.12 52587.01 88888.00 2024-03-23 11:40:41.905 083 15872.18 552.12 52587.02 88888.00 2024-03-23 11:40:42.405 083 15872.24 552.10 52586.96 88888.00 2024-03-23 11:40:42.905 083 15872.29 552.08 52586.95 88888.00 2024-03-23 11:40:43.405 083 15872.32 552.03 52587.01 88888.00 2024-03-23 11:40:43.905 083 15872.40 552.01 52586.97 88888.00 2024-03-23 11:40:44.405 083 15872.41 552.02 52586.94 88888.00 2024-03-23 11:40:44.905 083 15872.47 552.02 52586.92 88888.00 2024-03-23 11:40:45.905 083 15872.54 551.95 52586.90 88888.00 2024-03-23 11:40:46.405 083 15872.57 551.95 52586.90 88888.00 2024-03-23 11:40:46.905 083 15872.58 551.98 52586.91 88888.00 2024-03-23 11:40:47.405 083 15872.60 551.95 52586.90 88888.00 2024-03-23 11:40:47.905 083 15872.61 552.00 52586.92 88888.00 2024-03-23 11:40:48.405 083 15872.61 552.02 52586.89 88888.00 2024-03-23 11:40:48.905 083 15872.59 552.04 52586.94 88888.00 2024-03-23 11:40:49.405 083 15872.59 552.05 52586.96 88888.00 2024-03-23 11:40:49.905 083 15872.54 552.05 52586.98 88888.00 2024-03-23 11:40:50.405 083 15872.60 552.09 52587.04 88888.00 2024-03-23 11:40:50.905 083 15872.58 552.09 52587.07 88888.00 2024-03-23 11:40:51.405 083 15872.54 552.12 52587.06 88888.00 2024-03-23 11:40:51.905 083 15872.52 552.15 52587.10 88888.00 2024-03-23 11:40:52.405 083 15872.49 552.13 52587.16 88888.00 2024-03-23 11:40:52.905 083 15872.42 552.22 52587.20 88888.00 2024-03-23 11:40:53.405 083 15872.38 552.29 52587.24 88888.00 2024-03-23 11:40:53.905 083 15872.34 552.38 52587.32 88888.00 2024-03-23 11:40:54.405 083 15872.27 552.44 52587.33 88888.00 2024-03-23 11:40:54.905 083 15872.23 552.48 52587.32 88888.00 2024-03-23 11:40:55.405 083 15872.21 552.53 52587.34 88888.00 2024-03-23 11:40:55.905 083 15872.16 552.55 52587.32 88888.00 2024-03-23 11:40:56.405 083 15872.14 552.57 52587.37 88888.00 2024-03-23 11:40:56.905 083 15872.07 552.63 52587.46 88888.00 2024-03-23 11:40:57.405 083 15872.05 552.66 52587.47 88888.00 2024-03-23 11:40:57.905 083 15872.11 552.70 52587.46 88888.00 2024-03-23 11:40:58.405 083 15872.11 552.75 52587.45 88888.00 2024-03-23 11:40:58.905 083 15872.02 552.79 52587.46 88888.00 2024-03-23 11:40:59.405 083 15871.96 552.84 52587.41 88888.00 2024-03-23 11:40:59.905 083 15871.90 552.80 52587.42 88888.00 2024-03-23 11:41:00.405 083 15871.96 552.81 52587.42 88888.00 2024-03-23 11:41:00.905 083 15871.96 552.87 52587.39 88888.00 2024-03-23 11:41:01.405 083 15871.95 552.91 52587.36 88888.00 2024-03-23 11:41:01.905 083 15871.91 552.95 52587.36 88888.00 2024-03-23 11:41:02.405 083 15871.89 552.98 52587.34 88888.00 2024-03-23 11:41:02.905 083 15871.94 553.02 52587.32 88888.00 2024-03-23 11:41:03.405 083 15871.90 553.05 52587.32 88888.00 2024-03-23 11:41:03.905 083 15871.94 553.06 52587.32 88888.00 2024-03-23 11:41:04.405 083 15871.94 553.10 52587.28 88888.00 2024-03-23 11:41:04.905 083 15871.94 553.10 52587.26 88888.00 2024-03-23 11:41:05.906 083 15871.96 553.16 52587.16 88888.00 2024-03-23 11:41:06.406 083 15872.00 553.13 52587.09 88888.00 2024-03-23 11:41:06.906 083 15872.02 553.09 52587.06 88888.00 2024-03-23 11:41:07.406 083 15872.03 553.07 52587.09 88888.00 2024-03-23 11:41:07.906 083 15872.11 553.05 52587.04 88888.00 2024-03-23 11:41:08.406 083 15872.14 553.06 52586.96 88888.00 2024-03-23 11:41:08.906 083 15872.11 553.07 52586.92 88888.00 2024-03-23 11:41:09.406 083 15872.12 553.06 52586.90 88888.00 2024-03-23 11:41:09.906 083 15872.14 553.05 52586.87 88888.00 2024-03-23 11:41:10.406 083 15872.18 553.04 52586.82 88888.00 2024-03-23 11:41:10.906 083 15872.21 553.05 52586.81 88888.00 2024-03-23 11:41:11.406 083 15872.27 553.01 52586.76 88888.00 2024-03-23 11:41:11.906 083 15872.32 552.99 52586.80 88888.00 2024-03-23 11:41:12.406 083 15872.36 552.98 52586.80 88888.00 2024-03-23 11:41:12.906 083 15872.35 552.99 52586.75 88888.00 2024-03-23 11:41:13.406 083 15872.39 552.98 52586.70 88888.00 2024-03-23 11:41:13.906 083 15872.43 552.95 52586.73 88888.00 2024-03-23 11:41:14.406 083 15872.44 552.93 52586.67 88888.00 2024-03-23 11:41:14.906 083 15872.49 552.98 52586.65 88888.00 2024-03-23 11:41:15.406 083 15872.49 552.97 52586.65 88888.00 2024-03-23 11:41:15.906 083 15872.49 552.96 52586.64 88888.00 2024-03-23 11:41:16.406 083 15872.56 552.93 52586.62 88888.00 2024-03-23 11:41:16.906 083 15872.58 552.91 52586.57 88888.00 2024-03-23 11:41:17.406 083 15872.61 552.93 52586.59 88888.00 2024-03-23 11:41:17.906 083 15872.66 552.97 52586.65 88888.00 2024-03-23 11:41:18.406 083 15872.62 552.95 52586.65 88888.00 2024-03-23 11:41:18.906 083 15872.63 552.93 52586.69 88888.00 2024-03-23 11:41:19.406 083 15872.66 552.92 52586.70 88888.00 2024-03-23 11:41:19.906 083 15872.72 552.89 52586.66 88888.00 2024-03-23 11:41:20.406 083 15872.68 552.91 52586.66 88888.00 2024-03-23 11:41:20.906 083 15872.67 552.90 52586.67 88888.00 2024-03-23 11:41:21.406 083 15872.74 552.89 52586.73 88888.00 2024-03-23 11:41:21.906 083 15872.75 552.87 52586.74 88888.00 2024-03-23 11:41:22.406 083 15872.71 552.82 52586.73 88888.00 2024-03-23 11:41:22.906 083 15872.70 552.88 52586.77 88888.00 2024-03-23 11:41:23.406 083 15872.67 552.93 52586.76 88888.00 2024-03-23 11:41:23.906 083 15872.67 552.96 52586.73 88888.00 2024-03-23 11:41:24.406 083 15872.63 552.97 52586.72 88888.00 2024-03-23 11:41:24.906 083 15872.67 552.96 52586.80 88888.00 2024-03-23 11:41:25.406 083 15872.67 553.01 52586.82 88888.00 2024-03-23 11:41:25.906 083 15872.61 553.05 52586.89 88888.00 2024-03-23 11:41:26.406 083 15872.62 553.09 52586.89 88888.00 2024-03-23 11:41:26.906 083 15872.61 553.08 52586.90 88888.00 2024-03-23 11:41:27.406 083 15872.61 553.08 52586.87 88888.00 2024-03-23 11:41:27.906 083 15872.65 553.09 52586.81 88888.00 2024-03-23 11:41:28.406 083 15872.69 553.07 52586.85 88888.00 2024-03-23 11:41:28.906 083 15872.65 553.06 52586.81 88888.00 2024-03-23 11:41:29.406 083 15872.62 553.06 52586.78 88888.00 2024-03-23 11:41:29.906 083 15872.61 553.09 52586.74 88888.00 2024-03-23 11:41:30.406 083 15872.65 553.10 52586.79 88888.00 2024-03-23 11:41:30.906 083 15872.66 553.09 52586.74 88888.00 2024-03-23 11:41:31.406 083 15872.62 553.09 52586.72 88888.00 2024-03-23 11:41:31.906 083 15872.58 553.09 52586.74 88888.00 2024-03-23 11:41:32.406 083 15872.51 553.10 52586.69 88888.00 2024-03-23 11:41:32.906 083 15872.45 553.10 52586.64 88888.00 2024-03-23 11:41:33.406 083 15872.50 553.13 52586.70 88888.00 2024-03-23 11:41:33.906 083 15872.52 553.10 52586.75 88888.00 2024-03-23 11:41:34.406 083 15872.48 553.13 52586.68 88888.00 2024-03-23 11:41:34.906 083 15872.41 553.14 52586.65 88888.00 2024-03-23 11:41:35.406 083 15872.39 553.14 52586.69 88888.00 2024-03-23 11:41:35.906 083 15872.34 553.08 52586.66 88888.00 2024-03-23 11:41:36.406 083 15872.34 553.06 52586.57 88888.00 2024-03-23 11:41:36.906 083 15872.32 553.08 52586.56 88888.00 2024-03-23 11:41:37.406 083 15872.32 553.07 52586.48 88888.00 2024-03-23 11:41:37.906 083 15872.27 553.04 52586.40 88888.00 2024-03-23 11:41:38.406 083 15872.24 553.00 52586.42 88888.00 2024-03-23 11:41:38.906 083 15872.20 552.99 52586.40 88888.00 2024-03-23 11:41:39.406 083 15872.16 552.91 52586.40 88888.00 2024-03-23 11:41:39.906 083 15872.11 552.84 52586.33 88888.00 2024-03-23 11:41:40.406 083 15872.09 552.83 52586.33 88888.00 2024-03-23 11:41:40.906 083 15872.14 552.82 52586.27 88888.00 2024-03-23 11:41:41.406 083 15872.08 552.79 52586.19 88888.00 2024-03-23 11:41:41.906 083 15872.05 552.73 52586.15 88888.00 2024-03-23 11:41:42.406 083 15872.04 552.71 52586.14 88888.00 2024-03-23 11:41:42.906 083 15871.99 552.67 52586.11 88888.00 2024-03-23 11:41:43.406 083 15872.00 552.62 52586.03 88888.00 2024-03-23 11:41:43.906 083 15871.98 552.55 52585.92 88888.00 2024-03-23 11:41:44.406 083 15871.98 552.50 52585.90 88888.00 2024-03-23 11:41:44.906 083 15871.98 552.52 52585.85 88888.00 2024-03-23 11:41:45.406 083 15871.97 552.45 52585.79 88888.00 2024-03-23 11:41:45.906 083 15871.96 552.43 52585.72 88888.00 2024-03-23 11:41:46.406 083 15871.95 552.36 52585.66 88888.00 2024-03-23 11:41:46.906 083 15871.97 552.34 52585.71 88888.00 2024-03-23 11:41:47.406 083 15872.00 552.30 52585.73 88888.00 2024-03-23 11:41:47.906 083 15872.04 552.23 52585.69 88888.00 2024-03-23 11:41:48.406 083 15872.09 552.18 52585.59 88888.00 2024-03-23 11:41:49.406 083 15872.23 552.09 52585.53 88888.00 2024-03-23 11:41:49.906 083 15872.30 552.09 52585.47 88888.00 2024-03-23 11:41:50.406 083 15872.33 552.06 52585.43 88888.00 2024-03-23 11:41:50.906 083 15872.34 552.03 52585.38 88888.00 2024-03-23 11:41:51.406 083 15872.36 551.98 52585.35 88888.00 2024-03-23 11:41:51.906 083 15872.49 551.97 52585.31 88888.00 2024-03-23 11:41:52.406 083 15872.57 551.96 52585.23 88888.00 2024-03-23 11:41:52.906 083 15872.56 551.91 52585.20 88888.00 2024-03-23 11:41:53.406 083 15872.61 551.88 52585.21 88888.00 2024-03-23 11:41:53.906 083 15872.65 551.89 52585.16 88888.00 2024-03-23 11:41:54.406 083 15872.61 551.87 52585.15 88888.00 2024-03-23 11:41:54.906 083 15872.63 551.85 52585.16 88888.00 2024-03-23 11:41:55.406 083 15872.63 551.80 52585.14 88888.00 2024-03-23 11:41:55.906 083 15872.66 551.83 52585.18 88888.00 2024-03-23 11:41:56.406 083 15872.68 551.83 52585.19 88888.00 2024-03-23 11:41:56.906 083 15872.66 551.81 52585.16 88888.00 2024-03-23 11:41:57.406 083 15872.63 551.80 52585.14 88888.00 2024-03-23 11:41:57.906 083 15872.61 551.80 52585.19 88888.00 2024-03-23 11:41:58.406 083 15872.57 551.79 52585.24 88888.00 2024-03-23 11:41:59.406 083 15872.56 551.80 52585.36 88888.00 2024-03-23 11:41:59.906 083 15872.50 551.81 52585.31 88888.00 2024-03-23 11:42:00.406 083 15872.43 551.84 52585.39 88888.00 2024-03-23 11:42:00.906 083 15872.38 551.84 52585.51 88888.00 2024-03-23 11:42:01.406 083 15872.32 551.86 52585.55 88888.00 2024-03-23 11:42:01.906 083 15872.26 551.85 52585.59 88888.00 2024-03-23 11:42:02.406 083 15872.25 551.81 52585.61 88888.00 2024-03-23 11:42:02.906 083 15872.18 551.83 52585.67 88888.00 2024-03-23 11:42:03.406 083 15872.11 551.88 52585.70 88888.00 2024-03-23 11:42:03.906 083 15872.05 551.89 52585.75 88888.00 2024-03-23 11:42:04.406 083 15871.95 551.87 52585.78 88888.00 2024-03-23 11:42:04.906 083 15871.95 551.88 52585.80 88888.00 2024-03-23 11:42:05.406 083 15871.86 551.85 52585.76 88888.00 2024-03-23 11:42:05.906 083 15871.80 551.85 52585.81 88888.00 2024-03-23 11:42:06.406 083 15871.67 551.87 52585.85 88888.00 2024-03-23 11:42:06.906 083 15871.52 551.91 52585.85 88888.00 2024-03-23 11:42:07.406 083 15871.49 551.84 52585.80 88888.00 2024-03-23 11:42:07.906 083 15871.42 551.85 52585.79 88888.00 2024-03-23 11:42:08.406 083 15871.35 551.91 52585.84 88888.00 2024-03-23 11:42:08.906 083 15871.32 551.94 52585.86 88888.00 2024-03-23 11:42:09.406 083 15871.23 551.97 52585.84 88888.00 2024-03-23 11:42:09.906 083 15871.17 552.00 52585.79 88888.00 2024-03-23 11:42:10.406 083 15871.13 552.05 52585.78 88888.00 2024-03-23 11:42:10.906 083 15871.09 552.03 52585.72 88888.00 2024-03-23 11:42:11.406 083 15871.05 552.03 52585.71 88888.00 2024-03-23 11:42:11.906 083 15870.98 552.09 52585.71 88888.00 2024-03-23 11:42:12.406 083 15870.99 552.09 52585.72 88888.00 2024-03-23 11:42:12.906 083 15870.96 552.11 52585.69 88888.00 2024-03-23 11:42:13.406 083 15870.98 552.06 52585.68 88888.00 2024-03-23 11:42:13.906 083 15871.03 552.04 52585.66 88888.00 2024-03-23 11:42:14.406 083 15870.96 552.02 52585.59 88888.00 2024-03-23 11:42:14.906 083 15870.90 552.02 52585.57 88888.00 2024-03-23 11:42:15.406 083 15870.95 552.06 52585.54 88888.00 2024-03-23 11:42:15.906 083 15870.98 552.10 52585.51 88888.00 2024-03-23 11:42:16.406 083 15870.99 552.06 52585.43 88888.00 2024-03-23 11:42:16.906 083 15870.96 552.02 52585.34 88888.00 2024-03-23 11:42:17.406 083 15870.94 552.02 52585.33 88888.00 2024-03-23 11:42:17.906 083 15870.98 552.01 52585.29 88888.00 2024-03-23 11:42:18.406 083 15871.06 552.01 52585.24 88888.00 2024-03-23 11:42:18.906 083 15871.08 551.93 52585.20 88888.00 2024-03-23 11:42:19.406 083 15871.07 551.88 52585.19 88888.00 2024-03-23 11:42:19.906 083 15871.04 551.86 52585.15 88888.00 2024-03-23 11:42:20.406 083 15871.06 551.81 52585.09 88888.00 2024-03-23 11:42:20.906 083 15871.00 551.79 52585.07 88888.00 2024-03-23 11:42:21.406 083 15870.98 551.71 52584.98 88888.00 2024-03-23 11:42:21.906 083 15870.99 551.71 52584.95 88888.00 2024-03-23 11:42:22.406 083 15871.03 551.70 52584.99 88888.00 2024-03-23 11:42:22.906 083 15871.04 551.63 52584.97 88888.00 2024-03-23 11:42:23.406 083 15871.05 551.60 52584.96 88888.00 2024-03-23 11:42:23.906 083 15870.98 551.54 52584.96 88888.00 2024-03-23 11:42:24.406 083 15870.96 551.46 52584.89 88888.00 2024-03-23 11:42:24.906 083 15870.99 551.37 52584.83 88888.00 2024-03-23 11:42:25.406 083 15871.02 551.37 52584.82 88888.00 2024-03-23 11:42:25.906 083 15870.98 551.35 52584.79 88888.00 2024-03-23 11:42:26.406 083 15871.00 551.31 52584.76 88888.00 2024-03-23 11:42:26.906 083 15871.05 551.28 52584.71 88888.00 2024-03-23 11:42:27.406 083 15871.07 551.26 52584.73 88888.00 2024-03-23 11:42:27.906 083 15871.05 551.18 52584.69 88888.00 2024-03-23 11:42:28.406 083 15871.05 551.19 52584.65 88888.00 2024-03-23 11:42:28.906 083 15871.06 551.20 52584.58 88888.00 2024-03-23 11:42:29.406 083 15871.04 551.18 52584.56 88888.00 2024-03-23 11:42:29.906 083 15871.07 551.18 52584.59 88888.00 2024-03-23 11:42:30.406 083 15871.13 551.14 52584.62 88888.00 2024-03-23 11:42:30.906 083 15871.09 551.13 52584.59 88888.00 2024-03-23 11:42:31.406 083 15871.05 551.06 52584.57 88888.00 2024-03-23 11:42:31.906 083 15871.06 550.98 52584.51 88888.00 2024-03-23 11:42:32.406 083 15871.05 550.99 52584.53 88888.00 2024-03-23 11:42:32.906 083 15870.97 550.98 52584.59 88888.00 2024-03-23 11:42:33.406 083 15870.91 550.97 52584.63 88888.00 2024-03-23 11:42:33.906 083 15870.90 550.98 52584.64 88888.00 2024-03-23 11:42:34.406 083 15870.86 550.97 52584.70 88888.00 2024-03-23 11:42:34.906 083 15870.82 550.90 52584.68 88888.00 2024-03-23 11:42:35.406 083 15870.78 550.81 52584.68 88888.00 2024-03-23 11:42:35.906 083 15870.75 550.76 52584.70 88888.00 2024-03-23 11:42:36.406 083 15870.67 550.77 52584.70 88888.00 2024-03-23 11:42:36.906 083 15870.62 550.77 52584.78 88888.00 2024-03-23 11:42:37.406 083 15870.63 550.76 52584.83 88888.00 2024-03-23 11:42:37.906 083 15870.57 550.79 52584.82 88888.00 2024-03-23 11:42:38.406 083 15870.48 550.80 52584.87 88888.00 2024-03-23 11:42:38.906 083 15870.45 550.79 52584.91 88888.00 2024-03-23 11:42:39.406 083 15870.40 550.79 52584.90 88888.00 2024-03-23 11:42:39.906 083 15870.31 550.77 52584.88 88888.00 2024-03-23 11:42:40.406 083 15870.24 550.77 52584.89 88888.00 2024-03-23 11:42:40.906 083 15870.18 550.75 52584.96 88888.00 2024-03-23 11:42:41.406 083 15870.13 550.76 52585.01 88888.00 2024-03-23 11:42:41.906 083 15870.03 550.79 52585.06 88888.00 2024-03-23 11:42:42.406 083 15870.00 550.81 52585.06 88888.00 2024-03-23 11:42:42.906 083 15869.95 550.81 52585.09 88888.00 2024-03-23 11:42:43.406 083 15869.90 550.80 52585.08 88888.00 2024-03-23 11:42:43.906 083 15869.85 550.73 52585.07 88888.00 2024-03-23 11:42:44.406 083 15869.79 550.77 52585.04 88888.00 2024-03-23 11:42:44.906 083 15869.72 550.75 52585.01 88888.00 2024-03-23 11:42:45.406 083 15869.64 550.77 52585.04 88888.00 2024-03-23 11:42:45.906 083 15869.61 550.79 52585.06 88888.00 2024-03-23 11:42:46.406 083 15869.62 550.75 52585.04 88888.00 2024-03-23 11:42:46.906 083 15869.60 550.79 52585.07 88888.00 2024-03-23 11:42:47.406 083 15869.60 550.82 52585.08 88888.00 2024-03-23 11:42:47.906 083 15869.60 550.80 52585.10 88888.00 2024-03-23 11:42:48.406 083 15869.53 550.80 52585.11 88888.00 2024-03-23 11:42:48.906 083 15869.51 550.82 52585.06 88888.00 2024-03-23 11:42:49.406 083 15869.48 550.79 52584.99 88888.00 2024-03-23 11:42:49.906 083 15869.50 550.77 52584.97 88888.00 2024-03-23 11:42:50.406 083 15869.49 550.77 52584.95 88888.00 2024-03-23 11:42:50.906 083 15869.46 550.76 52584.91 88888.00 2024-03-23 11:42:51.406 083 15869.48 550.74 52584.95 88888.00 2024-03-23 11:42:51.906 083 15869.49 550.72 52584.93 88888.00 2024-03-23 11:42:52.406 083 15869.43 550.71 52584.88 88888.00 2024-03-23 11:42:52.906 083 15869.35 550.71 52584.85 88888.00 2024-03-23 11:42:53.406 083 15869.28 550.70 52584.84 88888.00 2024-03-23 11:42:53.906 083 15869.28 550.68 52584.82 88888.00 2024-03-23 11:42:54.406 083 15869.25 550.64 52584.77 88888.00 2024-03-23 11:42:54.906 083 15869.26 550.62 52584.76 88888.00 2024-03-23 11:42:55.406 083 15869.25 550.60 52584.76 88888.00 2024-03-23 11:42:55.906 083 15869.23 550.60 52584.73 88888.00 2024-03-23 11:42:56.406 083 15869.23 550.58 52584.70 88888.00 2024-03-23 11:42:56.906 083 15869.24 550.55 52584.65 88888.00 2024-03-23 11:42:57.406 083 15869.22 550.53 52584.60 88888.00 2024-03-23 11:42:57.906 083 15869.17 550.49 52584.57 88888.00 2024-03-23 11:42:58.406 083 15869.15 550.50 52584.60 88888.00 2024-03-23 11:42:58.906 083 15869.16 550.49 52584.55 88888.00 2024-03-23 11:42:59.406 083 15869.12 550.47 52584.49 88888.00 2024-03-23 11:42:59.906 083 15869.10 550.45 52584.43 88888.00 2024-03-23 11:43:00.406 083 15869.05 550.39 52584.40 88888.00 2024-03-23 11:43:00.906 083 15869.05 550.36 52584.36 88888.00 2024-03-23 11:43:01.406 083 15869.07 550.31 52584.36 88888.00 2024-03-23 11:43:01.906 083 15869.05 550.29 52584.38 88888.00 2024-03-23 11:43:02.406 083 15869.04 550.29 52584.36 88888.00 2024-03-23 11:43:02.906 083 15869.04 550.25 52584.31 88888.00 2024-03-23 11:43:03.406 083 15869.05 550.21 52584.28 88888.00 2024-03-23 11:43:03.906 083 15869.06 550.20 52584.23 88888.00 2024-03-23 11:43:04.406 083 15869.04 550.16 52584.25 88888.00 2024-03-23 11:43:04.906 083 15869.07 550.11 52584.25 88888.00 2024-03-23 11:43:05.406 083 15869.08 550.05 52584.26 88888.00 2024-03-23 11:43:05.906 083 15869.07 550.01 52584.28 88888.00 2024-03-23 11:43:06.406 083 15869.07 550.04 52584.23 88888.00 2024-03-23 11:43:06.906 083 15869.06 550.03 52584.13 88888.00 2024-03-23 11:43:07.406 083 15869.05 549.95 52584.07 88888.00 2024-03-23 11:43:07.906 083 15869.09 549.95 52584.11 88888.00 2024-03-23 11:43:08.406 083 15869.08 549.96 52584.12 88888.00 2024-03-23 11:43:08.906 083 15869.05 549.88 52584.11 88888.00 2024-03-23 11:43:09.406 083 15869.00 549.86 52584.07 88888.00 2024-03-23 11:43:09.906 083 15868.98 549.84 52584.00 88888.00 2024-03-23 11:43:10.406 083 15869.00 549.81 52584.00 88888.00 2024-03-23 11:43:10.906 083 15869.06 549.78 52583.98 88888.00 2024-03-23 11:43:11.406 083 15869.03 549.76 52584.00 88888.00 2024-03-23 11:43:11.906 083 15868.92 549.72 52584.02 88888.00 2024-03-23 11:43:12.406 083 15868.89 549.73 52584.05 88888.00 2024-03-23 11:43:12.906 083 15868.91 549.69 52584.10 88888.00 2024-03-23 11:43:13.406 083 15868.90 549.64 52584.11 88888.00 2024-03-23 11:43:13.906 083 15868.85 549.68 52584.09 88888.00 2024-03-23 11:43:14.406 083 15868.88 549.67 52584.08 88888.00 2024-03-23 11:43:14.906 083 15868.82 549.67 52584.10 88888.00 2024-03-23 11:43:15.406 083 15868.76 549.63 52584.04 88888.00 2024-03-23 11:43:15.906 083 15868.69 549.67 52584.09 88888.00 2024-03-23 11:43:16.406 083 15868.70 549.63 52584.14 88888.00 2024-03-23 11:43:16.906 083 15868.68 549.55 52584.18 88888.00 2024-03-23 11:43:17.406 083 15868.59 549.55 52584.19 88888.00 2024-03-23 11:43:17.906 083 15868.54 549.58 52584.18 88888.00 2024-03-23 11:43:18.406 083 15868.49 549.61 52584.19 88888.00 2024-03-23 11:43:18.906 083 15868.43 549.55 52584.18 88888.00 2024-03-23 11:43:19.406 083 15868.43 549.51 52584.20 88888.00 2024-03-23 11:43:19.906 083 15868.38 549.46 52584.25 88888.00 2024-03-23 11:43:20.406 083 15868.35 549.45 52584.31 88888.00 2024-03-23 11:43:20.906 083 15868.34 549.41 52584.24 88888.00 2024-03-23 11:43:21.406 083 15868.31 549.37 52584.19 88888.00 2024-03-23 11:43:21.906 083 15868.32 549.34 52584.29 88888.00 2024-03-23 11:43:22.406 083 15868.29 549.34 52584.29 88888.00 2024-03-23 11:43:22.906 083 15868.25 549.33 52584.31 88888.00 2024-03-23 11:43:23.406 083 15868.19 549.30 52584.31 88888.00 2024-03-23 11:43:23.906 083 15868.16 549.29 52584.32 88888.00 2024-03-23 11:43:24.406 083 15868.11 549.28 52584.31 88888.00 2024-03-23 11:43:24.906 083 15868.11 549.28 52584.30 88888.00 2024-03-23 11:43:25.406 083 15868.09 549.28 52584.31 88888.00 2024-03-23 11:43:25.906 083 15868.06 549.20 52584.30 88888.00 2024-03-23 11:43:26.406 083 15868.08 549.23 52584.33 88888.00 2024-03-23 11:43:26.906 083 15868.01 549.23 52584.31 88888.00 2024-03-23 11:43:27.406 083 15867.99 549.19 52584.30 88888.00 2024-03-23 11:43:27.906 083 15868.02 549.13 52584.30 88888.00 2024-03-23 11:43:28.406 083 15867.97 549.13 52584.23 88888.00 2024-03-23 11:43:28.906 083 15867.95 549.13 52584.24 88888.00 2024-03-23 11:43:29.406 083 15867.98 549.16 52584.23 88888.00 2024-03-23 11:43:29.906 083 15867.99 549.13 52584.20 88888.00 2024-03-23 11:43:30.406 083 15867.96 549.13 52584.19 88888.00 2024-03-23 11:43:30.906 083 15867.93 549.15 52584.18 88888.00 2024-03-23 11:43:31.406 083 15867.93 549.08 52584.22 88888.00 2024-03-23 11:43:31.906 083 15867.95 549.04 52584.18 88888.00 2024-03-23 11:43:32.406 083 15867.93 549.07 52584.18 88888.00 2024-03-23 11:43:32.906 083 15867.88 549.06 52584.18 88888.00 2024-03-23 11:43:33.406 083 15867.87 549.06 52584.17 88888.00 2024-03-23 11:43:33.906 083 15867.83 549.07 52584.16 88888.00 2024-03-23 11:43:34.406 083 15867.83 549.06 52584.19 88888.00 2024-03-23 11:43:34.906 083 15867.84 549.08 52584.23 88888.00 2024-03-23 11:43:35.406 083 15867.86 549.07 52584.23 88888.00 2024-03-23 11:43:35.906 083 15867.82 549.04 52584.18 88888.00 2024-03-23 11:43:36.406 083 15867.80 549.06 52584.22 88888.00 2024-03-23 11:43:36.906 083 15867.78 549.09 52584.20 88888.00 2024-03-23 11:43:37.406 083 15867.80 549.07 52584.20 88888.00 2024-03-23 11:43:37.906 083 15867.78 549.07 52584.17 88888.00 2024-03-23 11:43:38.406 083 15867.77 549.04 52584.15 88888.00 2024-03-23 11:43:38.906 083 15867.73 549.06 52584.15 88888.00 2024-03-23 11:43:39.406 083 15867.68 549.03 52584.15 88888.00 2024-03-23 11:43:39.906 083 15867.70 549.03 52584.16 88888.00 2024-03-23 11:43:40.906 083 15867.60 548.93 52584.10 88888.00 2024-03-23 11:43:41.406 083 15867.60 548.92 52584.16 88888.00 2024-03-23 11:43:41.906 083 15867.63 548.91 52584.26 88888.00 2024-03-23 11:43:42.406 083 15867.56 548.87 52584.24 88888.00 2024-03-23 11:43:42.906 083 15867.55 548.86 52584.14 88888.00 2024-03-23 11:43:43.406 083 15867.54 548.85 52584.11 88888.00 2024-03-23 11:43:43.906 083 15867.50 548.81 52584.12 88888.00 2024-03-23 11:43:44.406 083 15867.45 548.81 52584.10 88888.00 2024-03-23 11:43:44.906 083 15867.42 548.80 52584.11 88888.00 2024-03-23 11:43:45.406 083 15867.50 548.77 52584.12 88888.00 2024-03-23 11:43:45.906 083 15867.55 548.71 52584.08 88888.00 2024-03-23 11:43:46.406 083 15867.53 548.66 52584.04 88888.00 2024-03-23 11:43:46.906 083 15867.56 548.64 52583.96 88888.00 2024-03-23 11:43:47.406 083 15867.57 548.60 52583.94 88888.00 2024-03-23 11:43:47.906 083 15867.57 548.56 52583.94 88888.00 2024-03-23 11:43:48.406 083 15867.57 548.51 52583.96 88888.00 2024-03-23 11:43:48.906 083 15867.56 548.46 52583.93 88888.00 2024-03-23 11:43:49.406 083 15867.55 548.39 52583.86 88888.00 2024-03-23 11:43:49.906 083 15867.54 548.31 52583.77 88888.00 2024-03-23 11:43:50.906 083 15867.59 548.24 52583.78 88888.00 2024-03-23 11:43:51.406 083 15867.59 548.11 52583.76 88888.00 2024-03-23 11:43:51.906 083 15867.61 548.13 52583.72 88888.00 2024-03-23 11:43:52.406 083 15867.56 548.06 52583.69 88888.00 2024-03-23 11:43:52.906 083 15867.56 547.99 52583.71 88888.00 2024-03-23 11:43:53.406 083 15867.55 547.94 52583.70 88888.00 2024-03-23 11:43:53.906 083 15867.51 547.90 52583.69 88888.00 2024-03-23 11:43:54.406 083 15867.54 547.85 52583.62 88888.00 2024-03-23 11:43:54.906 083 15867.56 547.81 52583.64 88888.00 2024-03-23 11:43:55.406 083 15867.57 547.76 52583.66 88888.00 2024-03-23 11:43:55.906 083 15867.56 547.73 52583.67 88888.00 2024-03-23 11:43:56.406 083 15867.63 547.69 52583.65 88888.00 2024-03-23 11:43:56.906 083 15867.61 547.61 52583.56 88888.00 2024-03-23 11:43:57.406 083 15867.57 547.59 52583.56 88888.00 2024-03-23 11:43:57.906 083 15867.56 547.52 52583.52 88888.00 2024-03-23 11:43:58.906 083 15867.61 547.46 52583.56 88888.00 2024-03-23 11:43:59.406 083 15867.50 547.45 52583.50 88888.00 2024-03-23 11:43:59.906 083 15867.51 547.44 52583.52 88888.00 2024-03-23 11:44:00.406 083 15867.55 547.42 52583.53 88888.00 2024-03-23 11:44:00.906 083 15867.49 547.37 52583.56 88888.00 2024-03-23 11:44:01.406 083 15867.52 547.33 52583.57 88888.00 2024-03-23 11:44:01.906 083 15867.52 547.29 52583.53 88888.00 2024-03-23 11:44:02.406 083 15867.49 547.25 52583.52 88888.00 2024-03-23 11:44:02.906 083 15867.47 547.21 52583.53 88888.00 2024-03-23 11:44:03.406 083 15867.47 547.20 52583.56 88888.00 2024-03-23 11:44:03.906 083 15867.45 547.16 52583.52 88888.00 2024-03-23 11:44:04.406 083 15867.38 547.18 52583.51 88888.00 2024-03-23 11:44:04.906 083 15867.34 547.16 52583.48 88888.00 2024-03-23 11:44:05.406 083 15867.29 547.13 52583.47 88888.00 2024-03-23 11:44:05.906 083 15867.28 547.12 52583.49 88888.00 2024-03-23 11:44:06.406 083 15867.34 547.14 52583.50 88888.00 2024-03-23 11:44:06.906 083 15867.33 547.14 52583.45 88888.00 2024-03-23 11:44:07.406 083 15867.25 547.10 52583.44 88888.00 2024-03-23 11:44:07.906 083 15867.25 547.10 52583.50 88888.00 2024-03-23 11:44:08.906 083 15867.22 547.09 52583.51 88888.00 2024-03-23 11:44:09.406 083 15867.14 547.07 52583.48 88888.00 2024-03-23 11:44:09.906 083 15867.11 547.08 52583.50 88888.00 2024-03-23 11:44:10.406 083 15867.16 547.04 52583.53 88888.00 2024-03-23 11:44:10.906 083 15867.14 547.04 52583.49 88888.00 2024-03-23 11:44:11.406 083 15867.14 547.01 52583.47 88888.00 2024-03-23 11:44:11.906 083 15867.10 547.04 52583.46 88888.00 2024-03-23 11:44:12.406 083 15867.07 547.05 52583.43 88888.00 2024-03-23 11:44:12.906 083 15867.13 547.02 52583.43 88888.00 2024-03-23 11:44:13.406 083 15867.07 547.03 52583.44 88888.00 2024-03-23 11:44:13.906 083 15867.02 547.03 52583.36 88888.00 2024-03-23 11:44:14.406 083 15867.02 547.02 52583.34 88888.00 2024-03-23 11:44:14.906 083 15867.07 546.98 52583.34 88888.00 2024-03-23 11:44:15.406 083 15867.07 546.99 52583.32 88888.00 2024-03-23 11:44:15.906 083 15867.05 546.99 52583.32 88888.00 2024-03-23 11:44:16.406 083 15867.13 546.93 52583.30 88888.00 2024-03-23 11:44:16.906 083 15867.19 546.87 52583.26 88888.00 2024-03-23 11:44:17.406 083 15867.25 546.85 52583.25 88888.00 2024-03-23 11:44:17.906 083 15867.29 546.85 52583.22 88888.00 2024-03-23 11:44:18.906 083 15867.31 546.83 52583.07 88888.00 2024-03-23 11:44:19.406 083 15867.34 546.75 52583.02 88888.00 2024-03-23 11:44:19.906 083 15867.40 546.71 52582.96 88888.00 2024-03-23 11:44:20.406 083 15867.46 546.71 52582.92 88888.00 2024-03-23 11:44:20.906 083 15867.49 546.70 52582.89 88888.00 2024-03-23 11:44:21.406 083 15867.53 546.69 52582.89 88888.00 2024-03-23 11:44:21.906 083 15867.60 546.68 52582.85 88888.00 2024-03-23 11:44:22.406 083 15867.63 546.66 52582.78 88888.00 2024-03-23 11:44:22.906 083 15867.63 546.61 52582.72 88888.00 2024-03-23 11:44:23.406 083 15867.66 546.57 52582.73 88888.00 2024-03-23 11:44:23.906 083 15867.71 546.56 52582.71 88888.00 2024-03-23 11:44:24.406 083 15867.75 546.55 52582.74 88888.00 2024-03-23 11:44:24.906 083 15867.79 546.53 52582.76 88888.00 2024-03-23 11:44:25.406 083 15867.84 546.53 52582.71 88888.00 2024-03-23 11:44:25.906 083 15867.86 546.51 52582.72 88888.00 2024-03-23 11:44:26.406 083 15867.88 546.52 52582.65 88888.00 2024-03-23 11:44:26.906 083 15867.90 546.51 52582.59 88888.00 2024-03-23 11:44:27.406 083 15867.86 546.49 52582.59 88888.00 2024-03-23 11:44:27.906 083 15867.90 546.44 52582.62 88888.00 2024-03-23 11:44:28.406 083 15867.95 546.43 52582.65 88888.00 2024-03-23 11:44:28.906 083 15867.98 546.42 52582.59 88888.00 2024-03-23 11:44:29.406 083 15867.96 546.41 52582.56 88888.00 2024-03-23 11:44:29.906 083 15867.95 546.41 52582.57 88888.00 2024-03-23 11:44:30.406 083 15867.98 546.41 52582.52 88888.00 2024-03-23 11:44:30.906 083 15868.07 546.40 52582.49 88888.00 2024-03-23 11:44:31.406 083 15868.09 546.41 52582.50 88888.00 2024-03-23 11:44:31.906 083 15868.07 546.39 52582.52 88888.00 2024-03-23 11:44:32.406 083 15868.06 546.39 52582.48 88888.00 2024-03-23 11:44:32.906 083 15868.09 546.42 52582.43 88888.00 2024-03-23 11:44:33.406 083 15868.16 546.44 52582.43 88888.00 2024-03-23 11:44:33.906 083 15868.18 546.40 52582.42 88888.00 2024-03-23 11:44:34.406 083 15868.13 546.42 52582.43 88888.00 2024-03-23 11:44:34.906 083 15868.16 546.44 52582.53 88888.00 2024-03-23 11:44:35.406 083 15868.22 546.42 52582.49 88888.00 2024-03-23 11:44:35.906 083 15868.25 546.40 52582.51 88888.00 2024-03-23 11:44:36.406 083 15868.28 546.41 52582.47 88888.00 2024-03-23 11:44:36.906 083 15868.29 546.43 52582.45 88888.00 2024-03-23 11:44:37.406 083 15868.32 546.47 52582.47 88888.00 2024-03-23 11:44:37.906 083 15868.37 546.45 52582.50 88888.00 2024-03-23 11:44:38.406 083 15868.37 546.42 52582.52 88888.00 2024-03-23 11:44:38.906 083 15868.37 546.43 52582.52 88888.00 2024-03-23 11:44:39.406 083 15868.36 546.47 52582.45 88888.00 2024-03-23 11:44:39.906 083 15868.41 546.50 52582.45 88888.00 2024-03-23 11:44:40.406 083 15868.43 546.49 52582.43 88888.00 2024-03-23 11:44:40.906 083 15868.45 546.52 52582.40 88888.00 2024-03-23 11:44:41.406 083 15868.47 546.50 52582.41 88888.00 2024-03-23 11:44:42.406 083 15868.56 546.51 52582.48 88888.00 2024-03-23 11:44:42.906 083 15868.56 546.51 52582.45 88888.00 2024-03-23 11:44:43.406 083 15868.60 546.52 52582.44 88888.00 2024-03-23 11:44:43.906 083 15868.64 546.52 52582.51 88888.00 2024-03-23 11:44:44.406 083 15868.64 546.50 52582.55 88888.00 2024-03-23 11:44:44.906 083 15868.64 546.51 52582.50 88888.00 2024-03-23 11:44:45.406 083 15868.67 546.48 52582.49 88888.00 2024-03-23 11:44:45.906 083 15868.68 546.49 52582.53 88888.00 2024-03-23 11:44:46.406 083 15868.76 546.55 52582.55 88888.00 2024-03-23 11:44:46.906 083 15868.71 546.57 52582.47 88888.00 2024-03-23 11:44:47.406 083 15868.72 546.56 52582.42 88888.00 2024-03-23 11:44:47.906 083 15868.70 546.57 52582.38 88888.00 2024-03-23 11:44:48.406 083 15868.74 546.58 52582.42 88888.00 2024-03-23 11:44:48.906 083 15868.78 546.58 52582.41 88888.00 2024-03-23 11:44:49.406 083 15868.80 546.56 52582.44 88888.00 2024-03-23 11:44:49.906 083 15868.76 546.57 52582.47 88888.00 2024-03-23 11:44:50.406 083 15868.82 546.56 52582.42 88888.00 2024-03-23 11:44:50.906 083 15868.87 546.58 52582.43 88888.00 2024-03-23 11:44:51.406 083 15868.90 546.59 52582.44 88888.00 2024-03-23 11:44:52.406 083 15868.96 546.53 52582.40 88888.00 2024-03-23 11:44:52.906 083 15869.01 546.55 52582.43 88888.00 2024-03-23 11:44:53.406 083 15869.00 546.48 52582.45 88888.00 2024-03-23 11:44:53.906 083 15868.97 546.47 52582.36 88888.00 2024-03-23 11:44:54.406 083 15869.03 546.48 52582.34 88888.00 2024-03-23 11:44:54.906 083 15869.04 546.51 52582.37 88888.00 2024-03-23 11:44:55.406 083 15869.01 546.51 52582.38 88888.00 2024-03-23 11:44:55.906 083 15869.01 546.49 52582.35 88888.00 2024-03-23 11:44:56.406 083 15869.09 546.51 52582.34 88888.00 2024-03-23 11:44:56.906 083 15869.14 546.55 52582.30 88888.00 2024-03-23 11:44:57.406 083 15869.17 546.56 52582.28 88888.00 2024-03-23 11:44:57.906 083 15869.23 546.53 52582.29 88888.00 2024-03-23 11:44:58.406 083 15869.22 546.50 52582.26 88888.00 2024-03-23 11:44:58.906 083 15869.19 546.47 52582.28 88888.00 2024-03-23 11:44:59.406 083 15869.22 546.45 52582.24 88888.00 2024-03-23 11:44:59.906 083 15869.26 546.44 52582.26 88888.00 2024-03-23 11:45:00.406 083 15869.30 546.41 52582.23 88888.00 2024-03-23 11:45:00.906 083 15869.34 546.41 52582.15 88888.00 2024-03-23 11:45:01.406 083 15869.39 546.43 52582.11 88888.00 2024-03-23 11:45:02.406 083 15869.42 546.38 52582.05 88888.00 2024-03-23 11:45:02.906 083 15869.45 546.36 52582.00 88888.00 2024-03-23 11:45:03.406 083 15869.50 546.38 52582.01 88888.00 2024-03-23 11:45:03.906 083 15869.53 546.42 52582.01 88888.00 2024-03-23 11:45:04.406 083 15869.59 546.38 52581.97 88888.00 2024-03-23 11:45:04.906 083 15869.67 546.38 52581.96 88888.00 2024-03-23 11:45:05.406 083 15869.64 546.38 52581.87 88888.00 2024-03-23 11:45:05.906 083 15869.66 546.36 52581.86 88888.00 2024-03-23 11:45:06.406 083 15869.79 546.40 52581.89 88888.00 2024-03-23 11:45:06.906 083 15869.87 546.39 52581.88 88888.00 2024-03-23 11:45:07.406 083 15869.92 546.36 52581.86 88888.00 2024-03-23 11:45:07.906 083 15869.91 546.36 52581.86 88888.00 2024-03-23 11:45:08.406 083 15869.92 546.33 52581.77 88888.00 2024-03-23 11:45:08.906 083 15870.00 546.32 52581.71 88888.00 2024-03-23 11:45:09.406 083 15870.07 546.31 52581.74 88888.00 2024-03-23 11:45:09.906 083 15870.14 546.32 52581.72 88888.00 2024-03-23 11:45:10.406 083 15870.17 546.30 52581.69 88888.00 2024-03-23 11:45:10.906 083 15870.25 546.31 52581.71 88888.00 2024-03-23 11:45:11.406 083 15870.28 546.29 52581.75 88888.00 2024-03-23 11:45:11.906 083 15870.32 546.22 52581.72 88888.00 2024-03-23 11:45:12.406 083 15870.33 546.23 52581.64 88888.00 2024-03-23 11:45:12.906 083 15870.36 546.26 52581.61 88888.00 2024-03-23 11:45:13.406 083 15870.40 546.25 52581.60 88888.00 2024-03-23 11:45:13.906 083 15870.40 546.21 52581.60 88888.00 2024-03-23 11:45:14.406 083 15870.44 546.18 52581.65 88888.00 2024-03-23 11:45:14.906 083 15870.49 546.16 52581.65 88888.00 2024-03-23 11:45:15.406 083 15870.54 546.15 52581.63 88888.00 2024-03-23 11:45:15.906 083 15870.58 546.14 52581.58 88888.00 2024-03-23 11:45:16.406 083 15870.62 546.13 52581.60 88888.00 2024-03-23 11:45:16.906 083 15870.59 546.13 52581.57 88888.00 2024-03-23 11:45:17.406 083 15870.66 546.14 52581.63 88888.00 2024-03-23 11:45:17.906 083 15870.70 546.13 52581.63 88888.00 2024-03-23 11:45:18.406 083 15870.77 546.13 52581.62 88888.00 2024-03-23 11:45:18.906 083 15870.78 546.15 52581.63 88888.00 2024-03-23 11:45:19.406 083 15870.81 546.12 52581.65 88888.00 2024-03-23 11:45:19.906 083 15870.80 546.09 52581.68 88888.00 2024-03-23 11:45:20.406 083 15870.80 546.10 52581.69 88888.00 2024-03-23 11:45:20.906 083 15870.87 546.13 52581.69 88888.00 2024-03-23 11:45:21.406 083 15870.88 546.15 52581.74 88888.00 2024-03-23 11:45:21.906 083 15870.89 546.16 52581.80 88888.00 2024-03-23 11:45:22.406 083 15870.86 546.15 52581.82 88888.00 2024-03-23 11:45:22.906 083 15870.86 546.16 52581.83 88888.00 2024-03-23 11:45:23.406 083 15870.88 546.18 52581.81 88888.00 2024-03-23 11:45:23.906 083 15870.86 546.17 52581.81 88888.00 2024-03-23 11:45:24.406 083 15870.85 546.19 52581.82 88888.00 2024-03-23 11:45:24.906 083 15870.85 546.22 52581.78 88888.00 2024-03-23 11:45:25.406 083 15870.82 546.18 52581.76 88888.00 2024-03-23 11:45:25.906 083 15870.81 546.19 52581.81 88888.00 2024-03-23 11:45:26.406 083 15870.81 546.22 52581.83 88888.00 2024-03-23 11:45:26.906 083 15870.82 546.19 52581.82 88888.00 2024-03-23 11:45:27.406 083 15870.82 546.18 52581.77 88888.00 2024-03-23 11:45:27.906 083 15870.82 546.14 52581.80 88888.00 2024-03-23 11:45:28.406 083 15870.81 546.18 52581.82 88888.00 2024-03-23 11:45:28.906 083 15870.76 546.21 52581.90 88888.00 2024-03-23 11:45:29.406 083 15870.77 546.19 52581.82 88888.00 2024-03-23 11:45:29.906 083 15870.84 546.22 52581.73 88888.00 2024-03-23 11:45:30.406 083 15870.76 546.23 52581.75 88888.00 2024-03-23 11:45:30.906 083 15870.75 546.19 52581.86 88888.00 2024-03-23 11:45:31.406 083 15870.76 546.15 52581.92 88888.00 2024-03-23 11:45:31.906 083 15870.73 546.17 52581.92 88888.00 2024-03-23 11:45:32.406 083 15870.72 546.17 52581.90 88888.00 2024-03-23 11:45:32.906 083 15870.73 546.18 52581.91 88888.00 2024-03-23 11:45:33.406 083 15870.73 546.17 52581.92 88888.00 2024-03-23 11:45:33.906 083 15870.77 546.17 52582.01 88888.00 2024-03-23 11:45:34.406 083 15870.79 546.17 52581.97 88888.00 2024-03-23 11:45:34.906 083 15870.80 546.15 52581.91 88888.00 2024-03-23 11:45:35.406 083 15870.81 546.12 52581.92 88888.00 2024-03-23 11:45:35.906 083 15870.81 546.14 52581.90 88888.00 2024-03-23 11:45:36.406 083 15870.76 546.13 52581.92 88888.00 2024-03-23 11:45:36.906 083 15870.76 546.05 52581.82 88888.00 2024-03-23 11:45:37.406 083 15870.80 546.01 52581.73 88888.00 2024-03-23 11:45:37.906 083 15870.77 546.00 52581.75 88888.00 2024-03-23 11:45:38.406 083 15870.76 545.99 52581.74 88888.00 2024-03-23 11:45:38.906 083 15870.73 545.98 52581.71 88888.00 2024-03-23 11:45:39.406 083 15870.73 545.98 52581.71 88888.00 2024-03-23 11:45:39.906 083 15870.73 545.96 52581.73 88888.00 2024-03-23 11:45:40.406 083 15870.77 545.91 52581.69 88888.00 2024-03-23 11:45:40.906 083 15870.82 545.89 52581.69 88888.00 2024-03-23 11:45:41.406 083 15870.86 545.81 52581.69 88888.00 2024-03-23 11:45:41.906 083 15870.85 545.74 52581.67 88888.00 2024-03-23 11:45:42.406 083 15870.89 545.73 52581.65 88888.00 2024-03-23 11:45:42.906 083 15870.90 545.79 52581.68 88888.00 2024-03-23 11:45:43.907 083 15870.93 545.70 52581.64 88888.00 2024-03-23 11:45:44.407 083 15870.89 545.65 52581.58 88888.00 2024-03-23 11:45:44.907 083 15870.87 545.62 52581.58 88888.00 2024-03-23 11:45:45.407 083 15870.87 545.60 52581.62 88888.00 2024-03-23 11:45:45.907 083 15870.89 545.57 52581.63 88888.00 2024-03-23 11:45:46.407 083 15870.93 545.54 52581.58 88888.00 2024-03-23 11:45:46.907 083 15870.97 545.53 52581.54 88888.00 2024-03-23 11:45:47.407 083 15870.98 545.53 52581.58 88888.00 2024-03-23 11:45:47.907 083 15870.95 545.50 52581.55 88888.00 2024-03-23 11:45:48.407 083 15871.00 545.47 52581.53 88888.00 2024-03-23 11:45:48.907 083 15871.02 545.40 52581.55 88888.00 2024-03-23 11:45:49.407 083 15871.03 545.41 52581.55 88888.00 2024-03-23 11:45:49.907 083 15871.07 545.38 52581.61 88888.00 2024-03-23 11:45:50.407 083 15871.06 545.34 52581.61 88888.00 2024-03-23 11:45:50.907 083 15871.08 545.37 52581.55 88888.00 2024-03-23 11:45:51.907 083 15871.12 545.31 52581.46 88888.00 2024-03-23 11:45:52.407 083 15871.11 545.30 52581.47 88888.00 2024-03-23 11:45:52.907 083 15871.13 545.35 52581.48 88888.00 2024-03-23 11:45:53.407 083 15871.17 545.34 52581.45 88888.00 2024-03-23 11:45:53.907 083 15871.21 545.35 52581.50 88888.00 2024-03-23 11:45:54.407 083 15871.20 545.34 52581.52 88888.00 2024-03-23 11:45:54.907 083 15871.18 545.32 52581.52 88888.00 2024-03-23 11:45:55.407 083 15871.17 545.34 52581.54 88888.00 2024-03-23 11:45:55.907 083 15871.16 545.30 52581.51 88888.00 2024-03-23 11:45:56.407 083 15871.16 545.32 52581.53 88888.00 2024-03-23 11:45:56.907 083 15871.12 545.31 52581.62 88888.00 2024-03-23 11:45:57.407 083 15871.11 545.29 52581.66 88888.00 2024-03-23 11:45:57.907 083 15871.12 545.32 52581.67 88888.00 2024-03-23 11:45:58.407 083 15871.11 545.28 52581.69 88888.00 2024-03-23 11:45:58.907 083 15871.11 545.30 52581.67 88888.00 2024-03-23 11:45:59.407 083 15871.08 545.30 52581.71 88888.00 2024-03-23 11:45:59.907 083 15871.08 545.34 52581.72 88888.00 2024-03-23 11:46:00.407 083 15871.08 545.32 52581.72 88888.00 2024-03-23 11:46:00.907 083 15871.09 545.32 52581.70 88888.00 2024-03-23 11:46:01.407 083 15871.08 545.32 52581.69 88888.00 2024-03-23 11:46:01.907 083 15871.05 545.32 52581.69 88888.00 2024-03-23 11:46:02.407 083 15871.08 545.30 52581.71 88888.00 2024-03-23 11:46:02.907 083 15871.09 545.30 52581.81 88888.00 2024-03-23 11:46:03.407 083 15871.12 545.30 52581.83 88888.00 2024-03-23 11:46:03.907 083 15871.13 545.32 52581.82 88888.00 2024-03-23 11:46:04.407 083 15871.13 545.31 52581.77 88888.00 2024-03-23 11:46:04.907 083 15871.09 545.28 52581.78 88888.00 2024-03-23 11:46:05.407 083 15871.06 545.28 52581.73 88888.00 2024-03-23 11:46:05.907 083 15871.09 545.28 52581.71 88888.00 2024-03-23 11:46:06.407 083 15871.09 545.28 52581.73 88888.00 2024-03-23 11:46:06.907 083 15871.09 545.29 52581.75 88888.00 2024-03-23 11:46:07.407 083 15871.09 545.24 52581.78 88888.00 2024-03-23 11:46:07.907 083 15871.12 545.22 52581.81 88888.00 2024-03-23 11:46:08.407 083 15871.07 545.27 52581.88 88888.00 2024-03-23 11:46:08.907 083 15871.04 545.23 52581.82 88888.00 2024-03-23 11:46:09.407 083 15871.03 545.22 52581.82 88888.00 2024-03-23 11:46:09.907 083 15871.06 545.20 52581.82 88888.00 2024-03-23 11:46:10.407 083 15871.00 545.19 52581.84 88888.00 2024-03-23 11:46:10.907 083 15870.96 545.14 52581.82 88888.00 2024-03-23 11:46:11.407 083 15870.90 545.12 52581.84 88888.00 2024-03-23 11:46:11.907 083 15870.84 545.11 52581.85 88888.00 2024-03-23 11:46:12.407 083 15870.79 545.09 52581.84 88888.00 2024-03-23 11:46:12.907 083 15870.78 545.08 52581.83 88888.00 2024-03-23 11:46:13.407 083 15870.75 545.01 52581.83 88888.00 2024-03-23 11:46:13.907 083 15870.71 544.98 52581.80 88888.00 2024-03-23 11:46:14.407 083 15870.68 544.97 52581.78 88888.00 2024-03-23 11:46:14.907 083 15870.61 544.96 52581.75 88888.00 2024-03-23 11:46:15.407 083 15870.58 544.88 52581.82 88888.00 2024-03-23 11:46:15.907 083 15870.55 544.86 52581.81 88888.00 2024-03-23 11:46:16.407 083 15870.57 544.82 52581.80 88888.00 2024-03-23 11:46:16.907 083 15870.53 544.77 52581.77 88888.00 2024-03-23 11:46:17.407 083 15870.52 544.72 52581.75 88888.00 2024-03-23 11:46:17.907 083 15870.50 544.69 52581.71 88888.00 2024-03-23 11:46:18.407 083 15870.48 544.68 52581.74 88888.00 2024-03-23 11:46:18.907 083 15870.48 544.66 52581.77 88888.00 2024-03-23 11:46:19.407 083 15870.55 544.65 52581.75 88888.00 2024-03-23 11:46:19.907 083 15870.54 544.66 52581.69 88888.00 2024-03-23 11:46:20.407 083 15870.50 544.65 52581.67 88888.00 2024-03-23 11:46:20.907 083 15870.46 544.61 52581.62 88888.00 2024-03-23 11:46:21.407 083 15870.45 544.57 52581.58 88888.00 2024-03-23 11:46:21.907 083 15870.49 544.56 52581.55 88888.00 2024-03-23 11:46:22.407 083 15870.51 544.57 52581.51 88888.00 2024-03-23 11:46:22.907 083 15870.53 544.57 52581.48 88888.00 2024-03-23 11:46:23.407 083 15870.53 544.56 52581.49 88888.00 2024-03-23 11:46:23.907 083 15870.52 544.53 52581.51 88888.00 2024-03-23 11:46:24.407 083 15870.51 544.50 52581.50 88888.00 2024-03-23 11:46:24.907 083 15870.54 544.49 52581.46 88888.00 2024-03-23 11:46:25.407 083 15870.58 544.49 52581.50 88888.00 2024-03-23 11:46:25.907 083 15870.57 544.45 52581.52 88888.00 2024-03-23 11:46:26.407 083 15870.50 544.43 52581.48 88888.00 2024-03-23 11:46:26.907 083 15870.54 544.40 52581.38 88888.00 2024-03-23 11:46:27.407 083 15870.50 544.37 52581.33 88888.00 2024-03-23 11:46:27.907 083 15870.48 544.37 52581.35 88888.00 2024-03-23 11:46:28.407 083 15870.42 544.33 52581.30 88888.00 2024-03-23 11:46:28.907 083 15870.42 544.31 52581.32 88888.00 2024-03-23 11:46:29.407 083 15870.45 544.27 52581.34 88888.00 2024-03-23 11:46:29.907 083 15870.44 544.27 52581.33 88888.00 2024-03-23 11:46:30.407 083 15870.37 544.24 52581.30 88888.00 2024-03-23 11:46:30.907 083 15870.35 544.20 52581.24 88888.00 2024-03-23 11:46:31.407 083 15870.27 544.17 52581.31 88888.00 2024-03-23 11:46:31.907 083 15870.28 544.16 52581.33 88888.00 2024-03-23 11:46:32.407 083 15870.21 544.14 52581.31 88888.00 2024-03-23 11:46:32.907 083 15870.17 544.11 52581.33 88888.00 2024-03-23 11:46:33.407 083 15870.15 544.09 52581.30 88888.00 2024-03-23 11:46:33.907 083 15870.14 544.09 52581.26 88888.00 2024-03-23 11:46:34.407 083 15870.13 544.05 52581.24 88888.00 2024-03-23 11:46:34.907 083 15870.07 544.02 52581.20 88888.00 2024-03-23 11:46:35.407 083 15870.09 543.97 52581.24 88888.00 2024-03-23 11:46:35.907 083 15870.09 543.96 52581.23 88888.00 2024-03-23 11:46:36.407 083 15870.08 543.93 52581.25 88888.00 2024-03-23 11:46:36.907 083 15870.03 543.87 52581.25 88888.00 2024-03-23 11:46:37.407 083 15870.00 543.88 52581.24 88888.00 2024-03-23 11:46:37.907 083 15870.00 543.87 52581.22 88888.00 2024-03-23 11:46:38.407 083 15869.97 543.83 52581.21 88888.00 2024-03-23 11:46:38.907 083 15869.92 543.81 52581.24 88888.00 2024-03-23 11:46:39.407 083 15869.92 543.75 52581.23 88888.00 2024-03-23 11:46:39.907 083 15869.94 543.73 52581.22 88888.00 2024-03-23 11:46:40.407 083 15869.88 543.72 52581.17 88888.00 2024-03-23 11:46:40.907 083 15869.85 543.66 52581.11 88888.00 2024-03-23 11:46:41.407 083 15869.82 543.65 52581.08 88888.00 2024-03-23 11:46:41.907 083 15869.82 543.62 52581.06 88888.00 2024-03-23 11:46:42.407 083 15869.85 543.61 52581.09 88888.00 2024-03-23 11:46:42.907 083 15869.80 543.58 52581.11 88888.00 2024-03-23 11:46:43.407 083 15869.77 543.56 52581.08 88888.00 2024-03-23 11:46:43.907 083 15869.80 543.56 52581.06 88888.00 2024-03-23 11:46:44.407 083 15869.78 543.53 52581.08 88888.00 2024-03-23 11:46:44.907 083 15869.74 543.50 52581.09 88888.00 2024-03-23 11:46:45.407 083 15869.79 543.53 52581.09 88888.00 2024-03-23 11:46:45.907 083 15869.73 543.51 52581.07 88888.00 2024-03-23 11:46:46.407 083 15869.69 543.49 52581.06 88888.00 2024-03-23 11:46:46.907 083 15869.69 543.49 52581.08 88888.00 2024-03-23 11:46:47.407 083 15869.66 543.48 52581.08 88888.00 2024-03-23 11:46:47.907 083 15869.64 543.42 52581.04 88888.00 2024-03-23 11:46:48.407 083 15869.64 543.45 52581.00 88888.00 2024-03-23 11:46:48.907 083 15869.64 543.44 52581.01 88888.00 2024-03-23 11:46:49.407 083 15869.62 543.41 52580.99 88888.00 2024-03-23 11:46:49.907 083 15869.60 543.40 52580.96 88888.00 2024-03-23 11:46:50.407 083 15869.59 543.44 52580.96 88888.00 2024-03-23 11:46:50.907 083 15869.57 543.47 52580.95 88888.00 2024-03-23 11:46:51.407 083 15869.55 543.48 52580.95 88888.00 2024-03-23 11:46:51.907 083 15869.49 543.48 52580.94 88888.00 2024-03-23 11:46:52.407 083 15869.49 543.47 52580.91 88888.00 2024-03-23 11:46:52.907 083 15869.46 543.47 52580.89 88888.00 2024-03-23 11:46:53.407 083 15869.42 543.42 52580.86 88888.00 2024-03-23 11:46:53.907 083 15869.40 543.38 52580.88 88888.00 2024-03-23 11:46:54.407 083 15869.35 543.38 52580.87 88888.00 2024-03-23 11:46:54.907 083 15869.28 543.32 52580.82 88888.00 2024-03-23 11:46:55.407 083 15869.21 543.30 52580.79 88888.00 2024-03-23 11:46:55.907 083 15869.17 543.31 52580.77 88888.00 2024-03-23 11:46:56.407 083 15869.18 543.27 52580.80 88888.00 2024-03-23 11:46:56.907 083 15869.19 543.29 52580.75 88888.00 2024-03-23 11:46:57.407 083 15869.08 543.30 52580.70 88888.00 2024-03-23 11:46:57.907 083 15869.07 543.27 52580.71 88888.00 2024-03-23 11:46:58.407 083 15869.08 543.25 52580.73 88888.00 2024-03-23 11:46:58.907 083 15869.01 543.24 52580.83 88888.00 2024-03-23 11:46:59.407 083 15869.01 543.20 52580.83 88888.00 2024-03-23 11:46:59.907 083 15869.03 543.20 52580.82 88888.00 2024-03-23 11:47:00.407 083 15869.00 543.14 52580.75 88888.00 2024-03-23 11:47:00.907 083 15868.98 543.14 52580.76 88888.00 2024-03-23 11:47:01.407 083 15868.92 543.18 52580.75 88888.00 2024-03-23 11:47:01.907 083 15868.92 543.14 52580.80 88888.00 2024-03-23 11:47:02.407 083 15868.87 543.08 52580.66 88888.00 2024-03-23 11:47:02.907 083 15868.83 543.10 52580.55 88888.00 2024-03-23 11:47:03.407 083 15868.86 543.07 52580.54 88888.00 2024-03-23 11:47:03.907 083 15868.80 543.04 52580.59 88888.00 2024-03-23 11:47:04.407 083 15868.81 542.99 52580.57 88888.00 2024-03-23 11:47:05.407 083 15868.77 543.01 52580.55 88888.00 2024-03-23 11:47:05.907 083 15868.76 542.98 52580.51 88888.00 2024-03-23 11:47:06.407 083 15868.76 543.01 52580.43 88888.00 2024-03-23 11:47:06.907 083 15868.77 542.98 52580.42 88888.00 2024-03-23 11:47:07.407 083 15868.72 542.97 52580.40 88888.00 2024-03-23 11:47:07.907 083 15868.68 542.96 52580.35 88888.00 2024-03-23 11:47:08.407 083 15868.71 542.93 52580.35 88888.00 2024-03-23 11:47:08.907 083 15868.70 542.94 52580.34 88888.00 2024-03-23 11:47:09.407 083 15868.68 542.94 52580.28 88888.00 2024-03-23 11:47:09.907 083 15868.65 542.92 52580.29 88888.00 2024-03-23 11:47:10.407 083 15868.56 542.93 52580.33 88888.00 2024-03-23 11:47:10.907 083 15868.56 542.94 52580.34 88888.00 2024-03-23 11:47:11.407 083 15868.55 542.94 52580.32 88888.00 2024-03-23 11:47:11.907 083 15868.56 542.93 52580.34 88888.00 2024-03-23 11:47:12.407 083 15868.51 542.94 52580.41 88888.00 2024-03-23 11:47:12.907 083 15868.45 542.97 52580.43 88888.00 2024-03-23 11:47:13.407 083 15868.37 542.90 52580.39 88888.00 2024-03-23 11:47:13.907 083 15868.25 542.90 52580.43 88888.00 2024-03-23 11:47:14.407 083 15868.22 542.94 52580.40 88888.00 2024-03-23 11:47:14.907 083 15868.19 542.94 52580.44 88888.00 2024-03-23 11:47:15.407 083 15868.13 542.90 52580.47 88888.00 2024-03-23 11:47:15.907 083 15868.05 542.92 52580.50 88888.00 2024-03-23 11:47:16.407 083 15867.96 542.93 52580.51 88888.00 2024-03-23 11:47:16.907 083 15867.87 542.90 52580.45 88888.00 2024-03-23 11:47:17.407 083 15867.87 542.84 52580.45 88888.00 2024-03-23 11:47:17.907 083 15867.83 542.84 52580.45 88888.00 2024-03-23 11:47:18.407 083 15867.79 542.85 52580.48 88888.00 2024-03-23 11:47:18.907 083 15867.71 542.84 52580.51 88888.00 2024-03-23 11:47:19.407 083 15867.68 542.81 52580.52 88888.00 2024-03-23 11:47:19.907 083 15867.66 542.80 52580.54 88888.00 2024-03-23 11:47:20.407 083 15867.63 542.79 52580.59 88888.00 2024-03-23 11:47:20.907 083 15867.60 542.80 52580.57 88888.00 2024-03-23 11:47:21.407 083 15867.57 542.82 52580.59 88888.00 2024-03-23 11:47:21.907 083 15867.50 542.84 52580.57 88888.00 2024-03-23 11:47:22.407 083 15867.46 542.81 52580.57 88888.00 2024-03-23 11:47:22.907 083 15867.43 542.77 52580.57 88888.00 2024-03-23 11:47:23.407 083 15867.40 542.72 52580.50 88888.00 2024-03-23 11:47:23.907 083 15867.36 542.69 52580.49 88888.00 2024-03-23 11:47:24.407 083 15867.34 542.70 52580.47 88888.00 2024-03-23 11:47:24.907 083 15867.31 542.75 52580.45 88888.00 2024-03-23 11:47:25.407 083 15867.27 542.76 52580.36 88888.00 2024-03-23 11:47:25.907 083 15867.26 542.73 52580.37 88888.00 2024-03-23 11:47:26.407 083 15867.23 542.76 52580.36 88888.00 2024-03-23 11:47:26.907 083 15867.19 542.77 52580.30 88888.00 2024-03-23 11:47:27.407 083 15867.18 542.76 52580.33 88888.00 2024-03-23 11:47:27.907 083 15867.14 542.76 52580.43 88888.00 2024-03-23 11:47:28.407 083 15867.08 542.69 52580.43 88888.00 2024-03-23 11:47:28.907 083 15867.07 542.66 52580.37 88888.00 2024-03-23 11:47:29.407 083 15867.05 542.67 52580.41 88888.00 2024-03-23 11:47:29.907 083 15866.97 542.69 52580.42 88888.00 2024-03-23 11:47:30.407 083 15866.90 542.71 52580.43 88888.00 2024-03-23 11:47:30.907 083 15866.86 542.76 52580.40 88888.00 2024-03-23 11:47:31.407 083 15866.78 542.82 52580.39 88888.00 2024-03-23 11:47:31.907 083 15866.71 542.82 52580.40 88888.00 2024-03-23 11:47:32.407 083 15866.65 542.81 52580.41 88888.00 2024-03-23 11:47:32.907 083 15866.62 542.81 52580.37 88888.00 2024-03-23 11:47:33.407 083 15866.55 542.79 52580.31 88888.00 2024-03-23 11:47:33.907 083 15866.50 542.79 52580.25 88888.00 2024-03-23 11:47:34.407 083 15866.46 542.82 52580.27 88888.00 2024-03-23 11:47:34.907 083 15866.38 542.86 52580.29 88888.00 2024-03-23 11:47:35.407 083 15866.30 542.82 52580.30 88888.00 2024-03-23 11:47:35.907 083 15866.28 542.80 52580.27 88888.00 2024-03-23 11:47:36.407 083 15866.24 542.85 52580.30 88888.00 2024-03-23 11:47:36.907 083 15866.23 542.94 52580.33 88888.00 2024-03-23 11:47:37.407 083 15866.17 542.98 52580.32 88888.00 2024-03-23 11:47:37.907 083 15866.11 542.95 52580.25 88888.00 2024-03-23 11:47:38.407 083 15866.09 542.95 52580.17 88888.00 2024-03-23 11:47:38.907 083 15866.05 542.96 52580.17 88888.00 2024-03-23 11:47:39.407 083 15865.99 542.94 52580.13 88888.00 2024-03-23 11:47:39.907 083 15866.00 542.94 52580.19 88888.00 2024-03-23 11:47:40.407 083 15865.93 542.94 52580.16 88888.00 2024-03-23 11:47:40.907 083 15865.89 542.94 52580.09 88888.00 2024-03-23 11:47:41.407 083 15865.93 542.97 52580.14 88888.00 2024-03-23 11:47:41.907 083 15865.85 543.01 52580.10 88888.00 2024-03-23 11:47:42.407 083 15865.82 543.03 52580.06 88888.00 2024-03-23 11:47:42.907 083 15865.84 543.06 52580.01 88888.00 2024-03-23 11:47:43.407 083 15865.83 543.05 52579.96 88888.00 2024-03-23 11:47:43.907 083 15865.83 543.05 52580.01 88888.00 2024-03-23 11:47:44.407 083 15865.87 543.04 52580.04 88888.00 2024-03-23 11:47:44.907 083 15865.87 543.05 52579.99 88888.00 2024-03-23 11:47:45.407 083 15865.83 543.08 52579.94 88888.00 2024-03-23 11:47:45.907 083 15865.84 543.13 52579.91 88888.00 2024-03-23 11:47:46.407 083 15865.81 543.11 52579.89 88888.00 2024-03-23 11:47:46.907 083 15865.73 543.11 52579.81 88888.00 2024-03-23 11:47:47.407 083 15865.69 543.12 52579.82 88888.00 2024-03-23 11:47:47.907 083 15865.69 543.12 52579.88 88888.00 2024-03-23 11:47:48.407 083 15865.70 543.15 52579.88 88888.00 2024-03-23 11:47:48.907 083 15865.67 543.18 52579.87 88888.00 2024-03-23 11:47:49.407 083 15865.64 543.19 52579.81 88888.00 2024-03-23 11:47:49.907 083 15865.63 543.21 52579.82 88888.00 2024-03-23 11:47:50.407 083 15865.60 543.20 52579.90 88888.00 2024-03-23 11:47:50.907 083 15865.54 543.16 52579.96 88888.00 2024-03-23 11:47:51.407 083 15865.49 543.14 52579.97 88888.00 2024-03-23 11:47:51.907 083 15865.45 543.21 52579.99 88888.00 2024-03-23 11:47:52.407 083 15865.44 543.22 52579.93 88888.00 2024-03-23 11:47:52.907 083 15865.38 543.24 52579.89 88888.00 2024-03-23 11:47:53.407 083 15865.42 543.23 52579.90 88888.00 2024-03-23 11:47:53.907 083 15865.37 543.21 52579.89 88888.00 2024-03-23 11:47:54.407 083 15865.35 543.27 52579.89 88888.00 2024-03-23 11:47:54.907 083 15865.33 543.28 52579.87 88888.00 2024-03-23 11:47:55.407 083 15865.26 543.25 52579.88 88888.00 2024-03-23 11:47:55.907 083 15865.27 543.27 52579.87 88888.00 2024-03-23 11:47:56.407 083 15865.25 543.30 52579.87 88888.00 2024-03-23 11:47:56.907 083 15865.20 543.32 52579.85 88888.00 2024-03-23 11:47:57.407 083 15865.16 543.31 52579.82 88888.00 2024-03-23 11:47:57.907 083 15865.08 543.32 52579.78 88888.00 2024-03-23 11:47:58.407 083 15865.07 543.39 52579.83 88888.00 2024-03-23 11:47:58.907 083 15865.08 543.39 52579.86 88888.00 2024-03-23 11:47:59.407 083 15865.05 543.41 52579.82 88888.00 2024-03-23 11:47:59.907 083 15865.00 543.44 52579.76 88888.00 2024-03-23 11:48:00.407 083 15864.98 543.42 52579.73 88888.00 2024-03-23 11:48:00.907 083 15864.96 543.45 52579.71 88888.00 2024-03-23 11:48:01.407 083 15864.94 543.47 52579.73 88888.00 2024-03-23 11:48:01.907 083 15864.85 543.48 52579.70 88888.00 2024-03-23 11:48:02.407 083 15864.84 543.48 52579.65 88888.00 2024-03-23 11:48:02.907 083 15864.84 543.46 52579.65 88888.00 2024-03-23 11:48:03.407 083 15864.84 543.47 52579.64 88888.00 2024-03-23 11:48:03.907 083 15864.88 543.45 52579.61 88888.00 2024-03-23 11:48:04.407 083 15864.89 543.42 52579.52 88888.00 2024-03-23 11:48:04.907 083 15864.93 543.45 52579.48 88888.00 2024-03-23 11:48:05.407 083 15864.94 543.47 52579.50 88888.00 2024-03-23 11:48:05.907 083 15864.92 543.45 52579.47 88888.00 2024-03-23 11:48:06.407 083 15864.90 543.42 52579.40 88888.00 2024-03-23 11:48:06.907 083 15864.92 543.45 52579.40 88888.00 2024-03-23 11:48:07.407 083 15864.93 543.45 52579.31 88888.00 2024-03-23 11:48:07.907 083 15864.93 543.45 52579.31 88888.00 2024-03-23 11:48:08.407 083 15864.94 543.46 52579.31 88888.00 2024-03-23 11:48:08.907 083 15864.91 543.48 52579.35 88888.00 2024-03-23 11:48:09.407 083 15864.90 543.46 52579.30 88888.00 2024-03-23 11:48:09.907 083 15864.89 543.45 52579.27 88888.00 2024-03-23 11:48:10.407 083 15864.91 543.45 52579.24 88888.00 2024-03-23 11:48:10.907 083 15864.92 543.45 52579.19 88888.00 2024-03-23 11:48:11.407 083 15864.92 543.45 52579.20 88888.00 2024-03-23 11:48:11.907 083 15864.98 543.45 52579.18 88888.00 2024-03-23 11:48:12.407 083 15865.03 543.46 52579.15 88888.00 2024-03-23 11:48:12.907 083 15865.05 543.46 52579.16 88888.00 2024-03-23 11:48:13.407 083 15865.01 543.48 52579.11 88888.00 2024-03-23 11:48:13.907 083 15864.99 543.51 52579.00 88888.00 2024-03-23 11:48:14.407 083 15865.00 543.50 52579.00 88888.00 2024-03-23 11:48:14.907 083 15865.00 543.50 52579.04 88888.00 2024-03-23 11:48:15.407 083 15864.96 543.51 52579.03 88888.00 2024-03-23 11:48:15.907 083 15865.01 543.55 52578.98 88888.00 2024-03-23 11:48:16.407 083 15865.03 543.56 52578.92 88888.00 2024-03-23 11:48:16.907 083 15865.05 543.55 52578.89 88888.00 2024-03-23 11:48:17.407 083 15865.09 543.53 52578.83 88888.00 2024-03-23 11:48:17.907 083 15865.15 543.59 52578.79 88888.00 2024-03-23 11:48:18.407 083 15865.10 543.64 52578.79 88888.00 2024-03-23 11:48:18.907 083 15865.15 543.59 52578.79 88888.00 2024-03-23 11:48:19.407 083 15865.17 543.62 52578.85 88888.00 2024-03-23 11:48:19.907 083 15865.17 543.65 52578.86 88888.00 2024-03-23 11:48:20.407 083 15865.24 543.66 52578.80 88888.00 2024-03-23 11:48:20.907 083 15865.33 543.68 52578.70 88888.00 2024-03-23 11:48:21.407 083 15865.33 543.71 52578.71 88888.00 2024-03-23 11:48:21.907 083 15865.26 543.70 52578.79 88888.00 2024-03-23 11:48:22.407 083 15865.25 543.70 52578.81 88888.00 2024-03-23 11:48:22.907 083 15865.26 543.72 52578.76 88888.00 2024-03-23 11:48:23.407 083 15865.30 543.71 52578.71 88888.00 2024-03-23 11:48:23.907 083 15865.33 543.73 52578.71 88888.00 2024-03-23 11:48:24.407 083 15865.36 543.80 52578.71 88888.00 2024-03-23 11:48:24.907 083 15865.39 543.82 52578.71 88888.00 2024-03-23 11:48:25.407 083 15865.37 543.84 52578.64 88888.00 2024-03-23 11:48:25.907 083 15865.34 543.84 52578.68 88888.00 2024-03-23 11:48:26.407 083 15865.32 543.83 52578.67 88888.00 2024-03-23 11:48:26.907 083 15865.33 543.87 52578.60 88888.00 2024-03-23 11:48:27.407 083 15865.32 543.90 52578.61 88888.00 2024-03-23 11:48:27.907 083 15865.30 543.90 52578.57 88888.00 2024-03-23 11:48:28.407 083 15865.27 543.93 52578.54 88888.00 2024-03-23 11:48:28.907 083 15865.28 543.97 52578.57 88888.00 2024-03-23 11:48:29.407 083 15865.21 544.00 52578.58 88888.00 2024-03-23 11:48:29.907 083 15865.17 544.05 52578.57 88888.00 2024-03-23 11:48:30.407 083 15865.17 544.08 52578.59 88888.00 2024-03-23 11:48:30.907 083 15865.16 544.08 52578.70 88888.00 2024-03-23 11:48:31.407 083 15865.11 544.09 52578.74 88888.00 2024-03-23 11:48:31.907 083 15865.06 544.09 52578.73 88888.00 2024-03-23 11:48:32.407 083 15865.08 544.11 52578.71 88888.00 2024-03-23 11:48:32.907 083 15865.06 544.16 52578.67 88888.00 2024-03-23 11:48:33.407 083 15865.03 544.19 52578.67 88888.00 2024-03-23 11:48:33.907 083 15864.97 544.23 52578.65 88888.00 2024-03-23 11:48:34.407 083 15865.00 544.23 52578.68 88888.00 2024-03-23 11:48:34.907 083 15864.98 544.23 52578.69 88888.00 2024-03-23 11:48:35.407 083 15865.00 544.27 52578.63 88888.00 2024-03-23 11:48:35.907 083 15865.00 544.32 52578.62 88888.00 2024-03-23 11:48:36.407 083 15864.99 544.31 52578.65 88888.00 2024-03-23 11:48:36.907 083 15864.97 544.34 52578.64 88888.00 2024-03-23 11:48:37.407 083 15864.99 544.36 52578.64 88888.00 2024-03-23 11:48:37.907 083 15865.01 544.39 52578.59 88888.00 2024-03-23 11:48:38.407 083 15864.98 544.41 52578.58 88888.00 2024-03-23 11:48:38.907 083 15865.01 544.45 52578.53 88888.00 2024-03-23 11:48:39.407 083 15865.03 544.48 52578.53 88888.00 2024-03-23 11:48:39.907 083 15865.06 544.48 52578.57 88888.00 2024-03-23 11:48:40.407 083 15865.02 544.50 52578.52 88888.00 2024-03-23 11:48:40.907 083 15865.03 544.52 52578.48 88888.00 2024-03-23 11:48:41.407 083 15865.09 544.53 52578.42 88888.00 2024-03-23 11:48:41.907 083 15865.06 544.56 52578.39 88888.00 2024-03-23 11:48:42.407 083 15865.05 544.56 52578.39 88888.00 2024-03-23 11:48:42.907 083 15865.06 544.53 52578.32 88888.00 2024-03-23 11:48:43.407 083 15865.08 544.57 52578.32 88888.00 2024-03-23 11:48:43.907 083 15865.07 544.59 52578.38 88888.00 2024-03-23 11:48:44.407 083 15865.11 544.56 52578.33 88888.00 2024-03-23 11:48:44.907 083 15865.12 544.53 52578.28 88888.00 2024-03-23 11:48:45.407 083 15865.18 544.53 52578.26 88888.00 2024-03-23 11:48:45.907 083 15865.20 544.54 52578.30 88888.00 2024-03-23 11:48:46.907 083 15865.24 544.49 52578.22 88888.00 2024-03-23 11:48:47.407 083 15865.20 544.45 52578.22 88888.00 2024-03-23 11:48:47.907 083 15865.25 544.49 52578.23 88888.00 2024-03-23 11:48:48.407 083 15865.27 544.51 52578.22 88888.00 2024-03-23 11:48:48.907 083 15865.28 544.48 52578.13 88888.00 2024-03-23 11:48:49.407 083 15865.32 544.48 52578.13 88888.00 2024-03-23 11:48:49.907 083 15865.29 544.46 52578.12 88888.00 2024-03-23 11:48:50.407 083 15865.28 544.46 52578.13 88888.00 2024-03-23 11:48:50.907 083 15865.27 544.50 52578.17 88888.00 2024-03-23 11:48:51.407 083 15865.26 544.50 52578.20 88888.00 2024-03-23 11:48:51.907 083 15865.24 544.45 52578.19 88888.00 2024-03-23 11:48:52.407 083 15865.23 544.43 52578.19 88888.00 2024-03-23 11:48:52.907 083 15865.20 544.41 52578.13 88888.00 2024-03-23 11:48:53.407 083 15865.19 544.40 52578.10 88888.00 2024-03-23 11:48:53.907 083 15865.21 544.43 52578.06 88888.00 2024-03-23 11:48:54.407 083 15865.20 544.39 52578.11 88888.00 2024-03-23 11:48:54.907 083 15865.19 544.42 52578.13 88888.00 2024-03-23 11:48:55.407 083 15865.17 544.41 52578.12 88888.00 2024-03-23 11:48:55.907 083 15865.16 544.42 52578.13 88888.00 2024-03-23 11:48:56.907 083 15865.07 544.42 52578.09 88888.00 2024-03-23 11:48:57.407 083 15865.01 544.45 52578.09 88888.00 2024-03-23 11:48:57.907 083 15864.97 544.41 52578.08 88888.00 2024-03-23 11:48:58.407 083 15864.94 544.37 52578.09 88888.00 2024-03-23 11:48:58.907 083 15864.93 544.40 52578.10 88888.00 2024-03-23 11:48:59.407 083 15864.93 544.39 52578.14 88888.00 2024-03-23 11:48:59.907 083 15864.91 544.36 52578.17 88888.00 2024-03-23 11:49:00.407 083 15864.87 544.39 52578.15 88888.00 2024-03-23 11:49:00.907 083 15864.87 544.42 52578.15 88888.00 2024-03-23 11:49:01.407 083 15864.84 544.39 52578.23 88888.00 2024-03-23 11:49:01.907 083 15864.79 544.36 52578.24 88888.00 2024-03-23 11:49:02.407 083 15864.73 544.36 52578.24 88888.00 2024-03-23 11:49:02.907 083 15864.71 544.42 52578.24 88888.00 2024-03-23 11:49:03.407 083 15864.70 544.44 52578.19 88888.00 2024-03-23 11:49:03.907 083 15864.71 544.43 52578.14 88888.00 2024-03-23 11:49:04.407 083 15864.71 544.45 52578.14 88888.00 2024-03-23 11:49:04.907 083 15864.61 544.43 52578.17 88888.00 2024-03-23 11:49:05.407 083 15864.61 544.39 52578.21 88888.00 2024-03-23 11:49:05.907 083 15864.58 544.37 52578.13 88888.00 2024-03-23 11:49:06.407 083 15864.61 544.34 52578.11 88888.00 2024-03-23 11:49:06.907 083 15864.62 544.33 52578.10 88888.00 2024-03-23 11:49:07.407 083 15864.61 544.37 52578.12 88888.00 2024-03-23 11:49:07.907 083 15864.57 544.39 52578.10 88888.00 2024-03-23 11:49:08.407 083 15864.54 544.36 52578.13 88888.00 2024-03-23 11:49:08.907 083 15864.61 544.40 52578.14 88888.00 2024-03-23 11:49:09.407 083 15864.61 544.40 52578.15 88888.00 2024-03-23 11:49:09.907 083 15864.61 544.40 52578.14 88888.00 2024-03-23 11:49:10.407 083 15864.61 544.36 52578.11 88888.00 2024-03-23 11:49:10.907 083 15864.61 544.36 52578.07 88888.00 2024-03-23 11:49:11.407 083 15864.53 544.40 52578.08 88888.00 2024-03-23 11:49:11.907 083 15864.46 544.41 52578.05 88888.00 2024-03-23 11:49:12.407 083 15864.43 544.40 52578.03 88888.00 2024-03-23 11:49:12.907 083 15864.37 544.37 52578.09 88888.00 2024-03-23 11:49:13.407 083 15864.37 544.36 52578.09 88888.00 2024-03-23 11:49:13.907 083 15864.30 544.40 52578.08 88888.00 2024-03-23 11:49:14.907 083 15864.19 544.49 52578.07 88888.00 2024-03-23 11:49:15.407 083 15864.16 544.50 52578.05 88888.00 2024-03-23 11:49:15.907 083 15864.15 544.48 52578.05 88888.00 2024-03-23 11:49:16.907 083 15864.08 544.41 52578.18 88888.00 2024-03-23 11:49:17.407 083 15864.07 544.41 52578.19 88888.00 2024-03-23 11:49:17.907 083 15864.00 544.45 52578.06 88888.00 2024-03-23 11:49:18.407 083 15863.97 544.44 52578.05 88888.00 2024-03-23 11:49:18.907 083 15863.99 544.48 52578.07 88888.00 2024-03-23 11:49:19.407 083 15864.02 544.49 52578.14 88888.00 2024-03-23 11:49:19.907 083 15864.06 544.46 52578.11 88888.00 2024-03-23 11:49:20.407 083 15864.10 544.45 52578.05 88888.00 2024-03-23 11:49:20.907 083 15864.09 544.46 52578.00 88888.00 2024-03-23 11:49:21.407 083 15864.10 544.44 52577.92 88888.00 2024-03-23 11:49:21.907 083 15864.10 544.45 52577.92 88888.00 2024-03-23 11:49:22.407 083 15864.16 544.46 52577.92 88888.00 2024-03-23 11:49:22.907 083 15864.17 544.44 52577.87 88888.00 2024-03-23 11:49:23.407 083 15864.16 544.42 52577.81 88888.00 2024-03-23 11:49:23.907 083 15864.15 544.43 52577.78 88888.00 2024-03-23 11:49:24.407 083 15864.11 544.45 52577.80 88888.00 2024-03-23 11:49:24.907 083 15864.19 544.45 52577.72 88888.00 2024-03-23 11:49:25.407 083 15864.25 544.45 52577.65 88888.00 2024-03-23 11:49:25.907 083 15864.26 544.43 52577.63 88888.00 2024-03-23 11:49:26.407 083 15864.26 544.42 52577.60 88888.00 2024-03-23 11:49:26.907 083 15864.25 544.46 52577.68 88888.00 2024-03-23 11:49:27.407 083 15864.25 544.49 52577.68 88888.00 2024-03-23 11:49:27.907 083 15864.27 544.50 52577.72 88888.00 2024-03-23 11:49:28.407 083 15864.25 544.44 52577.69 88888.00 2024-03-23 11:49:28.907 083 15864.22 544.44 52577.67 88888.00 2024-03-23 11:49:29.407 083 15864.27 544.45 52577.64 88888.00 2024-03-23 11:49:29.907 083 15864.26 544.48 52577.63 88888.00 2024-03-23 11:49:30.407 083 15864.28 544.51 52577.60 88888.00 2024-03-23 11:49:30.907 083 15864.30 544.54 52577.66 88888.00 2024-03-23 11:49:31.407 083 15864.33 544.57 52577.63 88888.00 2024-03-23 11:49:31.907 083 15864.31 544.53 52577.62 88888.00 2024-03-23 11:49:32.407 083 15864.30 544.51 52577.54 88888.00 2024-03-23 11:49:32.907 083 15864.31 544.52 52577.50 88888.00 2024-03-23 11:49:33.407 083 15864.30 544.53 52577.52 88888.00 2024-03-23 11:49:33.907 083 15864.29 544.56 52577.52 88888.00 2024-03-23 11:49:34.407 083 15864.28 544.59 52577.51 88888.00 2024-03-23 11:49:34.907 083 15864.26 544.60 52577.50 88888.00 2024-03-23 11:49:35.407 083 15864.26 544.62 52577.51 88888.00 2024-03-23 11:49:35.907 083 15864.26 544.67 52577.54 88888.00 2024-03-23 11:49:36.407 083 15864.21 544.68 52577.54 88888.00 2024-03-23 11:49:36.907 083 15864.24 544.70 52577.54 88888.00 2024-03-23 11:49:37.407 083 15864.21 544.72 52577.51 88888.00 2024-03-23 11:49:37.907 083 15864.18 544.75 52577.50 88888.00 2024-03-23 11:49:38.407 083 15864.18 544.79 52577.57 88888.00 2024-03-23 11:49:38.907 083 15864.20 544.79 52577.58 88888.00 2024-03-23 11:49:39.407 083 15864.24 544.79 52577.51 88888.00 2024-03-23 11:49:39.907 083 15864.20 544.77 52577.48 88888.00 2024-03-23 11:49:40.407 083 15864.20 544.75 52577.49 88888.00 2024-03-23 11:49:40.907 083 15864.24 544.76 52577.52 88888.00 2024-03-23 11:49:41.407 083 15864.25 544.74 52577.49 88888.00 2024-03-23 11:49:41.907 083 15864.19 544.71 52577.51 88888.00 2024-03-23 11:49:42.407 083 15864.25 544.75 52577.52 88888.00 2024-03-23 11:49:42.907 083 15864.26 544.71 52577.53 88888.00 2024-03-23 11:49:43.407 083 15864.26 544.71 52577.51 88888.00 2024-03-23 11:49:43.907 083 15864.28 544.70 52577.47 88888.00 2024-03-23 11:49:44.407 083 15864.30 544.66 52577.39 88888.00 2024-03-23 11:49:44.907 083 15864.33 544.68 52577.46 88888.00 2024-03-23 11:49:45.407 083 15864.34 544.68 52577.47 88888.00 2024-03-23 11:49:45.907 083 15864.35 544.69 52577.48 88888.00 2024-03-23 11:49:46.407 083 15864.39 544.70 52577.51 88888.00 2024-03-23 11:49:46.907 083 15864.43 544.66 52577.57 88888.00 2024-03-23 11:49:47.407 083 15864.37 544.65 52577.55 88888.00 2024-03-23 11:49:48.407 083 15864.39 544.69 52577.36 88888.00 2024-03-23 11:49:48.907 083 15864.43 544.75 52577.42 88888.00 2024-03-23 11:49:49.407 083 15864.45 544.79 52577.51 88888.00 2024-03-23 11:49:49.907 083 15864.49 544.80 52577.50 88888.00 2024-03-23 11:49:50.407 083 15864.55 544.79 52577.48 88888.00 2024-03-23 11:49:50.907 083 15864.60 544.76 52577.42 88888.00 2024-03-23 11:49:51.407 083 15864.61 544.77 52577.44 88888.00 2024-03-23 11:49:51.907 083 15864.60 544.82 52577.43 88888.00 2024-03-23 11:49:52.407 083 15864.63 544.78 52577.46 88888.00 2024-03-23 11:49:52.907 083 15864.69 544.84 52577.48 88888.00 2024-03-23 11:49:53.407 083 15864.71 544.92 52577.46 88888.00 2024-03-23 11:49:53.907 083 15864.81 544.96 52577.37 88888.00 2024-03-23 11:49:54.407 083 15864.87 544.98 52577.36 88888.00 2024-03-23 11:49:54.907 083 15864.88 545.02 52577.36 88888.00 2024-03-23 11:49:55.407 083 15864.93 545.02 52577.34 88888.00 2024-03-23 11:49:55.907 083 15864.92 545.09 52577.30 88888.00 2024-03-23 11:49:56.407 083 15864.98 545.09 52577.33 88888.00 2024-03-23 11:49:56.907 083 15865.07 545.10 52577.30 88888.00 2024-03-23 11:49:57.407 083 15865.10 545.11 52577.29 88888.00 2024-03-23 11:49:57.907 083 15865.17 545.11 52577.31 88888.00 2024-03-23 11:49:58.407 083 15865.26 545.17 52577.32 88888.00 2024-03-23 11:49:58.907 083 15865.35 545.21 52577.33 88888.00 2024-03-23 11:49:59.407 083 15865.39 545.23 52577.29 88888.00 2024-03-23 11:49:59.907 083 15865.45 545.24 52577.32 88888.00 2024-03-23 11:50:00.407 083 15865.52 545.22 52577.26 88888.00 2024-03-23 11:50:00.907 083 15865.63 545.19 52577.21 88888.00 2024-03-23 11:50:01.407 083 15865.71 545.17 52577.19 88888.00 2024-03-23 11:50:01.907 083 15865.74 545.18 52577.25 88888.00 2024-03-23 11:50:02.407 083 15865.85 545.21 52577.21 88888.00 2024-03-23 11:50:02.907 083 15865.93 545.20 52577.21 88888.00 2024-03-23 11:50:03.407 083 15866.00 545.17 52577.17 88888.00 2024-03-23 11:50:03.907 083 15866.06 545.13 52577.12 88888.00 2024-03-23 11:50:04.407 083 15866.08 545.13 52577.16 88888.00 2024-03-23 11:50:04.907 083 15866.14 545.13 52577.14 88888.00 2024-03-23 11:50:05.407 083 15866.17 545.15 52577.18 88888.00 2024-03-23 11:50:05.907 083 15866.19 545.11 52577.19 88888.00 2024-03-23 11:50:06.407 083 15866.23 545.10 52577.16 88888.00 2024-03-23 11:50:06.907 083 15866.24 545.06 52577.18 88888.00 2024-03-23 11:50:07.407 083 15866.26 545.02 52577.14 88888.00 2024-03-23 11:50:07.907 083 15866.32 545.01 52577.09 88888.00 2024-03-23 11:50:08.407 083 15866.33 545.05 52577.10 88888.00 2024-03-23 11:50:08.907 083 15866.32 545.06 52577.08 88888.00 2024-03-23 11:50:09.407 083 15866.32 545.03 52577.10 88888.00 2024-03-23 11:50:09.907 083 15866.33 545.03 52577.10 88888.00 2024-03-23 11:50:10.407 083 15866.36 545.02 52577.10 88888.00 2024-03-23 11:50:10.907 083 15866.38 545.04 52577.07 88888.00 2024-03-23 11:50:11.407 083 15866.41 545.06 52577.07 88888.00 2024-03-23 11:50:11.907 083 15866.41 545.05 52577.07 88888.00 2024-03-23 11:50:12.407 083 15866.38 545.02 52577.07 88888.00 2024-03-23 11:50:12.907 083 15866.36 545.00 52577.05 88888.00 2024-03-23 11:50:13.407 083 15866.37 544.98 52577.07 88888.00 2024-03-23 11:50:13.907 083 15866.39 545.02 52577.10 88888.00 2024-03-23 11:50:14.407 083 15866.45 545.02 52577.06 88888.00 2024-03-23 11:50:14.907 083 15866.48 545.01 52577.02 88888.00 2024-03-23 11:50:15.407 083 15866.52 545.01 52576.96 88888.00 2024-03-23 11:50:15.907 083 15866.56 545.04 52576.99 88888.00 2024-03-23 11:50:16.407 083 15866.56 545.08 52577.04 88888.00 2024-03-23 11:50:16.907 083 15866.54 545.06 52577.04 88888.00 2024-03-23 11:50:17.407 083 15866.57 545.02 52577.06 88888.00 2024-03-23 11:50:17.907 083 15866.59 545.02 52577.10 88888.00 2024-03-23 11:50:18.407 083 15866.60 544.98 52577.08 88888.00 2024-03-23 11:50:18.907 083 15866.65 545.03 52577.05 88888.00 2024-03-23 11:50:19.407 083 15866.66 545.02 52577.04 88888.00 2024-03-23 11:50:19.907 083 15866.70 544.96 52577.01 88888.00 2024-03-23 11:50:20.407 083 15866.74 544.97 52576.96 88888.00 2024-03-23 11:50:20.907 083 15866.79 545.00 52576.98 88888.00 2024-03-23 11:50:21.407 083 15866.73 544.97 52576.96 88888.00 2024-03-23 11:50:21.907 083 15866.77 544.97 52576.96 88888.00 2024-03-23 11:50:22.407 083 15866.79 545.00 52576.96 88888.00 2024-03-23 11:50:22.907 083 15866.84 544.98 52576.93 88888.00 2024-03-23 11:50:23.408 083 15866.88 544.94 52576.93 88888.00 2024-03-23 11:50:23.908 083 15866.91 544.97 52576.97 88888.00 2024-03-23 11:50:24.408 083 15866.93 544.96 52576.94 88888.00 2024-03-23 11:50:24.908 083 15866.95 544.96 52576.93 88888.00 2024-03-23 11:50:25.408 083 15866.90 544.98 52576.96 88888.00 2024-03-23 11:50:25.908 083 15866.91 544.97 52577.00 88888.00 2024-03-23 11:50:26.408 083 15866.91 544.95 52577.05 88888.00 2024-03-23 11:50:26.908 083 15866.93 544.95 52577.09 88888.00 2024-03-23 11:50:27.408 083 15866.95 544.97 52577.09 88888.00 2024-03-23 11:50:27.908 083 15866.98 544.98 52577.12 88888.00 2024-03-23 11:50:28.408 083 15866.96 544.98 52577.12 88888.00 2024-03-23 11:50:28.908 083 15866.92 544.96 52577.10 88888.00 2024-03-23 11:50:29.408 083 15866.89 544.91 52577.10 88888.00 2024-03-23 11:50:29.908 083 15866.92 544.88 52577.10 88888.00 2024-03-23 11:50:30.408 083 15866.90 544.84 52577.07 88888.00 2024-03-23 11:50:30.908 083 15866.89 544.84 52577.04 88888.00 2024-03-23 11:50:31.408 083 15866.88 544.83 52577.04 88888.00 2024-03-23 11:50:31.908 083 15866.89 544.83 52577.11 88888.00 2024-03-23 11:50:32.408 083 15866.86 544.77 52577.13 88888.00 2024-03-23 11:50:32.908 083 15866.82 544.71 52577.10 88888.00 2024-03-23 11:50:33.408 083 15866.89 544.65 52577.07 88888.00 2024-03-23 11:50:33.908 083 15866.93 544.63 52577.10 88888.00 2024-03-23 11:50:34.408 083 15866.98 544.63 52577.14 88888.00 2024-03-23 11:50:34.908 083 15866.99 544.62 52577.14 88888.00 2024-03-23 11:50:35.408 083 15867.02 544.60 52577.12 88888.00 2024-03-23 11:50:35.908 083 15867.05 544.52 52577.14 88888.00 2024-03-23 11:50:36.408 083 15867.05 544.49 52577.12 88888.00 2024-03-23 11:50:36.908 083 15867.01 544.45 52577.10 88888.00 2024-03-23 11:50:37.408 083 15867.07 544.44 52577.10 88888.00 2024-03-23 11:50:37.908 083 15867.14 544.40 52577.11 88888.00 2024-03-23 11:50:38.408 083 15867.17 544.39 52577.10 88888.00 2024-03-23 11:50:38.908 083 15867.19 544.39 52577.04 88888.00 2024-03-23 11:50:39.408 083 15867.22 544.36 52577.02 88888.00 2024-03-23 11:50:39.908 083 15867.25 544.33 52577.00 88888.00 2024-03-23 11:50:40.408 083 15867.23 544.29 52576.96 88888.00 2024-03-23 11:50:40.908 083 15867.22 544.26 52576.98 88888.00 2024-03-23 11:50:41.408 083 15867.27 544.25 52576.98 88888.00 2024-03-23 11:50:41.908 083 15867.33 544.24 52576.96 88888.00 2024-03-23 11:50:42.408 083 15867.36 544.20 52576.98 88888.00 2024-03-23 11:50:42.908 083 15867.35 544.19 52576.98 88888.00 2024-03-23 11:50:43.408 083 15867.34 544.19 52576.96 88888.00 2024-03-23 11:50:43.908 083 15867.34 544.19 52576.92 88888.00 2024-03-23 11:50:44.408 083 15867.32 544.19 52576.88 88888.00 2024-03-23 11:50:44.908 083 15867.34 544.18 52576.88 88888.00 2024-03-23 11:50:45.408 083 15867.34 544.14 52576.90 88888.00 2024-03-23 11:50:45.908 083 15867.28 544.16 52576.93 88888.00 2024-03-23 11:50:46.408 083 15867.25 544.18 52576.93 88888.00 2024-03-23 11:50:46.908 083 15867.28 544.17 52576.94 88888.00 2024-03-23 11:50:47.408 083 15867.26 544.13 52576.93 88888.00 2024-03-23 11:50:47.908 083 15867.25 544.11 52576.99 88888.00 2024-03-23 11:50:48.408 083 15867.25 544.15 52576.97 88888.00 2024-03-23 11:50:48.908 083 15867.24 544.17 52576.96 88888.00 2024-03-23 11:50:49.408 083 15867.26 544.20 52577.04 88888.00 2024-03-23 11:50:49.908 083 15867.22 544.20 52577.05 88888.00 2024-03-23 11:50:50.408 083 15867.19 544.20 52577.04 88888.00 2024-03-23 11:50:50.908 083 15867.19 544.25 52577.04 88888.00 2024-03-23 11:50:51.408 083 15867.15 544.24 52577.09 88888.00 2024-03-23 11:50:51.908 083 15867.13 544.23 52577.10 88888.00 2024-03-23 11:50:52.408 083 15867.09 544.26 52577.05 88888.00 2024-03-23 11:50:52.908 083 15867.09 544.25 52577.04 88888.00 2024-03-23 11:50:53.408 083 15867.10 544.23 52577.07 88888.00 2024-03-23 11:50:53.908 083 15867.14 544.25 52577.10 88888.00 2024-03-23 11:50:54.408 083 15867.10 544.29 52577.09 88888.00 2024-03-23 11:50:54.908 083 15866.99 544.31 52577.05 88888.00 2024-03-23 11:50:55.408 083 15866.97 544.33 52577.04 88888.00 2024-03-23 11:50:55.908 083 15866.95 544.31 52577.05 88888.00 2024-03-23 11:50:56.408 083 15866.95 544.29 52577.08 88888.00 2024-03-23 11:50:56.908 083 15866.86 544.33 52577.16 88888.00 2024-03-23 11:50:57.408 083 15866.81 544.39 52577.13 88888.00 2024-03-23 11:50:57.908 083 15866.84 544.35 52577.11 88888.00 2024-03-23 11:50:58.408 083 15866.82 544.40 52577.11 88888.00 2024-03-23 11:50:58.908 083 15866.83 544.42 52577.04 88888.00 2024-03-23 11:50:59.908 083 15866.77 544.43 52577.05 88888.00 2024-03-23 11:51:00.408 083 15866.77 544.42 52577.04 88888.00 2024-03-23 11:51:00.908 083 15866.75 544.39 52577.13 88888.00 2024-03-23 11:51:01.408 083 15866.73 544.39 52577.18 88888.00 2024-03-23 11:51:01.908 083 15866.71 544.41 52577.17 88888.00 2024-03-23 11:51:02.408 083 15866.71 544.40 52577.14 88888.00 2024-03-23 11:51:02.908 083 15866.71 544.39 52577.08 88888.00 2024-03-23 11:51:03.408 083 15866.72 544.35 52577.10 88888.00 2024-03-23 11:51:03.908 083 15866.75 544.35 52577.09 88888.00 2024-03-23 11:51:04.408 083 15866.78 544.32 52576.98 88888.00 2024-03-23 11:51:04.908 083 15866.79 544.24 52576.89 88888.00 2024-03-23 11:51:05.408 083 15866.84 544.24 52576.86 88888.00 2024-03-23 11:51:05.908 083 15866.81 544.20 52576.85 88888.00 2024-03-23 11:51:06.408 083 15866.81 544.14 52576.84 88888.00 2024-03-23 11:51:06.908 083 15866.86 544.14 52576.78 88888.00 2024-03-23 11:51:07.408 083 15866.95 544.11 52576.71 88888.00 2024-03-23 11:51:07.908 083 15866.93 544.08 52576.67 88888.00 2024-03-23 11:51:08.408 083 15866.97 544.07 52576.60 88888.00 2024-03-23 11:51:08.908 083 15867.00 544.06 52576.57 88888.00 2024-03-23 11:51:09.908 083 15867.11 543.97 52576.48 88888.00 2024-03-23 11:51:10.408 083 15867.16 543.94 52576.44 88888.00 2024-03-23 11:51:10.908 083 15867.22 543.90 52576.45 88888.00 2024-03-23 11:51:11.408 083 15867.28 543.87 52576.43 88888.00 2024-03-23 11:51:11.908 083 15867.28 543.84 52576.31 88888.00 2024-03-23 11:51:12.408 083 15867.36 543.85 52576.24 88888.00 2024-03-23 11:51:12.908 083 15867.41 543.84 52576.16 88888.00 2024-03-23 11:51:13.408 083 15867.41 543.79 52576.16 88888.00 2024-03-23 11:51:13.908 083 15867.42 543.79 52576.17 88888.00 2024-03-23 11:51:14.408 083 15867.47 543.77 52576.19 88888.00 2024-03-23 11:51:14.908 083 15867.44 543.75 52576.20 88888.00 2024-03-23 11:51:15.408 083 15867.46 543.71 52576.20 88888.00 2024-03-23 11:51:15.908 083 15867.42 543.75 52576.18 88888.00 2024-03-23 11:51:16.408 083 15867.44 543.75 52576.13 88888.00 2024-03-23 11:51:16.908 083 15867.41 543.68 52576.11 88888.00 2024-03-23 11:51:17.408 083 15867.43 543.65 52576.07 88888.00 2024-03-23 11:51:17.908 083 15867.44 543.65 52576.11 88888.00 2024-03-23 11:51:18.408 083 15867.45 543.67 52576.13 88888.00 2024-03-23 11:51:18.908 083 15867.44 543.66 52576.16 88888.00 2024-03-23 11:51:19.908 083 15867.49 543.59 52576.16 88888.00 2024-03-23 11:51:20.408 083 15867.49 543.58 52576.13 88888.00 2024-03-23 11:51:20.908 083 15867.49 543.57 52576.15 88888.00 2024-03-23 11:51:21.408 083 15867.50 543.56 52576.16 88888.00 2024-03-23 11:51:21.908 083 15867.46 543.53 52576.20 88888.00 2024-03-23 11:51:22.408 083 15867.43 543.53 52576.24 88888.00 2024-03-23 11:51:22.908 083 15867.38 543.54 52576.22 88888.00 2024-03-23 11:51:23.408 083 15867.40 543.55 52576.24 88888.00 2024-03-23 11:51:23.908 083 15867.37 543.58 52576.38 88888.00 2024-03-23 11:51:24.408 083 15867.36 543.61 52576.41 88888.00 2024-03-23 11:51:24.908 083 15867.33 543.59 52576.46 88888.00 2024-03-23 11:51:25.408 083 15867.26 543.64 52576.52 88888.00 2024-03-23 11:51:25.908 083 15867.22 543.66 52576.49 88888.00 2024-03-23 11:51:26.408 083 15867.17 543.72 52576.49 88888.00 2024-03-23 11:51:26.908 083 15867.11 543.75 52576.49 88888.00 2024-03-23 11:51:27.408 083 15867.02 543.77 52576.50 88888.00 2024-03-23 11:51:27.908 083 15866.97 543.83 52576.57 88888.00 2024-03-23 11:51:28.408 083 15866.93 543.83 52576.65 88888.00 2024-03-23 11:51:28.908 083 15866.87 543.83 52576.63 88888.00 2024-03-23 11:51:29.408 083 15866.80 543.85 52576.64 88888.00 2024-03-23 11:51:29.908 083 15866.73 543.90 52576.66 88888.00 2024-03-23 11:51:30.408 083 15866.62 543.93 52576.70 88888.00 2024-03-23 11:51:30.908 083 15866.57 543.93 52576.78 88888.00 2024-03-23 11:51:31.408 083 15866.51 543.96 52576.82 88888.00 2024-03-23 11:51:31.908 083 15866.47 544.00 52576.84 88888.00 2024-03-23 11:51:32.408 083 15866.45 544.03 52576.83 88888.00 2024-03-23 11:51:32.908 083 15866.35 544.03 52576.87 88888.00 2024-03-23 11:51:33.408 083 15866.32 544.08 52576.80 88888.00 2024-03-23 11:51:33.908 083 15866.32 544.06 52576.79 88888.00 2024-03-23 11:51:34.408 083 15866.32 544.06 52576.81 88888.00 2024-03-23 11:51:34.908 083 15866.25 544.05 52576.76 88888.00 2024-03-23 11:51:35.408 083 15866.25 544.05 52576.72 88888.00 2024-03-23 11:51:35.908 083 15866.25 544.07 52576.74 88888.00 2024-03-23 11:51:36.408 083 15866.26 544.05 52576.70 88888.00 2024-03-23 11:51:36.908 083 15866.28 544.05 52576.62 88888.00 2024-03-23 11:51:37.908 083 15866.27 544.08 52576.56 88888.00 2024-03-23 11:51:38.408 083 15866.33 544.03 52576.48 88888.00 2024-03-23 11:51:38.908 083 15866.38 544.02 52576.41 88888.00 2024-03-23 11:51:39.408 083 15866.46 544.03 52576.37 88888.00 2024-03-23 11:51:39.908 083 15866.53 544.06 52576.36 88888.00 2024-03-23 11:51:40.408 083 15866.56 544.05 52576.23 88888.00 2024-03-23 11:51:40.908 083 15866.55 544.00 52576.11 88888.00 2024-03-23 11:51:41.408 083 15866.66 543.97 52576.08 88888.00 2024-03-23 11:51:41.908 083 15866.69 543.93 52576.03 88888.00 2024-03-23 11:51:42.408 083 15866.75 543.93 52575.92 88888.00 2024-03-23 11:51:42.908 083 15866.89 543.90 52575.85 88888.00 2024-03-23 11:51:43.408 083 15866.95 543.87 52575.75 88888.00 2024-03-23 11:51:43.908 083 15867.02 543.84 52575.70 88888.00 2024-03-23 11:51:44.408 083 15867.11 543.80 52575.63 88888.00 2024-03-23 11:51:44.908 083 15867.22 543.76 52575.50 88888.00 2024-03-23 11:51:45.408 083 15867.29 543.73 52575.44 88888.00 2024-03-23 11:51:45.908 083 15867.36 543.68 52575.40 88888.00 2024-03-23 11:51:46.408 083 15867.49 543.68 52575.39 88888.00 2024-03-23 11:51:46.908 083 15867.62 543.66 52575.39 88888.00 2024-03-23 11:51:47.908 083 15867.72 543.65 52575.17 88888.00 2024-03-23 11:51:48.408 083 15867.80 543.63 52575.16 88888.00 2024-03-23 11:51:48.908 083 15867.88 543.58 52575.13 88888.00 2024-03-23 11:51:49.408 083 15867.96 543.57 52575.11 88888.00 2024-03-23 11:51:49.908 083 15868.04 543.59 52575.06 88888.00 2024-03-23 11:51:50.408 083 15868.11 543.58 52575.07 88888.00 2024-03-23 11:51:50.908 083 15868.17 543.56 52575.08 88888.00 2024-03-23 11:51:51.408 083 15868.28 543.51 52575.06 88888.00 2024-03-23 11:51:51.908 083 15868.31 543.49 52575.07 88888.00 2024-03-23 11:51:52.408 083 15868.32 543.48 52575.12 88888.00 2024-03-23 11:51:52.908 083 15868.36 543.48 52575.18 88888.00 2024-03-23 11:51:53.408 083 15868.41 543.49 52575.18 88888.00 2024-03-23 11:51:53.908 083 15868.41 543.48 52575.20 88888.00 2024-03-23 11:51:54.408 083 15868.45 543.47 52575.21 88888.00 2024-03-23 11:51:54.908 083 15868.44 543.49 52575.21 88888.00 2024-03-23 11:51:55.408 083 15868.44 543.54 52575.26 88888.00 2024-03-23 11:51:55.908 083 15868.47 543.55 52575.32 88888.00 2024-03-23 11:51:56.408 083 15868.47 543.57 52575.36 88888.00 2024-03-23 11:51:56.908 083 15868.42 543.58 52575.36 88888.00 2024-03-23 11:51:57.408 083 15868.36 543.61 52575.40 88888.00 2024-03-23 11:51:57.908 083 15868.34 543.67 52575.44 88888.00 2024-03-23 11:51:58.408 083 15868.28 543.70 52575.47 88888.00 2024-03-23 11:51:58.908 083 15868.26 543.73 52575.49 88888.00 2024-03-23 11:51:59.408 083 15868.15 543.74 52575.51 88888.00 2024-03-23 11:51:59.908 083 15868.08 543.71 52575.58 88888.00 2024-03-23 11:52:00.408 083 15868.00 543.71 52575.68 88888.00 2024-03-23 11:52:00.908 083 15867.97 543.71 52575.79 88888.00 2024-03-23 11:52:01.408 083 15867.95 543.72 52575.85 88888.00 2024-03-23 11:52:01.908 083 15867.86 543.72 52575.79 88888.00 2024-03-23 11:52:02.408 083 15867.74 543.75 52575.81 88888.00 2024-03-23 11:52:02.908 083 15867.69 543.73 52575.84 88888.00 2024-03-23 11:52:03.408 083 15867.60 543.68 52575.85 88888.00 2024-03-23 11:52:03.908 083 15867.55 543.71 52575.86 88888.00 2024-03-23 11:52:04.408 083 15867.45 543.72 52575.86 88888.00 2024-03-23 11:52:04.908 083 15867.37 543.71 52575.90 88888.00 2024-03-23 11:52:05.408 083 15867.34 543.67 52575.93 88888.00 2024-03-23 11:52:05.908 083 15867.27 543.67 52575.95 88888.00 2024-03-23 11:52:06.408 083 15867.15 543.68 52575.95 88888.00 2024-03-23 11:52:06.908 083 15867.07 543.66 52575.89 88888.00 2024-03-23 11:52:07.408 083 15867.02 543.64 52575.87 88888.00 2024-03-23 11:52:07.908 083 15867.01 543.65 52575.93 88888.00 2024-03-23 11:52:08.408 083 15867.00 543.71 52575.95 88888.00 2024-03-23 11:52:08.908 083 15867.01 543.72 52575.91 88888.00 2024-03-23 11:52:09.408 083 15866.99 543.74 52575.85 88888.00 2024-03-23 11:52:09.908 083 15866.99 543.73 52575.77 88888.00 2024-03-23 11:52:10.408 083 15867.04 543.74 52575.72 88888.00 2024-03-23 11:52:10.908 083 15867.06 543.71 52575.71 88888.00 2024-03-23 11:52:11.408 083 15867.11 543.71 52575.66 88888.00 2024-03-23 11:52:11.908 083 15867.10 543.68 52575.61 88888.00 2024-03-23 11:52:12.408 083 15867.14 543.70 52575.55 88888.00 2024-03-23 11:52:12.908 083 15867.24 543.72 52575.55 88888.00 2024-03-23 11:52:13.408 083 15867.29 543.70 52575.45 88888.00 2024-03-23 11:52:13.908 083 15867.35 543.66 52575.38 88888.00 2024-03-23 11:52:14.408 083 15867.46 543.58 52575.31 88888.00 2024-03-23 11:52:14.908 083 15867.56 543.56 52575.27 88888.00 2024-03-23 11:52:15.408 083 15867.66 543.55 52575.22 88888.00 2024-03-23 11:52:15.908 083 15867.79 543.53 52575.09 88888.00 2024-03-23 11:52:16.408 083 15867.91 543.46 52574.99 88888.00 2024-03-23 11:52:16.908 083 15868.06 543.41 52574.86 88888.00 2024-03-23 11:52:17.408 083 15868.16 543.36 52574.77 88888.00 2024-03-23 11:52:17.908 083 15868.28 543.36 52574.71 88888.00 2024-03-23 11:52:18.408 083 15868.41 543.33 52574.62 88888.00 2024-03-23 11:52:18.908 083 15868.55 543.27 52574.56 88888.00 2024-03-23 11:52:19.408 083 15868.70 543.25 52574.55 88888.00 2024-03-23 11:52:19.908 083 15868.85 543.23 52574.49 88888.00 2024-03-23 11:52:20.408 083 15869.00 543.16 52574.43 88888.00 2024-03-23 11:52:20.908 083 15869.09 543.12 52574.35 88888.00 2024-03-23 11:52:21.408 083 15869.21 543.10 52574.27 88888.00 2024-03-23 11:52:21.908 083 15869.33 543.07 52574.24 88888.00 2024-03-23 11:52:22.408 083 15869.44 543.06 52574.26 88888.00 2024-03-23 11:52:22.908 083 15869.58 543.03 52574.29 88888.00 2024-03-23 11:52:23.408 083 15869.67 543.01 52574.28 88888.00 2024-03-23 11:52:23.908 083 15869.73 543.02 52574.28 88888.00 2024-03-23 11:52:24.408 083 15869.80 542.97 52574.29 88888.00 2024-03-23 11:52:24.908 083 15869.88 542.96 52574.32 88888.00 2024-03-23 11:52:25.408 083 15869.99 542.94 52574.36 88888.00 2024-03-23 11:52:25.908 083 15870.04 542.93 52574.37 88888.00 2024-03-23 11:52:26.408 083 15870.04 542.94 52574.40 88888.00 2024-03-23 11:52:26.908 083 15870.09 542.92 52574.43 88888.00 2024-03-23 11:52:27.408 083 15870.12 542.92 52574.49 88888.00 2024-03-23 11:52:27.908 083 15870.13 542.92 52574.51 88888.00 2024-03-23 11:52:28.408 083 15870.10 542.94 52574.59 88888.00 2024-03-23 11:52:28.908 083 15870.06 542.94 52574.65 88888.00 2024-03-23 11:52:29.408 083 15870.10 542.94 52574.74 88888.00 2024-03-23 11:52:29.908 083 15870.06 542.92 52574.81 88888.00 2024-03-23 11:52:30.408 083 15869.99 542.88 52574.85 88888.00 2024-03-23 11:52:30.908 083 15869.95 542.88 52574.89 88888.00 2024-03-23 11:52:31.408 083 15869.91 542.89 52574.97 88888.00 2024-03-23 11:52:31.908 083 15869.86 542.89 52575.05 88888.00 2024-03-23 11:52:32.408 083 15869.83 542.92 52575.11 88888.00 2024-03-23 11:52:32.908 083 15869.77 542.94 52575.19 88888.00 2024-03-23 11:52:33.408 083 15869.68 542.89 52575.25 88888.00 2024-03-23 11:52:33.908 083 15869.55 542.89 52575.36 88888.00 2024-03-23 11:52:34.408 083 15869.42 542.90 52575.41 88888.00 2024-03-23 11:52:34.908 083 15869.31 542.94 52575.47 88888.00 2024-03-23 11:52:35.408 083 15869.23 542.93 52575.62 88888.00 2024-03-23 11:52:35.908 083 15869.10 542.92 52575.69 88888.00 2024-03-23 11:52:36.408 083 15869.01 542.94 52575.75 88888.00 2024-03-23 11:52:36.908 083 15868.87 542.95 52575.80 88888.00 2024-03-23 11:52:37.408 083 15868.78 542.94 52575.84 88888.00 2024-03-23 11:52:37.908 083 15868.68 542.97 52575.86 88888.00 2024-03-23 11:52:38.408 083 15868.58 542.98 52575.91 88888.00 2024-03-23 11:52:38.908 083 15868.49 542.98 52575.97 88888.00 2024-03-23 11:52:39.408 083 15868.44 542.97 52576.03 88888.00 2024-03-23 11:52:39.908 083 15868.34 542.95 52576.03 88888.00 2024-03-23 11:52:40.408 083 15868.24 542.96 52576.06 88888.00 2024-03-23 11:52:40.908 083 15868.18 542.94 52576.08 88888.00 2024-03-23 11:52:41.408 083 15868.07 542.93 52576.07 88888.00 2024-03-23 11:52:41.908 083 15868.00 542.89 52576.05 88888.00 2024-03-23 11:52:42.408 083 15868.04 542.94 52576.03 88888.00 2024-03-23 11:52:42.908 083 15867.98 542.93 52575.92 88888.00 2024-03-23 11:52:43.408 083 15867.89 542.92 52575.97 88888.00 2024-03-23 11:52:43.908 083 15867.88 542.90 52576.01 88888.00 2024-03-23 11:52:44.408 083 15867.88 542.88 52575.93 88888.00 2024-03-23 11:52:44.908 083 15867.84 542.85 52575.80 88888.00 2024-03-23 11:52:45.408 083 15867.84 542.81 52575.70 88888.00 2024-03-23 11:52:45.908 083 15867.88 542.72 52575.65 88888.00 2024-03-23 11:52:46.408 083 15867.95 542.70 52575.62 88888.00 2024-03-23 11:52:46.908 083 15868.00 542.67 52575.59 88888.00 2024-03-23 11:52:47.408 083 15868.00 542.62 52575.50 88888.00 2024-03-23 11:52:47.908 083 15868.01 542.58 52575.45 88888.00 2024-03-23 11:52:48.408 083 15868.07 542.55 52575.31 88888.00 2024-03-23 11:52:48.908 083 15868.11 542.52 52575.20 88888.00 2024-03-23 11:52:49.408 083 15868.14 542.49 52575.17 88888.00 2024-03-23 11:52:49.908 083 15868.20 542.40 52575.09 88888.00 2024-03-23 11:52:50.408 083 15868.29 542.34 52575.01 88888.00 2024-03-23 11:52:50.908 083 15868.40 542.32 52574.94 88888.00 2024-03-23 11:52:51.408 083 15868.45 542.30 52574.86 88888.00 2024-03-23 11:52:51.908 083 15868.52 542.25 52574.77 88888.00 2024-03-23 11:52:52.408 083 15868.60 542.17 52574.71 88888.00 2024-03-23 11:52:52.908 083 15868.65 542.08 52574.72 88888.00 2024-03-23 11:52:53.408 083 15868.74 542.08 52574.67 88888.00 2024-03-23 11:52:53.908 083 15868.78 542.03 52574.63 88888.00 2024-03-23 11:52:54.408 083 15868.83 541.95 52574.59 88888.00 2024-03-23 11:52:54.908 083 15868.90 541.86 52574.49 88888.00 2024-03-23 11:52:55.408 083 15868.99 541.86 52574.45 88888.00 2024-03-23 11:52:55.908 083 15869.08 541.82 52574.47 88888.00 2024-03-23 11:52:56.408 083 15869.09 541.76 52574.49 88888.00 2024-03-23 11:52:56.908 083 15869.18 541.71 52574.50 88888.00 2024-03-23 11:52:57.408 083 15869.23 541.65 52574.46 88888.00 2024-03-23 11:52:57.908 083 15869.27 541.65 52574.47 88888.00 2024-03-23 11:52:58.408 083 15869.35 541.63 52574.46 88888.00 2024-03-23 11:52:58.908 083 15869.39 541.61 52574.43 88888.00 2024-03-23 11:52:59.408 083 15869.42 541.56 52574.45 88888.00 2024-03-23 11:52:59.908 083 15869.41 541.49 52574.45 88888.00 2024-03-23 11:53:00.408 083 15869.35 541.43 52574.51 88888.00 2024-03-23 11:53:00.908 083 15869.37 541.39 52574.56 88888.00 2024-03-23 11:53:01.408 083 15869.37 541.34 52574.56 88888.00 2024-03-23 11:53:01.908 083 15869.43 541.30 52574.57 88888.00 2024-03-23 11:53:03.408 083 15869.32 541.17 52574.72 88888.00 2024-03-23 11:53:03.908 083 15869.30 541.16 52574.80 88888.00 2024-03-23 11:53:04.408 083 15869.27 541.13 52574.87 88888.00 2024-03-23 11:53:04.908 083 15869.19 541.13 52574.96 88888.00 2024-03-23 11:53:05.408 083 15869.17 541.14 52574.96 88888.00 2024-03-23 11:53:05.908 083 15869.10 541.14 52574.98 88888.00 2024-03-23 11:53:06.408 083 15869.01 541.11 52574.97 88888.00 2024-03-23 11:53:06.908 083 15868.96 541.08 52575.00 88888.00 2024-03-23 11:53:07.408 083 15868.91 541.08 52575.03 88888.00 2024-03-23 11:53:07.908 083 15868.85 541.08 52575.04 88888.00 2024-03-23 11:53:08.408 083 15868.81 541.04 52575.08 88888.00 2024-03-23 11:53:08.908 083 15868.73 541.04 52575.08 88888.00 2024-03-23 11:53:09.408 083 15868.69 541.03 52575.11 88888.00 2024-03-23 11:53:09.908 083 15868.68 541.02 52575.16 88888.00 2024-03-23 11:53:10.408 083 15868.56 541.03 52575.17 88888.00 2024-03-23 11:53:10.908 083 15868.53 541.06 52575.19 88888.00 2024-03-23 11:53:11.408 083 15868.53 541.05 52575.18 88888.00 2024-03-23 11:53:11.908 083 15868.52 541.04 52575.20 88888.00 2024-03-23 11:53:12.408 083 15868.47 541.00 52575.19 88888.00 2024-03-23 11:53:12.908 083 15868.41 540.97 52575.18 88888.00 2024-03-23 11:53:13.408 083 15868.34 540.98 52575.10 88888.00 2024-03-23 11:53:13.908 083 15868.29 541.04 52575.10 88888.00 2024-03-23 11:53:14.408 083 15868.26 540.99 52575.08 88888.00 2024-03-23 11:53:14.908 083 15868.28 540.95 52575.07 88888.00 2024-03-23 11:53:15.408 083 15868.23 540.96 52575.04 88888.00 2024-03-23 11:53:15.908 083 15868.20 540.96 52575.07 88888.00 2024-03-23 11:53:16.408 083 15868.23 540.94 52575.03 88888.00 2024-03-23 11:53:16.908 083 15868.23 540.94 52574.97 88888.00 2024-03-23 11:53:17.408 083 15868.23 540.88 52574.91 88888.00 2024-03-23 11:53:17.908 083 15868.24 540.86 52574.86 88888.00 2024-03-23 11:53:18.408 083 15868.25 540.86 52574.77 88888.00 2024-03-23 11:53:18.908 083 15868.25 540.86 52574.76 88888.00 2024-03-23 11:53:19.408 083 15868.28 540.80 52574.78 88888.00 2024-03-23 11:53:19.908 083 15868.35 540.77 52574.72 88888.00 2024-03-23 11:53:20.408 083 15868.36 540.79 52574.60 88888.00 2024-03-23 11:53:20.908 083 15868.45 540.77 52574.58 88888.00 2024-03-23 11:53:21.408 083 15868.55 540.74 52574.51 88888.00 2024-03-23 11:53:21.908 083 15868.60 540.71 52574.47 88888.00 2024-03-23 11:53:22.408 083 15868.62 540.69 52574.46 88888.00 2024-03-23 11:53:22.908 083 15868.70 540.69 52574.45 88888.00 2024-03-23 11:53:23.408 083 15868.77 540.65 52574.41 88888.00 2024-03-23 11:53:23.908 083 15868.86 540.64 52574.35 88888.00 2024-03-23 11:53:24.408 083 15868.86 540.64 52574.31 88888.00 2024-03-23 11:53:24.908 083 15868.92 540.62 52574.31 88888.00 2024-03-23 11:53:25.408 083 15868.97 540.59 52574.35 88888.00 2024-03-23 11:53:25.908 083 15869.05 540.55 52574.34 88888.00 2024-03-23 11:53:26.408 083 15869.10 540.50 52574.29 88888.00 2024-03-23 11:53:26.908 083 15869.10 540.48 52574.35 88888.00 2024-03-23 11:53:27.408 083 15869.14 540.44 52574.37 88888.00 2024-03-23 11:53:27.908 083 15869.18 540.39 52574.36 88888.00 2024-03-23 11:53:28.408 083 15869.21 540.38 52574.38 88888.00 2024-03-23 11:53:28.908 083 15869.21 540.39 52574.38 88888.00 2024-03-23 11:53:29.408 083 15869.17 540.37 52574.42 88888.00 2024-03-23 11:53:29.908 083 15869.19 540.35 52574.42 88888.00 2024-03-23 11:53:30.908 083 15869.19 540.27 52574.47 88888.00 2024-03-23 11:53:31.408 083 15869.19 540.26 52574.54 88888.00 2024-03-23 11:53:31.908 083 15869.23 540.24 52574.54 88888.00 2024-03-23 11:53:32.408 083 15869.19 540.22 52574.52 88888.00 2024-03-23 11:53:32.908 083 15869.13 540.25 52574.51 88888.00 2024-03-23 11:53:33.408 083 15869.14 540.24 52574.51 88888.00 2024-03-23 11:53:33.908 083 15869.10 540.25 52574.60 88888.00 2024-03-23 11:53:34.408 083 15869.08 540.21 52574.59 88888.00 2024-03-23 11:53:34.908 083 15869.12 540.18 52574.57 88888.00 2024-03-23 11:53:35.408 083 15869.07 540.14 52574.63 88888.00 2024-03-23 11:53:35.908 083 15869.00 540.16 52574.67 88888.00 2024-03-23 11:53:36.408 083 15868.92 540.14 52574.66 88888.00 2024-03-23 11:53:36.908 083 15868.90 540.16 52574.64 88888.00 2024-03-23 11:53:37.408 083 15868.91 540.17 52574.63 88888.00 2024-03-23 11:53:37.908 083 15868.91 540.16 52574.63 88888.00 2024-03-23 11:53:38.408 083 15868.81 540.16 52574.60 88888.00 2024-03-23 11:53:38.908 083 15868.74 540.17 52574.63 88888.00 2024-03-23 11:53:39.408 083 15868.71 540.17 52574.65 88888.00 2024-03-23 11:53:39.908 083 15868.68 540.16 52574.70 88888.00 2024-03-23 11:53:40.408 083 15868.64 540.18 52574.72 88888.00 2024-03-23 11:53:40.908 083 15868.62 540.18 52574.69 88888.00 2024-03-23 11:53:41.408 083 15868.56 540.17 52574.69 88888.00 2024-03-23 11:53:41.908 083 15868.58 540.12 52574.61 88888.00 2024-03-23 11:53:42.408 083 15868.54 540.17 52574.55 88888.00 2024-03-23 11:53:42.908 083 15868.51 540.21 52574.51 88888.00 2024-03-23 11:53:43.408 083 15868.52 540.19 52574.55 88888.00 2024-03-23 11:53:43.908 083 15868.50 540.17 52574.51 88888.00 2024-03-23 11:53:44.408 083 15868.52 540.17 52574.51 88888.00 2024-03-23 11:53:44.908 083 15868.56 540.17 52574.45 88888.00 2024-03-23 11:53:45.408 083 15868.54 540.13 52574.41 88888.00 2024-03-23 11:53:45.908 083 15868.58 540.12 52574.40 88888.00 2024-03-23 11:53:46.408 083 15868.61 540.10 52574.41 88888.00 2024-03-23 11:53:46.908 083 15868.62 540.12 52574.39 88888.00 2024-03-23 11:53:47.408 083 15868.63 540.08 52574.38 88888.00 2024-03-23 11:53:47.908 083 15868.68 540.07 52574.34 88888.00 2024-03-23 11:53:48.408 083 15868.74 540.09 52574.27 88888.00 2024-03-23 11:53:48.908 083 15868.79 540.08 52574.19 88888.00 2024-03-23 11:53:49.408 083 15868.83 540.07 52574.22 88888.00 2024-03-23 11:53:49.908 083 15868.83 540.02 52574.18 88888.00 2024-03-23 11:53:50.408 083 15868.90 540.01 52574.16 88888.00 2024-03-23 11:53:50.908 083 15868.92 539.95 52574.18 88888.00 2024-03-23 11:53:51.408 083 15868.97 539.93 52574.18 88888.00 2024-03-23 11:53:51.908 083 15869.00 539.93 52574.16 88888.00 2024-03-23 11:53:52.408 083 15868.98 539.93 52574.08 88888.00 2024-03-23 11:53:52.908 083 15868.97 539.93 52574.02 88888.00 2024-03-23 11:53:53.408 083 15868.99 539.90 52574.09 88888.00 2024-03-23 11:53:54.408 083 15868.95 539.95 52574.04 88888.00 2024-03-23 11:53:54.908 083 15868.97 539.93 52574.10 88888.00 2024-03-23 11:53:55.408 083 15868.98 539.92 52574.10 88888.00 2024-03-23 11:53:55.908 083 15868.95 539.93 52574.09 88888.00 2024-03-23 11:53:56.408 083 15868.87 539.93 52574.10 88888.00 2024-03-23 11:53:56.908 083 15868.81 539.94 52574.12 88888.00 2024-03-23 11:53:57.408 083 15868.77 539.95 52574.17 88888.00 2024-03-23 11:53:57.908 083 15868.77 539.95 52574.22 88888.00 2024-03-23 11:53:58.408 083 15868.80 539.95 52574.21 88888.00 2024-03-23 11:53:58.908 083 15868.76 539.91 52574.26 88888.00 2024-03-23 11:53:59.408 083 15868.72 539.91 52574.34 88888.00 2024-03-23 11:53:59.908 083 15868.70 539.92 52574.35 88888.00 2024-03-23 11:54:00.408 083 15868.65 539.93 52574.35 88888.00 2024-03-23 11:54:00.908 083 15868.64 539.95 52574.35 88888.00 2024-03-23 11:54:01.408 083 15868.64 539.98 52574.37 88888.00 2024-03-23 11:54:01.908 083 15868.59 539.98 52574.45 88888.00 2024-03-23 11:54:02.408 083 15868.59 539.96 52574.46 88888.00 2024-03-23 11:54:02.908 083 15868.56 539.95 52574.48 88888.00 2024-03-23 11:54:03.408 083 15868.56 539.95 52574.43 88888.00 2024-03-23 11:54:04.408 083 15868.47 539.94 52574.43 88888.00 2024-03-23 11:54:04.908 083 15868.43 539.91 52574.42 88888.00 2024-03-23 11:54:05.408 083 15868.41 539.95 52574.46 88888.00 2024-03-23 11:54:05.908 083 15868.43 539.91 52574.41 88888.00 2024-03-23 11:54:06.408 083 15868.41 539.91 52574.38 88888.00 2024-03-23 11:54:06.908 083 15868.40 539.94 52574.36 88888.00 2024-03-23 11:54:07.408 083 15868.37 539.96 52574.36 88888.00 2024-03-23 11:54:07.908 083 15868.34 539.96 52574.31 88888.00 2024-03-23 11:54:08.408 083 15868.34 539.94 52574.24 88888.00 2024-03-23 11:54:08.908 083 15868.32 539.91 52574.23 88888.00 2024-03-23 11:54:09.408 083 15868.27 539.90 52574.18 88888.00 2024-03-23 11:54:09.908 083 15868.29 539.92 52574.12 88888.00 2024-03-23 11:54:10.408 083 15868.34 539.92 52574.04 88888.00 2024-03-23 11:54:10.908 083 15868.37 539.87 52573.99 88888.00 2024-03-23 11:54:11.408 083 15868.36 539.85 52573.89 88888.00 2024-03-23 11:54:11.908 083 15868.43 539.84 52573.85 88888.00 2024-03-23 11:54:12.408 083 15868.44 539.81 52573.83 88888.00 2024-03-23 11:54:12.908 083 15868.46 539.77 52573.79 88888.00 2024-03-23 11:54:13.408 083 15868.47 539.79 52573.75 88888.00 2024-03-23 11:54:14.408 083 15868.54 539.73 52573.70 88888.00 2024-03-23 11:54:14.908 083 15868.56 539.72 52573.65 88888.00 2024-03-23 11:54:15.408 083 15868.58 539.69 52573.59 88888.00 2024-03-23 11:54:15.908 083 15868.63 539.64 52573.61 88888.00 2024-03-23 11:54:16.408 083 15868.69 539.61 52573.64 88888.00 2024-03-23 11:54:16.908 083 15868.63 539.60 52573.64 88888.00 2024-03-23 11:54:17.408 083 15868.61 539.59 52573.62 88888.00 2024-03-23 11:54:17.908 083 15868.64 539.58 52573.57 88888.00 2024-03-23 11:54:18.408 083 15868.65 539.52 52573.55 88888.00 2024-03-23 11:54:18.908 083 15868.68 539.53 52573.53 88888.00 2024-03-23 11:54:19.408 083 15868.62 539.58 52573.54 88888.00 2024-03-23 11:54:19.908 083 15868.60 539.59 52573.54 88888.00 2024-03-23 11:54:20.408 083 15868.59 539.59 52573.59 88888.00 2024-03-23 11:54:20.908 083 15868.56 539.61 52573.66 88888.00 2024-03-23 11:54:21.408 083 15868.56 539.59 52573.64 88888.00 2024-03-23 11:54:21.908 083 15868.55 539.59 52573.65 88888.00 2024-03-23 11:54:22.408 083 15868.55 539.61 52573.67 88888.00 2024-03-23 11:54:22.908 083 15868.59 539.62 52573.71 88888.00 2024-03-23 11:54:23.408 083 15868.54 539.66 52573.75 88888.00 2024-03-23 11:54:23.908 083 15868.49 539.65 52573.71 88888.00 2024-03-23 11:54:24.409 083 15868.47 539.59 52573.69 88888.00 2024-03-23 11:54:24.909 083 15868.44 539.60 52573.70 88888.00 2024-03-23 11:54:25.409 083 15868.40 539.64 52573.66 88888.00 2024-03-23 11:54:25.909 083 15868.33 539.61 52573.72 88888.00 2024-03-23 11:54:26.409 083 15868.35 539.59 52573.74 88888.00 2024-03-23 11:54:26.909 083 15868.29 539.55 52573.75 88888.00 2024-03-23 11:54:27.409 083 15868.33 539.51 52573.75 88888.00 2024-03-23 11:54:27.909 083 15868.34 539.50 52573.77 88888.00 2024-03-23 11:54:28.409 083 15868.31 539.43 52573.75 88888.00 2024-03-23 11:54:28.909 083 15868.29 539.35 52573.69 88888.00 2024-03-23 11:54:29.409 083 15868.41 539.31 52573.67 88888.00 2024-03-23 11:54:29.909 083 15868.45 539.32 52573.64 88888.00 2024-03-23 11:54:30.409 083 15868.49 539.29 52573.59 88888.00 2024-03-23 11:54:30.909 083 15868.47 539.23 52573.61 88888.00 2024-03-23 11:54:31.409 083 15868.47 539.14 52573.59 88888.00 2024-03-23 11:54:31.909 083 15868.53 539.07 52573.58 88888.00 2024-03-23 11:54:32.409 083 15868.56 539.00 52573.57 88888.00 2024-03-23 11:54:32.909 083 15868.56 538.96 52573.50 88888.00 2024-03-23 11:54:33.409 083 15868.67 538.96 52573.45 88888.00 2024-03-23 11:54:33.909 083 15868.71 538.89 52573.42 88888.00 2024-03-23 11:54:34.409 083 15868.78 538.84 52573.39 88888.00 2024-03-23 11:54:34.909 083 15868.77 538.83 52573.36 88888.00 2024-03-23 11:54:35.409 083 15868.79 538.79 52573.34 88888.00 2024-03-23 11:54:35.909 083 15868.80 538.72 52573.24 88888.00 2024-03-23 11:54:36.409 083 15868.78 538.74 52573.16 88888.00 2024-03-23 11:54:36.909 083 15868.88 538.69 52573.14 88888.00 2024-03-23 11:54:37.409 083 15868.90 538.63 52573.13 88888.00 2024-03-23 11:54:37.909 083 15868.90 538.61 52573.05 88888.00 2024-03-23 11:54:38.409 083 15868.96 538.56 52573.07 88888.00 2024-03-23 11:54:38.909 083 15869.00 538.52 52573.03 88888.00 2024-03-23 11:54:39.409 083 15869.04 538.51 52573.02 88888.00 2024-03-23 11:54:39.909 083 15869.01 538.47 52573.04 88888.00 2024-03-23 11:54:40.409 083 15869.08 538.47 52573.01 88888.00 2024-03-23 11:54:40.909 083 15869.10 538.39 52573.01 88888.00 2024-03-23 11:54:41.409 083 15869.15 538.37 52572.99 88888.00 2024-03-23 11:54:41.909 083 15869.17 538.36 52572.98 88888.00 2024-03-23 11:54:42.409 083 15869.21 538.39 52572.97 88888.00 2024-03-23 11:54:42.909 083 15869.25 538.35 52572.96 88888.00 2024-03-23 11:54:43.409 083 15869.28 538.35 52572.97 88888.00 2024-03-23 11:54:43.909 083 15869.30 538.32 52572.99 88888.00 2024-03-23 11:54:44.409 083 15869.36 538.29 52572.99 88888.00 2024-03-23 11:54:44.909 083 15869.36 538.29 52573.04 88888.00 2024-03-23 11:54:45.409 083 15869.36 538.34 52572.98 88888.00 2024-03-23 11:54:45.909 083 15869.42 538.35 52572.91 88888.00 2024-03-23 11:54:46.409 083 15869.51 538.29 52572.87 88888.00 2024-03-23 11:54:46.909 083 15869.55 538.30 52572.87 88888.00 2024-03-23 11:54:47.409 083 15869.57 538.31 52572.89 88888.00 2024-03-23 11:54:47.909 083 15869.63 538.31 52572.90 88888.00 2024-03-23 11:54:48.409 083 15869.62 538.30 52572.90 88888.00 2024-03-23 11:54:48.909 083 15869.67 538.29 52572.89 88888.00 2024-03-23 11:54:49.409 083 15869.71 538.23 52572.97 88888.00 2024-03-23 11:54:49.909 083 15869.73 538.26 52572.96 88888.00 2024-03-23 11:54:50.409 083 15869.77 538.23 52572.97 88888.00 2024-03-23 11:54:50.909 083 15869.78 538.21 52572.99 88888.00 2024-03-23 11:54:51.409 083 15869.83 538.19 52572.99 88888.00 2024-03-23 11:54:51.909 083 15869.82 538.15 52572.97 88888.00 2024-03-23 11:54:52.409 083 15869.82 538.15 52573.04 88888.00 2024-03-23 11:54:52.909 083 15869.89 538.17 52573.01 88888.00 2024-03-23 11:54:53.409 083 15869.91 538.17 52572.97 88888.00 2024-03-23 11:54:53.909 083 15869.87 538.15 52572.98 88888.00 2024-03-23 11:54:54.409 083 15869.88 538.18 52573.00 88888.00 2024-03-23 11:54:54.909 083 15869.89 538.17 52573.04 88888.00 2024-03-23 11:54:55.409 083 15869.91 538.14 52573.07 88888.00 2024-03-23 11:54:55.909 083 15869.94 538.12 52573.06 88888.00 2024-03-23 11:54:56.409 083 15869.98 538.09 52573.09 88888.00 2024-03-23 11:54:56.909 083 15869.99 538.08 52573.13 88888.00 2024-03-23 11:54:57.409 083 15869.95 538.06 52573.15 88888.00 2024-03-23 11:54:57.909 083 15869.91 538.04 52573.15 88888.00 2024-03-23 11:54:58.409 083 15869.92 538.04 52573.19 88888.00 2024-03-23 11:54:58.909 083 15869.92 538.05 52573.17 88888.00 2024-03-23 11:54:59.409 083 15869.94 538.02 52573.14 88888.00 2024-03-23 11:54:59.909 083 15869.95 537.96 52573.16 88888.00 2024-03-23 11:55:00.409 083 15869.96 537.93 52573.16 88888.00 2024-03-23 11:55:00.909 083 15869.96 537.94 52573.14 88888.00 2024-03-23 11:55:01.409 083 15869.92 537.95 52573.15 88888.00 2024-03-23 11:55:01.909 083 15869.98 537.94 52573.18 88888.00 2024-03-23 11:55:02.409 083 15869.99 537.89 52573.21 88888.00 2024-03-23 11:55:02.909 083 15870.01 537.91 52573.21 88888.00 2024-03-23 11:55:03.409 083 15870.03 537.87 52573.20 88888.00 2024-03-23 11:55:03.909 083 15870.06 537.84 52573.18 88888.00 2024-03-23 11:55:04.409 083 15870.09 537.79 52573.17 88888.00 2024-03-23 11:55:04.909 083 15870.09 537.76 52573.17 88888.00 2024-03-23 11:55:05.409 083 15870.18 537.72 52573.18 88888.00 2024-03-23 11:55:05.909 083 15870.24 537.70 52573.17 88888.00 2024-03-23 11:55:06.409 083 15870.28 537.66 52573.19 88888.00 2024-03-23 11:55:06.909 083 15870.39 537.67 52573.17 88888.00 2024-03-23 11:55:07.409 083 15870.39 537.69 52573.10 88888.00 2024-03-23 11:55:07.909 083 15870.39 537.65 52573.13 88888.00 2024-03-23 11:55:08.409 083 15870.39 537.59 52573.17 88888.00 2024-03-23 11:55:08.909 083 15870.37 537.60 52573.14 88888.00 2024-03-23 11:55:09.409 083 15870.36 537.62 52573.13 88888.00 2024-03-23 11:55:09.909 083 15870.45 537.58 52573.18 88888.00 2024-03-23 11:55:10.409 083 15870.48 537.57 52573.16 88888.00 2024-03-23 11:55:10.909 083 15870.53 537.51 52573.16 88888.00 2024-03-23 11:55:11.409 083 15870.57 537.48 52573.13 88888.00 2024-03-23 11:55:11.909 083 15870.58 537.48 52573.13 88888.00 2024-03-23 11:55:12.409 083 15870.59 537.45 52573.17 88888.00 2024-03-23 11:55:12.909 083 15870.62 537.44 52573.19 88888.00 2024-03-23 11:55:13.409 083 15870.60 537.46 52573.26 88888.00 2024-03-23 11:55:13.909 083 15870.59 537.45 52573.31 88888.00 2024-03-23 11:55:14.409 083 15870.54 537.44 52573.33 88888.00 2024-03-23 11:55:14.909 083 15870.51 537.44 52573.36 88888.00 2024-03-23 11:55:15.409 083 15870.51 537.44 52573.45 88888.00 2024-03-23 11:55:15.909 083 15870.52 537.45 52573.50 88888.00 2024-03-23 11:55:16.409 083 15870.50 537.49 52573.51 88888.00 2024-03-23 11:55:16.909 083 15870.46 537.48 52573.55 88888.00 2024-03-23 11:55:17.409 083 15870.44 537.50 52573.63 88888.00 2024-03-23 11:55:17.909 083 15870.37 537.50 52573.67 88888.00 2024-03-23 11:55:18.409 083 15870.36 537.45 52573.71 88888.00 2024-03-23 11:55:18.909 083 15870.28 537.43 52573.68 88888.00 2024-03-23 11:55:19.409 083 15870.22 537.42 52573.75 88888.00 2024-03-23 11:55:19.909 083 15870.17 537.37 52573.79 88888.00 2024-03-23 11:55:20.409 083 15870.13 537.35 52573.84 88888.00 2024-03-23 11:55:20.909 083 15870.09 537.34 52573.89 88888.00 2024-03-23 11:55:21.409 083 15870.01 537.35 52573.91 88888.00 2024-03-23 11:55:21.909 083 15869.91 537.36 52573.86 88888.00 2024-03-23 11:55:22.409 083 15869.89 537.36 52573.88 88888.00 2024-03-23 11:55:22.909 083 15869.86 537.36 52573.98 88888.00 2024-03-23 11:55:23.409 083 15869.83 537.32 52574.00 88888.00 2024-03-23 11:55:23.909 083 15869.81 537.32 52574.01 88888.00 2024-03-23 11:55:24.409 083 15869.76 537.28 52574.06 88888.00 2024-03-23 11:55:24.909 083 15869.76 537.19 52574.11 88888.00 2024-03-23 11:55:25.909 083 15869.60 537.10 52574.18 88888.00 2024-03-23 11:55:26.409 083 15869.51 537.07 52574.15 88888.00 2024-03-23 11:55:26.909 083 15869.53 537.09 52574.16 88888.00 2024-03-23 11:55:27.409 083 15869.53 537.09 52574.17 88888.00 2024-03-23 11:55:27.909 083 15869.46 537.06 52574.15 88888.00 2024-03-23 11:55:28.409 083 15869.46 537.01 52574.19 88888.00 2024-03-23 11:55:28.909 083 15869.41 536.93 52574.18 88888.00 2024-03-23 11:55:29.409 083 15869.41 536.94 52574.16 88888.00 2024-03-23 11:55:29.909 083 15869.41 536.92 52574.15 88888.00 2024-03-23 11:55:30.409 083 15869.42 536.89 52574.18 88888.00 2024-03-23 11:55:30.909 083 15869.39 536.87 52574.21 88888.00 2024-03-23 11:55:31.409 083 15869.36 536.84 52574.19 88888.00 2024-03-23 11:55:31.909 083 15869.33 536.79 52574.21 88888.00 2024-03-23 11:55:32.409 083 15869.35 536.77 52574.20 88888.00 2024-03-23 11:55:32.909 083 15869.37 536.79 52574.16 88888.00 2024-03-23 11:55:33.409 083 15869.36 536.75 52574.14 88888.00 2024-03-23 11:55:33.909 083 15869.34 536.70 52574.15 88888.00 2024-03-23 11:55:34.409 083 15869.30 536.67 52574.21 88888.00 2024-03-23 11:55:34.909 083 15869.30 536.66 52574.25 88888.00 2024-03-23 11:55:35.909 083 15869.24 536.71 52574.25 88888.00 2024-03-23 11:55:36.409 083 15869.24 536.66 52574.25 88888.00 2024-03-23 11:55:36.909 083 15869.23 536.65 52574.25 88888.00 2024-03-23 11:55:37.409 083 15869.22 536.66 52574.29 88888.00 2024-03-23 11:55:37.909 083 15869.21 536.63 52574.28 88888.00 2024-03-23 11:55:38.409 083 15869.16 536.58 52574.31 88888.00 2024-03-23 11:55:38.909 083 15869.12 536.57 52574.35 88888.00 2024-03-23 11:55:39.409 083 15869.10 536.55 52574.31 88888.00 2024-03-23 11:55:39.909 083 15869.08 536.57 52574.35 88888.00 2024-03-23 11:55:40.409 083 15869.04 536.58 52574.39 88888.00 2024-03-23 11:55:40.909 083 15869.01 536.56 52574.41 88888.00 2024-03-23 11:55:41.409 083 15869.03 536.57 52574.46 88888.00 2024-03-23 11:55:41.909 083 15868.98 536.59 52574.52 88888.00 2024-03-23 11:55:42.409 083 15868.92 536.64 52574.58 88888.00 2024-03-23 11:55:42.909 083 15868.86 536.65 52574.55 88888.00 2024-03-23 11:55:43.409 083 15868.85 536.61 52574.51 88888.00 2024-03-23 11:55:43.909 083 15868.83 536.61 52574.54 88888.00 2024-03-23 11:55:44.409 083 15868.73 536.61 52574.56 88888.00 2024-03-23 11:55:44.909 083 15868.67 536.64 52574.61 88888.00 2024-03-23 11:55:45.409 083 15868.64 536.61 52574.66 88888.00 2024-03-23 11:55:45.909 083 15868.67 536.63 52574.68 88888.00 2024-03-23 11:55:46.409 083 15868.58 536.64 52574.69 88888.00 2024-03-23 11:55:46.909 083 15868.51 536.64 52574.72 88888.00 2024-03-23 11:55:47.409 083 15868.41 536.67 52574.75 88888.00 2024-03-23 11:55:47.909 083 15868.42 536.67 52574.74 88888.00 2024-03-23 11:55:48.409 083 15868.41 536.62 52574.77 88888.00 2024-03-23 11:55:48.909 083 15868.36 536.61 52574.85 88888.00 2024-03-23 11:55:49.409 083 15868.27 536.66 52574.90 88888.00 2024-03-23 11:55:49.909 083 15868.22 536.71 52574.88 88888.00 2024-03-23 11:55:50.409 083 15868.14 536.71 52574.85 88888.00 2024-03-23 11:55:50.909 083 15868.09 536.71 52574.89 88888.00 2024-03-23 11:55:51.409 083 15868.06 536.70 52574.97 88888.00 2024-03-23 11:55:51.909 083 15868.02 536.66 52575.00 88888.00 2024-03-23 11:55:52.409 083 15867.97 536.70 52575.02 88888.00 2024-03-23 11:55:52.909 083 15867.98 536.72 52575.02 88888.00 2024-03-23 11:55:53.909 083 15867.91 536.71 52575.07 88888.00 2024-03-23 11:55:54.409 083 15867.93 536.71 52575.04 88888.00 2024-03-23 11:55:54.909 083 15867.89 536.72 52575.06 88888.00 2024-03-23 11:55:55.409 083 15867.93 536.72 52575.06 88888.00 2024-03-23 11:55:55.909 083 15867.92 536.74 52575.06 88888.00 2024-03-23 11:55:56.409 083 15867.84 536.71 52575.05 88888.00 2024-03-23 11:55:56.909 083 15867.84 536.64 52575.08 88888.00 2024-03-23 11:55:57.409 083 15867.86 536.62 52575.03 88888.00 2024-03-23 11:55:57.909 083 15867.77 536.62 52574.99 88888.00 2024-03-23 11:55:58.409 083 15867.75 536.62 52575.00 88888.00 2024-03-23 11:55:58.909 083 15867.72 536.64 52575.03 88888.00 2024-03-23 11:55:59.409 083 15867.70 536.67 52575.08 88888.00 2024-03-23 11:55:59.909 083 15867.66 536.65 52575.11 88888.00 2024-03-23 11:56:00.409 083 15867.66 536.65 52575.10 88888.00 2024-03-23 11:56:00.909 083 15867.61 536.63 52575.07 88888.00 2024-03-23 11:56:01.409 083 15867.60 536.66 52575.05 88888.00 2024-03-23 11:56:01.909 083 15867.60 536.66 52575.06 88888.00 2024-03-23 11:56:02.409 083 15867.54 536.65 52575.06 88888.00 2024-03-23 11:56:02.909 083 15867.49 536.61 52575.08 88888.00 2024-03-23 11:56:03.409 083 15867.41 536.62 52575.12 88888.00 2024-03-23 11:56:03.909 083 15867.36 536.64 52575.12 88888.00 2024-03-23 11:56:04.409 083 15867.32 536.64 52575.10 88888.00 2024-03-23 11:56:04.909 083 15867.26 536.62 52575.08 88888.00 2024-03-23 11:56:05.409 083 15867.19 536.58 52575.08 88888.00 2024-03-23 11:56:05.909 083 15867.16 536.56 52575.13 88888.00 2024-03-23 11:56:06.409 083 15867.07 536.55 52575.12 88888.00 2024-03-23 11:56:06.909 083 15867.06 536.55 52575.11 88888.00 2024-03-23 11:56:07.409 083 15866.98 536.53 52575.10 88888.00 2024-03-23 11:56:07.909 083 15866.87 536.50 52575.08 88888.00 2024-03-23 11:56:08.409 083 15866.82 536.47 52575.04 88888.00 2024-03-23 11:56:08.909 083 15866.80 536.47 52574.98 88888.00 2024-03-23 11:56:09.409 083 15866.77 536.41 52575.05 88888.00 2024-03-23 11:56:09.909 083 15866.68 536.38 52575.07 88888.00 2024-03-23 11:56:10.409 083 15866.68 536.40 52575.08 88888.00 2024-03-23 11:56:10.909 083 15866.64 536.37 52575.10 88888.00 2024-03-23 11:56:11.409 083 15866.64 536.27 52575.03 88888.00 2024-03-23 11:56:11.909 083 15866.59 536.30 52574.97 88888.00 2024-03-23 11:56:12.409 083 15866.62 536.33 52574.92 88888.00 2024-03-23 11:56:12.909 083 15866.60 536.32 52574.85 88888.00 2024-03-23 11:56:13.409 083 15866.56 536.24 52574.84 88888.00 2024-03-23 11:56:13.909 083 15866.60 536.21 52574.89 88888.00 2024-03-23 11:56:14.409 083 15866.57 536.19 52574.87 88888.00 2024-03-23 11:56:14.909 083 15866.61 536.16 52574.82 88888.00 2024-03-23 11:56:15.409 083 15866.62 536.16 52574.77 88888.00 2024-03-23 11:56:15.909 083 15866.62 536.14 52574.76 88888.00 2024-03-23 11:56:16.409 083 15866.65 536.10 52574.68 88888.00 2024-03-23 11:56:17.409 083 15866.71 536.05 52574.63 88888.00 2024-03-23 11:56:17.909 083 15866.70 536.06 52574.62 88888.00 2024-03-23 11:56:18.409 083 15866.73 536.03 52574.65 88888.00 2024-03-23 11:56:18.909 083 15866.73 536.03 52574.57 88888.00 2024-03-23 11:56:19.409 083 15866.78 536.01 52574.57 88888.00 2024-03-23 11:56:19.909 083 15866.83 535.98 52574.49 88888.00 2024-03-23 11:56:20.409 083 15866.90 535.93 52574.50 88888.00 2024-03-23 11:56:20.909 083 15866.97 535.92 52574.51 88888.00 2024-03-23 11:56:21.409 083 15866.93 535.95 52574.51 88888.00 2024-03-23 11:56:21.909 083 15866.90 535.97 52574.47 88888.00 2024-03-23 11:56:22.409 083 15866.87 535.96 52574.46 88888.00 2024-03-23 11:56:22.909 083 15866.91 535.92 52574.39 88888.00 2024-03-23 11:56:23.409 083 15866.96 535.93 52574.34 88888.00 2024-03-23 11:56:23.909 083 15866.95 535.90 52574.32 88888.00 2024-03-23 11:56:24.409 083 15866.93 535.90 52574.30 88888.00 2024-03-23 11:56:24.909 083 15866.96 535.87 52574.37 88888.00 2024-03-23 11:56:25.409 083 15866.97 535.85 52574.36 88888.00 2024-03-23 11:56:25.909 083 15866.93 535.85 52574.30 88888.00 2024-03-23 11:56:26.409 083 15866.93 535.86 52574.29 88888.00 2024-03-23 11:56:27.409 083 15866.96 535.86 52574.26 88888.00 2024-03-23 11:56:27.909 083 15866.93 535.84 52574.25 88888.00 2024-03-23 11:56:28.409 083 15866.99 535.82 52574.22 88888.00 2024-03-23 11:56:28.909 083 15866.95 535.85 52574.22 88888.00 2024-03-23 11:56:29.409 083 15866.97 535.82 52574.20 88888.00 2024-03-23 11:56:29.909 083 15866.95 535.85 52574.17 88888.00 2024-03-23 11:56:30.409 083 15866.96 535.84 52574.16 88888.00 2024-03-23 11:56:30.909 083 15866.96 535.86 52574.21 88888.00 2024-03-23 11:56:31.409 083 15866.96 535.85 52574.25 88888.00 2024-03-23 11:56:31.909 083 15866.96 535.81 52574.28 88888.00 2024-03-23 11:56:32.409 083 15866.93 535.81 52574.28 88888.00 2024-03-23 11:56:32.909 083 15866.92 535.82 52574.22 88888.00 2024-03-23 11:56:33.409 083 15866.91 535.84 52574.15 88888.00 2024-03-23 11:56:33.909 083 15866.92 535.82 52574.14 88888.00 2024-03-23 11:56:34.409 083 15866.93 535.84 52574.12 88888.00 2024-03-23 11:56:34.909 083 15866.93 535.85 52574.15 88888.00 2024-03-23 11:56:35.409 083 15866.90 535.85 52574.17 88888.00 2024-03-23 11:56:35.909 083 15866.92 535.85 52574.16 88888.00 2024-03-23 11:56:36.409 083 15866.88 535.86 52574.16 88888.00 2024-03-23 11:56:37.409 083 15866.89 535.82 52574.14 88888.00 2024-03-23 11:56:37.909 083 15866.92 535.84 52574.11 88888.00 2024-03-23 11:56:38.409 083 15866.99 535.88 52574.11 88888.00 2024-03-23 11:56:38.909 083 15866.99 535.92 52574.18 88888.00 2024-03-23 11:56:39.409 083 15867.00 535.92 52574.16 88888.00 2024-03-23 11:56:39.909 083 15867.00 535.88 52574.08 88888.00 2024-03-23 11:56:40.409 083 15866.98 535.82 52574.02 88888.00 2024-03-23 11:56:40.909 083 15867.00 535.78 52574.02 88888.00 2024-03-23 11:56:41.409 083 15867.02 535.77 52574.00 88888.00 2024-03-23 11:56:41.909 083 15867.05 535.75 52574.07 88888.00 2024-03-23 11:56:42.409 083 15867.05 535.71 52574.05 88888.00 2024-03-23 11:56:42.909 083 15867.01 535.73 52574.00 88888.00 2024-03-23 11:56:43.409 083 15866.99 535.75 52573.92 88888.00 2024-03-23 11:56:43.909 083 15867.04 535.76 52573.92 88888.00 2024-03-23 11:56:44.409 083 15867.07 535.73 52573.95 88888.00 2024-03-23 11:56:44.909 083 15867.15 535.73 52573.94 88888.00 2024-03-23 11:56:45.409 083 15867.17 535.75 52573.88 88888.00 2024-03-23 11:56:45.909 083 15867.17 535.77 52573.89 88888.00 2024-03-23 11:56:46.409 083 15867.17 535.75 52573.92 88888.00 2024-03-23 11:56:46.909 083 15867.18 535.70 52573.88 88888.00 2024-03-23 11:56:47.409 083 15867.25 535.70 52573.81 88888.00 2024-03-23 11:56:47.909 083 15867.25 535.69 52573.74 88888.00 2024-03-23 11:56:48.409 083 15867.27 535.66 52573.67 88888.00 2024-03-23 11:56:48.909 083 15867.29 535.68 52573.63 88888.00 2024-03-23 11:56:49.409 083 15867.32 535.69 52573.64 88888.00 2024-03-23 11:56:49.909 083 15867.35 535.68 52573.61 88888.00 2024-03-23 11:56:50.409 083 15867.41 535.69 52573.60 88888.00 2024-03-23 11:56:50.909 083 15867.42 535.64 52573.61 88888.00 2024-03-23 11:56:51.409 083 15867.49 535.59 52573.57 88888.00 2024-03-23 11:56:51.909 083 15867.60 535.58 52573.54 88888.00 2024-03-23 11:56:52.409 083 15867.65 535.55 52573.53 88888.00 2024-03-23 11:56:52.909 083 15867.71 535.52 52573.49 88888.00 2024-03-23 11:56:53.409 083 15867.75 535.52 52573.48 88888.00 2024-03-23 11:56:53.909 083 15867.82 535.53 52573.45 88888.00 2024-03-23 11:56:54.409 083 15867.82 535.49 52573.40 88888.00 2024-03-23 11:56:54.909 083 15867.89 535.52 52573.41 88888.00 2024-03-23 11:56:55.409 083 15867.99 535.52 52573.37 88888.00 2024-03-23 11:56:55.909 083 15868.07 535.51 52573.35 88888.00 2024-03-23 11:56:56.409 083 15868.05 535.50 52573.38 88888.00 2024-03-23 11:56:56.909 083 15868.06 535.49 52573.37 88888.00 2024-03-23 11:56:57.409 083 15868.14 535.49 52573.36 88888.00 2024-03-23 11:56:57.909 083 15868.17 535.46 52573.35 88888.00 2024-03-23 11:56:58.409 083 15868.18 535.44 52573.33 88888.00 2024-03-23 11:56:58.909 083 15868.22 535.42 52573.36 88888.00 2024-03-23 11:56:59.409 083 15868.23 535.38 52573.37 88888.00 2024-03-23 11:56:59.909 083 15868.16 535.37 52573.36 88888.00 2024-03-23 11:57:00.409 083 15868.15 535.40 52573.42 88888.00 2024-03-23 11:57:00.909 083 15868.15 535.41 52573.44 88888.00 2024-03-23 11:57:01.409 083 15868.11 535.36 52573.36 88888.00 2024-03-23 11:57:01.909 083 15868.11 535.37 52573.35 88888.00 2024-03-23 11:57:02.409 083 15868.16 535.38 52573.36 88888.00 2024-03-23 11:57:02.909 083 15868.15 535.42 52573.35 88888.00 2024-03-23 11:57:03.409 083 15868.10 535.43 52573.35 88888.00 2024-03-23 11:57:03.909 083 15868.09 535.40 52573.38 88888.00 2024-03-23 11:57:04.409 083 15868.09 535.34 52573.43 88888.00 2024-03-23 11:57:04.909 083 15868.07 535.36 52573.46 88888.00 2024-03-23 11:57:05.409 083 15868.06 535.40 52573.47 88888.00 2024-03-23 11:57:05.909 083 15867.99 535.41 52573.48 88888.00 2024-03-23 11:57:06.409 083 15867.99 535.42 52573.51 88888.00 2024-03-23 11:57:06.909 083 15867.99 535.43 52573.59 88888.00 2024-03-23 11:57:07.409 083 15867.97 535.41 52573.63 88888.00 2024-03-23 11:57:07.909 083 15867.98 535.34 52573.61 88888.00 2024-03-23 11:57:08.409 083 15867.97 535.32 52573.61 88888.00 2024-03-23 11:57:08.909 083 15867.92 535.34 52573.59 88888.00 2024-03-23 11:57:09.409 083 15867.95 535.32 52573.59 88888.00 2024-03-23 11:57:09.909 083 15867.92 535.32 52573.61 88888.00 2024-03-23 11:57:10.409 083 15867.92 535.34 52573.62 88888.00 2024-03-23 11:57:10.909 083 15867.92 535.32 52573.63 88888.00 2024-03-23 11:57:11.409 083 15867.91 535.33 52573.62 88888.00 2024-03-23 11:57:11.909 083 15867.87 535.36 52573.63 88888.00 2024-03-23 11:57:12.409 083 15867.89 535.36 52573.61 88888.00 2024-03-23 11:57:12.909 083 15867.88 535.35 52573.60 88888.00 2024-03-23 11:57:13.409 083 15867.86 535.38 52573.59 88888.00 2024-03-23 11:57:13.909 083 15867.87 535.36 52573.57 88888.00 2024-03-23 11:57:14.409 083 15867.93 535.34 52573.62 88888.00 2024-03-23 11:57:14.909 083 15867.87 535.37 52573.62 88888.00 2024-03-23 11:57:15.409 083 15867.87 535.36 52573.54 88888.00 2024-03-23 11:57:15.909 083 15867.89 535.36 52573.54 88888.00 2024-03-23 11:57:16.409 083 15867.88 535.37 52573.57 88888.00 2024-03-23 11:57:16.909 083 15867.88 535.38 52573.55 88888.00 2024-03-23 11:57:17.409 083 15867.89 535.40 52573.53 88888.00 2024-03-23 11:57:17.909 083 15867.89 535.38 52573.57 88888.00 2024-03-23 11:57:18.409 083 15867.90 535.35 52573.58 88888.00 2024-03-23 11:57:18.909 083 15867.88 535.34 52573.54 88888.00 2024-03-23 11:57:19.409 083 15867.91 535.36 52573.48 88888.00 2024-03-23 11:57:19.909 083 15867.88 535.35 52573.45 88888.00 2024-03-23 11:57:20.409 083 15867.88 535.34 52573.47 88888.00 2024-03-23 11:57:20.909 083 15867.96 535.28 52573.46 88888.00 2024-03-23 11:57:21.409 083 15867.93 535.29 52573.43 88888.00 2024-03-23 11:57:21.909 083 15867.91 535.33 52573.37 88888.00 2024-03-23 11:57:22.409 083 15867.90 535.35 52573.38 88888.00 2024-03-23 11:57:22.909 083 15867.91 535.32 52573.34 88888.00 2024-03-23 11:57:23.409 083 15867.95 535.29 52573.33 88888.00 2024-03-23 11:57:23.909 083 15867.95 535.33 52573.29 88888.00 2024-03-23 11:57:24.409 083 15867.95 535.33 52573.29 88888.00 2024-03-23 11:57:24.909 083 15867.95 535.29 52573.31 88888.00 2024-03-23 11:57:25.409 083 15867.93 535.30 52573.34 88888.00 2024-03-23 11:57:25.909 083 15867.96 535.29 52573.29 88888.00 2024-03-23 11:57:26.409 083 15868.00 535.27 52573.26 88888.00 2024-03-23 11:57:26.909 083 15868.04 535.23 52573.25 88888.00 2024-03-23 11:57:27.409 083 15868.09 535.19 52573.25 88888.00 2024-03-23 11:57:27.909 083 15868.07 535.19 52573.31 88888.00 2024-03-23 11:57:28.409 083 15868.13 535.20 52573.35 88888.00 2024-03-23 11:57:28.909 083 15868.17 535.19 52573.29 88888.00 2024-03-23 11:57:29.409 083 15868.19 535.20 52573.23 88888.00 2024-03-23 11:57:29.909 083 15868.20 535.19 52573.20 88888.00 2024-03-23 11:57:30.409 083 15868.20 535.12 52573.21 88888.00 2024-03-23 11:57:30.909 083 15868.22 535.09 52573.22 88888.00 2024-03-23 11:57:31.409 083 15868.27 535.07 52573.17 88888.00 2024-03-23 11:57:31.909 083 15868.26 535.09 52573.17 88888.00 2024-03-23 11:57:32.409 083 15868.29 535.11 52573.19 88888.00 2024-03-23 11:57:32.909 083 15868.28 535.15 52573.16 88888.00 2024-03-23 11:57:33.409 083 15868.35 535.15 52573.09 88888.00 2024-03-23 11:57:33.909 083 15868.36 535.14 52573.11 88888.00 2024-03-23 11:57:34.409 083 15868.38 535.12 52573.13 88888.00 2024-03-23 11:57:34.909 083 15868.44 535.09 52573.21 88888.00 2024-03-23 11:57:35.409 083 15868.43 535.10 52573.24 88888.00 2024-03-23 11:57:35.909 083 15868.46 535.11 52573.23 88888.00 2024-03-23 11:57:36.409 083 15868.47 535.10 52573.17 88888.00 2024-03-23 11:57:36.909 083 15868.53 535.09 52573.16 88888.00 2024-03-23 11:57:37.409 083 15868.55 535.12 52573.16 88888.00 2024-03-23 11:57:37.909 083 15868.50 535.16 52573.16 88888.00 2024-03-23 11:57:38.409 083 15868.54 535.11 52573.14 88888.00 2024-03-23 11:57:38.909 083 15868.58 535.09 52573.15 88888.00 2024-03-23 11:57:39.409 083 15868.58 535.09 52573.17 88888.00 2024-03-23 11:57:39.909 083 15868.59 535.09 52573.18 88888.00 2024-03-23 11:57:40.409 083 15868.59 535.15 52573.18 88888.00 2024-03-23 11:57:40.909 083 15868.58 535.16 52573.18 88888.00 2024-03-23 11:57:41.409 083 15868.53 535.16 52573.17 88888.00 2024-03-23 11:57:41.909 083 15868.53 535.20 52573.23 88888.00 2024-03-23 11:57:42.409 083 15868.52 535.23 52573.20 88888.00 2024-03-23 11:57:42.909 083 15868.52 535.25 52573.20 88888.00 2024-03-23 11:57:43.409 083 15868.52 535.25 52573.25 88888.00 2024-03-23 11:57:43.909 083 15868.47 535.26 52573.30 88888.00 2024-03-23 11:57:44.409 083 15868.41 535.21 52573.31 88888.00 2024-03-23 11:57:44.909 083 15868.38 535.23 52573.34 88888.00 2024-03-23 11:57:45.409 083 15868.38 535.24 52573.34 88888.00 2024-03-23 11:57:45.909 083 15868.36 535.26 52573.38 88888.00 2024-03-23 11:57:46.409 083 15868.32 535.30 52573.40 88888.00 2024-03-23 11:57:46.909 083 15868.31 535.29 52573.40 88888.00 2024-03-23 11:57:47.409 083 15868.33 535.29 52573.47 88888.00 2024-03-23 11:57:47.909 083 15868.34 535.27 52573.47 88888.00 2024-03-23 11:57:48.909 083 15868.24 535.35 52573.48 88888.00 2024-03-23 11:57:49.409 083 15868.22 535.36 52573.48 88888.00 2024-03-23 11:57:49.909 083 15868.18 535.42 52573.56 88888.00 2024-03-23 11:57:50.409 083 15868.22 535.47 52573.56 88888.00 2024-03-23 11:57:50.909 083 15868.22 535.49 52573.55 88888.00 2024-03-23 11:57:51.409 083 15868.22 535.45 52573.51 88888.00 2024-03-23 11:57:51.909 083 15868.24 535.49 52573.47 88888.00 2024-03-23 11:57:52.409 083 15868.22 535.51 52573.49 88888.00 2024-03-23 11:57:52.909 083 15868.22 535.56 52573.48 88888.00 2024-03-23 11:57:53.409 083 15868.20 535.60 52573.50 88888.00 2024-03-23 11:57:53.909 083 15868.19 535.59 52573.49 88888.00 2024-03-23 11:57:54.409 083 15868.18 535.60 52573.50 88888.00 2024-03-23 11:57:54.909 083 15868.22 535.63 52573.53 88888.00 2024-03-23 11:57:55.409 083 15868.20 535.68 52573.50 88888.00 2024-03-23 11:57:55.909 083 15868.19 535.69 52573.49 88888.00 2024-03-23 11:57:56.409 083 15868.17 535.70 52573.45 88888.00 2024-03-23 11:57:56.909 083 15868.16 535.70 52573.53 88888.00 2024-03-23 11:57:57.409 083 15868.19 535.68 52573.51 88888.00 2024-03-23 11:57:57.909 083 15868.23 535.68 52573.53 88888.00 2024-03-23 11:57:59.409 083 15868.17 535.75 52573.36 88888.00 2024-03-23 11:57:59.909 083 15868.23 535.78 52573.34 88888.00 2024-03-23 11:58:00.409 083 15868.18 535.77 52573.26 88888.00 2024-03-23 11:58:00.909 083 15868.20 535.80 52573.30 88888.00 2024-03-23 11:58:01.409 083 15868.19 535.79 52573.26 88888.00 2024-03-23 11:58:01.909 083 15868.24 535.79 52573.24 88888.00 2024-03-23 11:58:02.409 083 15868.25 535.79 52573.16 88888.00 2024-03-23 11:58:02.909 083 15868.24 535.76 52573.11 88888.00 2024-03-23 11:58:03.409 083 15868.22 535.78 52573.14 88888.00 2024-03-23 11:58:03.909 083 15868.20 535.84 52573.16 88888.00 2024-03-23 11:58:04.409 083 15868.29 535.86 52573.09 88888.00 2024-03-23 11:58:04.909 083 15868.35 535.87 52573.07 88888.00 2024-03-23 11:58:05.409 083 15868.38 535.87 52573.08 88888.00 2024-03-23 11:58:05.909 083 15868.38 535.84 52573.02 88888.00 2024-03-23 11:58:06.409 083 15868.36 535.85 52573.04 88888.00 2024-03-23 11:58:06.909 083 15868.38 535.88 52573.01 88888.00 2024-03-23 11:58:07.409 083 15868.43 535.88 52572.98 88888.00 2024-03-23 11:58:07.909 083 15868.45 535.87 52573.02 88888.00 2024-03-23 11:58:08.909 083 15868.56 535.94 52572.96 88888.00 2024-03-23 11:58:09.409 083 15868.62 535.94 52572.95 88888.00 2024-03-23 11:58:09.909 083 15868.61 535.96 52572.91 88888.00 2024-03-23 11:58:10.409 083 15868.65 535.94 52572.91 88888.00 2024-03-23 11:58:10.909 083 15868.69 535.98 52572.97 88888.00 2024-03-23 11:58:11.409 083 15868.67 535.99 52572.94 88888.00 2024-03-23 11:58:11.909 083 15868.74 535.99 52572.89 88888.00 2024-03-23 11:58:12.409 083 15868.77 536.03 52572.87 88888.00 2024-03-23 11:58:12.909 083 15868.79 536.05 52572.85 88888.00 2024-03-23 11:58:13.409 083 15868.86 536.06 52572.81 88888.00 2024-03-23 11:58:13.909 083 15868.92 536.07 52572.84 88888.00 2024-03-23 11:58:14.409 083 15868.95 536.11 52572.87 88888.00 2024-03-23 11:58:14.909 083 15868.96 536.15 52572.87 88888.00 2024-03-23 11:58:15.409 083 15868.99 536.13 52572.86 88888.00 2024-03-23 11:58:15.909 083 15869.06 536.20 52572.87 88888.00 2024-03-23 11:58:16.409 083 15869.10 536.27 52572.94 88888.00 2024-03-23 11:58:16.909 083 15869.10 536.28 52572.96 88888.00 2024-03-23 11:58:17.409 083 15869.15 536.28 52572.96 88888.00 2024-03-23 11:58:17.909 083 15869.17 536.33 52573.00 88888.00 2024-03-23 11:58:18.409 083 15869.16 536.36 52573.09 88888.00 2024-03-23 11:58:18.909 083 15869.18 536.38 52573.11 88888.00 2024-03-23 11:58:19.409 083 15869.27 536.39 52573.03 88888.00 2024-03-23 11:58:19.909 083 15869.30 536.44 52573.01 88888.00 2024-03-23 11:58:20.409 083 15869.27 536.50 52572.99 88888.00 2024-03-23 11:58:20.909 083 15869.26 536.51 52573.01 88888.00 2024-03-23 11:58:21.409 083 15869.24 536.55 52573.06 88888.00 2024-03-23 11:58:21.909 083 15869.26 536.59 52573.06 88888.00 2024-03-23 11:58:22.409 083 15869.26 536.65 52572.99 88888.00 2024-03-23 11:58:22.909 083 15869.27 536.67 52573.01 88888.00 2024-03-23 11:58:23.409 083 15869.26 536.70 52573.01 88888.00 2024-03-23 11:58:23.909 083 15869.24 536.68 52573.07 88888.00 2024-03-23 11:58:24.409 083 15869.18 536.70 52573.09 88888.00 2024-03-23 11:58:24.909 083 15869.14 536.74 52573.09 88888.00 2024-03-23 11:58:25.409 083 15869.17 536.72 52573.19 88888.00 2024-03-23 11:58:25.909 083 15869.18 536.70 52573.16 88888.00 2024-03-23 11:58:26.409 083 15869.14 536.74 52573.13 88888.00 2024-03-23 11:58:26.909 083 15869.13 536.80 52573.08 88888.00 2024-03-23 11:58:27.409 083 15869.08 536.80 52573.06 88888.00 2024-03-23 11:58:27.909 083 15869.07 536.77 52573.04 88888.00 2024-03-23 11:58:28.409 083 15869.10 536.77 52573.06 88888.00 2024-03-23 11:58:28.909 083 15869.12 536.75 52573.09 88888.00 2024-03-23 11:58:29.409 083 15869.06 536.76 52573.08 88888.00 2024-03-23 11:58:29.909 083 15869.03 536.75 52573.05 88888.00 2024-03-23 11:58:30.409 083 15869.00 536.76 52573.08 88888.00 2024-03-23 11:58:30.909 083 15869.04 536.80 52573.07 88888.00 2024-03-23 11:58:31.409 083 15869.04 536.80 52573.06 88888.00 2024-03-23 11:58:31.909 083 15869.08 536.80 52573.05 88888.00 2024-03-23 11:58:32.409 083 15869.13 536.82 52573.08 88888.00 2024-03-23 11:58:32.909 083 15869.19 536.81 52573.08 88888.00 2024-03-23 11:58:33.409 083 15869.24 536.77 52573.09 88888.00 2024-03-23 11:58:33.909 083 15869.26 536.77 52573.04 88888.00 2024-03-23 11:58:34.409 083 15869.25 536.70 52573.00 88888.00 2024-03-23 11:58:34.909 083 15869.32 536.70 52572.97 88888.00 2024-03-23 11:58:35.409 083 15869.35 536.71 52572.95 88888.00 2024-03-23 11:58:35.909 083 15869.42 536.71 52573.04 88888.00 2024-03-23 11:58:36.409 083 15869.43 536.67 52572.83 88888.00 2024-03-23 11:58:36.909 083 15869.43 536.67 52572.76 88888.00 2024-03-23 11:58:37.409 083 15869.46 536.67 52572.86 88888.00 2024-03-23 11:58:37.909 083 15869.50 536.65 52572.93 88888.00 2024-03-23 11:58:38.409 083 15869.50 536.63 52572.98 88888.00 2024-03-23 11:58:38.909 083 15869.48 536.63 52572.96 88888.00 2024-03-23 11:58:39.409 083 15869.53 536.61 52572.98 88888.00 2024-03-23 11:58:39.909 083 15869.59 536.58 52573.00 88888.00 2024-03-23 11:58:40.409 083 15869.57 536.59 52573.00 88888.00 2024-03-23 11:58:40.909 083 15869.62 536.59 52572.99 88888.00 2024-03-23 11:58:41.409 083 15869.66 536.59 52572.97 88888.00 2024-03-23 11:58:41.909 083 15869.66 536.64 52572.97 88888.00 2024-03-23 11:58:42.409 083 15869.68 536.66 52572.96 88888.00 2024-03-23 11:58:42.909 083 15869.66 536.66 52572.90 88888.00 2024-03-23 11:58:43.409 083 15869.70 536.70 52572.91 88888.00 2024-03-23 11:58:43.909 083 15869.77 536.68 52572.94 88888.00 2024-03-23 11:58:44.409 083 15869.81 536.65 52572.93 88888.00 2024-03-23 11:58:44.909 083 15869.79 536.62 52572.90 88888.00 2024-03-23 11:58:45.409 083 15869.78 536.65 52572.85 88888.00 2024-03-23 11:58:45.909 083 15869.79 536.65 52572.89 88888.00 2024-03-23 11:58:46.409 083 15869.78 536.61 52572.99 88888.00 2024-03-23 11:58:46.909 083 15869.77 536.61 52573.02 88888.00 2024-03-23 11:58:47.409 083 15869.80 536.62 52573.04 88888.00 2024-03-23 11:58:47.909 083 15869.80 536.62 52573.04 88888.00 2024-03-23 11:58:48.409 083 15869.78 536.65 52573.01 88888.00 2024-03-23 11:58:48.909 083 15869.78 536.63 52572.98 88888.00 2024-03-23 11:58:49.409 083 15869.82 536.56 52573.00 88888.00 2024-03-23 11:58:49.909 083 15869.85 536.51 52573.03 88888.00 2024-03-23 11:58:50.409 083 15869.83 536.55 52573.03 88888.00 2024-03-23 11:58:50.909 083 15869.89 536.53 52573.02 88888.00 2024-03-23 11:58:51.409 083 15869.91 536.50 52573.01 88888.00 2024-03-23 11:58:51.909 083 15869.91 536.54 52573.06 88888.00 2024-03-23 11:58:52.409 083 15869.96 536.56 52573.07 88888.00 2024-03-23 11:58:52.909 083 15869.99 536.56 52573.13 88888.00 2024-03-23 11:58:53.409 083 15869.96 536.54 52573.18 88888.00 2024-03-23 11:58:53.909 083 15869.91 536.55 52573.18 88888.00 2024-03-23 11:58:54.409 083 15869.91 536.53 52573.20 88888.00 2024-03-23 11:58:54.909 083 15869.94 536.50 52573.23 88888.00 2024-03-23 11:58:55.409 083 15869.92 536.50 52573.23 88888.00 2024-03-23 11:58:55.909 083 15869.94 536.48 52573.23 88888.00 2024-03-23 11:58:56.409 083 15869.91 536.46 52573.26 88888.00 2024-03-23 11:58:56.909 083 15869.87 536.48 52573.28 88888.00 2024-03-23 11:58:57.409 083 15869.90 536.47 52573.30 88888.00 2024-03-23 11:58:57.909 083 15869.88 536.45 52573.34 88888.00 2024-03-23 11:58:58.409 083 15869.89 536.42 52573.35 88888.00 2024-03-23 11:58:58.909 083 15869.91 536.40 52573.42 88888.00 2024-03-23 11:58:59.409 083 15869.91 536.40 52573.47 88888.00 2024-03-23 11:59:00.410 083 15869.94 536.42 52573.50 88888.00 2024-03-23 11:59:00.910 083 15869.91 536.48 52573.56 88888.00 2024-03-23 11:59:01.410 083 15869.88 536.48 52573.57 88888.00 2024-03-23 11:59:01.910 083 15869.85 536.42 52573.54 88888.00 2024-03-23 11:59:02.410 083 15869.86 536.46 52573.50 88888.00 2024-03-23 11:59:02.910 083 15869.87 536.48 52573.45 88888.00 2024-03-23 11:59:03.410 083 15869.85 536.48 52573.47 88888.00 2024-03-23 11:59:03.910 083 15869.87 536.50 52573.40 88888.00 2024-03-23 11:59:04.410 083 15869.86 536.47 52573.42 88888.00 2024-03-23 11:59:04.910 083 15869.85 536.46 52573.46 88888.00 2024-03-23 11:59:05.410 083 15869.83 536.46 52573.49 88888.00 2024-03-23 11:59:05.910 083 15869.86 536.45 52573.49 88888.00 2024-03-23 11:59:06.410 083 15869.83 536.46 52573.50 88888.00 2024-03-23 11:59:06.910 083 15869.87 536.50 52573.48 88888.00 2024-03-23 11:59:07.410 083 15869.88 536.50 52573.50 88888.00 2024-03-23 11:59:07.910 083 15869.91 536.48 52573.49 88888.00 2024-03-23 11:59:08.410 083 15869.90 536.46 52573.56 88888.00 2024-03-23 11:59:08.910 083 15869.89 536.48 52573.56 88888.00 2024-03-23 11:59:09.410 083 15869.92 536.46 52573.48 88888.00 2024-03-23 11:59:10.410 083 15869.90 536.46 52573.44 88888.00 2024-03-23 11:59:10.910 083 15869.92 536.46 52573.47 88888.00 2024-03-23 11:59:11.410 083 15869.94 536.48 52573.43 88888.00 2024-03-23 11:59:11.910 083 15869.94 536.49 52573.44 88888.00 2024-03-23 11:59:12.410 083 15869.98 536.49 52573.44 88888.00 2024-03-23 11:59:12.910 083 15869.92 536.51 52573.43 88888.00 2024-03-23 11:59:13.410 083 15869.95 536.47 52573.46 88888.00 2024-03-23 11:59:13.910 083 15870.01 536.41 52573.43 88888.00 2024-03-23 11:59:14.410 083 15869.99 536.42 52573.44 88888.00 2024-03-23 11:59:14.910 083 15870.00 536.42 52573.43 88888.00 2024-03-23 11:59:15.410 083 15870.03 536.46 52573.50 88888.00 2024-03-23 11:59:15.910 083 15870.00 536.50 52573.55 88888.00 2024-03-23 11:59:16.410 083 15870.01 536.54 52573.55 88888.00 2024-03-23 11:59:16.910 083 15870.00 536.56 52573.51 88888.00 2024-03-23 11:59:17.410 083 15870.01 536.56 52573.46 88888.00 2024-03-23 11:59:17.910 083 15870.05 536.51 52573.47 88888.00 2024-03-23 11:59:18.410 083 15870.06 536.50 52573.46 88888.00 2024-03-23 11:59:18.910 083 15870.07 536.53 52573.47 88888.00 2024-03-23 11:59:19.410 083 15870.05 536.54 52573.51 88888.00 2024-03-23 11:59:19.910 083 15870.07 536.56 52573.55 88888.00 2024-03-23 11:59:20.410 083 15870.04 536.56 52573.58 88888.00 2024-03-23 11:59:20.910 083 15870.07 536.54 52573.58 88888.00 2024-03-23 11:59:21.410 083 15870.07 536.56 52573.61 88888.00 2024-03-23 11:59:21.910 083 15870.05 536.59 52573.67 88888.00 2024-03-23 11:59:22.410 083 15870.06 536.61 52573.77 88888.00 2024-03-23 11:59:22.910 083 15870.05 536.61 52573.78 88888.00 2024-03-23 11:59:23.410 083 15869.98 536.59 52573.80 88888.00 2024-03-23 11:59:23.910 083 15869.97 536.53 52573.79 88888.00 2024-03-23 11:59:24.410 083 15869.98 536.55 52573.74 88888.00 2024-03-23 11:59:24.910 083 15870.00 536.54 52573.75 88888.00 2024-03-23 11:59:25.410 083 15870.00 536.53 52573.85 88888.00 2024-03-23 11:59:25.910 083 15870.01 536.48 52573.83 88888.00 2024-03-23 11:59:26.410 083 15870.00 536.46 52573.81 88888.00 2024-03-23 11:59:26.910 083 15870.03 536.49 52573.81 88888.00 2024-03-23 11:59:27.410 083 15869.99 536.48 52573.85 88888.00 2024-03-23 11:59:27.910 083 15869.96 536.45 52573.91 88888.00 2024-03-23 11:59:28.410 083 15869.98 536.44 52573.89 88888.00 2024-03-23 11:59:28.910 083 15869.98 536.44 52573.94 88888.00 2024-03-23 11:59:29.410 083 15869.96 536.45 52574.00 88888.00 2024-03-23 11:59:30.410 083 15869.91 536.44 52573.95 88888.00 2024-03-23 11:59:30.910 083 15869.94 536.44 52573.90 88888.00 2024-03-23 11:59:31.410 083 15869.99 536.42 52573.88 88888.00 2024-03-23 11:59:31.910 083 15869.91 536.39 52573.92 88888.00 2024-03-23 11:59:32.410 083 15869.92 536.41 52573.89 88888.00 2024-03-23 11:59:32.910 083 15869.96 536.33 52573.94 88888.00 2024-03-23 11:59:33.410 083 15869.92 536.33 52573.98 88888.00 2024-03-23 11:59:33.910 083 15869.89 536.36 52574.01 88888.00 2024-03-23 11:59:34.410 083 15869.88 536.33 52573.99 88888.00 2024-03-23 11:59:34.910 083 15869.89 536.27 52573.97 88888.00 2024-03-23 11:59:35.410 083 15869.89 536.27 52574.00 88888.00 2024-03-23 11:59:35.910 083 15869.89 536.22 52574.02 88888.00 2024-03-23 11:59:36.410 083 15869.85 536.21 52574.01 88888.00 2024-03-23 11:59:36.910 083 15869.80 536.21 52574.04 88888.00 2024-03-23 11:59:37.410 083 15869.80 536.18 52574.06 88888.00 2024-03-23 11:59:37.910 083 15869.79 536.14 52574.07 88888.00 2024-03-23 11:59:38.410 083 15869.74 536.09 52574.04 88888.00 2024-03-23 11:59:38.910 083 15869.67 536.02 52574.02 88888.00 2024-03-23 11:59:39.410 083 15869.72 535.99 52574.02 88888.00 2024-03-23 11:59:40.410 083 15869.63 535.89 52573.98 88888.00 2024-03-23 11:59:40.910 083 15869.62 535.88 52574.00 88888.00 2024-03-23 11:59:41.410 083 15869.62 535.86 52573.99 88888.00 2024-03-23 11:59:41.910 083 15869.59 535.85 52574.05 88888.00 2024-03-23 11:59:42.410 083 15869.60 535.84 52574.05 88888.00 2024-03-23 11:59:42.910 083 15869.66 535.80 52574.04 88888.00 2024-03-23 11:59:43.410 083 15869.67 535.78 52574.09 88888.00 2024-03-23 11:59:43.910 083 15869.66 535.71 52574.10 88888.00 2024-03-23 11:59:44.410 083 15869.66 535.71 52574.10 88888.00 2024-03-23 11:59:44.910 083 15869.62 535.72 52574.09 88888.00 2024-03-23 11:59:45.410 083 15869.60 535.71 52574.07 88888.00 2024-03-23 11:59:45.910 083 15869.64 535.70 52573.99 88888.00 2024-03-23 11:59:46.410 083 15869.64 535.68 52573.99 88888.00 2024-03-23 11:59:46.910 083 15869.62 535.64 52573.99 88888.00 2024-03-23 11:59:47.410 083 15869.61 535.63 52573.99 88888.00 2024-03-23 11:59:47.910 083 15869.66 535.64 52574.00 88888.00 2024-03-23 11:59:48.410 083 15869.62 535.61 52573.96 88888.00 2024-03-23 11:59:48.910 083 15869.64 535.56 52573.96 88888.00 2024-03-23 11:59:49.410 083 15869.67 535.52 52573.91 88888.00 2024-03-23 11:59:49.910 083 15869.64 535.47 52573.90 88888.00 2024-03-23 11:59:50.410 083 15869.71 535.45 52573.92 88888.00 2024-03-23 11:59:50.910 083 15869.72 535.42 52573.97 88888.00 2024-03-23 11:59:51.410 083 15869.68 535.36 52574.01 88888.00 2024-03-23 11:59:51.910 083 15869.68 535.33 52574.02 88888.00 2024-03-23 11:59:52.410 083 15869.67 535.27 52574.06 88888.00 2024-03-23 11:59:52.910 083 15869.62 535.25 52574.04 88888.00 2024-03-23 11:59:53.410 083 15869.59 535.24 52574.04 88888.00 2024-03-23 11:59:53.910 083 15869.61 535.19 52574.03 88888.00 2024-03-23 11:59:54.410 083 15869.59 535.17 52574.08 88888.00 2024-03-23 11:59:54.910 083 15869.53 535.14 52574.07 88888.00 2024-03-23 11:59:55.410 083 15869.49 535.11 52574.04 88888.00 2024-03-23 11:59:55.910 083 15869.48 535.11 52574.05 88888.00 2024-03-23 11:59:56.410 083 15869.48 535.10 52574.11 88888.00 2024-03-23 11:59:56.910 083 15869.42 535.08 52574.14 88888.00 2024-03-23 11:59:57.410 083 15869.42 535.03 52574.18 88888.00 2024-03-23 11:59:57.910 083 15869.41 535.01 52574.18 88888.00 2024-03-23 11:59:58.410 083 15869.41 534.95 52574.22 88888.00 2024-03-23 11:59:58.910 083 15869.36 534.92 52574.26 88888.00 2024-03-23 11:59:59.410 083 15869.36 534.93 52574.24 88888.00 2024-03-23 11:59:59.910 083 15869.34 534.91 52574.19 88888.00 2024-03-23 12:00:00.410 083 15869.32 534.88 52574.17 88888.00 2024-03-23 12:00:00.910 083 15869.27 534.88 52574.16 88888.00 2024-03-23 12:00:01.410 083 15869.26 534.86 52574.14 88888.00 2024-03-23 12:00:01.910 083 15869.34 534.83 52574.10 88888.00 2024-03-23 12:00:02.410 083 15869.27 534.80 52574.11 88888.00 2024-03-23 12:00:02.910 083 15869.26 534.76 52574.20 88888.00 2024-03-23 12:00:03.410 083 15869.24 534.69 52574.18 88888.00 2024-03-23 12:00:03.910 083 15869.21 534.68 52574.18 88888.00 2024-03-23 12:00:04.410 083 15869.17 534.66 52574.18 88888.00 2024-03-23 12:00:04.910 083 15869.17 534.67 52574.21 88888.00 2024-03-23 12:00:05.410 083 15869.17 534.63 52574.27 88888.00 2024-03-23 12:00:05.910 083 15869.14 534.55 52574.23 88888.00 2024-03-23 12:00:06.410 083 15869.15 534.50 52574.14 88888.00 2024-03-23 12:00:06.910 083 15869.14 534.47 52574.09 88888.00 2024-03-23 12:00:07.410 083 15869.15 534.46 52574.10 88888.00 2024-03-23 12:00:07.910 083 15869.18 534.40 52574.09 88888.00 2024-03-23 12:00:08.410 083 15869.16 534.38 52574.06 88888.00 2024-03-23 12:00:08.910 083 15869.18 534.34 52574.01 88888.00 2024-03-23 12:00:09.410 083 15869.19 534.29 52574.03 88888.00 2024-03-23 12:00:09.910 083 15869.19 534.26 52574.01 88888.00 2024-03-23 12:00:10.410 083 15869.23 534.29 52574.00 88888.00 2024-03-23 12:00:10.910 083 15869.25 534.29 52573.97 88888.00 2024-03-23 12:00:11.410 083 15869.19 534.26 52573.94 88888.00 2024-03-23 12:00:11.910 083 15869.19 534.23 52573.91 88888.00 2024-03-23 12:00:12.410 083 15869.21 534.17 52573.94 88888.00 2024-03-23 12:00:12.910 083 15869.23 534.12 52573.95 88888.00 2024-03-23 12:00:13.410 083 15869.23 534.11 52573.90 88888.00 2024-03-23 12:00:13.910 083 15869.27 534.08 52573.81 88888.00 2024-03-23 12:00:14.410 083 15869.22 534.05 52573.77 88888.00 2024-03-23 12:00:14.910 083 15869.25 534.02 52573.80 88888.00 2024-03-23 12:00:15.410 083 15869.23 533.99 52573.78 88888.00 2024-03-23 12:00:15.910 083 15869.27 533.98 52573.83 88888.00 2024-03-23 12:00:16.410 083 15869.32 533.98 52573.80 88888.00 2024-03-23 12:00:16.910 083 15869.31 534.00 52573.79 88888.00 2024-03-23 12:00:17.410 083 15869.33 533.96 52573.78 88888.00 2024-03-23 12:00:17.910 083 15869.34 533.90 52573.83 88888.00 2024-03-23 12:00:18.410 083 15869.34 533.88 52573.81 88888.00 2024-03-23 12:00:18.910 083 15869.31 533.83 52573.85 88888.00 2024-03-23 12:00:19.410 083 15869.31 533.83 52573.94 88888.00 2024-03-23 12:00:19.910 083 15869.30 533.83 52573.95 88888.00 2024-03-23 12:00:20.410 083 15869.28 533.81 52573.94 88888.00 2024-03-23 12:00:20.910 083 15869.25 533.76 52573.90 88888.00 2024-03-23 12:00:21.410 083 15869.22 533.74 52573.85 88888.00 2024-03-23 12:00:21.910 083 15869.22 533.68 52573.85 88888.00 2024-03-23 12:00:22.410 083 15869.18 533.63 52573.87 88888.00 2024-03-23 12:00:22.910 083 15869.10 533.62 52573.85 88888.00 2024-03-23 12:00:23.410 083 15869.07 533.59 52573.83 88888.00 2024-03-23 12:00:23.910 083 15869.08 533.56 52573.89 88888.00 2024-03-23 12:00:24.410 083 15869.08 533.55 52573.86 88888.00 2024-03-23 12:00:24.910 083 15869.04 533.53 52573.84 88888.00 2024-03-23 12:00:25.410 083 15868.94 533.46 52573.83 88888.00 2024-03-23 12:00:25.910 083 15868.97 533.44 52573.85 88888.00 2024-03-23 12:00:26.410 083 15868.96 533.43 52573.91 88888.00 2024-03-23 12:00:26.910 083 15868.92 533.39 52573.92 88888.00 2024-03-23 12:00:27.410 083 15868.83 533.35 52573.89 88888.00 2024-03-23 12:00:27.910 083 15868.83 533.29 52573.88 88888.00 2024-03-23 12:00:28.410 083 15868.79 533.24 52573.84 88888.00 2024-03-23 12:00:28.910 083 15868.78 533.17 52573.86 88888.00 2024-03-23 12:00:29.410 083 15868.73 533.13 52573.88 88888.00 2024-03-23 12:00:29.910 083 15868.74 533.09 52573.90 88888.00 2024-03-23 12:00:30.410 083 15868.70 533.04 52573.87 88888.00 2024-03-23 12:00:30.910 083 15868.72 533.02 52573.84 88888.00 2024-03-23 12:00:31.410 083 15868.72 532.98 52573.86 88888.00 2024-03-23 12:00:31.910 083 15868.71 532.94 52573.88 88888.00 2024-03-23 12:00:32.410 083 15868.65 532.86 52573.78 88888.00 2024-03-23 12:00:32.910 083 15868.64 532.81 52573.82 88888.00 2024-03-23 12:00:33.410 083 15868.65 532.78 52573.87 88888.00 2024-03-23 12:00:33.910 083 15868.61 532.79 52573.84 88888.00 2024-03-23 12:00:34.410 083 15868.63 532.79 52573.81 88888.00 2024-03-23 12:00:34.910 083 15868.64 532.75 52573.75 88888.00 2024-03-23 12:00:35.410 083 15868.60 532.73 52573.68 88888.00 2024-03-23 12:00:35.910 083 15868.54 532.74 52573.64 88888.00 2024-03-23 12:00:36.410 083 15868.55 532.74 52573.63 88888.00 2024-03-23 12:00:36.910 083 15868.58 532.73 52573.66 88888.00 2024-03-23 12:00:37.410 083 15868.54 532.72 52573.63 88888.00 2024-03-23 12:00:37.910 083 15868.52 532.76 52573.59 88888.00 2024-03-23 12:00:38.410 083 15868.51 532.74 52573.66 88888.00 2024-03-23 12:00:38.910 083 15868.46 532.69 52573.67 88888.00 2024-03-23 12:00:39.410 083 15868.46 532.68 52573.63 88888.00 2024-03-23 12:00:39.910 083 15868.51 532.67 52573.63 88888.00 2024-03-23 12:00:40.410 083 15868.50 532.65 52573.65 88888.00 2024-03-23 12:00:40.910 083 15868.51 532.66 52573.69 88888.00 2024-03-23 12:00:41.410 083 15868.51 532.66 52573.64 88888.00 2024-03-23 12:00:41.910 083 15868.44 532.62 52573.60 88888.00 2024-03-23 12:00:42.410 083 15868.38 532.60 52573.55 88888.00 2024-03-23 12:00:42.910 083 15868.35 532.58 52573.53 88888.00 2024-03-23 12:00:43.410 083 15868.36 532.58 52573.54 88888.00 2024-03-23 12:00:43.910 083 15868.35 532.51 52573.49 88888.00 2024-03-23 12:00:44.410 083 15868.35 532.49 52573.56 88888.00 2024-03-23 12:00:44.910 083 15868.33 532.48 52573.55 88888.00 2024-03-23 12:00:45.410 083 15868.34 532.49 52573.49 88888.00 2024-03-23 12:00:45.910 083 15868.35 532.50 52573.53 88888.00 2024-03-23 12:00:46.410 083 15868.34 532.49 52573.57 88888.00 2024-03-23 12:00:46.910 083 15868.32 532.48 52573.54 88888.00 2024-03-23 12:00:47.410 083 15868.31 532.49 52573.51 88888.00 2024-03-23 12:00:47.910 083 15868.31 532.44 52573.49 88888.00 2024-03-23 12:00:48.410 083 15868.27 532.44 52573.53 88888.00 2024-03-23 12:00:48.910 083 15868.23 532.38 52573.50 88888.00 2024-03-23 12:00:49.410 083 15868.22 532.38 52573.54 88888.00 2024-03-23 12:00:49.910 083 15868.20 532.33 52573.53 88888.00 2024-03-23 12:00:50.410 083 15868.18 532.32 52573.55 88888.00 2024-03-23 12:00:50.910 083 15868.20 532.31 52573.54 88888.00 2024-03-23 12:00:51.910 083 15868.24 532.24 52573.43 88888.00 2024-03-23 12:00:52.410 083 15868.19 532.25 52573.42 88888.00 2024-03-23 12:00:52.910 083 15868.11 532.29 52573.44 88888.00 2024-03-23 12:00:53.410 083 15868.06 532.24 52573.48 88888.00 2024-03-23 12:00:53.910 083 15868.05 532.17 52573.55 88888.00 2024-03-23 12:00:54.410 083 15868.02 532.15 52573.54 88888.00 2024-03-23 12:00:54.910 083 15868.05 532.16 52573.51 88888.00 2024-03-23 12:00:55.410 083 15868.04 532.16 52573.56 88888.00 2024-03-23 12:00:55.910 083 15868.04 532.13 52573.56 88888.00 2024-03-23 12:00:56.410 083 15868.01 532.12 52573.56 88888.00 2024-03-23 12:00:56.910 083 15867.90 532.10 52573.55 88888.00 2024-03-23 12:00:57.410 083 15867.87 532.13 52573.54 88888.00 2024-03-23 12:00:57.910 083 15867.88 532.16 52573.60 88888.00 2024-03-23 12:00:58.410 083 15867.79 532.17 52573.65 88888.00 2024-03-23 12:00:58.910 083 15867.77 532.16 52573.62 88888.00 2024-03-23 12:00:59.410 083 15867.75 532.16 52573.63 88888.00 2024-03-23 12:00:59.910 083 15867.72 532.17 52573.68 88888.00 2024-03-23 12:01:00.410 083 15867.71 532.16 52573.72 88888.00 2024-03-23 12:01:00.910 083 15867.68 532.17 52573.69 88888.00 2024-03-23 12:01:01.910 083 15867.57 532.21 52573.71 88888.00 2024-03-23 12:01:02.410 083 15867.55 532.22 52573.76 88888.00 2024-03-23 12:01:02.910 083 15867.49 532.26 52573.70 88888.00 2024-03-23 12:01:03.410 083 15867.47 532.22 52573.67 88888.00 2024-03-23 12:01:03.910 083 15867.41 532.14 52573.61 88888.00 2024-03-23 12:01:04.410 083 15867.43 532.14 52573.55 88888.00 2024-03-23 12:01:04.910 083 15867.40 532.12 52573.50 88888.00 2024-03-23 12:01:05.410 083 15867.45 532.12 52573.50 88888.00 2024-03-23 12:01:05.910 083 15867.46 532.14 52573.50 88888.00 2024-03-23 12:01:06.410 083 15867.43 532.14 52573.49 88888.00 2024-03-23 12:01:06.910 083 15867.35 532.18 52573.46 88888.00 2024-03-23 12:01:07.410 083 15867.40 532.18 52573.48 88888.00 2024-03-23 12:01:07.910 083 15867.42 532.18 52573.47 88888.00 2024-03-23 12:01:08.410 083 15867.36 532.18 52573.46 88888.00 2024-03-23 12:01:08.910 083 15867.34 532.18 52573.40 88888.00 2024-03-23 12:01:09.910 083 15867.33 532.15 52573.34 88888.00 2024-03-23 12:01:10.410 083 15867.36 532.14 52573.34 88888.00 2024-03-23 12:01:10.910 083 15867.36 532.14 52573.28 88888.00 2024-03-23 12:01:11.410 083 15867.40 532.14 52573.17 88888.00 2024-03-23 12:01:11.910 083 15867.41 532.10 52573.16 88888.00 2024-03-23 12:01:12.410 083 15867.41 532.06 52573.08 88888.00 2024-03-23 12:01:12.910 083 15867.40 532.05 52573.09 88888.00 2024-03-23 12:01:13.410 083 15867.44 532.06 52573.08 88888.00 2024-03-23 12:01:13.910 083 15867.49 532.08 52573.02 88888.00 2024-03-23 12:01:14.410 083 15867.49 532.07 52572.99 88888.00 2024-03-23 12:01:14.910 083 15867.46 532.06 52572.99 88888.00 2024-03-23 12:01:15.410 083 15867.46 532.05 52573.00 88888.00 2024-03-23 12:01:15.910 083 15867.46 532.03 52573.02 88888.00 2024-03-23 12:01:16.410 083 15867.49 531.98 52573.03 88888.00 2024-03-23 12:01:16.910 083 15867.49 531.99 52573.04 88888.00 2024-03-23 12:01:17.410 083 15867.49 531.97 52572.98 88888.00 2024-03-23 12:01:17.910 083 15867.50 531.95 52572.90 88888.00 2024-03-23 12:01:18.410 083 15867.50 531.92 52572.93 88888.00 2024-03-23 12:01:18.910 083 15867.52 531.90 52572.93 88888.00 2024-03-23 12:01:19.410 083 15867.49 531.89 52572.91 88888.00 2024-03-23 12:01:19.910 083 15867.49 531.88 52572.90 88888.00 2024-03-23 12:01:20.410 083 15867.50 531.86 52572.89 88888.00 2024-03-23 12:01:20.910 083 15867.51 531.87 52572.90 88888.00 2024-03-23 12:01:21.410 083 15867.47 531.89 52572.86 88888.00 2024-03-23 12:01:21.910 083 15867.50 531.88 52572.83 88888.00 2024-03-23 12:01:22.410 083 15867.49 531.82 52572.83 88888.00 2024-03-23 12:01:22.910 083 15867.46 531.80 52572.84 88888.00 2024-03-23 12:01:23.410 083 15867.47 531.79 52572.85 88888.00 2024-03-23 12:01:23.910 083 15867.47 531.78 52572.83 88888.00 2024-03-23 12:01:24.410 083 15867.46 531.75 52572.79 88888.00 2024-03-23 12:01:24.910 083 15867.42 531.75 52572.79 88888.00 2024-03-23 12:01:25.410 083 15867.46 531.77 52572.77 88888.00 2024-03-23 12:01:25.910 083 15867.50 531.78 52572.75 88888.00 2024-03-23 12:01:26.410 083 15867.50 531.78 52572.75 88888.00 2024-03-23 12:01:26.910 083 15867.50 531.81 52572.69 88888.00 2024-03-23 12:01:27.410 083 15867.46 531.80 52572.64 88888.00 2024-03-23 12:01:27.910 083 15867.46 531.81 52572.67 88888.00 2024-03-23 12:01:28.410 083 15867.53 531.80 52572.70 88888.00 2024-03-23 12:01:28.910 083 15867.59 531.82 52572.74 88888.00 2024-03-23 12:01:29.910 083 15867.56 531.83 52572.69 88888.00 2024-03-23 12:01:30.410 083 15867.55 531.79 52572.67 88888.00 2024-03-23 12:01:30.910 083 15867.59 531.81 52572.71 88888.00 2024-03-23 12:01:31.410 083 15867.61 531.84 52572.68 88888.00 2024-03-23 12:01:31.910 083 15867.53 531.86 52572.68 88888.00 2024-03-23 12:01:32.410 083 15867.52 531.88 52572.66 88888.00 2024-03-23 12:01:32.910 083 15867.53 531.86 52572.62 88888.00 2024-03-23 12:01:33.410 083 15867.49 531.87 52572.61 88888.00 2024-03-23 12:01:33.910 083 15867.49 531.88 52572.64 88888.00 2024-03-23 12:01:34.410 083 15867.51 531.89 52572.64 88888.00 2024-03-23 12:01:34.910 083 15867.43 531.88 52572.67 88888.00 2024-03-23 12:01:35.410 083 15867.44 531.92 52572.67 88888.00 2024-03-23 12:01:35.910 083 15867.45 531.90 52572.68 88888.00 2024-03-23 12:01:36.410 083 15867.41 531.91 52572.73 88888.00 2024-03-23 12:01:36.910 083 15867.37 531.93 52572.70 88888.00 2024-03-23 12:01:37.410 083 15867.36 531.92 52572.66 88888.00 2024-03-23 12:01:37.910 083 15867.34 531.92 52572.71 88888.00 2024-03-23 12:01:38.410 083 15867.29 531.96 52572.75 88888.00 2024-03-23 12:01:38.910 083 15867.33 531.96 52572.69 88888.00 2024-03-23 12:01:39.410 083 15867.34 531.96 52572.66 88888.00 2024-03-23 12:01:39.910 083 15867.35 531.95 52572.63 88888.00 2024-03-23 12:01:40.410 083 15867.28 531.92 52572.59 88888.00 2024-03-23 12:01:40.910 083 15867.17 531.91 52572.59 88888.00 2024-03-23 12:01:41.410 083 15867.15 531.91 52572.63 88888.00 2024-03-23 12:01:41.910 083 15867.11 531.92 52572.63 88888.00 2024-03-23 12:01:42.410 083 15867.14 531.95 52572.62 88888.00 2024-03-23 12:01:42.910 083 15867.08 532.00 52572.54 88888.00 2024-03-23 12:01:43.410 083 15867.08 532.03 52572.54 88888.00 2024-03-23 12:01:43.910 083 15867.08 532.01 52572.53 88888.00 2024-03-23 12:01:44.410 083 15867.06 532.05 52572.51 88888.00 2024-03-23 12:01:44.910 083 15867.01 532.04 52572.55 88888.00 2024-03-23 12:01:45.410 083 15866.99 532.06 52572.60 88888.00 2024-03-23 12:01:45.910 083 15867.01 532.05 52572.64 88888.00 2024-03-23 12:01:46.410 083 15867.00 532.12 52572.62 88888.00 2024-03-23 12:01:46.910 083 15866.98 532.13 52572.60 88888.00 2024-03-23 12:01:47.410 083 15866.98 532.13 52572.63 88888.00 2024-03-23 12:01:47.910 083 15866.99 532.10 52572.60 88888.00 2024-03-23 12:01:48.410 083 15866.97 532.14 52572.64 88888.00 2024-03-23 12:01:48.910 083 15866.95 532.16 52572.62 88888.00 2024-03-23 12:01:49.410 083 15866.93 532.17 52572.60 88888.00 2024-03-23 12:01:49.910 083 15866.90 532.22 52572.60 88888.00 2024-03-23 12:01:50.410 083 15866.92 532.23 52572.58 88888.00 2024-03-23 12:01:50.910 083 15866.88 532.29 52572.58 88888.00 2024-03-23 12:01:51.410 083 15866.86 532.29 52572.66 88888.00 2024-03-23 12:01:51.910 083 15866.90 532.26 52572.70 88888.00 2024-03-23 12:01:52.410 083 15866.93 532.27 52572.71 88888.00 2024-03-23 12:01:52.910 083 15866.92 532.31 52572.74 88888.00 2024-03-23 12:01:53.410 083 15866.90 532.36 52572.75 88888.00 2024-03-23 12:01:53.910 083 15866.88 532.36 52572.70 88888.00 2024-03-23 12:01:54.410 083 15866.89 532.38 52572.63 88888.00 2024-03-23 12:01:54.910 083 15866.93 532.41 52572.64 88888.00 2024-03-23 12:01:55.410 083 15866.95 532.43 52572.66 88888.00 2024-03-23 12:01:55.910 083 15866.95 532.43 52572.68 88888.00 2024-03-23 12:01:56.410 083 15866.92 532.39 52572.68 88888.00 2024-03-23 12:01:56.910 083 15866.96 532.41 52572.67 88888.00 2024-03-23 12:01:57.410 083 15866.90 532.44 52572.64 88888.00 2024-03-23 12:01:57.910 083 15866.90 532.49 52572.65 88888.00 2024-03-23 12:01:58.410 083 15866.93 532.53 52572.65 88888.00 2024-03-23 12:01:58.910 083 15866.95 532.59 52572.70 88888.00 2024-03-23 12:01:59.410 083 15866.95 532.61 52572.74 88888.00 2024-03-23 12:01:59.910 083 15866.99 532.64 52572.74 88888.00 2024-03-23 12:02:00.410 083 15866.97 532.66 52572.70 88888.00 2024-03-23 12:02:00.910 083 15866.95 532.67 52572.62 88888.00 2024-03-23 12:02:01.410 083 15866.97 532.68 52572.58 88888.00 2024-03-23 12:02:01.910 083 15866.99 532.72 52572.63 88888.00 2024-03-23 12:02:02.410 083 15866.91 532.75 52572.68 88888.00 2024-03-23 12:02:02.910 083 15866.91 532.82 52572.71 88888.00 2024-03-23 12:02:03.410 083 15866.89 532.87 52572.74 88888.00 2024-03-23 12:02:03.910 083 15866.87 532.92 52572.75 88888.00 2024-03-23 12:02:04.410 083 15866.87 532.93 52572.77 88888.00 2024-03-23 12:02:04.910 083 15866.83 532.94 52572.73 88888.00 2024-03-23 12:02:05.410 083 15866.74 533.01 52572.73 88888.00 2024-03-23 12:02:05.910 083 15866.77 533.01 52572.78 88888.00 2024-03-23 12:02:06.410 083 15866.81 532.99 52572.82 88888.00 2024-03-23 12:02:06.910 083 15866.77 533.00 52572.87 88888.00 2024-03-23 12:02:07.410 083 15866.74 533.02 52572.82 88888.00 2024-03-23 12:02:07.910 083 15866.69 533.05 52572.82 88888.00 2024-03-23 12:02:08.410 083 15866.71 533.13 52572.86 88888.00 2024-03-23 12:02:08.910 083 15866.71 533.16 52572.84 88888.00 2024-03-23 12:02:09.410 083 15866.68 533.18 52572.82 88888.00 2024-03-23 12:02:09.910 083 15866.65 533.19 52572.81 88888.00 2024-03-23 12:02:10.410 083 15866.66 533.21 52572.89 88888.00 2024-03-23 12:02:10.910 083 15866.68 533.20 52572.88 88888.00 2024-03-23 12:02:11.410 083 15866.66 533.19 52572.89 88888.00 2024-03-23 12:02:11.910 083 15866.64 533.26 52572.88 88888.00 2024-03-23 12:02:12.410 083 15866.59 533.30 52572.91 88888.00 2024-03-23 12:02:13.410 083 15866.54 533.33 52573.07 88888.00 2024-03-23 12:02:13.910 083 15866.50 533.30 52573.13 88888.00 2024-03-23 12:02:14.410 083 15866.44 533.29 52573.08 88888.00 2024-03-23 12:02:14.910 083 15866.43 533.34 52573.07 88888.00 2024-03-23 12:02:15.410 083 15866.43 533.35 52573.09 88888.00 2024-03-23 12:02:15.910 083 15866.46 533.38 52573.06 88888.00 2024-03-23 12:02:16.410 083 15866.42 533.42 52573.04 88888.00 2024-03-23 12:02:16.910 083 15866.41 533.43 52573.09 88888.00 2024-03-23 12:02:17.410 083 15866.41 533.42 52573.16 88888.00 2024-03-23 12:02:17.910 083 15866.41 533.46 52573.17 88888.00 2024-03-23 12:02:18.410 083 15866.46 533.52 52573.17 88888.00 2024-03-23 12:02:18.910 083 15866.43 533.55 52573.21 88888.00 2024-03-23 12:02:19.410 083 15866.39 533.56 52573.25 88888.00 2024-03-23 12:02:19.910 083 15866.36 533.56 52573.25 88888.00 2024-03-23 12:02:20.410 083 15866.36 533.60 52573.28 88888.00 2024-03-23 12:02:20.910 083 15866.34 533.65 52573.26 88888.00 2024-03-23 12:02:21.410 083 15866.32 533.68 52573.25 88888.00 2024-03-23 12:02:21.910 083 15866.26 533.71 52573.24 88888.00 2024-03-23 12:02:22.410 083 15866.28 533.71 52573.23 88888.00 2024-03-23 12:02:23.410 083 15866.20 533.79 52573.24 88888.00 2024-03-23 12:02:23.910 083 15866.12 533.81 52573.22 88888.00 2024-03-23 12:02:24.410 083 15866.15 533.87 52573.19 88888.00 2024-03-23 12:02:24.910 083 15866.20 533.88 52573.22 88888.00 2024-03-23 12:02:25.410 083 15866.19 533.89 52573.23 88888.00 2024-03-23 12:02:25.910 083 15866.19 533.91 52573.21 88888.00 2024-03-23 12:02:26.410 083 15866.14 533.93 52573.24 88888.00 2024-03-23 12:02:26.910 083 15866.09 533.96 52573.31 88888.00 2024-03-23 12:02:27.410 083 15866.11 533.94 52573.33 88888.00 2024-03-23 12:02:27.910 083 15866.09 533.97 52573.38 88888.00 2024-03-23 12:02:28.410 083 15866.07 533.98 52573.39 88888.00 2024-03-23 12:02:28.910 083 15866.06 534.02 52573.42 88888.00 2024-03-23 12:02:29.410 083 15866.06 534.09 52573.38 88888.00 2024-03-23 12:02:29.910 083 15866.03 534.12 52573.38 88888.00 2024-03-23 12:02:30.410 083 15866.05 534.09 52573.40 88888.00 2024-03-23 12:02:30.910 083 15866.08 534.13 52573.40 88888.00 2024-03-23 12:02:31.410 083 15866.03 534.13 52573.38 88888.00 2024-03-23 12:02:31.910 083 15866.07 534.12 52573.41 88888.00 2024-03-23 12:02:32.410 083 15866.05 534.16 52573.47 88888.00 2024-03-23 12:02:32.910 083 15866.05 534.19 52573.49 88888.00 2024-03-23 12:02:33.410 083 15866.07 534.20 52573.46 88888.00 2024-03-23 12:02:33.910 083 15866.10 534.22 52573.53 88888.00 2024-03-23 12:02:34.410 083 15866.06 534.24 52573.49 88888.00 2024-03-23 12:02:34.910 083 15866.08 534.24 52573.48 88888.00 2024-03-23 12:02:35.410 083 15866.11 534.25 52573.53 88888.00 2024-03-23 12:02:35.910 083 15866.08 534.29 52573.57 88888.00 2024-03-23 12:02:36.410 083 15866.11 534.31 52573.55 88888.00 2024-03-23 12:02:36.910 083 15866.10 534.32 52573.50 88888.00 2024-03-23 12:02:37.410 083 15866.10 534.37 52573.50 88888.00 2024-03-23 12:02:37.910 083 15866.09 534.41 52573.51 88888.00 2024-03-23 12:02:38.410 083 15866.06 534.42 52573.50 88888.00 2024-03-23 12:02:38.910 083 15866.00 534.40 52573.58 88888.00 2024-03-23 12:02:39.410 083 15866.00 534.43 52573.62 88888.00 2024-03-23 12:02:39.910 083 15866.00 534.48 52573.66 88888.00 2024-03-23 12:02:40.410 083 15866.02 534.50 52573.68 88888.00 2024-03-23 12:02:40.910 083 15866.08 534.48 52573.70 88888.00 2024-03-23 12:02:41.410 083 15866.12 534.46 52573.72 88888.00 2024-03-23 12:02:41.910 083 15866.09 534.50 52573.81 88888.00 2024-03-23 12:02:42.410 083 15866.08 534.52 52573.82 88888.00 2024-03-23 12:02:42.910 083 15866.06 534.52 52573.81 88888.00 2024-03-23 12:02:43.410 083 15866.05 534.56 52573.79 88888.00 2024-03-23 12:02:43.910 083 15866.05 534.58 52573.75 88888.00 2024-03-23 12:02:44.410 083 15866.05 534.60 52573.79 88888.00 2024-03-23 12:02:44.910 083 15865.99 534.63 52573.85 88888.00 2024-03-23 12:02:45.410 083 15865.99 534.63 52573.90 88888.00 2024-03-23 12:02:45.910 083 15866.03 534.63 52573.91 88888.00 2024-03-23 12:02:46.410 083 15866.03 534.71 52573.91 88888.00 2024-03-23 12:02:46.910 083 15866.03 534.74 52573.95 88888.00 2024-03-23 12:02:47.410 083 15866.05 534.75 52573.98 88888.00 2024-03-23 12:02:47.910 083 15866.03 534.78 52573.96 88888.00 2024-03-23 12:02:48.410 083 15866.00 534.77 52573.95 88888.00 2024-03-23 12:02:48.910 083 15865.99 534.82 52573.97 88888.00 2024-03-23 12:02:49.410 083 15866.00 534.85 52574.09 88888.00 2024-03-23 12:02:49.910 083 15865.96 534.86 52574.18 88888.00 2024-03-23 12:02:50.410 083 15865.99 534.89 52574.22 88888.00 2024-03-23 12:02:50.910 083 15865.90 534.92 52574.19 88888.00 2024-03-23 12:02:51.410 083 15865.88 534.93 52574.10 88888.00 2024-03-23 12:02:51.910 083 15865.93 534.91 52574.17 88888.00 2024-03-23 12:02:52.410 083 15865.97 534.91 52574.21 88888.00 2024-03-23 12:02:52.910 083 15865.94 534.93 52574.22 88888.00 2024-03-23 12:02:53.410 083 15865.98 534.94 52574.25 88888.00 2024-03-23 12:02:53.910 083 15865.94 534.95 52574.28 88888.00 2024-03-23 12:02:54.410 083 15865.97 535.01 52574.27 88888.00 2024-03-23 12:02:54.910 083 15865.99 535.04 52574.23 88888.00 2024-03-23 12:02:55.410 083 15866.05 535.03 52574.21 88888.00 2024-03-23 12:02:55.910 083 15866.01 535.06 52574.23 88888.00 2024-03-23 12:02:56.410 083 15866.01 535.06 52574.27 88888.00 2024-03-23 12:02:56.910 083 15865.98 535.04 52574.29 88888.00 2024-03-23 12:02:57.410 083 15865.99 535.07 52574.29 88888.00 2024-03-23 12:02:57.910 083 15865.98 535.10 52574.29 88888.00 2024-03-23 12:02:58.410 083 15865.96 535.11 52574.18 88888.00 2024-03-23 12:02:58.910 083 15865.99 535.08 52574.17 88888.00 2024-03-23 12:02:59.410 083 15866.01 535.11 52574.17 88888.00 2024-03-23 12:02:59.910 083 15865.98 535.15 52574.15 88888.00 2024-03-23 12:03:00.410 083 15865.97 535.14 52574.18 88888.00 2024-03-23 12:03:00.910 083 15865.93 535.16 52574.20 88888.00 2024-03-23 12:03:01.410 083 15865.91 535.16 52574.22 88888.00 2024-03-23 12:03:01.910 083 15865.96 535.16 52574.23 88888.00 2024-03-23 12:03:02.410 083 15865.94 535.16 52574.28 88888.00 2024-03-23 12:03:02.910 083 15865.93 535.18 52574.31 88888.00 2024-03-23 12:03:03.410 083 15865.92 535.19 52574.32 88888.00 2024-03-23 12:03:03.910 083 15865.89 535.17 52574.31 88888.00 2024-03-23 12:03:04.410 083 15865.89 535.24 52574.29 88888.00 2024-03-23 12:03:04.910 083 15865.85 535.26 52574.34 88888.00 2024-03-23 12:03:05.410 083 15865.84 535.25 52574.31 88888.00 2024-03-23 12:03:05.910 083 15865.85 535.19 52574.28 88888.00 2024-03-23 12:03:06.410 083 15865.84 535.16 52574.26 88888.00 2024-03-23 12:03:06.910 083 15865.83 535.17 52574.28 88888.00 2024-03-23 12:03:07.410 083 15865.84 535.23 52574.27 88888.00 2024-03-23 12:03:07.910 083 15865.83 535.28 52574.27 88888.00 2024-03-23 12:03:08.410 083 15865.74 535.27 52574.29 88888.00 2024-03-23 12:03:08.910 083 15865.72 535.29 52574.34 88888.00 2024-03-23 12:03:09.410 083 15865.71 535.36 52574.32 88888.00 2024-03-23 12:03:09.910 083 15865.73 535.35 52574.32 88888.00 2024-03-23 12:03:10.410 083 15865.73 535.34 52574.37 88888.00 2024-03-23 12:03:10.910 083 15865.69 535.34 52574.44 88888.00 2024-03-23 12:03:11.410 083 15865.65 535.34 52574.50 88888.00 2024-03-23 12:03:11.910 083 15865.62 535.32 52574.50 88888.00 2024-03-23 12:03:12.410 083 15865.63 535.32 52574.50 88888.00 2024-03-23 12:03:12.910 083 15865.55 535.32 52574.49 88888.00 2024-03-23 12:03:13.410 083 15865.54 535.37 52574.51 88888.00 2024-03-23 12:03:13.910 083 15865.60 535.43 52574.52 88888.00 2024-03-23 12:03:14.410 083 15865.63 535.46 52574.54 88888.00 2024-03-23 12:03:14.910 083 15865.64 535.49 52574.60 88888.00 2024-03-23 12:03:15.410 083 15865.65 535.54 52574.62 88888.00 2024-03-23 12:03:15.910 083 15865.60 535.54 52574.62 88888.00 2024-03-23 12:03:16.410 083 15865.58 535.58 52574.60 88888.00 2024-03-23 12:03:16.910 083 15865.63 535.59 52574.64 88888.00 2024-03-23 12:03:17.410 083 15865.66 535.58 52574.67 88888.00 2024-03-23 12:03:17.910 083 15865.69 535.61 52574.65 88888.00 2024-03-23 12:03:18.410 083 15865.69 535.66 52574.70 88888.00 2024-03-23 12:03:18.910 083 15865.69 535.67 52574.74 88888.00 2024-03-23 12:03:19.410 083 15865.66 535.69 52574.71 88888.00 2024-03-23 12:03:19.910 083 15865.64 535.71 52574.65 88888.00 2024-03-23 12:03:20.410 083 15865.60 535.75 52574.68 88888.00 2024-03-23 12:03:20.910 083 15865.62 535.80 52574.74 88888.00 2024-03-23 12:03:21.410 083 15865.66 535.81 52574.72 88888.00 2024-03-23 12:03:21.910 083 15865.72 535.79 52574.72 88888.00 2024-03-23 12:03:22.410 083 15865.67 535.79 52574.75 88888.00 2024-03-23 12:03:22.910 083 15865.65 535.85 52574.80 88888.00 2024-03-23 12:03:23.410 083 15865.67 535.84 52574.77 88888.00 2024-03-23 12:03:23.910 083 15865.65 535.79 52574.76 88888.00 2024-03-23 12:03:25.410 083 15865.57 535.81 52574.69 88888.00 2024-03-23 12:03:25.910 083 15865.51 535.85 52574.63 88888.00 2024-03-23 12:03:26.410 083 15865.52 535.86 52574.61 88888.00 2024-03-23 12:03:26.910 083 15865.49 535.86 52574.60 88888.00 2024-03-23 12:03:27.410 083 15865.52 535.86 52574.58 88888.00 2024-03-23 12:03:27.910 083 15865.48 535.86 52574.57 88888.00 2024-03-23 12:03:28.410 083 15865.45 535.86 52574.54 88888.00 2024-03-23 12:03:28.910 083 15865.45 535.79 52574.50 88888.00 2024-03-23 12:03:29.410 083 15865.42 535.77 52574.48 88888.00 2024-03-23 12:03:29.910 083 15865.42 535.77 52574.49 88888.00 2024-03-23 12:03:30.410 083 15865.43 535.75 52574.49 88888.00 2024-03-23 12:03:30.910 083 15865.48 535.72 52574.45 88888.00 2024-03-23 12:03:31.410 083 15865.45 535.68 52574.45 88888.00 2024-03-23 12:03:31.910 083 15865.45 535.66 52574.51 88888.00 2024-03-23 12:03:32.410 083 15865.49 535.64 52574.55 88888.00 2024-03-23 12:03:32.910 083 15865.51 535.68 52574.51 88888.00 2024-03-23 12:03:33.410 083 15865.57 535.70 52574.44 88888.00 2024-03-23 12:03:33.910 083 15865.57 535.68 52574.41 88888.00 2024-03-23 12:03:34.910 083 15865.58 535.69 52574.39 88888.00 2024-03-23 12:03:35.410 083 15865.57 535.69 52574.41 88888.00 2024-03-23 12:03:35.910 083 15865.56 535.68 52574.41 88888.00 2024-03-23 12:03:36.410 083 15865.60 535.71 52574.39 88888.00 2024-03-23 12:03:36.910 083 15865.64 535.70 52574.41 88888.00 2024-03-23 12:03:37.410 083 15865.62 535.73 52574.39 88888.00 2024-03-23 12:03:37.910 083 15865.62 535.75 52574.39 88888.00 2024-03-23 12:03:38.410 083 15865.63 535.75 52574.38 88888.00 2024-03-23 12:03:38.910 083 15865.70 535.75 52574.42 88888.00 2024-03-23 12:03:39.410 083 15865.70 535.76 52574.50 88888.00 2024-03-23 12:03:39.910 083 15865.67 535.78 52574.46 88888.00 2024-03-23 12:03:40.410 083 15865.67 535.77 52574.42 88888.00 2024-03-23 12:03:40.910 083 15865.71 535.75 52574.40 88888.00 2024-03-23 12:03:41.410 083 15865.73 535.77 52574.38 88888.00 2024-03-23 12:03:41.910 083 15865.73 535.78 52574.39 88888.00 2024-03-23 12:03:42.910 083 15865.76 535.79 52574.35 88888.00 2024-03-23 12:03:43.410 083 15865.79 535.73 52574.34 88888.00 2024-03-23 12:03:43.910 083 15865.83 535.75 52574.38 88888.00 2024-03-23 12:03:44.911 083 15865.88 535.80 52574.40 88888.00 2024-03-23 12:03:45.411 083 15865.92 535.81 52574.40 88888.00 2024-03-23 12:03:45.911 083 15865.89 535.81 52574.42 88888.00 2024-03-23 12:03:46.411 083 15865.90 535.82 52574.42 88888.00 2024-03-23 12:03:46.911 083 15865.96 535.84 52574.41 88888.00 2024-03-23 12:03:47.411 083 15865.94 535.85 52574.40 88888.00 2024-03-23 12:03:47.911 083 15865.97 535.82 52574.36 88888.00 2024-03-23 12:03:48.411 083 15866.01 535.80 52574.32 88888.00 2024-03-23 12:03:48.911 083 15866.03 535.76 52574.31 88888.00 2024-03-23 12:03:49.411 083 15866.03 535.72 52574.38 88888.00 2024-03-23 12:03:49.911 083 15866.08 535.76 52574.35 88888.00 2024-03-23 12:03:50.411 083 15866.12 535.78 52574.32 88888.00 2024-03-23 12:03:50.911 083 15866.12 535.79 52574.34 88888.00 2024-03-23 12:03:51.411 083 15866.15 535.76 52574.35 88888.00 2024-03-23 12:03:51.911 083 15866.23 535.70 52574.36 88888.00 2024-03-23 12:03:52.411 083 15866.25 535.71 52574.35 88888.00 2024-03-23 12:03:52.911 083 15866.23 535.75 52574.35 88888.00 2024-03-23 12:03:53.411 083 15866.25 535.77 52574.38 88888.00 2024-03-23 12:03:53.911 083 15866.28 535.76 52574.36 88888.00 2024-03-23 12:03:54.411 083 15866.29 535.73 52574.34 88888.00 2024-03-23 12:03:54.911 083 15866.32 535.75 52574.37 88888.00 2024-03-23 12:03:55.411 083 15866.35 535.77 52574.36 88888.00 2024-03-23 12:03:55.911 083 15866.36 535.78 52574.37 88888.00 2024-03-23 12:03:56.411 083 15866.34 535.80 52574.39 88888.00 2024-03-23 12:03:56.911 083 15866.39 535.77 52574.41 88888.00 2024-03-23 12:03:57.411 083 15866.41 535.76 52574.42 88888.00 2024-03-23 12:03:57.911 083 15866.46 535.76 52574.37 88888.00 2024-03-23 12:03:58.411 083 15866.47 535.75 52574.30 88888.00 2024-03-23 12:03:58.911 083 15866.48 535.78 52574.26 88888.00 2024-03-23 12:03:59.411 083 15866.52 535.80 52574.28 88888.00 2024-03-23 12:03:59.911 083 15866.61 535.81 52574.29 88888.00 2024-03-23 12:04:00.411 083 15866.63 535.85 52574.35 88888.00 2024-03-23 12:04:00.911 083 15866.64 535.82 52574.41 88888.00 2024-03-23 12:04:01.411 083 15866.64 535.81 52574.36 88888.00 2024-03-23 12:04:01.911 083 15866.62 535.86 52574.31 88888.00 2024-03-23 12:04:02.411 083 15866.64 535.86 52574.24 88888.00 2024-03-23 12:04:02.911 083 15866.69 535.85 52574.22 88888.00 2024-03-23 12:04:03.411 083 15866.69 535.88 52574.26 88888.00 2024-03-23 12:04:03.911 083 15866.68 535.87 52574.28 88888.00 2024-03-23 12:04:04.411 083 15866.74 535.88 52574.27 88888.00 2024-03-23 12:04:04.911 083 15866.73 535.87 52574.26 88888.00 2024-03-23 12:04:05.411 083 15866.71 535.82 52574.29 88888.00 2024-03-23 12:04:05.911 083 15866.69 535.84 52574.34 88888.00 2024-03-23 12:04:06.411 083 15866.72 535.87 52574.31 88888.00 2024-03-23 12:04:06.911 083 15866.80 535.89 52574.26 88888.00 2024-03-23 12:04:07.411 083 15866.79 535.89 52574.24 88888.00 2024-03-23 12:04:07.911 083 15866.80 535.87 52574.26 88888.00 2024-03-23 12:04:08.411 083 15866.80 535.86 52574.24 88888.00 2024-03-23 12:04:08.911 083 15866.81 535.86 52574.18 88888.00 2024-03-23 12:04:09.411 083 15866.84 535.85 52574.15 88888.00 2024-03-23 12:04:09.911 083 15866.87 535.84 52574.11 88888.00 2024-03-23 12:04:10.411 083 15866.89 535.82 52574.16 88888.00 2024-03-23 12:04:10.911 083 15866.97 535.82 52574.14 88888.00 2024-03-23 12:04:11.411 083 15866.95 535.84 52574.12 88888.00 2024-03-23 12:04:11.911 083 15866.96 535.82 52574.12 88888.00 2024-03-23 12:04:12.411 083 15866.98 535.82 52574.07 88888.00 2024-03-23 12:04:12.911 083 15867.01 535.82 52574.09 88888.00 2024-03-23 12:04:13.411 083 15867.05 535.85 52574.07 88888.00 2024-03-23 12:04:13.911 083 15867.10 535.87 52574.08 88888.00 2024-03-23 12:04:14.911 083 15867.07 535.86 52574.08 88888.00 2024-03-23 12:04:15.411 083 15867.11 535.85 52574.14 88888.00 2024-03-23 12:04:15.911 083 15867.22 535.82 52574.17 88888.00 2024-03-23 12:04:16.411 083 15867.20 535.81 52574.08 88888.00 2024-03-23 12:04:16.911 083 15867.20 535.84 52574.03 88888.00 2024-03-23 12:04:17.411 083 15867.22 535.90 52574.05 88888.00 2024-03-23 12:04:17.911 083 15867.17 535.87 52574.03 88888.00 2024-03-23 12:04:18.411 083 15867.15 535.82 52574.03 88888.00 2024-03-23 12:04:18.911 083 15867.16 535.86 52574.05 88888.00 2024-03-23 12:04:19.411 083 15867.19 535.88 52574.09 88888.00 2024-03-23 12:04:19.911 083 15867.24 535.90 52574.10 88888.00 2024-03-23 12:04:20.411 083 15867.27 535.90 52574.10 88888.00 2024-03-23 12:04:20.911 083 15867.29 535.90 52574.05 88888.00 2024-03-23 12:04:21.411 083 15867.28 535.87 52574.05 88888.00 2024-03-23 12:04:21.911 083 15867.29 535.89 52574.14 88888.00 2024-03-23 12:04:22.911 083 15867.31 535.88 52574.14 88888.00 2024-03-23 12:04:23.411 083 15867.37 535.86 52574.10 88888.00 2024-03-23 12:04:23.911 083 15867.38 535.85 52574.04 88888.00 2024-03-23 12:04:24.411 083 15867.41 535.85 52574.02 88888.00 2024-03-23 12:04:24.911 083 15867.50 535.84 52574.03 88888.00 2024-03-23 12:04:25.411 083 15867.52 535.86 52574.01 88888.00 2024-03-23 12:04:25.911 083 15867.51 535.88 52574.03 88888.00 2024-03-23 12:04:26.411 083 15867.55 535.86 52573.98 88888.00 2024-03-23 12:04:26.911 083 15867.57 535.88 52574.01 88888.00 2024-03-23 12:04:27.411 083 15867.61 535.88 52574.02 88888.00 2024-03-23 12:04:27.911 083 15867.66 535.84 52574.02 88888.00 2024-03-23 12:04:28.411 083 15867.65 535.84 52574.04 88888.00 2024-03-23 12:04:28.911 083 15867.68 535.86 52574.00 88888.00 2024-03-23 12:04:29.411 083 15867.73 535.89 52574.05 88888.00 2024-03-23 12:04:29.911 083 15867.79 535.88 52574.07 88888.00 2024-03-23 12:04:30.411 083 15867.81 535.90 52574.04 88888.00 2024-03-23 12:04:30.911 083 15867.79 535.93 52574.01 88888.00 2024-03-23 12:04:31.411 083 15867.84 535.93 52574.03 88888.00 2024-03-23 12:04:31.911 083 15867.92 535.94 52574.05 88888.00 2024-03-23 12:04:32.411 083 15867.97 535.94 52574.09 88888.00 2024-03-23 12:04:32.911 083 15867.98 535.96 52574.07 88888.00 2024-03-23 12:04:33.411 083 15868.02 535.94 52574.07 88888.00 2024-03-23 12:04:33.911 083 15868.08 535.95 52574.09 88888.00 2024-03-23 12:04:34.411 083 15868.11 535.92 52574.12 88888.00 2024-03-23 12:04:34.911 083 15868.10 535.88 52574.11 88888.00 2024-03-23 12:04:35.411 083 15868.13 535.86 52574.12 88888.00 2024-03-23 12:04:35.911 083 15868.16 535.90 52574.12 88888.00 2024-03-23 12:04:36.411 083 15868.17 535.89 52574.19 88888.00 2024-03-23 12:04:36.911 083 15868.22 535.82 52574.18 88888.00 2024-03-23 12:04:37.411 083 15868.33 535.86 52574.17 88888.00 2024-03-23 12:04:37.911 083 15868.38 535.88 52574.17 88888.00 2024-03-23 12:04:38.411 083 15868.43 535.92 52574.09 88888.00 2024-03-23 12:04:38.911 083 15868.50 535.88 52574.08 88888.00 2024-03-23 12:04:39.411 083 15868.54 535.87 52574.09 88888.00 2024-03-23 12:04:39.911 083 15868.56 535.85 52574.08 88888.00 2024-03-23 12:04:40.411 083 15868.58 535.80 52574.11 88888.00 2024-03-23 12:04:40.911 083 15868.63 535.76 52574.08 88888.00 2024-03-23 12:04:41.411 083 15868.68 535.76 52574.03 88888.00 2024-03-23 12:04:41.911 083 15868.73 535.77 52573.96 88888.00 2024-03-23 12:04:42.911 083 15868.79 535.72 52574.04 88888.00 2024-03-23 12:04:43.411 083 15868.86 535.71 52574.02 88888.00 2024-03-23 12:04:43.911 083 15868.90 535.70 52574.05 88888.00 2024-03-23 12:04:44.411 083 15868.95 535.70 52574.01 88888.00 2024-03-23 12:04:44.911 083 15869.00 535.73 52573.92 88888.00 2024-03-23 12:04:45.411 083 15869.06 535.68 52573.87 88888.00 2024-03-23 12:04:45.911 083 15869.08 535.61 52573.90 88888.00 2024-03-23 12:04:46.411 083 15869.13 535.61 52573.91 88888.00 2024-03-23 12:04:46.911 083 15869.17 535.62 52573.88 88888.00 2024-03-23 12:04:47.411 083 15869.22 535.61 52573.84 88888.00 2024-03-23 12:04:47.911 083 15869.23 535.58 52573.85 88888.00 2024-03-23 12:04:48.411 083 15869.25 535.58 52573.86 88888.00 2024-03-23 12:04:48.911 083 15869.24 535.63 52573.88 88888.00 2024-03-23 12:04:49.411 083 15869.35 535.63 52573.85 88888.00 2024-03-23 12:04:49.911 083 15869.39 535.64 52573.92 88888.00 2024-03-23 12:04:50.411 083 15869.39 535.60 52573.98 88888.00 2024-03-23 12:04:50.911 083 15869.39 535.60 52573.97 88888.00 2024-03-23 12:04:51.411 083 15869.44 535.55 52573.94 88888.00 2024-03-23 12:04:51.911 083 15869.50 535.45 52573.91 88888.00 2024-03-23 12:04:52.411 083 15869.51 535.46 52573.86 88888.00 2024-03-23 12:04:52.911 083 15869.55 535.45 52573.84 88888.00 2024-03-23 12:04:53.411 083 15869.53 535.47 52573.85 88888.00 2024-03-23 12:04:53.911 083 15869.59 535.49 52573.86 88888.00 2024-03-23 12:04:54.411 083 15869.64 535.43 52573.87 88888.00 2024-03-23 12:04:54.911 083 15869.67 535.45 52573.83 88888.00 2024-03-23 12:04:55.411 083 15869.64 535.46 52573.83 88888.00 2024-03-23 12:04:55.911 083 15869.67 535.42 52573.82 88888.00 2024-03-23 12:04:56.411 083 15869.69 535.34 52573.83 88888.00 2024-03-23 12:04:56.911 083 15869.74 535.34 52573.84 88888.00 2024-03-23 12:04:57.411 083 15869.80 535.36 52573.88 88888.00 2024-03-23 12:04:57.911 083 15869.86 535.36 52573.87 88888.00 2024-03-23 12:04:58.411 083 15869.87 535.33 52573.89 88888.00 2024-03-23 12:04:58.911 083 15869.90 535.29 52573.90 88888.00 2024-03-23 12:04:59.411 083 15869.94 535.25 52573.86 88888.00 2024-03-23 12:04:59.911 083 15869.97 535.25 52573.83 88888.00 2024-03-23 12:05:00.411 083 15869.96 535.24 52573.79 88888.00 2024-03-23 12:05:00.911 083 15869.99 535.23 52573.84 88888.00 2024-03-23 12:05:01.411 083 15870.04 535.26 52573.92 88888.00 2024-03-23 12:05:01.911 083 15870.06 535.24 52573.97 88888.00 2024-03-23 12:05:02.911 083 15870.16 535.24 52573.99 88888.00 2024-03-23 12:05:03.411 083 15870.16 535.19 52573.98 88888.00 2024-03-23 12:05:03.911 083 15870.17 535.17 52574.00 88888.00 2024-03-23 12:05:04.411 083 15870.18 535.12 52574.05 88888.00 2024-03-23 12:05:04.911 083 15870.21 535.11 52574.08 88888.00 2024-03-23 12:05:05.411 083 15870.21 535.09 52574.10 88888.00 2024-03-23 12:05:05.911 083 15870.21 535.11 52574.09 88888.00 2024-03-23 12:05:06.411 083 15870.25 535.11 52574.10 88888.00 2024-03-23 12:05:06.911 083 15870.25 535.12 52574.07 88888.00 2024-03-23 12:05:07.411 083 15870.26 535.10 52574.06 88888.00 2024-03-23 12:05:07.911 083 15870.23 535.08 52574.06 88888.00 2024-03-23 12:05:08.411 083 15870.22 535.07 52574.08 88888.00 2024-03-23 12:05:08.911 083 15870.22 535.10 52574.08 88888.00 2024-03-23 12:05:09.411 083 15870.24 535.11 52574.06 88888.00 2024-03-23 12:05:09.911 083 15870.24 535.10 52574.05 88888.00 2024-03-23 12:05:10.411 083 15870.30 535.09 52574.08 88888.00 2024-03-23 12:05:10.911 083 15870.27 535.06 52574.12 88888.00 2024-03-23 12:05:11.411 083 15870.27 535.03 52574.18 88888.00 2024-03-23 12:05:11.911 083 15870.26 535.01 52574.25 88888.00 2024-03-23 12:05:12.411 083 15870.26 535.00 52574.24 88888.00 2024-03-23 12:05:12.911 083 15870.24 534.99 52574.18 88888.00 2024-03-23 12:05:13.411 083 15870.23 534.97 52574.17 88888.00 2024-03-23 12:05:13.911 083 15870.19 534.93 52574.18 88888.00 2024-03-23 12:05:14.411 083 15870.19 534.94 52574.16 88888.00 2024-03-23 12:05:14.911 083 15870.18 534.91 52574.22 88888.00 2024-03-23 12:05:15.411 083 15870.18 534.88 52574.25 88888.00 2024-03-23 12:05:15.911 083 15870.13 534.85 52574.23 88888.00 2024-03-23 12:05:16.411 083 15870.12 534.80 52574.26 88888.00 2024-03-23 12:05:16.911 083 15870.07 534.76 52574.25 88888.00 2024-03-23 12:05:17.411 083 15870.12 534.75 52574.25 88888.00 2024-03-23 12:05:17.911 083 15870.16 534.76 52574.24 88888.00 2024-03-23 12:05:18.411 083 15870.16 534.71 52574.26 88888.00 2024-03-23 12:05:18.911 083 15870.12 534.69 52574.34 88888.00 2024-03-23 12:05:19.411 083 15870.09 534.68 52574.38 88888.00 2024-03-23 12:05:19.911 083 15870.12 534.68 52574.39 88888.00 2024-03-23 12:05:20.411 083 15870.12 534.66 52574.44 88888.00 2024-03-23 12:05:20.911 083 15870.10 534.60 52574.41 88888.00 2024-03-23 12:05:21.411 083 15870.04 534.56 52574.36 88888.00 2024-03-23 12:05:21.911 083 15870.09 534.55 52574.35 88888.00 2024-03-23 12:05:22.411 083 15870.12 534.51 52574.30 88888.00 2024-03-23 12:05:22.911 083 15870.14 534.46 52574.35 88888.00 2024-03-23 12:05:23.411 083 15870.14 534.43 52574.36 88888.00 2024-03-23 12:05:23.911 083 15870.14 534.38 52574.35 88888.00 2024-03-23 12:05:24.411 083 15870.13 534.31 52574.35 88888.00 2024-03-23 12:05:24.911 083 15870.16 534.26 52574.34 88888.00 2024-03-23 12:05:25.411 083 15870.17 534.25 52574.28 88888.00 2024-03-23 12:05:26.411 083 15870.15 534.21 52574.32 88888.00 2024-03-23 12:05:26.911 083 15870.17 534.19 52574.37 88888.00 2024-03-23 12:05:27.411 083 15870.16 534.16 52574.39 88888.00 2024-03-23 12:05:27.911 083 15870.15 534.12 52574.34 88888.00 2024-03-23 12:05:28.411 083 15870.16 534.08 52574.28 88888.00 2024-03-23 12:05:28.911 083 15870.12 534.08 52574.25 88888.00 2024-03-23 12:05:29.411 083 15870.08 534.06 52574.26 88888.00 2024-03-23 12:05:29.911 083 15870.06 534.02 52574.27 88888.00 2024-03-23 12:05:30.411 083 15870.08 533.97 52574.23 88888.00 2024-03-23 12:05:30.911 083 15870.05 533.94 52574.23 88888.00 2024-03-23 12:05:31.411 083 15870.01 533.95 52574.27 88888.00 2024-03-23 12:05:31.911 083 15869.95 533.88 52574.35 88888.00 2024-03-23 12:05:32.411 083 15869.97 533.85 52574.35 88888.00 2024-03-23 12:05:32.911 083 15869.95 533.86 52574.30 88888.00 2024-03-23 12:05:33.411 083 15869.89 533.83 52574.35 88888.00 2024-03-23 12:05:33.911 083 15869.91 533.81 52574.43 88888.00 2024-03-23 12:05:34.411 083 15869.88 533.79 52574.44 88888.00 2024-03-23 12:05:34.911 083 15869.82 533.76 52574.40 88888.00 2024-03-23 12:05:35.411 083 15869.82 533.72 52574.31 88888.00 2024-03-23 12:05:35.911 083 15869.83 533.70 52574.32 88888.00 2024-03-23 12:05:36.411 083 15869.87 533.69 52574.36 88888.00 2024-03-23 12:05:36.911 083 15869.83 533.69 52574.35 88888.00 2024-03-23 12:05:37.411 083 15869.82 533.63 52574.34 88888.00 2024-03-23 12:05:37.911 083 15869.81 533.62 52574.37 88888.00 2024-03-23 12:05:38.411 083 15869.77 533.60 52574.38 88888.00 2024-03-23 12:05:38.911 083 15869.82 533.57 52574.43 88888.00 2024-03-23 12:05:39.411 083 15869.80 533.56 52574.50 88888.00 2024-03-23 12:05:39.911 083 15869.76 533.59 52574.58 88888.00 2024-03-23 12:05:40.411 083 15869.76 533.59 52574.61 88888.00 2024-03-23 12:05:40.911 083 15869.76 533.53 52574.64 88888.00 2024-03-23 12:05:41.411 083 15869.77 533.53 52574.67 88888.00 2024-03-23 12:05:41.911 083 15869.73 533.53 52574.69 88888.00 2024-03-23 12:05:42.411 083 15869.68 533.54 52574.63 88888.00 2024-03-23 12:05:42.911 083 15869.66 533.53 52574.63 88888.00 2024-03-23 12:05:43.411 083 15869.61 533.47 52574.65 88888.00 2024-03-23 12:05:43.911 083 15869.62 533.44 52574.62 88888.00 2024-03-23 12:05:44.411 083 15869.61 533.42 52574.66 88888.00 2024-03-23 12:05:44.911 083 15869.57 533.40 52574.74 88888.00 2024-03-23 12:05:45.411 083 15869.55 533.38 52574.75 88888.00 2024-03-23 12:05:45.911 083 15869.51 533.37 52574.81 88888.00 2024-03-23 12:05:46.411 083 15869.52 533.38 52574.81 88888.00 2024-03-23 12:05:46.911 083 15869.55 533.37 52574.79 88888.00 2024-03-23 12:05:47.411 083 15869.52 533.36 52574.80 88888.00 2024-03-23 12:05:47.911 083 15869.50 533.33 52574.79 88888.00 2024-03-23 12:05:48.411 083 15869.48 533.29 52574.79 88888.00 2024-03-23 12:05:48.911 083 15869.44 533.25 52574.82 88888.00 2024-03-23 12:05:49.411 083 15869.43 533.24 52574.79 88888.00 2024-03-23 12:05:49.911 083 15869.40 533.26 52574.79 88888.00 2024-03-23 12:05:50.411 083 15869.39 533.26 52574.81 88888.00 2024-03-23 12:05:50.911 083 15869.37 533.25 52574.83 88888.00 2024-03-23 12:05:51.411 083 15869.30 533.27 52574.84 88888.00 2024-03-23 12:05:51.911 083 15869.27 533.26 52574.86 88888.00 2024-03-23 12:05:52.411 083 15869.30 533.25 52574.90 88888.00 2024-03-23 12:05:52.911 083 15869.26 533.24 52574.94 88888.00 2024-03-23 12:05:53.411 083 15869.24 533.22 52574.98 88888.00 2024-03-23 12:05:53.911 083 15869.24 533.21 52575.00 88888.00 2024-03-23 12:05:54.411 083 15869.16 533.18 52575.03 88888.00 2024-03-23 12:05:54.911 083 15869.18 533.18 52575.04 88888.00 2024-03-23 12:05:55.411 083 15869.15 533.18 52575.02 88888.00 2024-03-23 12:05:55.911 083 15869.05 533.12 52575.03 88888.00 2024-03-23 12:05:56.411 083 15869.04 533.11 52575.07 88888.00 2024-03-23 12:05:56.911 083 15868.98 533.14 52575.10 88888.00 2024-03-23 12:05:57.411 083 15868.96 533.16 52575.08 88888.00 2024-03-23 12:05:57.911 083 15868.94 533.12 52575.11 88888.00 2024-03-23 12:05:58.411 083 15868.92 533.11 52575.15 88888.00 2024-03-23 12:05:58.911 083 15868.87 533.08 52575.21 88888.00 2024-03-23 12:05:59.411 083 15868.89 533.07 52575.23 88888.00 2024-03-23 12:05:59.911 083 15868.89 533.04 52575.19 88888.00 2024-03-23 12:06:00.411 083 15868.86 533.02 52575.16 88888.00 2024-03-23 12:06:00.911 083 15868.86 533.01 52575.17 88888.00 2024-03-23 12:06:01.411 083 15868.79 533.01 52575.15 88888.00 2024-03-23 12:06:01.911 083 15868.74 532.98 52575.21 88888.00 2024-03-23 12:06:02.411 083 15868.70 532.95 52575.26 88888.00 2024-03-23 12:06:02.911 083 15868.71 532.95 52575.30 88888.00 2024-03-23 12:06:03.411 083 15868.65 532.94 52575.29 88888.00 2024-03-23 12:06:03.911 083 15868.64 532.88 52575.28 88888.00 2024-03-23 12:06:04.411 083 15868.61 532.87 52575.32 88888.00 2024-03-23 12:06:04.911 083 15868.58 532.86 52575.31 88888.00 2024-03-23 12:06:05.411 083 15868.54 532.87 52575.40 88888.00 2024-03-23 12:06:05.911 083 15868.56 532.88 52575.39 88888.00 2024-03-23 12:06:06.411 083 15868.49 532.88 52575.39 88888.00 2024-03-23 12:06:06.911 083 15868.46 532.84 52575.39 88888.00 2024-03-23 12:06:07.411 083 15868.47 532.77 52575.36 88888.00 2024-03-23 12:06:07.911 083 15868.42 532.74 52575.31 88888.00 2024-03-23 12:06:08.411 083 15868.36 532.73 52575.27 88888.00 2024-03-23 12:06:08.911 083 15868.35 532.67 52575.30 88888.00 2024-03-23 12:06:09.411 083 15868.31 532.62 52575.32 88888.00 2024-03-23 12:06:09.911 083 15868.29 532.62 52575.41 88888.00 2024-03-23 12:06:10.411 083 15868.33 532.62 52575.40 88888.00 2024-03-23 12:06:10.911 083 15868.35 532.64 52575.38 88888.00 2024-03-23 12:06:11.411 083 15868.29 532.62 52575.37 88888.00 2024-03-23 12:06:11.911 083 15868.29 532.60 52575.36 88888.00 2024-03-23 12:06:12.411 083 15868.25 532.60 52575.35 88888.00 2024-03-23 12:06:12.911 083 15868.25 532.61 52575.38 88888.00 2024-03-23 12:06:13.411 083 15868.25 532.59 52575.42 88888.00 2024-03-23 12:06:13.911 083 15868.26 532.58 52575.41 88888.00 2024-03-23 12:06:14.411 083 15868.28 532.59 52575.41 88888.00 2024-03-23 12:06:14.911 083 15868.23 532.60 52575.40 88888.00 2024-03-23 12:06:15.411 083 15868.20 532.60 52575.37 88888.00 2024-03-23 12:06:15.911 083 15868.23 532.56 52575.43 88888.00 2024-03-23 12:06:16.411 083 15868.24 532.55 52575.47 88888.00 2024-03-23 12:06:16.911 083 15868.22 532.48 52575.44 88888.00 2024-03-23 12:06:17.411 083 15868.18 532.43 52575.44 88888.00 2024-03-23 12:06:17.911 083 15868.19 532.40 52575.41 88888.00 2024-03-23 12:06:18.411 083 15868.19 532.39 52575.33 88888.00 2024-03-23 12:06:18.911 083 15868.20 532.38 52575.30 88888.00 2024-03-23 12:06:19.411 083 15868.18 532.38 52575.31 88888.00 2024-03-23 12:06:19.911 083 15868.17 532.35 52575.36 88888.00 2024-03-23 12:06:20.411 083 15868.23 532.35 52575.37 88888.00 2024-03-23 12:06:20.911 083 15868.25 532.38 52575.31 88888.00 2024-03-23 12:06:21.411 083 15868.27 532.33 52575.29 88888.00 2024-03-23 12:06:21.911 083 15868.26 532.30 52575.33 88888.00 2024-03-23 12:06:22.411 083 15868.25 532.26 52575.35 88888.00 2024-03-23 12:06:22.911 083 15868.23 532.29 52575.36 88888.00 2024-03-23 12:06:23.411 083 15868.24 532.26 52575.39 88888.00 2024-03-23 12:06:23.911 083 15868.19 532.27 52575.41 88888.00 2024-03-23 12:06:24.411 083 15868.14 532.25 52575.33 88888.00 2024-03-23 12:06:24.911 083 15868.08 532.24 52575.31 88888.00 2024-03-23 12:06:25.411 083 15868.04 532.22 52575.35 88888.00 2024-03-23 12:06:25.911 083 15868.05 532.24 52575.39 88888.00 2024-03-23 12:06:26.411 083 15867.99 532.26 52575.36 88888.00 2024-03-23 12:06:26.911 083 15868.00 532.30 52575.29 88888.00 2024-03-23 12:06:28.411 083 15867.89 532.30 52575.29 88888.00 2024-03-23 12:06:28.911 083 15867.88 532.27 52575.29 88888.00 2024-03-23 12:06:29.411 083 15867.83 532.26 52575.26 88888.00 2024-03-23 12:06:29.911 083 15867.79 532.29 52575.33 88888.00 2024-03-23 12:06:30.411 083 15867.80 532.31 52575.44 88888.00 2024-03-23 12:06:30.911 083 15867.81 532.30 52575.39 88888.00 2024-03-23 12:06:31.411 083 15867.81 532.26 52575.33 88888.00 2024-03-23 12:06:31.911 083 15867.82 532.26 52575.39 88888.00 2024-03-23 12:06:32.411 083 15867.81 532.26 52575.37 88888.00 2024-03-23 12:06:32.911 083 15867.83 532.27 52575.37 88888.00 2024-03-23 12:06:33.411 083 15867.82 532.26 52575.37 88888.00 2024-03-23 12:06:33.911 083 15867.75 532.25 52575.42 88888.00 2024-03-23 12:06:34.411 083 15867.79 532.24 52575.38 88888.00 2024-03-23 12:06:34.911 083 15867.86 532.25 52575.37 88888.00 2024-03-23 12:06:35.411 083 15867.84 532.30 52575.37 88888.00 2024-03-23 12:06:35.911 083 15867.82 532.30 52575.41 88888.00 2024-03-23 12:06:36.411 083 15867.79 532.33 52575.46 88888.00 2024-03-23 12:06:36.911 083 15867.81 532.34 52575.44 88888.00 2024-03-23 12:06:37.911 083 15867.78 532.33 52575.49 88888.00 2024-03-23 12:06:38.411 083 15867.73 532.32 52575.48 88888.00 2024-03-23 12:06:38.911 083 15867.70 532.34 52575.47 88888.00 2024-03-23 12:06:39.411 083 15867.71 532.38 52575.48 88888.00 2024-03-23 12:06:39.911 083 15867.65 532.36 52575.49 88888.00 2024-03-23 12:06:40.411 083 15867.56 532.42 52575.52 88888.00 2024-03-23 12:06:40.911 083 15867.51 532.44 52575.56 88888.00 2024-03-23 12:06:41.411 083 15867.49 532.44 52575.59 88888.00 2024-03-23 12:06:41.911 083 15867.46 532.46 52575.61 88888.00 2024-03-23 12:06:42.411 083 15867.49 532.47 52575.57 88888.00 2024-03-23 12:06:42.911 083 15867.47 532.43 52575.53 88888.00 2024-03-23 12:06:43.411 083 15867.43 532.43 52575.62 88888.00 2024-03-23 12:06:43.911 083 15867.37 532.46 52575.69 88888.00 2024-03-23 12:06:44.411 083 15867.37 532.46 52575.70 88888.00 2024-03-23 12:06:44.911 083 15867.41 532.47 52575.69 88888.00 2024-03-23 12:06:45.411 083 15867.37 532.40 52575.75 88888.00 2024-03-23 12:06:45.911 083 15867.35 532.39 52575.71 88888.00 2024-03-23 12:06:46.411 083 15867.33 532.41 52575.70 88888.00 2024-03-23 12:06:46.911 083 15867.34 532.40 52575.70 88888.00 2024-03-23 12:06:47.911 083 15867.28 532.43 52575.68 88888.00 2024-03-23 12:06:48.411 083 15867.27 532.44 52575.63 88888.00 2024-03-23 12:06:48.911 083 15867.29 532.44 52575.64 88888.00 2024-03-23 12:06:49.411 083 15867.34 532.41 52575.66 88888.00 2024-03-23 12:06:49.911 083 15867.31 532.36 52575.69 88888.00 2024-03-23 12:06:50.411 083 15867.28 532.33 52575.75 88888.00 2024-03-23 12:06:50.911 083 15867.27 532.33 52575.69 88888.00 2024-03-23 12:06:51.411 083 15867.33 532.34 52575.70 88888.00 2024-03-23 12:06:51.911 083 15867.32 532.32 52575.72 88888.00 2024-03-23 12:06:52.411 083 15867.32 532.25 52575.72 88888.00 2024-03-23 12:06:52.911 083 15867.36 532.22 52575.71 88888.00 2024-03-23 12:06:53.411 083 15867.38 532.23 52575.70 88888.00 2024-03-23 12:06:53.911 083 15867.37 532.19 52575.69 88888.00 2024-03-23 12:06:54.411 083 15867.42 532.17 52575.66 88888.00 2024-03-23 12:06:54.911 083 15867.45 532.16 52575.64 88888.00 2024-03-23 12:06:55.411 083 15867.51 532.15 52575.62 88888.00 2024-03-23 12:06:55.911 083 15867.54 532.14 52575.61 88888.00 2024-03-23 12:06:56.411 083 15867.57 532.15 52575.60 88888.00 2024-03-23 12:06:56.911 083 15867.60 532.08 52575.57 88888.00 2024-03-23 12:06:57.411 083 15867.66 532.03 52575.55 88888.00 2024-03-23 12:06:57.911 083 15867.71 531.98 52575.53 88888.00 2024-03-23 12:06:58.411 083 15867.70 531.97 52575.58 88888.00 2024-03-23 12:06:58.911 083 15867.74 532.00 52575.59 88888.00 2024-03-23 12:06:59.411 083 15867.75 532.03 52575.58 88888.00 2024-03-23 12:06:59.911 083 15867.81 532.00 52575.52 88888.00 2024-03-23 12:07:00.411 083 15867.81 531.98 52575.50 88888.00 2024-03-23 12:07:00.911 083 15867.89 531.96 52575.38 88888.00 2024-03-23 12:07:01.411 083 15867.93 531.97 52575.32 88888.00 2024-03-23 12:07:01.911 083 15867.93 531.98 52575.32 88888.00 2024-03-23 12:07:02.411 083 15867.97 531.96 52575.31 88888.00 2024-03-23 12:07:02.911 083 15868.01 531.88 52575.36 88888.00 2024-03-23 12:07:03.411 083 15868.06 531.87 52575.35 88888.00 2024-03-23 12:07:03.911 083 15868.10 531.84 52575.36 88888.00 2024-03-23 12:07:04.411 083 15868.20 531.88 52575.39 88888.00 2024-03-23 12:07:04.911 083 15868.26 531.84 52575.32 88888.00 2024-03-23 12:07:05.411 083 15868.25 531.82 52575.29 88888.00 2024-03-23 12:07:05.911 083 15868.28 531.83 52575.33 88888.00 2024-03-23 12:07:06.411 083 15868.31 531.87 52575.38 88888.00 2024-03-23 12:07:06.911 083 15868.37 531.84 52575.36 88888.00 2024-03-23 12:07:07.411 083 15868.44 531.79 52575.36 88888.00 2024-03-23 12:07:07.911 083 15868.46 531.75 52575.32 88888.00 2024-03-23 12:07:08.411 083 15868.49 531.73 52575.29 88888.00 2024-03-23 12:07:08.911 083 15868.50 531.75 52575.35 88888.00 2024-03-23 12:07:09.411 083 15868.53 531.75 52575.32 88888.00 2024-03-23 12:07:09.911 083 15868.56 531.73 52575.31 88888.00 2024-03-23 12:07:10.411 083 15868.62 531.71 52575.32 88888.00 2024-03-23 12:07:10.911 083 15868.65 531.71 52575.29 88888.00 2024-03-23 12:07:11.411 083 15868.65 531.77 52575.33 88888.00 2024-03-23 12:07:11.911 083 15868.70 531.79 52575.36 88888.00 2024-03-23 12:07:12.411 083 15868.68 531.74 52575.36 88888.00 2024-03-23 12:07:12.911 083 15868.69 531.69 52575.41 88888.00 2024-03-23 12:07:13.411 083 15868.68 531.66 52575.52 88888.00 2024-03-23 12:07:13.911 083 15868.74 531.70 52575.48 88888.00 2024-03-23 12:07:14.411 083 15868.74 531.77 52575.47 88888.00 2024-03-23 12:07:14.911 083 15868.72 531.78 52575.46 88888.00 2024-03-23 12:07:15.411 083 15868.72 531.75 52575.44 88888.00 2024-03-23 12:07:15.911 083 15868.77 531.75 52575.48 88888.00 2024-03-23 12:07:16.411 083 15868.72 531.78 52575.51 88888.00 2024-03-23 12:07:16.911 083 15868.74 531.79 52575.61 88888.00 2024-03-23 12:07:17.411 083 15868.71 531.77 52575.61 88888.00 2024-03-23 12:07:17.911 083 15868.71 531.79 52575.59 88888.00 2024-03-23 12:07:18.411 083 15868.74 531.80 52575.65 88888.00 2024-03-23 12:07:18.911 083 15868.71 531.77 52575.68 88888.00 2024-03-23 12:07:19.411 083 15868.74 531.72 52575.71 88888.00 2024-03-23 12:07:19.911 083 15868.76 531.72 52575.76 88888.00 2024-03-23 12:07:20.411 083 15868.76 531.70 52575.81 88888.00 2024-03-23 12:07:20.911 083 15868.67 531.71 52575.83 88888.00 2024-03-23 12:07:21.411 083 15868.70 531.72 52575.84 88888.00 2024-03-23 12:07:21.911 083 15868.71 531.72 52575.85 88888.00 2024-03-23 12:07:22.411 083 15868.68 531.69 52575.86 88888.00 2024-03-23 12:07:22.911 083 15868.68 531.63 52575.86 88888.00 2024-03-23 12:07:23.411 083 15868.71 531.65 52575.88 88888.00 2024-03-23 12:07:23.911 083 15868.74 531.66 52575.90 88888.00 2024-03-23 12:07:24.411 083 15868.71 531.63 52575.92 88888.00 2024-03-23 12:07:24.911 083 15868.70 531.58 52575.95 88888.00 2024-03-23 12:07:25.411 083 15868.72 531.55 52576.00 88888.00 2024-03-23 12:07:25.911 083 15868.74 531.54 52575.99 88888.00 2024-03-23 12:07:26.411 083 15868.73 531.52 52576.00 88888.00 2024-03-23 12:07:26.911 083 15868.71 531.52 52576.06 88888.00 2024-03-23 12:07:27.411 083 15868.74 531.53 52576.06 88888.00 2024-03-23 12:07:27.911 083 15868.76 531.49 52576.10 88888.00 2024-03-23 12:07:28.411 083 15868.72 531.48 52576.12 88888.00 2024-03-23 12:07:28.911 083 15868.67 531.48 52576.13 88888.00 2024-03-23 12:07:29.411 083 15868.73 531.47 52576.12 88888.00 2024-03-23 12:07:29.911 083 15868.81 531.43 52576.07 88888.00 2024-03-23 12:07:30.411 083 15868.82 531.40 52576.12 88888.00 2024-03-23 12:07:30.911 083 15868.86 531.41 52576.16 88888.00 2024-03-23 12:07:31.411 083 15868.82 531.37 52576.17 88888.00 2024-03-23 12:07:31.911 083 15868.81 531.34 52576.16 88888.00 2024-03-23 12:07:32.411 083 15868.82 531.29 52576.17 88888.00 2024-03-23 12:07:32.911 083 15868.82 531.28 52576.20 88888.00 2024-03-23 12:07:33.411 083 15868.85 531.26 52576.21 88888.00 2024-03-23 12:07:33.911 083 15868.86 531.23 52576.21 88888.00 2024-03-23 12:07:34.411 083 15868.91 531.21 52576.26 88888.00 2024-03-23 12:07:34.911 083 15868.90 531.20 52576.28 88888.00 2024-03-23 12:07:35.411 083 15868.87 531.19 52576.29 88888.00 2024-03-23 12:07:35.911 083 15868.90 531.18 52576.30 88888.00 2024-03-23 12:07:36.411 083 15868.91 531.15 52576.30 88888.00 2024-03-23 12:07:36.911 083 15868.95 531.13 52576.32 88888.00 2024-03-23 12:07:37.411 083 15868.92 531.13 52576.38 88888.00 2024-03-23 12:07:37.911 083 15868.92 531.10 52576.39 88888.00 2024-03-23 12:07:38.411 083 15868.92 531.12 52576.42 88888.00 2024-03-23 12:07:38.911 083 15868.92 531.09 52576.43 88888.00 2024-03-23 12:07:39.411 083 15868.92 531.06 52576.44 88888.00 2024-03-23 12:07:39.911 083 15868.91 531.06 52576.42 88888.00 2024-03-23 12:07:40.411 083 15868.88 531.05 52576.44 88888.00 2024-03-23 12:07:40.911 083 15868.89 531.03 52576.54 88888.00 2024-03-23 12:07:41.411 083 15868.94 530.98 52576.58 88888.00 2024-03-23 12:07:41.911 083 15868.91 530.95 52576.61 88888.00 2024-03-23 12:07:42.411 083 15868.88 530.93 52576.62 88888.00 2024-03-23 12:07:42.911 083 15868.87 530.88 52576.66 88888.00 2024-03-23 12:07:43.411 083 15868.86 530.88 52576.67 88888.00 2024-03-23 12:07:43.911 083 15868.88 530.88 52576.70 88888.00 2024-03-23 12:07:44.411 083 15868.86 530.84 52576.72 88888.00 2024-03-23 12:07:44.911 083 15868.85 530.84 52576.68 88888.00 2024-03-23 12:07:45.411 083 15868.86 530.85 52576.71 88888.00 2024-03-23 12:07:45.911 083 15868.86 530.85 52576.71 88888.00 2024-03-23 12:07:46.411 083 15868.85 530.77 52576.80 88888.00 2024-03-23 12:07:46.911 083 15868.85 530.74 52576.81 88888.00 2024-03-23 12:07:47.411 083 15868.77 530.76 52576.80 88888.00 2024-03-23 12:07:47.911 083 15868.80 530.76 52576.83 88888.00 2024-03-23 12:07:48.411 083 15868.77 530.82 52576.88 88888.00 2024-03-23 12:07:49.411 083 15868.74 530.80 52577.01 88888.00 2024-03-23 12:07:49.911 083 15868.68 530.78 52577.00 88888.00 2024-03-23 12:07:50.411 083 15868.67 530.77 52577.04 88888.00 2024-03-23 12:07:50.911 083 15868.64 530.83 52577.06 88888.00 2024-03-23 12:07:51.411 083 15868.67 530.82 52577.05 88888.00 2024-03-23 12:07:51.911 083 15868.59 530.78 52577.13 88888.00 2024-03-23 12:07:52.411 083 15868.58 530.78 52577.16 88888.00 2024-03-23 12:07:52.911 083 15868.51 530.78 52577.21 88888.00 2024-03-23 12:07:53.411 083 15868.44 530.79 52577.31 88888.00 2024-03-23 12:07:53.911 083 15868.41 530.74 52577.37 88888.00 2024-03-23 12:07:54.412 083 15868.41 530.74 52577.33 88888.00 2024-03-23 12:07:54.912 083 15868.38 530.74 52577.34 88888.00 2024-03-23 12:07:55.412 083 15868.36 530.72 52577.33 88888.00 2024-03-23 12:07:55.912 083 15868.38 530.72 52577.39 88888.00 2024-03-23 12:07:56.412 083 15868.38 530.70 52577.47 88888.00 2024-03-23 12:07:56.912 083 15868.32 530.66 52577.47 88888.00 2024-03-23 12:07:57.412 083 15868.27 530.66 52577.48 88888.00 2024-03-23 12:07:57.912 083 15868.22 530.67 52577.48 88888.00 2024-03-23 12:07:58.412 083 15868.18 530.67 52577.47 88888.00 2024-03-23 12:07:59.412 083 15868.10 530.66 52577.55 88888.00 2024-03-23 12:07:59.912 083 15868.08 530.63 52577.60 88888.00 2024-03-23 12:08:00.412 083 15868.02 530.63 52577.69 88888.00 2024-03-23 12:08:00.912 083 15868.05 530.66 52577.74 88888.00 2024-03-23 12:08:01.412 083 15868.02 530.62 52577.74 88888.00 2024-03-23 12:08:01.912 083 15867.92 530.60 52577.73 88888.00 2024-03-23 12:08:02.412 083 15867.84 530.57 52577.72 88888.00 2024-03-23 12:08:02.912 083 15867.82 530.57 52577.74 88888.00 2024-03-23 12:08:03.412 083 15867.84 530.59 52577.80 88888.00 2024-03-23 12:08:03.912 083 15867.81 530.56 52577.85 88888.00 2024-03-23 12:08:04.412 083 15867.71 530.53 52577.84 88888.00 2024-03-23 12:08:04.912 083 15867.70 530.48 52577.79 88888.00 2024-03-23 12:08:05.412 083 15867.59 530.50 52577.85 88888.00 2024-03-23 12:08:05.912 083 15867.53 530.50 52577.86 88888.00 2024-03-23 12:08:06.412 083 15867.49 530.50 52577.90 88888.00 2024-03-23 12:08:06.912 083 15867.44 530.48 52577.89 88888.00 2024-03-23 12:08:07.412 083 15867.36 530.46 52577.89 88888.00 2024-03-23 12:08:07.912 083 15867.32 530.44 52577.90 88888.00 2024-03-23 12:08:08.412 083 15867.31 530.44 52577.93 88888.00 2024-03-23 12:08:08.912 083 15867.26 530.45 52578.01 88888.00 2024-03-23 12:08:09.412 083 15867.19 530.45 52578.05 88888.00 2024-03-23 12:08:09.912 083 15867.15 530.44 52578.08 88888.00 2024-03-23 12:08:10.412 083 15867.04 530.42 52578.11 88888.00 2024-03-23 12:08:10.912 083 15867.05 530.43 52578.14 88888.00 2024-03-23 12:08:11.412 083 15867.04 530.43 52578.20 88888.00 2024-03-23 12:08:11.912 083 15866.98 530.45 52578.19 88888.00 2024-03-23 12:08:12.412 083 15866.91 530.45 52578.20 88888.00 2024-03-23 12:08:12.912 083 15866.87 530.43 52578.23 88888.00 2024-03-23 12:08:13.412 083 15866.88 530.40 52578.25 88888.00 2024-03-23 12:08:13.912 083 15866.84 530.43 52578.30 88888.00 2024-03-23 12:08:14.412 083 15866.81 530.45 52578.34 88888.00 2024-03-23 12:08:14.912 083 15866.80 530.46 52578.41 88888.00 2024-03-23 12:08:15.412 083 15866.74 530.43 52578.46 88888.00 2024-03-23 12:08:15.912 083 15866.70 530.43 52578.47 88888.00 2024-03-23 12:08:16.412 083 15866.62 530.44 52578.49 88888.00 2024-03-23 12:08:16.912 083 15866.56 530.42 52578.48 88888.00 2024-03-23 12:08:17.412 083 15866.54 530.43 52578.59 88888.00 2024-03-23 12:08:17.912 083 15866.48 530.46 52578.66 88888.00 2024-03-23 12:08:18.412 083 15866.45 530.46 52578.63 88888.00 2024-03-23 12:08:18.912 083 15866.42 530.42 52578.64 88888.00 2024-03-23 12:08:19.412 083 15866.35 530.42 52578.64 88888.00 2024-03-23 12:08:19.912 083 15866.30 530.44 52578.65 88888.00 2024-03-23 12:08:20.412 083 15866.23 530.43 52578.71 88888.00 2024-03-23 12:08:20.912 083 15866.19 530.40 52578.72 88888.00 2024-03-23 12:08:21.412 083 15866.19 530.35 52578.73 88888.00 2024-03-23 12:08:21.912 083 15866.15 530.36 52578.76 88888.00 2024-03-23 12:08:22.412 083 15866.10 530.37 52578.80 88888.00 2024-03-23 12:08:22.912 083 15866.11 530.37 52578.84 88888.00 2024-03-23 12:08:23.412 083 15866.02 530.36 52578.81 88888.00 2024-03-23 12:08:23.912 083 15865.96 530.34 52578.85 88888.00 2024-03-23 12:08:24.412 083 15865.89 530.35 52578.89 88888.00 2024-03-23 12:08:24.912 083 15865.88 530.40 52578.90 88888.00 2024-03-23 12:08:25.412 083 15865.88 530.41 52578.90 88888.00 2024-03-23 12:08:25.912 083 15865.82 530.36 52578.90 88888.00 2024-03-23 12:08:26.412 083 15865.76 530.32 52578.86 88888.00 2024-03-23 12:08:26.912 083 15865.67 530.32 52578.87 88888.00 2024-03-23 12:08:27.412 083 15865.57 530.28 52578.89 88888.00 2024-03-23 12:08:27.912 083 15865.53 530.27 52578.92 88888.00 2024-03-23 12:08:28.412 083 15865.48 530.28 52578.93 88888.00 2024-03-23 12:08:28.912 083 15865.49 530.30 52578.94 88888.00 2024-03-23 12:08:29.412 083 15865.45 530.30 52578.93 88888.00 2024-03-23 12:08:29.912 083 15865.35 530.27 52578.99 88888.00 2024-03-23 12:08:30.412 083 15865.30 530.30 52579.06 88888.00 2024-03-23 12:08:30.912 083 15865.21 530.34 52579.02 88888.00 2024-03-23 12:08:31.412 083 15865.10 530.34 52579.01 88888.00 2024-03-23 12:08:31.912 083 15865.11 530.32 52579.04 88888.00 2024-03-23 12:08:32.412 083 15865.08 530.33 52579.02 88888.00 2024-03-23 12:08:32.912 083 15864.98 530.42 52579.07 88888.00 2024-03-23 12:08:33.412 083 15864.97 530.45 52579.03 88888.00 2024-03-23 12:08:33.912 083 15864.96 530.43 52579.02 88888.00 2024-03-23 12:08:34.412 083 15864.84 530.44 52578.99 88888.00 2024-03-23 12:08:34.912 083 15864.76 530.48 52579.02 88888.00 2024-03-23 12:08:35.412 083 15864.76 530.50 52579.06 88888.00 2024-03-23 12:08:35.912 083 15864.74 530.49 52579.09 88888.00 2024-03-23 12:08:36.412 083 15864.71 530.45 52579.09 88888.00 2024-03-23 12:08:36.912 083 15864.66 530.46 52579.11 88888.00 2024-03-23 12:08:37.412 083 15864.62 530.44 52579.08 88888.00 2024-03-23 12:08:37.912 083 15864.55 530.43 52579.05 88888.00 2024-03-23 12:08:38.412 083 15864.49 530.41 52579.09 88888.00 2024-03-23 12:08:38.912 083 15864.49 530.36 52579.12 88888.00 2024-03-23 12:08:39.412 083 15864.48 530.39 52579.08 88888.00 2024-03-23 12:08:39.912 083 15864.40 530.43 52579.05 88888.00 2024-03-23 12:08:40.912 083 15864.31 530.42 52579.01 88888.00 2024-03-23 12:08:41.412 083 15864.30 530.41 52579.02 88888.00 2024-03-23 12:08:41.912 083 15864.30 530.42 52579.09 88888.00 2024-03-23 12:08:42.412 083 15864.20 530.46 52579.12 88888.00 2024-03-23 12:08:42.912 083 15864.18 530.45 52579.12 88888.00 2024-03-23 12:08:43.412 083 15864.13 530.42 52579.14 88888.00 2024-03-23 12:08:43.912 083 15864.03 530.37 52579.11 88888.00 2024-03-23 12:08:44.412 083 15863.98 530.40 52579.07 88888.00 2024-03-23 12:08:44.912 083 15863.95 530.43 52579.09 88888.00 2024-03-23 12:08:45.412 083 15863.89 530.40 52579.09 88888.00 2024-03-23 12:08:45.912 083 15863.82 530.41 52579.13 88888.00 2024-03-23 12:08:46.412 083 15863.80 530.43 52579.16 88888.00 2024-03-23 12:08:46.912 083 15863.73 530.45 52579.15 88888.00 2024-03-23 12:08:47.412 083 15863.68 530.42 52579.15 88888.00 2024-03-23 12:08:47.912 083 15863.64 530.45 52579.12 88888.00 2024-03-23 12:08:48.412 083 15863.58 530.48 52579.09 88888.00 2024-03-23 12:08:48.912 083 15863.54 530.43 52579.06 88888.00 2024-03-23 12:08:49.412 083 15863.55 530.44 52579.08 88888.00 2024-03-23 12:08:49.912 083 15863.56 530.46 52579.09 88888.00 2024-03-23 12:08:50.912 083 15863.52 530.46 52579.09 88888.00 2024-03-23 12:08:51.412 083 15863.54 530.45 52579.06 88888.00 2024-03-23 12:08:51.912 083 15863.57 530.44 52579.04 88888.00 2024-03-23 12:08:52.412 083 15863.58 530.45 52579.04 88888.00 2024-03-23 12:08:52.912 083 15863.54 530.46 52579.06 88888.00 2024-03-23 12:08:53.412 083 15863.56 530.48 52579.00 88888.00 2024-03-23 12:08:53.912 083 15863.58 530.45 52578.99 88888.00 2024-03-23 12:08:54.412 083 15863.56 530.45 52579.00 88888.00 2024-03-23 12:08:54.912 083 15863.64 530.45 52578.91 88888.00 2024-03-23 12:08:55.412 083 15863.64 530.45 52578.85 88888.00 2024-03-23 12:08:55.912 083 15863.68 530.48 52578.84 88888.00 2024-03-23 12:08:56.412 083 15863.72 530.46 52578.84 88888.00 2024-03-23 12:08:56.912 083 15863.73 530.44 52578.79 88888.00 2024-03-23 12:08:57.412 083 15863.71 530.46 52578.80 88888.00 2024-03-23 12:08:57.912 083 15863.74 530.51 52578.75 88888.00 2024-03-23 12:08:58.412 083 15863.76 530.52 52578.74 88888.00 2024-03-23 12:08:58.912 083 15863.76 530.54 52578.80 88888.00 2024-03-23 12:08:59.412 083 15863.73 530.58 52578.73 88888.00 2024-03-23 12:08:59.912 083 15863.73 530.57 52578.76 88888.00 2024-03-23 12:09:00.912 083 15863.62 530.61 52578.88 88888.00 2024-03-23 12:09:01.412 083 15863.61 530.67 52578.87 88888.00 2024-03-23 12:09:01.912 083 15863.61 530.67 52578.87 88888.00 2024-03-23 12:09:02.412 083 15863.61 530.72 52578.83 88888.00 2024-03-23 12:09:02.912 083 15863.57 530.78 52578.79 88888.00 2024-03-23 12:09:03.412 083 15863.54 530.77 52578.79 88888.00 2024-03-23 12:09:03.912 083 15863.49 530.78 52578.79 88888.00 2024-03-23 12:09:04.412 083 15863.46 530.80 52578.84 88888.00 2024-03-23 12:09:04.912 083 15863.47 530.82 52578.85 88888.00 2024-03-23 12:09:05.412 083 15863.39 530.86 52578.88 88888.00 2024-03-23 12:09:05.912 083 15863.35 530.86 52578.87 88888.00 2024-03-23 12:09:06.412 083 15863.37 530.91 52578.87 88888.00 2024-03-23 12:09:06.912 083 15863.41 530.92 52578.90 88888.00 2024-03-23 12:09:07.412 083 15863.40 530.94 52578.99 88888.00 2024-03-23 12:09:07.912 083 15863.39 530.95 52579.00 88888.00 2024-03-23 12:09:08.412 083 15863.39 530.91 52578.96 88888.00 2024-03-23 12:09:08.912 083 15863.35 530.91 52578.89 88888.00 2024-03-23 12:09:09.412 083 15863.35 530.96 52578.82 88888.00 2024-03-23 12:09:09.912 083 15863.43 530.97 52578.80 88888.00 2024-03-23 12:09:10.412 083 15863.48 531.00 52578.83 88888.00 2024-03-23 12:09:10.912 083 15863.53 531.02 52578.80 88888.00 2024-03-23 12:09:11.412 083 15863.61 530.98 52578.79 88888.00 2024-03-23 12:09:11.912 083 15863.63 531.00 52578.73 88888.00 2024-03-23 12:09:12.412 083 15863.66 531.00 52578.78 88888.00 2024-03-23 12:09:12.912 083 15863.70 530.98 52578.73 88888.00 2024-03-23 12:09:13.412 083 15863.70 530.98 52578.70 88888.00 2024-03-23 12:09:13.912 083 15863.73 530.98 52578.64 88888.00 2024-03-23 12:09:14.412 083 15863.79 531.00 52578.64 88888.00 2024-03-23 12:09:14.912 083 15863.79 531.01 52578.62 88888.00 2024-03-23 12:09:15.412 083 15863.82 531.01 52578.62 88888.00 2024-03-23 12:09:15.912 083 15863.90 531.00 52578.61 88888.00 2024-03-23 12:09:16.412 083 15863.94 531.02 52578.47 88888.00 2024-03-23 12:09:16.912 083 15863.90 531.02 52578.44 88888.00 2024-03-23 12:09:17.412 083 15863.92 531.04 52578.44 88888.00 2024-03-23 12:09:17.912 083 15863.98 531.05 52578.45 88888.00 2024-03-23 12:09:18.412 083 15863.99 531.04 52578.46 88888.00 2024-03-23 12:09:18.912 083 15863.98 531.06 52578.48 88888.00 2024-03-23 12:09:19.412 083 15863.99 531.05 52578.49 88888.00 2024-03-23 12:09:19.912 083 15864.02 531.03 52578.46 88888.00 2024-03-23 12:09:20.412 083 15864.02 531.09 52578.44 88888.00 2024-03-23 12:09:20.912 083 15864.04 531.11 52578.44 88888.00 2024-03-23 12:09:21.412 083 15864.08 531.12 52578.48 88888.00 2024-03-23 12:09:21.912 083 15864.07 531.15 52578.51 88888.00 2024-03-23 12:09:22.412 083 15864.06 531.19 52578.53 88888.00 2024-03-23 12:09:22.912 083 15864.07 531.19 52578.48 88888.00 2024-03-23 12:09:23.412 083 15864.06 531.17 52578.43 88888.00 2024-03-23 12:09:23.912 083 15864.04 531.23 52578.41 88888.00 2024-03-23 12:09:24.412 083 15864.06 531.26 52578.44 88888.00 2024-03-23 12:09:24.912 083 15864.07 531.26 52578.48 88888.00 2024-03-23 12:09:25.412 083 15864.11 531.27 52578.53 88888.00 2024-03-23 12:09:25.912 083 15864.15 531.30 52578.55 88888.00 2024-03-23 12:09:26.412 083 15864.16 531.32 52578.55 88888.00 2024-03-23 12:09:26.912 083 15864.13 531.34 52578.57 88888.00 2024-03-23 12:09:27.412 083 15864.13 531.35 52578.63 88888.00 2024-03-23 12:09:27.912 083 15864.17 531.40 52578.63 88888.00 2024-03-23 12:09:28.912 083 15864.21 531.45 52578.72 88888.00 2024-03-23 12:09:29.412 083 15864.24 531.45 52578.71 88888.00 2024-03-23 12:09:29.912 083 15864.27 531.45 52578.73 88888.00 2024-03-23 12:09:30.412 083 15864.33 531.44 52578.71 88888.00 2024-03-23 12:09:30.912 083 15864.35 531.45 52578.70 88888.00 2024-03-23 12:09:31.412 083 15864.44 531.47 52578.71 88888.00 2024-03-23 12:09:31.912 083 15864.48 531.47 52578.76 88888.00 2024-03-23 12:09:32.412 083 15864.46 531.52 52578.78 88888.00 2024-03-23 12:09:32.912 083 15864.53 531.54 52578.76 88888.00 2024-03-23 12:09:33.412 083 15864.61 531.54 52578.76 88888.00 2024-03-23 12:09:33.912 083 15864.62 531.54 52578.75 88888.00 2024-03-23 12:09:34.412 083 15864.62 531.52 52578.78 88888.00 2024-03-23 12:09:34.912 083 15864.66 531.51 52578.82 88888.00 2024-03-23 12:09:35.412 083 15864.67 531.45 52578.88 88888.00 2024-03-23 12:09:35.912 083 15864.70 531.45 52578.91 88888.00 2024-03-23 12:09:36.412 083 15864.70 531.53 52578.93 88888.00 2024-03-23 12:09:36.912 083 15864.72 531.58 52578.95 88888.00 2024-03-23 12:09:37.412 083 15864.73 531.58 52578.95 88888.00 2024-03-23 12:09:37.912 083 15864.73 531.55 52578.91 88888.00 2024-03-23 12:09:38.412 083 15864.71 531.55 52578.91 88888.00 2024-03-23 12:09:38.912 083 15864.70 531.61 52578.94 88888.00 2024-03-23 12:09:39.412 083 15864.70 531.69 52579.01 88888.00 2024-03-23 12:09:39.912 083 15864.67 531.70 52578.98 88888.00 2024-03-23 12:09:40.412 083 15864.67 531.67 52578.95 88888.00 2024-03-23 12:09:40.912 083 15864.71 531.66 52579.00 88888.00 2024-03-23 12:09:41.412 083 15864.72 531.72 52579.04 88888.00 2024-03-23 12:09:41.912 083 15864.70 531.75 52579.05 88888.00 2024-03-23 12:09:42.412 083 15864.62 531.79 52579.10 88888.00 2024-03-23 12:09:42.912 083 15864.61 531.83 52579.19 88888.00 2024-03-23 12:09:43.412 083 15864.61 531.86 52579.22 88888.00 2024-03-23 12:09:43.912 083 15864.61 531.92 52579.30 88888.00 2024-03-23 12:09:44.412 083 15864.57 531.89 52579.32 88888.00 2024-03-23 12:09:44.912 083 15864.53 531.92 52579.31 88888.00 2024-03-23 12:09:45.412 083 15864.48 531.99 52579.36 88888.00 2024-03-23 12:09:45.912 083 15864.45 532.00 52579.41 88888.00 2024-03-23 12:09:46.412 083 15864.42 532.03 52579.47 88888.00 2024-03-23 12:09:46.912 083 15864.34 532.03 52579.51 88888.00 2024-03-23 12:09:47.412 083 15864.29 532.08 52579.54 88888.00 2024-03-23 12:09:47.912 083 15864.25 532.16 52579.58 88888.00 2024-03-23 12:09:48.412 083 15864.20 532.25 52579.66 88888.00 2024-03-23 12:09:48.912 083 15864.16 532.26 52579.69 88888.00 2024-03-23 12:09:49.412 083 15864.06 532.23 52579.72 88888.00 2024-03-23 12:09:49.912 083 15863.99 532.25 52579.82 88888.00 2024-03-23 12:09:50.412 083 15863.95 532.30 52579.87 88888.00 2024-03-23 12:09:50.912 083 15863.92 532.32 52579.93 88888.00 2024-03-23 12:09:51.412 083 15863.86 532.35 52580.03 88888.00 2024-03-23 12:09:52.412 083 15863.74 532.44 52580.05 88888.00 2024-03-23 12:09:52.912 083 15863.66 532.46 52580.05 88888.00 2024-03-23 12:09:53.412 083 15863.62 532.48 52580.07 88888.00 2024-03-23 12:09:53.912 083 15863.59 532.52 52580.07 88888.00 2024-03-23 12:09:54.412 083 15863.59 532.52 52580.15 88888.00 2024-03-23 12:09:54.912 083 15863.54 532.56 52580.17 88888.00 2024-03-23 12:09:55.412 083 15863.47 532.57 52580.24 88888.00 2024-03-23 12:09:55.912 083 15863.44 532.61 52580.34 88888.00 2024-03-23 12:09:56.412 083 15863.41 532.67 52580.43 88888.00 2024-03-23 12:09:56.912 083 15863.40 532.75 52580.46 88888.00 2024-03-23 12:09:57.412 083 15863.32 532.82 52580.50 88888.00 2024-03-23 12:09:57.912 083 15863.26 532.81 52580.51 88888.00 2024-03-23 12:09:58.412 083 15863.23 532.88 52580.52 88888.00 2024-03-23 12:09:58.912 083 15863.18 532.98 52580.50 88888.00 2024-03-23 12:09:59.412 083 15863.16 533.01 52580.49 88888.00 2024-03-23 12:09:59.912 083 15863.08 533.08 52580.61 88888.00 2024-03-23 12:10:00.412 083 15863.07 533.10 52580.66 88888.00 2024-03-23 12:10:00.912 083 15863.06 533.09 52580.72 88888.00 2024-03-23 12:10:01.412 083 15863.02 533.16 52580.77 88888.00 2024-03-23 12:10:01.912 083 15863.02 533.22 52580.81 88888.00 2024-03-23 12:10:02.412 083 15863.01 533.27 52580.83 88888.00 2024-03-23 12:10:02.912 083 15862.93 533.30 52580.88 88888.00 2024-03-23 12:10:03.412 083 15862.92 533.36 52580.89 88888.00 2024-03-23 12:10:03.912 083 15862.86 533.37 52580.84 88888.00 2024-03-23 12:10:04.412 083 15862.83 533.33 52580.88 88888.00 2024-03-23 12:10:04.912 083 15862.81 533.34 52580.90 88888.00 2024-03-23 12:10:05.412 083 15862.79 533.37 52580.91 88888.00 2024-03-23 12:10:05.912 083 15862.80 533.43 52580.93 88888.00 2024-03-23 12:10:06.412 083 15862.81 533.50 52580.92 88888.00 2024-03-23 12:10:06.912 083 15862.73 533.55 52580.91 88888.00 2024-03-23 12:10:07.412 083 15862.63 533.60 52580.91 88888.00 2024-03-23 12:10:07.912 083 15862.58 533.62 52580.97 88888.00 2024-03-23 12:10:08.412 083 15862.62 533.61 52581.01 88888.00 2024-03-23 12:10:08.912 083 15862.56 533.62 52581.03 88888.00 2024-03-23 12:10:09.412 083 15862.48 533.67 52581.11 88888.00 2024-03-23 12:10:09.912 083 15862.46 533.76 52581.21 88888.00 2024-03-23 12:10:10.412 083 15862.44 533.83 52581.22 88888.00 2024-03-23 12:10:10.912 083 15862.43 533.85 52581.24 88888.00 2024-03-23 12:10:11.412 083 15862.45 533.81 52581.30 88888.00 2024-03-23 12:10:12.412 083 15862.34 533.91 52581.33 88888.00 2024-03-23 12:10:12.912 083 15862.29 534.00 52581.33 88888.00 2024-03-23 12:10:13.412 083 15862.18 534.05 52581.38 88888.00 2024-03-23 12:10:13.912 083 15862.14 534.07 52581.38 88888.00 2024-03-23 12:10:14.412 083 15862.10 534.08 52581.46 88888.00 2024-03-23 12:10:14.912 083 15862.07 534.15 52581.50 88888.00 2024-03-23 12:10:15.412 083 15862.02 534.16 52581.51 88888.00 2024-03-23 12:10:15.912 083 15861.95 534.23 52581.56 88888.00 2024-03-23 12:10:16.412 083 15861.92 534.33 52581.65 88888.00 2024-03-23 12:10:16.912 083 15861.90 534.43 52581.61 88888.00 2024-03-23 12:10:17.412 083 15861.93 534.48 52581.64 88888.00 2024-03-23 12:10:17.912 083 15861.90 534.47 52581.68 88888.00 2024-03-23 12:10:18.412 083 15861.81 534.50 52581.74 88888.00 2024-03-23 12:10:18.912 083 15861.75 534.59 52581.84 88888.00 2024-03-23 12:10:19.412 083 15861.69 534.61 52581.87 88888.00 2024-03-23 12:10:19.912 083 15861.71 534.64 52581.85 88888.00 2024-03-23 12:10:20.412 083 15861.66 534.68 52581.81 88888.00 2024-03-23 12:10:20.912 083 15861.65 534.72 52581.83 88888.00 2024-03-23 12:10:21.412 083 15861.68 534.76 52581.85 88888.00 2024-03-23 12:10:21.912 083 15861.67 534.80 52581.83 88888.00 2024-03-23 12:10:22.412 083 15861.63 534.89 52581.89 88888.00 2024-03-23 12:10:22.912 083 15861.53 534.92 52581.87 88888.00 2024-03-23 12:10:23.412 083 15861.46 534.97 52581.88 88888.00 2024-03-23 12:10:23.912 083 15861.41 535.00 52581.91 88888.00 2024-03-23 12:10:24.412 083 15861.39 535.06 52581.94 88888.00 2024-03-23 12:10:24.912 083 15861.39 535.11 52581.94 88888.00 2024-03-23 12:10:25.412 083 15861.35 535.12 52581.97 88888.00 2024-03-23 12:10:25.912 083 15861.30 535.14 52582.02 88888.00 2024-03-23 12:10:26.412 083 15861.23 535.16 52582.05 88888.00 2024-03-23 12:10:26.912 083 15861.23 535.20 52582.05 88888.00 2024-03-23 12:10:27.412 083 15861.14 535.26 52582.04 88888.00 2024-03-23 12:10:27.912 083 15861.15 535.28 52582.03 88888.00 2024-03-23 12:10:28.412 083 15861.11 535.33 52582.04 88888.00 2024-03-23 12:10:28.912 083 15861.09 535.35 52582.08 88888.00 2024-03-23 12:10:29.412 083 15861.00 535.37 52582.08 88888.00 2024-03-23 12:10:29.912 083 15861.03 535.43 52582.09 88888.00 2024-03-23 12:10:30.412 083 15861.04 535.50 52582.12 88888.00 2024-03-23 12:10:30.912 083 15860.98 535.53 52582.17 88888.00 2024-03-23 12:10:31.412 083 15860.93 535.54 52582.20 88888.00 2024-03-23 12:10:31.912 083 15860.90 535.61 52582.23 88888.00 2024-03-23 12:10:32.412 083 15860.90 535.64 52582.17 88888.00 2024-03-23 12:10:32.912 083 15860.86 535.66 52582.18 88888.00 2024-03-23 12:10:33.412 083 15860.83 535.70 52582.24 88888.00 2024-03-23 12:10:33.912 083 15860.80 535.78 52582.21 88888.00 2024-03-23 12:10:34.412 083 15860.76 535.79 52582.18 88888.00 2024-03-23 12:10:34.912 083 15860.78 535.81 52582.12 88888.00 2024-03-23 12:10:35.412 083 15860.80 535.84 52582.11 88888.00 2024-03-23 12:10:35.912 083 15860.74 535.84 52582.07 88888.00 2024-03-23 12:10:36.412 083 15860.74 535.85 52582.09 88888.00 2024-03-23 12:10:36.912 083 15860.75 535.87 52582.12 88888.00 2024-03-23 12:10:37.412 083 15860.74 535.92 52582.15 88888.00 2024-03-23 12:10:37.912 083 15860.72 535.97 52582.18 88888.00 2024-03-23 12:10:38.412 083 15860.77 535.98 52582.16 88888.00 2024-03-23 12:10:38.912 083 15860.76 535.98 52582.14 88888.00 2024-03-23 12:10:39.412 083 15860.77 536.01 52582.14 88888.00 2024-03-23 12:10:39.912 083 15860.77 536.03 52582.15 88888.00 2024-03-23 12:10:40.412 083 15860.73 536.05 52582.16 88888.00 2024-03-23 12:10:40.912 083 15860.73 536.03 52582.24 88888.00 2024-03-23 12:10:41.412 083 15860.76 536.09 52582.25 88888.00 2024-03-23 12:10:41.912 083 15860.78 536.14 52582.16 88888.00 2024-03-23 12:10:42.412 083 15860.78 536.16 52582.09 88888.00 2024-03-23 12:10:42.912 083 15860.83 536.23 52582.11 88888.00 2024-03-23 12:10:43.412 083 15860.83 536.21 52582.14 88888.00 2024-03-23 12:10:43.912 083 15860.85 536.22 52582.11 88888.00 2024-03-23 12:10:44.412 083 15860.91 536.25 52582.13 88888.00 2024-03-23 12:10:44.912 083 15860.90 536.29 52582.15 88888.00 2024-03-23 12:10:45.412 083 15860.95 536.31 52582.17 88888.00 2024-03-23 12:10:45.912 083 15860.93 536.33 52582.20 88888.00 2024-03-23 12:10:46.412 083 15860.91 536.33 52582.22 88888.00 2024-03-23 12:10:46.912 083 15860.98 536.36 52582.26 88888.00 2024-03-23 12:10:47.412 083 15860.98 536.37 52582.28 88888.00 2024-03-23 12:10:47.912 083 15861.00 536.41 52582.26 88888.00 2024-03-23 12:10:48.412 083 15861.05 536.41 52582.23 88888.00 2024-03-23 12:10:48.912 083 15861.06 536.44 52582.20 88888.00 2024-03-23 12:10:49.412 083 15861.03 536.44 52582.21 88888.00 2024-03-23 12:10:49.912 083 15860.98 536.42 52582.22 88888.00 2024-03-23 12:10:50.412 083 15860.99 536.44 52582.21 88888.00 2024-03-23 12:10:50.912 083 15860.96 536.45 52582.21 88888.00 2024-03-23 12:10:51.412 083 15861.02 536.42 52582.26 88888.00 2024-03-23 12:10:51.912 083 15861.09 536.44 52582.31 88888.00 2024-03-23 12:10:52.412 083 15861.08 536.42 52582.33 88888.00 2024-03-23 12:10:52.912 083 15861.01 536.45 52582.33 88888.00 2024-03-23 12:10:53.412 083 15861.01 536.50 52582.29 88888.00 2024-03-23 12:10:53.912 083 15860.95 536.50 52582.27 88888.00 2024-03-23 12:10:54.412 083 15860.92 536.48 52582.31 88888.00 2024-03-23 12:10:54.912 083 15860.95 536.50 52582.33 88888.00 2024-03-23 12:10:55.412 083 15860.96 536.53 52582.34 88888.00 2024-03-23 12:10:55.912 083 15860.92 536.54 52582.36 88888.00 2024-03-23 12:10:56.412 083 15860.87 536.55 52582.35 88888.00 2024-03-23 12:10:56.912 083 15860.89 536.54 52582.37 88888.00 2024-03-23 12:10:57.412 083 15860.87 536.55 52582.43 88888.00 2024-03-23 12:10:57.912 083 15860.86 536.57 52582.46 88888.00 2024-03-23 12:10:58.412 083 15860.84 536.55 52582.47 88888.00 2024-03-23 12:10:58.912 083 15860.82 536.53 52582.43 88888.00 2024-03-23 12:10:59.412 083 15860.76 536.51 52582.40 88888.00 2024-03-23 12:10:59.912 083 15860.74 536.51 52582.42 88888.00 2024-03-23 12:11:00.412 083 15860.76 536.56 52582.41 88888.00 2024-03-23 12:11:00.912 083 15860.77 536.55 52582.46 88888.00 2024-03-23 12:11:01.412 083 15860.73 536.53 52582.48 88888.00 2024-03-23 12:11:01.912 083 15860.71 536.53 52582.47 88888.00 2024-03-23 12:11:02.412 083 15860.72 536.55 52582.45 88888.00 2024-03-23 12:11:02.912 083 15860.72 536.56 52582.44 88888.00 2024-03-23 12:11:03.412 083 15860.73 536.56 52582.38 88888.00 2024-03-23 12:11:03.912 083 15860.76 536.56 52582.41 88888.00 2024-03-23 12:11:04.412 083 15860.69 536.56 52582.42 88888.00 2024-03-23 12:11:04.912 083 15860.72 536.59 52582.41 88888.00 2024-03-23 12:11:05.412 083 15860.69 536.58 52582.43 88888.00 2024-03-23 12:11:05.912 083 15860.63 536.58 52582.45 88888.00 2024-03-23 12:11:06.412 083 15860.63 536.63 52582.43 88888.00 2024-03-23 12:11:06.912 083 15860.68 536.67 52582.38 88888.00 2024-03-23 12:11:07.412 083 15860.73 536.67 52582.38 88888.00 2024-03-23 12:11:07.912 083 15860.75 536.64 52582.40 88888.00 2024-03-23 12:11:08.412 083 15860.83 536.63 52582.36 88888.00 2024-03-23 12:11:08.912 083 15860.84 536.67 52582.38 88888.00 2024-03-23 12:11:09.412 083 15860.83 536.66 52582.43 88888.00 2024-03-23 12:11:09.912 083 15860.89 536.65 52582.36 88888.00 2024-03-23 12:11:10.412 083 15860.87 536.65 52582.30 88888.00 2024-03-23 12:11:10.912 083 15860.91 536.64 52582.24 88888.00 2024-03-23 12:11:11.412 083 15860.91 536.63 52582.24 88888.00 2024-03-23 12:11:11.912 083 15860.95 536.58 52582.20 88888.00 2024-03-23 12:11:12.412 083 15861.02 536.59 52582.17 88888.00 2024-03-23 12:11:12.912 083 15861.04 536.62 52582.12 88888.00 2024-03-23 12:11:13.912 083 15861.14 536.64 52582.13 88888.00 2024-03-23 12:11:14.412 083 15861.19 536.62 52582.10 88888.00 2024-03-23 12:11:14.912 083 15861.21 536.58 52582.10 88888.00 2024-03-23 12:11:15.412 083 15861.32 536.57 52582.13 88888.00 2024-03-23 12:11:15.912 083 15861.37 536.55 52582.13 88888.00 2024-03-23 12:11:16.412 083 15861.42 536.55 52582.10 88888.00 2024-03-23 12:11:16.912 083 15861.45 536.56 52582.14 88888.00 2024-03-23 12:11:17.412 083 15861.50 536.51 52582.09 88888.00 2024-03-23 12:11:17.912 083 15861.53 536.49 52582.06 88888.00 2024-03-23 12:11:18.412 083 15861.55 536.51 52582.04 88888.00 2024-03-23 12:11:18.912 083 15861.58 536.54 52582.07 88888.00 2024-03-23 12:11:19.412 083 15861.58 536.53 52582.09 88888.00 2024-03-23 12:11:19.912 083 15861.56 536.47 52582.09 88888.00 2024-03-23 12:11:20.412 083 15861.56 536.49 52582.12 88888.00 2024-03-23 12:11:20.912 083 15861.56 536.50 52582.15 88888.00 2024-03-23 12:11:21.412 083 15861.54 536.49 52582.18 88888.00 2024-03-23 12:11:21.912 083 15861.49 536.51 52582.18 88888.00 2024-03-23 12:11:22.412 083 15861.53 536.53 52582.22 88888.00 2024-03-23 12:11:22.912 083 15861.51 536.57 52582.28 88888.00 2024-03-23 12:11:23.912 083 15861.49 536.61 52582.23 88888.00 2024-03-23 12:11:24.412 083 15861.48 536.57 52582.22 88888.00 2024-03-23 12:11:24.912 083 15861.38 536.53 52582.21 88888.00 2024-03-23 12:11:25.412 083 15861.33 536.51 52582.31 88888.00 2024-03-23 12:11:25.912 083 15861.32 536.55 52582.30 88888.00 2024-03-23 12:11:26.412 083 15861.30 536.57 52582.31 88888.00 2024-03-23 12:11:26.912 083 15861.28 536.59 52582.29 88888.00 2024-03-23 12:11:27.412 083 15861.23 536.61 52582.44 88888.00 2024-03-23 12:11:27.912 083 15861.19 536.59 52582.48 88888.00 2024-03-23 12:11:28.412 083 15861.15 536.62 52582.44 88888.00 2024-03-23 12:11:28.912 083 15861.19 536.65 52582.43 88888.00 2024-03-23 12:11:29.412 083 15861.11 536.68 52582.46 88888.00 2024-03-23 12:11:29.912 083 15861.10 536.71 52582.53 88888.00 2024-03-23 12:11:30.412 083 15861.11 536.68 52582.53 88888.00 2024-03-23 12:11:30.912 083 15861.08 536.64 52582.53 88888.00 2024-03-23 12:11:31.412 083 15861.03 536.63 52582.57 88888.00 2024-03-23 12:11:31.912 083 15861.03 536.67 52582.55 88888.00 2024-03-23 12:11:32.412 083 15861.04 536.67 52582.58 88888.00 2024-03-23 12:11:32.912 083 15861.00 536.63 52582.65 88888.00 2024-03-23 12:11:33.412 083 15861.00 536.65 52582.67 88888.00 2024-03-23 12:11:33.912 083 15860.93 536.66 52582.65 88888.00 2024-03-23 12:11:34.412 083 15860.94 536.63 52582.66 88888.00 2024-03-23 12:11:34.912 083 15860.91 536.61 52582.69 88888.00 2024-03-23 12:11:35.412 083 15860.92 536.62 52582.68 88888.00 2024-03-23 12:11:35.912 083 15860.95 536.65 52582.67 88888.00 2024-03-23 12:11:36.412 083 15860.91 536.66 52582.68 88888.00 2024-03-23 12:11:36.912 083 15860.85 536.71 52582.70 88888.00 2024-03-23 12:11:37.412 083 15860.78 536.71 52582.77 88888.00 2024-03-23 12:11:37.912 083 15860.80 536.65 52582.76 88888.00 2024-03-23 12:11:38.412 083 15860.77 536.64 52582.74 88888.00 2024-03-23 12:11:38.912 083 15860.72 536.66 52582.75 88888.00 2024-03-23 12:11:39.412 083 15860.64 536.66 52582.73 88888.00 2024-03-23 12:11:39.912 083 15860.60 536.70 52582.74 88888.00 2024-03-23 12:11:40.412 083 15860.59 536.65 52582.74 88888.00 2024-03-23 12:11:40.912 083 15860.56 536.62 52582.74 88888.00 2024-03-23 12:11:41.412 083 15860.51 536.66 52582.81 88888.00 2024-03-23 12:11:41.912 083 15860.47 536.65 52582.85 88888.00 2024-03-23 12:11:42.412 083 15860.39 536.65 52582.85 88888.00 2024-03-23 12:11:42.912 083 15860.38 536.64 52582.89 88888.00 2024-03-23 12:11:43.412 083 15860.30 536.67 52582.93 88888.00 2024-03-23 12:11:43.912 083 15860.27 536.72 52582.99 88888.00 2024-03-23 12:11:44.412 083 15860.21 536.73 52583.02 88888.00 2024-03-23 12:11:44.912 083 15860.15 536.74 52583.02 88888.00 2024-03-23 12:11:45.412 083 15860.12 536.75 52583.01 88888.00 2024-03-23 12:11:45.912 083 15860.10 536.74 52582.99 88888.00 2024-03-23 12:11:46.412 083 15860.06 536.70 52582.97 88888.00 2024-03-23 12:11:46.912 083 15860.03 536.72 52583.03 88888.00 2024-03-23 12:11:47.412 083 15860.02 536.76 52583.04 88888.00 2024-03-23 12:11:47.912 083 15860.00 536.81 52583.02 88888.00 2024-03-23 12:11:48.412 083 15859.95 536.82 52583.02 88888.00 2024-03-23 12:11:48.912 083 15859.95 536.83 52583.03 88888.00 2024-03-23 12:11:49.412 083 15859.92 536.80 52583.06 88888.00 2024-03-23 12:11:49.912 083 15859.93 536.83 52583.08 88888.00 2024-03-23 12:11:50.412 083 15859.95 536.82 52583.06 88888.00 2024-03-23 12:11:50.912 083 15859.92 536.84 52583.07 88888.00 2024-03-23 12:11:51.412 083 15859.94 536.87 52583.08 88888.00 2024-03-23 12:11:51.912 083 15860.02 536.89 52583.07 88888.00 2024-03-23 12:11:52.412 083 15860.02 536.92 52583.05 88888.00 2024-03-23 12:11:52.912 083 15860.01 536.93 52583.01 88888.00 2024-03-23 12:11:53.412 083 15860.01 536.91 52583.01 88888.00 2024-03-23 12:11:53.912 083 15859.95 536.94 52582.93 88888.00 2024-03-23 12:11:54.412 083 15859.93 537.00 52582.92 88888.00 2024-03-23 12:11:54.912 083 15859.96 537.03 52582.88 88888.00 2024-03-23 12:11:55.412 083 15860.01 537.03 52582.89 88888.00 2024-03-23 12:11:55.912 083 15860.02 537.07 52582.87 88888.00 2024-03-23 12:11:56.412 083 15860.02 537.09 52582.85 88888.00 2024-03-23 12:11:56.912 083 15860.02 537.08 52582.88 88888.00 2024-03-23 12:11:57.412 083 15860.03 537.11 52582.93 88888.00 2024-03-23 12:11:57.912 083 15860.03 537.11 52582.91 88888.00 2024-03-23 12:11:58.412 083 15860.04 537.14 52582.92 88888.00 2024-03-23 12:11:58.912 083 15859.99 537.15 52582.93 88888.00 2024-03-23 12:11:59.412 083 15859.93 537.16 52582.90 88888.00 2024-03-23 12:11:59.912 083 15859.88 537.19 52582.89 88888.00 2024-03-23 12:12:00.412 083 15859.85 537.22 52582.90 88888.00 2024-03-23 12:12:00.912 083 15859.81 537.24 52582.89 88888.00 2024-03-23 12:12:01.912 083 15859.79 537.27 52582.98 88888.00 2024-03-23 12:12:02.412 083 15859.72 537.28 52583.04 88888.00 2024-03-23 12:12:02.912 083 15859.66 537.34 52583.02 88888.00 2024-03-23 12:12:03.412 083 15859.65 537.39 52583.07 88888.00 2024-03-23 12:12:03.912 083 15859.57 537.40 52583.13 88888.00 2024-03-23 12:12:04.412 083 15859.50 537.40 52583.15 88888.00 2024-03-23 12:12:04.912 083 15859.39 537.44 52583.19 88888.00 2024-03-23 12:12:05.412 083 15859.31 537.51 52583.21 88888.00 2024-03-23 12:12:05.912 083 15859.27 537.53 52583.27 88888.00 2024-03-23 12:12:06.412 083 15859.20 537.53 52583.37 88888.00 2024-03-23 12:12:06.912 083 15859.16 537.57 52583.38 88888.00 2024-03-23 12:12:07.412 083 15859.11 537.62 52583.34 88888.00 2024-03-23 12:12:07.912 083 15859.05 537.63 52583.35 88888.00 2024-03-23 12:12:08.412 083 15859.03 537.63 52583.38 88888.00 2024-03-23 12:12:08.912 083 15858.93 537.66 52583.34 88888.00 2024-03-23 12:12:09.412 083 15858.86 537.70 52583.29 88888.00 2024-03-23 12:12:09.912 083 15858.93 537.72 52583.27 88888.00 2024-03-23 12:12:10.412 083 15858.96 537.71 52583.25 88888.00 2024-03-23 12:12:10.912 083 15858.97 537.72 52583.22 88888.00 2024-03-23 12:12:11.412 083 15859.01 537.72 52583.23 88888.00 2024-03-23 12:12:11.912 083 15859.00 537.69 52583.23 88888.00 2024-03-23 12:12:12.412 083 15859.03 537.66 52583.21 88888.00 2024-03-23 12:12:12.912 083 15859.10 537.67 52583.12 88888.00 2024-03-23 12:12:13.412 083 15859.12 537.63 52583.07 88888.00 2024-03-23 12:12:13.912 083 15859.13 537.59 52583.07 88888.00 2024-03-23 12:12:14.412 083 15859.20 537.54 52583.04 88888.00 2024-03-23 12:12:14.912 083 15859.24 537.51 52582.93 88888.00 2024-03-23 12:12:15.412 083 15859.33 537.53 52582.85 88888.00 2024-03-23 12:12:15.912 083 15859.45 537.52 52582.77 88888.00 2024-03-23 12:12:16.412 083 15859.48 537.54 52582.71 88888.00 2024-03-23 12:12:16.912 083 15859.55 537.53 52582.63 88888.00 2024-03-23 12:12:17.412 083 15859.65 537.52 52582.57 88888.00 2024-03-23 12:12:17.912 083 15859.76 537.52 52582.55 88888.00 2024-03-23 12:12:18.412 083 15859.84 537.54 52582.51 88888.00 2024-03-23 12:12:18.912 083 15859.86 537.50 52582.43 88888.00 2024-03-23 12:12:19.412 083 15859.95 537.44 52582.38 88888.00 2024-03-23 12:12:19.912 083 15860.06 537.48 52582.36 88888.00 2024-03-23 12:12:20.412 083 15860.13 537.49 52582.24 88888.00 2024-03-23 12:12:20.912 083 15860.15 537.42 52582.21 88888.00 2024-03-23 12:12:21.412 083 15860.23 537.40 52582.21 88888.00 2024-03-23 12:12:21.913 083 15860.30 537.42 52582.17 88888.00 2024-03-23 12:12:22.413 083 15860.38 537.40 52582.13 88888.00 2024-03-23 12:12:22.913 083 15860.41 537.39 52582.04 88888.00 2024-03-23 12:12:23.413 083 15860.39 537.36 52582.00 88888.00 2024-03-23 12:12:23.913 083 15860.39 537.35 52582.01 88888.00 2024-03-23 12:12:24.413 083 15860.42 537.37 52582.01 88888.00 2024-03-23 12:12:24.913 083 15860.44 537.42 52582.00 88888.00 2024-03-23 12:12:25.413 083 15860.47 537.42 52582.01 88888.00 2024-03-23 12:12:25.913 083 15860.50 537.46 52582.01 88888.00 2024-03-23 12:12:26.413 083 15860.47 537.45 52582.09 88888.00 2024-03-23 12:12:26.913 083 15860.46 537.43 52582.14 88888.00 2024-03-23 12:12:27.413 083 15860.42 537.50 52582.17 88888.00 2024-03-23 12:12:27.913 083 15860.39 537.53 52582.23 88888.00 2024-03-23 12:12:28.413 083 15860.37 537.56 52582.34 88888.00 2024-03-23 12:12:28.913 083 15860.28 537.62 52582.36 88888.00 2024-03-23 12:12:29.413 083 15860.21 537.67 52582.40 88888.00 2024-03-23 12:12:29.913 083 15860.13 537.70 52582.45 88888.00 2024-03-23 12:12:30.413 083 15860.04 537.70 52582.47 88888.00 2024-03-23 12:12:30.913 083 15859.95 537.71 52582.53 88888.00 2024-03-23 12:12:31.413 083 15859.86 537.74 52582.62 88888.00 2024-03-23 12:12:31.913 083 15859.75 537.77 52582.73 88888.00 2024-03-23 12:12:32.413 083 15859.58 537.74 52582.75 88888.00 2024-03-23 12:12:32.913 083 15859.50 537.78 52582.83 88888.00 2024-03-23 12:12:33.413 083 15859.41 537.86 52582.93 88888.00 2024-03-23 12:12:33.913 083 15859.32 537.88 52583.02 88888.00 2024-03-23 12:12:34.413 083 15859.28 537.88 52583.07 88888.00 2024-03-23 12:12:34.913 083 15859.28 537.89 52583.12 88888.00 2024-03-23 12:12:35.413 083 15859.19 537.87 52583.17 88888.00 2024-03-23 12:12:35.913 083 15859.12 537.86 52583.17 88888.00 2024-03-23 12:12:36.413 083 15859.06 537.87 52583.16 88888.00 2024-03-23 12:12:36.913 083 15859.00 537.88 52583.18 88888.00 2024-03-23 12:12:37.413 083 15858.95 537.87 52583.17 88888.00 2024-03-23 12:12:37.913 083 15858.89 537.87 52583.22 88888.00 2024-03-23 12:12:38.413 083 15858.83 537.85 52583.27 88888.00 2024-03-23 12:12:38.913 083 15858.82 537.86 52583.27 88888.00 2024-03-23 12:12:39.413 083 15858.74 537.87 52583.24 88888.00 2024-03-23 12:12:39.913 083 15858.67 537.89 52583.26 88888.00 2024-03-23 12:12:40.413 083 15858.65 537.85 52583.27 88888.00 2024-03-23 12:12:40.913 083 15858.61 537.85 52583.26 88888.00 2024-03-23 12:12:41.413 083 15858.55 537.88 52583.28 88888.00 2024-03-23 12:12:41.913 083 15858.43 537.89 52583.22 88888.00 2024-03-23 12:12:42.413 083 15858.42 537.91 52583.22 88888.00 2024-03-23 12:12:42.913 083 15858.43 537.94 52583.23 88888.00 2024-03-23 12:12:43.413 083 15858.39 538.01 52583.21 88888.00 2024-03-23 12:12:43.913 083 15858.28 538.08 52583.18 88888.00 2024-03-23 12:12:44.413 083 15858.27 538.12 52583.16 88888.00 2024-03-23 12:12:45.413 083 15858.18 538.26 52583.04 88888.00 2024-03-23 12:12:45.913 083 15858.12 538.31 52583.02 88888.00 2024-03-23 12:12:46.413 083 15858.09 538.39 52583.05 88888.00 2024-03-23 12:12:46.913 083 15858.02 538.39 52583.04 88888.00 2024-03-23 12:12:47.413 083 15858.02 538.40 52583.06 88888.00 2024-03-23 12:12:47.913 083 15858.02 538.44 52583.04 88888.00 2024-03-23 12:12:48.413 083 15858.00 538.52 52582.99 88888.00 2024-03-23 12:12:48.913 083 15857.97 538.55 52582.98 88888.00 2024-03-23 12:12:49.413 083 15857.95 538.56 52582.92 88888.00 2024-03-23 12:12:49.913 083 15857.93 538.63 52582.87 88888.00 2024-03-23 12:12:50.413 083 15857.93 538.66 52582.83 88888.00 2024-03-23 12:12:50.913 083 15857.95 538.69 52582.81 88888.00 2024-03-23 12:12:51.413 083 15857.98 538.67 52582.75 88888.00 2024-03-23 12:12:51.913 083 15858.03 538.67 52582.70 88888.00 2024-03-23 12:12:52.413 083 15858.04 538.70 52582.68 88888.00 2024-03-23 12:12:52.913 083 15858.14 538.78 52582.62 88888.00 2024-03-23 12:12:53.413 083 15858.21 538.86 52582.65 88888.00 2024-03-23 12:12:53.913 083 15858.27 538.84 52582.57 88888.00 2024-03-23 12:12:54.413 083 15858.31 538.80 52582.56 88888.00 2024-03-23 12:12:55.413 083 15858.39 538.81 52582.51 88888.00 2024-03-23 12:12:55.913 083 15858.47 538.78 52582.51 88888.00 2024-03-23 12:12:56.413 083 15858.56 538.79 52582.48 88888.00 2024-03-23 12:12:56.913 083 15858.61 538.80 52582.43 88888.00 2024-03-23 12:12:57.413 083 15858.70 538.79 52582.31 88888.00 2024-03-23 12:12:57.913 083 15858.85 538.74 52582.24 88888.00 2024-03-23 12:12:58.413 083 15858.95 538.72 52582.21 88888.00 2024-03-23 12:12:58.913 083 15859.04 538.69 52582.17 88888.00 2024-03-23 12:12:59.413 083 15859.20 538.71 52582.08 88888.00 2024-03-23 12:12:59.913 083 15859.29 538.69 52582.09 88888.00 2024-03-23 12:13:00.413 083 15859.37 538.65 52582.12 88888.00 2024-03-23 12:13:00.913 083 15859.41 538.64 52582.10 88888.00 2024-03-23 12:13:01.413 083 15859.49 538.60 52582.04 88888.00 2024-03-23 12:13:01.913 083 15859.59 538.58 52581.98 88888.00 2024-03-23 12:13:02.413 083 15859.72 538.60 52581.97 88888.00 2024-03-23 12:13:02.913 083 15859.79 538.56 52582.00 88888.00 2024-03-23 12:13:03.413 083 15859.85 538.52 52581.97 88888.00 2024-03-23 12:13:03.913 083 15859.94 538.46 52581.98 88888.00 2024-03-23 12:13:04.413 083 15860.03 538.47 52581.95 88888.00 2024-03-23 12:13:04.913 083 15860.12 538.44 52581.85 88888.00 2024-03-23 12:13:05.413 083 15860.10 538.44 52581.82 88888.00 2024-03-23 12:13:05.913 083 15860.12 538.46 52581.82 88888.00 2024-03-23 12:13:06.413 083 15860.15 538.47 52581.83 88888.00 2024-03-23 12:13:06.913 083 15860.17 538.46 52581.78 88888.00 2024-03-23 12:13:07.413 083 15860.17 538.46 52581.78 88888.00 2024-03-23 12:13:07.913 083 15860.15 538.46 52581.77 88888.00 2024-03-23 12:13:08.413 083 15860.20 538.41 52581.82 88888.00 2024-03-23 12:13:08.913 083 15860.14 538.45 52581.83 88888.00 2024-03-23 12:13:09.413 083 15860.13 538.45 52581.91 88888.00 2024-03-23 12:13:09.913 083 15860.14 538.45 52581.91 88888.00 2024-03-23 12:13:10.413 083 15860.10 538.46 52581.88 88888.00 2024-03-23 12:13:10.913 083 15860.01 538.48 52581.96 88888.00 2024-03-23 12:13:11.413 083 15859.95 538.46 52581.96 88888.00 2024-03-23 12:13:11.913 083 15859.92 538.52 52581.88 88888.00 2024-03-23 12:13:12.413 083 15859.87 538.54 52581.90 88888.00 2024-03-23 12:13:12.913 083 15859.83 538.56 52581.94 88888.00 2024-03-23 12:13:13.413 083 15859.72 538.55 52581.96 88888.00 2024-03-23 12:13:13.913 083 15859.61 538.60 52581.98 88888.00 2024-03-23 12:13:14.413 083 15859.57 538.63 52582.08 88888.00 2024-03-23 12:13:14.913 083 15859.47 538.65 52582.13 88888.00 2024-03-23 12:13:15.413 083 15859.36 538.64 52582.18 88888.00 2024-03-23 12:13:15.913 083 15859.25 538.64 52582.21 88888.00 2024-03-23 12:13:16.413 083 15859.21 538.62 52582.26 88888.00 2024-03-23 12:13:16.913 083 15859.16 538.62 52582.37 88888.00 2024-03-23 12:13:17.413 083 15859.12 538.70 52582.47 88888.00 2024-03-23 12:13:17.913 083 15859.06 538.73 52582.46 88888.00 2024-03-23 12:13:18.413 083 15859.02 538.77 52582.45 88888.00 2024-03-23 12:13:18.913 083 15858.93 538.78 52582.41 88888.00 2024-03-23 12:13:19.413 083 15858.79 538.84 52582.42 88888.00 2024-03-23 12:13:19.913 083 15858.69 538.90 52582.45 88888.00 2024-03-23 12:13:20.413 083 15858.70 538.95 52582.50 88888.00 2024-03-23 12:13:20.913 083 15858.64 538.97 52582.49 88888.00 2024-03-23 12:13:21.413 083 15858.57 539.00 52582.52 88888.00 2024-03-23 12:13:21.913 083 15858.50 539.08 52582.55 88888.00 2024-03-23 12:13:22.413 083 15858.39 539.15 52582.57 88888.00 2024-03-23 12:13:22.913 083 15858.34 539.15 52582.61 88888.00 2024-03-23 12:13:23.413 083 15858.33 539.19 52582.58 88888.00 2024-03-23 12:13:23.913 083 15858.22 539.26 52582.62 88888.00 2024-03-23 12:13:24.413 083 15858.18 539.30 52582.70 88888.00 2024-03-23 12:13:24.913 083 15858.14 539.32 52582.70 88888.00 2024-03-23 12:13:25.413 083 15858.06 539.35 52582.68 88888.00 2024-03-23 12:13:25.913 083 15858.07 539.39 52582.63 88888.00 2024-03-23 12:13:26.413 083 15858.04 539.41 52582.61 88888.00 2024-03-23 12:13:26.913 083 15857.98 539.45 52582.61 88888.00 2024-03-23 12:13:27.413 083 15857.87 539.52 52582.62 88888.00 2024-03-23 12:13:27.913 083 15857.84 539.58 52582.59 88888.00 2024-03-23 12:13:28.413 083 15857.84 539.59 52582.58 88888.00 2024-03-23 12:13:28.913 083 15857.82 539.64 52582.61 88888.00 2024-03-23 12:13:29.413 083 15857.79 539.67 52582.58 88888.00 2024-03-23 12:13:29.913 083 15857.80 539.72 52582.59 88888.00 2024-03-23 12:13:30.413 083 15857.76 539.78 52582.65 88888.00 2024-03-23 12:13:30.913 083 15857.74 539.79 52582.65 88888.00 2024-03-23 12:13:31.413 083 15857.71 539.86 52582.59 88888.00 2024-03-23 12:13:31.913 083 15857.70 539.93 52582.57 88888.00 2024-03-23 12:13:32.413 083 15857.70 539.98 52582.59 88888.00 2024-03-23 12:13:32.913 083 15857.64 539.95 52582.56 88888.00 2024-03-23 12:13:33.413 083 15857.62 539.96 52582.55 88888.00 2024-03-23 12:13:33.913 083 15857.65 540.03 52582.58 88888.00 2024-03-23 12:13:34.413 083 15857.60 540.08 52582.56 88888.00 2024-03-23 12:13:34.913 083 15857.59 540.09 52582.57 88888.00 2024-03-23 12:13:35.413 083 15857.57 540.14 52582.56 88888.00 2024-03-23 12:13:35.913 083 15857.51 540.19 52582.56 88888.00 2024-03-23 12:13:36.413 083 15857.50 540.24 52582.58 88888.00 2024-03-23 12:13:36.913 083 15857.43 540.27 52582.59 88888.00 2024-03-23 12:13:37.413 083 15857.41 540.31 52582.61 88888.00 2024-03-23 12:13:37.913 083 15857.39 540.40 52582.59 88888.00 2024-03-23 12:13:38.413 083 15857.38 540.47 52582.66 88888.00 2024-03-23 12:13:38.913 083 15857.28 540.55 52582.61 88888.00 2024-03-23 12:13:39.413 083 15857.22 540.62 52582.59 88888.00 2024-03-23 12:13:39.913 083 15857.16 540.64 52582.56 88888.00 2024-03-23 12:13:40.413 083 15857.11 540.70 52582.53 88888.00 2024-03-23 12:13:40.913 083 15857.06 540.74 52582.57 88888.00 2024-03-23 12:13:41.413 083 15857.03 540.82 52582.54 88888.00 2024-03-23 12:13:41.913 083 15857.01 540.86 52582.55 88888.00 2024-03-23 12:13:42.413 083 15856.94 540.90 52582.61 88888.00 2024-03-23 12:13:42.913 083 15856.88 540.95 52582.63 88888.00 2024-03-23 12:13:43.413 083 15856.79 540.99 52582.64 88888.00 2024-03-23 12:13:43.913 083 15856.74 541.07 52582.59 88888.00 2024-03-23 12:13:44.413 083 15856.70 541.11 52582.57 88888.00 2024-03-23 12:13:44.913 083 15856.69 541.14 52582.62 88888.00 2024-03-23 12:13:45.413 083 15856.62 541.24 52582.64 88888.00 2024-03-23 12:13:45.913 083 15856.57 541.32 52582.62 88888.00 2024-03-23 12:13:46.413 083 15856.51 541.37 52582.65 88888.00 2024-03-23 12:13:46.913 083 15856.47 541.43 52582.71 88888.00 2024-03-23 12:13:47.413 083 15856.40 541.51 52582.67 88888.00 2024-03-23 12:13:47.913 083 15856.39 541.60 52582.65 88888.00 2024-03-23 12:13:48.413 083 15856.30 541.63 52582.67 88888.00 2024-03-23 12:13:48.913 083 15856.21 541.65 52582.63 88888.00 2024-03-23 12:13:49.413 083 15856.21 541.68 52582.57 88888.00 2024-03-23 12:13:49.913 083 15856.24 541.74 52582.62 88888.00 2024-03-23 12:13:50.413 083 15856.23 541.76 52582.61 88888.00 2024-03-23 12:13:50.913 083 15856.15 541.83 52582.62 88888.00 2024-03-23 12:13:51.413 083 15856.15 541.87 52582.59 88888.00 2024-03-23 12:13:51.913 083 15856.15 541.87 52582.57 88888.00 2024-03-23 12:13:52.413 083 15856.13 541.94 52582.57 88888.00 2024-03-23 12:13:52.913 083 15856.13 542.00 52582.57 88888.00 2024-03-23 12:13:53.413 083 15856.14 542.07 52582.54 88888.00 2024-03-23 12:13:53.913 083 15856.05 542.14 52582.45 88888.00 2024-03-23 12:13:54.413 083 15856.03 542.19 52582.34 88888.00 2024-03-23 12:13:54.913 083 15856.06 542.20 52582.29 88888.00 2024-03-23 12:13:55.413 083 15856.10 542.24 52582.30 88888.00 2024-03-23 12:13:55.913 083 15856.08 542.27 52582.26 88888.00 2024-03-23 12:13:56.413 083 15856.11 542.33 52582.29 88888.00 2024-03-23 12:13:56.913 083 15856.13 542.36 52582.26 88888.00 2024-03-23 12:13:57.413 083 15856.14 542.41 52582.27 88888.00 2024-03-23 12:13:57.913 083 15856.12 542.44 52582.24 88888.00 2024-03-23 12:13:58.413 083 15856.11 542.45 52582.22 88888.00 2024-03-23 12:13:58.913 083 15856.14 542.50 52582.17 88888.00 2024-03-23 12:13:59.413 083 15856.20 542.54 52582.13 88888.00 2024-03-23 12:13:59.913 083 15856.19 542.58 52582.11 88888.00 2024-03-23 12:14:00.413 083 15856.23 542.62 52582.11 88888.00 2024-03-23 12:14:00.913 083 15856.20 542.67 52582.10 88888.00 2024-03-23 12:14:01.413 083 15856.23 542.71 52582.02 88888.00 2024-03-23 12:14:01.913 083 15856.28 542.71 52581.97 88888.00 2024-03-23 12:14:02.413 083 15856.29 542.75 52582.00 88888.00 2024-03-23 12:14:02.913 083 15856.29 542.79 52582.00 88888.00 2024-03-23 12:14:03.413 083 15856.26 542.80 52582.02 88888.00 2024-03-23 12:14:03.913 083 15856.32 542.79 52582.00 88888.00 2024-03-23 12:14:04.413 083 15856.33 542.79 52581.98 88888.00 2024-03-23 12:14:04.913 083 15856.38 542.81 52581.93 88888.00 2024-03-23 12:14:05.413 083 15856.44 542.82 52581.88 88888.00 2024-03-23 12:14:05.913 083 15856.48 542.80 52581.88 88888.00 2024-03-23 12:14:06.913 083 15856.53 542.87 52581.87 88888.00 2024-03-23 12:14:07.413 083 15856.62 542.88 52581.87 88888.00 2024-03-23 12:14:07.913 083 15856.66 542.89 52581.85 88888.00 2024-03-23 12:14:08.413 083 15856.64 542.96 52581.84 88888.00 2024-03-23 12:14:08.913 083 15856.69 542.96 52581.75 88888.00 2024-03-23 12:14:09.413 083 15856.69 542.96 52581.69 88888.00 2024-03-23 12:14:09.913 083 15856.74 542.96 52581.73 88888.00 2024-03-23 12:14:10.413 083 15856.85 542.97 52581.71 88888.00 2024-03-23 12:14:10.913 083 15856.90 542.98 52581.67 88888.00 2024-03-23 12:14:11.413 083 15856.92 542.98 52581.64 88888.00 2024-03-23 12:14:11.913 083 15856.96 543.02 52581.63 88888.00 2024-03-23 12:14:12.413 083 15857.02 543.04 52581.64 88888.00 2024-03-23 12:14:12.913 083 15857.12 543.01 52581.62 88888.00 2024-03-23 12:14:13.413 083 15857.19 542.98 52581.60 88888.00 2024-03-23 12:14:13.913 083 15857.22 542.99 52581.53 88888.00 2024-03-23 12:14:14.413 083 15857.31 542.98 52581.60 88888.00 2024-03-23 12:14:14.913 083 15857.39 542.96 52581.61 88888.00 2024-03-23 12:14:15.413 083 15857.41 542.97 52581.54 88888.00 2024-03-23 12:14:15.913 083 15857.41 542.96 52581.45 88888.00 2024-03-23 12:14:16.413 083 15857.52 542.98 52581.33 88888.00 2024-03-23 12:14:16.913 083 15857.62 542.96 52581.27 88888.00 2024-03-23 12:14:17.413 083 15857.71 542.88 52581.25 88888.00 2024-03-23 12:14:17.913 083 15857.78 542.90 52581.25 88888.00 2024-03-23 12:14:18.413 083 15857.86 542.90 52581.31 88888.00 2024-03-23 12:14:18.913 083 15857.93 542.88 52581.29 88888.00 2024-03-23 12:14:19.413 083 15858.01 542.87 52581.22 88888.00 2024-03-23 12:14:19.913 083 15858.11 542.85 52581.14 88888.00 2024-03-23 12:14:20.413 083 15858.22 542.81 52581.13 88888.00 2024-03-23 12:14:20.913 083 15858.33 542.76 52581.14 88888.00 2024-03-23 12:14:21.413 083 15858.42 542.71 52581.12 88888.00 2024-03-23 12:14:21.913 083 15858.55 542.70 52581.07 88888.00 2024-03-23 12:14:22.413 083 15858.63 542.69 52581.04 88888.00 2024-03-23 12:14:22.913 083 15858.67 542.61 52580.97 88888.00 2024-03-23 12:14:23.413 083 15858.74 542.58 52580.96 88888.00 2024-03-23 12:14:23.913 083 15858.84 542.56 52580.91 88888.00 2024-03-23 12:14:24.413 083 15858.88 542.53 52580.89 88888.00 2024-03-23 12:14:24.913 083 15859.00 542.50 52580.87 88888.00 2024-03-23 12:14:25.413 083 15859.05 542.49 52580.85 88888.00 2024-03-23 12:14:25.913 083 15859.12 542.47 52580.85 88888.00 2024-03-23 12:14:26.913 083 15859.28 542.40 52580.76 88888.00 2024-03-23 12:14:27.413 083 15859.38 542.34 52580.77 88888.00 2024-03-23 12:14:27.913 083 15859.46 542.33 52580.69 88888.00 2024-03-23 12:14:28.413 083 15859.50 542.32 52580.74 88888.00 2024-03-23 12:14:28.913 083 15859.51 542.29 52580.77 88888.00 2024-03-23 12:14:29.413 083 15859.59 542.24 52580.77 88888.00 2024-03-23 12:14:29.913 083 15859.67 542.20 52580.74 88888.00 2024-03-23 12:14:30.413 083 15859.66 542.18 52580.69 88888.00 2024-03-23 12:14:30.913 083 15859.68 542.17 52580.66 88888.00 2024-03-23 12:14:31.413 083 15859.75 542.18 52580.69 88888.00 2024-03-23 12:14:31.913 083 15859.76 542.18 52580.69 88888.00 2024-03-23 12:14:32.413 083 15859.77 542.17 52580.69 88888.00 2024-03-23 12:14:32.913 083 15859.82 542.12 52580.77 88888.00 2024-03-23 12:14:33.413 083 15859.79 542.06 52580.73 88888.00 2024-03-23 12:14:33.913 083 15859.81 542.03 52580.74 88888.00 2024-03-23 12:14:34.413 083 15859.79 542.06 52580.73 88888.00 2024-03-23 12:14:34.913 083 15859.79 542.06 52580.75 88888.00 2024-03-23 12:14:35.413 083 15859.73 542.06 52580.81 88888.00 2024-03-23 12:14:35.913 083 15859.69 542.06 52580.84 88888.00 2024-03-23 12:14:36.413 083 15859.72 542.03 52580.87 88888.00 2024-03-23 12:14:36.913 083 15859.69 542.03 52580.85 88888.00 2024-03-23 12:14:37.413 083 15859.65 542.01 52580.85 88888.00 2024-03-23 12:14:37.913 083 15859.68 542.00 52580.84 88888.00 2024-03-23 12:14:38.413 083 15859.58 541.99 52580.89 88888.00 2024-03-23 12:14:38.913 083 15859.50 542.00 52580.95 88888.00 2024-03-23 12:14:39.413 083 15859.50 541.99 52580.99 88888.00 2024-03-23 12:14:39.913 083 15859.47 541.94 52581.03 88888.00 2024-03-23 12:14:40.413 083 15859.42 541.86 52581.04 88888.00 2024-03-23 12:14:40.913 083 15859.36 541.82 52581.11 88888.00 2024-03-23 12:14:41.413 083 15859.28 541.75 52581.11 88888.00 2024-03-23 12:14:41.913 083 15859.19 541.71 52581.20 88888.00 2024-03-23 12:14:42.413 083 15859.09 541.68 52581.25 88888.00 2024-03-23 12:14:42.913 083 15859.03 541.64 52581.27 88888.00 2024-03-23 12:14:43.413 083 15858.96 541.58 52581.27 88888.00 2024-03-23 12:14:43.913 083 15858.86 541.57 52581.31 88888.00 2024-03-23 12:14:44.413 083 15858.73 541.54 52581.33 88888.00 2024-03-23 12:14:44.913 083 15858.61 541.54 52581.36 88888.00 2024-03-23 12:14:45.413 083 15858.56 541.54 52581.41 88888.00 2024-03-23 12:14:45.913 083 15858.48 541.56 52581.49 88888.00 2024-03-23 12:14:46.413 083 15858.37 541.55 52581.58 88888.00 2024-03-23 12:14:46.913 083 15858.30 541.58 52581.62 88888.00 2024-03-23 12:14:47.413 083 15858.15 541.55 52581.68 88888.00 2024-03-23 12:14:47.913 083 15858.10 541.49 52581.74 88888.00 2024-03-23 12:14:48.413 083 15858.02 541.46 52581.75 88888.00 2024-03-23 12:14:48.913 083 15857.93 541.46 52581.84 88888.00 2024-03-23 12:14:49.413 083 15857.84 541.50 52581.92 88888.00 2024-03-23 12:14:49.913 083 15857.71 541.50 52582.01 88888.00 2024-03-23 12:14:50.413 083 15857.61 541.49 52582.08 88888.00 2024-03-23 12:14:50.913 083 15857.48 541.49 52582.07 88888.00 2024-03-23 12:14:51.413 083 15857.37 541.51 52582.15 88888.00 2024-03-23 12:14:51.913 083 15857.30 541.50 52582.15 88888.00 2024-03-23 12:14:52.413 083 15857.13 541.49 52582.17 88888.00 2024-03-23 12:14:52.913 083 15857.04 541.51 52582.24 88888.00 2024-03-23 12:14:53.413 083 15857.01 541.50 52582.29 88888.00 2024-03-23 12:14:53.913 083 15856.87 541.52 52582.40 88888.00 2024-03-23 12:14:54.413 083 15856.70 541.52 52582.49 88888.00 2024-03-23 12:14:54.913 083 15856.56 541.51 52582.57 88888.00 2024-03-23 12:14:55.413 083 15856.40 541.54 52582.63 88888.00 2024-03-23 12:14:55.913 083 15856.21 541.56 52582.63 88888.00 2024-03-23 12:14:56.413 083 15856.10 541.60 52582.70 88888.00 2024-03-23 12:14:56.913 083 15855.97 541.65 52582.72 88888.00 2024-03-23 12:14:57.413 083 15855.86 541.67 52582.76 88888.00 2024-03-23 12:14:57.913 083 15855.72 541.72 52582.83 88888.00 2024-03-23 12:14:58.413 083 15855.58 541.75 52582.86 88888.00 2024-03-23 12:14:58.913 083 15855.43 541.78 52582.85 88888.00 2024-03-23 12:14:59.413 083 15855.34 541.82 52582.92 88888.00 2024-03-23 12:14:59.913 083 15855.20 541.84 52583.02 88888.00 2024-03-23 12:15:00.413 083 15855.00 541.87 52583.10 88888.00 2024-03-23 12:15:00.913 083 15854.86 541.92 52583.14 88888.00 2024-03-23 12:15:01.413 083 15854.67 541.97 52583.12 88888.00 2024-03-23 12:15:01.913 083 15854.48 542.03 52583.16 88888.00 2024-03-23 12:15:02.413 083 15854.36 542.04 52583.22 88888.00 2024-03-23 12:15:02.913 083 15854.21 542.04 52583.28 88888.00 2024-03-23 12:15:03.413 083 15854.06 542.08 52583.37 88888.00 2024-03-23 12:15:03.913 083 15853.86 542.12 52583.37 88888.00 2024-03-23 12:15:04.913 083 15853.53 542.23 52583.46 88888.00 2024-03-23 12:15:05.413 083 15853.42 542.18 52583.54 88888.00 2024-03-23 12:15:05.913 083 15853.27 542.23 52583.57 88888.00 2024-03-23 12:15:06.413 083 15853.05 542.33 52583.59 88888.00 2024-03-23 12:15:06.913 083 15852.94 542.40 52583.68 88888.00 2024-03-23 12:15:07.413 083 15852.69 542.44 52583.78 88888.00 2024-03-23 12:15:07.913 083 15852.47 542.47 52583.79 88888.00 2024-03-23 12:15:08.413 083 15852.24 542.49 52583.82 88888.00 2024-03-23 12:15:08.913 083 15852.09 542.54 52583.85 88888.00 2024-03-23 12:15:09.413 083 15851.96 542.62 52583.92 88888.00 2024-03-23 12:15:09.913 083 15851.76 542.61 52583.99 88888.00 2024-03-23 12:15:10.413 083 15851.54 542.69 52584.07 88888.00 2024-03-23 12:15:10.913 083 15851.34 542.77 52584.13 88888.00 2024-03-23 12:15:11.413 083 15851.15 542.81 52584.20 88888.00 2024-03-23 12:15:11.913 083 15850.93 542.90 52584.27 88888.00 2024-03-23 12:15:12.413 083 15850.72 542.93 52584.25 88888.00 2024-03-23 12:15:12.913 083 15850.53 542.99 52584.24 88888.00 2024-03-23 12:15:13.413 083 15850.32 543.10 52584.26 88888.00 2024-03-23 12:15:13.913 083 15850.11 543.14 52584.27 88888.00 2024-03-23 12:15:14.413 083 15849.90 543.18 52584.36 88888.00 2024-03-23 12:15:14.913 083 15849.64 543.21 52584.44 88888.00 2024-03-23 12:15:15.413 083 15849.47 543.31 52584.50 88888.00 2024-03-23 12:15:15.913 083 15849.30 543.36 52584.49 88888.00 2024-03-23 12:15:16.413 083 15849.08 543.39 52584.47 88888.00 2024-03-23 12:15:16.913 083 15848.85 543.51 52584.53 88888.00 2024-03-23 12:15:17.413 083 15848.66 543.62 52584.54 88888.00 2024-03-23 12:15:17.913 083 15848.45 543.67 52584.57 88888.00 2024-03-23 12:15:18.413 083 15848.24 543.68 52584.65 88888.00 2024-03-23 12:15:18.913 083 15848.01 543.71 52584.59 88888.00 2024-03-23 12:15:19.413 083 15847.84 543.76 52584.56 88888.00 2024-03-23 12:15:19.913 083 15847.64 543.82 52584.60 88888.00 2024-03-23 12:15:20.413 083 15847.38 543.87 52584.62 88888.00 2024-03-23 12:15:20.913 083 15847.24 543.93 52584.60 88888.00 2024-03-23 12:15:21.413 083 15847.01 544.01 52584.59 88888.00 2024-03-23 12:15:21.913 083 15846.81 544.06 52584.60 88888.00 2024-03-23 12:15:22.413 083 15846.61 544.17 52584.56 88888.00 2024-03-23 12:15:22.913 083 15846.43 544.26 52584.58 88888.00 2024-03-23 12:15:23.413 083 15846.25 544.28 52584.55 88888.00 2024-03-23 12:15:23.913 083 15846.09 544.31 52584.56 88888.00 2024-03-23 12:15:24.413 083 15845.92 544.39 52584.51 88888.00 2024-03-23 12:15:24.913 083 15845.76 544.43 52584.52 88888.00 2024-03-23 12:15:25.413 083 15845.54 544.50 52584.48 88888.00 2024-03-23 12:15:25.913 083 15845.40 544.53 52584.40 88888.00 2024-03-23 12:15:26.413 083 15845.21 544.60 52584.49 88888.00 2024-03-23 12:15:26.913 083 15845.05 544.69 52584.47 88888.00 2024-03-23 12:15:27.413 083 15844.86 544.76 52584.34 88888.00 2024-03-23 12:15:28.413 083 15844.55 544.86 52584.22 88888.00 2024-03-23 12:15:28.913 083 15844.41 544.89 52584.20 88888.00 2024-03-23 12:15:29.413 083 15844.30 544.94 52584.19 88888.00 2024-03-23 12:15:29.913 083 15844.14 545.02 52584.14 88888.00 2024-03-23 12:15:30.413 083 15844.04 545.12 52584.07 88888.00 2024-03-23 12:15:30.913 083 15843.91 545.23 52584.06 88888.00 2024-03-23 12:15:31.413 083 15843.77 545.30 52583.94 88888.00 2024-03-23 12:15:31.913 083 15843.68 545.37 52583.90 88888.00 2024-03-23 12:15:32.413 083 15843.55 545.44 52583.90 88888.00 2024-03-23 12:15:32.913 083 15843.40 545.49 52583.84 88888.00 2024-03-23 12:15:33.413 083 15843.30 545.57 52583.78 88888.00 2024-03-23 12:15:33.913 083 15843.22 545.64 52583.70 88888.00 2024-03-23 12:15:34.413 083 15843.10 545.72 52583.55 88888.00 2024-03-23 12:15:34.913 083 15842.99 545.79 52583.44 88888.00 2024-03-23 12:15:35.413 083 15842.90 545.84 52583.36 88888.00 2024-03-23 12:15:35.913 083 15842.84 545.90 52583.31 88888.00 2024-03-23 12:15:36.413 083 15842.73 545.92 52583.25 88888.00 2024-03-23 12:15:36.913 083 15842.64 545.93 52583.18 88888.00 2024-03-23 12:15:37.413 083 15842.55 546.04 52583.10 88888.00 2024-03-23 12:15:37.913 083 15842.49 546.13 52582.99 88888.00 2024-03-23 12:15:38.413 083 15842.39 546.19 52582.90 88888.00 2024-03-23 12:15:38.913 083 15842.25 546.27 52582.79 88888.00 2024-03-23 12:15:39.413 083 15842.13 546.33 52582.74 88888.00 2024-03-23 12:15:39.913 083 15842.12 546.39 52582.64 88888.00 2024-03-23 12:15:40.413 083 15842.04 546.42 52582.58 88888.00 2024-03-23 12:15:40.913 083 15841.95 546.50 52582.53 88888.00 2024-03-23 12:15:41.413 083 15841.94 546.58 52582.37 88888.00 2024-03-23 12:15:41.913 083 15841.94 546.64 52582.27 88888.00 2024-03-23 12:15:42.413 083 15841.91 546.67 52582.21 88888.00 2024-03-23 12:15:42.913 083 15841.82 546.70 52582.11 88888.00 2024-03-23 12:15:43.413 083 15841.79 546.70 52582.02 88888.00 2024-03-23 12:15:43.913 083 15841.74 546.76 52581.92 88888.00 2024-03-23 12:15:44.413 083 15841.71 546.83 52581.86 88888.00 2024-03-23 12:15:44.913 083 15841.68 546.87 52581.75 88888.00 2024-03-23 12:15:45.413 083 15841.64 546.90 52581.66 88888.00 2024-03-23 12:15:45.913 083 15841.58 546.96 52581.52 88888.00 2024-03-23 12:15:46.413 083 15841.57 547.01 52581.42 88888.00 2024-03-23 12:15:46.913 083 15841.57 547.05 52581.32 88888.00 2024-03-23 12:15:47.413 083 15841.62 547.12 52581.20 88888.00 2024-03-23 12:15:47.913 083 15841.57 547.18 52581.12 88888.00 2024-03-23 12:15:48.413 083 15841.58 547.21 52581.01 88888.00 2024-03-23 12:15:48.913 083 15841.53 547.26 52580.88 88888.00 2024-03-23 12:15:49.413 083 15841.47 547.31 52580.77 88888.00 2024-03-23 12:15:49.913 083 15841.43 547.34 52580.68 88888.00 2024-03-23 12:15:50.413 083 15841.48 547.37 52580.59 88888.00 2024-03-23 12:15:50.913 083 15841.50 547.40 52580.44 88888.00 2024-03-23 12:15:51.413 083 15841.45 547.46 52580.39 88888.00 2024-03-23 12:15:51.913 083 15841.40 547.50 52580.31 88888.00 2024-03-23 12:15:52.413 083 15841.41 547.54 52580.19 88888.00 2024-03-23 12:15:52.913 083 15841.41 547.59 52580.08 88888.00 2024-03-23 12:15:53.413 083 15841.40 547.65 52580.00 88888.00 2024-03-23 12:15:53.913 083 15841.43 547.69 52579.89 88888.00 2024-03-23 12:15:54.413 083 15841.46 547.69 52579.79 88888.00 2024-03-23 12:15:54.913 083 15841.46 547.70 52579.69 88888.00 2024-03-23 12:15:55.413 083 15841.42 547.69 52579.59 88888.00 2024-03-23 12:15:55.913 083 15841.43 547.73 52579.46 88888.00 2024-03-23 12:15:56.413 083 15841.45 547.73 52579.31 88888.00 2024-03-23 12:15:56.913 083 15841.42 547.77 52579.23 88888.00 2024-03-23 12:15:57.413 083 15841.49 547.78 52579.12 88888.00 2024-03-23 12:15:57.913 083 15841.51 547.82 52579.00 88888.00 2024-03-23 12:15:58.413 083 15841.51 547.88 52578.89 88888.00 2024-03-23 12:15:58.913 083 15841.56 547.92 52578.78 88888.00 2024-03-23 12:15:59.413 083 15841.58 547.92 52578.63 88888.00 2024-03-23 12:15:59.913 083 15841.61 547.89 52578.53 88888.00 2024-03-23 12:16:00.413 083 15841.66 547.90 52578.49 88888.00 2024-03-23 12:16:00.913 083 15841.70 547.94 52578.43 88888.00 2024-03-23 12:16:01.413 083 15841.71 547.99 52578.38 88888.00 2024-03-23 12:16:01.913 083 15841.74 548.02 52578.21 88888.00 2024-03-23 12:16:02.413 083 15841.82 548.05 52578.09 88888.00 2024-03-23 12:16:02.913 083 15841.93 548.05 52577.95 88888.00 2024-03-23 12:16:03.413 083 15841.98 548.11 52577.88 88888.00 2024-03-23 12:16:03.913 083 15842.02 548.13 52577.82 88888.00 2024-03-23 12:16:04.413 083 15842.04 548.16 52577.71 88888.00 2024-03-23 12:16:04.913 083 15842.09 548.21 52577.55 88888.00 2024-03-23 12:16:05.413 083 15842.19 548.24 52577.40 88888.00 2024-03-23 12:16:05.913 083 15842.24 548.28 52577.34 88888.00 2024-03-23 12:16:06.413 083 15842.31 548.25 52577.24 88888.00 2024-03-23 12:16:06.913 083 15842.36 548.28 52577.14 88888.00 2024-03-23 12:16:07.413 083 15842.40 548.35 52577.10 88888.00 2024-03-23 12:16:07.913 083 15842.48 548.43 52576.99 88888.00 2024-03-23 12:16:08.413 083 15842.50 548.46 52576.82 88888.00 2024-03-23 12:16:08.913 083 15842.59 548.47 52576.78 88888.00 2024-03-23 12:16:09.413 083 15842.72 548.54 52576.70 88888.00 2024-03-23 12:16:09.913 083 15842.85 548.57 52576.59 88888.00 2024-03-23 12:16:10.413 083 15842.87 548.64 52576.51 88888.00 2024-03-23 12:16:10.913 083 15842.95 548.72 52576.50 88888.00 2024-03-23 12:16:11.413 083 15843.04 548.74 52576.37 88888.00 2024-03-23 12:16:11.913 083 15843.17 548.75 52576.34 88888.00 2024-03-23 12:16:12.413 083 15843.22 548.78 52576.29 88888.00 2024-03-23 12:16:12.913 083 15843.30 548.84 52576.27 88888.00 2024-03-23 12:16:13.413 083 15843.44 548.90 52576.20 88888.00 2024-03-23 12:16:13.913 083 15843.57 548.95 52576.13 88888.00 2024-03-23 12:16:14.413 083 15843.68 549.01 52576.05 88888.00 2024-03-23 12:16:14.913 083 15843.70 549.04 52575.97 88888.00 2024-03-23 12:16:15.413 083 15843.77 549.11 52575.96 88888.00 2024-03-23 12:16:15.913 083 15843.87 549.17 52575.83 88888.00 2024-03-23 12:16:16.413 083 15844.00 549.23 52575.78 88888.00 2024-03-23 12:16:16.913 083 15844.08 549.27 52575.80 88888.00 2024-03-23 12:16:17.413 083 15844.17 549.30 52575.67 88888.00 2024-03-23 12:16:17.913 083 15844.29 549.36 52575.65 88888.00 2024-03-23 12:16:18.413 083 15844.40 549.41 52575.56 88888.00 2024-03-23 12:16:18.913 083 15844.51 549.44 52575.45 88888.00 2024-03-23 12:16:19.413 083 15844.64 549.51 52575.40 88888.00 2024-03-23 12:16:19.913 083 15844.77 549.58 52575.35 88888.00 2024-03-23 12:16:20.413 083 15844.85 549.63 52575.30 88888.00 2024-03-23 12:16:20.913 083 15844.93 549.66 52575.28 88888.00 2024-03-23 12:16:21.413 083 15845.09 549.72 52575.25 88888.00 2024-03-23 12:16:21.913 083 15845.19 549.81 52575.23 88888.00 2024-03-23 12:16:22.413 083 15845.30 549.86 52575.20 88888.00 2024-03-23 12:16:22.913 083 15845.37 549.89 52575.19 88888.00 2024-03-23 12:16:23.413 083 15845.46 549.95 52575.17 88888.00 2024-03-23 12:16:23.913 083 15845.55 549.99 52575.12 88888.00 2024-03-23 12:16:24.413 083 15845.66 550.10 52575.07 88888.00 2024-03-23 12:16:24.913 083 15845.74 550.16 52575.07 88888.00 2024-03-23 12:16:25.413 083 15845.85 550.21 52575.03 88888.00 2024-03-23 12:16:25.913 083 15845.99 550.29 52574.90 88888.00 2024-03-23 12:16:26.413 083 15846.08 550.38 52574.88 88888.00 2024-03-23 12:16:26.913 083 15846.16 550.42 52574.90 88888.00 2024-03-23 12:16:27.413 083 15846.25 550.46 52574.84 88888.00 2024-03-23 12:16:27.913 083 15846.35 550.51 52574.75 88888.00 2024-03-23 12:16:28.413 083 15846.41 550.59 52574.77 88888.00 2024-03-23 12:16:28.913 083 15846.54 550.71 52574.79 88888.00 2024-03-23 12:16:29.413 083 15846.64 550.76 52574.78 88888.00 2024-03-23 12:16:29.913 083 15846.72 550.81 52574.77 88888.00 2024-03-23 12:16:30.413 083 15846.84 550.89 52574.77 88888.00 2024-03-23 12:16:30.913 083 15846.92 550.92 52574.68 88888.00 2024-03-23 12:16:31.413 083 15847.07 550.98 52574.63 88888.00 2024-03-23 12:16:31.913 083 15847.19 551.02 52574.65 88888.00 2024-03-23 12:16:32.413 083 15847.28 551.06 52574.60 88888.00 2024-03-23 12:16:32.913 083 15847.38 551.11 52574.55 88888.00 2024-03-23 12:16:33.413 083 15847.52 551.15 52574.54 88888.00 2024-03-23 12:16:33.913 083 15847.62 551.15 52574.60 88888.00 2024-03-23 12:16:34.413 083 15847.70 551.19 52574.59 88888.00 2024-03-23 12:16:34.913 083 15847.85 551.26 52574.49 88888.00 2024-03-23 12:16:35.404 083 15847.99 551.31 52574.51 88888.00 2024-03-23 12:16:35.904 083 15848.10 551.37 52574.51 88888.00 2024-03-23 12:16:36.404 083 15848.18 551.42 52574.46 88888.00 2024-03-23 12:16:36.904 083 15848.29 551.48 52574.48 88888.00 2024-03-23 12:16:37.404 083 15848.38 551.50 52574.42 88888.00 2024-03-23 12:16:37.904 083 15848.52 551.53 52574.42 88888.00 2024-03-23 12:16:38.404 083 15848.60 551.61 52574.39 88888.00 2024-03-23 12:16:38.904 083 15848.67 551.62 52574.35 88888.00 2024-03-23 12:16:39.404 083 15848.76 551.66 52574.31 88888.00 2024-03-23 12:16:39.904 083 15848.85 551.69 52574.36 88888.00 2024-03-23 12:16:40.404 083 15848.98 551.75 52574.36 88888.00 2024-03-23 12:16:40.904 083 15849.05 551.83 52574.30 88888.00 2024-03-23 12:16:41.404 083 15849.14 551.87 52574.34 88888.00 2024-03-23 12:16:41.904 083 15849.25 551.92 52574.43 88888.00 2024-03-23 12:16:42.404 083 15849.34 551.97 52574.45 88888.00 2024-03-23 12:16:42.904 083 15849.50 552.02 52574.50 88888.00 2024-03-23 12:16:43.404 083 15849.54 552.08 52574.57 88888.00 2024-03-23 12:16:43.904 083 15849.60 552.11 52574.59 88888.00 2024-03-23 12:16:44.404 083 15849.71 552.18 52574.58 88888.00 2024-03-23 12:16:44.904 083 15849.77 552.24 52574.54 88888.00 2024-03-23 12:16:45.404 083 15849.86 552.31 52574.51 88888.00 2024-03-23 12:16:45.904 083 15849.93 552.40 52574.52 88888.00 2024-03-23 12:16:46.404 083 15850.02 552.49 52574.49 88888.00 2024-03-23 12:16:46.904 083 15850.07 552.54 52574.48 88888.00 2024-03-23 12:16:47.404 083 15850.14 552.55 52574.48 88888.00 2024-03-23 12:16:47.904 083 15850.21 552.61 52574.49 88888.00 2024-03-23 12:16:48.404 083 15850.33 552.69 52574.55 88888.00 2024-03-23 12:16:48.904 083 15850.44 552.73 52574.59 88888.00 2024-03-23 12:16:49.404 083 15850.45 552.75 52574.58 88888.00 2024-03-23 12:16:49.904 083 15850.50 552.82 52574.60 88888.00 2024-03-23 12:16:50.404 083 15850.63 552.88 52574.66 88888.00 2024-03-23 12:16:50.904 083 15850.81 552.91 52574.70 88888.00 2024-03-23 12:16:51.404 083 15850.91 552.95 52574.68 88888.00 2024-03-23 12:16:51.904 083 15851.00 553.00 52574.69 88888.00 2024-03-23 12:16:52.404 083 15851.13 553.09 52574.74 88888.00 2024-03-23 12:16:52.904 083 15851.26 553.17 52574.64 88888.00 2024-03-23 12:16:53.404 083 15851.35 553.21 52574.64 88888.00 2024-03-23 12:16:53.904 083 15851.42 553.23 52574.64 88888.00 2024-03-23 12:16:54.404 083 15851.53 553.26 52574.67 88888.00 2024-03-23 12:16:54.904 083 15851.65 553.30 52574.65 88888.00 2024-03-23 12:16:55.404 083 15851.83 553.40 52574.67 88888.00 2024-03-23 12:16:55.904 083 15851.96 553.44 52574.72 88888.00 2024-03-23 12:16:56.404 083 15852.06 553.51 52574.77 88888.00 2024-03-23 12:16:56.904 083 15852.14 553.58 52574.82 88888.00 2024-03-23 12:16:57.404 083 15852.28 553.67 52574.85 88888.00 2024-03-23 12:16:57.904 083 15852.45 553.74 52574.86 88888.00 2024-03-23 12:16:58.404 083 15852.56 553.78 52574.90 88888.00 2024-03-23 12:16:58.904 083 15852.72 553.85 52574.96 88888.00 2024-03-23 12:16:59.404 083 15852.78 553.88 52574.98 88888.00 2024-03-23 12:16:59.904 083 15852.91 553.93 52574.91 88888.00 2024-03-23 12:17:00.404 083 15853.01 554.01 52574.86 88888.00 2024-03-23 12:17:00.904 083 15853.09 554.04 52574.87 88888.00 2024-03-23 12:17:01.404 083 15853.24 554.10 52574.92 88888.00 2024-03-23 12:17:01.904 083 15853.40 554.18 52574.89 88888.00 2024-03-23 12:17:02.404 083 15853.46 554.23 52574.87 88888.00 2024-03-23 12:17:02.904 083 15853.58 554.26 52574.88 88888.00 2024-03-23 12:17:03.404 083 15853.73 554.30 52574.94 88888.00 2024-03-23 12:17:03.904 083 15853.86 554.31 52574.98 88888.00 2024-03-23 12:17:04.404 083 15853.95 554.36 52575.05 88888.00 2024-03-23 12:17:04.904 083 15853.98 554.36 52575.04 88888.00 2024-03-23 12:17:05.404 083 15854.05 554.42 52575.03 88888.00 2024-03-23 12:17:05.904 083 15854.12 554.43 52575.07 88888.00 2024-03-23 12:17:06.404 083 15854.24 554.47 52575.07 88888.00 2024-03-23 12:17:06.904 083 15854.40 554.54 52575.06 88888.00 2024-03-23 12:17:07.404 083 15854.50 554.55 52575.04 88888.00 2024-03-23 12:17:07.904 083 15854.59 554.56 52575.10 88888.00 2024-03-23 12:17:08.404 083 15854.70 554.61 52575.16 88888.00 2024-03-23 12:17:08.904 083 15854.82 554.69 52575.11 88888.00 2024-03-23 12:17:09.404 083 15854.95 554.72 52575.09 88888.00 2024-03-23 12:17:09.904 083 15855.05 554.77 52575.05 88888.00 2024-03-23 12:17:10.404 083 15855.17 554.78 52575.06 88888.00 2024-03-23 12:17:10.904 083 15855.24 554.78 52575.08 88888.00 2024-03-23 12:17:11.404 083 15855.33 554.80 52575.13 88888.00 2024-03-23 12:17:11.904 083 15855.49 554.83 52575.22 88888.00 2024-03-23 12:17:12.404 083 15855.59 554.87 52575.22 88888.00 2024-03-23 12:17:12.904 083 15855.70 554.90 52575.24 88888.00 2024-03-23 12:17:13.404 083 15855.83 554.95 52575.24 88888.00 2024-03-23 12:17:13.904 083 15855.93 554.94 52575.19 88888.00 2024-03-23 12:17:14.404 083 15856.03 554.95 52575.15 88888.00 2024-03-23 12:17:14.904 083 15856.10 555.02 52575.10 88888.00 2024-03-23 12:17:15.404 083 15856.20 555.06 52575.07 88888.00 2024-03-23 12:17:15.904 083 15856.32 555.11 52575.08 88888.00 2024-03-23 12:17:16.404 083 15856.41 555.09 52575.13 88888.00 2024-03-23 12:17:16.904 083 15856.51 555.09 52575.06 88888.00 2024-03-23 12:17:17.404 083 15856.60 555.15 52574.99 88888.00 2024-03-23 12:17:17.904 083 15856.69 555.15 52575.01 88888.00 2024-03-23 12:17:18.404 083 15856.80 555.16 52575.02 88888.00 2024-03-23 12:17:18.904 083 15856.90 555.21 52574.98 88888.00 2024-03-23 12:17:19.904 083 15857.08 555.25 52574.98 88888.00 2024-03-23 12:17:20.404 083 15857.23 555.24 52574.98 88888.00 2024-03-23 12:17:20.904 083 15857.30 555.25 52574.99 88888.00 2024-03-23 12:17:21.404 083 15857.42 555.24 52575.01 88888.00 2024-03-23 12:17:21.904 083 15857.49 555.24 52575.02 88888.00 2024-03-23 12:17:22.404 083 15857.58 555.28 52575.02 88888.00 2024-03-23 12:17:22.904 083 15857.69 555.29 52575.05 88888.00 2024-03-23 12:17:23.404 083 15857.73 555.26 52575.08 88888.00 2024-03-23 12:17:23.904 083 15857.77 555.26 52575.10 88888.00 2024-03-23 12:17:24.404 083 15857.82 555.30 52575.08 88888.00 2024-03-23 12:17:24.904 083 15857.98 555.33 52575.04 88888.00 2024-03-23 12:17:25.404 083 15858.06 555.35 52575.04 88888.00 2024-03-23 12:17:25.904 083 15858.14 555.32 52575.10 88888.00 2024-03-23 12:17:26.404 083 15858.22 555.29 52575.18 88888.00 2024-03-23 12:17:26.904 083 15858.32 555.25 52575.16 88888.00 2024-03-23 12:17:27.404 083 15858.36 555.25 52575.17 88888.00 2024-03-23 12:17:27.904 083 15858.45 555.26 52575.16 88888.00 2024-03-23 12:17:28.404 083 15858.52 555.26 52575.16 88888.00 2024-03-23 12:17:28.904 083 15858.59 555.29 52575.10 88888.00 2024-03-23 12:17:29.904 083 15858.78 555.21 52575.13 88888.00 2024-03-23 12:17:30.404 083 15858.94 555.18 52575.18 88888.00 2024-03-23 12:17:30.904 083 15859.02 555.18 52575.13 88888.00 2024-03-23 12:17:31.404 083 15859.14 555.12 52575.17 88888.00 2024-03-23 12:17:31.904 083 15859.21 555.11 52575.13 88888.00 2024-03-23 12:17:32.404 083 15859.22 555.07 52575.09 88888.00 2024-03-23 12:17:32.904 083 15859.31 554.99 52575.09 88888.00 2024-03-23 12:17:33.404 083 15859.39 555.02 52575.15 88888.00 2024-03-23 12:17:33.904 083 15859.43 555.05 52575.11 88888.00 2024-03-23 12:17:34.404 083 15859.54 555.03 52575.08 88888.00 2024-03-23 12:17:34.904 083 15859.60 554.99 52575.12 88888.00 2024-03-23 12:17:35.404 083 15859.67 555.00 52575.11 88888.00 2024-03-23 12:17:35.904 083 15859.81 554.99 52575.07 88888.00 2024-03-23 12:17:36.404 083 15859.84 554.97 52575.06 88888.00 2024-03-23 12:17:36.904 083 15859.85 554.92 52575.11 88888.00 2024-03-23 12:17:37.404 083 15859.92 554.91 52575.08 88888.00 2024-03-23 12:17:37.904 083 15860.01 554.94 52575.09 88888.00 2024-03-23 12:17:38.404 083 15860.11 554.94 52575.09 88888.00 2024-03-23 12:17:38.904 083 15860.22 554.95 52575.16 88888.00 2024-03-23 12:17:39.904 083 15860.30 554.86 52575.19 88888.00 2024-03-23 12:17:40.404 083 15860.39 554.87 52575.20 88888.00 2024-03-23 12:17:40.904 083 15860.48 554.87 52575.19 88888.00 2024-03-23 12:17:41.404 083 15860.59 554.82 52575.17 88888.00 2024-03-23 12:17:41.904 083 15860.63 554.80 52575.16 88888.00 2024-03-23 12:17:42.404 083 15860.68 554.79 52575.11 88888.00 2024-03-23 12:17:42.904 083 15860.76 554.71 52575.06 88888.00 2024-03-23 12:17:43.404 083 15860.86 554.65 52575.07 88888.00 2024-03-23 12:17:43.904 083 15860.90 554.64 52575.06 88888.00 2024-03-23 12:17:44.404 083 15860.98 554.64 52575.05 88888.00 2024-03-23 12:17:44.904 083 15861.01 554.61 52575.05 88888.00 2024-03-23 12:17:45.404 083 15861.03 554.59 52575.06 88888.00 2024-03-23 12:17:45.904 083 15861.08 554.53 52575.08 88888.00 2024-03-23 12:17:46.404 083 15861.14 554.48 52575.07 88888.00 2024-03-23 12:17:46.904 083 15861.27 554.44 52575.08 88888.00 2024-03-23 12:17:47.404 083 15861.31 554.38 52575.06 88888.00 2024-03-23 12:17:47.904 083 15861.39 554.37 52575.09 88888.00 2024-03-23 12:17:48.404 083 15861.47 554.36 52575.05 88888.00 2024-03-23 12:17:48.904 083 15861.57 554.28 52575.04 88888.00 2024-03-23 12:17:49.404 083 15861.62 554.25 52575.02 88888.00 2024-03-23 12:17:49.904 083 15861.64 554.28 52574.98 88888.00 2024-03-23 12:17:50.404 083 15861.66 554.21 52575.00 88888.00 2024-03-23 12:17:50.904 083 15861.71 554.16 52574.98 88888.00 2024-03-23 12:17:51.404 083 15861.80 554.17 52574.92 88888.00 2024-03-23 12:17:51.904 083 15861.86 554.18 52574.91 88888.00 2024-03-23 12:17:52.404 083 15861.92 554.18 52574.92 88888.00 2024-03-23 12:17:52.904 083 15861.96 554.14 52574.92 88888.00 2024-03-23 12:17:53.404 083 15862.07 554.12 52574.96 88888.00 2024-03-23 12:17:53.904 083 15862.11 554.09 52574.95 88888.00 2024-03-23 12:17:54.404 083 15862.14 554.05 52575.03 88888.00 2024-03-23 12:17:54.904 083 15862.19 554.03 52575.03 88888.00 2024-03-23 12:17:55.404 083 15862.27 554.03 52575.00 88888.00 2024-03-23 12:17:55.904 083 15862.31 554.04 52574.99 88888.00 2024-03-23 12:17:56.404 083 15862.32 554.03 52575.02 88888.00 2024-03-23 12:17:56.904 083 15862.35 553.95 52574.98 88888.00 2024-03-23 12:17:57.404 083 15862.41 553.90 52574.94 88888.00 2024-03-23 12:17:57.904 083 15862.44 553.87 52574.95 88888.00 2024-03-23 12:17:58.404 083 15862.47 553.81 52574.95 88888.00 2024-03-23 12:17:58.904 083 15862.57 553.81 52574.90 88888.00 2024-03-23 12:17:59.404 083 15862.56 553.83 52574.87 88888.00 2024-03-23 12:17:59.904 083 15862.64 553.79 52574.86 88888.00 2024-03-23 12:18:00.404 083 15862.66 553.79 52574.84 88888.00 2024-03-23 12:18:00.904 083 15862.68 553.70 52574.85 88888.00 2024-03-23 12:18:01.404 083 15862.76 553.61 52574.87 88888.00 2024-03-23 12:18:01.904 083 15862.84 553.61 52574.94 88888.00 2024-03-23 12:18:02.404 083 15862.84 553.60 52574.89 88888.00 2024-03-23 12:18:02.904 083 15862.85 553.51 52574.90 88888.00 2024-03-23 12:18:03.404 083 15862.91 553.41 52574.90 88888.00 2024-03-23 12:18:03.904 083 15862.94 553.36 52574.85 88888.00 2024-03-23 12:18:04.404 083 15862.97 553.33 52574.77 88888.00 2024-03-23 12:18:04.904 083 15862.99 553.25 52574.74 88888.00 2024-03-23 12:18:05.404 083 15863.04 553.21 52574.71 88888.00 2024-03-23 12:18:05.904 083 15863.07 553.17 52574.72 88888.00 2024-03-23 12:18:06.404 083 15863.13 553.14 52574.68 88888.00 2024-03-23 12:18:06.904 083 15863.16 553.12 52574.68 88888.00 2024-03-23 12:18:07.404 083 15863.20 553.07 52574.64 88888.00 2024-03-23 12:18:07.904 083 15863.26 553.00 52574.63 88888.00 2024-03-23 12:18:08.404 083 15863.32 552.92 52574.68 88888.00 2024-03-23 12:18:08.904 083 15863.36 552.80 52574.71 88888.00 2024-03-23 12:18:09.404 083 15863.40 552.71 52574.67 88888.00 2024-03-23 12:18:09.904 083 15863.43 552.67 52574.64 88888.00 2024-03-23 12:18:10.404 083 15863.45 552.61 52574.60 88888.00 2024-03-23 12:18:10.904 083 15863.48 552.54 52574.52 88888.00 2024-03-23 12:18:11.404 083 15863.53 552.48 52574.43 88888.00 2024-03-23 12:18:11.904 083 15863.57 552.38 52574.40 88888.00 2024-03-23 12:18:12.404 083 15863.57 552.27 52574.42 88888.00 2024-03-23 12:18:12.904 083 15863.66 552.18 52574.42 88888.00 2024-03-23 12:18:13.404 083 15863.73 552.08 52574.43 88888.00 2024-03-23 12:18:13.904 083 15863.77 551.96 52574.37 88888.00 2024-03-23 12:18:14.404 083 15863.81 551.92 52574.37 88888.00 2024-03-23 12:18:14.904 083 15863.86 551.89 52574.31 88888.00 2024-03-23 12:18:15.404 083 15863.94 551.81 52574.30 88888.00 2024-03-23 12:18:15.904 083 15863.97 551.72 52574.30 88888.00 2024-03-23 12:18:16.404 083 15863.99 551.69 52574.30 88888.00 2024-03-23 12:18:16.904 083 15864.03 551.58 52574.29 88888.00 2024-03-23 12:18:17.404 083 15864.06 551.50 52574.25 88888.00 2024-03-23 12:18:17.904 083 15864.07 551.42 52574.23 88888.00 2024-03-23 12:18:18.404 083 15864.07 551.32 52574.18 88888.00 2024-03-23 12:18:18.904 083 15864.08 551.27 52574.12 88888.00 2024-03-23 12:18:19.404 083 15864.15 551.17 52574.07 88888.00 2024-03-23 12:18:19.904 083 15864.17 551.05 52574.09 88888.00 2024-03-23 12:18:20.404 083 15864.18 550.96 52574.12 88888.00 2024-03-23 12:18:20.904 083 15864.19 550.85 52574.09 88888.00 2024-03-23 12:18:21.404 083 15864.20 550.81 52574.04 88888.00 2024-03-23 12:18:21.904 083 15864.25 550.77 52574.01 88888.00 2024-03-23 12:18:22.404 083 15864.24 550.64 52574.01 88888.00 2024-03-23 12:18:22.904 083 15864.24 550.56 52574.07 88888.00 2024-03-23 12:18:23.404 083 15864.28 550.50 52574.09 88888.00 2024-03-23 12:18:23.904 083 15864.27 550.42 52574.08 88888.00 2024-03-23 12:18:24.404 083 15864.25 550.33 52574.03 88888.00 2024-03-23 12:18:24.904 083 15864.24 550.27 52573.99 88888.00 2024-03-23 12:18:25.404 083 15864.24 550.20 52573.92 88888.00 2024-03-23 12:18:25.904 083 15864.29 550.12 52573.87 88888.00 2024-03-23 12:18:26.404 083 15864.35 550.05 52573.79 88888.00 2024-03-23 12:18:26.904 083 15864.39 549.95 52573.79 88888.00 2024-03-23 12:18:27.404 083 15864.39 549.85 52573.80 88888.00 2024-03-23 12:18:27.904 083 15864.44 549.75 52573.83 88888.00 2024-03-23 12:18:28.404 083 15864.47 549.66 52573.80 88888.00 2024-03-23 12:18:28.904 083 15864.49 549.60 52573.76 88888.00 2024-03-23 12:18:29.404 083 15864.56 549.54 52573.78 88888.00 2024-03-23 12:18:29.904 083 15864.57 549.45 52573.81 88888.00 2024-03-23 12:18:30.404 083 15864.61 549.35 52573.80 88888.00 2024-03-23 12:18:31.404 083 15864.65 549.19 52573.71 88888.00 2024-03-23 12:18:31.904 083 15864.66 549.11 52573.69 88888.00 2024-03-23 12:18:32.404 083 15864.81 549.03 52573.64 88888.00 2024-03-23 12:18:32.904 083 15864.87 548.94 52573.60 88888.00 2024-03-23 12:18:33.404 083 15864.89 548.86 52573.54 88888.00 2024-03-23 12:18:33.904 083 15864.90 548.76 52573.47 88888.00 2024-03-23 12:18:34.404 083 15864.94 548.65 52573.45 88888.00 2024-03-23 12:18:34.904 083 15864.99 548.54 52573.46 88888.00 2024-03-23 12:18:35.404 083 15865.00 548.46 52573.47 88888.00 2024-03-23 12:18:35.904 083 15865.07 548.34 52573.43 88888.00 2024-03-23 12:18:36.404 083 15865.09 548.24 52573.34 88888.00 2024-03-23 12:18:36.904 083 15865.14 548.15 52573.39 88888.00 2024-03-23 12:18:37.404 083 15865.19 548.04 52573.40 88888.00 2024-03-23 12:18:37.904 083 15865.28 547.95 52573.35 88888.00 2024-03-23 12:18:38.404 083 15865.29 547.85 52573.31 88888.00 2024-03-23 12:18:38.904 083 15865.38 547.80 52573.25 88888.00 2024-03-23 12:18:39.404 083 15865.46 547.69 52573.19 88888.00 2024-03-23 12:18:39.904 083 15865.44 547.61 52573.13 88888.00 2024-03-23 12:18:40.404 083 15865.49 547.56 52573.08 88888.00 2024-03-23 12:18:40.904 083 15865.48 547.44 52573.04 88888.00 2024-03-23 12:18:41.404 083 15865.60 547.35 52573.03 88888.00 2024-03-23 12:18:41.904 083 15865.64 547.28 52573.03 88888.00 2024-03-23 12:18:42.404 083 15865.65 547.25 52573.02 88888.00 2024-03-23 12:18:42.904 083 15865.67 547.11 52572.98 88888.00 2024-03-23 12:18:43.404 083 15865.71 547.00 52572.99 88888.00 2024-03-23 12:18:43.904 083 15865.73 546.91 52572.98 88888.00 2024-03-23 12:18:44.404 083 15865.76 546.78 52572.96 88888.00 2024-03-23 12:18:44.904 083 15865.81 546.68 52572.97 88888.00 2024-03-23 12:18:45.404 083 15865.85 546.58 52572.94 88888.00 2024-03-23 12:18:45.904 083 15865.93 546.50 52572.89 88888.00 2024-03-23 12:18:46.404 083 15865.89 546.41 52572.89 88888.00 2024-03-23 12:18:46.904 083 15865.89 546.34 52572.88 88888.00 2024-03-23 12:18:47.404 083 15865.96 546.24 52572.87 88888.00 2024-03-23 12:18:47.904 083 15865.98 546.16 52572.87 88888.00 2024-03-23 12:18:48.404 083 15865.99 546.09 52572.83 88888.00 2024-03-23 12:18:48.904 083 15866.06 546.00 52572.83 88888.00 2024-03-23 12:18:49.404 083 15866.12 545.90 52572.80 88888.00 2024-03-23 12:18:49.904 083 15866.14 545.82 52572.84 88888.00 2024-03-23 12:18:50.404 083 15866.12 545.73 52572.83 88888.00 2024-03-23 12:18:50.904 083 15866.09 545.65 52572.85 88888.00 2024-03-23 12:18:51.404 083 15866.08 545.56 52572.85 88888.00 2024-03-23 12:18:51.904 083 15866.02 545.44 52572.84 88888.00 2024-03-23 12:18:52.404 083 15866.02 545.34 52572.85 88888.00 2024-03-23 12:18:52.904 083 15866.05 545.29 52572.91 88888.00 2024-03-23 12:18:53.404 083 15866.07 545.19 52572.91 88888.00 2024-03-23 12:18:53.904 083 15866.03 545.10 52572.86 88888.00 2024-03-23 12:18:54.404 083 15865.98 545.01 52572.88 88888.00 2024-03-23 12:18:54.904 083 15865.98 544.87 52572.89 88888.00 2024-03-23 12:18:55.404 083 15865.98 544.75 52572.87 88888.00 2024-03-23 12:18:55.904 083 15865.93 544.62 52572.86 88888.00 2024-03-23 12:18:56.404 083 15865.90 544.52 52572.83 88888.00 2024-03-23 12:18:56.904 083 15865.89 544.46 52572.91 88888.00 2024-03-23 12:18:57.404 083 15865.85 544.40 52572.95 88888.00 2024-03-23 12:18:57.904 083 15865.84 544.29 52573.00 88888.00 2024-03-23 12:18:58.404 083 15865.78 544.20 52573.05 88888.00 2024-03-23 12:18:58.904 083 15865.74 544.07 52573.07 88888.00 2024-03-23 12:18:59.404 083 15865.71 543.96 52573.08 88888.00 2024-03-23 12:18:59.904 083 15865.69 543.93 52573.08 88888.00 2024-03-23 12:19:00.404 083 15865.64 543.87 52573.07 88888.00 2024-03-23 12:19:00.904 083 15865.56 543.74 52573.06 88888.00 2024-03-23 12:19:01.404 083 15865.51 543.63 52573.01 88888.00 2024-03-23 12:19:01.904 083 15865.47 543.55 52573.01 88888.00 2024-03-23 12:19:02.404 083 15865.40 543.46 52573.05 88888.00 2024-03-23 12:19:02.904 083 15865.38 543.37 52573.06 88888.00 2024-03-23 12:19:03.404 083 15865.33 543.27 52573.08 88888.00 2024-03-23 12:19:03.904 083 15865.33 543.16 52573.09 88888.00 2024-03-23 12:19:04.404 083 15865.27 543.07 52573.13 88888.00 2024-03-23 12:19:04.904 083 15865.21 542.95 52573.11 88888.00 2024-03-23 12:19:05.404 083 15865.14 542.84 52573.14 88888.00 2024-03-23 12:19:05.904 083 15865.10 542.73 52573.19 88888.00 2024-03-23 12:19:06.404 083 15865.07 542.64 52573.19 88888.00 2024-03-23 12:19:06.904 083 15865.02 542.55 52573.22 88888.00 2024-03-23 12:19:07.404 083 15864.99 542.49 52573.22 88888.00 2024-03-23 12:19:07.904 083 15864.96 542.40 52573.21 88888.00 2024-03-23 12:19:08.404 083 15864.87 542.32 52573.14 88888.00 2024-03-23 12:19:08.904 083 15864.87 542.20 52573.17 88888.00 2024-03-23 12:19:09.404 083 15864.84 542.12 52573.13 88888.00 2024-03-23 12:19:09.904 083 15864.80 542.04 52573.13 88888.00 2024-03-23 12:19:10.404 083 15864.73 541.95 52573.10 88888.00 2024-03-23 12:19:10.904 083 15864.67 541.85 52573.07 88888.00 2024-03-23 12:19:11.404 083 15864.58 541.78 52573.08 88888.00 2024-03-23 12:19:11.904 083 15864.60 541.69 52573.11 88888.00 2024-03-23 12:19:12.404 083 15864.62 541.63 52573.14 88888.00 2024-03-23 12:19:12.904 083 15864.56 541.59 52573.16 88888.00 2024-03-23 12:19:13.404 083 15864.51 541.54 52573.15 88888.00 2024-03-23 12:19:13.904 083 15864.46 541.45 52573.08 88888.00 2024-03-23 12:19:14.404 083 15864.44 541.33 52573.04 88888.00 2024-03-23 12:19:14.904 083 15864.39 541.29 52572.98 88888.00 2024-03-23 12:19:15.404 083 15864.34 541.20 52572.91 88888.00 2024-03-23 12:19:15.904 083 15864.35 541.07 52572.89 88888.00 2024-03-23 12:19:16.404 083 15864.31 540.98 52572.91 88888.00 2024-03-23 12:19:16.904 083 15864.28 540.95 52572.91 88888.00 2024-03-23 12:19:17.404 083 15864.27 540.94 52572.90 88888.00 2024-03-23 12:19:17.904 083 15864.25 540.85 52572.95 88888.00 2024-03-23 12:19:18.404 083 15864.19 540.77 52572.99 88888.00 2024-03-23 12:19:18.904 083 15864.16 540.69 52572.99 88888.00 2024-03-23 12:19:19.404 083 15864.15 540.69 52572.93 88888.00 2024-03-23 12:19:19.904 083 15864.11 540.60 52572.97 88888.00 2024-03-23 12:19:20.404 083 15864.07 540.51 52573.00 88888.00 2024-03-23 12:19:20.904 083 15864.03 540.40 52573.01 88888.00 2024-03-23 12:19:21.404 083 15864.04 540.36 52573.02 88888.00 2024-03-23 12:19:21.904 083 15864.01 540.27 52572.98 88888.00 2024-03-23 12:19:22.404 083 15863.99 540.24 52572.91 88888.00 2024-03-23 12:19:22.904 083 15863.99 540.18 52572.85 88888.00 2024-03-23 12:19:23.404 083 15863.98 540.04 52572.82 88888.00 2024-03-23 12:19:23.904 083 15863.94 539.93 52572.82 88888.00 2024-03-23 12:19:24.404 083 15863.93 539.87 52572.88 88888.00 2024-03-23 12:19:24.904 083 15863.89 539.84 52572.91 88888.00 2024-03-23 12:19:25.404 083 15863.82 539.81 52572.95 88888.00 2024-03-23 12:19:25.904 083 15863.77 539.73 52572.93 88888.00 2024-03-23 12:19:26.404 083 15863.70 539.64 52572.94 88888.00 2024-03-23 12:19:26.904 083 15863.70 539.61 52572.98 88888.00 2024-03-23 12:19:27.404 083 15863.68 539.59 52573.00 88888.00 2024-03-23 12:19:27.904 083 15863.62 539.50 52572.96 88888.00 2024-03-23 12:19:28.404 083 15863.53 539.47 52572.97 88888.00 2024-03-23 12:19:28.904 083 15863.49 539.43 52572.97 88888.00 2024-03-23 12:19:29.404 083 15863.49 539.38 52572.96 88888.00 2024-03-23 12:19:29.904 083 15863.43 539.31 52572.96 88888.00 2024-03-23 12:19:30.404 083 15863.38 539.29 52572.94 88888.00 2024-03-23 12:19:30.904 083 15863.32 539.21 52572.91 88888.00 2024-03-23 12:19:31.404 083 15863.27 539.13 52572.91 88888.00 2024-03-23 12:19:31.904 083 15863.22 539.07 52572.97 88888.00 2024-03-23 12:19:32.404 083 15863.17 539.04 52572.97 88888.00 2024-03-23 12:19:32.904 083 15863.12 538.96 52572.96 88888.00 2024-03-23 12:19:33.404 083 15863.00 538.88 52572.99 88888.00 2024-03-23 12:19:33.904 083 15862.91 538.84 52572.99 88888.00 2024-03-23 12:19:34.404 083 15862.91 538.78 52572.99 88888.00 2024-03-23 12:19:34.904 083 15862.90 538.73 52572.97 88888.00 2024-03-23 12:19:35.404 083 15862.83 538.70 52572.99 88888.00 2024-03-23 12:19:35.904 083 15862.73 538.65 52572.97 88888.00 2024-03-23 12:19:36.404 083 15862.73 538.56 52572.95 88888.00 2024-03-23 12:19:36.904 083 15862.66 538.51 52572.89 88888.00 2024-03-23 12:19:37.404 083 15862.57 538.45 52572.86 88888.00 2024-03-23 12:19:37.904 083 15862.56 538.38 52572.90 88888.00 2024-03-23 12:19:38.404 083 15862.49 538.31 52572.88 88888.00 2024-03-23 12:19:38.904 083 15862.45 538.26 52572.85 88888.00 2024-03-23 12:19:39.404 083 15862.39 538.21 52572.84 88888.00 2024-03-23 12:19:39.904 083 15862.35 538.14 52572.76 88888.00 2024-03-23 12:19:40.404 083 15862.30 538.09 52572.77 88888.00 2024-03-23 12:19:40.904 083 15862.22 538.01 52572.82 88888.00 2024-03-23 12:19:41.404 083 15862.12 537.98 52572.84 88888.00 2024-03-23 12:19:41.904 083 15862.08 537.94 52572.86 88888.00 2024-03-23 12:19:42.404 083 15862.08 537.89 52572.81 88888.00 2024-03-23 12:19:42.904 083 15862.03 537.84 52572.76 88888.00 2024-03-23 12:19:43.404 083 15861.94 537.76 52572.71 88888.00 2024-03-23 12:19:43.904 083 15861.85 537.69 52572.74 88888.00 2024-03-23 12:19:44.404 083 15861.81 537.65 52572.67 88888.00 2024-03-23 12:19:44.904 083 15861.76 537.59 52572.66 88888.00 2024-03-23 12:19:45.404 083 15861.68 537.53 52572.68 88888.00 2024-03-23 12:19:45.904 083 15861.64 537.50 52572.59 88888.00 2024-03-23 12:19:46.404 083 15861.65 537.43 52572.55 88888.00 2024-03-23 12:19:46.904 083 15861.63 537.39 52572.54 88888.00 2024-03-23 12:19:47.404 083 15861.54 537.36 52572.53 88888.00 2024-03-23 12:19:47.904 083 15861.50 537.32 52572.53 88888.00 2024-03-23 12:19:48.404 083 15861.50 537.26 52572.57 88888.00 2024-03-23 12:19:48.904 083 15861.40 537.20 52572.56 88888.00 2024-03-23 12:19:49.404 083 15861.35 537.15 52572.48 88888.00 2024-03-23 12:19:49.904 083 15861.29 537.09 52572.48 88888.00 2024-03-23 12:19:50.404 083 15861.35 537.03 52572.49 88888.00 2024-03-23 12:19:50.904 083 15861.28 536.94 52572.42 88888.00 2024-03-23 12:19:51.404 083 15861.24 536.85 52572.33 88888.00 2024-03-23 12:19:51.904 083 15861.26 536.82 52572.25 88888.00 2024-03-23 12:19:52.404 083 15861.24 536.79 52572.25 88888.00 2024-03-23 12:19:52.904 083 15861.22 536.74 52572.21 88888.00 2024-03-23 12:19:53.404 083 15861.24 536.72 52572.15 88888.00 2024-03-23 12:19:53.904 083 15861.21 536.68 52572.15 88888.00 2024-03-23 12:19:54.404 083 15861.15 536.65 52572.16 88888.00 2024-03-23 12:19:54.904 083 15861.14 536.64 52572.17 88888.00 2024-03-23 12:19:55.404 083 15861.17 536.62 52572.18 88888.00 2024-03-23 12:19:55.904 083 15861.19 536.59 52572.19 88888.00 2024-03-23 12:19:56.404 083 15861.15 536.57 52572.19 88888.00 2024-03-23 12:19:56.904 083 15861.09 536.54 52572.15 88888.00 2024-03-23 12:19:57.404 083 15861.10 536.53 52572.09 88888.00 2024-03-23 12:19:57.904 083 15861.05 536.50 52572.07 88888.00 2024-03-23 12:19:58.404 083 15861.01 536.47 52572.01 88888.00 2024-03-23 12:19:58.904 083 15860.93 536.41 52572.04 88888.00 2024-03-23 12:19:59.404 083 15860.86 536.39 52572.09 88888.00 2024-03-23 12:19:59.904 083 15860.84 536.33 52572.13 88888.00 2024-03-23 12:20:00.404 083 15860.76 536.35 52572.14 88888.00 2024-03-23 12:20:00.904 083 15860.74 536.37 52572.15 88888.00 2024-03-23 12:20:01.404 083 15860.67 536.35 52572.10 88888.00 2024-03-23 12:20:01.904 083 15860.65 536.37 52572.14 88888.00 2024-03-23 12:20:02.904 083 15860.60 536.24 52572.18 88888.00 2024-03-23 12:20:03.404 083 15860.56 536.23 52572.14 88888.00 2024-03-23 12:20:03.904 083 15860.54 536.22 52572.14 88888.00 2024-03-23 12:20:04.404 083 15860.45 536.20 52572.09 88888.00 2024-03-23 12:20:04.904 083 15860.36 536.21 52572.13 88888.00 2024-03-23 12:20:05.404 083 15860.31 536.19 52572.12 88888.00 2024-03-23 12:20:05.904 083 15860.29 536.15 52572.09 88888.00 2024-03-23 12:20:06.404 083 15860.26 536.13 52572.08 88888.00 2024-03-23 12:20:06.904 083 15860.26 536.19 52572.10 88888.00 2024-03-23 12:20:07.404 083 15860.19 536.20 52572.15 88888.00 2024-03-23 12:20:07.904 083 15860.17 536.19 52572.12 88888.00 2024-03-23 12:20:08.404 083 15860.14 536.15 52572.06 88888.00 2024-03-23 12:20:08.904 083 15860.09 536.11 52572.04 88888.00 2024-03-23 12:20:09.404 083 15860.06 536.06 52572.05 88888.00 2024-03-23 12:20:09.904 083 15860.09 536.06 52572.04 88888.00 2024-03-23 12:20:10.404 083 15860.03 536.02 52572.03 88888.00 2024-03-23 12:20:10.904 083 15860.00 535.99 52572.04 88888.00 2024-03-23 12:20:11.404 083 15859.97 535.99 52572.01 88888.00 2024-03-23 12:20:11.904 083 15860.01 535.97 52571.99 88888.00 2024-03-23 12:20:12.404 083 15859.95 535.92 52571.89 88888.00 2024-03-23 12:20:12.904 083 15859.88 535.88 52571.81 88888.00 2024-03-23 12:20:13.404 083 15859.95 535.87 52571.79 88888.00 2024-03-23 12:20:13.904 083 15859.93 535.84 52571.73 88888.00 2024-03-23 12:20:14.404 083 15859.90 535.81 52571.75 88888.00 2024-03-23 12:20:14.904 083 15859.91 535.84 52571.74 88888.00 2024-03-23 12:20:15.404 083 15859.92 535.82 52571.70 88888.00 2024-03-23 12:20:15.904 083 15859.91 535.79 52571.66 88888.00 2024-03-23 12:20:16.404 083 15859.87 535.79 52571.73 88888.00 2024-03-23 12:20:16.904 083 15859.82 535.78 52571.70 88888.00 2024-03-23 12:20:17.404 083 15859.82 535.79 52571.67 88888.00 2024-03-23 12:20:17.904 083 15859.81 535.78 52571.66 88888.00 2024-03-23 12:20:18.404 083 15859.84 535.73 52571.63 88888.00 2024-03-23 12:20:18.904 083 15859.84 535.69 52571.63 88888.00 2024-03-23 12:20:19.404 083 15859.82 535.64 52571.60 88888.00 2024-03-23 12:20:19.904 083 15859.84 535.63 52571.57 88888.00 2024-03-23 12:20:20.904 083 15859.84 535.70 52571.57 88888.00 2024-03-23 12:20:21.404 083 15859.84 535.67 52571.55 88888.00 2024-03-23 12:20:21.904 083 15859.86 535.69 52571.52 88888.00 2024-03-23 12:20:22.404 083 15859.84 535.69 52571.47 88888.00 2024-03-23 12:20:22.904 083 15859.81 535.69 52571.50 88888.00 2024-03-23 12:20:23.404 083 15859.79 535.70 52571.56 88888.00 2024-03-23 12:20:23.904 083 15859.76 535.72 52571.54 88888.00 2024-03-23 12:20:24.404 083 15859.74 535.68 52571.52 88888.00 2024-03-23 12:20:24.904 083 15859.72 535.68 52571.52 88888.00 2024-03-23 12:20:25.404 083 15859.74 535.66 52571.48 88888.00 2024-03-23 12:20:25.904 083 15859.75 535.70 52571.41 88888.00 2024-03-23 12:20:26.404 083 15859.75 535.71 52571.44 88888.00 2024-03-23 12:20:26.904 083 15859.73 535.72 52571.46 88888.00 2024-03-23 12:20:27.404 083 15859.66 535.71 52571.47 88888.00 2024-03-23 12:20:27.904 083 15859.61 535.71 52571.47 88888.00 2024-03-23 12:20:28.404 083 15859.60 535.70 52571.43 88888.00 2024-03-23 12:20:28.904 083 15859.60 535.72 52571.47 88888.00 2024-03-23 12:20:29.404 083 15859.57 535.76 52571.46 88888.00 2024-03-23 12:20:29.904 083 15859.55 535.78 52571.47 88888.00 2024-03-23 12:20:30.404 083 15859.59 535.80 52571.49 88888.00 2024-03-23 12:20:30.904 083 15859.56 535.81 52571.52 88888.00 2024-03-23 12:20:31.404 083 15859.57 535.80 52571.52 88888.00 2024-03-23 12:20:31.904 083 15859.57 535.78 52571.48 88888.00 2024-03-23 12:20:32.404 083 15859.57 535.79 52571.50 88888.00 2024-03-23 12:20:32.904 083 15859.54 535.81 52571.53 88888.00 2024-03-23 12:20:33.404 083 15859.47 535.79 52571.42 88888.00 2024-03-23 12:20:33.904 083 15859.43 535.84 52571.43 88888.00 2024-03-23 12:20:34.404 083 15859.39 535.86 52571.42 88888.00 2024-03-23 12:20:34.904 083 15859.38 535.85 52571.47 88888.00 2024-03-23 12:20:35.404 083 15859.38 535.86 52571.52 88888.00 2024-03-23 12:20:35.904 083 15859.34 535.88 52571.54 88888.00 2024-03-23 12:20:36.404 083 15859.30 535.90 52571.56 88888.00 2024-03-23 12:20:36.904 083 15859.25 535.90 52571.64 88888.00 2024-03-23 12:20:37.404 083 15859.20 535.89 52571.63 88888.00 2024-03-23 12:20:37.904 083 15859.12 535.92 52571.70 88888.00 2024-03-23 12:20:38.404 083 15859.10 535.97 52571.76 88888.00 2024-03-23 12:20:38.904 083 15859.09 535.96 52571.76 88888.00 2024-03-23 12:20:39.404 083 15859.04 535.92 52571.73 88888.00 2024-03-23 12:20:39.904 083 15859.00 535.88 52571.80 88888.00 2024-03-23 12:20:40.404 083 15858.96 535.92 52571.83 88888.00 2024-03-23 12:20:40.904 083 15858.95 535.95 52571.82 88888.00 2024-03-23 12:20:41.404 083 15858.88 535.98 52571.84 88888.00 2024-03-23 12:20:41.904 083 15858.85 535.97 52571.85 88888.00 2024-03-23 12:20:42.404 083 15858.85 535.92 52571.81 88888.00 2024-03-23 12:20:42.904 083 15858.86 535.90 52571.82 88888.00 2024-03-23 12:20:43.404 083 15858.85 535.93 52571.88 88888.00 2024-03-23 12:20:43.904 083 15858.86 535.88 52571.92 88888.00 2024-03-23 12:20:44.404 083 15858.87 535.88 52571.96 88888.00 2024-03-23 12:20:44.904 083 15858.88 535.88 52572.02 88888.00 2024-03-23 12:20:45.404 083 15858.88 535.85 52572.00 88888.00 2024-03-23 12:20:45.904 083 15858.85 535.85 52571.97 88888.00 2024-03-23 12:20:46.404 083 15858.82 535.85 52571.99 88888.00 2024-03-23 12:20:46.904 083 15858.85 535.82 52571.98 88888.00 2024-03-23 12:20:47.404 083 15858.86 535.81 52571.90 88888.00 2024-03-23 12:20:47.904 083 15858.88 535.87 52571.88 88888.00 2024-03-23 12:20:48.404 083 15858.89 535.88 52571.84 88888.00 2024-03-23 12:20:48.904 083 15858.85 535.88 52571.82 88888.00 2024-03-23 12:20:49.404 083 15858.85 535.88 52571.80 88888.00 2024-03-23 12:20:49.904 083 15858.89 535.88 52571.76 88888.00 2024-03-23 12:20:50.404 083 15858.91 535.89 52571.82 88888.00 2024-03-23 12:20:50.904 083 15858.88 535.93 52571.86 88888.00 2024-03-23 12:20:51.404 083 15858.92 535.92 52571.84 88888.00 2024-03-23 12:20:51.904 083 15858.93 535.86 52571.90 88888.00 2024-03-23 12:20:52.404 083 15858.92 535.89 52571.95 88888.00 2024-03-23 12:20:52.904 083 15858.92 535.96 52571.95 88888.00 2024-03-23 12:20:53.404 083 15858.95 535.92 52571.88 88888.00 2024-03-23 12:20:53.904 083 15858.95 535.92 52571.87 88888.00 2024-03-23 12:20:54.404 083 15858.98 535.98 52571.89 88888.00 2024-03-23 12:20:54.904 083 15858.98 536.03 52571.97 88888.00 2024-03-23 12:20:55.404 083 15859.00 536.05 52571.97 88888.00 2024-03-23 12:20:55.904 083 15859.07 536.05 52571.96 88888.00 2024-03-23 12:20:56.404 083 15859.13 536.06 52571.99 88888.00 2024-03-23 12:20:56.904 083 15859.16 536.07 52571.99 88888.00 2024-03-23 12:20:57.404 083 15859.18 536.11 52572.05 88888.00 2024-03-23 12:20:57.904 083 15859.10 536.14 52572.09 88888.00 2024-03-23 12:20:58.404 083 15859.11 536.13 52572.10 88888.00 2024-03-23 12:20:58.904 083 15859.13 536.16 52572.10 88888.00 2024-03-23 12:20:59.404 083 15859.14 536.19 52572.12 88888.00 2024-03-23 12:20:59.904 083 15859.12 536.23 52572.14 88888.00 2024-03-23 12:21:00.404 083 15859.11 536.21 52572.10 88888.00 2024-03-23 12:21:00.904 083 15859.15 536.22 52572.15 88888.00 2024-03-23 12:21:01.404 083 15859.13 536.24 52572.18 88888.00 2024-03-23 12:21:01.904 083 15859.13 536.25 52572.16 88888.00 2024-03-23 12:21:02.404 083 15859.13 536.28 52572.16 88888.00 2024-03-23 12:21:02.904 083 15859.12 536.29 52572.19 88888.00 2024-03-23 12:21:03.404 083 15859.15 536.32 52572.21 88888.00 2024-03-23 12:21:03.904 083 15859.16 536.36 52572.21 88888.00 2024-03-23 12:21:04.404 083 15859.14 536.36 52572.24 88888.00 2024-03-23 12:21:04.904 083 15859.12 536.42 52572.30 88888.00 2024-03-23 12:21:05.404 083 15859.12 536.48 52572.37 88888.00 2024-03-23 12:21:05.904 083 15859.13 536.46 52572.36 88888.00 2024-03-23 12:21:06.404 083 15859.19 536.51 52572.37 88888.00 2024-03-23 12:21:06.904 083 15859.20 536.56 52572.41 88888.00 2024-03-23 12:21:07.404 083 15859.19 536.57 52572.41 88888.00 2024-03-23 12:21:07.904 083 15859.19 536.61 52572.37 88888.00 2024-03-23 12:21:08.404 083 15859.19 536.64 52572.41 88888.00 2024-03-23 12:21:08.904 083 15859.14 536.66 52572.44 88888.00 2024-03-23 12:21:09.404 083 15859.15 536.68 52572.45 88888.00 2024-03-23 12:21:09.904 083 15859.19 536.70 52572.48 88888.00 2024-03-23 12:21:10.404 083 15859.11 536.72 52572.54 88888.00 2024-03-23 12:21:10.904 083 15859.07 536.76 52572.57 88888.00 2024-03-23 12:21:11.404 083 15859.10 536.75 52572.57 88888.00 2024-03-23 12:21:11.904 083 15859.04 536.77 52572.60 88888.00 2024-03-23 12:21:12.404 083 15859.00 536.75 52572.61 88888.00 2024-03-23 12:21:12.904 083 15858.95 536.76 52572.61 88888.00 2024-03-23 12:21:13.404 083 15858.94 536.81 52572.67 88888.00 2024-03-23 12:21:14.404 083 15858.87 536.84 52572.71 88888.00 2024-03-23 12:21:14.904 083 15858.87 536.84 52572.74 88888.00 2024-03-23 12:21:15.404 083 15858.85 536.88 52572.77 88888.00 2024-03-23 12:21:15.904 083 15858.85 536.90 52572.81 88888.00 2024-03-23 12:21:16.404 083 15858.88 536.90 52572.91 88888.00 2024-03-23 12:21:16.904 083 15858.87 536.93 52572.86 88888.00 2024-03-23 12:21:17.404 083 15858.85 536.97 52572.85 88888.00 2024-03-23 12:21:17.904 083 15858.83 536.94 52572.82 88888.00 2024-03-23 12:21:18.404 083 15858.87 536.93 52572.83 88888.00 2024-03-23 12:21:18.904 083 15858.87 536.96 52572.86 88888.00 2024-03-23 12:21:19.405 083 15858.88 536.99 52572.86 88888.00 2024-03-23 12:21:19.905 083 15858.93 536.99 52572.86 88888.00 2024-03-23 12:21:20.405 083 15858.94 537.01 52572.91 88888.00 2024-03-23 12:21:20.905 083 15859.02 537.00 52572.94 88888.00 2024-03-23 12:21:21.405 083 15859.04 537.01 52572.90 88888.00 2024-03-23 12:21:21.905 083 15859.03 537.02 52572.88 88888.00 2024-03-23 12:21:22.405 083 15859.20 537.03 52572.85 88888.00 2024-03-23 12:21:22.905 083 15859.24 537.06 52572.86 88888.00 2024-03-23 12:21:23.405 083 15859.21 537.06 52572.86 88888.00 2024-03-23 12:21:24.405 083 15859.33 537.13 52572.84 88888.00 2024-03-23 12:21:24.905 083 15859.37 537.15 52572.88 88888.00 2024-03-23 12:21:25.405 083 15859.40 537.16 52572.90 88888.00 2024-03-23 12:21:25.905 083 15859.45 537.14 52572.94 88888.00 2024-03-23 12:21:26.405 083 15859.47 537.11 52572.93 88888.00 2024-03-23 12:21:26.905 083 15859.47 537.11 52572.91 88888.00 2024-03-23 12:21:27.405 083 15859.46 537.13 52572.94 88888.00 2024-03-23 12:21:27.905 083 15859.46 537.17 52572.96 88888.00 2024-03-23 12:21:28.405 083 15859.42 537.18 52572.97 88888.00 2024-03-23 12:21:28.905 083 15859.47 537.20 52573.01 88888.00 2024-03-23 12:21:29.405 083 15859.48 537.20 52573.09 88888.00 2024-03-23 12:21:29.905 083 15859.42 537.23 52573.16 88888.00 2024-03-23 12:21:30.405 083 15859.39 537.25 52573.11 88888.00 2024-03-23 12:21:30.905 083 15859.30 537.27 52573.05 88888.00 2024-03-23 12:21:31.405 083 15859.27 537.26 52573.01 88888.00 2024-03-23 12:21:31.905 083 15859.24 537.24 52573.04 88888.00 2024-03-23 12:21:32.405 083 15859.21 537.24 52573.10 88888.00 2024-03-23 12:21:32.905 083 15859.19 537.27 52573.10 88888.00 2024-03-23 12:21:33.405 083 15859.12 537.27 52573.15 88888.00 2024-03-23 12:21:34.405 083 15859.05 537.28 52573.17 88888.00 2024-03-23 12:21:34.905 083 15859.05 537.26 52573.24 88888.00 2024-03-23 12:21:35.405 083 15859.07 537.26 52573.28 88888.00 2024-03-23 12:21:35.905 083 15859.03 537.25 52573.38 88888.00 2024-03-23 12:21:36.405 083 15859.01 537.23 52573.43 88888.00 2024-03-23 12:21:36.905 083 15859.02 537.18 52573.47 88888.00 2024-03-23 12:21:37.405 083 15859.01 537.16 52573.46 88888.00 2024-03-23 12:21:37.905 083 15859.03 537.10 52573.44 88888.00 2024-03-23 12:21:38.405 083 15859.01 537.08 52573.41 88888.00 2024-03-23 12:21:38.905 083 15859.01 537.08 52573.40 88888.00 2024-03-23 12:21:39.405 083 15859.02 537.10 52573.39 88888.00 2024-03-23 12:21:39.905 083 15859.04 537.10 52573.38 88888.00 2024-03-23 12:21:40.405 083 15859.06 537.08 52573.37 88888.00 2024-03-23 12:21:40.905 083 15859.06 537.06 52573.40 88888.00 2024-03-23 12:21:41.405 083 15859.11 537.09 52573.42 88888.00 2024-03-23 12:21:41.905 083 15859.20 537.05 52573.42 88888.00 2024-03-23 12:21:42.405 083 15859.21 537.02 52573.41 88888.00 2024-03-23 12:21:42.905 083 15859.24 537.00 52573.40 88888.00 2024-03-23 12:21:43.405 083 15859.25 537.05 52573.40 88888.00 2024-03-23 12:21:43.905 083 15859.30 537.05 52573.40 88888.00 2024-03-23 12:21:44.405 083 15859.41 537.01 52573.43 88888.00 2024-03-23 12:21:44.905 083 15859.46 537.03 52573.46 88888.00 2024-03-23 12:21:45.405 083 15859.47 537.02 52573.41 88888.00 2024-03-23 12:21:45.905 083 15859.48 537.02 52573.36 88888.00 2024-03-23 12:21:46.405 083 15859.52 536.96 52573.39 88888.00 2024-03-23 12:21:46.905 083 15859.60 536.93 52573.43 88888.00 2024-03-23 12:21:47.405 083 15859.68 536.94 52573.48 88888.00 2024-03-23 12:21:47.905 083 15859.74 536.93 52573.56 88888.00 2024-03-23 12:21:48.405 083 15859.72 536.97 52573.60 88888.00 2024-03-23 12:21:48.905 083 15859.72 536.96 52573.63 88888.00 2024-03-23 12:21:49.405 083 15859.81 536.92 52573.63 88888.00 2024-03-23 12:21:49.905 083 15859.83 536.94 52573.61 88888.00 2024-03-23 12:21:50.405 083 15859.79 536.94 52573.64 88888.00 2024-03-23 12:21:50.905 083 15859.84 536.93 52573.70 88888.00 2024-03-23 12:21:51.405 083 15859.87 536.97 52573.69 88888.00 2024-03-23 12:21:51.905 083 15859.88 536.97 52573.75 88888.00 2024-03-23 12:21:52.405 083 15859.92 536.92 52573.75 88888.00 2024-03-23 12:21:52.905 083 15859.93 536.89 52573.77 88888.00 2024-03-23 12:21:53.405 083 15859.88 536.90 52573.79 88888.00 2024-03-23 12:21:53.905 083 15859.85 536.92 52573.79 88888.00 2024-03-23 12:21:54.405 083 15859.85 536.97 52573.78 88888.00 2024-03-23 12:21:54.905 083 15859.81 536.98 52573.85 88888.00 2024-03-23 12:21:55.405 083 15859.77 536.98 52573.87 88888.00 2024-03-23 12:21:55.905 083 15859.78 536.96 52573.89 88888.00 2024-03-23 12:21:56.405 083 15859.74 536.92 52573.94 88888.00 2024-03-23 12:21:56.905 083 15859.69 536.89 52573.97 88888.00 2024-03-23 12:21:57.405 083 15859.66 536.85 52574.01 88888.00 2024-03-23 12:21:57.905 083 15859.65 536.84 52574.03 88888.00 2024-03-23 12:21:58.405 083 15859.63 536.84 52574.04 88888.00 2024-03-23 12:21:58.905 083 15859.66 536.83 52574.03 88888.00 2024-03-23 12:21:59.405 083 15859.67 536.79 52574.01 88888.00 2024-03-23 12:21:59.905 083 15859.67 536.74 52574.04 88888.00 2024-03-23 12:22:00.405 083 15859.67 536.71 52574.05 88888.00 2024-03-23 12:22:00.905 083 15859.64 536.68 52574.05 88888.00 2024-03-23 12:22:01.405 083 15859.60 536.67 52574.08 88888.00 2024-03-23 12:22:01.905 083 15859.60 536.64 52574.07 88888.00 2024-03-23 12:22:02.405 083 15859.61 536.57 52574.05 88888.00 2024-03-23 12:22:02.905 083 15859.69 536.58 52574.05 88888.00 2024-03-23 12:22:03.405 083 15859.69 536.55 52574.11 88888.00 2024-03-23 12:22:03.905 083 15859.70 536.45 52574.11 88888.00 2024-03-23 12:22:04.405 083 15859.76 536.42 52574.15 88888.00 2024-03-23 12:22:04.905 083 15859.84 536.39 52574.16 88888.00 2024-03-23 12:22:05.405 083 15859.87 536.39 52574.09 88888.00 2024-03-23 12:22:05.905 083 15859.86 536.39 52574.05 88888.00 2024-03-23 12:22:06.405 083 15859.87 536.32 52574.00 88888.00 2024-03-23 12:22:06.905 083 15859.95 536.29 52573.96 88888.00 2024-03-23 12:22:07.405 083 15860.03 536.23 52573.95 88888.00 2024-03-23 12:22:07.905 083 15860.05 536.22 52573.91 88888.00 2024-03-23 12:22:08.405 083 15860.11 536.15 52573.89 88888.00 2024-03-23 12:22:08.905 083 15860.18 536.15 52573.83 88888.00 2024-03-23 12:22:09.405 083 15860.20 536.18 52573.89 88888.00 2024-03-23 12:22:09.905 083 15860.27 536.15 52573.95 88888.00 2024-03-23 12:22:10.405 083 15860.36 536.12 52574.01 88888.00 2024-03-23 12:22:10.905 083 15860.42 536.12 52574.01 88888.00 2024-03-23 12:22:11.405 083 15860.39 536.11 52574.05 88888.00 2024-03-23 12:22:11.905 083 15860.38 536.09 52574.05 88888.00 2024-03-23 12:22:12.405 083 15860.39 536.07 52574.03 88888.00 2024-03-23 12:22:12.905 083 15860.40 536.06 52574.03 88888.00 2024-03-23 12:22:13.405 083 15860.44 536.06 52574.05 88888.00 2024-03-23 12:22:13.905 083 15860.44 536.01 52574.11 88888.00 2024-03-23 12:22:14.405 083 15860.46 535.97 52574.15 88888.00 2024-03-23 12:22:14.905 083 15860.47 535.96 52574.16 88888.00 2024-03-23 12:22:15.405 083 15860.45 535.90 52574.23 88888.00 2024-03-23 12:22:15.905 083 15860.50 535.92 52574.35 88888.00 2024-03-23 12:22:16.405 083 15860.44 535.96 52574.34 88888.00 2024-03-23 12:22:16.905 083 15860.35 535.97 52574.37 88888.00 2024-03-23 12:22:17.405 083 15860.32 535.94 52574.37 88888.00 2024-03-23 12:22:17.905 083 15860.31 535.87 52574.43 88888.00 2024-03-23 12:22:18.405 083 15860.31 535.84 52574.48 88888.00 2024-03-23 12:22:18.905 083 15860.23 535.84 52574.54 88888.00 2024-03-23 12:22:19.405 083 15860.19 535.86 52574.52 88888.00 2024-03-23 12:22:19.905 083 15860.15 535.82 52574.55 88888.00 2024-03-23 12:22:20.405 083 15860.05 535.80 52574.62 88888.00 2024-03-23 12:22:20.905 083 15859.94 535.81 52574.64 88888.00 2024-03-23 12:22:21.405 083 15859.88 535.86 52574.65 88888.00 2024-03-23 12:22:21.905 083 15859.88 535.88 52574.72 88888.00 2024-03-23 12:22:22.405 083 15859.82 535.86 52574.75 88888.00 2024-03-23 12:22:22.905 083 15859.73 535.82 52574.77 88888.00 2024-03-23 12:22:23.405 083 15859.64 535.84 52574.80 88888.00 2024-03-23 12:22:23.905 083 15859.54 535.84 52574.92 88888.00 2024-03-23 12:22:24.405 083 15859.48 535.80 52574.94 88888.00 2024-03-23 12:22:24.905 083 15859.46 535.77 52574.97 88888.00 2024-03-23 12:22:25.405 083 15859.40 535.76 52575.10 88888.00 2024-03-23 12:22:25.905 083 15859.36 535.71 52575.16 88888.00 2024-03-23 12:22:26.405 083 15859.29 535.67 52575.08 88888.00 2024-03-23 12:22:26.905 083 15859.23 535.67 52575.10 88888.00 2024-03-23 12:22:27.405 083 15859.21 535.70 52575.12 88888.00 2024-03-23 12:22:27.905 083 15859.22 535.69 52575.12 88888.00 2024-03-23 12:22:28.405 083 15859.27 535.59 52575.11 88888.00 2024-03-23 12:22:28.905 083 15859.16 535.55 52575.17 88888.00 2024-03-23 12:22:29.405 083 15859.11 535.56 52575.18 88888.00 2024-03-23 12:22:29.905 083 15859.10 535.52 52575.13 88888.00 2024-03-23 12:22:30.405 083 15859.06 535.51 52575.17 88888.00 2024-03-23 12:22:30.905 083 15859.03 535.52 52575.24 88888.00 2024-03-23 12:22:31.405 083 15858.98 535.50 52575.26 88888.00 2024-03-23 12:22:31.905 083 15858.97 535.49 52575.29 88888.00 2024-03-23 12:22:32.405 083 15858.88 535.46 52575.39 88888.00 2024-03-23 12:22:32.905 083 15858.83 535.43 52575.41 88888.00 2024-03-23 12:22:33.405 083 15858.81 535.41 52575.44 88888.00 2024-03-23 12:22:33.905 083 15858.82 535.43 52575.43 88888.00 2024-03-23 12:22:34.405 083 15858.77 535.41 52575.39 88888.00 2024-03-23 12:22:34.905 083 15858.73 535.36 52575.37 88888.00 2024-03-23 12:22:35.405 083 15858.67 535.38 52575.36 88888.00 2024-03-23 12:22:35.905 083 15858.60 535.34 52575.41 88888.00 2024-03-23 12:22:36.405 083 15858.55 535.33 52575.52 88888.00 2024-03-23 12:22:36.905 083 15858.50 535.30 52575.57 88888.00 2024-03-23 12:22:37.405 083 15858.45 535.33 52575.53 88888.00 2024-03-23 12:22:37.905 083 15858.34 535.37 52575.53 88888.00 2024-03-23 12:22:38.405 083 15858.31 535.40 52575.58 88888.00 2024-03-23 12:22:38.905 083 15858.23 535.40 52575.69 88888.00 2024-03-23 12:22:39.405 083 15858.22 535.37 52575.79 88888.00 2024-03-23 12:22:39.905 083 15858.13 535.41 52575.81 88888.00 2024-03-23 12:22:40.405 083 15858.11 535.44 52575.78 88888.00 2024-03-23 12:22:40.905 083 15858.07 535.47 52575.79 88888.00 2024-03-23 12:22:41.405 083 15857.97 535.51 52575.78 88888.00 2024-03-23 12:22:41.905 083 15857.92 535.50 52575.81 88888.00 2024-03-23 12:22:42.405 083 15857.92 535.50 52575.81 88888.00 2024-03-23 12:22:42.905 083 15857.86 535.53 52575.87 88888.00 2024-03-23 12:22:43.405 083 15857.78 535.56 52575.84 88888.00 2024-03-23 12:22:43.905 083 15857.77 535.56 52575.91 88888.00 2024-03-23 12:22:44.405 083 15857.68 535.56 52575.89 88888.00 2024-03-23 12:22:44.905 083 15857.62 535.56 52575.90 88888.00 2024-03-23 12:22:45.905 083 15857.57 535.52 52575.91 88888.00 2024-03-23 12:22:46.405 083 15857.49 535.50 52576.01 88888.00 2024-03-23 12:22:46.905 083 15857.43 535.50 52576.05 88888.00 2024-03-23 12:22:47.405 083 15857.39 535.52 52576.01 88888.00 2024-03-23 12:22:47.905 083 15857.28 535.52 52576.01 88888.00 2024-03-23 12:22:48.405 083 15857.24 535.51 52576.03 88888.00 2024-03-23 12:22:48.905 083 15857.22 535.52 52576.03 88888.00 2024-03-23 12:22:49.405 083 15857.15 535.53 52575.99 88888.00 2024-03-23 12:22:49.905 083 15857.10 535.54 52576.00 88888.00 2024-03-23 12:22:50.405 083 15857.04 535.55 52575.99 88888.00 2024-03-23 12:22:50.905 083 15856.97 535.54 52575.93 88888.00 2024-03-23 12:22:51.405 083 15856.98 535.56 52575.96 88888.00 2024-03-23 12:22:51.905 083 15856.88 535.61 52576.02 88888.00 2024-03-23 12:22:52.405 083 15856.81 535.60 52576.04 88888.00 2024-03-23 12:22:52.905 083 15856.77 535.58 52576.07 88888.00 2024-03-23 12:22:53.905 083 15856.61 535.55 52576.18 88888.00 2024-03-23 12:22:54.405 083 15856.57 535.58 52576.16 88888.00 2024-03-23 12:22:54.905 083 15856.51 535.59 52576.19 88888.00 2024-03-23 12:22:55.405 083 15856.42 535.61 52576.18 88888.00 2024-03-23 12:22:55.905 083 15856.40 535.58 52576.15 88888.00 2024-03-23 12:22:56.405 083 15856.38 535.54 52576.16 88888.00 2024-03-23 12:22:56.905 083 15856.32 535.56 52576.17 88888.00 2024-03-23 12:22:57.405 083 15856.30 535.58 52576.16 88888.00 2024-03-23 12:22:57.905 083 15856.25 535.58 52576.13 88888.00 2024-03-23 12:22:58.405 083 15856.19 535.56 52576.13 88888.00 2024-03-23 12:22:58.905 083 15856.08 535.60 52576.19 88888.00 2024-03-23 12:22:59.405 083 15855.97 535.67 52576.24 88888.00 2024-03-23 12:22:59.905 083 15855.95 535.67 52576.28 88888.00 2024-03-23 12:23:00.405 083 15855.92 535.68 52576.30 88888.00 2024-03-23 12:23:00.905 083 15855.92 535.66 52576.31 88888.00 2024-03-23 12:23:01.405 083 15855.85 535.68 52576.31 88888.00 2024-03-23 12:23:01.905 083 15855.79 535.67 52576.34 88888.00 2024-03-23 12:23:02.405 083 15855.75 535.64 52576.31 88888.00 2024-03-23 12:23:02.905 083 15855.66 535.66 52576.30 88888.00 2024-03-23 12:23:03.405 083 15855.61 535.70 52576.33 88888.00 2024-03-23 12:23:03.905 083 15855.56 535.75 52576.28 88888.00 2024-03-23 12:23:04.405 083 15855.40 535.77 52576.24 88888.00 2024-03-23 12:23:04.905 083 15855.36 535.77 52576.24 88888.00 2024-03-23 12:23:05.405 083 15855.36 535.79 52576.26 88888.00 2024-03-23 12:23:05.905 083 15855.26 535.79 52576.25 88888.00 2024-03-23 12:23:06.405 083 15855.18 535.79 52576.21 88888.00 2024-03-23 12:23:06.905 083 15855.09 535.82 52576.22 88888.00 2024-03-23 12:23:07.405 083 15855.05 535.90 52576.25 88888.00 2024-03-23 12:23:07.905 083 15855.02 535.93 52576.25 88888.00 2024-03-23 12:23:08.405 083 15854.96 535.90 52576.23 88888.00 2024-03-23 12:23:08.905 083 15854.90 535.93 52576.22 88888.00 2024-03-23 12:23:09.405 083 15854.81 535.98 52576.16 88888.00 2024-03-23 12:23:09.905 083 15854.76 535.98 52576.17 88888.00 2024-03-23 12:23:10.405 083 15854.70 535.95 52576.13 88888.00 2024-03-23 12:23:10.905 083 15854.62 535.94 52576.07 88888.00 2024-03-23 12:23:11.405 083 15854.58 535.96 52576.03 88888.00 2024-03-23 12:23:11.905 083 15854.53 535.97 52576.04 88888.00 2024-03-23 12:23:12.405 083 15854.42 535.97 52576.04 88888.00 2024-03-23 12:23:12.905 083 15854.41 535.97 52576.08 88888.00 2024-03-23 12:23:13.405 083 15854.41 535.98 52576.07 88888.00 2024-03-23 12:23:13.905 083 15854.36 535.97 52576.04 88888.00 2024-03-23 12:23:14.405 083 15854.31 535.98 52576.08 88888.00 2024-03-23 12:23:14.905 083 15854.23 535.97 52576.04 88888.00 2024-03-23 12:23:15.405 083 15854.18 535.99 52576.02 88888.00 2024-03-23 12:23:15.905 083 15854.17 536.04 52576.03 88888.00 2024-03-23 12:23:16.405 083 15854.15 536.03 52576.02 88888.00 2024-03-23 12:23:16.905 083 15854.11 536.03 52575.98 88888.00 2024-03-23 12:23:17.405 083 15854.06 536.05 52575.95 88888.00 2024-03-23 12:23:17.905 083 15853.94 536.09 52575.92 88888.00 2024-03-23 12:23:18.405 083 15853.84 536.09 52575.93 88888.00 2024-03-23 12:23:18.905 083 15853.78 536.06 52575.91 88888.00 2024-03-23 12:23:19.405 083 15853.72 536.09 52575.92 88888.00 2024-03-23 12:23:19.905 083 15853.70 536.15 52575.90 88888.00 2024-03-23 12:23:20.405 083 15853.71 536.15 52575.88 88888.00 2024-03-23 12:23:20.905 083 15853.71 536.20 52575.86 88888.00 2024-03-23 12:23:21.405 083 15853.64 536.21 52575.87 88888.00 2024-03-23 12:23:21.905 083 15853.55 536.20 52575.90 88888.00 2024-03-23 12:23:22.405 083 15853.54 536.23 52575.88 88888.00 2024-03-23 12:23:22.905 083 15853.50 536.27 52575.84 88888.00 2024-03-23 12:23:23.405 083 15853.46 536.28 52575.81 88888.00 2024-03-23 12:23:23.905 083 15853.45 536.30 52575.80 88888.00 2024-03-23 12:23:24.405 083 15853.36 536.35 52575.82 88888.00 2024-03-23 12:23:24.905 083 15853.24 536.38 52575.77 88888.00 2024-03-23 12:23:25.405 083 15853.22 536.38 52575.68 88888.00 2024-03-23 12:23:25.905 083 15853.16 536.36 52575.67 88888.00 2024-03-23 12:23:26.405 083 15853.13 536.39 52575.63 88888.00 2024-03-23 12:23:26.905 083 15853.10 536.42 52575.63 88888.00 2024-03-23 12:23:27.405 083 15853.13 536.42 52575.64 88888.00 2024-03-23 12:23:27.905 083 15853.09 536.47 52575.63 88888.00 2024-03-23 12:23:28.405 083 15852.99 536.45 52575.60 88888.00 2024-03-23 12:23:28.905 083 15852.91 536.46 52575.65 88888.00 2024-03-23 12:23:29.405 083 15852.83 536.51 52575.65 88888.00 2024-03-23 12:23:29.905 083 15852.78 536.56 52575.62 88888.00 2024-03-23 12:23:30.405 083 15852.76 536.55 52575.59 88888.00 2024-03-23 12:23:30.905 083 15852.73 536.56 52575.58 88888.00 2024-03-23 12:23:31.405 083 15852.70 536.59 52575.59 88888.00 2024-03-23 12:23:31.905 083 15852.59 536.59 52575.57 88888.00 2024-03-23 12:23:32.405 083 15852.51 536.58 52575.55 88888.00 2024-03-23 12:23:32.905 083 15852.49 536.64 52575.55 88888.00 2024-03-23 12:23:33.405 083 15852.40 536.65 52575.56 88888.00 2024-03-23 12:23:33.905 083 15852.40 536.64 52575.52 88888.00 2024-03-23 12:23:34.405 083 15852.33 536.65 52575.49 88888.00 2024-03-23 12:23:34.905 083 15852.27 536.71 52575.45 88888.00 2024-03-23 12:23:35.405 083 15852.23 536.70 52575.46 88888.00 2024-03-23 12:23:35.905 083 15852.22 536.70 52575.44 88888.00 2024-03-23 12:23:36.405 083 15852.13 536.72 52575.41 88888.00 2024-03-23 12:23:37.405 083 15852.04 536.72 52575.35 88888.00 2024-03-23 12:23:37.905 083 15851.98 536.75 52575.36 88888.00 2024-03-23 12:23:38.405 083 15851.97 536.75 52575.35 88888.00 2024-03-23 12:23:38.905 083 15851.92 536.75 52575.31 88888.00 2024-03-23 12:23:39.405 083 15851.89 536.77 52575.27 88888.00 2024-03-23 12:23:39.905 083 15851.89 536.75 52575.19 88888.00 2024-03-23 12:23:40.405 083 15851.89 536.77 52575.17 88888.00 2024-03-23 12:23:40.905 083 15851.87 536.79 52575.12 88888.00 2024-03-23 12:23:41.405 083 15851.83 536.79 52575.11 88888.00 2024-03-23 12:23:41.905 083 15851.80 536.80 52575.09 88888.00 2024-03-23 12:23:42.405 083 15851.81 536.80 52575.08 88888.00 2024-03-23 12:23:42.905 083 15851.77 536.79 52575.11 88888.00 2024-03-23 12:23:43.405 083 15851.77 536.79 52575.07 88888.00 2024-03-23 12:23:43.905 083 15851.79 536.81 52575.08 88888.00 2024-03-23 12:23:44.405 083 15851.82 536.81 52575.02 88888.00 2024-03-23 12:23:44.905 083 15851.81 536.80 52574.99 88888.00 2024-03-23 12:23:45.405 083 15851.77 536.83 52574.92 88888.00 2024-03-23 12:23:45.905 083 15851.73 536.82 52574.91 88888.00 2024-03-23 12:23:46.405 083 15851.76 536.84 52574.86 88888.00 2024-03-23 12:23:47.405 083 15851.81 536.87 52574.77 88888.00 2024-03-23 12:23:47.905 083 15851.82 536.87 52574.76 88888.00 2024-03-23 12:23:48.405 083 15851.80 536.89 52574.74 88888.00 2024-03-23 12:23:48.905 083 15851.83 536.87 52574.66 88888.00 2024-03-23 12:23:49.405 083 15851.86 536.85 52574.66 88888.00 2024-03-23 12:23:49.905 083 15851.90 536.87 52574.70 88888.00 2024-03-23 12:23:50.405 083 15851.99 536.89 52574.70 88888.00 2024-03-23 12:23:50.905 083 15852.01 536.91 52574.75 88888.00 2024-03-23 12:23:51.405 083 15851.92 536.91 52574.69 88888.00 2024-03-23 12:23:51.905 083 15851.91 536.92 52574.64 88888.00 2024-03-23 12:23:52.405 083 15851.92 536.94 52574.59 88888.00 2024-03-23 12:23:52.905 083 15851.95 536.99 52574.54 88888.00 2024-03-23 12:23:53.405 083 15851.94 537.00 52574.51 88888.00 2024-03-23 12:23:53.905 083 15851.92 537.02 52574.52 88888.00 2024-03-23 12:23:54.405 083 15851.96 537.03 52574.54 88888.00 2024-03-23 12:23:54.905 083 15851.95 537.01 52574.47 88888.00 2024-03-23 12:23:55.405 083 15851.91 537.01 52574.40 88888.00 2024-03-23 12:23:55.905 083 15851.96 537.06 52574.36 88888.00 2024-03-23 12:23:56.405 083 15852.01 537.06 52574.39 88888.00 2024-03-23 12:23:57.405 083 15852.05 537.10 52574.47 88888.00 2024-03-23 12:23:57.905 083 15852.00 537.08 52574.43 88888.00 2024-03-23 12:23:58.405 083 15852.01 537.06 52574.43 88888.00 2024-03-23 12:23:58.905 083 15852.01 537.03 52574.38 88888.00 2024-03-23 12:23:59.405 083 15852.01 537.06 52574.35 88888.00 2024-03-23 12:23:59.905 083 15852.03 537.05 52574.32 88888.00 2024-03-23 12:24:00.405 083 15852.01 537.03 52574.32 88888.00 2024-03-23 12:24:00.905 083 15852.01 537.03 52574.27 88888.00 2024-03-23 12:24:01.405 083 15852.06 537.06 52574.26 88888.00 2024-03-23 12:24:01.905 083 15852.06 537.08 52574.25 88888.00 2024-03-23 12:24:02.405 083 15852.01 537.09 52574.27 88888.00 2024-03-23 12:24:02.905 083 15852.06 537.08 52574.24 88888.00 2024-03-23 12:24:03.405 083 15852.05 537.08 52574.19 88888.00 2024-03-23 12:24:03.905 083 15852.05 537.10 52574.25 88888.00 2024-03-23 12:24:04.405 083 15852.07 537.11 52574.31 88888.00 2024-03-23 12:24:04.905 083 15852.04 537.14 52574.34 88888.00 2024-03-23 12:24:05.405 083 15852.05 537.15 52574.31 88888.00 2024-03-23 12:24:05.905 083 15852.09 537.19 52574.36 88888.00 2024-03-23 12:24:06.405 083 15852.09 537.22 52574.35 88888.00 2024-03-23 12:24:06.905 083 15852.05 537.25 52574.34 88888.00 2024-03-23 12:24:07.405 083 15852.01 537.26 52574.34 88888.00 2024-03-23 12:24:07.905 083 15851.99 537.26 52574.34 88888.00 2024-03-23 12:24:08.405 083 15852.00 537.32 52574.35 88888.00 2024-03-23 12:24:08.905 083 15852.01 537.39 52574.36 88888.00 2024-03-23 12:24:09.405 083 15851.96 537.44 52574.29 88888.00 2024-03-23 12:24:09.905 083 15851.88 537.49 52574.30 88888.00 2024-03-23 12:24:10.405 083 15851.85 537.52 52574.31 88888.00 2024-03-23 12:24:10.905 083 15851.83 537.58 52574.38 88888.00 2024-03-23 12:24:11.405 083 15851.88 537.60 52574.41 88888.00 2024-03-23 12:24:11.905 083 15851.87 537.60 52574.41 88888.00 2024-03-23 12:24:12.405 083 15851.86 537.66 52574.42 88888.00 2024-03-23 12:24:12.905 083 15851.83 537.69 52574.46 88888.00 2024-03-23 12:24:13.405 083 15851.81 537.71 52574.47 88888.00 2024-03-23 12:24:13.905 083 15851.72 537.77 52574.44 88888.00 2024-03-23 12:24:14.405 083 15851.76 537.82 52574.47 88888.00 2024-03-23 12:24:14.905 083 15851.76 537.87 52574.50 88888.00 2024-03-23 12:24:15.405 083 15851.71 537.88 52574.49 88888.00 2024-03-23 12:24:15.905 083 15851.65 537.92 52574.50 88888.00 2024-03-23 12:24:16.405 083 15851.65 537.98 52574.52 88888.00 2024-03-23 12:24:16.905 083 15851.62 538.01 52574.47 88888.00 2024-03-23 12:24:17.405 083 15851.62 538.04 52574.46 88888.00 2024-03-23 12:24:17.905 083 15851.62 538.12 52574.46 88888.00 2024-03-23 12:24:18.405 083 15851.61 538.15 52574.50 88888.00 2024-03-23 12:24:18.905 083 15851.56 538.19 52574.46 88888.00 2024-03-23 12:24:19.405 083 15851.55 538.24 52574.43 88888.00 2024-03-23 12:24:19.905 083 15851.53 538.31 52574.42 88888.00 2024-03-23 12:24:20.405 083 15851.54 538.35 52574.39 88888.00 2024-03-23 12:24:20.905 083 15851.51 538.40 52574.34 88888.00 2024-03-23 12:24:21.405 083 15851.49 538.47 52574.36 88888.00 2024-03-23 12:24:21.905 083 15851.49 538.47 52574.38 88888.00 2024-03-23 12:24:22.405 083 15851.49 538.52 52574.39 88888.00 2024-03-23 12:24:22.905 083 15851.43 538.56 52574.39 88888.00 2024-03-23 12:24:23.405 083 15851.45 538.61 52574.37 88888.00 2024-03-23 12:24:23.905 083 15851.38 538.65 52574.35 88888.00 2024-03-23 12:24:24.405 083 15851.43 538.70 52574.38 88888.00 2024-03-23 12:24:24.905 083 15851.45 538.77 52574.42 88888.00 2024-03-23 12:24:25.405 083 15851.41 538.79 52574.43 88888.00 2024-03-23 12:24:25.905 083 15851.36 538.87 52574.42 88888.00 2024-03-23 12:24:26.405 083 15851.43 538.92 52574.43 88888.00 2024-03-23 12:24:26.905 083 15851.42 538.98 52574.42 88888.00 2024-03-23 12:24:27.405 083 15851.41 539.08 52574.40 88888.00 2024-03-23 12:24:27.905 083 15851.41 539.16 52574.40 88888.00 2024-03-23 12:24:28.405 083 15851.41 539.23 52574.45 88888.00 2024-03-23 12:24:28.905 083 15851.40 539.32 52574.49 88888.00 2024-03-23 12:24:29.405 083 15851.36 539.36 52574.44 88888.00 2024-03-23 12:24:29.905 083 15851.34 539.41 52574.42 88888.00 2024-03-23 12:24:30.405 083 15851.35 539.43 52574.42 88888.00 2024-03-23 12:24:30.905 083 15851.35 539.51 52574.41 88888.00 2024-03-23 12:24:31.405 083 15851.37 539.60 52574.39 88888.00 2024-03-23 12:24:31.905 083 15851.41 539.68 52574.42 88888.00 2024-03-23 12:24:32.405 083 15851.44 539.73 52574.45 88888.00 2024-03-23 12:24:32.905 083 15851.44 539.77 52574.45 88888.00 2024-03-23 12:24:33.405 083 15851.43 539.85 52574.42 88888.00 2024-03-23 12:24:33.905 083 15851.43 539.90 52574.40 88888.00 2024-03-23 12:24:34.405 083 15851.43 540.00 52574.41 88888.00 2024-03-23 12:24:34.905 083 15851.45 540.04 52574.38 88888.00 2024-03-23 12:24:35.405 083 15851.47 540.09 52574.42 88888.00 2024-03-23 12:24:35.905 083 15851.50 540.10 52574.41 88888.00 2024-03-23 12:24:36.405 083 15851.51 540.18 52574.29 88888.00 2024-03-23 12:24:36.905 083 15851.59 540.27 52574.24 88888.00 2024-03-23 12:24:37.405 083 15851.62 540.34 52574.26 88888.00 2024-03-23 12:24:37.905 083 15851.60 540.40 52574.26 88888.00 2024-03-23 12:24:38.405 083 15851.60 540.51 52574.24 88888.00 2024-03-23 12:24:38.905 083 15851.63 540.55 52574.24 88888.00 2024-03-23 12:24:39.405 083 15851.73 540.61 52574.18 88888.00 2024-03-23 12:24:39.905 083 15851.81 540.68 52574.20 88888.00 2024-03-23 12:24:40.405 083 15851.82 540.76 52574.20 88888.00 2024-03-23 12:24:40.905 083 15851.82 540.85 52574.19 88888.00 2024-03-23 12:24:41.405 083 15851.87 540.90 52574.16 88888.00 2024-03-23 12:24:41.905 083 15851.92 540.93 52574.18 88888.00 2024-03-23 12:24:42.405 083 15851.95 540.97 52574.10 88888.00 2024-03-23 12:24:42.905 083 15852.00 541.03 52574.07 88888.00 2024-03-23 12:24:43.405 083 15852.06 541.08 52574.04 88888.00 2024-03-23 12:24:43.905 083 15852.13 541.14 52573.98 88888.00 2024-03-23 12:24:44.405 083 15852.18 541.20 52573.98 88888.00 2024-03-23 12:24:44.905 083 15852.26 541.21 52573.91 88888.00 2024-03-23 12:24:45.405 083 15852.37 541.28 52573.87 88888.00 2024-03-23 12:24:45.905 083 15852.45 541.33 52573.80 88888.00 2024-03-23 12:24:46.405 083 15852.53 541.41 52573.75 88888.00 2024-03-23 12:24:46.905 083 15852.58 541.48 52573.72 88888.00 2024-03-23 12:24:47.405 083 15852.67 541.50 52573.71 88888.00 2024-03-23 12:24:47.905 083 15852.78 541.51 52573.68 88888.00 2024-03-23 12:24:48.405 083 15852.92 541.54 52573.69 88888.00 2024-03-23 12:24:48.905 083 15853.05 541.56 52573.68 88888.00 2024-03-23 12:24:49.405 083 15853.17 541.59 52573.64 88888.00 2024-03-23 12:24:49.905 083 15853.32 541.63 52573.60 88888.00 2024-03-23 12:24:50.405 083 15853.41 541.65 52573.48 88888.00 2024-03-23 12:24:50.905 083 15853.51 541.67 52573.36 88888.00 2024-03-23 12:24:51.405 083 15853.69 541.68 52573.34 88888.00 2024-03-23 12:24:51.905 083 15853.80 541.71 52573.27 88888.00 2024-03-23 12:24:52.405 083 15853.96 541.74 52573.21 88888.00 2024-03-23 12:24:52.905 083 15854.05 541.75 52573.13 88888.00 2024-03-23 12:24:53.405 083 15854.20 541.76 52573.07 88888.00 2024-03-23 12:24:53.905 083 15854.34 541.82 52573.02 88888.00 2024-03-23 12:24:54.405 083 15854.49 541.85 52572.96 88888.00 2024-03-23 12:24:54.905 083 15854.63 541.85 52572.90 88888.00 2024-03-23 12:24:55.405 083 15854.79 541.81 52572.85 88888.00 2024-03-23 12:24:55.905 083 15854.91 541.78 52572.74 88888.00 2024-03-23 12:24:56.405 083 15855.08 541.76 52572.65 88888.00 2024-03-23 12:24:56.905 083 15855.22 541.74 52572.60 88888.00 2024-03-23 12:24:57.405 083 15855.33 541.75 52572.56 88888.00 2024-03-23 12:24:57.905 083 15855.50 541.75 52572.49 88888.00 2024-03-23 12:24:58.405 083 15855.65 541.74 52572.41 88888.00 2024-03-23 12:24:58.905 083 15855.83 541.74 52572.41 88888.00 2024-03-23 12:24:59.405 083 15856.02 541.72 52572.38 88888.00 2024-03-23 12:24:59.905 083 15856.15 541.72 52572.27 88888.00 2024-03-23 12:25:00.405 083 15856.31 541.67 52572.20 88888.00 2024-03-23 12:25:00.905 083 15856.51 541.68 52572.16 88888.00 2024-03-23 12:25:01.405 083 15856.66 541.67 52572.20 88888.00 2024-03-23 12:25:01.905 083 15856.84 541.68 52572.12 88888.00 2024-03-23 12:25:02.405 083 15857.01 541.67 52572.03 88888.00 2024-03-23 12:25:02.905 083 15857.11 541.63 52572.01 88888.00 2024-03-23 12:25:03.405 083 15857.23 541.57 52571.97 88888.00 2024-03-23 12:25:03.905 083 15857.42 541.57 52571.94 88888.00 2024-03-23 12:25:04.405 083 15857.60 541.56 52571.97 88888.00 2024-03-23 12:25:04.905 083 15857.77 541.58 52571.90 88888.00 2024-03-23 12:25:05.405 083 15857.92 541.58 52571.82 88888.00 2024-03-23 12:25:05.905 083 15858.04 541.51 52571.85 88888.00 2024-03-23 12:25:06.405 083 15858.21 541.51 52571.84 88888.00 2024-03-23 12:25:06.905 083 15858.37 541.55 52571.79 88888.00 2024-03-23 12:25:07.405 083 15858.50 541.55 52571.79 88888.00 2024-03-23 12:25:07.905 083 15858.66 541.54 52571.81 88888.00 2024-03-23 12:25:08.905 083 15858.97 541.47 52571.86 88888.00 2024-03-23 12:25:09.405 083 15859.09 541.49 52571.80 88888.00 2024-03-23 12:25:09.905 083 15859.23 541.47 52571.76 88888.00 2024-03-23 12:25:10.405 083 15859.39 541.49 52571.74 88888.00 2024-03-23 12:25:10.905 083 15859.51 541.48 52571.79 88888.00 2024-03-23 12:25:11.405 083 15859.65 541.49 52571.82 88888.00 2024-03-23 12:25:11.905 083 15859.68 541.47 52571.82 88888.00 2024-03-23 12:25:12.405 083 15859.81 541.47 52571.76 88888.00 2024-03-23 12:25:12.905 083 15860.01 541.45 52571.78 88888.00 2024-03-23 12:25:13.405 083 15860.09 541.42 52571.82 88888.00 2024-03-23 12:25:13.905 083 15860.09 541.41 52571.87 88888.00 2024-03-23 12:25:14.405 083 15860.22 541.40 52571.87 88888.00 2024-03-23 12:25:14.905 083 15860.37 541.38 52571.90 88888.00 2024-03-23 12:25:15.405 083 15860.44 541.38 52571.99 88888.00 2024-03-23 12:25:15.905 083 15860.51 541.37 52572.03 88888.00 2024-03-23 12:25:16.405 083 15860.55 541.40 52572.03 88888.00 2024-03-23 12:25:16.905 083 15860.62 541.40 52572.08 88888.00 2024-03-23 12:25:17.405 083 15860.66 541.33 52572.07 88888.00 2024-03-23 12:25:17.905 083 15860.74 541.31 52572.09 88888.00 2024-03-23 12:25:18.905 083 15860.84 541.31 52572.13 88888.00 2024-03-23 12:25:19.405 083 15860.90 541.28 52572.17 88888.00 2024-03-23 12:25:19.905 083 15861.00 541.31 52572.19 88888.00 2024-03-23 12:25:20.405 083 15861.09 541.29 52572.21 88888.00 2024-03-23 12:25:20.905 083 15861.13 541.24 52572.24 88888.00 2024-03-23 12:25:21.405 083 15861.17 541.21 52572.33 88888.00 2024-03-23 12:25:21.905 083 15861.24 541.28 52572.41 88888.00 2024-03-23 12:25:22.405 083 15861.27 541.29 52572.44 88888.00 2024-03-23 12:25:22.905 083 15861.33 541.29 52572.46 88888.00 2024-03-23 12:25:23.405 083 15861.37 541.24 52572.45 88888.00 2024-03-23 12:25:23.905 083 15861.47 541.25 52572.48 88888.00 2024-03-23 12:25:24.405 083 15861.54 541.24 52572.53 88888.00 2024-03-23 12:25:24.905 083 15861.56 541.26 52572.62 88888.00 2024-03-23 12:25:25.405 083 15861.58 541.26 52572.68 88888.00 2024-03-23 12:25:25.905 083 15861.60 541.24 52572.71 88888.00 2024-03-23 12:25:26.405 083 15861.65 541.24 52572.74 88888.00 2024-03-23 12:25:26.905 083 15861.68 541.25 52572.84 88888.00 2024-03-23 12:25:27.405 083 15861.73 541.26 52572.91 88888.00 2024-03-23 12:25:27.905 083 15861.71 541.29 52572.99 88888.00 2024-03-23 12:25:28.405 083 15861.71 541.32 52573.07 88888.00 2024-03-23 12:25:28.905 083 15861.72 541.31 52573.17 88888.00 2024-03-23 12:25:29.405 083 15861.71 541.33 52573.31 88888.00 2024-03-23 12:25:29.905 083 15861.71 541.34 52573.42 88888.00 2024-03-23 12:25:30.405 083 15861.73 541.29 52573.49 88888.00 2024-03-23 12:25:30.905 083 15861.74 541.29 52573.59 88888.00 2024-03-23 12:25:31.405 083 15861.71 541.35 52573.67 88888.00 2024-03-23 12:25:31.905 083 15861.72 541.34 52573.72 88888.00 2024-03-23 12:25:32.405 083 15861.71 541.33 52573.79 88888.00 2024-03-23 12:25:32.905 083 15861.64 541.28 52573.82 88888.00 2024-03-23 12:25:33.405 083 15861.54 541.25 52573.86 88888.00 2024-03-23 12:25:33.905 083 15861.47 541.32 52573.89 88888.00 2024-03-23 12:25:34.405 083 15861.46 541.34 52574.00 88888.00 2024-03-23 12:25:34.905 083 15861.46 541.31 52574.09 88888.00 2024-03-23 12:25:35.405 083 15861.39 541.34 52574.14 88888.00 2024-03-23 12:25:35.905 083 15861.37 541.41 52574.21 88888.00 2024-03-23 12:25:36.905 083 15861.28 541.34 52574.42 88888.00 2024-03-23 12:25:37.405 083 15861.24 541.35 52574.44 88888.00 2024-03-23 12:25:37.905 083 15861.20 541.37 52574.50 88888.00 2024-03-23 12:25:38.405 083 15861.19 541.37 52574.56 88888.00 2024-03-23 12:25:38.905 083 15861.06 541.38 52574.60 88888.00 2024-03-23 12:25:39.405 083 15861.02 541.41 52574.69 88888.00 2024-03-23 12:25:39.905 083 15861.01 541.42 52574.72 88888.00 2024-03-23 12:25:40.405 083 15860.95 541.40 52574.71 88888.00 2024-03-23 12:25:40.905 083 15860.92 541.41 52574.74 88888.00 2024-03-23 12:25:41.405 083 15860.85 541.41 52574.84 88888.00 2024-03-23 12:25:41.905 083 15860.85 541.40 52574.95 88888.00 2024-03-23 12:25:42.405 083 15860.82 541.42 52574.98 88888.00 2024-03-23 12:25:42.905 083 15860.83 541.42 52575.06 88888.00 2024-03-23 12:25:43.405 083 15860.84 541.42 52575.07 88888.00 2024-03-23 12:25:43.905 083 15860.76 541.42 52575.13 88888.00 2024-03-23 12:25:44.405 083 15860.73 541.43 52575.20 88888.00 2024-03-23 12:25:44.905 083 15860.66 541.46 52575.31 88888.00 2024-03-23 12:25:45.405 083 15860.59 541.47 52575.36 88888.00 2024-03-23 12:25:45.905 083 15860.59 541.50 52575.38 88888.00 2024-03-23 12:25:46.405 083 15860.54 541.49 52575.40 88888.00 2024-03-23 12:25:46.905 083 15860.50 541.48 52575.47 88888.00 2024-03-23 12:25:47.405 083 15860.45 541.50 52575.53 88888.00 2024-03-23 12:25:47.905 083 15860.37 541.54 52575.61 88888.00 2024-03-23 12:25:48.405 083 15860.30 541.52 52575.71 88888.00 2024-03-23 12:25:48.905 083 15860.20 541.43 52575.75 88888.00 2024-03-23 12:25:49.405 083 15860.12 541.41 52575.84 88888.00 2024-03-23 12:25:49.905 083 15860.02 541.41 52575.96 88888.00 2024-03-23 12:25:50.405 083 15859.92 541.48 52576.05 88888.00 2024-03-23 12:25:50.905 083 15859.82 541.51 52576.16 88888.00 2024-03-23 12:25:51.405 083 15859.74 541.52 52576.19 88888.00 2024-03-23 12:25:51.905 083 15859.66 541.52 52576.22 88888.00 2024-03-23 12:25:52.405 083 15859.56 541.50 52576.23 88888.00 2024-03-23 12:25:52.905 083 15859.42 541.50 52576.23 88888.00 2024-03-23 12:25:53.405 083 15859.37 541.48 52576.27 88888.00 2024-03-23 12:25:53.905 083 15859.30 541.48 52576.33 88888.00 2024-03-23 12:25:54.405 083 15859.21 541.46 52576.34 88888.00 2024-03-23 12:25:54.905 083 15859.11 541.43 52576.33 88888.00 2024-03-23 12:25:55.405 083 15858.98 541.39 52576.40 88888.00 2024-03-23 12:25:55.905 083 15858.92 541.37 52576.45 88888.00 2024-03-23 12:25:56.405 083 15858.77 541.35 52576.44 88888.00 2024-03-23 12:25:56.906 083 15858.64 541.32 52576.46 88888.00 2024-03-23 12:25:57.406 083 15858.57 541.29 52576.54 88888.00 2024-03-23 12:25:57.906 083 15858.49 541.25 52576.57 88888.00 2024-03-23 12:25:58.406 083 15858.43 541.23 52576.51 88888.00 2024-03-23 12:25:58.906 083 15858.31 541.17 52576.56 88888.00 2024-03-23 12:25:59.406 083 15858.23 541.15 52576.57 88888.00 2024-03-23 12:25:59.906 083 15858.23 541.11 52576.56 88888.00 2024-03-23 12:26:00.406 083 15858.18 541.05 52576.54 88888.00 2024-03-23 12:26:00.906 083 15858.06 541.00 52576.54 88888.00 2024-03-23 12:26:01.406 083 15858.00 540.91 52576.57 88888.00 2024-03-23 12:26:01.906 083 15857.94 540.93 52576.52 88888.00 2024-03-23 12:26:02.406 083 15857.95 540.88 52576.51 88888.00 2024-03-23 12:26:02.906 083 15857.88 540.81 52576.46 88888.00 2024-03-23 12:26:03.406 083 15857.85 540.79 52576.49 88888.00 2024-03-23 12:26:03.906 083 15857.84 540.77 52576.54 88888.00 2024-03-23 12:26:04.406 083 15857.83 540.78 52576.50 88888.00 2024-03-23 12:26:04.906 083 15857.78 540.76 52576.48 88888.00 2024-03-23 12:26:05.406 083 15857.73 540.73 52576.52 88888.00 2024-03-23 12:26:05.906 083 15857.69 540.71 52576.46 88888.00 2024-03-23 12:26:06.406 083 15857.70 540.64 52576.45 88888.00 2024-03-23 12:26:06.906 083 15857.70 540.62 52576.47 88888.00 2024-03-23 12:26:07.406 083 15857.70 540.62 52576.47 88888.00 2024-03-23 12:26:07.906 083 15857.68 540.63 52576.49 88888.00 2024-03-23 12:26:08.406 083 15857.64 540.64 52576.47 88888.00 2024-03-23 12:26:08.906 083 15857.65 540.64 52576.41 88888.00 2024-03-23 12:26:09.406 083 15857.64 540.63 52576.33 88888.00 2024-03-23 12:26:10.406 083 15857.57 540.59 52576.29 88888.00 2024-03-23 12:26:10.906 083 15857.52 540.60 52576.27 88888.00 2024-03-23 12:26:11.406 083 15857.49 540.61 52576.27 88888.00 2024-03-23 12:26:11.906 083 15857.48 540.60 52576.28 88888.00 2024-03-23 12:26:12.406 083 15857.46 540.59 52576.26 88888.00 2024-03-23 12:26:12.906 083 15857.39 540.53 52576.22 88888.00 2024-03-23 12:26:13.406 083 15857.38 540.52 52576.13 88888.00 2024-03-23 12:26:13.906 083 15857.37 540.51 52576.08 88888.00 2024-03-23 12:26:14.406 083 15857.39 540.47 52576.05 88888.00 2024-03-23 12:26:14.906 083 15857.40 540.45 52576.05 88888.00 2024-03-23 12:26:15.406 083 15857.33 540.46 52576.02 88888.00 2024-03-23 12:26:15.906 083 15857.32 540.40 52575.98 88888.00 2024-03-23 12:26:16.406 083 15857.24 540.37 52575.91 88888.00 2024-03-23 12:26:16.906 083 15857.24 540.33 52575.87 88888.00 2024-03-23 12:26:17.406 083 15857.20 540.28 52575.85 88888.00 2024-03-23 12:26:17.906 083 15857.15 540.27 52575.86 88888.00 2024-03-23 12:26:18.406 083 15857.12 540.22 52575.81 88888.00 2024-03-23 12:26:18.906 083 15857.10 540.20 52575.71 88888.00 2024-03-23 12:26:19.406 083 15857.05 540.16 52575.71 88888.00 2024-03-23 12:26:19.906 083 15857.04 540.16 52575.69 88888.00 2024-03-23 12:26:20.406 083 15857.02 540.13 52575.61 88888.00 2024-03-23 12:26:20.906 083 15857.04 540.10 52575.58 88888.00 2024-03-23 12:26:21.406 083 15857.03 540.05 52575.49 88888.00 2024-03-23 12:26:21.906 083 15857.06 540.04 52575.46 88888.00 2024-03-23 12:26:22.406 083 15857.04 540.00 52575.44 88888.00 2024-03-23 12:26:22.906 083 15857.02 539.95 52575.44 88888.00 2024-03-23 12:26:23.406 083 15857.05 539.88 52575.39 88888.00 2024-03-23 12:26:23.906 083 15857.03 539.84 52575.30 88888.00 2024-03-23 12:26:24.406 083 15857.04 539.78 52575.27 88888.00 2024-03-23 12:26:24.906 083 15857.05 539.75 52575.22 88888.00 2024-03-23 12:26:25.406 083 15857.05 539.70 52575.20 88888.00 2024-03-23 12:26:25.906 083 15857.07 539.73 52575.19 88888.00 2024-03-23 12:26:26.406 083 15857.07 539.69 52575.19 88888.00 2024-03-23 12:26:26.906 083 15857.05 539.59 52575.10 88888.00 2024-03-23 12:26:27.406 083 15856.97 539.52 52574.99 88888.00 2024-03-23 12:26:27.906 083 15857.02 539.50 52575.00 88888.00 2024-03-23 12:26:28.406 083 15857.04 539.50 52575.02 88888.00 2024-03-23 12:26:28.906 083 15857.04 539.45 52574.88 88888.00 2024-03-23 12:26:29.406 083 15857.05 539.42 52574.82 88888.00 2024-03-23 12:26:30.406 083 15856.99 539.32 52574.81 88888.00 2024-03-23 12:26:30.906 083 15857.03 539.24 52574.81 88888.00 2024-03-23 12:26:31.406 083 15856.97 539.22 52574.78 88888.00 2024-03-23 12:26:31.906 083 15856.98 539.15 52574.68 88888.00 2024-03-23 12:26:32.406 083 15857.01 539.07 52574.63 88888.00 2024-03-23 12:26:32.906 083 15857.01 539.05 52574.57 88888.00 2024-03-23 12:26:33.406 083 15857.02 539.03 52574.60 88888.00 2024-03-23 12:26:33.906 083 15856.98 538.97 52574.56 88888.00 2024-03-23 12:26:34.406 083 15856.98 538.91 52574.47 88888.00 2024-03-23 12:26:34.906 083 15856.98 538.88 52574.42 88888.00 2024-03-23 12:26:35.406 083 15856.94 538.87 52574.36 88888.00 2024-03-23 12:26:35.906 083 15856.96 538.78 52574.29 88888.00 2024-03-23 12:26:36.406 083 15856.95 538.70 52574.26 88888.00 2024-03-23 12:26:36.906 083 15856.92 538.66 52574.21 88888.00 2024-03-23 12:26:37.406 083 15856.94 538.61 52574.15 88888.00 2024-03-23 12:26:37.906 083 15856.87 538.57 52574.10 88888.00 2024-03-23 12:26:38.406 083 15856.87 538.53 52574.07 88888.00 2024-03-23 12:26:38.906 083 15856.93 538.51 52574.03 88888.00 2024-03-23 12:26:39.406 083 15856.94 538.46 52573.99 88888.00 2024-03-23 12:26:40.406 083 15856.92 538.40 52573.88 88888.00 2024-03-23 12:26:40.906 083 15856.92 538.38 52573.83 88888.00 2024-03-23 12:26:41.406 083 15856.90 538.36 52573.72 88888.00 2024-03-23 12:26:41.906 083 15856.90 538.29 52573.70 88888.00 2024-03-23 12:26:42.406 083 15856.89 538.28 52573.69 88888.00 2024-03-23 12:26:42.906 083 15856.89 538.28 52573.65 88888.00 2024-03-23 12:26:43.406 083 15856.88 538.31 52573.57 88888.00 2024-03-23 12:26:43.906 083 15856.92 538.28 52573.47 88888.00 2024-03-23 12:26:44.406 083 15856.89 538.22 52573.42 88888.00 2024-03-23 12:26:44.906 083 15856.88 538.21 52573.35 88888.00 2024-03-23 12:26:45.406 083 15856.88 538.18 52573.30 88888.00 2024-03-23 12:26:45.906 083 15856.88 538.17 52573.27 88888.00 2024-03-23 12:26:46.406 083 15856.93 538.19 52573.29 88888.00 2024-03-23 12:26:46.906 083 15856.96 538.20 52573.29 88888.00 2024-03-23 12:26:47.406 083 15856.95 538.18 52573.30 88888.00 2024-03-23 12:26:47.906 083 15856.92 538.19 52573.31 88888.00 2024-03-23 12:26:48.406 083 15856.97 538.19 52573.27 88888.00 2024-03-23 12:26:48.906 083 15857.03 538.18 52573.24 88888.00 2024-03-23 12:26:49.406 083 15857.02 538.18 52573.29 88888.00 2024-03-23 12:26:49.906 083 15857.02 538.17 52573.26 88888.00 2024-03-23 12:26:50.406 083 15857.02 538.19 52573.24 88888.00 2024-03-23 12:26:50.906 083 15856.98 538.17 52573.23 88888.00 2024-03-23 12:26:51.406 083 15856.95 538.20 52573.20 88888.00 2024-03-23 12:26:51.906 083 15856.97 538.23 52573.21 88888.00 2024-03-23 12:26:52.406 083 15856.94 538.19 52573.17 88888.00 2024-03-23 12:26:52.906 083 15856.88 538.17 52573.15 88888.00 2024-03-23 12:26:53.406 083 15856.89 538.23 52573.19 88888.00 2024-03-23 12:26:53.906 083 15856.86 538.23 52573.26 88888.00 2024-03-23 12:26:54.406 083 15856.78 538.23 52573.26 88888.00 2024-03-23 12:26:54.906 083 15856.72 538.22 52573.34 88888.00 2024-03-23 12:26:55.406 083 15856.68 538.22 52573.28 88888.00 2024-03-23 12:26:55.906 083 15856.64 538.22 52573.33 88888.00 2024-03-23 12:26:56.406 083 15856.61 538.23 52573.35 88888.00 2024-03-23 12:26:56.906 083 15856.57 538.22 52573.34 88888.00 2024-03-23 12:26:57.406 083 15856.50 538.19 52573.37 88888.00 2024-03-23 12:26:57.906 083 15856.44 538.19 52573.39 88888.00 2024-03-23 12:26:58.406 083 15856.42 538.15 52573.42 88888.00 2024-03-23 12:26:58.906 083 15856.34 538.14 52573.43 88888.00 2024-03-23 12:26:59.406 083 15856.25 538.12 52573.43 88888.00 2024-03-23 12:26:59.906 083 15856.20 538.10 52573.46 88888.00 2024-03-23 12:27:00.406 083 15856.12 538.12 52573.55 88888.00 2024-03-23 12:27:00.906 083 15856.07 538.18 52573.60 88888.00 2024-03-23 12:27:01.406 083 15855.94 538.20 52573.59 88888.00 2024-03-23 12:27:01.906 083 15855.86 538.20 52573.67 88888.00 2024-03-23 12:27:02.406 083 15855.81 538.23 52573.75 88888.00 2024-03-23 12:27:02.906 083 15855.78 538.24 52573.81 88888.00 2024-03-23 12:27:03.406 083 15855.71 538.24 52573.87 88888.00 2024-03-23 12:27:03.906 083 15855.70 538.23 52573.89 88888.00 2024-03-23 12:27:04.406 083 15855.65 538.22 52573.91 88888.00 2024-03-23 12:27:04.906 083 15855.51 538.26 52573.87 88888.00 2024-03-23 12:27:05.406 083 15855.43 538.31 52573.83 88888.00 2024-03-23 12:27:05.906 083 15855.38 538.35 52573.82 88888.00 2024-03-23 12:27:06.406 083 15855.34 538.30 52573.89 88888.00 2024-03-23 12:27:06.906 083 15855.27 538.27 52573.95 88888.00 2024-03-23 12:27:07.406 083 15855.23 538.31 52574.03 88888.00 2024-03-23 12:27:07.906 083 15855.17 538.31 52574.03 88888.00 2024-03-23 12:27:08.406 083 15855.07 538.29 52573.97 88888.00 2024-03-23 12:27:08.906 083 15854.99 538.31 52574.00 88888.00 2024-03-23 12:27:09.406 083 15854.91 538.35 52574.01 88888.00 2024-03-23 12:27:09.906 083 15854.85 538.35 52574.01 88888.00 2024-03-23 12:27:10.406 083 15854.76 538.36 52574.02 88888.00 2024-03-23 12:27:10.906 083 15854.75 538.36 52574.04 88888.00 2024-03-23 12:27:11.406 083 15854.71 538.32 52574.06 88888.00 2024-03-23 12:27:11.906 083 15854.61 538.32 52574.14 88888.00 2024-03-23 12:27:12.406 083 15854.55 538.35 52574.19 88888.00 2024-03-23 12:27:12.906 083 15854.47 538.38 52574.18 88888.00 2024-03-23 12:27:13.406 083 15854.35 538.39 52574.15 88888.00 2024-03-23 12:27:13.906 083 15854.29 538.39 52574.18 88888.00 2024-03-23 12:27:14.406 083 15854.25 538.38 52574.21 88888.00 2024-03-23 12:27:14.906 083 15854.17 538.41 52574.26 88888.00 2024-03-23 12:27:15.406 083 15854.07 538.48 52574.30 88888.00 2024-03-23 12:27:15.906 083 15853.91 538.46 52574.34 88888.00 2024-03-23 12:27:16.406 083 15853.91 538.46 52574.41 88888.00 2024-03-23 12:27:16.906 083 15853.84 538.49 52574.43 88888.00 2024-03-23 12:27:17.406 083 15853.72 538.46 52574.43 88888.00 2024-03-23 12:27:17.906 083 15853.63 538.48 52574.48 88888.00 2024-03-23 12:27:18.406 083 15853.54 538.47 52574.51 88888.00 2024-03-23 12:27:18.906 083 15853.51 538.49 52574.55 88888.00 2024-03-23 12:27:19.406 083 15853.41 538.49 52574.57 88888.00 2024-03-23 12:27:19.906 083 15853.30 538.49 52574.56 88888.00 2024-03-23 12:27:20.406 083 15853.22 538.48 52574.57 88888.00 2024-03-23 12:27:20.906 083 15853.08 538.52 52574.62 88888.00 2024-03-23 12:27:21.406 083 15853.04 538.58 52574.60 88888.00 2024-03-23 12:27:21.906 083 15852.91 538.57 52574.64 88888.00 2024-03-23 12:27:22.406 083 15852.80 538.53 52574.70 88888.00 2024-03-23 12:27:22.906 083 15852.71 538.51 52574.70 88888.00 2024-03-23 12:27:23.406 083 15852.71 538.53 52574.80 88888.00 2024-03-23 12:27:23.906 083 15852.65 538.54 52574.84 88888.00 2024-03-23 12:27:24.406 083 15852.55 538.56 52574.86 88888.00 2024-03-23 12:27:24.906 083 15852.53 538.54 52574.86 88888.00 2024-03-23 12:27:25.406 083 15852.45 538.52 52574.85 88888.00 2024-03-23 12:27:25.906 083 15852.43 538.53 52574.86 88888.00 2024-03-23 12:27:26.406 083 15852.30 538.53 52574.84 88888.00 2024-03-23 12:27:26.906 083 15852.24 538.56 52574.86 88888.00 2024-03-23 12:27:27.406 083 15852.21 538.57 52574.94 88888.00 2024-03-23 12:27:27.906 083 15852.14 538.61 52574.89 88888.00 2024-03-23 12:27:28.406 083 15852.06 538.60 52574.86 88888.00 2024-03-23 12:27:28.906 083 15851.99 538.61 52574.87 88888.00 2024-03-23 12:27:29.406 083 15851.87 538.61 52574.88 88888.00 2024-03-23 12:27:29.906 083 15851.82 538.61 52574.89 88888.00 2024-03-23 12:27:30.406 083 15851.78 538.60 52574.95 88888.00 2024-03-23 12:27:30.906 083 15851.71 538.60 52574.91 88888.00 2024-03-23 12:27:31.406 083 15851.63 538.65 52574.94 88888.00 2024-03-23 12:27:31.906 083 15851.56 538.62 52574.96 88888.00 2024-03-23 12:27:32.406 083 15851.56 538.65 52574.97 88888.00 2024-03-23 12:27:32.906 083 15851.51 538.63 52574.98 88888.00 2024-03-23 12:27:33.406 083 15851.44 538.64 52574.95 88888.00 2024-03-23 12:27:33.906 083 15851.37 538.67 52574.97 88888.00 2024-03-23 12:27:34.406 083 15851.29 538.69 52574.97 88888.00 2024-03-23 12:27:34.906 083 15851.32 538.69 52574.95 88888.00 2024-03-23 12:27:35.406 083 15851.19 538.73 52574.96 88888.00 2024-03-23 12:27:35.906 083 15851.14 538.80 52574.95 88888.00 2024-03-23 12:27:36.406 083 15851.15 538.77 52574.97 88888.00 2024-03-23 12:27:36.906 083 15851.09 538.80 52575.02 88888.00 2024-03-23 12:27:37.406 083 15851.05 538.79 52575.05 88888.00 2024-03-23 12:27:37.906 083 15851.00 538.78 52575.03 88888.00 2024-03-23 12:27:38.406 083 15850.96 538.79 52575.05 88888.00 2024-03-23 12:27:38.906 083 15850.93 538.82 52575.05 88888.00 2024-03-23 12:27:39.406 083 15850.84 538.86 52575.08 88888.00 2024-03-23 12:27:39.906 083 15850.81 538.83 52575.09 88888.00 2024-03-23 12:27:40.406 083 15850.75 538.81 52575.12 88888.00 2024-03-23 12:27:40.906 083 15850.71 538.83 52575.09 88888.00 2024-03-23 12:27:41.406 083 15850.70 538.86 52575.06 88888.00 2024-03-23 12:27:41.906 083 15850.72 538.88 52575.02 88888.00 2024-03-23 12:27:42.406 083 15850.70 538.89 52574.99 88888.00 2024-03-23 12:27:42.906 083 15850.69 538.90 52575.00 88888.00 2024-03-23 12:27:43.406 083 15850.57 538.92 52574.99 88888.00 2024-03-23 12:27:43.906 083 15850.51 538.90 52575.01 88888.00 2024-03-23 12:27:44.406 083 15850.50 538.89 52575.04 88888.00 2024-03-23 12:27:44.906 083 15850.48 538.96 52575.03 88888.00 2024-03-23 12:27:45.406 083 15850.47 538.98 52575.08 88888.00 2024-03-23 12:27:45.906 083 15850.44 539.01 52575.06 88888.00 2024-03-23 12:27:46.406 083 15850.41 539.06 52575.04 88888.00 2024-03-23 12:27:46.906 083 15850.37 539.05 52575.09 88888.00 2024-03-23 12:27:47.406 083 15850.35 539.05 52575.12 88888.00 2024-03-23 12:27:47.906 083 15850.27 539.06 52575.10 88888.00 2024-03-23 12:27:48.406 083 15850.25 539.09 52575.08 88888.00 2024-03-23 12:27:48.906 083 15850.26 539.12 52575.01 88888.00 2024-03-23 12:27:49.406 083 15850.24 539.14 52574.98 88888.00 2024-03-23 12:27:49.906 083 15850.21 539.16 52574.97 88888.00 2024-03-23 12:27:50.406 083 15850.19 539.13 52574.99 88888.00 2024-03-23 12:27:50.906 083 15850.17 539.12 52575.03 88888.00 2024-03-23 12:27:51.406 083 15850.17 539.14 52575.06 88888.00 2024-03-23 12:27:51.906 083 15850.17 539.08 52575.05 88888.00 2024-03-23 12:27:52.406 083 15850.09 539.10 52574.98 88888.00 2024-03-23 12:27:52.906 083 15850.04 539.09 52574.94 88888.00 2024-03-23 12:27:53.406 083 15850.01 539.13 52574.92 88888.00 2024-03-23 12:27:53.906 083 15850.00 539.14 52574.90 88888.00 2024-03-23 12:27:54.406 083 15849.98 539.17 52574.89 88888.00 2024-03-23 12:27:54.906 083 15850.00 539.17 52574.85 88888.00 2024-03-23 12:27:55.406 083 15850.01 539.17 52574.80 88888.00 2024-03-23 12:27:55.906 083 15849.98 539.21 52574.72 88888.00 2024-03-23 12:27:56.406 083 15849.88 539.19 52574.65 88888.00 2024-03-23 12:27:56.906 083 15849.83 539.18 52574.69 88888.00 2024-03-23 12:27:57.406 083 15849.79 539.26 52574.72 88888.00 2024-03-23 12:27:57.906 083 15849.81 539.24 52574.77 88888.00 2024-03-23 12:27:58.406 083 15849.86 539.25 52574.85 88888.00 2024-03-23 12:27:58.906 083 15849.86 539.27 52574.83 88888.00 2024-03-23 12:27:59.406 083 15849.86 539.30 52574.80 88888.00 2024-03-23 12:27:59.906 083 15849.88 539.26 52574.72 88888.00 2024-03-23 12:28:00.406 083 15849.83 539.24 52574.69 88888.00 2024-03-23 12:28:00.906 083 15849.77 539.27 52574.70 88888.00 2024-03-23 12:28:02.406 083 15849.68 539.26 52574.70 88888.00 2024-03-23 12:28:02.906 083 15849.64 539.25 52574.68 88888.00 2024-03-23 12:28:03.406 083 15849.64 539.32 52574.63 88888.00 2024-03-23 12:28:03.906 083 15849.60 539.33 52574.65 88888.00 2024-03-23 12:28:04.406 083 15849.61 539.32 52574.66 88888.00 2024-03-23 12:28:04.906 083 15849.59 539.41 52574.65 88888.00 2024-03-23 12:28:05.406 083 15849.61 539.48 52574.64 88888.00 2024-03-23 12:28:05.906 083 15849.59 539.50 52574.64 88888.00 2024-03-23 12:28:06.406 083 15849.54 539.53 52574.62 88888.00 2024-03-23 12:28:06.906 083 15849.55 539.53 52574.61 88888.00 2024-03-23 12:28:07.406 083 15849.56 539.58 52574.58 88888.00 2024-03-23 12:28:07.906 083 15849.56 539.61 52574.59 88888.00 2024-03-23 12:28:08.406 083 15849.51 539.59 52574.62 88888.00 2024-03-23 12:28:08.906 083 15849.48 539.62 52574.62 88888.00 2024-03-23 12:28:09.406 083 15849.48 539.67 52574.65 88888.00 2024-03-23 12:28:09.906 083 15849.51 539.68 52574.63 88888.00 2024-03-23 12:28:10.406 083 15849.47 539.72 52574.60 88888.00 2024-03-23 12:28:10.906 083 15849.47 539.69 52574.57 88888.00 2024-03-23 12:28:11.906 083 15849.50 539.70 52574.55 88888.00 2024-03-23 12:28:12.406 083 15849.53 539.74 52574.60 88888.00 2024-03-23 12:28:12.906 083 15849.50 539.75 52574.60 88888.00 2024-03-23 12:28:13.406 083 15849.47 539.75 52574.56 88888.00 2024-03-23 12:28:13.906 083 15849.47 539.75 52574.54 88888.00 2024-03-23 12:28:14.406 083 15849.45 539.77 52574.55 88888.00 2024-03-23 12:28:14.906 083 15849.43 539.86 52574.55 88888.00 2024-03-23 12:28:15.406 083 15849.48 539.88 52574.56 88888.00 2024-03-23 12:28:15.906 083 15849.47 539.90 52574.54 88888.00 2024-03-23 12:28:16.406 083 15849.46 539.88 52574.52 88888.00 2024-03-23 12:28:16.906 083 15849.48 539.88 52574.55 88888.00 2024-03-23 12:28:17.406 083 15849.47 539.93 52574.49 88888.00 2024-03-23 12:28:17.906 083 15849.45 539.88 52574.47 88888.00 2024-03-23 12:28:18.406 083 15849.46 539.86 52574.43 88888.00 2024-03-23 12:28:18.906 083 15849.50 539.90 52574.42 88888.00 2024-03-23 12:28:19.406 083 15849.51 539.94 52574.41 88888.00 2024-03-23 12:28:19.906 083 15849.54 540.01 52574.45 88888.00 2024-03-23 12:28:20.406 083 15849.56 540.02 52574.50 88888.00 2024-03-23 12:28:20.906 083 15849.48 540.04 52574.50 88888.00 2024-03-23 12:28:21.906 083 15849.52 540.09 52574.49 88888.00 2024-03-23 12:28:22.406 083 15849.56 540.09 52574.47 88888.00 2024-03-23 12:28:22.906 083 15849.57 540.09 52574.44 88888.00 2024-03-23 12:28:23.406 083 15849.60 540.14 52574.46 88888.00 2024-03-23 12:28:23.906 083 15849.59 540.18 52574.46 88888.00 2024-03-23 12:28:24.406 083 15849.59 540.19 52574.47 88888.00 2024-03-23 12:28:24.906 083 15849.59 540.22 52574.42 88888.00 2024-03-23 12:28:25.406 083 15849.57 540.25 52574.40 88888.00 2024-03-23 12:28:25.906 083 15849.59 540.31 52574.41 88888.00 2024-03-23 12:28:26.406 083 15849.55 540.39 52574.41 88888.00 2024-03-23 12:28:26.906 083 15849.56 540.40 52574.46 88888.00 2024-03-23 12:28:27.406 083 15849.56 540.40 52574.52 88888.00 2024-03-23 12:28:27.906 083 15849.61 540.44 52574.55 88888.00 2024-03-23 12:28:28.406 083 15849.60 540.51 52574.55 88888.00 2024-03-23 12:28:28.906 083 15849.53 540.51 52574.57 88888.00 2024-03-23 12:28:29.406 083 15849.53 540.47 52574.50 88888.00 2024-03-23 12:28:29.906 083 15849.59 540.53 52574.47 88888.00 2024-03-23 12:28:30.406 083 15849.65 540.55 52574.46 88888.00 2024-03-23 12:28:30.906 083 15849.65 540.61 52574.46 88888.00 2024-03-23 12:28:32.406 083 15849.68 540.68 52574.35 88888.00 2024-03-23 12:28:32.906 083 15849.65 540.72 52574.38 88888.00 2024-03-23 12:28:33.406 083 15849.66 540.77 52574.40 88888.00 2024-03-23 12:28:33.906 083 15849.65 540.74 52574.43 88888.00 2024-03-23 12:28:34.406 083 15849.64 540.78 52574.46 88888.00 2024-03-23 12:28:34.906 083 15849.64 540.80 52574.46 88888.00 2024-03-23 12:28:35.406 083 15849.62 540.83 52574.45 88888.00 2024-03-23 12:28:35.906 083 15849.60 540.87 52574.45 88888.00 2024-03-23 12:28:36.406 083 15849.68 540.85 52574.49 88888.00 2024-03-23 12:28:36.906 083 15849.71 540.81 52574.52 88888.00 2024-03-23 12:28:37.406 083 15849.69 540.81 52574.47 88888.00 2024-03-23 12:28:37.906 083 15849.72 540.88 52574.46 88888.00 2024-03-23 12:28:38.406 083 15849.77 540.91 52574.50 88888.00 2024-03-23 12:28:38.906 083 15849.80 540.95 52574.55 88888.00 2024-03-23 12:28:39.406 083 15849.80 540.99 52574.48 88888.00 2024-03-23 12:28:39.906 083 15849.80 541.00 52574.49 88888.00 2024-03-23 12:28:40.406 083 15849.82 541.03 52574.50 88888.00 2024-03-23 12:28:40.906 083 15849.84 541.07 52574.55 88888.00 2024-03-23 12:28:42.406 083 15849.81 541.16 52574.51 88888.00 2024-03-23 12:28:42.906 083 15849.79 541.16 52574.54 88888.00 2024-03-23 12:28:43.406 083 15849.83 541.19 52574.56 88888.00 2024-03-23 12:28:43.906 083 15849.87 541.24 52574.61 88888.00 2024-03-23 12:28:44.406 083 15849.86 541.29 52574.60 88888.00 2024-03-23 12:28:44.906 083 15849.83 541.30 52574.58 88888.00 2024-03-23 12:28:45.406 083 15849.82 541.35 52574.61 88888.00 2024-03-23 12:28:45.906 083 15849.83 541.41 52574.63 88888.00 2024-03-23 12:28:46.406 083 15849.83 541.39 52574.64 88888.00 2024-03-23 12:28:46.906 083 15849.81 541.43 52574.64 88888.00 2024-03-23 12:28:47.406 083 15849.79 541.47 52574.69 88888.00 2024-03-23 12:28:47.906 083 15849.81 541.47 52574.75 88888.00 2024-03-23 12:28:48.406 083 15849.84 541.47 52574.84 88888.00 2024-03-23 12:28:48.906 083 15849.82 541.49 52574.90 88888.00 2024-03-23 12:28:49.406 083 15849.87 541.52 52574.92 88888.00 2024-03-23 12:28:49.906 083 15849.89 541.55 52574.88 88888.00 2024-03-23 12:28:50.406 083 15849.92 541.58 52574.83 88888.00 2024-03-23 12:28:50.906 083 15849.95 541.58 52574.79 88888.00 2024-03-23 12:28:51.906 083 15849.93 541.59 52574.82 88888.00 2024-03-23 12:28:52.406 083 15849.91 541.58 52574.83 88888.00 2024-03-23 12:28:52.906 083 15849.96 541.59 52574.82 88888.00 2024-03-23 12:28:53.406 083 15849.99 541.65 52574.78 88888.00 2024-03-23 12:28:53.906 083 15849.98 541.71 52574.83 88888.00 2024-03-23 12:28:54.406 083 15850.00 541.76 52574.83 88888.00 2024-03-23 12:28:54.906 083 15850.02 541.74 52574.84 88888.00 2024-03-23 12:28:55.406 083 15850.00 541.77 52574.90 88888.00 2024-03-23 12:28:55.906 083 15850.05 541.75 52574.97 88888.00 2024-03-23 12:28:56.406 083 15850.09 541.78 52574.96 88888.00 2024-03-23 12:28:56.906 083 15850.11 541.83 52574.95 88888.00 2024-03-23 12:28:57.406 083 15850.16 541.85 52575.00 88888.00 2024-03-23 12:28:57.906 083 15850.18 541.93 52574.99 88888.00 2024-03-23 12:28:58.406 083 15850.21 541.94 52574.96 88888.00 2024-03-23 12:28:58.906 083 15850.25 541.97 52574.97 88888.00 2024-03-23 12:28:59.406 083 15850.23 541.99 52574.99 88888.00 2024-03-23 12:28:59.906 083 15850.30 542.00 52574.99 88888.00 2024-03-23 12:29:00.406 083 15850.35 542.01 52574.98 88888.00 2024-03-23 12:29:00.906 083 15850.36 542.06 52574.98 88888.00 2024-03-23 12:29:01.406 083 15850.33 542.11 52575.02 88888.00 2024-03-23 12:29:01.906 083 15850.37 542.12 52575.01 88888.00 2024-03-23 12:29:02.406 083 15850.42 542.15 52575.07 88888.00 2024-03-23 12:29:02.906 083 15850.48 542.16 52575.09 88888.00 2024-03-23 12:29:03.406 083 15850.54 542.16 52575.11 88888.00 2024-03-23 12:29:03.906 083 15850.53 542.20 52575.08 88888.00 2024-03-23 12:29:04.406 083 15850.53 542.23 52575.06 88888.00 2024-03-23 12:29:04.906 083 15850.57 542.25 52575.07 88888.00 2024-03-23 12:29:05.406 083 15850.54 542.28 52575.09 88888.00 2024-03-23 12:29:05.906 083 15850.59 542.30 52575.06 88888.00 2024-03-23 12:29:06.406 083 15850.66 542.38 52575.01 88888.00 2024-03-23 12:29:06.906 083 15850.70 542.44 52575.01 88888.00 2024-03-23 12:29:07.406 083 15850.72 542.50 52575.02 88888.00 2024-03-23 12:29:07.906 083 15850.71 542.50 52575.05 88888.00 2024-03-23 12:29:08.406 083 15850.74 542.51 52575.08 88888.00 2024-03-23 12:29:08.906 083 15850.72 542.54 52575.05 88888.00 2024-03-23 12:29:09.906 083 15850.74 542.64 52575.10 88888.00 2024-03-23 12:29:10.406 083 15850.75 542.67 52575.12 88888.00 2024-03-23 12:29:10.906 083 15850.79 542.69 52575.10 88888.00 2024-03-23 12:29:11.406 083 15850.80 542.72 52575.10 88888.00 2024-03-23 12:29:11.906 083 15850.83 542.75 52575.10 88888.00 2024-03-23 12:29:12.406 083 15850.90 542.77 52575.10 88888.00 2024-03-23 12:29:12.906 083 15850.91 542.79 52575.09 88888.00 2024-03-23 12:29:13.406 083 15850.97 542.76 52575.15 88888.00 2024-03-23 12:29:13.906 083 15850.99 542.77 52575.12 88888.00 2024-03-23 12:29:14.406 083 15851.01 542.78 52575.08 88888.00 2024-03-23 12:29:14.906 083 15851.05 542.79 52575.06 88888.00 2024-03-23 12:29:15.406 083 15851.04 542.81 52575.06 88888.00 2024-03-23 12:29:15.906 083 15851.09 542.84 52575.06 88888.00 2024-03-23 12:29:16.406 083 15851.18 542.86 52575.06 88888.00 2024-03-23 12:29:16.906 083 15851.23 542.90 52575.09 88888.00 2024-03-23 12:29:17.406 083 15851.29 542.95 52575.11 88888.00 2024-03-23 12:29:17.906 083 15851.35 542.93 52575.11 88888.00 2024-03-23 12:29:18.406 083 15851.35 542.92 52575.08 88888.00 2024-03-23 12:29:18.906 083 15851.33 542.96 52575.06 88888.00 2024-03-23 12:29:19.906 083 15851.44 542.96 52575.08 88888.00 2024-03-23 12:29:20.406 083 15851.51 542.94 52575.06 88888.00 2024-03-23 12:29:20.906 083 15851.54 542.97 52575.05 88888.00 2024-03-23 12:29:21.406 083 15851.53 542.96 52575.07 88888.00 2024-03-23 12:29:21.906 083 15851.55 542.97 52574.99 88888.00 2024-03-23 12:29:22.406 083 15851.58 542.99 52574.94 88888.00 2024-03-23 12:29:22.906 083 15851.64 543.03 52574.98 88888.00 2024-03-23 12:29:23.406 083 15851.69 543.02 52575.06 88888.00 2024-03-23 12:29:23.906 083 15851.74 543.04 52575.06 88888.00 2024-03-23 12:29:24.406 083 15851.79 543.05 52575.08 88888.00 2024-03-23 12:29:24.906 083 15851.80 543.03 52575.10 88888.00 2024-03-23 12:29:25.406 083 15851.79 543.03 52575.04 88888.00 2024-03-23 12:29:25.906 083 15851.92 543.05 52575.03 88888.00 2024-03-23 12:29:26.406 083 15851.96 543.08 52575.06 88888.00 2024-03-23 12:29:26.906 083 15851.97 543.07 52575.08 88888.00 2024-03-23 12:29:27.406 083 15852.07 543.06 52575.08 88888.00 2024-03-23 12:29:27.906 083 15852.12 543.06 52575.10 88888.00 2024-03-23 12:29:28.406 083 15852.14 543.07 52575.10 88888.00 2024-03-23 12:29:28.906 083 15852.13 543.10 52575.06 88888.00 2024-03-23 12:29:29.406 083 15852.21 543.08 52575.03 88888.00 2024-03-23 12:29:29.906 083 15852.24 543.11 52575.02 88888.00 2024-03-23 12:29:30.406 083 15852.33 543.08 52575.07 88888.00 2024-03-23 12:29:30.906 083 15852.40 543.06 52575.16 88888.00 2024-03-23 12:29:31.406 083 15852.46 543.03 52575.13 88888.00 2024-03-23 12:29:31.906 083 15852.53 543.02 52575.12 88888.00 2024-03-23 12:29:32.406 083 15852.59 543.01 52575.15 88888.00 2024-03-23 12:29:33.406 083 15852.71 543.06 52575.13 88888.00 2024-03-23 12:29:33.906 083 15852.78 543.04 52575.13 88888.00 2024-03-23 12:29:34.406 083 15852.90 543.02 52575.15 88888.00 2024-03-23 12:29:34.906 083 15852.89 543.02 52575.15 88888.00 2024-03-23 12:29:35.406 083 15852.95 542.97 52575.09 88888.00 2024-03-23 12:29:35.906 083 15853.00 542.96 52575.02 88888.00 2024-03-23 12:29:36.406 083 15853.07 542.95 52575.03 88888.00 2024-03-23 12:29:36.906 083 15853.09 542.97 52575.08 88888.00 2024-03-23 12:29:37.406 083 15853.18 542.96 52575.07 88888.00 2024-03-23 12:29:37.906 083 15853.25 542.95 52575.08 88888.00 2024-03-23 12:29:38.406 083 15853.31 542.93 52575.05 88888.00 2024-03-23 12:29:38.906 083 15853.35 542.93 52575.05 88888.00 2024-03-23 12:29:39.406 083 15853.33 542.95 52575.07 88888.00 2024-03-23 12:29:39.906 083 15853.35 542.92 52575.13 88888.00 2024-03-23 12:29:40.406 083 15853.40 542.93 52575.15 88888.00 2024-03-23 12:29:40.906 083 15853.43 542.93 52575.11 88888.00 2024-03-23 12:29:41.406 083 15853.51 542.95 52575.15 88888.00 2024-03-23 12:29:41.906 083 15853.50 542.95 52575.16 88888.00 2024-03-23 12:29:42.406 083 15853.54 542.94 52575.11 88888.00 2024-03-23 12:29:43.406 083 15853.60 543.02 52575.13 88888.00 2024-03-23 12:29:43.906 083 15853.68 543.04 52575.18 88888.00 2024-03-23 12:29:44.406 083 15853.70 543.03 52575.22 88888.00 2024-03-23 12:29:44.906 083 15853.70 542.98 52575.26 88888.00 2024-03-23 12:29:45.406 083 15853.73 542.99 52575.27 88888.00 2024-03-23 12:29:45.906 083 15853.76 542.99 52575.27 88888.00 2024-03-23 12:29:46.406 083 15853.76 542.99 52575.26 88888.00 2024-03-23 12:29:46.906 083 15853.77 542.97 52575.23 88888.00 2024-03-23 12:29:47.406 083 15853.80 542.95 52575.22 88888.00 2024-03-23 12:29:47.906 083 15853.79 542.97 52575.22 88888.00 2024-03-23 12:29:48.406 083 15853.81 543.02 52575.20 88888.00 2024-03-23 12:29:48.906 083 15853.85 543.03 52575.25 88888.00 2024-03-23 12:29:49.406 083 15853.86 543.02 52575.27 88888.00 2024-03-23 12:29:49.906 083 15853.85 542.98 52575.22 88888.00 2024-03-23 12:29:50.406 083 15853.85 542.98 52575.19 88888.00 2024-03-23 12:29:50.906 083 15853.85 542.99 52575.22 88888.00 2024-03-23 12:29:51.406 083 15853.85 542.97 52575.28 88888.00 2024-03-23 12:29:51.906 083 15853.94 542.96 52575.38 88888.00 2024-03-23 12:29:52.406 083 15853.95 542.96 52575.47 88888.00 2024-03-23 12:29:53.407 083 15854.00 542.95 52575.52 88888.00 2024-03-23 12:29:53.907 083 15854.03 542.96 52575.53 88888.00 2024-03-23 12:29:54.407 083 15854.00 542.96 52575.56 88888.00 2024-03-23 12:29:54.907 083 15853.98 542.96 52575.56 88888.00 2024-03-23 12:29:55.407 083 15854.03 542.98 52575.57 88888.00 2024-03-23 12:29:55.907 083 15854.00 543.02 52575.53 88888.00 2024-03-23 12:29:56.407 083 15854.00 543.01 52575.53 88888.00 2024-03-23 12:29:56.907 083 15853.99 543.01 52575.57 88888.00 2024-03-23 12:29:57.407 083 15854.02 543.04 52575.52 88888.00 2024-03-23 12:29:57.907 083 15854.06 543.06 52575.53 88888.00 2024-03-23 12:29:58.407 083 15854.11 543.04 52575.52 88888.00 2024-03-23 12:29:58.907 083 15854.09 543.05 52575.51 88888.00 2024-03-23 12:29:59.407 083 15854.12 543.08 52575.53 88888.00 2024-03-23 12:29:59.907 083 15854.13 543.11 52575.62 88888.00 2024-03-23 12:30:00.407 083 15854.16 543.13 52575.60 88888.00 2024-03-23 12:30:00.907 083 15854.17 543.11 52575.59 88888.00 2024-03-23 12:30:01.407 083 15854.15 543.13 52575.60 88888.00 2024-03-23 12:30:01.907 083 15854.12 543.18 52575.59 88888.00 2024-03-23 12:30:02.407 083 15854.11 543.19 52575.62 88888.00 2024-03-23 12:30:02.907 083 15854.15 543.16 52575.63 88888.00 2024-03-23 12:30:03.407 083 15854.21 543.15 52575.62 88888.00 2024-03-23 12:30:03.907 083 15854.23 543.14 52575.61 88888.00 2024-03-23 12:30:04.407 083 15854.25 543.16 52575.58 88888.00 2024-03-23 12:30:04.907 083 15854.21 543.19 52575.59 88888.00 2024-03-23 12:30:05.407 083 15854.23 543.22 52575.60 88888.00 2024-03-23 12:30:05.907 083 15854.23 543.23 52575.60 88888.00 2024-03-23 12:30:06.407 083 15854.17 543.23 52575.65 88888.00 2024-03-23 12:30:06.907 083 15854.21 543.27 52575.73 88888.00 2024-03-23 12:30:07.407 083 15854.24 543.28 52575.79 88888.00 2024-03-23 12:30:07.907 083 15854.25 543.29 52575.75 88888.00 2024-03-23 12:30:08.407 083 15854.21 543.28 52575.72 88888.00 2024-03-23 12:30:08.907 083 15854.20 543.30 52575.76 88888.00 2024-03-23 12:30:09.407 083 15854.21 543.28 52575.80 88888.00 2024-03-23 12:30:09.907 083 15854.22 543.30 52575.82 88888.00 2024-03-23 12:30:10.407 083 15854.18 543.36 52575.81 88888.00 2024-03-23 12:30:10.907 083 15854.26 543.38 52575.81 88888.00 2024-03-23 12:30:11.407 083 15854.23 543.40 52575.84 88888.00 2024-03-23 12:30:11.907 083 15854.22 543.46 52575.85 88888.00 2024-03-23 12:30:12.407 083 15854.21 543.46 52575.93 88888.00 2024-03-23 12:30:12.907 083 15854.22 543.41 52575.96 88888.00 2024-03-23 12:30:13.407 083 15854.22 543.38 52575.95 88888.00 2024-03-23 12:30:13.907 083 15854.18 543.38 52575.99 88888.00 2024-03-23 12:30:14.407 083 15854.20 543.44 52576.03 88888.00 2024-03-23 12:30:14.907 083 15854.17 543.47 52576.03 88888.00 2024-03-23 12:30:15.407 083 15854.15 543.45 52575.99 88888.00 2024-03-23 12:30:15.907 083 15854.13 543.48 52576.00 88888.00 2024-03-23 12:30:16.407 083 15854.06 543.51 52576.07 88888.00 2024-03-23 12:30:16.907 083 15854.05 543.51 52576.05 88888.00 2024-03-23 12:30:17.407 083 15854.02 543.50 52576.04 88888.00 2024-03-23 12:30:17.907 083 15854.05 543.49 52576.08 88888.00 2024-03-23 12:30:18.407 083 15854.06 543.49 52576.05 88888.00 2024-03-23 12:30:18.907 083 15854.00 543.50 52576.00 88888.00 2024-03-23 12:30:19.407 083 15853.96 543.56 52575.98 88888.00 2024-03-23 12:30:19.907 083 15853.90 543.59 52575.99 88888.00 2024-03-23 12:30:20.407 083 15853.89 543.63 52576.03 88888.00 2024-03-23 12:30:20.907 083 15853.88 543.66 52576.04 88888.00 2024-03-23 12:30:21.407 083 15853.86 543.68 52576.13 88888.00 2024-03-23 12:30:21.907 083 15853.87 543.68 52576.12 88888.00 2024-03-23 12:30:22.407 083 15853.87 543.67 52576.15 88888.00 2024-03-23 12:30:22.907 083 15853.80 543.65 52576.12 88888.00 2024-03-23 12:30:23.407 083 15853.79 543.64 52576.09 88888.00 2024-03-23 12:30:23.907 083 15853.77 543.63 52576.11 88888.00 2024-03-23 12:30:24.407 083 15853.68 543.67 52576.15 88888.00 2024-03-23 12:30:24.907 083 15853.62 543.70 52576.20 88888.00 2024-03-23 12:30:25.407 083 15853.67 543.71 52576.21 88888.00 2024-03-23 12:30:25.907 083 15853.64 543.70 52576.20 88888.00 2024-03-23 12:30:26.407 083 15853.57 543.70 52576.20 88888.00 2024-03-23 12:30:26.907 083 15853.46 543.73 52576.22 88888.00 2024-03-23 12:30:27.407 083 15853.48 543.77 52576.25 88888.00 2024-03-23 12:30:27.907 083 15853.49 543.80 52576.31 88888.00 2024-03-23 12:30:28.407 083 15853.42 543.81 52576.36 88888.00 2024-03-23 12:30:28.907 083 15853.37 543.81 52576.36 88888.00 2024-03-23 12:30:29.407 083 15853.33 543.81 52576.40 88888.00 2024-03-23 12:30:29.907 083 15853.28 543.84 52576.42 88888.00 2024-03-23 12:30:30.407 083 15853.27 543.82 52576.43 88888.00 2024-03-23 12:30:30.907 083 15853.19 543.83 52576.44 88888.00 2024-03-23 12:30:31.407 083 15853.18 543.83 52576.49 88888.00 2024-03-23 12:30:31.907 083 15853.18 543.83 52576.50 88888.00 2024-03-23 12:30:32.407 083 15853.13 543.82 52576.49 88888.00 2024-03-23 12:30:32.907 083 15853.03 543.82 52576.46 88888.00 2024-03-23 12:30:33.407 083 15852.94 543.87 52576.42 88888.00 2024-03-23 12:30:33.907 083 15852.94 543.90 52576.44 88888.00 2024-03-23 12:30:34.907 083 15852.89 543.92 52576.45 88888.00 2024-03-23 12:30:35.407 083 15852.79 543.90 52576.51 88888.00 2024-03-23 12:30:35.907 083 15852.77 543.91 52576.60 88888.00 2024-03-23 12:30:36.407 083 15852.76 543.92 52576.54 88888.00 2024-03-23 12:30:36.907 083 15852.71 543.94 52576.53 88888.00 2024-03-23 12:30:37.407 083 15852.61 544.00 52576.56 88888.00 2024-03-23 12:30:37.907 083 15852.62 543.97 52576.46 88888.00 2024-03-23 12:30:38.407 083 15852.58 544.00 52576.42 88888.00 2024-03-23 12:30:38.907 083 15852.52 544.02 52576.44 88888.00 2024-03-23 12:30:39.407 083 15852.53 544.09 52576.47 88888.00 2024-03-23 12:30:39.907 083 15852.52 544.08 52576.49 88888.00 2024-03-23 12:30:40.407 083 15852.51 544.10 52576.45 88888.00 2024-03-23 12:30:40.907 083 15852.47 544.16 52576.42 88888.00 2024-03-23 12:30:41.407 083 15852.42 544.19 52576.39 88888.00 2024-03-23 12:30:41.907 083 15852.36 544.22 52576.40 88888.00 2024-03-23 12:30:42.407 083 15852.32 544.24 52576.42 88888.00 2024-03-23 12:30:42.907 083 15852.32 544.25 52576.51 88888.00 2024-03-23 12:30:43.407 083 15852.28 544.26 52576.50 88888.00 2024-03-23 12:30:43.907 083 15852.17 544.28 52576.42 88888.00 2024-03-23 12:30:44.907 083 15852.10 544.34 52576.46 88888.00 2024-03-23 12:30:45.407 083 15852.10 544.39 52576.45 88888.00 2024-03-23 12:30:45.907 083 15852.13 544.42 52576.41 88888.00 2024-03-23 12:30:46.407 083 15852.10 544.44 52576.44 88888.00 2024-03-23 12:30:46.907 083 15852.03 544.48 52576.44 88888.00 2024-03-23 12:30:47.407 083 15851.96 544.51 52576.40 88888.00 2024-03-23 12:30:47.907 083 15851.96 544.52 52576.37 88888.00 2024-03-23 12:30:48.407 083 15851.95 544.49 52576.33 88888.00 2024-03-23 12:30:48.907 083 15851.94 544.52 52576.33 88888.00 2024-03-23 12:30:49.407 083 15851.94 544.57 52576.32 88888.00 2024-03-23 12:30:49.907 083 15851.91 544.59 52576.32 88888.00 2024-03-23 12:30:50.407 083 15851.87 544.63 52576.28 88888.00 2024-03-23 12:30:50.907 083 15851.89 544.65 52576.32 88888.00 2024-03-23 12:30:51.407 083 15851.87 544.69 52576.31 88888.00 2024-03-23 12:30:51.907 083 15851.81 544.70 52576.29 88888.00 2024-03-23 12:30:52.407 083 15851.77 544.71 52576.28 88888.00 2024-03-23 12:30:52.907 083 15851.70 544.76 52576.26 88888.00 2024-03-23 12:30:53.407 083 15851.71 544.78 52576.29 88888.00 2024-03-23 12:30:53.907 083 15851.71 544.85 52576.33 88888.00 2024-03-23 12:30:54.407 083 15851.64 544.88 52576.27 88888.00 2024-03-23 12:30:54.907 083 15851.56 544.92 52576.20 88888.00 2024-03-23 12:30:55.407 083 15851.60 544.91 52576.25 88888.00 2024-03-23 12:30:55.907 083 15851.59 544.91 52576.28 88888.00 2024-03-23 12:30:56.407 083 15851.52 544.93 52576.26 88888.00 2024-03-23 12:30:56.907 083 15851.46 544.93 52576.24 88888.00 2024-03-23 12:30:57.407 083 15851.42 544.96 52576.26 88888.00 2024-03-23 12:30:57.907 083 15851.37 545.00 52576.23 88888.00 2024-03-23 12:30:58.407 083 15851.33 545.02 52576.22 88888.00 2024-03-23 12:30:58.907 083 15851.29 545.03 52576.20 88888.00 2024-03-23 12:30:59.407 083 15851.28 545.08 52576.16 88888.00 2024-03-23 12:30:59.907 083 15851.22 545.09 52576.13 88888.00 2024-03-23 12:31:00.407 083 15851.19 545.10 52576.15 88888.00 2024-03-23 12:31:00.907 083 15851.17 545.11 52576.06 88888.00 2024-03-23 12:31:01.407 083 15851.14 545.09 52576.02 88888.00 2024-03-23 12:31:01.907 083 15851.09 545.11 52575.97 88888.00 2024-03-23 12:31:02.407 083 15851.07 545.14 52575.93 88888.00 2024-03-23 12:31:02.907 083 15851.07 545.18 52575.91 88888.00 2024-03-23 12:31:03.407 083 15851.02 545.18 52575.93 88888.00 2024-03-23 12:31:03.907 083 15850.98 545.17 52575.97 88888.00 2024-03-23 12:31:04.407 083 15850.92 545.20 52575.93 88888.00 2024-03-23 12:31:04.907 083 15850.90 545.23 52575.98 88888.00 2024-03-23 12:31:05.407 083 15850.89 545.26 52575.98 88888.00 2024-03-23 12:31:05.907 083 15850.84 545.27 52575.90 88888.00 2024-03-23 12:31:06.407 083 15850.83 545.27 52575.85 88888.00 2024-03-23 12:31:06.907 083 15850.81 545.30 52575.83 88888.00 2024-03-23 12:31:07.407 083 15850.75 545.30 52575.81 88888.00 2024-03-23 12:31:07.907 083 15850.70 545.32 52575.78 88888.00 2024-03-23 12:31:08.407 083 15850.66 545.31 52575.76 88888.00 2024-03-23 12:31:08.907 083 15850.63 545.30 52575.69 88888.00 2024-03-23 12:31:09.407 083 15850.56 545.32 52575.67 88888.00 2024-03-23 12:31:09.907 083 15850.48 545.32 52575.63 88888.00 2024-03-23 12:31:10.407 083 15850.53 545.30 52575.62 88888.00 2024-03-23 12:31:10.907 083 15850.51 545.30 52575.68 88888.00 2024-03-23 12:31:11.407 083 15850.47 545.35 52575.72 88888.00 2024-03-23 12:31:11.907 083 15850.48 545.36 52575.69 88888.00 2024-03-23 12:31:12.407 083 15850.46 545.31 52575.65 88888.00 2024-03-23 12:31:12.907 083 15850.42 545.26 52575.64 88888.00 2024-03-23 12:31:13.407 083 15850.48 545.27 52575.63 88888.00 2024-03-23 12:31:13.907 083 15850.48 545.27 52575.61 88888.00 2024-03-23 12:31:14.407 083 15850.42 545.29 52575.57 88888.00 2024-03-23 12:31:14.907 083 15850.45 545.27 52575.51 88888.00 2024-03-23 12:31:15.407 083 15850.51 545.22 52575.45 88888.00 2024-03-23 12:31:15.907 083 15850.56 545.24 52575.36 88888.00 2024-03-23 12:31:16.407 083 15850.56 545.26 52575.38 88888.00 2024-03-23 12:31:16.907 083 15850.57 545.21 52575.36 88888.00 2024-03-23 12:31:17.407 083 15850.56 545.20 52575.35 88888.00 2024-03-23 12:31:17.907 083 15850.57 545.21 52575.32 88888.00 2024-03-23 12:31:18.407 083 15850.64 545.23 52575.31 88888.00 2024-03-23 12:31:18.907 083 15850.65 545.20 52575.20 88888.00 2024-03-23 12:31:19.407 083 15850.65 545.23 52575.12 88888.00 2024-03-23 12:31:19.907 083 15850.66 545.29 52575.10 88888.00 2024-03-23 12:31:20.407 083 15850.72 545.30 52575.06 88888.00 2024-03-23 12:31:20.907 083 15850.69 545.30 52575.01 88888.00 2024-03-23 12:31:21.407 083 15850.66 545.31 52574.97 88888.00 2024-03-23 12:31:21.907 083 15850.72 545.34 52574.88 88888.00 2024-03-23 12:31:22.407 083 15850.75 545.35 52574.90 88888.00 2024-03-23 12:31:22.907 083 15850.73 545.37 52574.87 88888.00 2024-03-23 12:31:23.407 083 15850.78 545.40 52574.81 88888.00 2024-03-23 12:31:23.907 083 15850.79 545.40 52574.80 88888.00 2024-03-23 12:31:24.407 083 15850.79 545.40 52574.79 88888.00 2024-03-23 12:31:24.907 083 15850.77 545.39 52574.81 88888.00 2024-03-23 12:31:25.407 083 15850.83 545.39 52574.82 88888.00 2024-03-23 12:31:25.907 083 15850.84 545.43 52574.83 88888.00 2024-03-23 12:31:26.407 083 15850.89 545.45 52574.78 88888.00 2024-03-23 12:31:26.907 083 15850.93 545.45 52574.77 88888.00 2024-03-23 12:31:27.407 083 15850.98 545.48 52574.70 88888.00 2024-03-23 12:31:27.907 083 15850.97 545.49 52574.66 88888.00 2024-03-23 12:31:28.407 083 15850.95 545.47 52574.60 88888.00 2024-03-23 12:31:28.907 083 15850.93 545.43 52574.55 88888.00 2024-03-23 12:31:29.407 083 15850.99 545.44 52574.59 88888.00 2024-03-23 12:31:29.907 083 15850.97 545.44 52574.59 88888.00 2024-03-23 12:31:30.407 083 15851.01 545.50 52574.50 88888.00 2024-03-23 12:31:30.907 083 15851.01 545.49 52574.47 88888.00 2024-03-23 12:31:31.407 083 15850.99 545.47 52574.49 88888.00 2024-03-23 12:31:31.907 083 15851.04 545.47 52574.45 88888.00 2024-03-23 12:31:32.407 083 15851.05 545.46 52574.46 88888.00 2024-03-23 12:31:32.907 083 15851.11 545.45 52574.48 88888.00 2024-03-23 12:31:33.407 083 15851.17 545.46 52574.49 88888.00 2024-03-23 12:31:33.907 083 15851.20 545.44 52574.39 88888.00 2024-03-23 12:31:34.407 083 15851.20 545.43 52574.35 88888.00 2024-03-23 12:31:34.907 083 15851.24 545.45 52574.35 88888.00 2024-03-23 12:31:35.407 083 15851.26 545.41 52574.38 88888.00 2024-03-23 12:31:36.407 083 15851.25 545.38 52574.32 88888.00 2024-03-23 12:31:36.907 083 15851.26 545.36 52574.30 88888.00 2024-03-23 12:31:37.407 083 15851.29 545.35 52574.27 88888.00 2024-03-23 12:31:37.907 083 15851.26 545.30 52574.26 88888.00 2024-03-23 12:31:38.407 083 15851.29 545.27 52574.28 88888.00 2024-03-23 12:31:38.907 083 15851.25 545.23 52574.29 88888.00 2024-03-23 12:31:39.407 083 15851.33 545.20 52574.29 88888.00 2024-03-23 12:31:39.907 083 15851.35 545.18 52574.28 88888.00 2024-03-23 12:31:40.407 083 15851.34 545.15 52574.26 88888.00 2024-03-23 12:31:40.907 083 15851.37 545.12 52574.23 88888.00 2024-03-23 12:31:41.407 083 15851.37 545.05 52574.26 88888.00 2024-03-23 12:31:41.907 083 15851.35 545.03 52574.24 88888.00 2024-03-23 12:31:42.407 083 15851.38 544.98 52574.21 88888.00 2024-03-23 12:31:42.907 083 15851.43 544.96 52574.20 88888.00 2024-03-23 12:31:43.407 083 15851.41 544.91 52574.15 88888.00 2024-03-23 12:31:43.907 083 15851.42 544.85 52574.16 88888.00 2024-03-23 12:31:44.407 083 15851.46 544.83 52574.11 88888.00 2024-03-23 12:31:44.907 083 15851.45 544.84 52574.09 88888.00 2024-03-23 12:31:45.407 083 15851.46 544.83 52574.14 88888.00 2024-03-23 12:31:46.407 083 15851.47 544.77 52574.08 88888.00 2024-03-23 12:31:46.907 083 15851.47 544.74 52574.14 88888.00 2024-03-23 12:31:47.407 083 15851.50 544.69 52574.15 88888.00 2024-03-23 12:31:47.907 083 15851.50 544.66 52574.09 88888.00 2024-03-23 12:31:48.407 083 15851.47 544.63 52574.05 88888.00 2024-03-23 12:31:48.907 083 15851.49 544.61 52574.03 88888.00 2024-03-23 12:31:49.407 083 15851.47 544.54 52574.04 88888.00 2024-03-23 12:31:49.907 083 15851.51 544.51 52573.99 88888.00 2024-03-23 12:31:50.407 083 15851.54 544.51 52573.95 88888.00 2024-03-23 12:31:50.907 083 15851.55 544.51 52573.98 88888.00 2024-03-23 12:31:51.407 083 15851.54 544.49 52573.92 88888.00 2024-03-23 12:31:51.907 083 15851.58 544.45 52573.89 88888.00 2024-03-23 12:31:52.407 083 15851.56 544.45 52573.88 88888.00 2024-03-23 12:31:52.907 083 15851.58 544.44 52573.88 88888.00 2024-03-23 12:31:53.407 083 15851.62 544.42 52573.86 88888.00 2024-03-23 12:31:53.907 083 15851.67 544.42 52573.88 88888.00 2024-03-23 12:31:54.407 083 15851.70 544.39 52573.91 88888.00 2024-03-23 12:31:54.907 083 15851.67 544.36 52573.87 88888.00 2024-03-23 12:31:55.407 083 15851.67 544.43 52573.86 88888.00 2024-03-23 12:31:56.407 083 15851.67 544.43 52573.79 88888.00 2024-03-23 12:31:56.907 083 15851.70 544.40 52573.81 88888.00 2024-03-23 12:31:57.407 083 15851.69 544.41 52573.79 88888.00 2024-03-23 12:31:57.907 083 15851.71 544.42 52573.79 88888.00 2024-03-23 12:31:58.407 083 15851.73 544.43 52573.79 88888.00 2024-03-23 12:31:58.907 083 15851.74 544.48 52573.83 88888.00 2024-03-23 12:31:59.407 083 15851.70 544.52 52573.84 88888.00 2024-03-23 12:31:59.907 083 15851.65 544.52 52573.87 88888.00 2024-03-23 12:32:00.407 083 15851.59 544.53 52573.91 88888.00 2024-03-23 12:32:00.907 083 15851.58 544.52 52573.96 88888.00 2024-03-23 12:32:01.407 083 15851.63 544.57 52574.01 88888.00 2024-03-23 12:32:01.907 083 15851.69 544.62 52574.01 88888.00 2024-03-23 12:32:02.407 083 15851.72 544.61 52574.05 88888.00 2024-03-23 12:32:02.907 083 15851.69 544.63 52574.04 88888.00 2024-03-23 12:32:03.407 083 15851.65 544.67 52574.05 88888.00 2024-03-23 12:32:03.907 083 15851.68 544.67 52574.08 88888.00 2024-03-23 12:32:04.407 083 15851.68 544.69 52574.08 88888.00 2024-03-23 12:32:04.907 083 15851.71 544.72 52574.11 88888.00 2024-03-23 12:32:05.407 083 15851.70 544.75 52574.10 88888.00 2024-03-23 12:32:05.907 083 15851.71 544.75 52574.09 88888.00 2024-03-23 12:32:06.407 083 15851.69 544.74 52574.09 88888.00 2024-03-23 12:32:06.907 083 15851.67 544.74 52574.08 88888.00 2024-03-23 12:32:07.407 083 15851.65 544.77 52574.11 88888.00 2024-03-23 12:32:07.907 083 15851.62 544.77 52574.12 88888.00 2024-03-23 12:32:08.407 083 15851.61 544.82 52574.15 88888.00 2024-03-23 12:32:08.907 083 15851.61 544.78 52574.18 88888.00 2024-03-23 12:32:09.407 083 15851.56 544.79 52574.20 88888.00 2024-03-23 12:32:09.907 083 15851.47 544.78 52574.16 88888.00 2024-03-23 12:32:10.407 083 15851.45 544.82 52574.17 88888.00 2024-03-23 12:32:10.907 083 15851.44 544.82 52574.20 88888.00 2024-03-23 12:32:11.407 083 15851.41 544.82 52574.24 88888.00 2024-03-23 12:32:11.907 083 15851.38 544.79 52574.26 88888.00 2024-03-23 12:32:12.407 083 15851.38 544.79 52574.21 88888.00 2024-03-23 12:32:12.907 083 15851.32 544.80 52574.20 88888.00 2024-03-23 12:32:13.407 083 15851.27 544.78 52574.22 88888.00 2024-03-23 12:32:13.907 083 15851.24 544.78 52574.20 88888.00 2024-03-23 12:32:14.407 083 15851.19 544.77 52574.19 88888.00 2024-03-23 12:32:14.907 083 15851.24 544.76 52574.25 88888.00 2024-03-23 12:32:15.407 083 15851.18 544.77 52574.32 88888.00 2024-03-23 12:32:15.907 083 15851.17 544.78 52574.32 88888.00 2024-03-23 12:32:16.407 083 15851.06 544.79 52574.26 88888.00 2024-03-23 12:32:16.907 083 15851.06 544.82 52574.22 88888.00 2024-03-23 12:32:17.407 083 15851.00 544.84 52574.25 88888.00 2024-03-23 12:32:17.907 083 15850.93 544.83 52574.24 88888.00 2024-03-23 12:32:18.407 083 15850.88 544.84 52574.31 88888.00 2024-03-23 12:32:18.907 083 15850.80 544.84 52574.30 88888.00 2024-03-23 12:32:19.407 083 15850.71 544.83 52574.28 88888.00 2024-03-23 12:32:19.907 083 15850.65 544.80 52574.27 88888.00 2024-03-23 12:32:20.407 083 15850.62 544.80 52574.25 88888.00 2024-03-23 12:32:20.907 083 15850.56 544.78 52574.22 88888.00 2024-03-23 12:32:21.407 083 15850.51 544.79 52574.22 88888.00 2024-03-23 12:32:21.907 083 15850.48 544.80 52574.22 88888.00 2024-03-23 12:32:22.407 083 15850.42 544.78 52574.28 88888.00 2024-03-23 12:32:22.907 083 15850.35 544.80 52574.32 88888.00 2024-03-23 12:32:23.407 083 15850.32 544.84 52574.32 88888.00 2024-03-23 12:32:23.907 083 15850.26 544.83 52574.31 88888.00 2024-03-23 12:32:24.407 083 15850.18 544.88 52574.29 88888.00 2024-03-23 12:32:24.907 083 15850.10 544.93 52574.31 88888.00 2024-03-23 12:32:25.407 083 15850.01 545.00 52574.36 88888.00 2024-03-23 12:32:25.907 083 15849.98 545.02 52574.37 88888.00 2024-03-23 12:32:26.407 083 15849.96 545.06 52574.30 88888.00 2024-03-23 12:32:26.907 083 15849.90 545.05 52574.30 88888.00 2024-03-23 12:32:27.407 083 15849.81 545.10 52574.29 88888.00 2024-03-23 12:32:27.907 083 15849.73 545.13 52574.28 88888.00 2024-03-23 12:32:28.407 083 15849.66 545.18 52574.28 88888.00 2024-03-23 12:32:28.907 083 15849.62 545.21 52574.34 88888.00 2024-03-23 12:32:29.407 083 15849.55 545.28 52574.39 88888.00 2024-03-23 12:32:29.907 083 15849.45 545.32 52574.46 88888.00 2024-03-23 12:32:30.407 083 15849.39 545.38 52574.48 88888.00 2024-03-23 12:32:30.907 083 15849.34 545.46 52574.46 88888.00 2024-03-23 12:32:31.407 083 15849.21 545.52 52574.47 88888.00 2024-03-23 12:32:31.907 083 15849.17 545.57 52574.50 88888.00 2024-03-23 12:32:32.407 083 15849.12 545.58 52574.56 88888.00 2024-03-23 12:32:32.907 083 15849.08 545.61 52574.48 88888.00 2024-03-23 12:32:33.407 083 15848.97 545.64 52574.51 88888.00 2024-03-23 12:32:33.907 083 15848.90 545.71 52574.56 88888.00 2024-03-23 12:32:34.407 083 15848.88 545.74 52574.51 88888.00 2024-03-23 12:32:34.907 083 15848.87 545.82 52574.51 88888.00 2024-03-23 12:32:35.407 083 15848.78 545.88 52574.51 88888.00 2024-03-23 12:32:35.907 083 15848.69 545.90 52574.55 88888.00 2024-03-23 12:32:36.407 083 15848.66 545.96 52574.57 88888.00 2024-03-23 12:32:36.907 083 15848.67 546.03 52574.60 88888.00 2024-03-23 12:32:37.407 083 15848.61 546.08 52574.65 88888.00 2024-03-23 12:32:37.907 083 15848.55 546.14 52574.65 88888.00 2024-03-23 12:32:38.407 083 15848.51 546.23 52574.63 88888.00 2024-03-23 12:32:38.907 083 15848.48 546.25 52574.63 88888.00 2024-03-23 12:32:39.407 083 15848.39 546.30 52574.59 88888.00 2024-03-23 12:32:39.907 083 15848.38 546.31 52574.57 88888.00 2024-03-23 12:32:40.407 083 15848.36 546.35 52574.58 88888.00 2024-03-23 12:32:40.907 083 15848.26 546.40 52574.54 88888.00 2024-03-23 12:32:41.407 083 15848.25 546.45 52574.47 88888.00 2024-03-23 12:32:41.907 083 15848.20 546.52 52574.46 88888.00 2024-03-23 12:32:42.407 083 15848.20 546.59 52574.48 88888.00 2024-03-23 12:32:42.907 083 15848.12 546.64 52574.47 88888.00 2024-03-23 12:32:43.407 083 15848.13 546.71 52574.45 88888.00 2024-03-23 12:32:43.907 083 15848.12 546.79 52574.44 88888.00 2024-03-23 12:32:44.407 083 15848.12 546.82 52574.45 88888.00 2024-03-23 12:32:44.907 083 15848.06 546.84 52574.39 88888.00 2024-03-23 12:32:45.407 083 15847.98 546.87 52574.37 88888.00 2024-03-23 12:32:45.907 083 15847.93 546.98 52574.40 88888.00 2024-03-23 12:32:46.407 083 15847.88 547.00 52574.40 88888.00 2024-03-23 12:32:46.907 083 15847.84 547.03 52574.39 88888.00 2024-03-23 12:32:47.407 083 15847.85 547.07 52574.37 88888.00 2024-03-23 12:32:47.907 083 15847.81 547.13 52574.34 88888.00 2024-03-23 12:32:48.407 083 15847.78 547.17 52574.28 88888.00 2024-03-23 12:32:48.907 083 15847.75 547.25 52574.24 88888.00 2024-03-23 12:32:49.407 083 15847.73 547.35 52574.26 88888.00 2024-03-23 12:32:49.907 083 15847.66 547.43 52574.27 88888.00 2024-03-23 12:32:50.407 083 15847.66 547.51 52574.27 88888.00 2024-03-23 12:32:50.907 083 15847.66 547.55 52574.27 88888.00 2024-03-23 12:32:51.407 083 15847.63 547.62 52574.29 88888.00 2024-03-23 12:32:51.907 083 15847.58 547.68 52574.26 88888.00 2024-03-23 12:32:52.407 083 15847.56 547.72 52574.26 88888.00 2024-03-23 12:32:52.907 083 15847.55 547.82 52574.20 88888.00 2024-03-23 12:32:53.407 083 15847.51 547.87 52574.18 88888.00 2024-03-23 12:32:53.907 083 15847.46 547.95 52574.16 88888.00 2024-03-23 12:32:54.407 083 15847.43 548.00 52574.12 88888.00 2024-03-23 12:32:54.907 083 15847.37 548.07 52574.11 88888.00 2024-03-23 12:32:55.407 083 15847.40 548.11 52574.08 88888.00 2024-03-23 12:32:55.907 083 15847.42 548.14 52574.03 88888.00 2024-03-23 12:32:56.407 083 15847.36 548.16 52574.03 88888.00 2024-03-23 12:32:56.907 083 15847.33 548.23 52573.99 88888.00 2024-03-23 12:32:57.907 083 15847.31 548.34 52573.92 88888.00 2024-03-23 12:32:58.407 083 15847.31 548.42 52573.92 88888.00 2024-03-23 12:32:58.907 083 15847.39 548.48 52573.90 88888.00 2024-03-23 12:32:59.407 083 15847.36 548.49 52573.86 88888.00 2024-03-23 12:32:59.907 083 15847.35 548.55 52573.82 88888.00 2024-03-23 12:33:00.407 083 15847.39 548.65 52573.72 88888.00 2024-03-23 12:33:00.907 083 15847.39 548.72 52573.67 88888.00 2024-03-23 12:33:01.407 083 15847.43 548.73 52573.61 88888.00 2024-03-23 12:33:01.907 083 15847.43 548.76 52573.60 88888.00 2024-03-23 12:33:02.407 083 15847.49 548.82 52573.59 88888.00 2024-03-23 12:33:02.907 083 15847.51 548.87 52573.46 88888.00 2024-03-23 12:33:03.407 083 15847.49 548.94 52573.34 88888.00 2024-03-23 12:33:03.907 083 15847.51 549.01 52573.33 88888.00 2024-03-23 12:33:04.407 083 15847.48 549.04 52573.34 88888.00 2024-03-23 12:33:04.907 083 15847.49 549.09 52573.31 88888.00 2024-03-23 12:33:05.407 083 15847.52 549.16 52573.29 88888.00 2024-03-23 12:33:05.907 083 15847.51 549.26 52573.24 88888.00 2024-03-23 12:33:06.407 083 15847.52 549.34 52573.22 88888.00 2024-03-23 12:33:06.907 083 15847.54 549.40 52573.17 88888.00 2024-03-23 12:33:07.907 083 15847.61 549.45 52573.08 88888.00 2024-03-23 12:33:08.407 083 15847.58 549.49 52573.05 88888.00 2024-03-23 12:33:08.907 083 15847.58 549.54 52572.98 88888.00 2024-03-23 12:33:09.407 083 15847.62 549.61 52572.95 88888.00 2024-03-23 12:33:09.907 083 15847.60 549.67 52572.95 88888.00 2024-03-23 12:33:10.407 083 15847.57 549.72 52572.90 88888.00 2024-03-23 12:33:10.907 083 15847.60 549.76 52572.83 88888.00 2024-03-23 12:33:11.407 083 15847.63 549.84 52572.79 88888.00 2024-03-23 12:33:11.907 083 15847.61 549.87 52572.69 88888.00 2024-03-23 12:33:12.407 083 15847.63 549.94 52572.68 88888.00 2024-03-23 12:33:12.907 083 15847.69 549.99 52572.66 88888.00 2024-03-23 12:33:13.407 083 15847.71 550.04 52572.64 88888.00 2024-03-23 12:33:13.907 083 15847.76 550.14 52572.61 88888.00 2024-03-23 12:33:14.407 083 15847.78 550.21 52572.56 88888.00 2024-03-23 12:33:14.907 083 15847.78 550.25 52572.46 88888.00 2024-03-23 12:33:15.407 083 15847.81 550.28 52572.43 88888.00 2024-03-23 12:33:15.907 083 15847.85 550.29 52572.42 88888.00 2024-03-23 12:33:16.407 083 15847.90 550.36 52572.37 88888.00 2024-03-23 12:33:16.907 083 15847.97 550.45 52572.29 88888.00 2024-03-23 12:33:17.907 083 15847.99 550.59 52572.10 88888.00 2024-03-23 12:33:18.407 083 15848.03 550.63 52572.06 88888.00 2024-03-23 12:33:18.907 083 15848.09 550.68 52572.06 88888.00 2024-03-23 12:33:19.407 083 15848.17 550.75 52572.05 88888.00 2024-03-23 12:33:19.907 083 15848.24 550.81 52571.99 88888.00 2024-03-23 12:33:20.407 083 15848.27 550.85 52572.00 88888.00 2024-03-23 12:33:20.907 083 15848.31 550.92 52571.93 88888.00 2024-03-23 12:33:21.407 083 15848.36 550.98 52571.83 88888.00 2024-03-23 12:33:21.907 083 15848.42 551.02 52571.78 88888.00 2024-03-23 12:33:22.407 083 15848.45 551.09 52571.79 88888.00 2024-03-23 12:33:22.907 083 15848.48 551.18 52571.83 88888.00 2024-03-23 12:33:23.407 083 15848.56 551.28 52571.81 88888.00 2024-03-23 12:33:23.907 083 15848.67 551.31 52571.73 88888.00 2024-03-23 12:33:24.407 083 15848.70 551.35 52571.68 88888.00 2024-03-23 12:33:24.907 083 15848.76 551.40 52571.64 88888.00 2024-03-23 12:33:25.407 083 15848.81 551.45 52571.58 88888.00 2024-03-23 12:33:25.907 083 15848.93 551.50 52571.53 88888.00 2024-03-23 12:33:26.407 083 15849.02 551.53 52571.46 88888.00 2024-03-23 12:33:26.907 083 15849.06 551.62 52571.45 88888.00 2024-03-23 12:33:27.907 083 15849.29 551.70 52571.40 88888.00 2024-03-23 12:33:28.407 083 15849.42 551.80 52571.33 88888.00 2024-03-23 12:33:28.907 083 15849.47 551.88 52571.28 88888.00 2024-03-23 12:33:29.407 083 15849.57 551.94 52571.29 88888.00 2024-03-23 12:33:29.907 083 15849.65 551.98 52571.24 88888.00 2024-03-23 12:33:30.407 083 15849.73 552.08 52571.22 88888.00 2024-03-23 12:33:30.907 083 15849.88 552.13 52571.20 88888.00 2024-03-23 12:33:31.407 083 15849.92 552.18 52571.12 88888.00 2024-03-23 12:33:31.907 083 15850.01 552.28 52571.07 88888.00 2024-03-23 12:33:32.407 083 15850.10 552.39 52571.06 88888.00 2024-03-23 12:33:32.907 083 15850.15 552.44 52571.02 88888.00 2024-03-23 12:33:33.407 083 15850.21 552.49 52571.04 88888.00 2024-03-23 12:33:33.907 083 15850.34 552.60 52571.12 88888.00 2024-03-23 12:33:34.407 083 15850.42 552.64 52571.02 88888.00 2024-03-23 12:33:34.907 083 15850.54 552.69 52571.01 88888.00 2024-03-23 12:33:35.907 083 15850.70 552.88 52570.92 88888.00 2024-03-23 12:33:36.407 083 15850.78 552.93 52570.87 88888.00 2024-03-23 12:33:36.907 083 15850.90 552.99 52570.87 88888.00 2024-03-23 12:33:37.407 083 15850.98 553.07 52570.85 88888.00 2024-03-23 12:33:37.907 083 15851.07 553.13 52570.79 88888.00 2024-03-23 12:33:38.407 083 15851.16 553.19 52570.72 88888.00 2024-03-23 12:33:38.907 083 15851.29 553.25 52570.68 88888.00 2024-03-23 12:33:39.407 083 15851.36 553.32 52570.66 88888.00 2024-03-23 12:33:39.907 083 15851.38 553.41 52570.64 88888.00 2024-03-23 12:33:40.407 083 15851.42 553.45 52570.60 88888.00 2024-03-23 12:33:40.907 083 15851.54 553.49 52570.57 88888.00 2024-03-23 12:33:41.407 083 15851.61 553.59 52570.57 88888.00 2024-03-23 12:33:41.907 083 15851.63 553.67 52570.53 88888.00 2024-03-23 12:33:42.407 083 15851.76 553.69 52570.53 88888.00 2024-03-23 12:33:42.907 083 15851.83 553.78 52570.52 88888.00 2024-03-23 12:33:43.407 083 15851.91 553.85 52570.40 88888.00 2024-03-23 12:33:43.907 083 15851.98 553.93 52570.39 88888.00 2024-03-23 12:33:44.407 083 15852.12 554.00 52570.38 88888.00 2024-03-23 12:33:44.907 083 15852.22 554.10 52570.38 88888.00 2024-03-23 12:33:45.407 083 15852.32 554.14 52570.33 88888.00 2024-03-23 12:33:45.907 083 15852.43 554.20 52570.28 88888.00 2024-03-23 12:33:46.407 083 15852.52 554.25 52570.33 88888.00 2024-03-23 12:33:46.907 083 15852.60 554.36 52570.26 88888.00 2024-03-23 12:33:47.407 083 15852.73 554.43 52570.22 88888.00 2024-03-23 12:33:47.907 083 15852.90 554.45 52570.24 88888.00 2024-03-23 12:33:48.407 083 15852.98 554.52 52570.32 88888.00 2024-03-23 12:33:48.907 083 15853.05 554.62 52570.27 88888.00 2024-03-23 12:33:49.407 083 15853.21 554.66 52570.19 88888.00 2024-03-23 12:33:49.907 083 15853.36 554.73 52570.14 88888.00 2024-03-23 12:33:50.407 083 15853.53 554.82 52570.09 88888.00 2024-03-23 12:33:50.907 083 15853.67 554.91 52570.06 88888.00 2024-03-23 12:33:51.407 083 15853.88 554.96 52570.05 88888.00 2024-03-23 12:33:51.907 083 15854.04 555.06 52569.99 88888.00 2024-03-23 12:33:52.407 083 15854.16 555.13 52570.00 88888.00 2024-03-23 12:33:52.907 083 15854.27 555.18 52569.96 88888.00 2024-03-23 12:33:53.407 083 15854.39 555.29 52569.98 88888.00 2024-03-23 12:33:53.907 083 15854.55 555.35 52569.92 88888.00 2024-03-23 12:33:54.407 083 15854.73 555.41 52569.86 88888.00 2024-03-23 12:33:54.907 083 15854.91 555.51 52569.88 88888.00 2024-03-23 12:33:55.407 083 15855.02 555.59 52569.96 88888.00 2024-03-23 12:33:55.907 083 15855.12 555.65 52569.95 88888.00 2024-03-23 12:33:56.407 083 15855.32 555.66 52569.90 88888.00 2024-03-23 12:33:56.907 083 15855.47 555.69 52569.90 88888.00 2024-03-23 12:33:57.407 083 15855.51 555.72 52569.90 88888.00 2024-03-23 12:33:57.907 083 15855.65 555.76 52569.87 88888.00 2024-03-23 12:33:58.407 083 15855.80 555.83 52569.87 88888.00 2024-03-23 12:33:58.907 083 15855.90 555.86 52569.86 88888.00 2024-03-23 12:33:59.407 083 15856.03 555.95 52569.90 88888.00 2024-03-23 12:33:59.907 083 15856.13 556.01 52569.90 88888.00 2024-03-23 12:34:00.407 083 15856.30 556.06 52569.87 88888.00 2024-03-23 12:34:00.907 083 15856.39 556.13 52569.87 88888.00 2024-03-23 12:34:01.407 083 15856.47 556.18 52569.91 88888.00 2024-03-23 12:34:01.907 083 15856.51 556.26 52569.99 88888.00 2024-03-23 12:34:02.407 083 15856.58 556.30 52569.99 88888.00 2024-03-23 12:34:02.907 083 15856.68 556.33 52569.95 88888.00 2024-03-23 12:34:03.407 083 15856.81 556.33 52569.96 88888.00 2024-03-23 12:34:03.907 083 15856.89 556.37 52569.95 88888.00 2024-03-23 12:34:04.407 083 15856.93 556.42 52569.96 88888.00 2024-03-23 12:34:04.907 083 15857.02 556.47 52570.02 88888.00 2024-03-23 12:34:05.407 083 15857.06 556.55 52570.07 88888.00 2024-03-23 12:34:05.907 083 15857.15 556.62 52570.05 88888.00 2024-03-23 12:34:06.407 083 15857.21 556.68 52570.06 88888.00 2024-03-23 12:34:06.907 083 15857.30 556.71 52570.08 88888.00 2024-03-23 12:34:07.407 083 15857.41 556.73 52570.06 88888.00 2024-03-23 12:34:07.907 083 15857.50 556.77 52570.03 88888.00 2024-03-23 12:34:08.407 083 15857.61 556.79 52570.03 88888.00 2024-03-23 12:34:08.907 083 15857.75 556.78 52570.02 88888.00 2024-03-23 12:34:09.407 083 15857.83 556.80 52570.03 88888.00 2024-03-23 12:34:09.907 083 15857.95 556.87 52570.00 88888.00 2024-03-23 12:34:10.407 083 15858.05 556.90 52570.01 88888.00 2024-03-23 12:34:10.907 083 15858.20 556.88 52569.99 88888.00 2024-03-23 12:34:11.407 083 15858.31 556.90 52570.03 88888.00 2024-03-23 12:34:11.907 083 15858.41 556.92 52569.99 88888.00 2024-03-23 12:34:12.407 083 15858.58 556.89 52569.96 88888.00 2024-03-23 12:34:12.907 083 15858.70 556.89 52569.93 88888.00 2024-03-23 12:34:13.407 083 15858.82 556.89 52569.90 88888.00 2024-03-23 12:34:13.907 083 15859.02 556.94 52569.83 88888.00 2024-03-23 12:34:14.407 083 15859.22 556.90 52569.80 88888.00 2024-03-23 12:34:14.907 083 15859.43 556.88 52569.80 88888.00 2024-03-23 12:34:15.407 083 15859.55 556.88 52569.77 88888.00 2024-03-23 12:34:15.907 083 15859.76 556.89 52569.82 88888.00 2024-03-23 12:34:16.407 083 15860.01 556.87 52569.91 88888.00 2024-03-23 12:34:16.907 083 15860.20 556.85 52569.83 88888.00 2024-03-23 12:34:17.407 083 15860.38 556.81 52569.78 88888.00 2024-03-23 12:34:17.907 083 15860.63 556.80 52569.75 88888.00 2024-03-23 12:34:18.407 083 15860.78 556.85 52569.74 88888.00 2024-03-23 12:34:18.907 083 15861.00 556.87 52569.71 88888.00 2024-03-23 12:34:19.407 083 15861.15 556.84 52569.65 88888.00 2024-03-23 12:34:19.907 083 15861.27 556.81 52569.64 88888.00 2024-03-23 12:34:20.407 083 15861.47 556.80 52569.64 88888.00 2024-03-23 12:34:20.907 083 15861.69 556.82 52569.63 88888.00 2024-03-23 12:34:21.407 083 15861.83 556.87 52569.61 88888.00 2024-03-23 12:34:21.907 083 15861.95 556.87 52569.65 88888.00 2024-03-23 12:34:22.407 083 15862.07 556.85 52569.71 88888.00 2024-03-23 12:34:22.907 083 15862.25 556.86 52569.73 88888.00 2024-03-23 12:34:23.407 083 15862.36 556.87 52569.70 88888.00 2024-03-23 12:34:23.907 083 15862.43 556.85 52569.72 88888.00 2024-03-23 12:34:24.407 083 15862.52 556.85 52569.75 88888.00 2024-03-23 12:34:24.907 083 15862.62 556.85 52569.84 88888.00 2024-03-23 12:34:25.407 083 15862.76 556.80 52569.86 88888.00 2024-03-23 12:34:25.907 083 15862.90 556.78 52569.86 88888.00 2024-03-23 12:34:26.407 083 15863.01 556.77 52569.90 88888.00 2024-03-23 12:34:26.907 083 15863.03 556.72 52569.93 88888.00 2024-03-23 12:34:27.407 083 15863.15 556.70 52569.95 88888.00 2024-03-23 12:34:27.907 083 15863.27 556.69 52570.01 88888.00 2024-03-23 12:34:28.407 083 15863.30 556.67 52570.01 88888.00 2024-03-23 12:34:28.907 083 15863.36 556.60 52570.01 88888.00 2024-03-23 12:34:29.407 083 15863.43 556.60 52570.05 88888.00 2024-03-23 12:34:29.907 083 15863.49 556.54 52570.14 88888.00 2024-03-23 12:34:30.407 083 15863.55 556.49 52570.22 88888.00 2024-03-23 12:34:30.907 083 15863.61 556.50 52570.22 88888.00 2024-03-23 12:34:31.407 083 15863.65 556.47 52570.29 88888.00 2024-03-23 12:34:31.907 083 15863.75 556.41 52570.31 88888.00 2024-03-23 12:34:32.407 083 15863.81 556.36 52570.35 88888.00 2024-03-23 12:34:32.907 083 15863.91 556.30 52570.37 88888.00 2024-03-23 12:34:33.407 083 15864.02 556.28 52570.37 88888.00 2024-03-23 12:34:33.907 083 15864.11 556.26 52570.45 88888.00 2024-03-23 12:34:34.407 083 15864.24 556.16 52570.43 88888.00 2024-03-23 12:34:34.907 083 15864.28 556.13 52570.41 88888.00 2024-03-23 12:34:35.407 083 15864.34 556.08 52570.38 88888.00 2024-03-23 12:34:35.907 083 15864.48 556.04 52570.38 88888.00 2024-03-23 12:34:36.407 083 15864.58 556.00 52570.47 88888.00 2024-03-23 12:34:36.907 083 15864.74 555.97 52570.48 88888.00 2024-03-23 12:34:37.407 083 15864.88 555.90 52570.51 88888.00 2024-03-23 12:34:37.907 083 15865.01 555.77 52570.56 88888.00 2024-03-23 12:34:38.407 083 15865.20 555.72 52570.60 88888.00 2024-03-23 12:34:38.907 083 15865.35 555.72 52570.58 88888.00 2024-03-23 12:34:39.407 083 15865.52 555.66 52570.57 88888.00 2024-03-23 12:34:39.907 083 15865.65 555.59 52570.47 88888.00 2024-03-23 12:34:40.407 083 15865.81 555.49 52570.53 88888.00 2024-03-23 12:34:40.907 083 15865.96 555.41 52570.55 88888.00 2024-03-23 12:34:41.407 083 15866.07 555.35 52570.54 88888.00 2024-03-23 12:34:41.907 083 15866.25 555.29 52570.56 88888.00 2024-03-23 12:34:42.407 083 15866.41 555.23 52570.59 88888.00 2024-03-23 12:34:42.907 083 15866.50 555.14 52570.57 88888.00 2024-03-23 12:34:43.407 083 15866.65 555.00 52570.56 88888.00 2024-03-23 12:34:43.907 083 15866.73 554.97 52570.56 88888.00 2024-03-23 12:34:44.407 083 15866.84 554.94 52570.67 88888.00 2024-03-23 12:34:44.907 083 15866.90 554.88 52570.75 88888.00 2024-03-23 12:34:45.407 083 15867.07 554.79 52570.80 88888.00 2024-03-23 12:34:45.908 083 15867.14 554.72 52570.87 88888.00 2024-03-23 12:34:46.408 083 15867.22 554.65 52570.93 88888.00 2024-03-23 12:34:46.908 083 15867.22 554.61 52570.97 88888.00 2024-03-23 12:34:47.408 083 15867.25 554.53 52571.01 88888.00 2024-03-23 12:34:47.908 083 15867.29 554.47 52571.04 88888.00 2024-03-23 12:34:48.408 083 15867.28 554.43 52571.04 88888.00 2024-03-23 12:34:48.908 083 15867.27 554.38 52571.13 88888.00 2024-03-23 12:34:49.408 083 15867.31 554.35 52571.26 88888.00 2024-03-23 12:34:49.908 083 15867.29 554.29 52571.28 88888.00 2024-03-23 12:34:50.408 083 15867.27 554.23 52571.32 88888.00 2024-03-23 12:34:50.908 083 15867.29 554.20 52571.40 88888.00 2024-03-23 12:34:51.408 083 15867.28 554.13 52571.46 88888.00 2024-03-23 12:34:51.908 083 15867.34 554.09 52571.57 88888.00 2024-03-23 12:34:52.408 083 15867.37 554.07 52571.69 88888.00 2024-03-23 12:34:52.908 083 15867.35 554.04 52571.77 88888.00 2024-03-23 12:34:53.408 083 15867.33 554.00 52571.83 88888.00 2024-03-23 12:34:53.908 083 15867.31 553.94 52571.88 88888.00 2024-03-23 12:34:54.408 083 15867.32 553.93 52571.89 88888.00 2024-03-23 12:34:54.908 083 15867.29 553.90 52571.97 88888.00 2024-03-23 12:34:55.408 083 15867.26 553.87 52572.00 88888.00 2024-03-23 12:34:55.908 083 15867.28 553.84 52572.06 88888.00 2024-03-23 12:34:56.408 083 15867.26 553.81 52572.07 88888.00 2024-03-23 12:34:56.908 083 15867.20 553.76 52572.15 88888.00 2024-03-23 12:34:57.408 083 15867.23 553.74 52572.19 88888.00 2024-03-23 12:34:57.908 083 15867.29 553.73 52572.23 88888.00 2024-03-23 12:34:58.408 083 15867.32 553.69 52572.30 88888.00 2024-03-23 12:34:59.408 083 15867.28 553.61 52572.44 88888.00 2024-03-23 12:34:59.908 083 15867.31 553.58 52572.51 88888.00 2024-03-23 12:35:00.408 083 15867.31 553.59 52572.56 88888.00 2024-03-23 12:35:00.908 083 15867.24 553.56 52572.59 88888.00 2024-03-23 12:35:01.408 083 15867.26 553.52 52572.66 88888.00 2024-03-23 12:35:01.908 083 15867.35 553.51 52572.75 88888.00 2024-03-23 12:35:02.408 083 15867.43 553.47 52572.76 88888.00 2024-03-23 12:35:02.908 083 15867.47 553.43 52572.78 88888.00 2024-03-23 12:35:03.408 083 15867.47 553.38 52572.84 88888.00 2024-03-23 12:35:03.908 083 15867.49 553.38 52572.88 88888.00 2024-03-23 12:35:04.408 083 15867.47 553.35 52572.91 88888.00 2024-03-23 12:35:04.908 083 15867.43 553.31 52572.91 88888.00 2024-03-23 12:35:05.408 083 15867.49 553.25 52572.99 88888.00 2024-03-23 12:35:05.908 083 15867.51 553.22 52573.01 88888.00 2024-03-23 12:35:06.408 083 15867.49 553.19 52573.05 88888.00 2024-03-23 12:35:06.908 083 15867.52 553.12 52573.15 88888.00 2024-03-23 12:35:07.408 083 15867.51 553.05 52573.17 88888.00 2024-03-23 12:35:07.908 083 15867.53 552.99 52573.19 88888.00 2024-03-23 12:35:08.408 083 15867.55 552.90 52573.20 88888.00 2024-03-23 12:35:09.408 083 15867.59 552.74 52573.24 88888.00 2024-03-23 12:35:09.908 083 15867.62 552.65 52573.25 88888.00 2024-03-23 12:35:10.408 083 15867.69 552.57 52573.27 88888.00 2024-03-23 12:35:10.908 083 15867.72 552.50 52573.34 88888.00 2024-03-23 12:35:11.408 083 15867.72 552.45 52573.39 88888.00 2024-03-23 12:35:11.908 083 15867.73 552.39 52573.36 88888.00 2024-03-23 12:35:12.408 083 15867.79 552.30 52573.36 88888.00 2024-03-23 12:35:12.908 083 15867.82 552.19 52573.40 88888.00 2024-03-23 12:35:13.408 083 15867.84 552.09 52573.42 88888.00 2024-03-23 12:35:13.908 083 15867.89 552.01 52573.47 88888.00 2024-03-23 12:35:14.408 083 15867.92 551.89 52573.51 88888.00 2024-03-23 12:35:14.908 083 15867.95 551.84 52573.54 88888.00 2024-03-23 12:35:15.408 083 15867.97 551.78 52573.57 88888.00 2024-03-23 12:35:15.908 083 15867.98 551.70 52573.58 88888.00 2024-03-23 12:35:16.408 083 15867.93 551.66 52573.60 88888.00 2024-03-23 12:35:16.908 083 15867.91 551.58 52573.61 88888.00 2024-03-23 12:35:17.408 083 15867.90 551.51 52573.65 88888.00 2024-03-23 12:35:17.908 083 15867.88 551.46 52573.79 88888.00 2024-03-23 12:35:18.408 083 15867.82 551.41 52573.87 88888.00 2024-03-23 12:35:19.408 083 15867.73 551.32 52573.87 88888.00 2024-03-23 12:35:19.908 083 15867.65 551.24 52573.94 88888.00 2024-03-23 12:35:20.408 083 15867.57 551.15 52573.96 88888.00 2024-03-23 12:35:20.908 083 15867.50 551.08 52574.02 88888.00 2024-03-23 12:35:21.408 083 15867.42 551.03 52574.11 88888.00 2024-03-23 12:35:21.908 083 15867.31 551.01 52574.15 88888.00 2024-03-23 12:35:22.408 083 15867.20 550.92 52574.21 88888.00 2024-03-23 12:35:22.908 083 15867.11 550.87 52574.26 88888.00 2024-03-23 12:35:23.408 083 15867.07 550.81 52574.31 88888.00 2024-03-23 12:35:23.908 083 15866.96 550.71 52574.34 88888.00 2024-03-23 12:35:24.408 083 15866.84 550.64 52574.28 88888.00 2024-03-23 12:35:24.908 083 15866.81 550.57 52574.31 88888.00 2024-03-23 12:35:25.408 083 15866.71 550.48 52574.31 88888.00 2024-03-23 12:35:25.908 083 15866.61 550.40 52574.34 88888.00 2024-03-23 12:35:26.408 083 15866.51 550.30 52574.38 88888.00 2024-03-23 12:35:26.908 083 15866.44 550.18 52574.43 88888.00 2024-03-23 12:35:27.408 083 15866.38 550.10 52574.44 88888.00 2024-03-23 12:35:27.908 083 15866.33 550.03 52574.44 88888.00 2024-03-23 12:35:28.408 083 15866.30 549.96 52574.44 88888.00 2024-03-23 12:35:28.908 083 15866.25 549.84 52574.43 88888.00 2024-03-23 12:35:29.408 083 15866.23 549.79 52574.48 88888.00 2024-03-23 12:35:29.908 083 15866.21 549.69 52574.47 88888.00 2024-03-23 12:35:30.408 083 15866.19 549.60 52574.45 88888.00 2024-03-23 12:35:30.908 083 15866.12 549.47 52574.51 88888.00 2024-03-23 12:35:31.408 083 15866.06 549.40 52574.55 88888.00 2024-03-23 12:35:31.908 083 15866.01 549.37 52574.50 88888.00 2024-03-23 12:35:32.408 083 15865.98 549.32 52574.44 88888.00 2024-03-23 12:35:32.908 083 15866.00 549.25 52574.43 88888.00 2024-03-23 12:35:33.408 083 15866.00 549.23 52574.43 88888.00 2024-03-23 12:35:33.908 083 15865.92 549.13 52574.41 88888.00 2024-03-23 12:35:34.408 083 15865.84 549.06 52574.39 88888.00 2024-03-23 12:35:34.908 083 15865.80 549.00 52574.47 88888.00 2024-03-23 12:35:35.408 083 15865.76 548.97 52574.56 88888.00 2024-03-23 12:35:35.908 083 15865.74 548.87 52574.57 88888.00 2024-03-23 12:35:36.408 083 15865.63 548.83 52574.51 88888.00 2024-03-23 12:35:36.908 083 15865.53 548.81 52574.55 88888.00 2024-03-23 12:35:37.408 083 15865.46 548.73 52574.60 88888.00 2024-03-23 12:35:37.908 083 15865.36 548.63 52574.62 88888.00 2024-03-23 12:35:38.408 083 15865.32 548.59 52574.63 88888.00 2024-03-23 12:35:39.408 083 15865.14 548.49 52574.68 88888.00 2024-03-23 12:35:39.908 083 15865.06 548.41 52574.63 88888.00 2024-03-23 12:35:40.408 083 15864.91 548.37 52574.70 88888.00 2024-03-23 12:35:40.908 083 15864.83 548.32 52574.71 88888.00 2024-03-23 12:35:41.408 083 15864.73 548.21 52574.69 88888.00 2024-03-23 12:35:41.908 083 15864.64 548.14 52574.69 88888.00 2024-03-23 12:35:42.408 083 15864.52 548.13 52574.76 88888.00 2024-03-23 12:35:42.908 083 15864.43 548.07 52574.80 88888.00 2024-03-23 12:35:43.408 083 15864.38 547.97 52574.78 88888.00 2024-03-23 12:35:43.908 083 15864.28 547.88 52574.81 88888.00 2024-03-23 12:35:44.408 083 15864.19 547.77 52574.79 88888.00 2024-03-23 12:35:44.908 083 15864.06 547.66 52574.74 88888.00 2024-03-23 12:35:45.408 083 15863.97 547.60 52574.77 88888.00 2024-03-23 12:35:45.908 083 15863.88 547.45 52574.76 88888.00 2024-03-23 12:35:46.408 083 15863.81 547.34 52574.69 88888.00 2024-03-23 12:35:46.908 083 15863.81 547.31 52574.68 88888.00 2024-03-23 12:35:47.408 083 15863.76 547.18 52574.59 88888.00 2024-03-23 12:35:47.908 083 15863.74 547.09 52574.51 88888.00 2024-03-23 12:35:48.408 083 15863.74 547.03 52574.51 88888.00 2024-03-23 12:35:48.908 083 15863.71 546.91 52574.50 88888.00 2024-03-23 12:35:49.408 083 15863.71 546.79 52574.54 88888.00 2024-03-23 12:35:49.908 083 15863.66 546.69 52574.51 88888.00 2024-03-23 12:35:50.408 083 15863.62 546.57 52574.49 88888.00 2024-03-23 12:35:50.908 083 15863.57 546.48 52574.39 88888.00 2024-03-23 12:35:51.408 083 15863.54 546.41 52574.36 88888.00 2024-03-23 12:35:51.908 083 15863.52 546.27 52574.31 88888.00 2024-03-23 12:35:52.408 083 15863.54 546.18 52574.31 88888.00 2024-03-23 12:35:52.908 083 15863.57 546.13 52574.30 88888.00 2024-03-23 12:35:53.408 083 15863.54 546.07 52574.22 88888.00 2024-03-23 12:35:53.908 083 15863.58 545.99 52574.16 88888.00 2024-03-23 12:35:54.408 083 15863.57 545.88 52574.06 88888.00 2024-03-23 12:35:54.908 083 15863.55 545.77 52574.04 88888.00 2024-03-23 12:35:55.408 083 15863.57 545.69 52574.01 88888.00 2024-03-23 12:35:55.908 083 15863.56 545.65 52573.94 88888.00 2024-03-23 12:35:56.408 083 15863.59 545.60 52573.92 88888.00 2024-03-23 12:35:56.908 083 15863.64 545.46 52573.89 88888.00 2024-03-23 12:35:57.408 083 15863.64 545.39 52573.87 88888.00 2024-03-23 12:35:57.908 083 15863.65 545.30 52573.84 88888.00 2024-03-23 12:35:58.408 083 15863.72 545.21 52573.77 88888.00 2024-03-23 12:35:58.908 083 15863.74 545.11 52573.69 88888.00 2024-03-23 12:35:59.408 083 15863.75 545.03 52573.65 88888.00 2024-03-23 12:35:59.908 083 15863.73 544.93 52573.66 88888.00 2024-03-23 12:36:00.408 083 15863.76 544.85 52573.65 88888.00 2024-03-23 12:36:00.908 083 15863.76 544.75 52573.62 88888.00 2024-03-23 12:36:01.408 083 15863.80 544.65 52573.54 88888.00 2024-03-23 12:36:01.908 083 15863.83 544.57 52573.50 88888.00 2024-03-23 12:36:02.408 083 15863.83 544.46 52573.49 88888.00 2024-03-23 12:36:02.908 083 15863.80 544.37 52573.50 88888.00 2024-03-23 12:36:03.408 083 15863.90 544.29 52573.48 88888.00 2024-03-23 12:36:03.908 083 15863.94 544.19 52573.46 88888.00 2024-03-23 12:36:04.408 083 15863.94 544.06 52573.45 88888.00 2024-03-23 12:36:04.908 083 15863.86 543.93 52573.42 88888.00 2024-03-23 12:36:05.408 083 15863.81 543.83 52573.41 88888.00 2024-03-23 12:36:05.908 083 15863.80 543.73 52573.36 88888.00 2024-03-23 12:36:06.408 083 15863.83 543.64 52573.29 88888.00 2024-03-23 12:36:06.908 083 15863.80 543.54 52573.24 88888.00 2024-03-23 12:36:07.408 083 15863.82 543.45 52573.25 88888.00 2024-03-23 12:36:07.908 083 15863.80 543.33 52573.22 88888.00 2024-03-23 12:36:08.408 083 15863.79 543.22 52573.15 88888.00 2024-03-23 12:36:08.908 083 15863.74 543.12 52573.16 88888.00 2024-03-23 12:36:09.408 083 15863.74 542.98 52573.15 88888.00 2024-03-23 12:36:09.908 083 15863.76 542.85 52573.06 88888.00 2024-03-23 12:36:10.408 083 15863.75 542.71 52573.05 88888.00 2024-03-23 12:36:10.908 083 15863.73 542.64 52573.06 88888.00 2024-03-23 12:36:11.408 083 15863.64 542.53 52573.00 88888.00 2024-03-23 12:36:11.908 083 15863.63 542.42 52572.98 88888.00 2024-03-23 12:36:12.408 083 15863.65 542.33 52572.91 88888.00 2024-03-23 12:36:12.908 083 15863.64 542.25 52572.91 88888.00 2024-03-23 12:36:13.408 083 15863.64 542.12 52572.89 88888.00 2024-03-23 12:36:13.908 083 15863.71 541.94 52572.84 88888.00 2024-03-23 12:36:14.408 083 15863.71 541.82 52572.88 88888.00 2024-03-23 12:36:14.908 083 15863.70 541.72 52572.86 88888.00 2024-03-23 12:36:15.408 083 15863.66 541.58 52572.83 88888.00 2024-03-23 12:36:15.908 083 15863.71 541.48 52572.78 88888.00 2024-03-23 12:36:16.408 083 15863.75 541.33 52572.70 88888.00 2024-03-23 12:36:16.908 083 15863.80 541.23 52572.68 88888.00 2024-03-23 12:36:17.408 083 15863.84 541.13 52572.63 88888.00 2024-03-23 12:36:17.908 083 15863.88 540.99 52572.58 88888.00 2024-03-23 12:36:18.408 083 15863.93 540.85 52572.54 88888.00 2024-03-23 12:36:18.908 083 15863.98 540.70 52572.47 88888.00 2024-03-23 12:36:19.408 083 15864.06 540.59 52572.41 88888.00 2024-03-23 12:36:19.908 083 15864.13 540.47 52572.39 88888.00 2024-03-23 12:36:20.408 083 15864.22 540.28 52572.33 88888.00 2024-03-23 12:36:20.908 083 15864.28 540.11 52572.25 88888.00 2024-03-23 12:36:21.408 083 15864.38 540.01 52572.20 88888.00 2024-03-23 12:36:21.908 083 15864.39 539.91 52572.20 88888.00 2024-03-23 12:36:22.408 083 15864.43 539.78 52572.13 88888.00 2024-03-23 12:36:22.908 083 15864.53 539.66 52572.06 88888.00 2024-03-23 12:36:23.408 083 15864.58 539.53 52572.03 88888.00 2024-03-23 12:36:23.908 083 15864.58 539.47 52572.02 88888.00 2024-03-23 12:36:24.408 083 15864.63 539.34 52572.00 88888.00 2024-03-23 12:36:24.908 083 15864.73 539.23 52572.06 88888.00 2024-03-23 12:36:25.408 083 15864.71 539.13 52572.02 88888.00 2024-03-23 12:36:25.908 083 15864.72 539.01 52571.96 88888.00 2024-03-23 12:36:26.408 083 15864.76 538.84 52571.94 88888.00 2024-03-23 12:36:26.908 083 15864.73 538.70 52571.93 88888.00 2024-03-23 12:36:27.408 083 15864.75 538.57 52571.97 88888.00 2024-03-23 12:36:27.908 083 15864.76 538.45 52571.93 88888.00 2024-03-23 12:36:28.408 083 15864.82 538.37 52571.90 88888.00 2024-03-23 12:36:28.908 083 15864.84 538.28 52571.96 88888.00 2024-03-23 12:36:29.408 083 15864.81 538.14 52571.93 88888.00 2024-03-23 12:36:29.908 083 15864.80 538.00 52571.84 88888.00 2024-03-23 12:36:30.408 083 15864.79 537.86 52571.89 88888.00 2024-03-23 12:36:30.908 083 15864.73 537.72 52571.94 88888.00 2024-03-23 12:36:31.408 083 15864.69 537.59 52571.93 88888.00 2024-03-23 12:36:31.908 083 15864.71 537.49 52571.96 88888.00 2024-03-23 12:36:32.408 083 15864.73 537.39 52572.03 88888.00 2024-03-23 12:36:32.908 083 15864.72 537.25 52572.05 88888.00 2024-03-23 12:36:33.408 083 15864.64 537.15 52572.07 88888.00 2024-03-23 12:36:33.908 083 15864.61 536.98 52572.10 88888.00 2024-03-23 12:36:34.408 083 15864.61 536.84 52572.16 88888.00 2024-03-23 12:36:34.908 083 15864.64 536.65 52572.20 88888.00 2024-03-23 12:36:35.408 083 15864.57 536.48 52572.19 88888.00 2024-03-23 12:36:35.908 083 15864.48 536.33 52572.15 88888.00 2024-03-23 12:36:36.408 083 15864.49 536.22 52572.12 88888.00 2024-03-23 12:36:36.908 083 15864.40 536.05 52572.16 88888.00 2024-03-23 12:36:37.408 083 15864.37 535.97 52572.21 88888.00 2024-03-23 12:36:37.908 083 15864.30 535.86 52572.22 88888.00 2024-03-23 12:36:38.408 083 15864.26 535.71 52572.24 88888.00 2024-03-23 12:36:38.908 083 15864.21 535.58 52572.33 88888.00 2024-03-23 12:36:39.408 083 15864.19 535.46 52572.41 88888.00 2024-03-23 12:36:39.908 083 15864.09 535.33 52572.45 88888.00 2024-03-23 12:36:40.908 083 15863.94 535.03 52572.56 88888.00 2024-03-23 12:36:41.408 083 15863.93 534.97 52572.56 88888.00 2024-03-23 12:36:41.908 083 15863.83 534.84 52572.53 88888.00 2024-03-23 12:36:42.408 083 15863.74 534.73 52572.48 88888.00 2024-03-23 12:36:42.908 083 15863.65 534.61 52572.47 88888.00 2024-03-23 12:36:43.408 083 15863.56 534.48 52572.54 88888.00 2024-03-23 12:36:43.908 083 15863.46 534.32 52572.51 88888.00 2024-03-23 12:36:44.408 083 15863.36 534.20 52572.48 88888.00 2024-03-23 12:36:44.908 083 15863.22 534.07 52572.53 88888.00 2024-03-23 12:36:45.408 083 15863.15 533.91 52572.65 88888.00 2024-03-23 12:36:45.908 083 15863.04 533.77 52572.74 88888.00 2024-03-23 12:36:46.408 083 15862.91 533.60 52572.82 88888.00 2024-03-23 12:36:46.908 083 15862.85 533.46 52572.83 88888.00 2024-03-23 12:36:47.408 083 15862.73 533.36 52572.88 88888.00 2024-03-23 12:36:47.908 083 15862.63 533.25 52572.88 88888.00 2024-03-23 12:36:48.408 083 15862.54 533.13 52572.88 88888.00 2024-03-23 12:36:48.908 083 15862.50 533.02 52572.94 88888.00 2024-03-23 12:36:49.408 083 15862.40 532.90 52573.05 88888.00 2024-03-23 12:36:49.908 083 15862.26 532.76 52573.08 88888.00 2024-03-23 12:36:50.908 083 15861.98 532.53 52573.16 88888.00 2024-03-23 12:36:51.408 083 15861.83 532.42 52573.16 88888.00 2024-03-23 12:36:51.908 083 15861.68 532.32 52573.29 88888.00 2024-03-23 12:36:52.408 083 15861.54 532.27 52573.38 88888.00 2024-03-23 12:36:52.908 083 15861.37 532.19 52573.41 88888.00 2024-03-23 12:36:53.408 083 15861.19 532.15 52573.56 88888.00 2024-03-23 12:36:53.908 083 15861.04 532.04 52573.72 88888.00 2024-03-23 12:36:54.408 083 15860.86 531.91 52573.83 88888.00 2024-03-23 12:36:54.908 083 15860.65 531.86 52573.90 88888.00 2024-03-23 12:36:55.408 083 15860.47 531.80 52573.98 88888.00 2024-03-23 12:36:55.908 083 15860.27 531.74 52574.02 88888.00 2024-03-23 12:36:56.408 083 15860.08 531.71 52574.12 88888.00 2024-03-23 12:36:56.908 083 15859.91 531.61 52574.21 88888.00 2024-03-23 12:36:57.408 083 15859.69 531.61 52574.29 88888.00 2024-03-23 12:36:57.908 083 15859.43 531.55 52574.40 88888.00 2024-03-23 12:36:58.408 083 15859.24 531.49 52574.44 88888.00 2024-03-23 12:36:58.908 083 15859.05 531.47 52574.42 88888.00 2024-03-23 12:36:59.408 083 15858.81 531.45 52574.46 88888.00 2024-03-23 12:36:59.908 083 15858.58 531.41 52574.67 88888.00 2024-03-23 12:37:00.408 083 15858.37 531.37 52574.97 88888.00 2024-03-23 12:37:00.908 083 15858.12 531.30 52575.13 88888.00 2024-03-23 12:37:01.408 083 15857.88 531.25 52575.25 88888.00 2024-03-23 12:37:01.908 083 15857.74 531.19 52575.32 88888.00 2024-03-23 12:37:02.408 083 15857.50 531.17 52575.39 88888.00 2024-03-23 12:37:02.908 083 15857.28 531.13 52575.47 88888.00 2024-03-23 12:37:03.408 083 15857.08 531.13 52575.56 88888.00 2024-03-23 12:37:03.908 083 15856.84 531.14 52575.64 88888.00 2024-03-23 12:37:04.408 083 15856.60 531.14 52575.68 88888.00 2024-03-23 12:37:04.908 083 15856.39 531.05 52575.80 88888.00 2024-03-23 12:37:05.408 083 15856.13 531.01 52575.90 88888.00 2024-03-23 12:37:05.908 083 15855.88 531.02 52575.95 88888.00 2024-03-23 12:37:06.408 083 15855.67 531.00 52575.96 88888.00 2024-03-23 12:37:06.908 083 15855.44 530.98 52576.07 88888.00 2024-03-23 12:37:07.408 083 15855.22 530.93 52576.12 88888.00 2024-03-23 12:37:07.908 083 15855.02 530.95 52576.20 88888.00 2024-03-23 12:37:08.908 083 15854.52 530.97 52576.29 88888.00 2024-03-23 12:37:09.408 083 15854.25 530.98 52576.34 88888.00 2024-03-23 12:37:09.908 083 15853.99 530.98 52576.42 88888.00 2024-03-23 12:37:10.408 083 15853.76 530.97 52576.47 88888.00 2024-03-23 12:37:10.908 083 15853.45 530.94 52576.51 88888.00 2024-03-23 12:37:11.408 083 15853.25 530.94 52576.54 88888.00 2024-03-23 12:37:11.908 083 15853.07 530.96 52576.58 88888.00 2024-03-23 12:37:12.408 083 15852.85 530.96 52576.62 88888.00 2024-03-23 12:37:12.908 083 15852.62 530.93 52576.58 88888.00 2024-03-23 12:37:13.408 083 15852.41 530.94 52576.58 88888.00 2024-03-23 12:37:13.908 083 15852.17 530.96 52576.61 88888.00 2024-03-23 12:37:14.408 083 15851.95 530.97 52576.60 88888.00 2024-03-23 12:37:14.908 083 15851.73 530.97 52576.68 88888.00 2024-03-23 12:37:15.408 083 15851.53 530.95 52576.73 88888.00 2024-03-23 12:37:15.908 083 15851.31 530.94 52576.73 88888.00 2024-03-23 12:37:16.408 083 15851.10 530.93 52576.72 88888.00 2024-03-23 12:37:16.908 083 15850.88 530.94 52576.70 88888.00 2024-03-23 12:37:17.408 083 15850.65 530.97 52576.73 88888.00 2024-03-23 12:37:17.908 083 15850.42 531.01 52576.79 88888.00 2024-03-23 12:37:18.408 083 15850.20 531.01 52576.78 88888.00 2024-03-23 12:37:18.908 083 15850.02 530.96 52576.78 88888.00 2024-03-23 12:37:19.408 083 15849.83 530.97 52576.78 88888.00 2024-03-23 12:37:19.908 083 15849.55 531.00 52576.77 88888.00 2024-03-23 12:37:20.408 083 15849.32 531.00 52576.73 88888.00 2024-03-23 12:37:20.908 083 15849.10 531.00 52576.69 88888.00 2024-03-23 12:37:21.408 083 15848.93 530.97 52576.68 88888.00 2024-03-23 12:37:21.908 083 15848.78 531.00 52576.71 88888.00 2024-03-23 12:37:22.408 083 15848.56 531.04 52576.74 88888.00 2024-03-23 12:37:22.908 083 15848.30 531.02 52576.77 88888.00 2024-03-23 12:37:23.408 083 15848.13 531.02 52576.81 88888.00 2024-03-23 12:37:23.908 083 15847.91 531.03 52576.79 88888.00 2024-03-23 12:37:24.408 083 15847.74 531.06 52576.80 88888.00 2024-03-23 12:37:24.908 083 15847.54 531.03 52576.78 88888.00 2024-03-23 12:37:25.408 083 15847.35 531.02 52576.74 88888.00 2024-03-23 12:37:25.908 083 15847.22 531.06 52576.67 88888.00 2024-03-23 12:37:26.408 083 15847.03 531.08 52576.65 88888.00 2024-03-23 12:37:26.908 083 15846.86 531.04 52576.63 88888.00 2024-03-23 12:37:27.408 083 15846.73 531.09 52576.68 88888.00 2024-03-23 12:37:27.908 083 15846.54 531.12 52576.63 88888.00 2024-03-23 12:37:28.408 083 15846.36 531.14 52576.59 88888.00 2024-03-23 12:37:28.908 083 15846.22 531.18 52576.62 88888.00 2024-03-23 12:37:29.408 083 15846.01 531.17 52576.59 88888.00 2024-03-23 12:37:29.908 083 15845.84 531.26 52576.58 88888.00 2024-03-23 12:37:30.408 083 15845.76 531.28 52576.51 88888.00 2024-03-23 12:37:30.908 083 15845.61 531.31 52576.46 88888.00 2024-03-23 12:37:31.408 083 15845.48 531.35 52576.46 88888.00 2024-03-23 12:37:32.408 083 15845.09 531.45 52576.43 88888.00 2024-03-23 12:37:32.908 083 15844.94 531.47 52576.37 88888.00 2024-03-23 12:37:33.408 083 15844.82 531.51 52576.31 88888.00 2024-03-23 12:37:33.908 083 15844.65 531.52 52576.21 88888.00 2024-03-23 12:37:34.408 083 15844.51 531.55 52576.15 88888.00 2024-03-23 12:37:34.908 083 15844.40 531.62 52576.11 88888.00 2024-03-23 12:37:35.408 083 15844.29 531.64 52576.08 88888.00 2024-03-23 12:37:35.908 083 15844.14 531.69 52576.07 88888.00 2024-03-23 12:37:36.408 083 15844.05 531.74 52576.06 88888.00 2024-03-23 12:37:36.908 083 15843.91 531.79 52575.99 88888.00 2024-03-23 12:37:37.408 083 15843.72 531.83 52575.91 88888.00 2024-03-23 12:37:37.908 083 15843.66 531.90 52575.85 88888.00 2024-03-23 12:37:38.408 083 15843.56 531.99 52575.85 88888.00 2024-03-23 12:37:38.908 083 15843.42 532.06 52575.82 88888.00 2024-03-23 12:37:39.408 083 15843.32 532.09 52575.77 88888.00 2024-03-23 12:37:39.908 083 15843.27 532.15 52575.72 88888.00 2024-03-23 12:37:40.408 083 15843.14 532.14 52575.71 88888.00 2024-03-23 12:37:40.908 083 15843.05 532.18 52575.62 88888.00 2024-03-23 12:37:41.408 083 15842.94 532.29 52575.55 88888.00 2024-03-23 12:37:41.908 083 15842.86 532.36 52575.47 88888.00 2024-03-23 12:37:42.408 083 15842.76 532.44 52575.45 88888.00 2024-03-23 12:37:42.908 083 15842.70 532.49 52575.37 88888.00 2024-03-23 12:37:43.408 083 15842.64 532.53 52575.27 88888.00 2024-03-23 12:37:43.908 083 15842.54 532.60 52575.19 88888.00 2024-03-23 12:37:44.408 083 15842.50 532.68 52575.15 88888.00 2024-03-23 12:37:44.908 083 15842.50 532.77 52575.05 88888.00 2024-03-23 12:37:45.408 083 15842.45 532.84 52574.98 88888.00 2024-03-23 12:37:45.908 083 15842.38 532.95 52574.92 88888.00 2024-03-23 12:37:46.408 083 15842.25 533.01 52574.83 88888.00 2024-03-23 12:37:46.908 083 15842.21 533.05 52574.74 88888.00 2024-03-23 12:37:47.408 083 15842.20 533.08 52574.63 88888.00 2024-03-23 12:37:47.908 083 15842.16 533.17 52574.54 88888.00 2024-03-23 12:37:48.408 083 15842.12 533.25 52574.41 88888.00 2024-03-23 12:37:48.908 083 15842.07 533.31 52574.27 88888.00 2024-03-23 12:37:49.408 083 15842.03 533.38 52574.16 88888.00 2024-03-23 12:37:49.908 083 15842.01 533.47 52574.11 88888.00 2024-03-23 12:37:50.408 083 15841.95 533.59 52574.02 88888.00 2024-03-23 12:37:50.908 083 15841.89 533.68 52573.90 88888.00 2024-03-23 12:37:51.408 083 15841.88 533.81 52573.81 88888.00 2024-03-23 12:37:51.908 083 15841.84 533.90 52573.75 88888.00 2024-03-23 12:37:52.408 083 15841.85 534.00 52573.67 88888.00 2024-03-23 12:37:52.908 083 15841.83 534.11 52573.57 88888.00 2024-03-23 12:37:53.408 083 15841.86 534.16 52573.45 88888.00 2024-03-23 12:37:53.908 083 15841.85 534.15 52573.37 88888.00 2024-03-23 12:37:54.408 083 15841.85 534.24 52573.29 88888.00 2024-03-23 12:37:54.908 083 15841.84 534.35 52573.19 88888.00 2024-03-23 12:37:55.408 083 15841.86 534.40 52573.08 88888.00 2024-03-23 12:37:55.908 083 15841.88 534.52 52573.02 88888.00 2024-03-23 12:37:56.408 083 15841.85 534.65 52572.97 88888.00 2024-03-23 12:37:56.908 083 15841.83 534.74 52572.91 88888.00 2024-03-23 12:37:57.408 083 15841.85 534.84 52572.87 88888.00 2024-03-23 12:37:57.908 083 15841.91 534.95 52572.80 88888.00 2024-03-23 12:37:58.408 083 15841.93 535.02 52572.67 88888.00 2024-03-23 12:37:58.908 083 15841.94 535.10 52572.60 88888.00 2024-03-23 12:37:59.408 083 15841.92 535.17 52572.50 88888.00 2024-03-23 12:37:59.908 083 15841.98 535.26 52572.43 88888.00 2024-03-23 12:38:00.408 083 15842.03 535.34 52572.32 88888.00 2024-03-23 12:38:00.908 083 15842.12 535.41 52572.26 88888.00 2024-03-23 12:38:01.408 083 15842.14 535.46 52572.21 88888.00 2024-03-23 12:38:01.908 083 15842.21 535.60 52572.12 88888.00 2024-03-23 12:38:02.408 083 15842.21 535.72 52572.02 88888.00 2024-03-23 12:38:02.908 083 15842.23 535.79 52571.87 88888.00 2024-03-23 12:38:03.408 083 15842.29 535.90 52571.79 88888.00 2024-03-23 12:38:03.908 083 15842.36 535.99 52571.73 88888.00 2024-03-23 12:38:04.408 083 15842.40 536.10 52571.64 88888.00 2024-03-23 12:38:04.908 083 15842.43 536.19 52571.58 88888.00 2024-03-23 12:38:05.408 083 15842.51 536.25 52571.52 88888.00 2024-03-23 12:38:05.908 083 15842.60 536.36 52571.47 88888.00 2024-03-23 12:38:06.408 083 15842.68 536.50 52571.44 88888.00 2024-03-23 12:38:06.908 083 15842.75 536.57 52571.38 88888.00 2024-03-23 12:38:07.408 083 15842.83 536.63 52571.30 88888.00 2024-03-23 12:38:07.908 083 15842.92 536.73 52571.25 88888.00 2024-03-23 12:38:08.408 083 15842.93 536.83 52571.18 88888.00 2024-03-23 12:38:08.908 083 15843.00 536.93 52571.12 88888.00 2024-03-23 12:38:09.408 083 15843.09 537.05 52571.04 88888.00 2024-03-23 12:38:09.908 083 15843.13 537.14 52571.01 88888.00 2024-03-23 12:38:10.408 083 15843.15 537.22 52570.94 88888.00 2024-03-23 12:38:10.908 083 15843.19 537.31 52570.86 88888.00 2024-03-23 12:38:11.408 083 15843.28 537.39 52570.80 88888.00 2024-03-23 12:38:11.908 083 15843.39 537.46 52570.75 88888.00 2024-03-23 12:38:12.408 083 15843.42 537.54 52570.73 88888.00 2024-03-23 12:38:12.908 083 15843.45 537.66 52570.72 88888.00 2024-03-23 12:38:13.408 083 15843.50 537.74 52570.72 88888.00 2024-03-23 12:38:13.908 083 15843.59 537.85 52570.67 88888.00 2024-03-23 12:38:14.408 083 15843.60 537.94 52570.61 88888.00 2024-03-23 12:38:14.908 083 15843.66 538.02 52570.56 88888.00 2024-03-23 12:38:15.408 083 15843.73 538.11 52570.53 88888.00 2024-03-23 12:38:15.908 083 15843.79 538.22 52570.45 88888.00 2024-03-23 12:38:16.408 083 15843.82 538.32 52570.43 88888.00 2024-03-23 12:38:16.908 083 15843.92 538.41 52570.40 88888.00 2024-03-23 12:38:17.408 083 15843.99 538.53 52570.39 88888.00 2024-03-23 12:38:17.908 083 15844.02 538.63 52570.36 88888.00 2024-03-23 12:38:18.408 083 15844.05 538.70 52570.32 88888.00 2024-03-23 12:38:18.908 083 15844.08 538.75 52570.25 88888.00 2024-03-23 12:38:19.408 083 15844.10 538.80 52570.20 88888.00 2024-03-23 12:38:19.908 083 15844.21 538.90 52570.20 88888.00 2024-03-23 12:38:20.408 083 15844.31 538.97 52570.19 88888.00 2024-03-23 12:38:20.908 083 15844.37 539.07 52570.15 88888.00 2024-03-23 12:38:21.408 083 15844.42 539.15 52570.09 88888.00 2024-03-23 12:38:21.908 083 15844.54 539.27 52570.07 88888.00 2024-03-23 12:38:22.408 083 15844.55 539.36 52570.04 88888.00 2024-03-23 12:38:22.908 083 15844.64 539.48 52570.04 88888.00 2024-03-23 12:38:23.408 083 15844.75 539.55 52570.00 88888.00 2024-03-23 12:38:23.908 083 15844.78 539.61 52569.98 88888.00 2024-03-23 12:38:24.408 083 15844.91 539.73 52569.94 88888.00 2024-03-23 12:38:24.908 083 15844.96 539.82 52569.92 88888.00 2024-03-23 12:38:25.408 083 15845.08 539.93 52569.91 88888.00 2024-03-23 12:38:25.908 083 15845.11 540.00 52569.87 88888.00 2024-03-23 12:38:26.408 083 15845.20 540.07 52569.91 88888.00 2024-03-23 12:38:26.908 083 15845.32 540.16 52569.94 88888.00 2024-03-23 12:38:27.408 083 15845.41 540.24 52569.92 88888.00 2024-03-23 12:38:27.908 083 15845.49 540.34 52569.87 88888.00 2024-03-23 12:38:28.408 083 15845.58 540.42 52569.84 88888.00 2024-03-23 12:38:28.908 083 15845.72 540.45 52569.81 88888.00 2024-03-23 12:38:29.408 083 15845.81 540.54 52569.77 88888.00 2024-03-23 12:38:29.908 083 15845.84 540.62 52569.73 88888.00 2024-03-23 12:38:30.408 083 15845.98 540.70 52569.76 88888.00 2024-03-23 12:38:30.908 083 15846.09 540.78 52569.74 88888.00 2024-03-23 12:38:31.408 083 15846.17 540.85 52569.72 88888.00 2024-03-23 12:38:31.908 083 15846.25 540.93 52569.68 88888.00 2024-03-23 12:38:32.408 083 15846.31 541.02 52569.71 88888.00 2024-03-23 12:38:32.908 083 15846.40 541.12 52569.72 88888.00 2024-03-23 12:38:33.908 083 15846.58 541.29 52569.75 88888.00 2024-03-23 12:38:34.408 083 15846.65 541.43 52569.82 88888.00 2024-03-23 12:38:34.908 083 15846.75 541.51 52569.87 88888.00 2024-03-23 12:38:35.408 083 15846.86 541.58 52569.92 88888.00 2024-03-23 12:38:35.908 083 15846.93 541.66 52569.95 88888.00 2024-03-23 12:38:36.408 083 15846.99 541.72 52569.97 88888.00 2024-03-23 12:38:36.908 083 15847.02 541.77 52569.98 88888.00 2024-03-23 12:38:37.408 083 15847.04 541.87 52570.05 88888.00 2024-03-23 12:38:37.908 083 15847.08 541.97 52570.08 88888.00 2024-03-23 12:38:38.408 083 15847.10 542.03 52570.05 88888.00 2024-03-23 12:38:38.908 083 15847.18 542.09 52570.07 88888.00 2024-03-23 12:38:39.408 083 15847.22 542.19 52570.13 88888.00 2024-03-23 12:38:39.908 083 15847.20 542.26 52570.15 88888.00 2024-03-23 12:38:40.408 083 15847.19 542.36 52570.24 88888.00 2024-03-23 12:38:40.908 083 15847.20 542.42 52570.28 88888.00 2024-03-23 12:38:41.408 083 15847.33 542.47 52570.32 88888.00 2024-03-23 12:38:41.908 083 15847.38 542.54 52570.35 88888.00 2024-03-23 12:38:42.408 083 15847.38 542.66 52570.40 88888.00 2024-03-23 12:38:42.908 083 15847.38 542.71 52570.43 88888.00 2024-03-23 12:38:43.908 083 15847.43 542.84 52570.53 88888.00 2024-03-23 12:38:44.408 083 15847.46 542.88 52570.58 88888.00 2024-03-23 12:38:44.908 083 15847.54 542.97 52570.65 88888.00 2024-03-23 12:38:45.408 083 15847.62 543.01 52570.68 88888.00 2024-03-23 12:38:45.908 083 15847.64 543.08 52570.78 88888.00 2024-03-23 12:38:46.408 083 15847.65 543.13 52570.79 88888.00 2024-03-23 12:38:46.908 083 15847.72 543.21 52570.81 88888.00 2024-03-23 12:38:47.408 083 15847.78 543.29 52570.86 88888.00 2024-03-23 12:38:47.908 083 15847.87 543.39 52570.91 88888.00 2024-03-23 12:38:48.408 083 15847.91 543.49 52570.97 88888.00 2024-03-23 12:38:48.908 083 15847.93 543.55 52571.03 88888.00 2024-03-23 12:38:49.408 083 15847.97 543.59 52571.11 88888.00 2024-03-23 12:38:49.908 083 15848.01 543.67 52571.13 88888.00 2024-03-23 12:38:50.408 083 15848.15 543.81 52571.12 88888.00 2024-03-23 12:38:50.908 083 15848.22 543.90 52571.12 88888.00 2024-03-23 12:38:51.908 083 15848.37 544.01 52571.30 88888.00 2024-03-23 12:38:52.408 083 15848.45 544.09 52571.27 88888.00 2024-03-23 12:38:52.908 083 15848.51 544.17 52571.29 88888.00 2024-03-23 12:38:53.408 083 15848.58 544.23 52571.37 88888.00 2024-03-23 12:38:53.908 083 15848.60 544.37 52571.40 88888.00 2024-03-23 12:38:54.408 083 15848.66 544.46 52571.48 88888.00 2024-03-23 12:38:54.908 083 15848.70 544.51 52571.59 88888.00 2024-03-23 12:38:55.408 083 15848.75 544.60 52571.63 88888.00 2024-03-23 12:38:55.908 083 15848.90 544.69 52571.73 88888.00 2024-03-23 12:38:56.408 083 15848.94 544.74 52571.75 88888.00 2024-03-23 12:38:56.908 083 15848.99 544.83 52571.79 88888.00 2024-03-23 12:38:57.408 083 15849.02 544.87 52571.82 88888.00 2024-03-23 12:38:57.908 083 15849.08 544.87 52571.87 88888.00 2024-03-23 12:38:58.408 083 15849.14 544.94 52571.95 88888.00 2024-03-23 12:38:58.908 083 15849.25 545.08 52571.97 88888.00 2024-03-23 12:38:59.408 083 15849.30 545.14 52572.01 88888.00 2024-03-23 12:38:59.908 083 15849.32 545.18 52572.07 88888.00 2024-03-23 12:39:00.408 083 15849.29 545.22 52572.13 88888.00 2024-03-23 12:39:00.908 083 15849.34 545.31 52572.18 88888.00 2024-03-23 12:39:01.408 083 15849.39 545.32 52572.22 88888.00 2024-03-23 12:39:01.908 083 15849.44 545.37 52572.29 88888.00 2024-03-23 12:39:02.408 083 15849.48 545.43 52572.34 88888.00 2024-03-23 12:39:02.908 083 15849.51 545.49 52572.47 88888.00 2024-03-23 12:39:03.408 083 15849.57 545.53 52572.56 88888.00 2024-03-23 12:39:03.908 083 15849.59 545.57 52572.60 88888.00 2024-03-23 12:39:04.408 083 15849.61 545.63 52572.58 88888.00 2024-03-23 12:39:04.908 083 15849.63 545.73 52572.60 88888.00 2024-03-23 12:39:05.408 083 15849.65 545.82 52572.61 88888.00 2024-03-23 12:39:05.908 083 15849.68 545.87 52572.65 88888.00 2024-03-23 12:39:06.408 083 15849.72 545.91 52572.66 88888.00 2024-03-23 12:39:06.908 083 15849.69 545.91 52572.68 88888.00 2024-03-23 12:39:07.408 083 15849.70 545.95 52572.73 88888.00 2024-03-23 12:39:07.908 083 15849.75 545.99 52572.82 88888.00 2024-03-23 12:39:08.408 083 15849.78 546.09 52572.87 88888.00 2024-03-23 12:39:08.908 083 15849.84 546.10 52572.91 88888.00 2024-03-23 12:39:09.408 083 15849.88 546.10 52572.90 88888.00 2024-03-23 12:39:09.908 083 15849.88 546.12 52572.96 88888.00 2024-03-23 12:39:10.408 083 15849.89 546.19 52573.00 88888.00 2024-03-23 12:39:10.908 083 15849.95 546.29 52573.04 88888.00 2024-03-23 12:39:11.408 083 15850.00 546.39 52573.09 88888.00 2024-03-23 12:39:11.908 083 15850.01 546.43 52573.11 88888.00 2024-03-23 12:39:12.408 083 15850.04 546.36 52573.09 88888.00 2024-03-23 12:39:12.908 083 15850.08 546.36 52573.16 88888.00 2024-03-23 12:39:13.408 083 15850.07 546.41 52573.17 88888.00 2024-03-23 12:39:13.908 083 15850.13 546.45 52573.14 88888.00 2024-03-23 12:39:14.408 083 15850.16 546.56 52573.19 88888.00 2024-03-23 12:39:14.908 083 15850.16 546.58 52573.22 88888.00 2024-03-23 12:39:15.408 083 15850.25 546.64 52573.30 88888.00 2024-03-23 12:39:15.908 083 15850.27 546.62 52573.40 88888.00 2024-03-23 12:39:16.408 083 15850.26 546.64 52573.47 88888.00 2024-03-23 12:39:16.909 083 15850.25 546.68 52573.50 88888.00 2024-03-23 12:39:17.409 083 15850.28 546.69 52573.54 88888.00 2024-03-23 12:39:17.909 083 15850.33 546.69 52573.57 88888.00 2024-03-23 12:39:18.409 083 15850.38 546.70 52573.60 88888.00 2024-03-23 12:39:18.909 083 15850.39 546.70 52573.59 88888.00 2024-03-23 12:39:19.409 083 15850.38 546.74 52573.62 88888.00 2024-03-23 12:39:19.909 083 15850.45 546.79 52573.64 88888.00 2024-03-23 12:39:20.409 083 15850.47 546.78 52573.64 88888.00 2024-03-23 12:39:20.909 083 15850.48 546.79 52573.64 88888.00 2024-03-23 12:39:21.409 083 15850.46 546.81 52573.67 88888.00 2024-03-23 12:39:21.909 083 15850.51 546.82 52573.72 88888.00 2024-03-23 12:39:22.409 083 15850.51 546.85 52573.74 88888.00 2024-03-23 12:39:22.909 083 15850.55 546.94 52573.71 88888.00 2024-03-23 12:39:23.409 083 15850.54 547.01 52573.76 88888.00 2024-03-23 12:39:23.909 083 15850.56 547.01 52573.77 88888.00 2024-03-23 12:39:24.409 083 15850.63 546.99 52573.77 88888.00 2024-03-23 12:39:24.909 083 15850.63 546.99 52573.80 88888.00 2024-03-23 12:39:25.409 083 15850.64 547.02 52573.86 88888.00 2024-03-23 12:39:25.909 083 15850.64 547.08 52573.90 88888.00 2024-03-23 12:39:26.409 083 15850.62 547.08 52573.91 88888.00 2024-03-23 12:39:26.909 083 15850.72 547.05 52573.90 88888.00 2024-03-23 12:39:27.409 083 15850.72 547.08 52573.88 88888.00 2024-03-23 12:39:27.909 083 15850.78 547.05 52573.84 88888.00 2024-03-23 12:39:28.409 083 15850.86 547.03 52573.94 88888.00 2024-03-23 12:39:28.909 083 15850.86 547.04 52573.99 88888.00 2024-03-23 12:39:29.409 083 15850.87 547.09 52573.96 88888.00 2024-03-23 12:39:29.909 083 15850.91 547.17 52573.98 88888.00 2024-03-23 12:39:30.409 083 15850.93 547.20 52574.01 88888.00 2024-03-23 12:39:30.909 083 15850.95 547.22 52574.08 88888.00 2024-03-23 12:39:31.409 083 15850.96 547.26 52574.15 88888.00 2024-03-23 12:39:31.909 083 15850.92 547.28 52574.11 88888.00 2024-03-23 12:39:32.409 083 15851.00 547.28 52574.14 88888.00 2024-03-23 12:39:32.909 083 15851.06 547.26 52574.14 88888.00 2024-03-23 12:39:33.409 083 15851.04 547.24 52574.11 88888.00 2024-03-23 12:39:33.909 083 15851.01 547.30 52574.19 88888.00 2024-03-23 12:39:34.409 083 15851.04 547.33 52574.26 88888.00 2024-03-23 12:39:34.909 083 15851.01 547.36 52574.27 88888.00 2024-03-23 12:39:35.409 083 15850.99 547.36 52574.28 88888.00 2024-03-23 12:39:35.909 083 15850.98 547.40 52574.26 88888.00 2024-03-23 12:39:36.409 083 15850.97 547.45 52574.29 88888.00 2024-03-23 12:39:36.909 083 15850.97 547.48 52574.30 88888.00 2024-03-23 12:39:37.409 083 15851.01 547.51 52574.25 88888.00 2024-03-23 12:39:37.909 083 15851.01 547.50 52574.31 88888.00 2024-03-23 12:39:38.409 083 15850.99 547.54 52574.34 88888.00 2024-03-23 12:39:38.909 083 15851.07 547.51 52574.34 88888.00 2024-03-23 12:39:39.409 083 15851.07 547.52 52574.39 88888.00 2024-03-23 12:39:39.909 083 15851.05 547.51 52574.43 88888.00 2024-03-23 12:39:40.409 083 15851.02 547.52 52574.42 88888.00 2024-03-23 12:39:40.909 083 15851.02 547.50 52574.40 88888.00 2024-03-23 12:39:41.409 083 15851.07 547.55 52574.39 88888.00 2024-03-23 12:39:41.909 083 15851.04 547.60 52574.43 88888.00 2024-03-23 12:39:42.409 083 15851.00 547.57 52574.39 88888.00 2024-03-23 12:39:42.909 083 15851.01 547.56 52574.36 88888.00 2024-03-23 12:39:43.409 083 15851.01 547.63 52574.36 88888.00 2024-03-23 12:39:43.909 083 15851.06 547.66 52574.37 88888.00 2024-03-23 12:39:44.409 083 15851.11 547.70 52574.38 88888.00 2024-03-23 12:39:45.409 083 15851.08 547.78 52574.40 88888.00 2024-03-23 12:39:45.909 083 15851.11 547.80 52574.43 88888.00 2024-03-23 12:39:46.409 083 15851.16 547.87 52574.41 88888.00 2024-03-23 12:39:46.909 083 15851.20 547.92 52574.38 88888.00 2024-03-23 12:39:47.409 083 15851.24 547.96 52574.37 88888.00 2024-03-23 12:39:47.909 083 15851.20 547.99 52574.44 88888.00 2024-03-23 12:39:48.409 083 15851.24 548.07 52574.39 88888.00 2024-03-23 12:39:48.909 083 15851.27 548.11 52574.35 88888.00 2024-03-23 12:39:49.409 083 15851.28 548.13 52574.32 88888.00 2024-03-23 12:39:49.909 083 15851.27 548.17 52574.29 88888.00 2024-03-23 12:39:50.409 083 15851.33 548.22 52574.35 88888.00 2024-03-23 12:39:50.909 083 15851.35 548.31 52574.32 88888.00 2024-03-23 12:39:51.409 083 15851.34 548.33 52574.32 88888.00 2024-03-23 12:39:51.909 083 15851.34 548.38 52574.31 88888.00 2024-03-23 12:39:52.409 083 15851.40 548.46 52574.30 88888.00 2024-03-23 12:39:52.909 083 15851.43 548.48 52574.26 88888.00 2024-03-23 12:39:53.409 083 15851.42 548.48 52574.31 88888.00 2024-03-23 12:39:53.909 083 15851.44 548.50 52574.32 88888.00 2024-03-23 12:39:54.409 083 15851.41 548.56 52574.26 88888.00 2024-03-23 12:39:55.409 083 15851.49 548.55 52574.27 88888.00 2024-03-23 12:39:55.909 083 15851.45 548.58 52574.21 88888.00 2024-03-23 12:39:56.409 083 15851.49 548.64 52574.22 88888.00 2024-03-23 12:39:56.909 083 15851.47 548.69 52574.20 88888.00 2024-03-23 12:39:57.409 083 15851.45 548.76 52574.22 88888.00 2024-03-23 12:39:57.909 083 15851.51 548.78 52574.19 88888.00 2024-03-23 12:39:58.409 083 15851.53 548.78 52574.22 88888.00 2024-03-23 12:39:58.909 083 15851.52 548.81 52574.20 88888.00 2024-03-23 12:39:59.409 083 15851.49 548.85 52574.25 88888.00 2024-03-23 12:39:59.909 083 15851.58 548.90 52574.25 88888.00 2024-03-23 12:40:00.409 083 15851.62 548.93 52574.25 88888.00 2024-03-23 12:40:00.909 083 15851.65 548.97 52574.25 88888.00 2024-03-23 12:40:01.409 083 15851.71 548.99 52574.19 88888.00 2024-03-23 12:40:01.909 083 15851.72 549.00 52574.17 88888.00 2024-03-23 12:40:02.409 083 15851.79 549.03 52574.09 88888.00 2024-03-23 12:40:02.909 083 15851.85 549.04 52574.08 88888.00 2024-03-23 12:40:03.409 083 15851.90 549.01 52574.07 88888.00 2024-03-23 12:40:03.909 083 15851.90 549.08 52573.97 88888.00 2024-03-23 12:40:04.409 083 15851.97 549.12 52573.92 88888.00 2024-03-23 12:40:05.409 083 15852.10 549.10 52573.89 88888.00 2024-03-23 12:40:05.909 083 15852.12 549.13 52573.86 88888.00 2024-03-23 12:40:06.409 083 15852.15 549.18 52573.89 88888.00 2024-03-23 12:40:06.909 083 15852.18 549.21 52573.86 88888.00 2024-03-23 12:40:07.409 083 15852.21 549.27 52573.82 88888.00 2024-03-23 12:40:07.909 083 15852.25 549.27 52573.79 88888.00 2024-03-23 12:40:08.409 083 15852.30 549.29 52573.78 88888.00 2024-03-23 12:40:08.909 083 15852.37 549.32 52573.76 88888.00 2024-03-23 12:40:09.409 083 15852.42 549.35 52573.68 88888.00 2024-03-23 12:40:09.909 083 15852.43 549.41 52573.68 88888.00 2024-03-23 12:40:10.409 083 15852.45 549.45 52573.70 88888.00 2024-03-23 12:40:10.909 083 15852.47 549.50 52573.64 88888.00 2024-03-23 12:40:11.409 083 15852.53 549.53 52573.62 88888.00 2024-03-23 12:40:11.909 083 15852.59 549.56 52573.59 88888.00 2024-03-23 12:40:12.409 083 15852.61 549.60 52573.56 88888.00 2024-03-23 12:40:12.909 083 15852.63 549.58 52573.50 88888.00 2024-03-23 12:40:13.409 083 15852.68 549.59 52573.51 88888.00 2024-03-23 12:40:13.909 083 15852.74 549.59 52573.54 88888.00 2024-03-23 12:40:14.409 083 15852.78 549.67 52573.50 88888.00 2024-03-23 12:40:14.909 083 15852.82 549.68 52573.49 88888.00 2024-03-23 12:40:15.409 083 15852.78 549.69 52573.43 88888.00 2024-03-23 12:40:15.909 083 15852.85 549.71 52573.45 88888.00 2024-03-23 12:40:16.409 083 15852.91 549.75 52573.46 88888.00 2024-03-23 12:40:16.909 083 15852.94 549.77 52573.45 88888.00 2024-03-23 12:40:17.409 083 15852.97 549.79 52573.46 88888.00 2024-03-23 12:40:17.909 083 15852.96 549.81 52573.41 88888.00 2024-03-23 12:40:18.409 083 15853.00 549.84 52573.34 88888.00 2024-03-23 12:40:18.909 083 15853.03 549.86 52573.35 88888.00 2024-03-23 12:40:19.409 083 15853.05 549.85 52573.33 88888.00 2024-03-23 12:40:19.909 083 15853.05 549.85 52573.30 88888.00 2024-03-23 12:40:20.409 083 15853.10 549.86 52573.25 88888.00 2024-03-23 12:40:20.909 083 15853.13 549.88 52573.27 88888.00 2024-03-23 12:40:21.409 083 15853.21 549.90 52573.29 88888.00 2024-03-23 12:40:21.909 083 15853.22 549.88 52573.25 88888.00 2024-03-23 12:40:22.409 083 15853.24 549.88 52573.21 88888.00 2024-03-23 12:40:22.909 083 15853.31 549.88 52573.17 88888.00 2024-03-23 12:40:23.409 083 15853.33 549.94 52573.11 88888.00 2024-03-23 12:40:23.909 083 15853.33 549.93 52573.11 88888.00 2024-03-23 12:40:24.409 083 15853.37 549.90 52573.11 88888.00 2024-03-23 12:40:24.909 083 15853.41 549.90 52573.05 88888.00 2024-03-23 12:40:25.409 083 15853.46 549.88 52573.00 88888.00 2024-03-23 12:40:25.909 083 15853.46 549.89 52572.95 88888.00 2024-03-23 12:40:26.409 083 15853.52 549.92 52572.89 88888.00 2024-03-23 12:40:26.909 083 15853.55 549.92 52572.87 88888.00 2024-03-23 12:40:27.409 083 15853.59 549.87 52572.86 88888.00 2024-03-23 12:40:27.909 083 15853.66 549.85 52572.82 88888.00 2024-03-23 12:40:28.409 083 15853.72 549.86 52572.83 88888.00 2024-03-23 12:40:28.909 083 15853.80 549.86 52572.81 88888.00 2024-03-23 12:40:29.409 083 15853.84 549.84 52572.79 88888.00 2024-03-23 12:40:29.909 083 15853.89 549.85 52572.76 88888.00 2024-03-23 12:40:30.409 083 15853.95 549.87 52572.69 88888.00 2024-03-23 12:40:30.909 083 15853.98 549.87 52572.58 88888.00 2024-03-23 12:40:31.409 083 15854.04 549.84 52572.58 88888.00 2024-03-23 12:40:31.909 083 15854.08 549.85 52572.58 88888.00 2024-03-23 12:40:32.409 083 15854.08 549.79 52572.49 88888.00 2024-03-23 12:40:32.909 083 15854.14 549.78 52572.42 88888.00 2024-03-23 12:40:33.409 083 15854.21 549.81 52572.41 88888.00 2024-03-23 12:40:33.909 083 15854.26 549.77 52572.38 88888.00 2024-03-23 12:40:34.409 083 15854.39 549.77 52572.33 88888.00 2024-03-23 12:40:34.909 083 15854.40 549.77 52572.33 88888.00 2024-03-23 12:40:35.409 083 15854.43 549.79 52572.32 88888.00 2024-03-23 12:40:35.909 083 15854.49 549.82 52572.28 88888.00 2024-03-23 12:40:36.409 083 15854.53 549.78 52572.21 88888.00 2024-03-23 12:40:36.909 083 15854.54 549.79 52572.24 88888.00 2024-03-23 12:40:37.409 083 15854.54 549.72 52572.24 88888.00 2024-03-23 12:40:37.909 083 15854.57 549.70 52572.15 88888.00 2024-03-23 12:40:38.409 083 15854.66 549.71 52572.12 88888.00 2024-03-23 12:40:38.909 083 15854.67 549.72 52572.14 88888.00 2024-03-23 12:40:39.409 083 15854.66 549.72 52572.06 88888.00 2024-03-23 12:40:39.909 083 15854.73 549.76 52571.98 88888.00 2024-03-23 12:40:40.409 083 15854.80 549.76 52571.98 88888.00 2024-03-23 12:40:40.909 083 15854.79 549.76 52571.97 88888.00 2024-03-23 12:40:41.409 083 15854.81 549.72 52571.95 88888.00 2024-03-23 12:40:41.909 083 15854.84 549.72 52571.99 88888.00 2024-03-23 12:40:42.409 083 15854.89 549.75 52571.96 88888.00 2024-03-23 12:40:42.909 083 15854.95 549.73 52571.95 88888.00 2024-03-23 12:40:43.409 083 15855.02 549.70 52571.93 88888.00 2024-03-23 12:40:43.909 083 15855.08 549.68 52571.93 88888.00 2024-03-23 12:40:44.409 083 15855.09 549.64 52571.94 88888.00 2024-03-23 12:40:44.909 083 15855.12 549.68 52571.87 88888.00 2024-03-23 12:40:45.409 083 15855.17 549.68 52571.84 88888.00 2024-03-23 12:40:45.909 083 15855.25 549.69 52571.86 88888.00 2024-03-23 12:40:46.409 083 15855.32 549.68 52571.79 88888.00 2024-03-23 12:40:46.909 083 15855.31 549.63 52571.77 88888.00 2024-03-23 12:40:47.409 083 15855.35 549.63 52571.80 88888.00 2024-03-23 12:40:47.909 083 15855.41 549.64 52571.79 88888.00 2024-03-23 12:40:48.409 083 15855.44 549.63 52571.85 88888.00 2024-03-23 12:40:48.909 083 15855.50 549.60 52571.85 88888.00 2024-03-23 12:40:49.409 083 15855.59 549.58 52571.83 88888.00 2024-03-23 12:40:49.909 083 15855.61 549.55 52571.82 88888.00 2024-03-23 12:40:50.409 083 15855.63 549.54 52571.82 88888.00 2024-03-23 12:40:50.909 083 15855.71 549.51 52571.81 88888.00 2024-03-23 12:40:51.409 083 15855.75 549.50 52571.81 88888.00 2024-03-23 12:40:51.909 083 15855.76 549.52 52571.81 88888.00 2024-03-23 12:40:52.409 083 15855.78 549.51 52571.82 88888.00 2024-03-23 12:40:52.909 083 15855.76 549.45 52571.81 88888.00 2024-03-23 12:40:53.409 083 15855.78 549.43 52571.81 88888.00 2024-03-23 12:40:53.909 083 15855.81 549.43 52571.77 88888.00 2024-03-23 12:40:54.409 083 15855.83 549.40 52571.78 88888.00 2024-03-23 12:40:54.909 083 15855.84 549.34 52571.85 88888.00 2024-03-23 12:40:55.409 083 15855.84 549.28 52571.90 88888.00 2024-03-23 12:40:55.909 083 15855.87 549.21 52571.90 88888.00 2024-03-23 12:40:56.909 083 15855.96 549.18 52571.97 88888.00 2024-03-23 12:40:57.409 083 15855.99 549.18 52572.00 88888.00 2024-03-23 12:40:57.909 083 15856.02 549.15 52572.02 88888.00 2024-03-23 12:40:58.409 083 15856.02 549.13 52572.05 88888.00 2024-03-23 12:40:58.909 083 15855.99 549.10 52572.06 88888.00 2024-03-23 12:40:59.409 083 15856.01 549.11 52572.09 88888.00 2024-03-23 12:40:59.909 083 15855.99 549.08 52572.10 88888.00 2024-03-23 12:41:00.409 083 15855.97 549.04 52572.06 88888.00 2024-03-23 12:41:00.909 083 15856.02 549.07 52572.01 88888.00 2024-03-23 12:41:01.409 083 15856.05 548.99 52572.02 88888.00 2024-03-23 12:41:01.909 083 15856.05 548.99 52572.12 88888.00 2024-03-23 12:41:02.409 083 15856.02 548.98 52572.18 88888.00 2024-03-23 12:41:02.909 083 15856.06 548.99 52572.17 88888.00 2024-03-23 12:41:03.409 083 15856.08 548.99 52572.15 88888.00 2024-03-23 12:41:03.909 083 15856.05 548.92 52572.16 88888.00 2024-03-23 12:41:04.409 083 15855.99 548.90 52572.21 88888.00 2024-03-23 12:41:04.909 083 15855.97 548.91 52572.24 88888.00 2024-03-23 12:41:05.409 083 15856.02 548.95 52572.27 88888.00 2024-03-23 12:41:05.909 083 15856.01 548.94 52572.34 88888.00 2024-03-23 12:41:06.909 083 15855.96 548.95 52572.34 88888.00 2024-03-23 12:41:07.409 083 15855.98 548.97 52572.28 88888.00 2024-03-23 12:41:07.909 083 15856.02 548.97 52572.27 88888.00 2024-03-23 12:41:08.409 083 15856.05 548.95 52572.25 88888.00 2024-03-23 12:41:08.909 083 15856.04 548.93 52572.22 88888.00 2024-03-23 12:41:09.409 083 15856.03 548.94 52572.23 88888.00 2024-03-23 12:41:09.909 083 15856.08 548.95 52572.28 88888.00 2024-03-23 12:41:10.409 083 15856.07 548.93 52572.30 88888.00 2024-03-23 12:41:10.909 083 15856.11 548.92 52572.32 88888.00 2024-03-23 12:41:11.409 083 15856.11 548.91 52572.38 88888.00 2024-03-23 12:41:11.909 083 15856.11 548.86 52572.44 88888.00 2024-03-23 12:41:12.409 083 15856.13 548.90 52572.39 88888.00 2024-03-23 12:41:12.909 083 15856.14 548.90 52572.35 88888.00 2024-03-23 12:41:13.409 083 15856.14 548.85 52572.34 88888.00 2024-03-23 12:41:13.909 083 15856.19 548.86 52572.35 88888.00 2024-03-23 12:41:14.409 083 15856.20 548.85 52572.34 88888.00 2024-03-23 12:41:14.909 083 15856.23 548.82 52572.33 88888.00 2024-03-23 12:41:15.409 083 15856.24 548.82 52572.34 88888.00 2024-03-23 12:41:15.909 083 15856.29 548.86 52572.35 88888.00 2024-03-23 12:41:16.409 083 15856.37 548.89 52572.39 88888.00 2024-03-23 12:41:16.909 083 15856.34 548.83 52572.36 88888.00 2024-03-23 12:41:17.409 083 15856.34 548.77 52572.38 88888.00 2024-03-23 12:41:17.909 083 15856.38 548.73 52572.45 88888.00 2024-03-23 12:41:18.409 083 15856.41 548.74 52572.50 88888.00 2024-03-23 12:41:18.909 083 15856.34 548.74 52572.58 88888.00 2024-03-23 12:41:19.409 083 15856.35 548.73 52572.58 88888.00 2024-03-23 12:41:19.909 083 15856.42 548.74 52572.63 88888.00 2024-03-23 12:41:20.409 083 15856.44 548.67 52572.64 88888.00 2024-03-23 12:41:20.909 083 15856.40 548.65 52572.64 88888.00 2024-03-23 12:41:21.409 083 15856.37 548.66 52572.61 88888.00 2024-03-23 12:41:21.909 083 15856.35 548.69 52572.61 88888.00 2024-03-23 12:41:22.409 083 15856.38 548.68 52572.56 88888.00 2024-03-23 12:41:22.909 083 15856.38 548.69 52572.56 88888.00 2024-03-23 12:41:23.409 083 15856.43 548.69 52572.56 88888.00 2024-03-23 12:41:23.909 083 15856.43 548.64 52572.58 88888.00 2024-03-23 12:41:24.409 083 15856.43 548.60 52572.57 88888.00 2024-03-23 12:41:24.909 083 15856.42 548.57 52572.58 88888.00 2024-03-23 12:41:25.409 083 15856.41 548.57 52572.60 88888.00 2024-03-23 12:41:25.909 083 15856.40 548.56 52572.64 88888.00 2024-03-23 12:41:26.909 083 15856.40 548.49 52572.68 88888.00 2024-03-23 12:41:27.409 083 15856.39 548.45 52572.69 88888.00 2024-03-23 12:41:27.909 083 15856.39 548.37 52572.63 88888.00 2024-03-23 12:41:28.409 083 15856.38 548.35 52572.65 88888.00 2024-03-23 12:41:28.909 083 15856.39 548.30 52572.65 88888.00 2024-03-23 12:41:29.409 083 15856.40 548.24 52572.59 88888.00 2024-03-23 12:41:29.909 083 15856.34 548.20 52572.61 88888.00 2024-03-23 12:41:30.409 083 15856.32 548.09 52572.58 88888.00 2024-03-23 12:41:30.909 083 15856.35 548.04 52572.60 88888.00 2024-03-23 12:41:31.409 083 15856.40 547.99 52572.58 88888.00 2024-03-23 12:41:31.909 083 15856.42 547.97 52572.58 88888.00 2024-03-23 12:41:32.409 083 15856.39 547.92 52572.61 88888.00 2024-03-23 12:41:32.909 083 15856.42 547.89 52572.62 88888.00 2024-03-23 12:41:33.409 083 15856.43 547.87 52572.61 88888.00 2024-03-23 12:41:33.909 083 15856.48 547.81 52572.57 88888.00 2024-03-23 12:41:34.909 083 15856.62 547.68 52572.54 88888.00 2024-03-23 12:41:35.409 083 15856.64 547.63 52572.49 88888.00 2024-03-23 12:41:35.909 083 15856.69 547.59 52572.46 88888.00 2024-03-23 12:41:36.409 083 15856.76 547.60 52572.40 88888.00 2024-03-23 12:41:36.909 083 15856.71 547.55 52572.36 88888.00 2024-03-23 12:41:37.409 083 15856.75 547.52 52572.38 88888.00 2024-03-23 12:41:37.909 083 15856.79 547.46 52572.36 88888.00 2024-03-23 12:41:38.409 083 15856.87 547.43 52572.36 88888.00 2024-03-23 12:41:38.909 083 15856.87 547.36 52572.36 88888.00 2024-03-23 12:41:39.409 083 15856.86 547.27 52572.39 88888.00 2024-03-23 12:41:39.909 083 15856.93 547.21 52572.43 88888.00 2024-03-23 12:41:40.409 083 15856.98 547.18 52572.40 88888.00 2024-03-23 12:41:40.909 083 15857.03 547.13 52572.34 88888.00 2024-03-23 12:41:41.409 083 15857.05 547.04 52572.32 88888.00 2024-03-23 12:41:41.909 083 15857.11 546.98 52572.35 88888.00 2024-03-23 12:41:42.409 083 15857.12 546.92 52572.30 88888.00 2024-03-23 12:41:42.909 083 15857.14 546.92 52572.26 88888.00 2024-03-23 12:41:43.409 083 15857.16 546.91 52572.21 88888.00 2024-03-23 12:41:43.909 083 15857.20 546.85 52572.18 88888.00 2024-03-23 12:41:44.409 083 15857.23 546.81 52572.19 88888.00 2024-03-23 12:41:44.909 083 15857.28 546.76 52572.19 88888.00 2024-03-23 12:41:45.409 083 15857.29 546.74 52572.23 88888.00 2024-03-23 12:41:45.909 083 15857.30 546.67 52572.24 88888.00 2024-03-23 12:41:46.409 083 15857.38 546.64 52572.28 88888.00 2024-03-23 12:41:46.909 083 15857.39 546.60 52572.33 88888.00 2024-03-23 12:41:47.409 083 15857.39 546.57 52572.37 88888.00 2024-03-23 12:41:47.909 083 15857.42 546.48 52572.38 88888.00 2024-03-23 12:41:48.409 083 15857.50 546.45 52572.28 88888.00 2024-03-23 12:41:48.909 083 15857.47 546.39 52572.24 88888.00 2024-03-23 12:41:49.409 083 15857.47 546.32 52572.23 88888.00 2024-03-23 12:41:49.909 083 15857.44 546.23 52572.20 88888.00 2024-03-23 12:41:50.409 083 15857.42 546.22 52572.17 88888.00 2024-03-23 12:41:50.909 083 15857.40 546.21 52572.14 88888.00 2024-03-23 12:41:51.409 083 15857.43 546.13 52572.07 88888.00 2024-03-23 12:41:51.909 083 15857.50 546.05 52572.04 88888.00 2024-03-23 12:41:52.409 083 15857.56 545.99 52572.04 88888.00 2024-03-23 12:41:52.909 083 15857.51 545.92 52572.02 88888.00 2024-03-23 12:41:53.409 083 15857.56 545.84 52571.98 88888.00 2024-03-23 12:41:53.909 083 15857.57 545.82 52571.97 88888.00 2024-03-23 12:41:54.409 083 15857.60 545.77 52572.00 88888.00 2024-03-23 12:41:54.909 083 15857.61 545.66 52571.97 88888.00 2024-03-23 12:41:55.409 083 15857.60 545.58 52571.92 88888.00 2024-03-23 12:41:55.909 083 15857.61 545.53 52571.93 88888.00 2024-03-23 12:41:56.409 083 15857.64 545.48 52571.94 88888.00 2024-03-23 12:41:56.909 083 15857.68 545.44 52571.94 88888.00 2024-03-23 12:41:57.409 083 15857.67 545.37 52571.94 88888.00 2024-03-23 12:41:58.409 083 15857.68 545.22 52571.85 88888.00 2024-03-23 12:41:58.909 083 15857.68 545.13 52571.88 88888.00 2024-03-23 12:41:59.409 083 15857.77 545.12 52571.93 88888.00 2024-03-23 12:41:59.909 083 15857.77 545.08 52571.95 88888.00 2024-03-23 12:42:00.409 083 15857.78 545.02 52571.94 88888.00 2024-03-23 12:42:00.909 083 15857.83 544.97 52571.93 88888.00 2024-03-23 12:42:01.409 083 15857.86 544.94 52571.96 88888.00 2024-03-23 12:42:01.909 083 15857.92 544.88 52571.99 88888.00 2024-03-23 12:42:02.409 083 15857.95 544.80 52571.96 88888.00 2024-03-23 12:42:02.909 083 15857.94 544.78 52571.99 88888.00 2024-03-23 12:42:03.409 083 15857.95 544.72 52572.00 88888.00 2024-03-23 12:42:03.909 083 15857.95 544.67 52571.97 88888.00 2024-03-23 12:42:04.409 083 15857.96 544.66 52571.98 88888.00 2024-03-23 12:42:04.909 083 15857.97 544.61 52571.94 88888.00 2024-03-23 12:42:05.409 083 15858.02 544.57 52571.88 88888.00 2024-03-23 12:42:05.909 083 15858.02 544.51 52571.87 88888.00 2024-03-23 12:42:06.409 083 15858.00 544.48 52571.87 88888.00 2024-03-23 12:42:06.909 083 15858.03 544.42 52571.90 88888.00 2024-03-23 12:42:07.409 083 15858.11 544.37 52571.90 88888.00 2024-03-23 12:42:08.409 083 15858.18 544.31 52571.94 88888.00 2024-03-23 12:42:08.909 083 15858.20 544.22 52571.92 88888.00 2024-03-23 12:42:09.409 083 15858.22 544.15 52571.92 88888.00 2024-03-23 12:42:09.909 083 15858.27 544.10 52571.96 88888.00 2024-03-23 12:42:10.409 083 15858.31 544.02 52571.93 88888.00 2024-03-23 12:42:10.909 083 15858.36 543.93 52571.85 88888.00 2024-03-23 12:42:11.409 083 15858.38 543.88 52571.81 88888.00 2024-03-23 12:42:11.909 083 15858.40 543.82 52571.76 88888.00 2024-03-23 12:42:12.409 083 15858.40 543.76 52571.74 88888.00 2024-03-23 12:42:12.909 083 15858.42 543.72 52571.73 88888.00 2024-03-23 12:42:13.409 083 15858.40 543.68 52571.74 88888.00 2024-03-23 12:42:13.909 083 15858.46 543.66 52571.76 88888.00 2024-03-23 12:42:14.409 083 15858.54 543.63 52571.76 88888.00 2024-03-23 12:42:14.909 083 15858.54 543.55 52571.72 88888.00 2024-03-23 12:42:15.409 083 15858.50 543.53 52571.78 88888.00 2024-03-23 12:42:15.909 083 15858.51 543.48 52571.79 88888.00 2024-03-23 12:42:16.409 083 15858.56 543.42 52571.69 88888.00 2024-03-23 12:42:16.909 083 15858.57 543.39 52571.70 88888.00 2024-03-23 12:42:17.409 083 15858.57 543.35 52571.78 88888.00 2024-03-23 12:42:18.409 083 15858.50 543.25 52571.65 88888.00 2024-03-23 12:42:18.909 083 15858.51 543.21 52571.69 88888.00 2024-03-23 12:42:19.409 083 15858.45 543.18 52571.70 88888.00 2024-03-23 12:42:19.909 083 15858.40 543.11 52571.67 88888.00 2024-03-23 12:42:20.409 083 15858.41 543.03 52571.67 88888.00 2024-03-23 12:42:20.909 083 15858.45 543.01 52571.72 88888.00 2024-03-23 12:42:21.409 083 15858.40 542.97 52571.70 88888.00 2024-03-23 12:42:21.909 083 15858.34 542.88 52571.75 88888.00 2024-03-23 12:42:22.409 083 15858.36 542.80 52571.77 88888.00 2024-03-23 12:42:22.909 083 15858.34 542.72 52571.78 88888.00 2024-03-23 12:42:23.409 083 15858.33 542.70 52571.77 88888.00 2024-03-23 12:42:23.909 083 15858.32 542.64 52571.74 88888.00 2024-03-23 12:42:24.409 083 15858.36 542.59 52571.69 88888.00 2024-03-23 12:42:24.909 083 15858.40 542.50 52571.74 88888.00 2024-03-23 12:42:25.409 083 15858.41 542.44 52571.77 88888.00 2024-03-23 12:42:25.909 083 15858.39 542.40 52571.75 88888.00 2024-03-23 12:42:26.409 083 15858.39 542.35 52571.69 88888.00 2024-03-23 12:42:26.909 083 15858.41 542.32 52571.65 88888.00 2024-03-23 12:42:27.409 083 15858.43 542.26 52571.66 88888.00 2024-03-23 12:42:27.909 083 15858.48 542.21 52571.66 88888.00 2024-03-23 12:42:28.409 083 15858.51 542.16 52571.72 88888.00 2024-03-23 12:42:28.909 083 15858.51 542.11 52571.79 88888.00 2024-03-23 12:42:29.409 083 15858.56 542.08 52571.75 88888.00 2024-03-23 12:42:29.909 083 15858.58 542.03 52571.72 88888.00 2024-03-23 12:42:30.409 083 15858.56 541.99 52571.75 88888.00 2024-03-23 12:42:30.909 083 15858.58 541.91 52571.77 88888.00 2024-03-23 12:42:31.409 083 15858.59 541.85 52571.74 88888.00 2024-03-23 12:42:31.909 083 15858.65 541.77 52571.68 88888.00 2024-03-23 12:42:32.409 083 15858.72 541.74 52571.64 88888.00 2024-03-23 12:42:32.909 083 15858.76 541.67 52571.62 88888.00 2024-03-23 12:42:33.409 083 15858.76 541.63 52571.58 88888.00 2024-03-23 12:42:33.909 083 15858.78 541.59 52571.49 88888.00 2024-03-23 12:42:34.409 083 15858.82 541.54 52571.48 88888.00 2024-03-23 12:42:34.909 083 15858.89 541.41 52571.53 88888.00 2024-03-23 12:42:35.409 083 15858.93 541.35 52571.53 88888.00 2024-03-23 12:42:35.909 083 15858.94 541.34 52571.52 88888.00 2024-03-23 12:42:36.409 083 15858.96 541.29 52571.57 88888.00 2024-03-23 12:42:36.909 083 15859.03 541.17 52571.55 88888.00 2024-03-23 12:42:37.409 083 15859.10 541.09 52571.52 88888.00 2024-03-23 12:42:37.909 083 15859.16 541.05 52571.55 88888.00 2024-03-23 12:42:38.409 083 15859.24 540.97 52571.49 88888.00 2024-03-23 12:42:38.909 083 15859.28 540.90 52571.43 88888.00 2024-03-23 12:42:39.409 083 15859.30 540.86 52571.40 88888.00 2024-03-23 12:42:39.909 083 15859.31 540.81 52571.39 88888.00 2024-03-23 12:42:40.409 083 15859.38 540.76 52571.33 88888.00 2024-03-23 12:42:40.909 083 15859.46 540.64 52571.29 88888.00 2024-03-23 12:42:41.409 083 15859.54 540.55 52571.33 88888.00 2024-03-23 12:42:41.909 083 15859.58 540.45 52571.37 88888.00 2024-03-23 12:42:42.409 083 15859.68 540.39 52571.40 88888.00 2024-03-23 12:42:42.909 083 15859.75 540.34 52571.43 88888.00 2024-03-23 12:42:43.409 083 15859.81 540.25 52571.48 88888.00 2024-03-23 12:42:43.909 083 15859.87 540.13 52571.48 88888.00 2024-03-23 12:42:44.409 083 15859.93 540.08 52571.55 88888.00 2024-03-23 12:42:44.909 083 15859.99 540.04 52571.54 88888.00 2024-03-23 12:42:45.409 083 15860.06 539.94 52571.49 88888.00 2024-03-23 12:42:45.909 083 15860.11 539.86 52571.53 88888.00 2024-03-23 12:42:46.409 083 15860.21 539.82 52571.55 88888.00 2024-03-23 12:42:46.909 083 15860.24 539.74 52571.58 88888.00 2024-03-23 12:42:47.409 083 15860.27 539.62 52571.57 88888.00 2024-03-23 12:42:47.909 083 15860.28 539.55 52571.56 88888.00 2024-03-23 12:42:48.409 083 15860.29 539.42 52571.59 88888.00 2024-03-23 12:42:48.909 083 15860.31 539.32 52571.61 88888.00 2024-03-23 12:42:49.409 083 15860.33 539.26 52571.66 88888.00 2024-03-23 12:42:49.909 083 15860.36 539.22 52571.67 88888.00 2024-03-23 12:42:50.409 083 15860.38 539.10 52571.70 88888.00 2024-03-23 12:42:50.909 083 15860.42 539.00 52571.75 88888.00 2024-03-23 12:42:51.409 083 15860.46 538.99 52571.79 88888.00 2024-03-23 12:42:51.909 083 15860.47 538.93 52571.84 88888.00 2024-03-23 12:42:52.409 083 15860.44 538.87 52571.93 88888.00 2024-03-23 12:42:52.909 083 15860.47 538.78 52571.92 88888.00 2024-03-23 12:42:53.409 083 15860.48 538.70 52571.94 88888.00 2024-03-23 12:42:53.909 083 15860.50 538.64 52571.94 88888.00 2024-03-23 12:42:54.409 083 15860.58 538.55 52571.97 88888.00 2024-03-23 12:42:54.909 083 15860.57 538.48 52571.96 88888.00 2024-03-23 12:42:55.409 083 15860.56 538.39 52571.90 88888.00 2024-03-23 12:42:55.909 083 15860.57 538.35 52571.95 88888.00 2024-03-23 12:42:56.409 083 15860.59 538.30 52571.99 88888.00 2024-03-23 12:42:56.909 083 15860.60 538.24 52572.00 88888.00 2024-03-23 12:42:57.409 083 15860.65 538.15 52571.99 88888.00 2024-03-23 12:42:57.909 083 15860.72 538.08 52572.02 88888.00 2024-03-23 12:42:58.409 083 15860.81 538.00 52572.05 88888.00 2024-03-23 12:42:58.909 083 15860.82 537.89 52572.05 88888.00 2024-03-23 12:42:59.409 083 15860.82 537.82 52572.08 88888.00 2024-03-23 12:42:59.909 083 15860.85 537.74 52572.01 88888.00 2024-03-23 12:43:00.409 083 15860.93 537.66 52572.02 88888.00 2024-03-23 12:43:00.909 083 15860.94 537.58 52572.06 88888.00 2024-03-23 12:43:01.409 083 15860.96 537.49 52572.01 88888.00 2024-03-23 12:43:01.909 083 15861.04 537.42 52571.97 88888.00 2024-03-23 12:43:02.409 083 15861.12 537.36 52571.93 88888.00 2024-03-23 12:43:02.909 083 15861.15 537.28 52571.90 88888.00 2024-03-23 12:43:03.409 083 15861.27 537.19 52571.92 88888.00 2024-03-23 12:43:03.909 083 15861.29 537.14 52572.00 88888.00 2024-03-23 12:43:04.409 083 15861.37 537.03 52572.02 88888.00 2024-03-23 12:43:04.909 083 15861.44 536.94 52572.02 88888.00 2024-03-23 12:43:05.409 083 15861.46 536.89 52572.06 88888.00 2024-03-23 12:43:05.909 083 15861.50 536.81 52572.07 88888.00 2024-03-23 12:43:06.409 083 15861.51 536.71 52572.03 88888.00 2024-03-23 12:43:06.909 083 15861.56 536.65 52572.04 88888.00 2024-03-23 12:43:07.409 083 15861.66 536.56 52572.04 88888.00 2024-03-23 12:43:07.909 083 15861.74 536.48 52572.01 88888.00 2024-03-23 12:43:08.409 083 15861.85 536.41 52572.01 88888.00 2024-03-23 12:43:08.909 083 15861.87 536.28 52572.00 88888.00 2024-03-23 12:43:09.409 083 15861.94 536.19 52571.93 88888.00 2024-03-23 12:43:09.909 083 15862.04 536.12 52571.98 88888.00 2024-03-23 12:43:10.409 083 15862.12 536.04 52572.01 88888.00 2024-03-23 12:43:10.909 083 15862.18 535.96 52572.06 88888.00 2024-03-23 12:43:11.409 083 15862.26 535.88 52572.05 88888.00 2024-03-23 12:43:11.909 083 15862.32 535.79 52572.10 88888.00 2024-03-23 12:43:12.409 083 15862.40 535.71 52572.15 88888.00 2024-03-23 12:43:12.909 083 15862.46 535.68 52572.14 88888.00 2024-03-23 12:43:13.409 083 15862.52 535.61 52572.08 88888.00 2024-03-23 12:43:13.909 083 15862.53 535.58 52572.08 88888.00 2024-03-23 12:43:14.409 083 15862.59 535.50 52572.15 88888.00 2024-03-23 12:43:14.909 083 15862.64 535.46 52572.16 88888.00 2024-03-23 12:43:15.409 083 15862.72 535.40 52572.18 88888.00 2024-03-23 12:43:15.909 083 15862.82 535.34 52572.24 88888.00 2024-03-23 12:43:16.409 083 15862.90 535.28 52572.25 88888.00 2024-03-23 12:43:16.909 083 15862.98 535.24 52572.25 88888.00 2024-03-23 12:43:17.409 083 15862.97 535.18 52572.24 88888.00 2024-03-23 12:43:17.909 083 15863.04 535.15 52572.32 88888.00 2024-03-23 12:43:18.409 083 15863.11 535.09 52572.39 88888.00 2024-03-23 12:43:18.909 083 15863.16 535.03 52572.47 88888.00 2024-03-23 12:43:20.409 083 15863.20 534.94 52572.49 88888.00 2024-03-23 12:43:20.909 083 15863.18 534.85 52572.54 88888.00 2024-03-23 12:43:21.409 083 15863.20 534.80 52572.61 88888.00 2024-03-23 12:43:21.909 083 15863.25 534.78 52572.68 88888.00 2024-03-23 12:43:22.409 083 15863.30 534.81 52572.68 88888.00 2024-03-23 12:43:22.909 083 15863.32 534.77 52572.70 88888.00 2024-03-23 12:43:23.409 083 15863.32 534.68 52572.71 88888.00 2024-03-23 12:43:23.909 083 15863.31 534.63 52572.76 88888.00 2024-03-23 12:43:24.409 083 15863.32 534.63 52572.81 88888.00 2024-03-23 12:43:24.909 083 15863.36 534.60 52572.87 88888.00 2024-03-23 12:43:25.409 083 15863.30 534.57 52572.96 88888.00 2024-03-23 12:43:25.909 083 15863.22 534.55 52572.95 88888.00 2024-03-23 12:43:26.409 083 15863.21 534.51 52572.99 88888.00 2024-03-23 12:43:26.909 083 15863.23 534.48 52573.09 88888.00 2024-03-23 12:43:27.409 083 15863.23 534.45 52573.14 88888.00 2024-03-23 12:43:27.909 083 15863.25 534.43 52573.19 88888.00 2024-03-23 12:43:28.409 083 15863.21 534.42 52573.26 88888.00 2024-03-23 12:43:28.909 083 15863.16 534.38 52573.24 88888.00 2024-03-23 12:43:29.409 083 15863.11 534.37 52573.22 88888.00 2024-03-23 12:43:29.909 083 15863.08 534.34 52573.28 88888.00 2024-03-23 12:43:30.409 083 15863.03 534.29 52573.29 88888.00 2024-03-23 12:43:30.909 083 15862.99 534.30 52573.31 88888.00 2024-03-23 12:43:31.409 083 15862.99 534.31 52573.44 88888.00 2024-03-23 12:43:31.909 083 15862.97 534.32 52573.50 88888.00 2024-03-23 12:43:32.409 083 15862.90 534.34 52573.50 88888.00 2024-03-23 12:43:32.909 083 15862.92 534.32 52573.57 88888.00 2024-03-23 12:43:33.409 083 15862.90 534.29 52573.66 88888.00 2024-03-23 12:43:33.909 083 15862.82 534.28 52573.76 88888.00 2024-03-23 12:43:34.409 083 15862.80 534.23 52573.83 88888.00 2024-03-23 12:43:34.909 083 15862.72 534.23 52573.91 88888.00 2024-03-23 12:43:35.410 083 15862.65 534.25 52573.92 88888.00 2024-03-23 12:43:35.910 083 15862.66 534.25 52573.98 88888.00 2024-03-23 12:43:36.410 083 15862.66 534.31 52574.04 88888.00 2024-03-23 12:43:36.910 083 15862.62 534.33 52574.06 88888.00 2024-03-23 12:43:37.410 083 15862.58 534.34 52574.04 88888.00 2024-03-23 12:43:37.910 083 15862.54 534.33 52574.04 88888.00 2024-03-23 12:43:38.410 083 15862.47 534.33 52574.09 88888.00 2024-03-23 12:43:38.910 083 15862.46 534.34 52574.07 88888.00 2024-03-23 12:43:39.410 083 15862.41 534.34 52574.08 88888.00 2024-03-23 12:43:39.910 083 15862.35 534.35 52574.11 88888.00 2024-03-23 12:43:40.410 083 15862.34 534.33 52574.15 88888.00 2024-03-23 12:43:40.910 083 15862.35 534.30 52574.19 88888.00 2024-03-23 12:43:41.410 083 15862.32 534.32 52574.22 88888.00 2024-03-23 12:43:41.910 083 15862.25 534.37 52574.26 88888.00 2024-03-23 12:43:42.410 083 15862.25 534.38 52574.35 88888.00 2024-03-23 12:43:42.910 083 15862.26 534.39 52574.43 88888.00 2024-03-23 12:43:43.410 083 15862.26 534.39 52574.43 88888.00 2024-03-23 12:43:43.910 083 15862.25 534.42 52574.43 88888.00 2024-03-23 12:43:44.410 083 15862.18 534.43 52574.40 88888.00 2024-03-23 12:43:44.910 083 15862.14 534.46 52574.35 88888.00 2024-03-23 12:43:45.410 083 15862.12 534.45 52574.36 88888.00 2024-03-23 12:43:45.910 083 15862.12 534.47 52574.42 88888.00 2024-03-23 12:43:46.410 083 15862.07 534.45 52574.43 88888.00 2024-03-23 12:43:46.910 083 15862.04 534.39 52574.43 88888.00 2024-03-23 12:43:47.410 083 15862.07 534.35 52574.44 88888.00 2024-03-23 12:43:47.910 083 15862.02 534.35 52574.49 88888.00 2024-03-23 12:43:48.410 083 15861.99 534.35 52574.52 88888.00 2024-03-23 12:43:48.910 083 15861.94 534.33 52574.58 88888.00 2024-03-23 12:43:49.410 083 15861.90 534.28 52574.61 88888.00 2024-03-23 12:43:49.910 083 15861.89 534.22 52574.65 88888.00 2024-03-23 12:43:50.410 083 15861.83 534.22 52574.61 88888.00 2024-03-23 12:43:50.910 083 15861.75 534.21 52574.60 88888.00 2024-03-23 12:43:51.410 083 15861.71 534.16 52574.62 88888.00 2024-03-23 12:43:51.910 083 15861.60 534.16 52574.68 88888.00 2024-03-23 12:43:52.410 083 15861.53 534.13 52574.76 88888.00 2024-03-23 12:43:52.910 083 15861.41 534.05 52574.77 88888.00 2024-03-23 12:43:53.410 083 15861.26 533.96 52574.78 88888.00 2024-03-23 12:43:53.910 083 15861.14 533.83 52574.85 88888.00 2024-03-23 12:43:54.410 083 15861.04 533.70 52574.94 88888.00 2024-03-23 12:43:54.910 083 15860.99 533.53 52574.92 88888.00 2024-03-23 12:43:55.410 083 15861.00 533.36 52574.91 88888.00 2024-03-23 12:43:55.910 083 15860.89 533.19 52574.94 88888.00 2024-03-23 12:43:56.410 083 15860.65 533.09 52574.92 88888.00 2024-03-23 12:43:56.910 083 15860.48 533.03 52574.98 88888.00 2024-03-23 12:43:57.410 083 15860.32 533.11 52575.05 88888.00 2024-03-23 12:43:57.910 083 15860.19 533.13 52575.13 88888.00 2024-03-23 12:43:58.410 083 15860.08 533.17 52575.19 88888.00 2024-03-23 12:43:58.910 083 15859.93 533.28 52575.21 88888.00 2024-03-23 12:43:59.410 083 15859.86 533.35 52575.26 88888.00 2024-03-23 12:43:59.910 083 15859.76 533.38 52575.27 88888.00 2024-03-23 12:44:00.410 083 15859.70 533.43 52575.28 88888.00 2024-03-23 12:44:00.910 083 15859.70 533.47 52575.35 88888.00 2024-03-23 12:44:01.410 083 15859.67 533.55 52575.37 88888.00 2024-03-23 12:44:01.910 083 15859.59 533.52 52575.33 88888.00 2024-03-23 12:44:02.410 083 15859.54 533.53 52575.44 88888.00 2024-03-23 12:44:02.910 083 15859.47 533.56 52575.52 88888.00 2024-03-23 12:44:03.410 083 15859.45 533.61 52575.49 88888.00 2024-03-23 12:44:03.910 083 15859.38 533.68 52575.49 88888.00 2024-03-23 12:44:04.410 083 15859.37 533.68 52575.50 88888.00 2024-03-23 12:44:04.910 083 15859.32 533.68 52575.50 88888.00 2024-03-23 12:44:05.410 083 15859.28 533.68 52575.53 88888.00 2024-03-23 12:44:05.910 083 15859.16 533.67 52575.51 88888.00 2024-03-23 12:44:06.410 083 15859.09 533.67 52575.44 88888.00 2024-03-23 12:44:06.910 083 15859.04 533.61 52575.51 88888.00 2024-03-23 12:44:07.410 083 15859.00 533.59 52575.56 88888.00 2024-03-23 12:44:07.910 083 15858.91 533.56 52575.58 88888.00 2024-03-23 12:44:08.410 083 15858.97 533.54 52575.57 88888.00 2024-03-23 12:44:08.910 083 15858.87 533.52 52575.58 88888.00 2024-03-23 12:44:09.410 083 15858.76 533.52 52575.58 88888.00 2024-03-23 12:44:09.910 083 15858.74 533.48 52575.58 88888.00 2024-03-23 12:44:10.410 083 15858.69 533.47 52575.58 88888.00 2024-03-23 12:44:10.910 083 15858.66 533.46 52575.52 88888.00 2024-03-23 12:44:11.410 083 15858.54 533.44 52575.49 88888.00 2024-03-23 12:44:11.910 083 15858.47 533.40 52575.50 88888.00 2024-03-23 12:44:12.410 083 15858.43 533.35 52575.53 88888.00 2024-03-23 12:44:12.910 083 15858.33 533.34 52575.46 88888.00 2024-03-23 12:44:13.410 083 15858.31 533.31 52575.41 88888.00 2024-03-23 12:44:13.910 083 15858.23 533.31 52575.43 88888.00 2024-03-23 12:44:14.410 083 15858.18 533.31 52575.48 88888.00 2024-03-23 12:44:14.910 083 15858.13 533.26 52575.51 88888.00 2024-03-23 12:44:15.410 083 15858.06 533.22 52575.49 88888.00 2024-03-23 12:44:15.910 083 15857.93 533.19 52575.50 88888.00 2024-03-23 12:44:16.410 083 15857.93 533.11 52575.61 88888.00 2024-03-23 12:44:16.910 083 15857.89 533.09 52575.72 88888.00 2024-03-23 12:44:17.410 083 15857.79 533.07 52575.71 88888.00 2024-03-23 12:44:17.910 083 15857.69 533.05 52575.68 88888.00 2024-03-23 12:44:18.410 083 15857.62 533.00 52575.72 88888.00 2024-03-23 12:44:18.910 083 15857.61 532.98 52575.70 88888.00 2024-03-23 12:44:19.410 083 15857.52 532.94 52575.71 88888.00 2024-03-23 12:44:19.910 083 15857.35 532.93 52575.75 88888.00 2024-03-23 12:44:20.410 083 15857.26 532.88 52575.75 88888.00 2024-03-23 12:44:20.910 083 15857.17 532.87 52575.78 88888.00 2024-03-23 12:44:21.410 083 15857.05 532.88 52575.83 88888.00 2024-03-23 12:44:21.910 083 15857.02 532.88 52575.86 88888.00 2024-03-23 12:44:22.410 083 15856.93 532.87 52575.88 88888.00 2024-03-23 12:44:22.910 083 15856.81 532.83 52575.89 88888.00 2024-03-23 12:44:23.410 083 15856.77 532.79 52575.92 88888.00 2024-03-23 12:44:23.910 083 15856.69 532.83 52575.95 88888.00 2024-03-23 12:44:24.410 083 15856.62 532.81 52575.97 88888.00 2024-03-23 12:44:24.910 083 15856.55 532.78 52575.98 88888.00 2024-03-23 12:44:25.410 083 15856.38 532.83 52576.07 88888.00 2024-03-23 12:44:25.910 083 15856.24 532.83 52576.05 88888.00 2024-03-23 12:44:26.410 083 15856.17 532.79 52576.11 88888.00 2024-03-23 12:44:26.910 083 15856.06 532.81 52576.17 88888.00 2024-03-23 12:44:27.410 083 15855.98 532.79 52576.08 88888.00 2024-03-23 12:44:27.910 083 15855.86 532.78 52576.03 88888.00 2024-03-23 12:44:28.410 083 15855.77 532.76 52576.04 88888.00 2024-03-23 12:44:28.910 083 15855.67 532.79 52576.02 88888.00 2024-03-23 12:44:29.410 083 15855.60 532.78 52576.05 88888.00 2024-03-23 12:44:29.910 083 15855.53 532.77 52576.11 88888.00 2024-03-23 12:44:30.410 083 15855.49 532.75 52576.13 88888.00 2024-03-23 12:44:30.910 083 15855.38 532.73 52576.21 88888.00 2024-03-23 12:44:31.410 083 15855.29 532.73 52576.26 88888.00 2024-03-23 12:44:31.910 083 15855.22 532.75 52576.25 88888.00 2024-03-23 12:44:32.410 083 15855.13 532.76 52576.22 88888.00 2024-03-23 12:44:32.910 083 15855.04 532.76 52576.23 88888.00 2024-03-23 12:44:33.410 083 15854.95 532.73 52576.29 88888.00 2024-03-23 12:44:33.910 083 15854.87 532.74 52576.28 88888.00 2024-03-23 12:44:34.410 083 15854.80 532.74 52576.26 88888.00 2024-03-23 12:44:34.910 083 15854.75 532.70 52576.28 88888.00 2024-03-23 12:44:35.410 083 15854.63 532.70 52576.28 88888.00 2024-03-23 12:44:35.910 083 15854.55 532.73 52576.31 88888.00 2024-03-23 12:44:36.410 083 15854.45 532.68 52576.36 88888.00 2024-03-23 12:44:36.910 083 15854.40 532.66 52576.31 88888.00 2024-03-23 12:44:37.410 083 15854.33 532.64 52576.29 88888.00 2024-03-23 12:44:37.910 083 15854.22 532.58 52576.39 88888.00 2024-03-23 12:44:38.410 083 15854.13 532.55 52576.43 88888.00 2024-03-23 12:44:38.910 083 15854.00 532.53 52576.40 88888.00 2024-03-23 12:44:39.410 083 15853.97 532.47 52576.40 88888.00 2024-03-23 12:44:39.910 083 15853.90 532.39 52576.33 88888.00 2024-03-23 12:44:40.410 083 15853.84 532.39 52576.32 88888.00 2024-03-23 12:44:41.410 083 15853.76 532.38 52576.20 88888.00 2024-03-23 12:44:41.910 083 15853.69 532.35 52576.17 88888.00 2024-03-23 12:44:42.410 083 15853.63 532.32 52576.09 88888.00 2024-03-23 12:44:42.910 083 15853.62 532.33 52576.07 88888.00 2024-03-23 12:44:43.410 083 15853.61 532.34 52576.02 88888.00 2024-03-23 12:44:43.910 083 15853.61 532.33 52575.92 88888.00 2024-03-23 12:44:44.410 083 15853.61 532.31 52575.86 88888.00 2024-03-23 12:44:44.910 083 15853.61 532.32 52575.85 88888.00 2024-03-23 12:44:45.410 083 15853.64 532.32 52575.83 88888.00 2024-03-23 12:44:45.910 083 15853.59 532.23 52575.79 88888.00 2024-03-23 12:44:46.410 083 15853.66 532.22 52575.77 88888.00 2024-03-23 12:44:46.910 083 15853.69 532.27 52575.75 88888.00 2024-03-23 12:44:47.410 083 15853.71 532.27 52575.69 88888.00 2024-03-23 12:44:47.910 083 15853.72 532.29 52575.65 88888.00 2024-03-23 12:44:48.410 083 15853.72 532.32 52575.66 88888.00 2024-03-23 12:44:48.910 083 15853.72 532.32 52575.64 88888.00 2024-03-23 12:44:49.410 083 15853.71 532.29 52575.58 88888.00 2024-03-23 12:44:49.910 083 15853.69 532.31 52575.52 88888.00 2024-03-23 12:44:50.410 083 15853.68 532.33 52575.51 88888.00 2024-03-23 12:44:51.410 083 15853.63 532.24 52575.53 88888.00 2024-03-23 12:44:51.910 083 15853.61 532.26 52575.58 88888.00 2024-03-23 12:44:52.410 083 15853.60 532.30 52575.65 88888.00 2024-03-23 12:44:52.910 083 15853.58 532.30 52575.66 88888.00 2024-03-23 12:44:53.410 083 15853.57 532.34 52575.64 88888.00 2024-03-23 12:44:53.910 083 15853.54 532.41 52575.61 88888.00 2024-03-23 12:44:54.410 083 15853.46 532.39 52575.63 88888.00 2024-03-23 12:44:54.910 083 15853.41 532.41 52575.66 88888.00 2024-03-23 12:44:55.410 083 15853.33 532.40 52575.70 88888.00 2024-03-23 12:44:55.910 083 15853.22 532.40 52575.69 88888.00 2024-03-23 12:44:56.410 083 15853.17 532.40 52575.70 88888.00 2024-03-23 12:44:56.910 083 15853.05 532.38 52575.76 88888.00 2024-03-23 12:44:57.410 083 15852.99 532.38 52575.78 88888.00 2024-03-23 12:44:57.910 083 15852.92 532.35 52575.80 88888.00 2024-03-23 12:44:58.410 083 15852.83 532.40 52575.85 88888.00 2024-03-23 12:44:58.910 083 15852.76 532.39 52575.85 88888.00 2024-03-23 12:44:59.410 083 15852.70 532.33 52575.92 88888.00 2024-03-23 12:44:59.910 083 15852.61 532.31 52575.97 88888.00 2024-03-23 12:45:00.410 083 15852.53 532.30 52576.01 88888.00 2024-03-23 12:45:00.910 083 15852.44 532.27 52576.01 88888.00 2024-03-23 12:45:01.410 083 15852.31 532.27 52576.02 88888.00 2024-03-23 12:45:01.910 083 15852.24 532.26 52576.05 88888.00 2024-03-23 12:45:02.410 083 15852.16 532.26 52576.04 88888.00 2024-03-23 12:45:02.910 083 15852.12 532.26 52576.03 88888.00 2024-03-23 12:45:03.410 083 15852.06 532.24 52576.04 88888.00 2024-03-23 12:45:03.910 083 15851.99 532.22 52576.07 88888.00 2024-03-23 12:45:04.410 083 15851.88 532.19 52576.10 88888.00 2024-03-23 12:45:04.910 083 15851.76 532.21 52576.06 88888.00 2024-03-23 12:45:05.410 083 15851.76 532.22 52576.00 88888.00 2024-03-23 12:45:05.910 083 15851.71 532.25 52576.03 88888.00 2024-03-23 12:45:06.410 083 15851.65 532.25 52576.13 88888.00 2024-03-23 12:45:06.910 083 15851.61 532.22 52576.21 88888.00 2024-03-23 12:45:07.410 083 15851.55 532.26 52576.20 88888.00 2024-03-23 12:45:07.910 083 15851.45 532.27 52576.12 88888.00 2024-03-23 12:45:08.410 083 15851.36 532.26 52576.10 88888.00 2024-03-23 12:45:08.910 083 15851.35 532.30 52576.09 88888.00 2024-03-23 12:45:09.410 083 15851.32 532.35 52576.11 88888.00 2024-03-23 12:45:09.910 083 15851.29 532.36 52576.11 88888.00 2024-03-23 12:45:10.410 083 15851.20 532.42 52576.04 88888.00 2024-03-23 12:45:10.910 083 15851.09 532.44 52575.98 88888.00 2024-03-23 12:45:11.410 083 15851.02 532.43 52575.98 88888.00 2024-03-23 12:45:11.910 083 15850.96 532.46 52576.03 88888.00 2024-03-23 12:45:12.410 083 15850.83 532.48 52575.97 88888.00 2024-03-23 12:45:12.910 083 15850.75 532.55 52575.98 88888.00 2024-03-23 12:45:13.410 083 15850.66 532.56 52576.00 88888.00 2024-03-23 12:45:13.910 083 15850.59 532.57 52576.01 88888.00 2024-03-23 12:45:14.410 083 15850.54 532.58 52575.99 88888.00 2024-03-23 12:45:14.910 083 15850.48 532.62 52575.95 88888.00 2024-03-23 12:45:15.410 083 15850.43 532.66 52575.95 88888.00 2024-03-23 12:45:15.910 083 15850.38 532.68 52575.99 88888.00 2024-03-23 12:45:16.410 083 15850.37 532.70 52576.02 88888.00 2024-03-23 12:45:16.910 083 15850.29 532.72 52576.03 88888.00 2024-03-23 12:45:17.410 083 15850.25 532.74 52576.02 88888.00 2024-03-23 12:45:17.910 083 15850.23 532.69 52575.96 88888.00 2024-03-23 12:45:18.410 083 15850.16 532.72 52575.93 88888.00 2024-03-23 12:45:18.910 083 15850.13 532.75 52576.00 88888.00 2024-03-23 12:45:19.410 083 15850.13 532.84 52575.99 88888.00 2024-03-23 12:45:19.910 083 15850.14 532.88 52575.99 88888.00 2024-03-23 12:45:20.410 083 15850.08 532.85 52576.07 88888.00 2024-03-23 12:45:20.910 083 15850.04 532.85 52576.07 88888.00 2024-03-23 12:45:21.410 083 15850.02 532.86 52576.09 88888.00 2024-03-23 12:45:21.910 083 15849.97 532.91 52576.06 88888.00 2024-03-23 12:45:22.410 083 15849.91 532.91 52576.10 88888.00 2024-03-23 12:45:22.910 083 15849.86 532.93 52576.09 88888.00 2024-03-23 12:45:23.410 083 15849.79 532.93 52576.07 88888.00 2024-03-23 12:45:23.910 083 15849.74 532.92 52576.05 88888.00 2024-03-23 12:45:24.410 083 15849.74 532.95 52576.01 88888.00 2024-03-23 12:45:24.910 083 15849.72 533.01 52575.96 88888.00 2024-03-23 12:45:25.410 083 15849.66 533.04 52576.01 88888.00 2024-03-23 12:45:25.910 083 15849.63 533.05 52576.06 88888.00 2024-03-23 12:45:26.410 083 15849.54 533.10 52576.11 88888.00 2024-03-23 12:45:26.910 083 15849.43 533.09 52576.21 88888.00 2024-03-23 12:45:27.410 083 15849.35 533.14 52576.28 88888.00 2024-03-23 12:45:27.910 083 15849.33 533.24 52576.38 88888.00 2024-03-23 12:45:28.410 083 15849.27 533.25 52576.38 88888.00 2024-03-23 12:45:28.910 083 15849.18 533.31 52576.40 88888.00 2024-03-23 12:45:29.410 083 15849.10 533.40 52576.44 88888.00 2024-03-23 12:45:29.910 083 15848.98 533.43 52576.49 88888.00 2024-03-23 12:45:30.410 083 15848.92 533.47 52576.50 88888.00 2024-03-23 12:45:30.910 083 15848.84 533.54 52576.50 88888.00 2024-03-23 12:45:31.410 083 15848.76 533.64 52576.53 88888.00 2024-03-23 12:45:31.910 083 15848.66 533.76 52576.50 88888.00 2024-03-23 12:45:32.410 083 15848.58 533.88 52576.58 88888.00 2024-03-23 12:45:32.910 083 15848.51 533.97 52576.59 88888.00 2024-03-23 12:45:33.410 083 15848.42 534.00 52576.65 88888.00 2024-03-23 12:45:33.910 083 15848.33 534.09 52576.73 88888.00 2024-03-23 12:45:34.410 083 15848.20 534.16 52576.74 88888.00 2024-03-23 12:45:34.910 083 15848.11 534.22 52576.86 88888.00 2024-03-23 12:45:35.410 083 15848.04 534.29 52576.85 88888.00 2024-03-23 12:45:35.910 083 15847.92 534.35 52576.91 88888.00 2024-03-23 12:45:36.410 083 15847.88 534.46 52576.98 88888.00 2024-03-23 12:45:36.910 083 15847.76 534.55 52577.01 88888.00 2024-03-23 12:45:37.410 083 15847.61 534.63 52577.02 88888.00 2024-03-23 12:45:37.910 083 15847.54 534.71 52577.02 88888.00 2024-03-23 12:45:38.410 083 15847.51 534.77 52577.04 88888.00 2024-03-23 12:45:38.910 083 15847.42 534.86 52577.08 88888.00 2024-03-23 12:45:39.410 083 15847.33 534.93 52577.09 88888.00 2024-03-23 12:45:39.910 083 15847.30 534.99 52577.07 88888.00 2024-03-23 12:45:40.410 083 15847.28 535.06 52577.06 88888.00 2024-03-23 12:45:40.910 083 15847.27 535.16 52577.05 88888.00 2024-03-23 12:45:41.410 083 15847.22 535.24 52577.10 88888.00 2024-03-23 12:45:41.910 083 15847.12 535.29 52577.13 88888.00 2024-03-23 12:45:42.410 083 15847.07 535.32 52577.23 88888.00 2024-03-23 12:45:42.910 083 15847.00 535.34 52577.23 88888.00 2024-03-23 12:45:43.410 083 15846.89 535.35 52577.16 88888.00 2024-03-23 12:45:43.910 083 15846.85 535.38 52577.13 88888.00 2024-03-23 12:45:44.410 083 15846.81 535.42 52577.17 88888.00 2024-03-23 12:45:44.910 083 15846.81 535.44 52577.17 88888.00 2024-03-23 12:45:45.410 083 15846.77 535.46 52577.12 88888.00 2024-03-23 12:45:45.910 083 15846.76 535.46 52577.06 88888.00 2024-03-23 12:45:46.410 083 15846.70 535.50 52577.01 88888.00 2024-03-23 12:45:46.910 083 15846.67 535.51 52576.99 88888.00 2024-03-23 12:45:47.410 083 15846.65 535.55 52576.96 88888.00 2024-03-23 12:45:47.910 083 15846.64 535.60 52576.94 88888.00 2024-03-23 12:45:48.410 083 15846.66 535.64 52576.97 88888.00 2024-03-23 12:45:48.910 083 15846.58 535.62 52576.92 88888.00 2024-03-23 12:45:49.410 083 15846.56 535.61 52576.93 88888.00 2024-03-23 12:45:49.910 083 15846.59 535.67 52576.94 88888.00 2024-03-23 12:45:50.410 083 15846.56 535.73 52576.85 88888.00 2024-03-23 12:45:50.910 083 15846.54 535.77 52576.80 88888.00 2024-03-23 12:45:51.410 083 15846.58 535.81 52576.74 88888.00 2024-03-23 12:45:51.910 083 15846.57 535.87 52576.73 88888.00 2024-03-23 12:45:52.410 083 15846.54 535.90 52576.77 88888.00 2024-03-23 12:45:52.910 083 15846.53 535.95 52576.67 88888.00 2024-03-23 12:45:53.410 083 15846.52 535.96 52576.62 88888.00 2024-03-23 12:45:53.910 083 15846.48 536.02 52576.59 88888.00 2024-03-23 12:45:54.410 083 15846.47 536.12 52576.59 88888.00 2024-03-23 12:45:54.910 083 15846.44 536.19 52576.59 88888.00 2024-03-23 12:45:55.410 083 15846.41 536.21 52576.52 88888.00 2024-03-23 12:45:55.910 083 15846.38 536.25 52576.52 88888.00 2024-03-23 12:45:56.410 083 15846.32 536.35 52576.56 88888.00 2024-03-23 12:45:56.910 083 15846.26 536.40 52576.60 88888.00 2024-03-23 12:45:57.410 083 15846.21 536.51 52576.61 88888.00 2024-03-23 12:45:57.910 083 15846.17 536.59 52576.58 88888.00 2024-03-23 12:45:58.410 083 15846.07 536.65 52576.54 88888.00 2024-03-23 12:45:58.910 083 15846.03 536.81 52576.56 88888.00 2024-03-23 12:45:59.410 083 15845.94 536.90 52576.64 88888.00 2024-03-23 12:45:59.910 083 15845.82 537.01 52576.65 88888.00 2024-03-23 12:46:00.410 083 15845.71 537.13 52576.65 88888.00 2024-03-23 12:46:00.910 083 15845.64 537.24 52576.64 88888.00 2024-03-23 12:46:01.410 083 15845.52 537.39 52576.71 88888.00 2024-03-23 12:46:01.910 083 15845.44 537.51 52576.76 88888.00 2024-03-23 12:46:02.910 083 15845.12 537.82 52576.85 88888.00 2024-03-23 12:46:03.410 083 15845.03 537.91 52576.91 88888.00 2024-03-23 12:46:03.910 083 15844.95 538.05 52577.02 88888.00 2024-03-23 12:46:04.410 083 15844.78 538.23 52577.08 88888.00 2024-03-23 12:46:04.910 083 15844.63 538.31 52577.12 88888.00 2024-03-23 12:46:05.410 083 15844.47 538.41 52577.10 88888.00 2024-03-23 12:46:05.910 083 15844.31 538.47 52577.13 88888.00 2024-03-23 12:46:06.410 083 15844.20 538.51 52577.18 88888.00 2024-03-23 12:46:06.910 083 15844.13 538.64 52577.21 88888.00 2024-03-23 12:46:07.410 083 15844.03 538.71 52577.23 88888.00 2024-03-23 12:46:07.910 083 15843.99 538.75 52577.23 88888.00 2024-03-23 12:46:08.410 083 15843.97 538.73 52577.25 88888.00 2024-03-23 12:46:08.910 083 15843.92 538.79 52577.27 88888.00 2024-03-23 12:46:09.410 083 15843.88 538.87 52577.27 88888.00 2024-03-23 12:46:09.910 083 15843.79 538.87 52577.25 88888.00 2024-03-23 12:46:10.410 083 15843.81 538.87 52577.27 88888.00 2024-03-23 12:46:10.910 083 15843.84 538.87 52577.26 88888.00 2024-03-23 12:46:11.410 083 15843.88 538.90 52577.24 88888.00 2024-03-23 12:46:11.910 083 15843.90 538.97 52577.16 88888.00 2024-03-23 12:46:12.410 083 15843.94 538.99 52577.09 88888.00 2024-03-23 12:46:12.910 083 15844.01 539.03 52577.02 88888.00 2024-03-23 12:46:13.410 083 15844.05 539.01 52576.94 88888.00 2024-03-23 12:46:13.910 083 15844.04 539.06 52576.85 88888.00 2024-03-23 12:46:14.410 083 15844.13 539.22 52576.72 88888.00 2024-03-23 12:46:14.910 083 15844.20 539.25 52576.63 88888.00 2024-03-23 12:46:15.410 083 15844.28 539.31 52576.62 88888.00 2024-03-23 12:46:15.910 083 15844.39 539.42 52576.52 88888.00 2024-03-23 12:46:16.410 083 15844.45 539.51 52576.40 88888.00 2024-03-23 12:46:16.910 083 15844.49 539.55 52576.25 88888.00 2024-03-23 12:46:17.410 083 15844.53 539.61 52576.15 88888.00 2024-03-23 12:46:17.910 083 15844.64 539.73 52576.13 88888.00 2024-03-23 12:46:18.410 083 15844.68 539.86 52576.24 88888.00 2024-03-23 12:46:18.910 083 15844.76 539.88 52576.16 88888.00 2024-03-23 12:46:19.410 083 15844.87 539.92 52576.00 88888.00 2024-03-23 12:46:19.910 083 15844.94 539.94 52575.90 88888.00 2024-03-23 12:46:20.410 083 15845.10 539.98 52575.83 88888.00 2024-03-23 12:46:20.910 083 15845.19 540.04 52575.76 88888.00 2024-03-23 12:46:21.410 083 15845.29 540.08 52575.64 88888.00 2024-03-23 12:46:21.910 083 15845.43 540.12 52575.55 88888.00 2024-03-23 12:46:22.410 083 15845.59 540.16 52575.44 88888.00 2024-03-23 12:46:22.910 083 15845.72 540.19 52575.32 88888.00 2024-03-23 12:46:23.410 083 15845.86 540.22 52575.26 88888.00 2024-03-23 12:46:23.910 083 15845.99 540.29 52575.18 88888.00 2024-03-23 12:46:24.410 083 15846.17 540.27 52575.13 88888.00 2024-03-23 12:46:24.910 083 15846.29 540.33 52575.03 88888.00 2024-03-23 12:46:25.410 083 15846.46 540.37 52574.94 88888.00 2024-03-23 12:46:25.910 083 15846.59 540.42 52574.84 88888.00 2024-03-23 12:46:26.410 083 15846.79 540.45 52574.77 88888.00 2024-03-23 12:46:26.910 083 15846.92 540.45 52574.71 88888.00 2024-03-23 12:46:27.410 083 15847.08 540.42 52574.67 88888.00 2024-03-23 12:46:27.910 083 15847.27 540.44 52574.60 88888.00 2024-03-23 12:46:28.410 083 15847.45 540.47 52574.52 88888.00 2024-03-23 12:46:28.910 083 15847.56 540.50 52574.42 88888.00 2024-03-23 12:46:29.410 083 15847.64 540.51 52574.37 88888.00 2024-03-23 12:46:29.910 083 15847.75 540.51 52574.32 88888.00 2024-03-23 12:46:30.410 083 15847.90 540.55 52574.30 88888.00 2024-03-23 12:46:30.910 083 15848.02 540.56 52574.34 88888.00 2024-03-23 12:46:31.410 083 15848.09 540.56 52574.37 88888.00 2024-03-23 12:46:31.910 083 15848.18 540.54 52574.36 88888.00 2024-03-23 12:46:32.410 083 15848.26 540.47 52574.37 88888.00 2024-03-23 12:46:32.910 083 15848.34 540.46 52574.44 88888.00 2024-03-23 12:46:33.410 083 15848.42 540.50 52574.45 88888.00 2024-03-23 12:46:33.910 083 15848.47 540.48 52574.46 88888.00 2024-03-23 12:46:34.410 083 15848.56 540.44 52574.51 88888.00 2024-03-23 12:46:34.910 083 15848.58 540.45 52574.56 88888.00 2024-03-23 12:46:35.410 083 15848.63 540.40 52574.59 88888.00 2024-03-23 12:46:35.910 083 15848.64 540.39 52574.64 88888.00 2024-03-23 12:46:36.410 083 15848.67 540.42 52574.67 88888.00 2024-03-23 12:46:36.910 083 15848.70 540.38 52574.71 88888.00 2024-03-23 12:46:37.410 083 15848.71 540.37 52574.77 88888.00 2024-03-23 12:46:37.910 083 15848.70 540.39 52574.79 88888.00 2024-03-23 12:46:38.410 083 15848.71 540.36 52574.81 88888.00 2024-03-23 12:46:38.910 083 15848.70 540.36 52574.88 88888.00 2024-03-23 12:46:39.410 083 15848.73 540.35 52574.97 88888.00 2024-03-23 12:46:39.910 083 15848.79 540.34 52575.00 88888.00 2024-03-23 12:46:40.410 083 15848.80 540.34 52575.09 88888.00 2024-03-23 12:46:40.910 083 15848.75 540.29 52575.15 88888.00 2024-03-23 12:46:41.410 083 15848.78 540.29 52575.18 88888.00 2024-03-23 12:46:41.910 083 15848.79 540.30 52575.20 88888.00 2024-03-23 12:46:42.410 083 15848.78 540.27 52575.21 88888.00 2024-03-23 12:46:42.910 083 15848.78 540.29 52575.21 88888.00 2024-03-23 12:46:43.410 083 15848.76 540.28 52575.15 88888.00 2024-03-23 12:46:44.410 083 15848.79 540.28 52575.17 88888.00 2024-03-23 12:46:44.910 083 15848.78 540.30 52575.19 88888.00 2024-03-23 12:46:45.410 083 15848.80 540.31 52575.26 88888.00 2024-03-23 12:46:45.910 083 15848.88 540.30 52575.26 88888.00 2024-03-23 12:46:46.410 083 15848.96 540.35 52575.28 88888.00 2024-03-23 12:46:46.910 083 15848.99 540.39 52575.28 88888.00 2024-03-23 12:46:47.410 083 15849.05 540.43 52575.36 88888.00 2024-03-23 12:46:47.910 083 15849.12 540.45 52575.31 88888.00 2024-03-23 12:46:48.410 083 15849.14 540.46 52575.29 88888.00 2024-03-23 12:46:48.910 083 15849.15 540.54 52575.31 88888.00 2024-03-23 12:46:49.410 083 15849.17 540.59 52575.28 88888.00 2024-03-23 12:46:49.910 083 15849.19 540.61 52575.27 88888.00 2024-03-23 12:46:50.410 083 15849.20 540.70 52575.25 88888.00 2024-03-23 12:46:50.910 083 15849.23 540.77 52575.25 88888.00 2024-03-23 12:46:51.410 083 15849.23 540.80 52575.21 88888.00 2024-03-23 12:46:51.910 083 15849.28 540.82 52575.22 88888.00 2024-03-23 12:46:52.410 083 15849.34 540.91 52575.22 88888.00 2024-03-23 12:46:52.910 083 15849.33 540.94 52575.20 88888.00 2024-03-23 12:46:53.410 083 15849.35 540.98 52575.28 88888.00 2024-03-23 12:46:54.410 083 15849.39 541.13 52575.29 88888.00 2024-03-23 12:46:54.910 083 15849.39 541.20 52575.29 88888.00 2024-03-23 12:46:55.410 083 15849.47 541.28 52575.32 88888.00 2024-03-23 12:46:55.910 083 15849.45 541.37 52575.33 88888.00 2024-03-23 12:46:56.410 083 15849.45 541.42 52575.39 88888.00 2024-03-23 12:46:56.910 083 15849.43 541.45 52575.45 88888.00 2024-03-23 12:46:57.410 083 15849.45 541.47 52575.46 88888.00 2024-03-23 12:46:57.910 083 15849.45 541.50 52575.46 88888.00 2024-03-23 12:46:58.410 083 15849.47 541.56 52575.50 88888.00 2024-03-23 12:46:58.910 083 15849.48 541.59 52575.60 88888.00 2024-03-23 12:46:59.410 083 15849.50 541.65 52575.69 88888.00 2024-03-23 12:46:59.910 083 15849.48 541.73 52575.78 88888.00 2024-03-23 12:47:00.410 083 15849.45 541.76 52575.95 88888.00 2024-03-23 12:47:00.910 083 15849.44 541.84 52576.04 88888.00 2024-03-23 12:47:01.410 083 15849.41 541.89 52576.09 88888.00 2024-03-23 12:47:01.910 083 15849.38 541.91 52576.15 88888.00 2024-03-23 12:47:02.410 083 15849.34 541.97 52576.22 88888.00 2024-03-23 12:47:02.910 083 15849.30 542.02 52576.28 88888.00 2024-03-23 12:47:03.410 083 15849.32 542.07 52576.33 88888.00 2024-03-23 12:47:04.410 083 15849.36 542.18 52576.50 88888.00 2024-03-23 12:47:04.910 083 15849.32 542.21 52576.53 88888.00 2024-03-23 12:47:05.410 083 15849.30 542.24 52576.57 88888.00 2024-03-23 12:47:05.910 083 15849.32 542.29 52576.62 88888.00 2024-03-23 12:47:06.410 083 15849.29 542.37 52576.74 88888.00 2024-03-23 12:47:06.910 083 15849.25 542.45 52576.85 88888.00 2024-03-23 12:47:07.410 083 15849.23 542.55 52576.90 88888.00 2024-03-23 12:47:07.910 083 15849.24 542.61 52576.99 88888.00 2024-03-23 12:47:08.410 083 15849.16 542.62 52576.99 88888.00 2024-03-23 12:47:08.910 083 15849.06 542.66 52577.05 88888.00 2024-03-23 12:47:09.410 083 15849.05 542.67 52577.10 88888.00 2024-03-23 12:47:09.910 083 15849.07 542.71 52577.12 88888.00 2024-03-23 12:47:10.410 083 15849.01 542.70 52577.20 88888.00 2024-03-23 12:47:10.910 083 15848.98 542.70 52577.20 88888.00 2024-03-23 12:47:11.410 083 15848.90 542.75 52577.23 88888.00 2024-03-23 12:47:11.910 083 15848.90 542.75 52577.24 88888.00 2024-03-23 12:47:12.410 083 15848.91 542.77 52577.25 88888.00 2024-03-23 12:47:12.910 083 15848.85 542.78 52577.28 88888.00 2024-03-23 12:47:13.410 083 15848.80 542.78 52577.38 88888.00 2024-03-23 12:47:14.410 083 15848.69 542.85 52577.47 88888.00 2024-03-23 12:47:14.910 083 15848.62 542.87 52577.51 88888.00 2024-03-23 12:47:15.410 083 15848.57 542.88 52577.50 88888.00 2024-03-23 12:47:15.910 083 15848.56 542.85 52577.51 88888.00 2024-03-23 12:47:16.410 083 15848.58 542.81 52577.51 88888.00 2024-03-23 12:47:16.910 083 15848.53 542.82 52577.50 88888.00 2024-03-23 12:47:17.410 083 15848.52 542.87 52577.57 88888.00 2024-03-23 12:47:17.910 083 15848.48 542.86 52577.54 88888.00 2024-03-23 12:47:18.410 083 15848.44 542.85 52577.57 88888.00 2024-03-23 12:47:18.910 083 15848.39 542.82 52577.53 88888.00 2024-03-23 12:47:19.410 083 15848.38 542.86 52577.54 88888.00 2024-03-23 12:47:19.910 083 15848.34 542.84 52577.55 88888.00 2024-03-23 12:47:20.410 083 15848.30 542.84 52577.58 88888.00 2024-03-23 12:47:20.910 083 15848.29 542.87 52577.63 88888.00 2024-03-23 12:47:21.410 083 15848.22 542.93 52577.61 88888.00 2024-03-23 12:47:21.910 083 15848.21 542.93 52577.59 88888.00 2024-03-23 12:47:22.410 083 15848.12 542.94 52577.60 88888.00 2024-03-23 12:47:22.910 083 15848.07 542.96 52577.62 88888.00 2024-03-23 12:47:23.410 083 15847.99 542.99 52577.64 88888.00 2024-03-23 12:47:23.910 083 15847.91 542.99 52577.60 88888.00 2024-03-23 12:47:24.410 083 15847.85 542.99 52577.58 88888.00 2024-03-23 12:47:24.910 083 15847.84 543.03 52577.59 88888.00 2024-03-23 12:47:25.410 083 15847.79 543.06 52577.59 88888.00 2024-03-23 12:47:25.910 083 15847.73 543.11 52577.59 88888.00 2024-03-23 12:47:26.410 083 15847.60 543.15 52577.61 88888.00 2024-03-23 12:47:26.910 083 15847.49 543.16 52577.65 88888.00 2024-03-23 12:47:27.410 083 15847.42 543.18 52577.67 88888.00 2024-03-23 12:47:27.910 083 15847.35 543.20 52577.70 88888.00 2024-03-23 12:47:28.410 083 15847.24 543.22 52577.75 88888.00 2024-03-23 12:47:28.910 083 15847.13 543.24 52577.82 88888.00 2024-03-23 12:47:29.410 083 15847.02 543.27 52577.83 88888.00 2024-03-23 12:47:29.910 083 15846.97 543.25 52577.82 88888.00 2024-03-23 12:47:30.410 083 15846.83 543.24 52577.80 88888.00 2024-03-23 12:47:30.910 083 15846.75 543.23 52577.82 88888.00 2024-03-23 12:47:31.410 083 15846.66 543.22 52577.84 88888.00 2024-03-23 12:47:31.910 083 15846.54 543.25 52577.85 88888.00 2024-03-23 12:47:32.410 083 15846.47 543.25 52577.85 88888.00 2024-03-23 12:47:32.910 083 15846.44 543.23 52577.83 88888.00 2024-03-23 12:47:33.410 083 15846.30 543.23 52577.79 88888.00 2024-03-23 12:47:33.910 083 15846.21 543.21 52577.80 88888.00 2024-03-23 12:47:34.410 083 15846.07 543.22 52577.84 88888.00 2024-03-23 12:47:34.910 083 15846.03 543.19 52577.84 88888.00 2024-03-23 12:47:35.410 083 15845.94 543.19 52577.84 88888.00 2024-03-23 12:47:35.910 083 15845.84 543.16 52577.88 88888.00 2024-03-23 12:47:36.410 083 15845.81 543.13 52577.86 88888.00 2024-03-23 12:47:36.910 083 15845.74 543.12 52577.87 88888.00 2024-03-23 12:47:37.410 083 15845.65 543.12 52577.87 88888.00 2024-03-23 12:47:37.910 083 15845.56 543.11 52577.88 88888.00 2024-03-23 12:47:38.410 083 15845.44 543.13 52577.89 88888.00 2024-03-23 12:47:38.910 083 15845.34 543.14 52577.88 88888.00 2024-03-23 12:47:39.410 083 15845.23 543.12 52577.88 88888.00 2024-03-23 12:47:39.910 083 15845.18 543.15 52577.86 88888.00 2024-03-23 12:47:40.410 083 15845.01 543.15 52577.81 88888.00 2024-03-23 12:47:40.910 083 15844.86 543.18 52577.80 88888.00 2024-03-23 12:47:41.410 083 15844.80 543.24 52577.82 88888.00 2024-03-23 12:47:41.910 083 15844.68 543.24 52577.87 88888.00 2024-03-23 12:47:42.410 083 15844.56 543.27 52577.85 88888.00 2024-03-23 12:47:42.910 083 15844.40 543.30 52577.89 88888.00 2024-03-23 12:47:43.410 083 15844.22 543.33 52577.97 88888.00 2024-03-23 12:47:43.910 083 15844.13 543.32 52578.00 88888.00 2024-03-23 12:47:44.410 083 15844.02 543.33 52577.98 88888.00 2024-03-23 12:47:44.910 083 15843.91 543.38 52578.01 88888.00 2024-03-23 12:47:45.410 083 15843.75 543.41 52578.05 88888.00 2024-03-23 12:47:45.910 083 15843.63 543.47 52578.06 88888.00 2024-03-23 12:47:46.410 083 15843.49 543.50 52578.04 88888.00 2024-03-23 12:47:46.910 083 15843.36 543.57 52578.10 88888.00 2024-03-23 12:47:47.410 083 15843.22 543.58 52578.11 88888.00 2024-03-23 12:47:47.910 083 15843.11 543.61 52578.11 88888.00 2024-03-23 12:47:48.410 083 15842.97 543.63 52578.13 88888.00 2024-03-23 12:47:48.910 083 15842.79 543.68 52578.09 88888.00 2024-03-23 12:47:49.410 083 15842.67 543.76 52578.11 88888.00 2024-03-23 12:47:49.910 083 15842.56 543.87 52578.19 88888.00 2024-03-23 12:47:50.410 083 15842.33 543.94 52578.22 88888.00 2024-03-23 12:47:50.910 083 15842.18 544.01 52578.24 88888.00 2024-03-23 12:47:51.410 083 15842.03 544.07 52578.25 88888.00 2024-03-23 12:47:51.910 083 15841.89 544.15 52578.24 88888.00 2024-03-23 12:47:52.410 083 15841.74 544.24 52578.27 88888.00 2024-03-23 12:47:52.910 083 15841.57 544.33 52578.23 88888.00 2024-03-23 12:47:53.410 083 15841.42 544.40 52578.28 88888.00 2024-03-23 12:47:53.910 083 15841.31 544.50 52578.28 88888.00 2024-03-23 12:47:54.410 083 15841.15 544.61 52578.27 88888.00 2024-03-23 12:47:54.910 083 15840.96 544.71 52578.25 88888.00 2024-03-23 12:47:55.410 083 15840.80 544.80 52578.23 88888.00 2024-03-23 12:47:55.910 083 15840.65 544.91 52578.28 88888.00 2024-03-23 12:47:56.410 083 15840.51 544.97 52578.27 88888.00 2024-03-23 12:47:56.910 083 15840.38 545.04 52578.23 88888.00 2024-03-23 12:47:57.410 083 15840.25 545.15 52578.28 88888.00 2024-03-23 12:47:57.910 083 15840.20 545.24 52578.27 88888.00 2024-03-23 12:47:58.410 083 15840.14 545.28 52578.23 88888.00 2024-03-23 12:47:58.910 083 15840.08 545.32 52578.19 88888.00 2024-03-23 12:47:59.411 083 15839.98 545.40 52578.23 88888.00 2024-03-23 12:47:59.911 083 15839.87 545.46 52578.20 88888.00 2024-03-23 12:48:00.411 083 15839.81 545.53 52578.14 88888.00 2024-03-23 12:48:00.911 083 15839.81 545.61 52578.13 88888.00 2024-03-23 12:48:01.411 083 15839.77 545.67 52578.04 88888.00 2024-03-23 12:48:01.911 083 15839.69 545.74 52577.90 88888.00 2024-03-23 12:48:02.411 083 15839.70 545.80 52577.82 88888.00 2024-03-23 12:48:02.911 083 15839.69 545.87 52577.75 88888.00 2024-03-23 12:48:03.411 083 15839.70 545.93 52577.69 88888.00 2024-03-23 12:48:03.911 083 15839.75 545.97 52577.62 88888.00 2024-03-23 12:48:04.411 083 15839.76 546.00 52577.54 88888.00 2024-03-23 12:48:04.911 083 15839.76 546.03 52577.51 88888.00 2024-03-23 12:48:05.911 083 15839.86 546.10 52577.31 88888.00 2024-03-23 12:48:06.411 083 15839.93 546.10 52577.23 88888.00 2024-03-23 12:48:06.911 083 15840.03 546.15 52577.10 88888.00 2024-03-23 12:48:07.411 083 15840.07 546.19 52577.01 88888.00 2024-03-23 12:48:07.911 083 15840.22 546.22 52576.88 88888.00 2024-03-23 12:48:08.411 083 15840.33 546.19 52576.70 88888.00 2024-03-23 12:48:08.911 083 15840.47 546.18 52576.52 88888.00 2024-03-23 12:48:09.411 083 15840.59 546.21 52576.40 88888.00 2024-03-23 12:48:09.911 083 15840.73 546.19 52576.28 88888.00 2024-03-23 12:48:10.411 083 15840.91 546.19 52576.17 88888.00 2024-03-23 12:48:10.911 083 15841.05 546.22 52575.99 88888.00 2024-03-23 12:48:11.411 083 15841.22 546.24 52575.86 88888.00 2024-03-23 12:48:11.911 083 15841.38 546.23 52575.75 88888.00 2024-03-23 12:48:12.411 083 15841.60 546.24 52575.60 88888.00 2024-03-23 12:48:12.911 083 15841.80 546.18 52575.41 88888.00 2024-03-23 12:48:13.411 083 15841.94 546.18 52575.29 88888.00 2024-03-23 12:48:13.911 083 15842.10 546.19 52575.17 88888.00 2024-03-23 12:48:14.411 083 15842.22 546.25 52575.06 88888.00 2024-03-23 12:48:14.911 083 15842.37 546.19 52574.91 88888.00 2024-03-23 12:48:15.411 083 15842.49 546.15 52574.70 88888.00 2024-03-23 12:48:15.911 083 15842.66 546.18 52574.48 88888.00 2024-03-23 12:48:16.411 083 15842.84 546.16 52574.37 88888.00 2024-03-23 12:48:16.911 083 15842.95 546.13 52574.27 88888.00 2024-03-23 12:48:17.411 083 15843.13 546.15 52574.17 88888.00 2024-03-23 12:48:17.911 083 15843.24 546.13 52574.01 88888.00 2024-03-23 12:48:18.411 083 15843.36 546.10 52573.92 88888.00 2024-03-23 12:48:18.911 083 15843.51 546.12 52573.87 88888.00 2024-03-23 12:48:19.411 083 15843.62 546.13 52573.85 88888.00 2024-03-23 12:48:19.911 083 15843.69 546.08 52573.79 88888.00 2024-03-23 12:48:20.411 083 15843.76 546.07 52573.70 88888.00 2024-03-23 12:48:20.911 083 15843.85 546.04 52573.70 88888.00 2024-03-23 12:48:21.411 083 15843.94 546.05 52573.66 88888.00 2024-03-23 12:48:21.911 083 15844.00 546.04 52573.58 88888.00 2024-03-23 12:48:22.411 083 15844.08 546.03 52573.55 88888.00 2024-03-23 12:48:22.911 083 15844.10 546.05 52573.54 88888.00 2024-03-23 12:48:23.411 083 15844.13 546.07 52573.42 88888.00 2024-03-23 12:48:23.911 083 15844.15 546.05 52573.36 88888.00 2024-03-23 12:48:24.411 083 15844.22 546.00 52573.38 88888.00 2024-03-23 12:48:24.911 083 15844.27 546.08 52573.40 88888.00 2024-03-23 12:48:25.911 083 15844.36 546.01 52573.49 88888.00 2024-03-23 12:48:26.411 083 15844.36 546.03 52573.57 88888.00 2024-03-23 12:48:26.911 083 15844.40 546.03 52573.56 88888.00 2024-03-23 12:48:27.411 083 15844.47 546.04 52573.54 88888.00 2024-03-23 12:48:27.911 083 15844.54 546.09 52573.61 88888.00 2024-03-23 12:48:28.411 083 15844.57 546.15 52573.62 88888.00 2024-03-23 12:48:28.911 083 15844.58 546.17 52573.64 88888.00 2024-03-23 12:48:29.411 083 15844.56 546.18 52573.63 88888.00 2024-03-23 12:48:29.911 083 15844.53 546.21 52573.65 88888.00 2024-03-23 12:48:30.411 083 15844.57 546.23 52573.64 88888.00 2024-03-23 12:48:30.911 083 15844.64 546.27 52573.65 88888.00 2024-03-23 12:48:31.411 083 15844.63 546.31 52573.67 88888.00 2024-03-23 12:48:31.911 083 15844.66 546.31 52573.71 88888.00 2024-03-23 12:48:32.411 083 15844.73 546.35 52573.71 88888.00 2024-03-23 12:48:32.911 083 15844.75 546.44 52573.69 88888.00 2024-03-23 12:48:33.411 083 15844.77 546.49 52573.74 88888.00 2024-03-23 12:48:33.911 083 15844.82 546.58 52573.68 88888.00 2024-03-23 12:48:34.411 083 15844.86 546.65 52573.65 88888.00 2024-03-23 12:48:34.911 083 15844.93 546.73 52573.66 88888.00 2024-03-23 12:48:35.911 083 15845.14 546.84 52573.62 88888.00 2024-03-23 12:48:36.411 083 15845.19 546.90 52573.58 88888.00 2024-03-23 12:48:36.911 083 15845.28 546.92 52573.51 88888.00 2024-03-23 12:48:37.411 083 15845.35 546.99 52573.43 88888.00 2024-03-23 12:48:37.911 083 15845.48 547.01 52573.37 88888.00 2024-03-23 12:48:38.411 083 15845.61 547.07 52573.34 88888.00 2024-03-23 12:48:38.911 083 15845.65 547.20 52573.35 88888.00 2024-03-23 12:48:39.411 083 15845.79 547.28 52573.28 88888.00 2024-03-23 12:48:39.911 083 15845.93 547.37 52573.25 88888.00 2024-03-23 12:48:40.411 083 15846.05 547.43 52573.28 88888.00 2024-03-23 12:48:40.911 083 15846.18 547.46 52573.23 88888.00 2024-03-23 12:48:41.411 083 15846.34 547.54 52573.18 88888.00 2024-03-23 12:48:41.911 083 15846.49 547.64 52573.17 88888.00 2024-03-23 12:48:42.411 083 15846.72 547.73 52573.06 88888.00 2024-03-23 12:48:42.911 083 15846.89 547.81 52573.02 88888.00 2024-03-23 12:48:43.911 083 15847.28 547.92 52572.89 88888.00 2024-03-23 12:48:44.411 083 15847.45 547.96 52572.87 88888.00 2024-03-23 12:48:44.911 083 15847.70 548.03 52572.79 88888.00 2024-03-23 12:48:45.411 083 15847.93 548.11 52572.68 88888.00 2024-03-23 12:48:45.911 083 15848.21 548.17 52572.65 88888.00 2024-03-23 12:48:46.411 083 15848.37 548.22 52572.58 88888.00 2024-03-23 12:48:46.911 083 15848.63 548.25 52572.55 88888.00 2024-03-23 12:48:47.411 083 15848.93 548.24 52572.53 88888.00 2024-03-23 12:48:47.911 083 15849.14 548.26 52572.49 88888.00 2024-03-23 12:48:48.411 083 15849.36 548.28 52572.40 88888.00 2024-03-23 12:48:48.911 083 15849.63 548.28 52572.25 88888.00 2024-03-23 12:48:49.411 083 15849.90 548.29 52572.12 88888.00 2024-03-23 12:48:49.911 083 15850.15 548.26 52572.01 88888.00 2024-03-23 12:48:50.411 083 15850.39 548.26 52571.96 88888.00 2024-03-23 12:48:50.911 083 15850.66 548.23 52571.83 88888.00 2024-03-23 12:48:51.411 083 15850.90 548.19 52571.76 88888.00 2024-03-23 12:48:51.911 083 15851.11 548.14 52571.65 88888.00 2024-03-23 12:48:52.411 083 15851.35 548.06 52571.60 88888.00 2024-03-23 12:48:52.911 083 15851.60 548.02 52571.55 88888.00 2024-03-23 12:48:53.411 083 15851.82 547.92 52571.50 88888.00 2024-03-23 12:48:53.911 083 15852.06 547.86 52571.47 88888.00 2024-03-23 12:48:54.411 083 15852.30 547.80 52571.39 88888.00 2024-03-23 12:48:54.911 083 15852.51 547.73 52571.35 88888.00 2024-03-23 12:48:55.411 083 15852.70 547.65 52571.35 88888.00 2024-03-23 12:48:55.911 083 15852.91 547.63 52571.33 88888.00 2024-03-23 12:48:56.411 083 15853.13 547.60 52571.24 88888.00 2024-03-23 12:48:56.911 083 15853.35 547.48 52571.21 88888.00 2024-03-23 12:48:57.411 083 15853.49 547.38 52571.19 88888.00 2024-03-23 12:48:57.911 083 15853.71 547.34 52571.15 88888.00 2024-03-23 12:48:58.411 083 15853.94 547.26 52571.08 88888.00 2024-03-23 12:48:58.911 083 15854.09 547.14 52571.02 88888.00 2024-03-23 12:48:59.411 083 15854.27 547.05 52570.98 88888.00 2024-03-23 12:48:59.911 083 15854.45 547.01 52570.96 88888.00 2024-03-23 12:49:00.411 083 15854.64 546.96 52570.92 88888.00 2024-03-23 12:49:00.911 083 15854.84 546.87 52570.82 88888.00 2024-03-23 12:49:01.411 083 15855.02 546.81 52570.81 88888.00 2024-03-23 12:49:01.911 083 15855.24 546.73 52570.86 88888.00 2024-03-23 12:49:02.411 083 15855.39 546.65 52570.86 88888.00 2024-03-23 12:49:02.911 083 15855.54 546.62 52570.88 88888.00 2024-03-23 12:49:03.911 083 15855.78 546.57 52570.98 88888.00 2024-03-23 12:49:04.411 083 15855.87 546.51 52571.03 88888.00 2024-03-23 12:49:04.911 083 15855.99 546.50 52571.03 88888.00 2024-03-23 12:49:05.411 083 15856.10 546.44 52571.08 88888.00 2024-03-23 12:49:05.911 083 15856.17 546.40 52571.09 88888.00 2024-03-23 12:49:06.411 083 15856.26 546.33 52571.19 88888.00 2024-03-23 12:49:06.911 083 15856.37 546.30 52571.27 88888.00 2024-03-23 12:49:07.411 083 15856.46 546.26 52571.33 88888.00 2024-03-23 12:49:07.911 083 15856.52 546.21 52571.38 88888.00 2024-03-23 12:49:08.411 083 15856.62 546.16 52571.42 88888.00 2024-03-23 12:49:08.911 083 15856.68 546.14 52571.55 88888.00 2024-03-23 12:49:09.411 083 15856.79 546.08 52571.64 88888.00 2024-03-23 12:49:09.911 083 15856.83 546.03 52571.76 88888.00 2024-03-23 12:49:10.411 083 15856.95 545.98 52571.83 88888.00 2024-03-23 12:49:10.911 083 15857.05 545.93 52571.89 88888.00 2024-03-23 12:49:11.411 083 15857.13 545.90 52571.94 88888.00 2024-03-23 12:49:11.911 083 15857.20 545.87 52571.96 88888.00 2024-03-23 12:49:12.411 083 15857.28 545.86 52572.01 88888.00 2024-03-23 12:49:12.911 083 15857.39 545.83 52572.08 88888.00 2024-03-23 12:49:13.411 083 15857.47 545.77 52572.14 88888.00 2024-03-23 12:49:13.911 083 15857.58 545.77 52572.20 88888.00 2024-03-23 12:49:14.411 083 15857.67 545.77 52572.22 88888.00 2024-03-23 12:49:14.911 083 15857.71 545.73 52572.33 88888.00 2024-03-23 12:49:15.411 083 15857.77 545.66 52572.40 88888.00 2024-03-23 12:49:15.911 083 15857.82 545.66 52572.44 88888.00 2024-03-23 12:49:16.411 083 15857.86 545.66 52572.54 88888.00 2024-03-23 12:49:17.411 083 15857.93 545.57 52572.60 88888.00 2024-03-23 12:49:17.911 083 15857.98 545.57 52572.60 88888.00 2024-03-23 12:49:18.411 083 15858.05 545.58 52572.69 88888.00 2024-03-23 12:49:18.911 083 15858.07 545.56 52572.78 88888.00 2024-03-23 12:49:19.411 083 15858.15 545.55 52572.79 88888.00 2024-03-23 12:49:19.911 083 15858.25 545.55 52572.77 88888.00 2024-03-23 12:49:20.411 083 15858.31 545.55 52572.83 88888.00 2024-03-23 12:49:20.911 083 15858.36 545.50 52572.91 88888.00 2024-03-23 12:49:21.411 083 15858.39 545.46 52573.00 88888.00 2024-03-23 12:49:21.911 083 15858.46 545.45 52573.01 88888.00 2024-03-23 12:49:22.411 083 15858.58 545.45 52573.03 88888.00 2024-03-23 12:49:22.911 083 15858.70 545.43 52573.06 88888.00 2024-03-23 12:49:23.411 083 15858.79 545.36 52573.13 88888.00 2024-03-23 12:49:23.911 083 15858.86 545.29 52573.11 88888.00 2024-03-23 12:49:24.411 083 15859.00 545.24 52573.14 88888.00 2024-03-23 12:49:24.911 083 15859.07 545.19 52573.13 88888.00 2024-03-23 12:49:25.411 083 15859.16 545.12 52573.13 88888.00 2024-03-23 12:49:25.911 083 15859.31 545.10 52573.10 88888.00 2024-03-23 12:49:26.411 083 15859.45 545.06 52573.10 88888.00 2024-03-23 12:49:26.911 083 15859.54 545.02 52573.11 88888.00 2024-03-23 12:49:27.411 083 15859.66 545.00 52573.13 88888.00 2024-03-23 12:49:27.911 083 15859.77 544.94 52573.16 88888.00 2024-03-23 12:49:28.411 083 15859.93 544.89 52573.13 88888.00 2024-03-23 12:49:28.911 083 15860.05 544.84 52573.16 88888.00 2024-03-23 12:49:29.411 083 15860.20 544.82 52573.17 88888.00 2024-03-23 12:49:29.911 083 15860.29 544.79 52573.19 88888.00 2024-03-23 12:49:30.411 083 15860.33 544.74 52573.20 88888.00 2024-03-23 12:49:30.911 083 15860.48 544.67 52573.27 88888.00 2024-03-23 12:49:31.411 083 15860.57 544.61 52573.35 88888.00 2024-03-23 12:49:31.911 083 15860.64 544.58 52573.41 88888.00 2024-03-23 12:49:32.411 083 15860.66 544.58 52573.45 88888.00 2024-03-23 12:49:32.911 083 15860.68 544.59 52573.50 88888.00 2024-03-23 12:49:33.411 083 15860.72 544.53 52573.56 88888.00 2024-03-23 12:49:33.911 083 15860.75 544.48 52573.57 88888.00 2024-03-23 12:49:34.411 083 15860.78 544.39 52573.58 88888.00 2024-03-23 12:49:34.911 083 15860.83 544.33 52573.62 88888.00 2024-03-23 12:49:35.411 083 15860.85 544.27 52573.64 88888.00 2024-03-23 12:49:35.911 083 15860.87 544.22 52573.68 88888.00 2024-03-23 12:49:36.411 083 15860.83 544.16 52573.83 88888.00 2024-03-23 12:49:36.911 083 15860.77 544.10 52573.92 88888.00 2024-03-23 12:49:37.411 083 15860.77 544.06 52574.03 88888.00 2024-03-23 12:49:37.911 083 15860.75 544.02 52574.17 88888.00 2024-03-23 12:49:38.411 083 15860.76 543.97 52574.22 88888.00 2024-03-23 12:49:38.911 083 15860.77 543.93 52574.29 88888.00 2024-03-23 12:49:39.411 083 15860.75 543.89 52574.39 88888.00 2024-03-23 12:49:39.911 083 15860.77 543.79 52574.46 88888.00 2024-03-23 12:49:40.411 083 15860.81 543.71 52574.59 88888.00 2024-03-23 12:49:40.911 083 15860.81 543.66 52574.65 88888.00 2024-03-23 12:49:41.411 083 15860.82 543.66 52574.75 88888.00 2024-03-23 12:49:41.911 083 15860.81 543.63 52574.81 88888.00 2024-03-23 12:49:42.411 083 15860.80 543.55 52574.88 88888.00 2024-03-23 12:49:42.911 083 15860.75 543.46 52574.99 88888.00 2024-03-23 12:49:43.411 083 15860.74 543.37 52575.05 88888.00 2024-03-23 12:49:43.911 083 15860.73 543.31 52575.11 88888.00 2024-03-23 12:49:44.411 083 15860.76 543.28 52575.26 88888.00 2024-03-23 12:49:44.911 083 15860.77 543.22 52575.33 88888.00 2024-03-23 12:49:45.411 083 15860.71 543.15 52575.47 88888.00 2024-03-23 12:49:45.911 083 15860.69 543.08 52575.59 88888.00 2024-03-23 12:49:46.411 083 15860.59 543.05 52575.68 88888.00 2024-03-23 12:49:46.911 083 15860.59 542.97 52575.71 88888.00 2024-03-23 12:49:47.411 083 15860.57 542.89 52575.78 88888.00 2024-03-23 12:49:47.911 083 15860.45 542.80 52575.86 88888.00 2024-03-23 12:49:48.411 083 15860.44 542.73 52576.00 88888.00 2024-03-23 12:49:48.911 083 15860.42 542.72 52576.06 88888.00 2024-03-23 12:49:49.411 083 15860.38 542.70 52576.12 88888.00 2024-03-23 12:49:49.911 083 15860.37 542.63 52576.29 88888.00 2024-03-23 12:49:50.411 083 15860.33 542.55 52576.37 88888.00 2024-03-23 12:49:50.911 083 15860.32 542.53 52576.39 88888.00 2024-03-23 12:49:51.411 083 15860.27 542.47 52576.46 88888.00 2024-03-23 12:49:51.911 083 15860.17 542.41 52576.61 88888.00 2024-03-23 12:49:52.411 083 15860.08 542.37 52576.69 88888.00 2024-03-23 12:49:52.911 083 15860.02 542.32 52576.76 88888.00 2024-03-23 12:49:53.411 083 15859.95 542.24 52576.84 88888.00 2024-03-23 12:49:53.911 083 15859.90 542.20 52576.89 88888.00 2024-03-23 12:49:54.411 083 15859.73 542.17 52576.94 88888.00 2024-03-23 12:49:54.911 083 15859.59 542.15 52577.04 88888.00 2024-03-23 12:49:55.411 083 15859.52 542.07 52577.12 88888.00 2024-03-23 12:49:55.911 083 15859.43 542.00 52577.12 88888.00 2024-03-23 12:49:56.411 083 15859.28 541.94 52577.21 88888.00 2024-03-23 12:49:56.911 083 15859.13 541.92 52577.23 88888.00 2024-03-23 12:49:57.411 083 15859.01 541.89 52577.30 88888.00 2024-03-23 12:49:57.911 083 15858.93 541.84 52577.38 88888.00 2024-03-23 12:49:58.411 083 15858.79 541.78 52577.40 88888.00 2024-03-23 12:49:58.911 083 15858.65 541.73 52577.52 88888.00 2024-03-23 12:49:59.411 083 15858.50 541.67 52577.55 88888.00 2024-03-23 12:49:59.911 083 15858.43 541.67 52577.54 88888.00 2024-03-23 12:50:00.411 083 15858.34 541.64 52577.60 88888.00 2024-03-23 12:50:00.911 083 15858.15 541.58 52577.59 88888.00 2024-03-23 12:50:01.411 083 15858.02 541.55 52577.61 88888.00 2024-03-23 12:50:01.911 083 15857.86 541.55 52577.67 88888.00 2024-03-23 12:50:02.411 083 15857.71 541.50 52577.70 88888.00 2024-03-23 12:50:02.911 083 15857.59 541.50 52577.66 88888.00 2024-03-23 12:50:03.411 083 15857.43 541.49 52577.64 88888.00 2024-03-23 12:50:03.911 083 15857.23 541.46 52577.59 88888.00 2024-03-23 12:50:04.411 083 15857.01 541.45 52577.61 88888.00 2024-03-23 12:50:04.911 083 15856.79 541.39 52577.63 88888.00 2024-03-23 12:50:05.411 083 15856.66 541.38 52577.69 88888.00 2024-03-23 12:50:05.911 083 15856.43 541.34 52577.82 88888.00 2024-03-23 12:50:06.411 083 15856.23 541.32 52577.89 88888.00 2024-03-23 12:50:06.911 083 15856.01 541.31 52577.89 88888.00 2024-03-23 12:50:07.411 083 15855.79 541.32 52577.98 88888.00 2024-03-23 12:50:07.911 083 15855.58 541.30 52578.09 88888.00 2024-03-23 12:50:08.411 083 15855.36 541.28 52578.14 88888.00 2024-03-23 12:50:08.911 083 15855.12 541.28 52578.22 88888.00 2024-03-23 12:50:09.411 083 15854.87 541.29 52578.23 88888.00 2024-03-23 12:50:09.911 083 15854.66 541.30 52578.27 88888.00 2024-03-23 12:50:10.411 083 15854.44 541.30 52578.32 88888.00 2024-03-23 12:50:10.911 083 15854.17 541.25 52578.37 88888.00 2024-03-23 12:50:11.411 083 15853.95 541.25 52578.43 88888.00 2024-03-23 12:50:11.911 083 15853.73 541.23 52578.51 88888.00 2024-03-23 12:50:12.411 083 15853.50 541.20 52578.55 88888.00 2024-03-23 12:50:12.911 083 15853.27 541.23 52578.59 88888.00 2024-03-23 12:50:13.411 083 15853.05 541.23 52578.72 88888.00 2024-03-23 12:50:13.911 083 15852.85 541.22 52578.83 88888.00 2024-03-23 12:50:14.411 083 15852.65 541.22 52578.89 88888.00 2024-03-23 12:50:14.911 083 15852.51 541.23 52578.89 88888.00 2024-03-23 12:50:15.411 083 15852.32 541.23 52578.88 88888.00 2024-03-23 12:50:15.911 083 15852.16 541.23 52578.89 88888.00 2024-03-23 12:50:16.411 083 15851.98 541.25 52578.89 88888.00 2024-03-23 12:50:16.911 083 15851.81 541.23 52578.94 88888.00 2024-03-23 12:50:17.411 083 15851.67 541.23 52578.90 88888.00 2024-03-23 12:50:17.911 083 15851.52 541.23 52578.93 88888.00 2024-03-23 12:50:18.411 083 15851.36 541.22 52579.03 88888.00 2024-03-23 12:50:18.911 083 15851.23 541.22 52579.10 88888.00 2024-03-23 12:50:19.411 083 15851.10 541.19 52579.10 88888.00 2024-03-23 12:50:19.911 083 15850.93 541.17 52579.05 88888.00 2024-03-23 12:50:20.411 083 15850.82 541.17 52579.04 88888.00 2024-03-23 12:50:20.911 083 15850.73 541.20 52579.05 88888.00 2024-03-23 12:50:21.411 083 15850.57 541.22 52579.00 88888.00 2024-03-23 12:50:21.911 083 15850.43 541.17 52579.00 88888.00 2024-03-23 12:50:22.411 083 15850.37 541.12 52578.91 88888.00 2024-03-23 12:50:22.911 083 15850.32 541.12 52578.83 88888.00 2024-03-23 12:50:23.411 083 15850.26 541.13 52578.81 88888.00 2024-03-23 12:50:23.911 083 15850.16 541.13 52578.73 88888.00 2024-03-23 12:50:24.411 083 15850.06 541.12 52578.61 88888.00 2024-03-23 12:50:24.911 083 15850.00 541.09 52578.51 88888.00 2024-03-23 12:50:25.411 083 15850.04 541.08 52578.47 88888.00 2024-03-23 12:50:25.911 083 15849.97 541.07 52578.44 88888.00 2024-03-23 12:50:26.411 083 15849.96 541.04 52578.37 88888.00 2024-03-23 12:50:26.911 083 15849.96 541.05 52578.23 88888.00 2024-03-23 12:50:27.411 083 15849.95 541.05 52578.20 88888.00 2024-03-23 12:50:27.911 083 15849.92 541.03 52578.14 88888.00 2024-03-23 12:50:28.911 083 15849.89 541.02 52577.99 88888.00 2024-03-23 12:50:29.411 083 15849.88 540.98 52577.87 88888.00 2024-03-23 12:50:29.911 083 15849.88 541.02 52577.83 88888.00 2024-03-23 12:50:30.411 083 15849.89 540.96 52577.74 88888.00 2024-03-23 12:50:30.911 083 15849.87 540.89 52577.66 88888.00 2024-03-23 12:50:31.411 083 15849.86 540.85 52577.51 88888.00 2024-03-23 12:50:31.911 083 15849.84 540.81 52577.46 88888.00 2024-03-23 12:50:32.411 083 15849.83 540.80 52577.33 88888.00 2024-03-23 12:50:32.911 083 15849.79 540.73 52577.23 88888.00 2024-03-23 12:50:33.411 083 15849.78 540.65 52577.08 88888.00 2024-03-23 12:50:33.911 083 15849.81 540.60 52576.97 88888.00 2024-03-23 12:50:34.411 083 15849.83 540.55 52576.94 88888.00 2024-03-23 12:50:34.911 083 15849.78 540.47 52576.90 88888.00 2024-03-23 12:50:35.411 083 15849.77 540.42 52576.83 88888.00 2024-03-23 12:50:35.911 083 15849.77 540.40 52576.80 88888.00 2024-03-23 12:50:36.411 083 15849.77 540.36 52576.71 88888.00 2024-03-23 12:50:36.911 083 15849.77 540.34 52576.62 88888.00 2024-03-23 12:50:37.411 083 15849.75 540.28 52576.52 88888.00 2024-03-23 12:50:37.911 083 15849.69 540.25 52576.53 88888.00 2024-03-23 12:50:38.911 083 15849.60 540.17 52576.32 88888.00 2024-03-23 12:50:39.411 083 15849.55 540.12 52576.23 88888.00 2024-03-23 12:50:39.911 083 15849.45 540.05 52576.21 88888.00 2024-03-23 12:50:40.411 083 15849.38 540.00 52576.20 88888.00 2024-03-23 12:50:40.911 083 15849.32 539.99 52576.20 88888.00 2024-03-23 12:50:41.411 083 15849.26 539.93 52576.20 88888.00 2024-03-23 12:50:41.911 083 15849.17 539.92 52576.21 88888.00 2024-03-23 12:50:42.411 083 15849.11 539.93 52576.17 88888.00 2024-03-23 12:50:42.911 083 15849.02 539.92 52576.11 88888.00 2024-03-23 12:50:43.411 083 15848.96 539.86 52576.03 88888.00 2024-03-23 12:50:43.911 083 15848.89 539.82 52576.03 88888.00 2024-03-23 12:50:44.411 083 15848.87 539.76 52575.95 88888.00 2024-03-23 12:50:44.911 083 15848.78 539.73 52575.95 88888.00 2024-03-23 12:50:45.411 083 15848.66 539.68 52575.87 88888.00 2024-03-23 12:50:45.911 083 15848.58 539.66 52575.82 88888.00 2024-03-23 12:50:46.411 083 15848.52 539.62 52575.81 88888.00 2024-03-23 12:50:46.911 083 15848.51 539.56 52575.77 88888.00 2024-03-23 12:50:47.411 083 15848.48 539.48 52575.73 88888.00 2024-03-23 12:50:47.911 083 15848.43 539.44 52575.78 88888.00 2024-03-23 12:50:48.911 083 15848.37 539.34 52575.78 88888.00 2024-03-23 12:50:49.411 083 15848.36 539.25 52575.71 88888.00 2024-03-23 12:50:49.911 083 15848.28 539.23 52575.65 88888.00 2024-03-23 12:50:50.411 083 15848.21 539.26 52575.68 88888.00 2024-03-23 12:50:50.911 083 15848.18 539.22 52575.64 88888.00 2024-03-23 12:50:51.411 083 15848.11 539.17 52575.64 88888.00 2024-03-23 12:50:51.911 083 15848.11 539.21 52575.64 88888.00 2024-03-23 12:50:52.411 083 15848.03 539.17 52575.61 88888.00 2024-03-23 12:50:52.911 083 15847.97 539.10 52575.57 88888.00 2024-03-23 12:50:53.411 083 15847.91 539.09 52575.60 88888.00 2024-03-23 12:50:53.911 083 15847.87 539.13 52575.58 88888.00 2024-03-23 12:50:54.411 083 15847.87 539.13 52575.60 88888.00 2024-03-23 12:50:54.911 083 15847.83 539.12 52575.49 88888.00 2024-03-23 12:50:55.411 083 15847.76 539.12 52575.45 88888.00 2024-03-23 12:50:55.911 083 15847.69 539.12 52575.49 88888.00 2024-03-23 12:50:56.411 083 15847.60 539.15 52575.48 88888.00 2024-03-23 12:50:56.911 083 15847.55 539.10 52575.43 88888.00 2024-03-23 12:50:57.411 083 15847.44 539.09 52575.37 88888.00 2024-03-23 12:50:57.911 083 15847.38 539.06 52575.30 88888.00 2024-03-23 12:50:58.411 083 15847.34 539.07 52575.33 88888.00 2024-03-23 12:50:58.911 083 15847.34 539.08 52575.35 88888.00 2024-03-23 12:50:59.411 083 15847.27 539.08 52575.27 88888.00 2024-03-23 12:50:59.911 083 15847.21 539.12 52575.21 88888.00 2024-03-23 12:51:00.411 083 15847.18 539.13 52575.10 88888.00 2024-03-23 12:51:00.911 083 15847.13 539.10 52575.04 88888.00 2024-03-23 12:51:01.411 083 15847.09 539.13 52575.03 88888.00 2024-03-23 12:51:01.911 083 15847.09 539.16 52575.02 88888.00 2024-03-23 12:51:02.411 083 15847.09 539.17 52574.99 88888.00 2024-03-23 12:51:02.911 083 15847.10 539.17 52574.99 88888.00 2024-03-23 12:51:03.411 083 15847.08 539.19 52575.03 88888.00 2024-03-23 12:51:03.911 083 15847.10 539.17 52575.01 88888.00 2024-03-23 12:51:04.411 083 15847.13 539.19 52574.95 88888.00 2024-03-23 12:51:04.911 083 15847.21 539.16 52574.96 88888.00 2024-03-23 12:51:05.411 083 15847.25 539.13 52574.92 88888.00 2024-03-23 12:51:05.911 083 15847.30 539.14 52574.85 88888.00 2024-03-23 12:51:06.411 083 15847.38 539.14 52574.80 88888.00 2024-03-23 12:51:06.911 083 15847.44 539.17 52574.72 88888.00 2024-03-23 12:51:07.411 083 15847.48 539.22 52574.66 88888.00 2024-03-23 12:51:07.911 083 15847.56 539.19 52574.60 88888.00 2024-03-23 12:51:08.411 083 15847.65 539.17 52574.54 88888.00 2024-03-23 12:51:08.911 083 15847.72 539.18 52574.49 88888.00 2024-03-23 12:51:09.411 083 15847.83 539.19 52574.45 88888.00 2024-03-23 12:51:09.911 083 15847.97 539.19 52574.38 88888.00 2024-03-23 12:51:10.411 083 15848.04 539.17 52574.37 88888.00 2024-03-23 12:51:10.911 083 15848.11 539.19 52574.35 88888.00 2024-03-23 12:51:11.411 083 15848.24 539.16 52574.28 88888.00 2024-03-23 12:51:11.911 083 15848.31 539.15 52574.20 88888.00 2024-03-23 12:51:12.411 083 15848.44 539.13 52574.15 88888.00 2024-03-23 12:51:12.911 083 15848.55 539.12 52574.05 88888.00 2024-03-23 12:51:13.411 083 15848.65 539.10 52573.98 88888.00 2024-03-23 12:51:13.911 083 15848.74 539.12 52573.94 88888.00 2024-03-23 12:51:14.411 083 15848.87 539.09 52573.84 88888.00 2024-03-23 12:51:14.911 083 15849.05 539.00 52573.74 88888.00 2024-03-23 12:51:15.411 083 15849.18 538.95 52573.70 88888.00 2024-03-23 12:51:15.911 083 15849.27 538.89 52573.67 88888.00 2024-03-23 12:51:16.411 083 15849.41 538.83 52573.63 88888.00 2024-03-23 12:51:16.911 083 15849.57 538.80 52573.59 88888.00 2024-03-23 12:51:17.411 083 15849.73 538.70 52573.54 88888.00 2024-03-23 12:51:17.911 083 15849.89 538.60 52573.55 88888.00 2024-03-23 12:51:18.911 083 15850.29 538.48 52573.40 88888.00 2024-03-23 12:51:19.411 083 15850.44 538.38 52573.41 88888.00 2024-03-23 12:51:19.911 083 15850.66 538.29 52573.39 88888.00 2024-03-23 12:51:20.411 083 15850.86 538.20 52573.37 88888.00 2024-03-23 12:51:20.911 083 15851.05 538.12 52573.38 88888.00 2024-03-23 12:51:21.411 083 15851.25 538.09 52573.36 88888.00 2024-03-23 12:51:21.911 083 15851.47 538.09 52573.34 88888.00 2024-03-23 12:51:22.411 083 15851.67 538.03 52573.33 88888.00 2024-03-23 12:51:22.911 083 15851.78 537.97 52573.33 88888.00 2024-03-23 12:51:23.411 083 15851.95 537.93 52573.41 88888.00 2024-03-23 12:51:23.911 083 15852.12 537.89 52573.44 88888.00 2024-03-23 12:51:24.411 083 15852.17 537.93 52573.55 88888.00 2024-03-23 12:51:24.911 083 15852.32 537.94 52573.59 88888.00 2024-03-23 12:51:25.411 083 15852.45 537.95 52573.67 88888.00 2024-03-23 12:51:25.911 083 15852.53 537.96 52573.88 88888.00 2024-03-23 12:51:26.411 083 15852.56 538.00 52574.00 88888.00 2024-03-23 12:51:26.911 083 15852.63 538.05 52574.03 88888.00 2024-03-23 12:51:27.411 083 15852.62 538.10 52574.10 88888.00 2024-03-23 12:51:27.911 083 15852.58 538.14 52574.23 88888.00 2024-03-23 12:51:28.411 083 15852.55 538.23 52574.37 88888.00 2024-03-23 12:51:28.911 083 15852.53 538.27 52574.50 88888.00 2024-03-23 12:51:29.411 083 15852.49 538.28 52574.61 88888.00 2024-03-23 12:51:29.911 083 15852.40 538.31 52574.80 88888.00 2024-03-23 12:51:30.411 083 15852.27 538.34 52575.01 88888.00 2024-03-23 12:51:30.911 083 15852.13 538.40 52575.20 88888.00 2024-03-23 12:51:31.411 083 15852.01 538.48 52575.40 88888.00 2024-03-23 12:51:31.911 083 15851.89 538.55 52575.63 88888.00 2024-03-23 12:51:32.411 083 15851.70 538.60 52575.80 88888.00 2024-03-23 12:51:32.911 083 15851.53 538.64 52576.01 88888.00 2024-03-23 12:51:33.411 083 15851.34 538.67 52576.15 88888.00 2024-03-23 12:51:33.911 083 15851.17 538.75 52576.32 88888.00 2024-03-23 12:51:34.411 083 15850.99 538.81 52576.49 88888.00 2024-03-23 12:51:34.911 083 15850.77 538.89 52576.68 88888.00 2024-03-23 12:51:35.411 083 15850.52 539.00 52576.83 88888.00 2024-03-23 12:51:35.911 083 15850.28 539.07 52576.94 88888.00 2024-03-23 12:51:36.411 083 15850.07 539.12 52577.09 88888.00 2024-03-23 12:51:36.911 083 15849.90 539.12 52577.25 88888.00 2024-03-23 12:51:37.411 083 15849.70 539.14 52577.44 88888.00 2024-03-23 12:51:37.911 083 15849.45 539.18 52577.64 88888.00 2024-03-23 12:51:38.411 083 15849.21 539.23 52577.83 88888.00 2024-03-23 12:51:38.911 083 15848.96 539.29 52577.97 88888.00 2024-03-23 12:51:39.411 083 15848.78 539.35 52578.09 88888.00 2024-03-23 12:51:39.911 083 15848.58 539.42 52578.25 88888.00 2024-03-23 12:51:40.411 083 15848.37 539.47 52578.44 88888.00 2024-03-23 12:51:40.911 083 15848.17 539.50 52578.54 88888.00 2024-03-23 12:51:41.411 083 15847.93 539.52 52578.60 88888.00 2024-03-23 12:51:41.911 083 15847.80 539.53 52578.68 88888.00 2024-03-23 12:51:42.411 083 15847.57 539.58 52578.71 88888.00 2024-03-23 12:51:42.911 083 15847.40 539.66 52578.76 88888.00 2024-03-23 12:51:43.411 083 15847.26 539.70 52578.86 88888.00 2024-03-23 12:51:43.911 083 15847.03 539.75 52578.94 88888.00 2024-03-23 12:51:44.411 083 15846.82 539.81 52578.94 88888.00 2024-03-23 12:51:44.911 083 15846.67 539.86 52579.02 88888.00 2024-03-23 12:51:45.411 083 15846.55 539.86 52579.02 88888.00 2024-03-23 12:51:45.911 083 15846.40 539.87 52579.08 88888.00 2024-03-23 12:51:46.411 083 15846.29 539.88 52579.15 88888.00 2024-03-23 12:51:46.911 083 15846.18 539.91 52579.14 88888.00 2024-03-23 12:51:47.411 083 15846.03 539.93 52579.12 88888.00 2024-03-23 12:51:47.911 083 15845.96 539.94 52579.12 88888.00 2024-03-23 12:51:48.411 083 15845.89 539.96 52579.12 88888.00 2024-03-23 12:51:48.911 083 15845.75 539.93 52579.10 88888.00 2024-03-23 12:51:49.411 083 15845.68 539.91 52579.04 88888.00 2024-03-23 12:51:49.911 083 15845.73 539.91 52578.96 88888.00 2024-03-23 12:51:50.411 083 15845.71 539.91 52578.92 88888.00 2024-03-23 12:51:50.911 083 15845.68 539.91 52578.92 88888.00 2024-03-23 12:51:51.411 083 15845.67 539.87 52578.87 88888.00 2024-03-23 12:51:51.911 083 15845.72 539.85 52578.88 88888.00 2024-03-23 12:51:52.411 083 15845.81 539.84 52578.86 88888.00 2024-03-23 12:51:52.911 083 15845.85 539.83 52578.79 88888.00 2024-03-23 12:51:53.411 083 15845.90 539.86 52578.79 88888.00 2024-03-23 12:51:53.911 083 15845.94 539.91 52578.75 88888.00 2024-03-23 12:51:54.411 083 15845.99 539.93 52578.68 88888.00 2024-03-23 12:51:54.911 083 15846.10 539.96 52578.66 88888.00 2024-03-23 12:51:55.411 083 15846.22 539.99 52578.62 88888.00 2024-03-23 12:51:55.911 083 15846.34 540.01 52578.59 88888.00 2024-03-23 12:51:56.411 083 15846.41 540.01 52578.57 88888.00 2024-03-23 12:51:56.911 083 15846.46 540.04 52578.51 88888.00 2024-03-23 12:51:57.411 083 15846.52 540.14 52578.50 88888.00 2024-03-23 12:51:57.911 083 15846.62 540.18 52578.51 88888.00 2024-03-23 12:51:58.411 083 15846.65 540.21 52578.55 88888.00 2024-03-23 12:51:58.911 083 15846.72 540.29 52578.53 88888.00 2024-03-23 12:51:59.411 083 15846.73 540.35 52578.55 88888.00 2024-03-23 12:51:59.911 083 15846.79 540.37 52578.54 88888.00 2024-03-23 12:52:00.411 083 15846.82 540.40 52578.61 88888.00 2024-03-23 12:52:00.911 083 15846.77 540.46 52578.61 88888.00 2024-03-23 12:52:01.411 083 15846.76 540.54 52578.66 88888.00 2024-03-23 12:52:01.911 083 15846.80 540.57 52578.75 88888.00 2024-03-23 12:52:02.411 083 15846.76 540.63 52578.76 88888.00 2024-03-23 12:52:02.911 083 15846.71 540.66 52578.78 88888.00 2024-03-23 12:52:03.411 083 15846.66 540.66 52578.78 88888.00 2024-03-23 12:52:03.911 083 15846.64 540.70 52578.81 88888.00 2024-03-23 12:52:04.411 083 15846.58 540.76 52578.82 88888.00 2024-03-23 12:52:04.911 083 15846.58 540.76 52578.83 88888.00 2024-03-23 12:52:05.411 083 15846.50 540.78 52578.86 88888.00 2024-03-23 12:52:05.911 083 15846.46 540.82 52578.91 88888.00 2024-03-23 12:52:06.411 083 15846.47 540.85 52578.92 88888.00 2024-03-23 12:52:06.911 083 15846.41 540.88 52578.91 88888.00 2024-03-23 12:52:07.411 083 15846.41 540.96 52578.94 88888.00 2024-03-23 12:52:07.911 083 15846.35 540.98 52578.95 88888.00 2024-03-23 12:52:08.411 083 15846.28 541.04 52578.91 88888.00 2024-03-23 12:52:08.911 083 15846.29 541.09 52578.94 88888.00 2024-03-23 12:52:09.411 083 15846.31 541.15 52578.98 88888.00 2024-03-23 12:52:09.911 083 15846.26 541.20 52578.96 88888.00 2024-03-23 12:52:10.411 083 15846.23 541.19 52578.89 88888.00 2024-03-23 12:52:10.911 083 15846.20 541.16 52578.84 88888.00 2024-03-23 12:52:11.411 083 15846.21 541.30 52578.74 88888.00 2024-03-23 12:52:11.911 083 15846.27 541.34 52578.69 88888.00 2024-03-23 12:52:12.411 083 15846.20 541.34 52578.68 88888.00 2024-03-23 12:52:12.911 083 15846.14 541.39 52578.68 88888.00 2024-03-23 12:52:13.411 083 15846.12 541.40 52578.67 88888.00 2024-03-23 12:52:13.911 083 15846.18 541.45 52578.64 88888.00 2024-03-23 12:52:14.411 083 15846.20 541.49 52578.64 88888.00 2024-03-23 12:52:14.911 083 15846.16 541.51 52578.54 88888.00 2024-03-23 12:52:15.411 083 15846.13 541.56 52578.48 88888.00 2024-03-23 12:52:15.911 083 15846.19 541.60 52578.48 88888.00 2024-03-23 12:52:16.411 083 15846.17 541.61 52578.43 88888.00 2024-03-23 12:52:16.911 083 15846.20 541.67 52578.37 88888.00 2024-03-23 12:52:17.411 083 15846.17 541.65 52578.31 88888.00 2024-03-23 12:52:17.911 083 15846.17 541.63 52578.28 88888.00 2024-03-23 12:52:18.411 083 15846.21 541.64 52578.20 88888.00 2024-03-23 12:52:18.911 083 15846.23 541.58 52578.13 88888.00 2024-03-23 12:52:19.411 083 15846.27 541.56 52578.09 88888.00 2024-03-23 12:52:20.411 083 15846.27 541.54 52578.00 88888.00 2024-03-23 12:52:20.911 083 15846.34 541.52 52577.97 88888.00 2024-03-23 12:52:21.411 083 15846.38 541.51 52577.95 88888.00 2024-03-23 12:52:21.911 083 15846.40 541.52 52577.95 88888.00 2024-03-23 12:52:22.411 083 15846.44 541.54 52578.00 88888.00 2024-03-23 12:52:22.911 083 15846.50 541.54 52577.92 88888.00 2024-03-23 12:52:23.411 083 15846.53 541.51 52577.83 88888.00 2024-03-23 12:52:23.911 083 15846.57 541.50 52577.78 88888.00 2024-03-23 12:52:24.411 083 15846.63 541.51 52577.79 88888.00 2024-03-23 12:52:24.911 083 15846.68 541.50 52577.79 88888.00 2024-03-23 12:52:25.411 083 15846.72 541.47 52577.71 88888.00 2024-03-23 12:52:25.911 083 15846.70 541.48 52577.67 88888.00 2024-03-23 12:52:26.411 083 15846.77 541.48 52577.58 88888.00 2024-03-23 12:52:26.911 083 15846.86 541.48 52577.57 88888.00 2024-03-23 12:52:27.411 083 15846.91 541.50 52577.50 88888.00 2024-03-23 12:52:27.911 083 15846.95 541.54 52577.52 88888.00 2024-03-23 12:52:28.411 083 15847.00 541.54 52577.55 88888.00 2024-03-23 12:52:28.911 083 15847.11 541.55 52577.58 88888.00 2024-03-23 12:52:29.411 083 15847.18 541.58 52577.52 88888.00 2024-03-23 12:52:29.911 083 15847.21 541.60 52577.52 88888.00 2024-03-23 12:52:30.411 083 15847.25 541.55 52577.53 88888.00 2024-03-23 12:52:30.911 083 15847.28 541.54 52577.50 88888.00 2024-03-23 12:52:31.411 083 15847.28 541.56 52577.45 88888.00 2024-03-23 12:52:31.911 083 15847.29 541.60 52577.46 88888.00 2024-03-23 12:52:32.411 083 15847.30 541.63 52577.42 88888.00 2024-03-23 12:52:32.911 083 15847.34 541.61 52577.38 88888.00 2024-03-23 12:52:33.411 083 15847.39 541.61 52577.39 88888.00 2024-03-23 12:52:33.911 083 15847.40 541.67 52577.41 88888.00 2024-03-23 12:52:34.411 083 15847.38 541.65 52577.41 88888.00 2024-03-23 12:52:34.911 083 15847.38 541.64 52577.40 88888.00 2024-03-23 12:52:35.411 083 15847.38 541.67 52577.43 88888.00 2024-03-23 12:52:35.911 083 15847.44 541.74 52577.44 88888.00 2024-03-23 12:52:36.411 083 15847.46 541.75 52577.41 88888.00 2024-03-23 12:52:36.911 083 15847.43 541.74 52577.43 88888.00 2024-03-23 12:52:37.411 083 15847.45 541.76 52577.40 88888.00 2024-03-23 12:52:37.911 083 15847.45 541.83 52577.38 88888.00 2024-03-23 12:52:38.411 083 15847.37 541.83 52577.39 88888.00 2024-03-23 12:52:38.911 083 15847.36 541.83 52577.41 88888.00 2024-03-23 12:52:39.411 083 15847.33 541.82 52577.29 88888.00 2024-03-23 12:52:39.911 083 15847.34 541.87 52577.21 88888.00 2024-03-23 12:52:40.411 083 15847.30 541.87 52577.21 88888.00 2024-03-23 12:52:40.911 083 15847.29 541.89 52577.20 88888.00 2024-03-23 12:52:41.411 083 15847.25 541.89 52577.10 88888.00 2024-03-23 12:52:41.911 083 15847.22 541.86 52577.03 88888.00 2024-03-23 12:52:42.411 083 15847.18 541.89 52576.99 88888.00 2024-03-23 12:52:42.911 083 15847.12 541.97 52577.01 88888.00 2024-03-23 12:52:43.411 083 15847.10 542.03 52577.08 88888.00 2024-03-23 12:52:43.911 083 15846.99 542.08 52577.04 88888.00 2024-03-23 12:52:44.411 083 15846.92 542.10 52577.03 88888.00 2024-03-23 12:52:44.911 083 15846.84 542.12 52576.94 88888.00 2024-03-23 12:52:45.411 083 15846.81 542.17 52576.86 88888.00 2024-03-23 12:52:45.911 083 15846.73 542.19 52576.88 88888.00 2024-03-23 12:52:46.411 083 15846.65 542.25 52576.88 88888.00 2024-03-23 12:52:46.911 083 15846.57 542.33 52576.86 88888.00 2024-03-23 12:52:47.411 083 15846.55 542.42 52576.85 88888.00 2024-03-23 12:52:47.911 083 15846.53 542.51 52576.84 88888.00 2024-03-23 12:52:48.411 083 15846.43 542.53 52576.77 88888.00 2024-03-23 12:52:48.911 083 15846.31 542.56 52576.72 88888.00 2024-03-23 12:52:49.411 083 15846.23 542.64 52576.69 88888.00 2024-03-23 12:52:50.412 083 15846.20 542.76 52576.72 88888.00 2024-03-23 12:52:50.912 083 15846.18 542.84 52576.76 88888.00 2024-03-23 12:52:51.412 083 15846.13 542.88 52576.67 88888.00 2024-03-23 12:52:51.912 083 15846.07 542.95 52576.62 88888.00 2024-03-23 12:52:52.412 083 15846.07 543.03 52576.65 88888.00 2024-03-23 12:52:52.912 083 15846.08 543.11 52576.62 88888.00 2024-03-23 12:52:53.412 083 15846.01 543.21 52576.56 88888.00 2024-03-23 12:52:53.912 083 15845.96 543.31 52576.49 88888.00 2024-03-23 12:52:54.412 083 15845.98 543.38 52576.44 88888.00 2024-03-23 12:52:54.912 083 15845.98 543.46 52576.41 88888.00 2024-03-23 12:52:55.412 083 15845.94 543.54 52576.41 88888.00 2024-03-23 12:52:55.912 083 15845.95 543.58 52576.36 88888.00 2024-03-23 12:52:56.412 083 15845.98 543.64 52576.28 88888.00 2024-03-23 12:52:56.912 083 15846.04 543.70 52576.25 88888.00 2024-03-23 12:52:57.412 083 15846.04 543.75 52576.27 88888.00 2024-03-23 12:52:57.912 083 15846.01 543.79 52576.18 88888.00 2024-03-23 12:52:58.412 083 15846.02 543.82 52576.09 88888.00 2024-03-23 12:52:58.912 083 15846.07 543.87 52576.02 88888.00 2024-03-23 12:52:59.412 083 15846.08 543.90 52575.92 88888.00 2024-03-23 12:52:59.912 083 15846.10 543.94 52575.83 88888.00 2024-03-23 12:53:00.412 083 15846.13 544.00 52575.82 88888.00 2024-03-23 12:53:00.912 083 15846.11 544.05 52575.76 88888.00 2024-03-23 12:53:01.412 083 15846.13 544.05 52575.65 88888.00 2024-03-23 12:53:01.912 083 15846.22 544.09 52575.58 88888.00 2024-03-23 12:53:02.412 083 15846.29 544.07 52575.57 88888.00 2024-03-23 12:53:02.912 083 15846.31 544.11 52575.49 88888.00 2024-03-23 12:53:03.412 083 15846.37 544.15 52575.43 88888.00 2024-03-23 12:53:03.912 083 15846.41 544.18 52575.41 88888.00 2024-03-23 12:53:04.412 083 15846.54 544.18 52575.37 88888.00 2024-03-23 12:53:04.912 083 15846.62 544.23 52575.28 88888.00 2024-03-23 12:53:05.412 083 15846.64 544.27 52575.27 88888.00 2024-03-23 12:53:05.912 083 15846.71 544.31 52575.26 88888.00 2024-03-23 12:53:06.412 083 15846.79 544.32 52575.23 88888.00 2024-03-23 12:53:06.912 083 15846.88 544.35 52575.12 88888.00 2024-03-23 12:53:07.412 083 15846.89 544.36 52575.05 88888.00 2024-03-23 12:53:07.912 083 15846.93 544.41 52574.99 88888.00 2024-03-23 12:53:08.412 083 15846.98 544.44 52574.90 88888.00 2024-03-23 12:53:08.912 083 15846.95 544.46 52574.95 88888.00 2024-03-23 12:53:09.412 083 15846.99 544.45 52574.90 88888.00 2024-03-23 12:53:09.912 083 15847.01 544.49 52574.87 88888.00 2024-03-23 12:53:10.412 083 15847.01 544.56 52574.87 88888.00 2024-03-23 12:53:10.912 083 15847.06 544.52 52574.82 88888.00 2024-03-23 12:53:11.412 083 15847.10 544.50 52574.79 88888.00 2024-03-23 12:53:11.912 083 15847.09 544.57 52574.86 88888.00 2024-03-23 12:53:12.412 083 15847.09 544.60 52574.87 88888.00 2024-03-23 12:53:12.912 083 15847.06 544.66 52574.82 88888.00 2024-03-23 12:53:13.412 083 15847.07 544.69 52574.85 88888.00 2024-03-23 12:53:13.912 083 15847.04 544.74 52574.89 88888.00 2024-03-23 12:53:14.412 083 15847.06 544.76 52574.86 88888.00 2024-03-23 12:53:14.912 083 15847.07 544.80 52574.85 88888.00 2024-03-23 12:53:15.412 083 15847.02 544.85 52574.81 88888.00 2024-03-23 12:53:15.912 083 15847.06 544.86 52574.79 88888.00 2024-03-23 12:53:16.412 083 15847.01 544.91 52574.79 88888.00 2024-03-23 12:53:16.912 083 15847.01 544.96 52574.79 88888.00 2024-03-23 12:53:17.412 083 15846.95 545.01 52574.85 88888.00 2024-03-23 12:53:17.912 083 15847.00 545.06 52574.90 88888.00 2024-03-23 12:53:18.412 083 15847.02 545.08 52574.88 88888.00 2024-03-23 12:53:18.912 083 15847.01 545.10 52574.88 88888.00 2024-03-23 12:53:19.412 083 15847.02 545.13 52574.87 88888.00 2024-03-23 12:53:19.912 083 15847.07 545.18 52574.81 88888.00 2024-03-23 12:53:20.412 083 15847.11 545.23 52574.82 88888.00 2024-03-23 12:53:20.912 083 15847.11 545.31 52574.80 88888.00 2024-03-23 12:53:21.412 083 15847.17 545.36 52574.79 88888.00 2024-03-23 12:53:21.912 083 15847.20 545.36 52574.79 88888.00 2024-03-23 12:53:22.412 083 15847.26 545.38 52574.77 88888.00 2024-03-23 12:53:22.912 083 15847.28 545.43 52574.69 88888.00 2024-03-23 12:53:23.412 083 15847.33 545.46 52574.68 88888.00 2024-03-23 12:53:23.912 083 15847.38 545.49 52574.67 88888.00 2024-03-23 12:53:24.412 083 15847.49 545.55 52574.62 88888.00 2024-03-23 12:53:24.912 083 15847.55 545.57 52574.57 88888.00 2024-03-23 12:53:25.412 083 15847.62 545.63 52574.58 88888.00 2024-03-23 12:53:25.912 083 15847.71 545.66 52574.60 88888.00 2024-03-23 12:53:26.412 083 15847.78 545.66 52574.58 88888.00 2024-03-23 12:53:26.912 083 15847.88 545.67 52574.49 88888.00 2024-03-23 12:53:27.412 083 15848.01 545.71 52574.47 88888.00 2024-03-23 12:53:27.912 083 15848.15 545.74 52574.38 88888.00 2024-03-23 12:53:28.412 083 15848.19 545.81 52574.32 88888.00 2024-03-23 12:53:28.912 083 15848.22 545.83 52574.25 88888.00 2024-03-23 12:53:29.412 083 15848.33 545.90 52574.22 88888.00 2024-03-23 12:53:29.912 083 15848.45 545.91 52574.12 88888.00 2024-03-23 12:53:30.412 083 15848.53 545.91 52574.05 88888.00 2024-03-23 12:53:30.912 083 15848.62 545.92 52573.96 88888.00 2024-03-23 12:53:31.912 083 15848.89 545.97 52573.85 88888.00 2024-03-23 12:53:32.412 083 15848.94 545.99 52573.77 88888.00 2024-03-23 12:53:32.912 083 15849.05 545.99 52573.70 88888.00 2024-03-23 12:53:33.412 083 15849.18 546.00 52573.67 88888.00 2024-03-23 12:53:33.912 083 15849.32 546.03 52573.53 88888.00 2024-03-23 12:53:34.412 083 15849.45 546.04 52573.44 88888.00 2024-03-23 12:53:34.912 083 15849.61 546.07 52573.43 88888.00 2024-03-23 12:53:35.412 083 15849.68 546.08 52573.36 88888.00 2024-03-23 12:53:35.912 083 15849.79 546.07 52573.29 88888.00 2024-03-23 12:53:36.412 083 15849.88 546.04 52573.22 88888.00 2024-03-23 12:53:36.912 083 15850.02 546.04 52573.07 88888.00 2024-03-23 12:53:37.412 083 15850.18 546.05 52573.03 88888.00 2024-03-23 12:53:37.912 083 15850.34 546.04 52573.00 88888.00 2024-03-23 12:53:38.412 083 15850.48 546.06 52572.96 88888.00 2024-03-23 12:53:38.912 083 15850.57 546.05 52572.93 88888.00 2024-03-23 12:53:39.412 083 15850.71 546.03 52572.89 88888.00 2024-03-23 12:53:39.912 083 15850.88 546.01 52572.80 88888.00 2024-03-23 12:53:40.412 083 15850.98 546.00 52572.76 88888.00 2024-03-23 12:53:40.912 083 15851.15 545.97 52572.75 88888.00 2024-03-23 12:53:41.912 083 15851.38 546.01 52572.58 88888.00 2024-03-23 12:53:42.412 083 15851.53 545.98 52572.53 88888.00 2024-03-23 12:53:42.912 083 15851.61 545.97 52572.45 88888.00 2024-03-23 12:53:43.412 083 15851.71 545.95 52572.45 88888.00 2024-03-23 12:53:43.912 083 15851.80 545.93 52572.44 88888.00 2024-03-23 12:53:44.412 083 15851.87 545.91 52572.41 88888.00 2024-03-23 12:53:44.912 083 15852.01 545.88 52572.39 88888.00 2024-03-23 12:53:45.412 083 15852.10 545.87 52572.40 88888.00 2024-03-23 12:53:45.912 083 15852.19 545.83 52572.38 88888.00 2024-03-23 12:53:46.412 083 15852.28 545.79 52572.35 88888.00 2024-03-23 12:53:46.912 083 15852.37 545.79 52572.35 88888.00 2024-03-23 12:53:47.412 083 15852.46 545.78 52572.40 88888.00 2024-03-23 12:53:47.912 083 15852.61 545.74 52572.40 88888.00 2024-03-23 12:53:48.412 083 15852.72 545.75 52572.32 88888.00 2024-03-23 12:53:48.912 083 15852.78 545.75 52572.32 88888.00 2024-03-23 12:53:49.412 083 15852.86 545.74 52572.36 88888.00 2024-03-23 12:53:49.912 083 15852.94 545.69 52572.37 88888.00 2024-03-23 12:53:50.412 083 15853.07 545.69 52572.33 88888.00 2024-03-23 12:53:50.912 083 15853.15 545.71 52572.35 88888.00 2024-03-23 12:53:51.912 083 15853.30 545.78 52572.36 88888.00 2024-03-23 12:53:52.412 083 15853.34 545.77 52572.42 88888.00 2024-03-23 12:53:52.912 083 15853.42 545.78 52572.43 88888.00 2024-03-23 12:53:53.412 083 15853.49 545.77 52572.48 88888.00 2024-03-23 12:53:53.912 083 15853.53 545.77 52572.44 88888.00 2024-03-23 12:53:54.412 083 15853.57 545.72 52572.46 88888.00 2024-03-23 12:53:54.912 083 15853.60 545.72 52572.51 88888.00 2024-03-23 12:53:55.412 083 15853.67 545.72 52572.56 88888.00 2024-03-23 12:53:55.912 083 15853.71 545.71 52572.59 88888.00 2024-03-23 12:53:56.412 083 15853.72 545.74 52572.61 88888.00 2024-03-23 12:53:56.912 083 15853.77 545.75 52572.66 88888.00 2024-03-23 12:53:57.412 083 15853.82 545.77 52572.71 88888.00 2024-03-23 12:53:57.912 083 15853.88 545.79 52572.68 88888.00 2024-03-23 12:53:58.412 083 15853.89 545.79 52572.64 88888.00 2024-03-23 12:53:58.912 083 15853.98 545.75 52572.70 88888.00 2024-03-23 12:53:59.412 083 15854.00 545.74 52572.73 88888.00 2024-03-23 12:53:59.912 083 15854.00 545.72 52572.76 88888.00 2024-03-23 12:54:00.412 083 15854.04 545.73 52572.75 88888.00 2024-03-23 12:54:00.912 083 15854.11 545.75 52572.80 88888.00 2024-03-23 12:54:01.412 083 15854.16 545.80 52572.86 88888.00 2024-03-23 12:54:01.912 083 15854.16 545.83 52572.93 88888.00 2024-03-23 12:54:02.412 083 15854.20 545.87 52572.99 88888.00 2024-03-23 12:54:02.912 083 15854.23 545.89 52573.00 88888.00 2024-03-23 12:54:03.412 083 15854.26 545.88 52572.97 88888.00 2024-03-23 12:54:03.912 083 15854.26 545.87 52573.00 88888.00 2024-03-23 12:54:04.412 083 15854.34 545.84 52572.98 88888.00 2024-03-23 12:54:04.912 083 15854.40 545.86 52573.00 88888.00 2024-03-23 12:54:05.412 083 15854.44 545.87 52572.97 88888.00 2024-03-23 12:54:05.912 083 15854.50 545.83 52572.97 88888.00 2024-03-23 12:54:06.412 083 15854.53 545.83 52572.96 88888.00 2024-03-23 12:54:06.912 083 15854.57 545.83 52572.96 88888.00 2024-03-23 12:54:07.412 083 15854.61 545.82 52573.03 88888.00 2024-03-23 12:54:07.912 083 15854.61 545.84 52573.17 88888.00 2024-03-23 12:54:08.412 083 15854.69 545.84 52573.28 88888.00 2024-03-23 12:54:08.912 083 15854.76 545.90 52573.30 88888.00 2024-03-23 12:54:09.412 083 15854.79 545.92 52573.24 88888.00 2024-03-23 12:54:09.912 083 15854.88 545.91 52573.26 88888.00 2024-03-23 12:54:10.412 083 15854.88 545.90 52573.29 88888.00 2024-03-23 12:54:10.912 083 15854.89 545.95 52573.27 88888.00 2024-03-23 12:54:11.412 083 15854.95 545.92 52573.27 88888.00 2024-03-23 12:54:11.912 083 15854.99 545.95 52573.30 88888.00 2024-03-23 12:54:12.412 083 15854.99 545.97 52573.34 88888.00 2024-03-23 12:54:12.912 083 15855.03 545.93 52573.33 88888.00 2024-03-23 12:54:13.412 083 15855.05 545.97 52573.37 88888.00 2024-03-23 12:54:13.912 083 15855.14 545.97 52573.42 88888.00 2024-03-23 12:54:14.412 083 15855.09 545.95 52573.49 88888.00 2024-03-23 12:54:14.912 083 15855.13 545.93 52573.58 88888.00 2024-03-23 12:54:15.412 083 15855.16 545.91 52573.63 88888.00 2024-03-23 12:54:15.912 083 15855.20 545.87 52573.71 88888.00 2024-03-23 12:54:16.412 083 15855.16 545.86 52573.76 88888.00 2024-03-23 12:54:16.912 083 15855.12 545.87 52573.81 88888.00 2024-03-23 12:54:17.412 083 15855.09 545.86 52573.82 88888.00 2024-03-23 12:54:17.912 083 15855.05 545.80 52573.90 88888.00 2024-03-23 12:54:18.412 083 15854.99 545.81 52573.96 88888.00 2024-03-23 12:54:18.912 083 15854.98 545.81 52573.98 88888.00 2024-03-23 12:54:19.412 083 15854.97 545.80 52574.02 88888.00 2024-03-23 12:54:19.912 083 15854.94 545.83 52574.05 88888.00 2024-03-23 12:54:20.412 083 15854.88 545.84 52574.08 88888.00 2024-03-23 12:54:20.912 083 15854.82 545.80 52574.17 88888.00 2024-03-23 12:54:21.412 083 15854.77 545.78 52574.24 88888.00 2024-03-23 12:54:21.912 083 15854.71 545.77 52574.34 88888.00 2024-03-23 12:54:22.412 083 15854.67 545.75 52574.44 88888.00 2024-03-23 12:54:22.912 083 15854.59 545.78 52574.61 88888.00 2024-03-23 12:54:23.412 083 15854.57 545.78 52574.72 88888.00 2024-03-23 12:54:23.912 083 15854.44 545.78 52574.76 88888.00 2024-03-23 12:54:24.412 083 15854.30 545.77 52574.85 88888.00 2024-03-23 12:54:24.912 083 15854.25 545.79 52574.89 88888.00 2024-03-23 12:54:25.412 083 15854.15 545.78 52574.99 88888.00 2024-03-23 12:54:25.912 083 15854.03 545.75 52575.06 88888.00 2024-03-23 12:54:26.412 083 15853.93 545.72 52575.16 88888.00 2024-03-23 12:54:26.912 083 15853.82 545.67 52575.21 88888.00 2024-03-23 12:54:27.412 083 15853.75 545.69 52575.29 88888.00 2024-03-23 12:54:27.912 083 15853.63 545.70 52575.30 88888.00 2024-03-23 12:54:28.412 083 15853.49 545.72 52575.37 88888.00 2024-03-23 12:54:28.912 083 15853.41 545.70 52575.47 88888.00 2024-03-23 12:54:29.412 083 15853.27 545.67 52575.52 88888.00 2024-03-23 12:54:29.912 083 15853.18 545.65 52575.65 88888.00 2024-03-23 12:54:30.412 083 15853.05 545.63 52575.79 88888.00 2024-03-23 12:54:30.912 083 15852.94 545.62 52575.91 88888.00 2024-03-23 12:54:31.412 083 15852.82 545.60 52575.99 88888.00 2024-03-23 12:54:31.912 083 15852.65 545.54 52576.13 88888.00 2024-03-23 12:54:32.412 083 15852.52 545.49 52576.24 88888.00 2024-03-23 12:54:32.912 083 15852.43 545.50 52576.28 88888.00 2024-03-23 12:54:33.412 083 15852.34 545.52 52576.39 88888.00 2024-03-23 12:54:33.912 083 15852.22 545.54 52576.40 88888.00 2024-03-23 12:54:34.412 083 15852.05 545.49 52576.41 88888.00 2024-03-23 12:54:34.912 083 15851.88 545.50 52576.54 88888.00 2024-03-23 12:54:35.412 083 15851.78 545.48 52576.63 88888.00 2024-03-23 12:54:35.912 083 15851.64 545.46 52576.68 88888.00 2024-03-23 12:54:36.412 083 15851.49 545.43 52576.78 88888.00 2024-03-23 12:54:36.912 083 15851.32 545.40 52576.92 88888.00 2024-03-23 12:54:37.412 083 15851.16 545.37 52577.04 88888.00 2024-03-23 12:54:37.912 083 15851.00 545.35 52577.10 88888.00 2024-03-23 12:54:38.412 083 15850.89 545.35 52577.16 88888.00 2024-03-23 12:54:38.912 083 15850.75 545.32 52577.24 88888.00 2024-03-23 12:54:39.412 083 15850.61 545.30 52577.32 88888.00 2024-03-23 12:54:39.912 083 15850.42 545.30 52577.37 88888.00 2024-03-23 12:54:40.412 083 15850.25 545.32 52577.40 88888.00 2024-03-23 12:54:40.912 083 15850.13 545.27 52577.40 88888.00 2024-03-23 12:54:41.412 083 15849.95 545.24 52577.46 88888.00 2024-03-23 12:54:41.912 083 15849.86 545.22 52577.49 88888.00 2024-03-23 12:54:42.412 083 15849.79 545.23 52577.51 88888.00 2024-03-23 12:54:42.912 083 15849.65 545.23 52577.57 88888.00 2024-03-23 12:54:43.412 083 15849.48 545.23 52577.52 88888.00 2024-03-23 12:54:43.912 083 15849.33 545.21 52577.59 88888.00 2024-03-23 12:54:44.412 083 15849.21 545.21 52577.68 88888.00 2024-03-23 12:54:44.912 083 15849.05 545.24 52577.78 88888.00 2024-03-23 12:54:45.412 083 15849.00 545.29 52577.82 88888.00 2024-03-23 12:54:45.912 083 15848.89 545.30 52577.82 88888.00 2024-03-23 12:54:46.412 083 15848.76 545.30 52577.83 88888.00 2024-03-23 12:54:46.912 083 15848.66 545.29 52577.88 88888.00 2024-03-23 12:54:47.412 083 15848.53 545.28 52577.89 88888.00 2024-03-23 12:54:47.912 083 15848.42 545.29 52577.88 88888.00 2024-03-23 12:54:48.412 083 15848.31 545.32 52577.88 88888.00 2024-03-23 12:54:48.912 083 15848.16 545.29 52577.87 88888.00 2024-03-23 12:54:49.412 083 15848.06 545.28 52577.88 88888.00 2024-03-23 12:54:49.912 083 15847.91 545.26 52577.91 88888.00 2024-03-23 12:54:50.412 083 15847.85 545.27 52577.95 88888.00 2024-03-23 12:54:50.912 083 15847.72 545.29 52577.95 88888.00 2024-03-23 12:54:51.412 083 15847.64 545.30 52578.01 88888.00 2024-03-23 12:54:51.912 083 15847.57 545.29 52578.02 88888.00 2024-03-23 12:54:52.412 083 15847.46 545.34 52578.03 88888.00 2024-03-23 12:54:52.912 083 15847.38 545.37 52577.98 88888.00 2024-03-23 12:54:53.412 083 15847.35 545.37 52577.97 88888.00 2024-03-23 12:54:53.912 083 15847.29 545.37 52577.92 88888.00 2024-03-23 12:54:54.412 083 15847.17 545.38 52577.89 88888.00 2024-03-23 12:54:54.912 083 15847.16 545.39 52577.87 88888.00 2024-03-23 12:54:55.412 083 15847.08 545.41 52577.82 88888.00 2024-03-23 12:54:55.912 083 15847.04 545.40 52577.77 88888.00 2024-03-23 12:54:56.412 083 15847.00 545.38 52577.74 88888.00 2024-03-23 12:54:56.912 083 15846.90 545.35 52577.71 88888.00 2024-03-23 12:54:57.412 083 15846.89 545.37 52577.71 88888.00 2024-03-23 12:54:57.912 083 15846.83 545.34 52577.71 88888.00 2024-03-23 12:54:58.412 083 15846.77 545.34 52577.68 88888.00 2024-03-23 12:54:58.912 083 15846.72 545.31 52577.64 88888.00 2024-03-23 12:54:59.412 083 15846.79 545.30 52577.59 88888.00 2024-03-23 12:54:59.912 083 15846.76 545.29 52577.49 88888.00 2024-03-23 12:55:00.412 083 15846.75 545.29 52577.43 88888.00 2024-03-23 12:55:00.912 083 15846.71 545.24 52577.39 88888.00 2024-03-23 12:55:01.412 083 15846.67 545.22 52577.33 88888.00 2024-03-23 12:55:01.912 083 15846.70 545.22 52577.27 88888.00 2024-03-23 12:55:02.412 083 15846.72 545.19 52577.25 88888.00 2024-03-23 12:55:03.412 083 15846.70 545.08 52577.13 88888.00 2024-03-23 12:55:03.912 083 15846.70 545.04 52577.08 88888.00 2024-03-23 12:55:04.412 083 15846.68 545.04 52577.04 88888.00 2024-03-23 12:55:04.912 083 15846.71 545.03 52576.89 88888.00 2024-03-23 12:55:05.412 083 15846.74 544.95 52576.87 88888.00 2024-03-23 12:55:05.912 083 15846.77 544.93 52576.85 88888.00 2024-03-23 12:55:06.412 083 15846.74 544.91 52576.79 88888.00 2024-03-23 12:55:06.912 083 15846.79 544.84 52576.68 88888.00 2024-03-23 12:55:07.412 083 15846.85 544.77 52576.63 88888.00 2024-03-23 12:55:07.912 083 15846.89 544.77 52576.57 88888.00 2024-03-23 12:55:08.412 083 15846.90 544.76 52576.43 88888.00 2024-03-23 12:55:08.912 083 15846.91 544.74 52576.39 88888.00 2024-03-23 12:55:09.412 083 15846.95 544.71 52576.32 88888.00 2024-03-23 12:55:09.912 083 15846.98 544.65 52576.27 88888.00 2024-03-23 12:55:10.412 083 15847.02 544.59 52576.21 88888.00 2024-03-23 12:55:10.912 083 15847.03 544.61 52576.15 88888.00 2024-03-23 12:55:11.412 083 15847.09 544.63 52576.10 88888.00 2024-03-23 12:55:11.912 083 15847.11 544.61 52576.09 88888.00 2024-03-23 12:55:12.412 083 15847.16 544.60 52576.07 88888.00 2024-03-23 12:55:13.412 083 15847.19 544.63 52576.07 88888.00 2024-03-23 12:55:13.912 083 15847.21 544.66 52576.07 88888.00 2024-03-23 12:55:14.412 083 15847.20 544.68 52576.10 88888.00 2024-03-23 12:55:14.912 083 15847.13 544.67 52576.09 88888.00 2024-03-23 12:55:15.412 083 15847.13 544.68 52576.03 88888.00 2024-03-23 12:55:15.912 083 15847.17 544.70 52576.02 88888.00 2024-03-23 12:55:16.412 083 15847.16 544.75 52575.99 88888.00 2024-03-23 12:55:16.912 083 15847.15 544.80 52575.91 88888.00 2024-03-23 12:55:17.412 083 15847.10 544.88 52575.86 88888.00 2024-03-23 12:55:17.912 083 15847.12 544.91 52575.89 88888.00 2024-03-23 12:55:18.412 083 15847.11 544.94 52575.95 88888.00 2024-03-23 12:55:18.912 083 15847.11 544.95 52575.97 88888.00 2024-03-23 12:55:19.412 083 15847.06 544.96 52576.01 88888.00 2024-03-23 12:55:19.912 083 15847.01 544.98 52576.00 88888.00 2024-03-23 12:55:20.412 083 15847.00 545.03 52576.02 88888.00 2024-03-23 12:55:20.912 083 15847.03 545.04 52575.98 88888.00 2024-03-23 12:55:21.412 083 15846.99 545.09 52575.96 88888.00 2024-03-23 12:55:21.912 083 15847.00 545.08 52575.97 88888.00 2024-03-23 12:55:22.412 083 15847.00 545.05 52576.01 88888.00 2024-03-23 12:55:22.912 083 15846.99 545.08 52575.98 88888.00 2024-03-23 12:55:23.412 083 15847.04 545.11 52575.99 88888.00 2024-03-23 12:55:23.912 083 15847.02 545.13 52575.95 88888.00 2024-03-23 12:55:24.412 083 15847.01 545.14 52575.95 88888.00 2024-03-23 12:55:24.912 083 15847.00 545.15 52575.95 88888.00 2024-03-23 12:55:25.412 083 15846.94 545.15 52575.86 88888.00 2024-03-23 12:55:25.912 083 15847.00 545.19 52575.84 88888.00 2024-03-23 12:55:26.412 083 15846.99 545.19 52575.84 88888.00 2024-03-23 12:55:26.912 083 15847.02 545.21 52575.81 88888.00 2024-03-23 12:55:27.412 083 15847.03 545.19 52575.81 88888.00 2024-03-23 12:55:27.912 083 15847.10 545.17 52575.75 88888.00 2024-03-23 12:55:28.412 083 15847.16 545.17 52575.67 88888.00 2024-03-23 12:55:28.912 083 15847.16 545.13 52575.63 88888.00 2024-03-23 12:55:29.412 083 15847.22 545.10 52575.58 88888.00 2024-03-23 12:55:29.912 083 15847.27 545.10 52575.60 88888.00 2024-03-23 12:55:30.412 083 15847.25 545.08 52575.51 88888.00 2024-03-23 12:55:30.912 083 15847.30 545.10 52575.46 88888.00 2024-03-23 12:55:31.412 083 15847.38 545.08 52575.44 88888.00 2024-03-23 12:55:31.912 083 15847.38 545.11 52575.40 88888.00 2024-03-23 12:55:32.412 083 15847.42 545.11 52575.32 88888.00 2024-03-23 12:55:32.912 083 15847.52 545.10 52575.27 88888.00 2024-03-23 12:55:33.412 083 15847.49 545.05 52575.23 88888.00 2024-03-23 12:55:33.912 083 15847.53 545.04 52575.21 88888.00 2024-03-23 12:55:34.412 083 15847.56 545.03 52575.21 88888.00 2024-03-23 12:55:34.912 083 15847.61 545.01 52575.17 88888.00 2024-03-23 12:55:35.412 083 15847.70 545.00 52575.10 88888.00 2024-03-23 12:55:35.912 083 15847.67 545.01 52575.02 88888.00 2024-03-23 12:55:36.412 083 15847.72 544.97 52574.96 88888.00 2024-03-23 12:55:36.912 083 15847.81 544.97 52574.94 88888.00 2024-03-23 12:55:37.412 083 15847.85 544.98 52574.96 88888.00 2024-03-23 12:55:37.912 083 15847.90 544.97 52574.94 88888.00 2024-03-23 12:55:38.412 083 15847.90 544.95 52574.88 88888.00 2024-03-23 12:55:38.912 083 15847.97 544.95 52574.81 88888.00 2024-03-23 12:55:39.412 083 15847.96 544.93 52574.72 88888.00 2024-03-23 12:55:39.912 083 15848.06 544.92 52574.71 88888.00 2024-03-23 12:55:40.412 083 15848.12 544.89 52574.70 88888.00 2024-03-23 12:55:40.912 083 15848.21 544.82 52574.69 88888.00 2024-03-23 12:55:41.412 083 15848.31 544.79 52574.66 88888.00 2024-03-23 12:55:41.912 083 15848.37 544.82 52574.64 88888.00 2024-03-23 12:55:42.412 083 15848.42 544.78 52574.67 88888.00 2024-03-23 12:55:42.912 083 15848.47 544.82 52574.61 88888.00 2024-03-23 12:55:43.412 083 15848.52 544.83 52574.58 88888.00 2024-03-23 12:55:43.912 083 15848.52 544.82 52574.54 88888.00 2024-03-23 12:55:44.412 083 15848.58 544.79 52574.47 88888.00 2024-03-23 12:55:44.912 083 15848.64 544.76 52574.41 88888.00 2024-03-23 12:55:45.412 083 15848.69 544.75 52574.36 88888.00 2024-03-23 12:55:45.912 083 15848.74 544.74 52574.35 88888.00 2024-03-23 12:55:46.412 083 15848.75 544.74 52574.38 88888.00 2024-03-23 12:55:46.912 083 15848.80 544.77 52574.39 88888.00 2024-03-23 12:55:47.412 083 15848.80 544.75 52574.41 88888.00 2024-03-23 12:55:47.912 083 15848.82 544.74 52574.44 88888.00 2024-03-23 12:55:48.412 083 15848.80 544.72 52574.49 88888.00 2024-03-23 12:55:48.912 083 15848.83 544.70 52574.55 88888.00 2024-03-23 12:55:49.412 083 15848.87 544.66 52574.50 88888.00 2024-03-23 12:55:49.912 083 15848.91 544.66 52574.48 88888.00 2024-03-23 12:55:50.412 083 15848.94 544.66 52574.55 88888.00 2024-03-23 12:55:50.912 083 15848.94 544.63 52574.55 88888.00 2024-03-23 12:55:51.412 083 15848.97 544.61 52574.49 88888.00 2024-03-23 12:55:51.912 083 15849.03 544.59 52574.50 88888.00 2024-03-23 12:55:52.412 083 15849.05 544.60 52574.49 88888.00 2024-03-23 12:55:52.912 083 15849.03 544.61 52574.47 88888.00 2024-03-23 12:55:53.412 083 15849.09 544.58 52574.51 88888.00 2024-03-23 12:55:53.912 083 15849.11 544.57 52574.51 88888.00 2024-03-23 12:55:54.412 083 15849.14 544.53 52574.51 88888.00 2024-03-23 12:55:54.912 083 15849.18 544.53 52574.51 88888.00 2024-03-23 12:55:55.412 083 15849.20 544.49 52574.50 88888.00 2024-03-23 12:55:55.912 083 15849.25 544.50 52574.55 88888.00 2024-03-23 12:55:56.412 083 15849.25 544.50 52574.52 88888.00 2024-03-23 12:55:56.912 083 15849.33 544.44 52574.52 88888.00 2024-03-23 12:55:57.412 083 15849.38 544.44 52574.60 88888.00 2024-03-23 12:55:57.912 083 15849.41 544.43 52574.55 88888.00 2024-03-23 12:55:58.412 083 15849.38 544.41 52574.50 88888.00 2024-03-23 12:55:58.912 083 15849.43 544.35 52574.48 88888.00 2024-03-23 12:55:59.412 083 15849.48 544.34 52574.54 88888.00 2024-03-23 12:55:59.912 083 15849.50 544.36 52574.56 88888.00 2024-03-23 12:56:00.412 083 15849.53 544.34 52574.67 88888.00 2024-03-23 12:56:00.912 083 15849.55 544.29 52574.74 88888.00 2024-03-23 12:56:01.412 083 15849.61 544.33 52574.74 88888.00 2024-03-23 12:56:01.912 083 15849.63 544.32 52574.75 88888.00 2024-03-23 12:56:02.412 083 15849.61 544.31 52574.78 88888.00 2024-03-23 12:56:02.912 083 15849.59 544.33 52574.84 88888.00 2024-03-23 12:56:03.412 083 15849.62 544.33 52574.86 88888.00 2024-03-23 12:56:03.912 083 15849.63 544.33 52574.81 88888.00 2024-03-23 12:56:04.412 083 15849.68 544.33 52574.83 88888.00 2024-03-23 12:56:04.912 083 15849.69 544.31 52574.94 88888.00 2024-03-23 12:56:05.412 083 15849.70 544.27 52575.00 88888.00 2024-03-23 12:56:05.912 083 15849.69 544.27 52574.99 88888.00 2024-03-23 12:56:06.412 083 15849.73 544.27 52574.98 88888.00 2024-03-23 12:56:06.912 083 15849.79 544.29 52574.99 88888.00 2024-03-23 12:56:07.412 083 15849.79 544.26 52575.01 88888.00 2024-03-23 12:56:07.912 083 15849.74 544.23 52575.04 88888.00 2024-03-23 12:56:08.412 083 15849.73 544.18 52575.03 88888.00 2024-03-23 12:56:08.912 083 15849.81 544.16 52575.06 88888.00 2024-03-23 12:56:09.412 083 15849.82 544.14 52575.07 88888.00 2024-03-23 12:56:09.912 083 15849.78 544.09 52575.09 88888.00 2024-03-23 12:56:10.412 083 15849.82 544.05 52575.20 88888.00 2024-03-23 12:56:10.912 083 15849.80 544.02 52575.23 88888.00 2024-03-23 12:56:11.412 083 15849.80 544.01 52575.26 88888.00 2024-03-23 12:56:11.912 083 15849.86 543.99 52575.25 88888.00 2024-03-23 12:56:12.412 083 15849.89 543.93 52575.22 88888.00 2024-03-23 12:56:12.912 083 15849.92 543.92 52575.23 88888.00 2024-03-23 12:56:13.412 083 15849.92 543.91 52575.24 88888.00 2024-03-23 12:56:13.912 083 15849.86 543.88 52575.17 88888.00 2024-03-23 12:56:14.912 083 15849.91 543.84 52575.19 88888.00 2024-03-23 12:56:15.412 083 15849.91 543.83 52575.26 88888.00 2024-03-23 12:56:15.912 083 15849.93 543.77 52575.25 88888.00 2024-03-23 12:56:16.412 083 15849.89 543.73 52575.26 88888.00 2024-03-23 12:56:16.912 083 15849.84 543.67 52575.35 88888.00 2024-03-23 12:56:17.412 083 15849.86 543.61 52575.35 88888.00 2024-03-23 12:56:17.912 083 15849.86 543.58 52575.35 88888.00 2024-03-23 12:56:18.412 083 15849.84 543.57 52575.38 88888.00 2024-03-23 12:56:18.912 083 15849.81 543.54 52575.42 88888.00 2024-03-23 12:56:19.412 083 15849.81 543.48 52575.42 88888.00 2024-03-23 12:56:19.912 083 15849.78 543.42 52575.42 88888.00 2024-03-23 12:56:20.412 083 15849.77 543.39 52575.44 88888.00 2024-03-23 12:56:20.912 083 15849.84 543.33 52575.42 88888.00 2024-03-23 12:56:21.412 083 15849.83 543.28 52575.35 88888.00 2024-03-23 12:56:21.912 083 15849.84 543.22 52575.42 88888.00 2024-03-23 12:56:22.412 083 15849.82 543.22 52575.43 88888.00 2024-03-23 12:56:22.912 083 15849.83 543.21 52575.44 88888.00 2024-03-23 12:56:23.412 083 15849.74 543.13 52575.45 88888.00 2024-03-23 12:56:23.912 083 15849.74 543.08 52575.47 88888.00 2024-03-23 12:56:24.412 083 15849.79 543.01 52575.48 88888.00 2024-03-23 12:56:24.912 083 15849.86 542.94 52575.52 88888.00 2024-03-23 12:56:25.412 083 15849.89 542.90 52575.52 88888.00 2024-03-23 12:56:25.912 083 15849.86 542.89 52575.50 88888.00 2024-03-23 12:56:26.412 083 15849.88 542.82 52575.47 88888.00 2024-03-23 12:56:26.912 083 15850.00 542.76 52575.44 88888.00 2024-03-23 12:56:27.412 083 15850.00 542.68 52575.45 88888.00 2024-03-23 12:56:27.912 083 15850.06 542.59 52575.42 88888.00 2024-03-23 12:56:28.412 083 15850.11 542.58 52575.37 88888.00 2024-03-23 12:56:28.912 083 15850.11 542.55 52575.33 88888.00 2024-03-23 12:56:29.412 083 15850.19 542.45 52575.35 88888.00 2024-03-23 12:56:29.912 083 15850.27 542.40 52575.35 88888.00 2024-03-23 12:56:30.412 083 15850.27 542.34 52575.35 88888.00 2024-03-23 12:56:30.912 083 15850.30 542.25 52575.32 88888.00 2024-03-23 12:56:31.412 083 15850.38 542.20 52575.36 88888.00 2024-03-23 12:56:31.912 083 15850.45 542.18 52575.39 88888.00 2024-03-23 12:56:32.412 083 15850.44 542.12 52575.39 88888.00 2024-03-23 12:56:32.912 083 15850.50 542.04 52575.37 88888.00 2024-03-23 12:56:33.412 083 15850.57 542.00 52575.37 88888.00 2024-03-23 12:56:33.912 083 15850.61 541.94 52575.43 88888.00 2024-03-23 12:56:34.912 083 15850.63 541.87 52575.44 88888.00 2024-03-23 12:56:35.412 083 15850.66 541.86 52575.44 88888.00 2024-03-23 12:56:35.912 083 15850.63 541.82 52575.48 88888.00 2024-03-23 12:56:36.412 083 15850.63 541.73 52575.52 88888.00 2024-03-23 12:56:36.912 083 15850.64 541.68 52575.51 88888.00 2024-03-23 12:56:37.412 083 15850.57 541.68 52575.56 88888.00 2024-03-23 12:56:37.912 083 15850.55 541.69 52575.56 88888.00 2024-03-23 12:56:38.412 083 15850.54 541.66 52575.63 88888.00 2024-03-23 12:56:38.912 083 15850.51 541.63 52575.72 88888.00 2024-03-23 12:56:39.412 083 15850.47 541.58 52575.70 88888.00 2024-03-23 12:56:39.912 083 15850.47 541.51 52575.71 88888.00 2024-03-23 12:56:40.412 083 15850.45 541.54 52575.78 88888.00 2024-03-23 12:56:40.912 083 15850.43 541.50 52575.83 88888.00 2024-03-23 12:56:41.412 083 15850.39 541.38 52575.78 88888.00 2024-03-23 12:56:41.912 083 15850.35 541.31 52575.80 88888.00 2024-03-23 12:56:42.912 083 15850.32 541.25 52575.81 88888.00 2024-03-23 12:56:43.412 083 15850.30 541.23 52575.81 88888.00 2024-03-23 12:56:43.912 083 15850.21 541.23 52575.85 88888.00 2024-03-23 12:56:44.412 083 15850.19 541.22 52575.87 88888.00 2024-03-23 12:56:44.912 083 15850.26 541.17 52575.92 88888.00 2024-03-23 12:56:45.412 083 15850.27 541.11 52575.98 88888.00 2024-03-23 12:56:45.912 083 15850.19 541.08 52575.96 88888.00 2024-03-23 12:56:46.412 083 15850.20 541.08 52575.88 88888.00 2024-03-23 12:56:46.912 083 15850.25 541.04 52575.88 88888.00 2024-03-23 12:56:47.412 083 15850.32 540.97 52575.85 88888.00 2024-03-23 12:56:47.912 083 15850.28 540.96 52575.84 88888.00 2024-03-23 12:56:48.412 083 15850.29 540.95 52575.84 88888.00 2024-03-23 12:56:48.912 083 15850.32 540.94 52575.84 88888.00 2024-03-23 12:56:49.412 083 15850.37 540.91 52575.81 88888.00 2024-03-23 12:56:49.912 083 15850.41 540.87 52575.76 88888.00 2024-03-23 12:56:50.412 083 15850.44 540.87 52575.76 88888.00 2024-03-23 12:56:50.912 083 15850.52 540.86 52575.78 88888.00 2024-03-23 12:56:51.412 083 15850.46 540.82 52575.76 88888.00 2024-03-23 12:56:51.912 083 15850.53 540.81 52575.71 88888.00 2024-03-23 12:56:52.412 083 15850.57 540.78 52575.76 88888.00 2024-03-23 12:56:52.913 083 15850.57 540.77 52575.82 88888.00 2024-03-23 12:56:53.413 083 15850.54 540.73 52575.80 88888.00 2024-03-23 12:56:53.913 083 15850.57 540.69 52575.82 88888.00 2024-03-23 12:56:54.413 083 15850.61 540.68 52575.78 88888.00 2024-03-23 12:56:54.913 083 15850.64 540.69 52575.71 88888.00 2024-03-23 12:56:55.413 083 15850.69 540.65 52575.72 88888.00 2024-03-23 12:56:55.913 083 15850.70 540.60 52575.73 88888.00 2024-03-23 12:56:56.413 083 15850.68 540.62 52575.69 88888.00 2024-03-23 12:56:56.913 083 15850.66 540.60 52575.67 88888.00 2024-03-23 12:56:57.413 083 15850.74 540.52 52575.61 88888.00 2024-03-23 12:56:57.913 083 15850.77 540.47 52575.60 88888.00 2024-03-23 12:56:58.413 083 15850.80 540.42 52575.56 88888.00 2024-03-23 12:56:58.913 083 15850.90 540.39 52575.59 88888.00 2024-03-23 12:56:59.413 083 15850.93 540.39 52575.56 88888.00 2024-03-23 12:56:59.913 083 15851.00 540.35 52575.57 88888.00 2024-03-23 12:57:00.413 083 15851.02 540.30 52575.56 88888.00 2024-03-23 12:57:00.913 083 15851.11 540.26 52575.53 88888.00 2024-03-23 12:57:01.413 083 15851.14 540.18 52575.56 88888.00 2024-03-23 12:57:01.913 083 15851.25 540.13 52575.53 88888.00 2024-03-23 12:57:02.413 083 15851.33 540.08 52575.53 88888.00 2024-03-23 12:57:02.913 083 15851.43 540.01 52575.55 88888.00 2024-03-23 12:57:03.413 083 15851.47 539.94 52575.52 88888.00 2024-03-23 12:57:03.913 083 15851.55 539.95 52575.47 88888.00 2024-03-23 12:57:04.413 083 15851.63 539.94 52575.42 88888.00 2024-03-23 12:57:04.913 083 15851.68 539.92 52575.41 88888.00 2024-03-23 12:57:05.413 083 15851.71 539.90 52575.41 88888.00 2024-03-23 12:57:06.413 083 15851.81 539.81 52575.39 88888.00 2024-03-23 12:57:06.913 083 15851.86 539.78 52575.46 88888.00 2024-03-23 12:57:07.413 083 15851.88 539.77 52575.52 88888.00 2024-03-23 12:57:07.913 083 15851.82 539.69 52575.53 88888.00 2024-03-23 12:57:08.413 083 15851.85 539.67 52575.55 88888.00 2024-03-23 12:57:08.913 083 15851.88 539.69 52575.48 88888.00 2024-03-23 12:57:09.413 083 15851.86 539.67 52575.49 88888.00 2024-03-23 12:57:09.913 083 15851.87 539.61 52575.53 88888.00 2024-03-23 12:57:10.413 083 15851.91 539.57 52575.58 88888.00 2024-03-23 12:57:10.913 083 15851.92 539.57 52575.59 88888.00 2024-03-23 12:57:11.413 083 15851.91 539.56 52575.59 88888.00 2024-03-23 12:57:11.913 083 15851.92 539.50 52575.61 88888.00 2024-03-23 12:57:12.413 083 15851.89 539.47 52575.66 88888.00 2024-03-23 12:57:12.913 083 15851.90 539.41 52575.69 88888.00 2024-03-23 12:57:13.413 083 15851.88 539.39 52575.70 88888.00 2024-03-23 12:57:13.913 083 15851.87 539.34 52575.66 88888.00 2024-03-23 12:57:14.413 083 15851.86 539.31 52575.67 88888.00 2024-03-23 12:57:14.913 083 15851.87 539.23 52575.66 88888.00 2024-03-23 12:57:15.413 083 15851.87 539.22 52575.65 88888.00 2024-03-23 12:57:15.913 083 15851.86 539.21 52575.68 88888.00 2024-03-23 12:57:16.413 083 15851.81 539.16 52575.72 88888.00 2024-03-23 12:57:16.913 083 15851.83 539.15 52575.75 88888.00 2024-03-23 12:57:17.413 083 15851.85 539.09 52575.76 88888.00 2024-03-23 12:57:17.913 083 15851.82 539.06 52575.72 88888.00 2024-03-23 12:57:18.413 083 15851.78 538.98 52575.68 88888.00 2024-03-23 12:57:18.913 083 15851.77 538.90 52575.69 88888.00 2024-03-23 12:57:19.413 083 15851.77 538.88 52575.73 88888.00 2024-03-23 12:57:19.913 083 15851.77 538.79 52575.73 88888.00 2024-03-23 12:57:20.413 083 15851.77 538.75 52575.73 88888.00 2024-03-23 12:57:20.913 083 15851.85 538.74 52575.75 88888.00 2024-03-23 12:57:21.413 083 15851.87 538.69 52575.76 88888.00 2024-03-23 12:57:21.913 083 15851.92 538.62 52575.76 88888.00 2024-03-23 12:57:22.413 083 15851.90 538.55 52575.69 88888.00 2024-03-23 12:57:22.913 083 15851.90 538.51 52575.71 88888.00 2024-03-23 12:57:23.413 083 15851.90 538.48 52575.75 88888.00 2024-03-23 12:57:23.913 083 15851.95 538.41 52575.73 88888.00 2024-03-23 12:57:24.413 083 15851.99 538.39 52575.68 88888.00 2024-03-23 12:57:24.913 083 15851.98 538.39 52575.66 88888.00 2024-03-23 12:57:25.413 083 15852.06 538.30 52575.69 88888.00 2024-03-23 12:57:25.913 083 15852.08 538.23 52575.69 88888.00 2024-03-23 12:57:26.413 083 15852.12 538.19 52575.66 88888.00 2024-03-23 12:57:26.913 083 15852.08 538.20 52575.65 88888.00 2024-03-23 12:57:27.413 083 15852.07 538.18 52575.68 88888.00 2024-03-23 12:57:27.913 083 15852.10 538.10 52575.67 88888.00 2024-03-23 12:57:28.413 083 15852.10 538.08 52575.66 88888.00 2024-03-23 12:57:28.913 083 15852.16 538.09 52575.69 88888.00 2024-03-23 12:57:29.413 083 15852.21 538.05 52575.70 88888.00 2024-03-23 12:57:29.913 083 15852.27 538.05 52575.68 88888.00 2024-03-23 12:57:30.413 083 15852.25 538.03 52575.68 88888.00 2024-03-23 12:57:30.913 083 15852.28 537.97 52575.66 88888.00 2024-03-23 12:57:31.413 083 15852.34 537.96 52575.65 88888.00 2024-03-23 12:57:31.913 083 15852.36 537.93 52575.65 88888.00 2024-03-23 12:57:32.413 083 15852.34 537.93 52575.61 88888.00 2024-03-23 12:57:32.913 083 15852.34 537.89 52575.62 88888.00 2024-03-23 12:57:33.413 083 15852.38 537.86 52575.65 88888.00 2024-03-23 12:57:33.913 083 15852.44 537.83 52575.67 88888.00 2024-03-23 12:57:34.413 083 15852.49 537.80 52575.64 88888.00 2024-03-23 12:57:34.913 083 15852.51 537.76 52575.61 88888.00 2024-03-23 12:57:35.413 083 15852.52 537.71 52575.71 88888.00 2024-03-23 12:57:35.913 083 15852.46 537.70 52575.82 88888.00 2024-03-23 12:57:36.413 083 15852.47 537.70 52575.84 88888.00 2024-03-23 12:57:36.913 083 15852.45 537.66 52575.80 88888.00 2024-03-23 12:57:37.413 083 15852.46 537.66 52575.77 88888.00 2024-03-23 12:57:37.913 083 15852.52 537.62 52575.75 88888.00 2024-03-23 12:57:38.413 083 15852.53 537.59 52575.71 88888.00 2024-03-23 12:57:38.913 083 15852.53 537.52 52575.73 88888.00 2024-03-23 12:57:39.413 083 15852.51 537.46 52575.76 88888.00 2024-03-23 12:57:39.913 083 15852.49 537.41 52575.72 88888.00 2024-03-23 12:57:40.413 083 15852.41 537.36 52575.76 88888.00 2024-03-23 12:57:40.913 083 15852.40 537.34 52575.79 88888.00 2024-03-23 12:57:41.413 083 15852.37 537.34 52575.80 88888.00 2024-03-23 12:57:41.913 083 15852.42 537.30 52575.78 88888.00 2024-03-23 12:57:42.413 083 15852.36 537.24 52575.81 88888.00 2024-03-23 12:57:42.913 083 15852.31 537.22 52575.88 88888.00 2024-03-23 12:57:43.413 083 15852.28 537.22 52575.90 88888.00 2024-03-23 12:57:43.913 083 15852.28 537.18 52575.90 88888.00 2024-03-23 12:57:44.413 083 15852.27 537.15 52575.91 88888.00 2024-03-23 12:57:44.913 083 15852.22 537.11 52575.91 88888.00 2024-03-23 12:57:45.413 083 15852.15 537.10 52575.87 88888.00 2024-03-23 12:57:45.913 083 15852.08 537.10 52575.83 88888.00 2024-03-23 12:57:46.413 083 15852.03 537.11 52575.84 88888.00 2024-03-23 12:57:46.913 083 15851.99 537.07 52575.81 88888.00 2024-03-23 12:57:47.413 083 15851.98 537.05 52575.81 88888.00 2024-03-23 12:57:47.913 083 15851.89 537.07 52575.80 88888.00 2024-03-23 12:57:48.413 083 15851.83 537.07 52575.80 88888.00 2024-03-23 12:57:48.913 083 15851.78 537.06 52575.82 88888.00 2024-03-23 12:57:49.413 083 15851.71 537.06 52575.89 88888.00 2024-03-23 12:57:49.913 083 15851.69 537.06 52576.00 88888.00 2024-03-23 12:57:50.413 083 15851.59 537.03 52576.03 88888.00 2024-03-23 12:57:50.913 083 15851.59 537.03 52576.05 88888.00 2024-03-23 12:57:51.413 083 15851.50 537.06 52576.02 88888.00 2024-03-23 12:57:51.913 083 15851.40 537.06 52576.01 88888.00 2024-03-23 12:57:52.413 083 15851.34 537.05 52576.03 88888.00 2024-03-23 12:57:52.913 083 15851.19 537.02 52576.04 88888.00 2024-03-23 12:57:53.413 083 15851.11 537.01 52576.03 88888.00 2024-03-23 12:57:53.913 083 15851.05 537.02 52576.04 88888.00 2024-03-23 12:57:54.413 083 15850.99 537.02 52575.96 88888.00 2024-03-23 12:57:54.913 083 15850.95 537.00 52575.95 88888.00 2024-03-23 12:57:55.413 083 15850.86 537.01 52576.03 88888.00 2024-03-23 12:57:55.913 083 15850.78 537.05 52576.09 88888.00 2024-03-23 12:57:56.413 083 15850.75 537.03 52576.05 88888.00 2024-03-23 12:57:56.913 083 15850.65 537.02 52576.06 88888.00 2024-03-23 12:57:57.413 083 15850.62 536.99 52576.10 88888.00 2024-03-23 12:57:57.913 083 15850.57 537.01 52576.12 88888.00 2024-03-23 12:57:58.413 083 15850.43 537.05 52576.08 88888.00 2024-03-23 12:57:58.913 083 15850.37 537.06 52576.06 88888.00 2024-03-23 12:57:59.413 083 15850.32 537.05 52576.08 88888.00 2024-03-23 12:57:59.913 083 15850.23 537.05 52576.13 88888.00 2024-03-23 12:58:00.413 083 15850.17 537.02 52576.10 88888.00 2024-03-23 12:58:00.913 083 15850.20 536.97 52576.01 88888.00 2024-03-23 12:58:01.413 083 15850.14 536.99 52575.95 88888.00 2024-03-23 12:58:01.913 083 15850.07 536.97 52575.90 88888.00 2024-03-23 12:58:02.413 083 15850.07 536.98 52575.89 88888.00 2024-03-23 12:58:02.913 083 15850.02 536.97 52575.88 88888.00 2024-03-23 12:58:03.413 083 15850.00 536.94 52575.85 88888.00 2024-03-23 12:58:03.913 083 15849.98 536.93 52575.85 88888.00 2024-03-23 12:58:04.413 083 15849.95 536.92 52575.84 88888.00 2024-03-23 12:58:04.913 083 15850.00 536.92 52575.78 88888.00 2024-03-23 12:58:05.413 083 15849.95 536.88 52575.70 88888.00 2024-03-23 12:58:05.913 083 15849.91 536.83 52575.63 88888.00 2024-03-23 12:58:06.413 083 15849.90 536.80 52575.59 88888.00 2024-03-23 12:58:06.913 083 15849.89 536.76 52575.57 88888.00 2024-03-23 12:58:07.413 083 15849.93 536.77 52575.52 88888.00 2024-03-23 12:58:07.913 083 15849.93 536.79 52575.43 88888.00 2024-03-23 12:58:08.413 083 15849.95 536.76 52575.31 88888.00 2024-03-23 12:58:08.913 083 15849.93 536.79 52575.24 88888.00 2024-03-23 12:58:09.413 083 15849.92 536.77 52575.24 88888.00 2024-03-23 12:58:09.913 083 15849.92 536.73 52575.21 88888.00 2024-03-23 12:58:10.413 083 15849.88 536.75 52575.16 88888.00 2024-03-23 12:58:10.913 083 15849.93 536.80 52575.20 88888.00 2024-03-23 12:58:11.413 083 15849.93 536.77 52575.21 88888.00 2024-03-23 12:58:11.913 083 15849.89 536.79 52575.17 88888.00 2024-03-23 12:58:12.413 083 15849.86 536.81 52575.17 88888.00 2024-03-23 12:58:12.913 083 15849.81 536.82 52575.13 88888.00 2024-03-23 12:58:13.413 083 15849.82 536.82 52575.06 88888.00 2024-03-23 12:58:13.913 083 15849.78 536.79 52575.10 88888.00 2024-03-23 12:58:14.413 083 15849.74 536.80 52575.06 88888.00 2024-03-23 12:58:14.913 083 15849.77 536.77 52574.98 88888.00 2024-03-23 12:58:15.413 083 15849.77 536.77 52574.99 88888.00 2024-03-23 12:58:15.913 083 15849.71 536.79 52574.96 88888.00 2024-03-23 12:58:16.413 083 15849.66 536.79 52574.94 88888.00 2024-03-23 12:58:16.913 083 15849.68 536.76 52574.87 88888.00 2024-03-23 12:58:17.413 083 15849.70 536.76 52574.81 88888.00 2024-03-23 12:58:17.913 083 15849.65 536.76 52574.76 88888.00 2024-03-23 12:58:18.413 083 15849.64 536.75 52574.74 88888.00 2024-03-23 12:58:18.913 083 15849.70 536.75 52574.76 88888.00 2024-03-23 12:58:19.413 083 15849.69 536.75 52574.77 88888.00 2024-03-23 12:58:19.913 083 15849.65 536.75 52574.79 88888.00 2024-03-23 12:58:20.413 083 15849.65 536.75 52574.72 88888.00 2024-03-23 12:58:20.913 083 15849.65 536.73 52574.64 88888.00 2024-03-23 12:58:21.413 083 15849.56 536.71 52574.62 88888.00 2024-03-23 12:58:21.913 083 15849.59 536.70 52574.64 88888.00 2024-03-23 12:58:22.413 083 15849.64 536.68 52574.63 88888.00 2024-03-23 12:58:22.913 083 15849.63 536.72 52574.58 88888.00 2024-03-23 12:58:23.413 083 15849.63 536.68 52574.61 88888.00 2024-03-23 12:58:23.913 083 15849.59 536.70 52574.59 88888.00 2024-03-23 12:58:24.413 083 15849.63 536.71 52574.54 88888.00 2024-03-23 12:58:24.913 083 15849.61 536.71 52574.52 88888.00 2024-03-23 12:58:25.413 083 15849.57 536.70 52574.52 88888.00 2024-03-23 12:58:25.913 083 15849.53 536.71 52574.56 88888.00 2024-03-23 12:58:26.413 083 15849.46 536.73 52574.58 88888.00 2024-03-23 12:58:26.913 083 15849.44 536.72 52574.55 88888.00 2024-03-23 12:58:27.413 083 15849.44 536.70 52574.46 88888.00 2024-03-23 12:58:27.913 083 15849.45 536.71 52574.43 88888.00 2024-03-23 12:58:28.413 083 15849.41 536.67 52574.43 88888.00 2024-03-23 12:58:28.913 083 15849.41 536.67 52574.43 88888.00 2024-03-23 12:58:29.413 083 15849.41 536.63 52574.35 88888.00 2024-03-23 12:58:29.913 083 15849.41 536.65 52574.36 88888.00 2024-03-23 12:58:30.413 083 15849.43 536.66 52574.38 88888.00 2024-03-23 12:58:30.913 083 15849.39 536.67 52574.36 88888.00 2024-03-23 12:58:31.413 083 15849.39 536.67 52574.32 88888.00 2024-03-23 12:58:31.913 083 15849.36 536.66 52574.30 88888.00 2024-03-23 12:58:32.413 083 15849.35 536.63 52574.24 88888.00 2024-03-23 12:58:32.913 083 15849.33 536.64 52574.22 88888.00 2024-03-23 12:58:33.413 083 15849.35 536.64 52574.18 88888.00 2024-03-23 12:58:33.913 083 15849.38 536.64 52574.11 88888.00 2024-03-23 12:58:34.413 083 15849.35 536.67 52574.12 88888.00 2024-03-23 12:58:34.913 083 15849.33 536.71 52574.14 88888.00 2024-03-23 12:58:35.413 083 15849.30 536.71 52574.07 88888.00 2024-03-23 12:58:35.913 083 15849.29 536.70 52574.04 88888.00 2024-03-23 12:58:36.413 083 15849.29 536.71 52573.98 88888.00 2024-03-23 12:58:36.913 083 15849.32 536.76 52573.94 88888.00 2024-03-23 12:58:37.413 083 15849.29 536.80 52574.00 88888.00 2024-03-23 12:58:37.913 083 15849.28 536.81 52573.92 88888.00 2024-03-23 12:58:38.413 083 15849.32 536.81 52573.86 88888.00 2024-03-23 12:58:38.913 083 15849.33 536.85 52573.84 88888.00 2024-03-23 12:58:39.413 083 15849.35 536.85 52573.84 88888.00 2024-03-23 12:58:39.913 083 15849.33 536.87 52573.90 88888.00 2024-03-23 12:58:40.413 083 15849.30 536.89 52573.81 88888.00 2024-03-23 12:58:40.913 083 15849.38 536.89 52573.81 88888.00 2024-03-23 12:58:41.413 083 15849.41 536.93 52573.83 88888.00 2024-03-23 12:58:41.913 083 15849.41 536.99 52573.79 88888.00 2024-03-23 12:58:42.413 083 15849.39 536.97 52573.74 88888.00 2024-03-23 12:58:42.913 083 15849.42 537.02 52573.66 88888.00 2024-03-23 12:58:43.413 083 15849.47 537.03 52573.59 88888.00 2024-03-23 12:58:43.913 083 15849.48 537.05 52573.53 88888.00 2024-03-23 12:58:44.413 083 15849.50 537.08 52573.54 88888.00 2024-03-23 12:58:44.913 083 15849.56 537.13 52573.48 88888.00 2024-03-23 12:58:45.413 083 15849.62 537.14 52573.41 88888.00 2024-03-23 12:58:45.913 083 15849.64 537.11 52573.37 88888.00 2024-03-23 12:58:46.413 083 15849.69 537.11 52573.29 88888.00 2024-03-23 12:58:46.913 083 15849.77 537.15 52573.28 88888.00 2024-03-23 12:58:47.913 083 15849.93 537.06 52573.23 88888.00 2024-03-23 12:58:48.413 083 15849.98 537.07 52573.19 88888.00 2024-03-23 12:58:48.913 083 15850.06 537.03 52573.09 88888.00 2024-03-23 12:58:49.413 083 15850.17 537.05 52573.06 88888.00 2024-03-23 12:58:49.913 083 15850.24 537.06 52573.05 88888.00 2024-03-23 12:58:50.413 083 15850.29 537.08 52572.99 88888.00 2024-03-23 12:58:50.913 083 15850.35 537.13 52572.89 88888.00 2024-03-23 12:58:51.413 083 15850.45 537.10 52572.80 88888.00 2024-03-23 12:58:51.913 083 15850.52 537.08 52572.77 88888.00 2024-03-23 12:58:52.413 083 15850.57 537.10 52572.74 88888.00 2024-03-23 12:58:52.913 083 15850.70 537.09 52572.71 88888.00 2024-03-23 12:58:53.413 083 15850.78 537.06 52572.68 88888.00 2024-03-23 12:58:53.913 083 15850.91 537.08 52572.73 88888.00 2024-03-23 12:58:54.413 083 15850.96 537.09 52572.75 88888.00 2024-03-23 12:58:54.913 083 15851.01 537.07 52572.78 88888.00 2024-03-23 12:58:55.413 083 15851.07 537.05 52572.82 88888.00 2024-03-23 12:58:55.913 083 15851.08 537.05 52572.77 88888.00 2024-03-23 12:58:56.413 083 15851.18 537.01 52572.73 88888.00 2024-03-23 12:58:56.913 083 15851.23 537.02 52572.73 88888.00 2024-03-23 12:58:57.913 083 15851.32 537.07 52572.74 88888.00 2024-03-23 12:58:58.413 083 15851.36 537.11 52572.67 88888.00 2024-03-23 12:58:58.913 083 15851.37 537.13 52572.62 88888.00 2024-03-23 12:58:59.413 083 15851.42 537.14 52572.59 88888.00 2024-03-23 12:58:59.913 083 15851.47 537.15 52572.62 88888.00 2024-03-23 12:59:00.413 083 15851.47 537.13 52572.60 88888.00 2024-03-23 12:59:00.913 083 15851.49 537.16 52572.62 88888.00 2024-03-23 12:59:01.413 083 15851.50 537.17 52572.64 88888.00 2024-03-23 12:59:01.913 083 15851.51 537.13 52572.69 88888.00 2024-03-23 12:59:02.413 083 15851.50 537.22 52572.73 88888.00 2024-03-23 12:59:02.913 083 15851.52 537.26 52572.78 88888.00 2024-03-23 12:59:03.413 083 15851.55 537.26 52572.78 88888.00 2024-03-23 12:59:03.913 083 15851.56 537.23 52572.76 88888.00 2024-03-23 12:59:04.413 083 15851.55 537.22 52572.77 88888.00 2024-03-23 12:59:04.913 083 15851.50 537.19 52572.70 88888.00 2024-03-23 12:59:05.413 083 15851.53 537.23 52572.71 88888.00 2024-03-23 12:59:05.913 083 15851.50 537.26 52572.75 88888.00 2024-03-23 12:59:06.413 083 15851.47 537.24 52572.77 88888.00 2024-03-23 12:59:06.913 083 15851.46 537.24 52572.78 88888.00 2024-03-23 12:59:07.913 083 15851.40 537.32 52572.89 88888.00 2024-03-23 12:59:08.413 083 15851.37 537.33 52572.97 88888.00 2024-03-23 12:59:08.913 083 15851.41 537.32 52573.02 88888.00 2024-03-23 12:59:09.413 083 15851.40 537.33 52572.99 88888.00 2024-03-23 12:59:09.913 083 15851.27 537.35 52573.00 88888.00 2024-03-23 12:59:10.413 083 15851.23 537.34 52572.99 88888.00 2024-03-23 12:59:10.913 083 15851.25 537.35 52573.00 88888.00 2024-03-23 12:59:11.413 083 15851.24 537.33 52573.05 88888.00 2024-03-23 12:59:11.913 083 15851.22 537.33 52573.04 88888.00 2024-03-23 12:59:12.413 083 15851.19 537.33 52573.00 88888.00 2024-03-23 12:59:12.913 083 15851.19 537.34 52572.96 88888.00 2024-03-23 12:59:13.413 083 15851.24 537.35 52572.95 88888.00 2024-03-23 12:59:13.913 083 15851.20 537.33 52573.01 88888.00 2024-03-23 12:59:14.413 083 15851.15 537.37 52573.00 88888.00 2024-03-23 12:59:14.913 083 15851.11 537.41 52572.98 88888.00 2024-03-23 12:59:15.413 083 15851.08 537.40 52573.05 88888.00 2024-03-23 12:59:15.913 083 15851.09 537.43 52573.08 88888.00 2024-03-23 12:59:16.413 083 15851.08 537.48 52573.10 88888.00 2024-03-23 12:59:16.913 083 15851.10 537.51 52573.07 88888.00 2024-03-23 12:59:17.413 083 15851.10 537.45 52573.08 88888.00 2024-03-23 12:59:17.913 083 15851.13 537.49 52573.14 88888.00 2024-03-23 12:59:18.413 083 15851.20 537.53 52573.17 88888.00 2024-03-23 12:59:18.913 083 15851.25 537.56 52573.17 88888.00 2024-03-23 12:59:19.413 083 15851.22 537.58 52573.10 88888.00 2024-03-23 12:59:19.913 083 15851.23 537.58 52573.07 88888.00 2024-03-23 12:59:20.413 083 15851.24 537.58 52573.08 88888.00 2024-03-23 12:59:20.913 083 15851.25 537.59 52573.08 88888.00 2024-03-23 12:59:21.413 083 15851.33 537.65 52573.09 88888.00 2024-03-23 12:59:21.913 083 15851.40 537.68 52573.09 88888.00 2024-03-23 12:59:22.413 083 15851.40 537.68 52573.11 88888.00 2024-03-23 12:59:22.913 083 15851.43 537.67 52573.18 88888.00 2024-03-23 12:59:23.413 083 15851.45 537.68 52573.24 88888.00 2024-03-23 12:59:23.913 083 15851.49 537.69 52573.21 88888.00 2024-03-23 12:59:24.413 083 15851.52 537.70 52573.19 88888.00 2024-03-23 12:59:24.913 083 15851.53 537.70 52573.20 88888.00 2024-03-23 12:59:25.413 083 15851.54 537.68 52573.22 88888.00 2024-03-23 12:59:25.913 083 15851.60 537.72 52573.21 88888.00 2024-03-23 12:59:26.413 083 15851.55 537.79 52573.09 88888.00 2024-03-23 12:59:26.913 083 15851.60 537.80 52573.13 88888.00 2024-03-23 12:59:27.413 083 15851.63 537.78 52573.18 88888.00 2024-03-23 12:59:27.913 083 15851.70 537.84 52573.21 88888.00 2024-03-23 12:59:28.413 083 15851.67 537.89 52573.21 88888.00 2024-03-23 12:59:28.913 083 15851.67 537.85 52573.26 88888.00 2024-03-23 12:59:29.413 083 15851.72 537.83 52573.31 88888.00 2024-03-23 12:59:29.913 083 15851.74 537.86 52573.37 88888.00 2024-03-23 12:59:30.413 083 15851.74 537.88 52573.37 88888.00 2024-03-23 12:59:30.913 083 15851.73 537.87 52573.39 88888.00 2024-03-23 12:59:31.413 083 15851.71 537.88 52573.42 88888.00 2024-03-23 12:59:31.913 083 15851.74 537.94 52573.42 88888.00 2024-03-23 12:59:32.413 083 15851.74 537.95 52573.38 88888.00 2024-03-23 12:59:32.913 083 15851.79 537.94 52573.46 88888.00 2024-03-23 12:59:33.413 083 15851.82 537.94 52573.44 88888.00 2024-03-23 12:59:33.913 083 15851.78 537.96 52573.46 88888.00 2024-03-23 12:59:34.413 083 15851.78 537.97 52573.49 88888.00 2024-03-23 12:59:34.913 083 15851.81 537.98 52573.51 88888.00 2024-03-23 12:59:35.913 083 15851.88 537.97 52573.59 88888.00 2024-03-23 12:59:36.413 083 15851.83 537.95 52573.62 88888.00 2024-03-23 12:59:36.913 083 15851.86 537.95 52573.72 88888.00 2024-03-23 12:59:37.413 083 15851.90 538.00 52573.77 88888.00 2024-03-23 12:59:37.913 083 15851.95 538.04 52573.75 88888.00 2024-03-23 12:59:38.413 083 15851.91 538.06 52573.78 88888.00 2024-03-23 12:59:38.913 083 15851.95 538.08 52573.81 88888.00 2024-03-23 12:59:39.413 083 15852.00 538.13 52573.90 88888.00 2024-03-23 12:59:39.913 083 15852.03 538.21 52573.88 88888.00 2024-03-23 12:59:40.413 083 15852.01 538.24 52573.83 88888.00 2024-03-23 12:59:40.913 083 15852.07 538.24 52573.84 88888.00 2024-03-23 12:59:41.413 083 15852.06 538.30 52573.91 88888.00 2024-03-23 12:59:41.913 083 15852.10 538.34 52573.96 88888.00 2024-03-23 12:59:42.413 083 15852.14 538.36 52573.96 88888.00 2024-03-23 12:59:42.913 083 15852.10 538.40 52573.97 88888.00 2024-03-23 12:59:43.413 083 15852.12 538.45 52573.97 88888.00 2024-03-23 12:59:43.913 083 15852.10 538.46 52574.09 88888.00 2024-03-23 12:59:44.413 083 15852.08 538.47 52574.17 88888.00 2024-03-23 12:59:44.913 083 15852.10 538.47 52574.15 88888.00 2024-03-23 12:59:45.413 083 15852.09 538.51 52574.07 88888.00 2024-03-23 12:59:45.913 083 15852.04 538.55 52574.10 88888.00 2024-03-23 12:59:46.413 083 15852.00 538.56 52574.08 88888.00 2024-03-23 12:59:46.913 083 15851.96 538.60 52574.07 88888.00 2024-03-23 12:59:47.413 083 15851.96 538.57 52574.06 88888.00 2024-03-23 12:59:47.913 083 15851.89 538.61 52574.03 88888.00 2024-03-23 12:59:48.413 083 15851.82 538.63 52574.01 88888.00 2024-03-23 12:59:48.913 083 15851.70 538.62 52574.03 88888.00 2024-03-23 12:59:49.413 083 15851.61 538.64 52574.07 88888.00 2024-03-23 12:59:49.913 083 15851.67 538.65 52574.05 88888.00 2024-03-23 12:59:50.413 083 15851.62 538.69 52574.06 88888.00 2024-03-23 12:59:50.913 083 15851.68 538.71 52574.16 88888.00 2024-03-23 12:59:51.413 083 15851.69 538.74 52574.18 88888.00 2024-03-23 12:59:51.913 083 15851.63 538.84 52574.16 88888.00 2024-03-23 12:59:52.413 083 15851.56 538.84 52574.16 88888.00 2024-03-23 12:59:52.913 083 15851.50 538.88 52574.22 88888.00 2024-03-23 12:59:53.413 083 15851.50 538.90 52574.25 88888.00 2024-03-23 12:59:53.913 083 15851.42 538.90 52574.24 88888.00 2024-03-23 12:59:54.413 083 15851.41 538.90 52574.27 88888.00 2024-03-23 12:59:54.913 083 15851.34 538.92 52574.25 88888.00 2024-03-23 12:59:55.913 083 15851.25 538.95 52574.29 88888.00 2024-03-23 12:59:56.413 083 15851.18 538.98 52574.34 88888.00 2024-03-23 12:59:56.913 083 15851.15 539.04 52574.37 88888.00 2024-03-23 12:59:57.413 083 15851.08 539.07 52574.40 88888.00 2024-03-23 12:59:57.913 083 15851.01 539.12 52574.50 88888.00 2024-03-23 12:59:58.413 083 15850.92 539.16 52574.61 88888.00 2024-03-23 12:59:58.913 083 15850.82 539.22 52574.64 88888.00 2024-03-23 12:59:59.413 083 15850.77 539.22 52574.66 88888.00 2024-03-23 12:59:59.913 083 15850.72 539.29 52574.69 88888.00 2024-03-23 13:00:00.413 083 15850.66 539.40 52574.81 88888.00 2024-03-23 13:00:00.913 083 15850.53 539.43 52574.82 88888.00 2024-03-23 13:00:01.413 083 15850.41 539.45 52574.84 88888.00 2024-03-23 13:00:01.913 083 15850.33 539.45 52574.86 88888.00 2024-03-23 13:00:02.413 083 15850.26 539.50 52574.86 88888.00 2024-03-23 13:00:02.913 083 15850.18 539.55 52574.87 88888.00 2024-03-23 13:00:03.413 083 15850.11 539.56 52574.88 88888.00 2024-03-23 13:00:03.913 083 15850.10 539.55 52574.91 88888.00 2024-03-23 13:00:04.413 083 15850.09 539.52 52574.98 88888.00 2024-03-23 13:00:04.913 083 15850.04 539.52 52574.97 88888.00 2024-03-23 13:00:05.413 083 15849.98 539.52 52575.04 88888.00 2024-03-23 13:00:05.913 083 15849.96 539.53 52575.05 88888.00 2024-03-23 13:00:06.413 083 15849.88 539.53 52575.06 88888.00 2024-03-23 13:00:06.913 083 15849.88 539.50 52575.01 88888.00 2024-03-23 13:00:07.413 083 15849.86 539.51 52574.96 88888.00 2024-03-23 13:00:07.913 083 15849.82 539.50 52574.99 88888.00 2024-03-23 13:00:08.413 083 15849.75 539.48 52575.00 88888.00 2024-03-23 13:00:09.413 083 15849.73 539.48 52574.97 88888.00 2024-03-23 13:00:09.913 083 15849.77 539.49 52574.94 88888.00 2024-03-23 13:00:10.413 083 15849.79 539.49 52574.95 88888.00 2024-03-23 13:00:10.913 083 15849.77 539.50 52574.92 88888.00 2024-03-23 13:00:11.413 083 15849.75 539.50 52574.94 88888.00 2024-03-23 13:00:11.913 083 15849.72 539.50 52574.96 88888.00 2024-03-23 13:00:12.413 083 15849.77 539.48 52574.97 88888.00 2024-03-23 13:00:12.913 083 15849.81 539.51 52574.94 88888.00 2024-03-23 13:00:13.413 083 15849.86 539.56 52574.89 88888.00 2024-03-23 13:00:13.913 083 15849.90 539.58 52574.88 88888.00 2024-03-23 13:00:14.413 083 15849.87 539.61 52574.87 88888.00 2024-03-23 13:00:14.913 083 15849.95 539.61 52574.84 88888.00 2024-03-23 13:00:15.413 083 15850.01 539.61 52574.84 88888.00 2024-03-23 13:00:15.913 083 15850.04 539.65 52574.79 88888.00 2024-03-23 13:00:16.413 083 15850.04 539.70 52574.74 88888.00 2024-03-23 13:00:16.913 083 15850.10 539.73 52574.76 88888.00 2024-03-23 13:00:17.413 083 15850.15 539.78 52574.74 88888.00 2024-03-23 13:00:17.913 083 15850.17 539.82 52574.75 88888.00 2024-03-23 13:00:18.413 083 15850.16 539.82 52574.74 88888.00 2024-03-23 13:00:19.413 083 15850.21 539.88 52574.76 88888.00 2024-03-23 13:00:19.913 083 15850.24 539.93 52574.77 88888.00 2024-03-23 13:00:20.413 083 15850.23 539.96 52574.82 88888.00 2024-03-23 13:00:20.913 083 15850.21 540.04 52574.85 88888.00 2024-03-23 13:00:21.413 083 15850.17 540.10 52574.82 88888.00 2024-03-23 13:00:21.913 083 15850.14 540.17 52574.86 88888.00 2024-03-23 13:00:22.413 083 15850.13 540.22 52574.92 88888.00 2024-03-23 13:00:22.913 083 15850.09 540.28 52574.99 88888.00 2024-03-23 13:00:23.413 083 15850.07 540.36 52574.99 88888.00 2024-03-23 13:00:23.913 083 15850.00 540.42 52575.01 88888.00 2024-03-23 13:00:24.413 083 15849.95 540.46 52575.05 88888.00 2024-03-23 13:00:24.913 083 15849.90 540.46 52575.10 88888.00 2024-03-23 13:00:25.413 083 15849.87 540.52 52575.09 88888.00 2024-03-23 13:00:25.913 083 15849.83 540.59 52575.21 88888.00 2024-03-23 13:00:26.413 083 15849.81 540.63 52575.25 88888.00 2024-03-23 13:00:26.913 083 15849.77 540.64 52575.32 88888.00 2024-03-23 13:00:27.413 083 15849.73 540.71 52575.37 88888.00 2024-03-23 13:00:27.913 083 15849.74 540.79 52575.37 88888.00 2024-03-23 13:00:28.413 083 15849.72 540.83 52575.38 88888.00 2024-03-23 13:00:29.413 083 15849.68 540.87 52575.52 88888.00 2024-03-23 13:00:29.913 083 15849.69 540.93 52575.57 88888.00 2024-03-23 13:00:30.413 083 15849.69 540.98 52575.56 88888.00 2024-03-23 13:00:30.913 083 15849.68 541.03 52575.51 88888.00 2024-03-23 13:00:31.413 083 15849.66 541.03 52575.52 88888.00 2024-03-23 13:00:31.913 083 15849.70 541.07 52575.56 88888.00 2024-03-23 13:00:32.413 083 15849.69 541.06 52575.61 88888.00 2024-03-23 13:00:32.913 083 15849.72 541.08 52575.61 88888.00 2024-03-23 13:00:33.413 083 15849.75 541.09 52575.57 88888.00 2024-03-23 13:00:33.913 083 15849.74 541.14 52575.59 88888.00 2024-03-23 13:00:34.413 083 15849.72 541.13 52575.57 88888.00 2024-03-23 13:00:34.913 083 15849.75 541.13 52575.52 88888.00 2024-03-23 13:00:35.413 083 15849.77 541.16 52575.53 88888.00 2024-03-23 13:00:35.913 083 15849.77 541.14 52575.56 88888.00 2024-03-23 13:00:36.413 083 15849.77 541.15 52575.58 88888.00 2024-03-23 13:00:36.913 083 15849.70 541.13 52575.55 88888.00 2024-03-23 13:00:37.413 083 15849.75 541.13 52575.52 88888.00 2024-03-23 13:00:37.913 083 15849.77 541.19 52575.49 88888.00 2024-03-23 13:00:38.413 083 15849.73 541.17 52575.46 88888.00 2024-03-23 13:00:38.913 083 15849.74 541.16 52575.51 88888.00 2024-03-23 13:00:39.413 083 15849.73 541.20 52575.60 88888.00 2024-03-23 13:00:39.913 083 15849.74 541.26 52575.64 88888.00 2024-03-23 13:00:40.413 083 15849.77 541.25 52575.66 88888.00 2024-03-23 13:00:40.913 083 15849.84 541.28 52575.65 88888.00 2024-03-23 13:00:41.413 083 15849.87 541.30 52575.68 88888.00 2024-03-23 13:00:41.913 083 15849.93 541.30 52575.65 88888.00 2024-03-23 13:00:42.413 083 15849.98 541.33 52575.67 88888.00 2024-03-23 13:00:42.913 083 15849.96 541.33 52575.63 88888.00 2024-03-23 13:00:43.413 083 15849.98 541.39 52575.62 88888.00 2024-03-23 13:00:43.913 083 15850.01 541.41 52575.57 88888.00 2024-03-23 13:00:44.413 083 15850.08 541.43 52575.59 88888.00 2024-03-23 13:00:44.913 083 15850.11 541.45 52575.62 88888.00 2024-03-23 13:00:45.413 083 15850.13 541.45 52575.59 88888.00 2024-03-23 13:00:45.913 083 15850.21 541.49 52575.55 88888.00 2024-03-23 13:00:46.413 083 15850.24 541.51 52575.53 88888.00 2024-03-23 13:00:46.913 083 15850.30 541.52 52575.51 88888.00 2024-03-23 13:00:47.413 083 15850.33 541.56 52575.50 88888.00 2024-03-23 13:00:47.913 083 15850.36 541.58 52575.52 88888.00 2024-03-23 13:00:48.413 083 15850.46 541.63 52575.62 88888.00 2024-03-23 13:00:48.913 083 15850.50 541.66 52575.61 88888.00 2024-03-23 13:00:49.413 083 15850.50 541.67 52575.56 88888.00 2024-03-23 13:00:49.913 083 15850.54 541.66 52575.53 88888.00 2024-03-23 13:00:50.413 083 15850.56 541.65 52575.49 88888.00 2024-03-23 13:00:50.913 083 15850.56 541.66 52575.53 88888.00 2024-03-23 13:00:51.413 083 15850.55 541.63 52575.56 88888.00 2024-03-23 13:00:51.913 083 15850.53 541.63 52575.56 88888.00 2024-03-23 13:00:52.413 083 15850.50 541.61 52575.51 88888.00 2024-03-23 13:00:52.913 083 15850.50 541.64 52575.50 88888.00 2024-03-23 13:00:53.413 083 15850.51 541.64 52575.52 88888.00 2024-03-23 13:00:53.913 083 15850.59 541.61 52575.49 88888.00 2024-03-23 13:00:54.413 083 15850.64 541.59 52575.44 88888.00 2024-03-23 13:00:54.913 083 15850.64 541.56 52575.46 88888.00 2024-03-23 13:00:55.413 083 15850.59 541.54 52575.57 88888.00 2024-03-23 13:00:55.913 083 15850.64 541.50 52575.59 88888.00 2024-03-23 13:00:56.413 083 15850.68 541.48 52575.56 88888.00 2024-03-23 13:00:56.913 083 15850.72 541.41 52575.56 88888.00 2024-03-23 13:00:57.413 083 15850.71 541.35 52575.56 88888.00 2024-03-23 13:00:57.913 083 15850.78 541.31 52575.58 88888.00 2024-03-23 13:00:58.413 083 15850.87 541.25 52575.53 88888.00 2024-03-23 13:00:58.913 083 15850.92 541.22 52575.47 88888.00 2024-03-23 13:00:59.413 083 15850.96 541.17 52575.38 88888.00 2024-03-23 13:00:59.913 083 15851.00 541.14 52575.39 88888.00 2024-03-23 13:01:00.413 083 15851.04 541.09 52575.44 88888.00 2024-03-23 13:01:00.913 083 15851.02 541.05 52575.45 88888.00 2024-03-23 13:01:01.413 083 15851.06 541.06 52575.42 88888.00 2024-03-23 13:01:01.913 083 15851.13 541.05 52575.38 88888.00 2024-03-23 13:01:02.413 083 15851.19 541.03 52575.41 88888.00 2024-03-23 13:01:02.913 083 15851.25 540.99 52575.43 88888.00 2024-03-23 13:01:03.413 083 15851.29 540.98 52575.49 88888.00 2024-03-23 13:01:03.913 083 15851.31 540.95 52575.50 88888.00 2024-03-23 13:01:04.413 083 15851.35 540.93 52575.51 88888.00 2024-03-23 13:01:04.913 083 15851.37 540.93 52575.47 88888.00 2024-03-23 13:01:05.413 083 15851.40 540.91 52575.46 88888.00 2024-03-23 13:01:05.913 083 15851.44 540.94 52575.46 88888.00 2024-03-23 13:01:06.413 083 15851.44 540.93 52575.39 88888.00 2024-03-23 13:01:06.913 083 15851.45 540.95 52575.42 88888.00 2024-03-23 13:01:07.413 083 15851.49 540.96 52575.45 88888.00 2024-03-23 13:01:07.913 083 15851.51 540.96 52575.51 88888.00 2024-03-23 13:01:08.413 083 15851.53 540.99 52575.58 88888.00 2024-03-23 13:01:08.913 083 15851.58 541.00 52575.62 88888.00 2024-03-23 13:01:09.413 083 15851.65 541.00 52575.70 88888.00 2024-03-23 13:01:09.913 083 15851.67 541.02 52575.76 88888.00 2024-03-23 13:01:10.413 083 15851.68 541.02 52575.79 88888.00 2024-03-23 13:01:10.913 083 15851.73 541.04 52575.83 88888.00 2024-03-23 13:01:11.413 083 15851.74 541.07 52575.86 88888.00 2024-03-23 13:01:11.913 083 15851.77 541.06 52575.82 88888.00 2024-03-23 13:01:12.413 083 15851.79 541.06 52575.80 88888.00 2024-03-23 13:01:12.913 083 15851.77 541.06 52575.83 88888.00 2024-03-23 13:01:13.413 083 15851.82 541.04 52575.80 88888.00 2024-03-23 13:01:13.913 083 15851.85 541.05 52575.77 88888.00 2024-03-23 13:01:14.413 083 15851.86 541.13 52575.86 88888.00 2024-03-23 13:01:14.913 083 15851.85 541.14 52575.85 88888.00 2024-03-23 13:01:15.413 083 15851.83 541.16 52575.86 88888.00 2024-03-23 13:01:15.913 083 15851.88 541.16 52575.89 88888.00 2024-03-23 13:01:16.413 083 15851.91 541.16 52575.92 88888.00 2024-03-23 13:01:16.913 083 15851.89 541.15 52575.99 88888.00 2024-03-23 13:01:17.413 083 15851.89 541.17 52576.02 88888.00 2024-03-23 13:01:17.913 083 15851.94 541.23 52576.03 88888.00 2024-03-23 13:01:18.413 083 15851.95 541.24 52576.07 88888.00 2024-03-23 13:01:18.913 083 15851.98 541.24 52576.07 88888.00 2024-03-23 13:01:19.413 083 15851.95 541.22 52576.16 88888.00 2024-03-23 13:01:19.913 083 15851.96 541.23 52576.17 88888.00 2024-03-23 13:01:20.413 083 15851.96 541.26 52576.16 88888.00 2024-03-23 13:01:20.913 083 15851.95 541.25 52576.18 88888.00 2024-03-23 13:01:21.413 083 15851.99 541.30 52576.26 88888.00 2024-03-23 13:01:21.913 083 15851.99 541.30 52576.28 88888.00 2024-03-23 13:01:22.413 083 15851.96 541.31 52576.31 88888.00 2024-03-23 13:01:22.913 083 15851.98 541.31 52576.30 88888.00 2024-03-23 13:01:23.413 083 15852.01 541.32 52576.37 88888.00 2024-03-23 13:01:23.913 083 15852.07 541.30 52576.41 88888.00 2024-03-23 13:01:24.413 083 15852.03 541.28 52576.41 88888.00 2024-03-23 13:01:24.913 083 15852.03 541.26 52576.45 88888.00 2024-03-23 13:01:25.413 083 15852.09 541.22 52576.46 88888.00 2024-03-23 13:01:25.913 083 15852.06 541.17 52576.49 88888.00 2024-03-23 13:01:26.413 083 15852.01 541.12 52576.49 88888.00 2024-03-23 13:01:26.913 083 15852.07 541.11 52576.50 88888.00 2024-03-23 13:01:27.413 083 15852.06 541.04 52576.46 88888.00 2024-03-23 13:01:27.913 083 15852.05 541.03 52576.38 88888.00 2024-03-23 13:01:28.413 083 15852.04 540.98 52576.39 88888.00 2024-03-23 13:01:28.913 083 15852.00 540.96 52576.39 88888.00 2024-03-23 13:01:29.413 083 15852.05 540.89 52576.40 88888.00 2024-03-23 13:01:29.913 083 15852.06 540.81 52576.46 88888.00 2024-03-23 13:01:30.404 083 15852.07 540.78 52576.53 88888.00 2024-03-23 13:01:30.904 083 15852.10 540.77 52576.56 88888.00 2024-03-23 13:01:31.404 083 15852.14 540.76 52576.57 88888.00 2024-03-23 13:01:31.904 083 15852.10 540.74 52576.59 88888.00 2024-03-23 13:01:32.404 083 15852.06 540.73 52576.64 88888.00 2024-03-23 13:01:32.904 083 15852.12 540.71 52576.67 88888.00 2024-03-23 13:01:33.404 083 15852.17 540.69 52576.66 88888.00 2024-03-23 13:01:33.904 083 15852.15 540.60 52576.64 88888.00 2024-03-23 13:01:34.404 083 15852.09 540.57 52576.60 88888.00 2024-03-23 13:01:34.904 083 15852.07 540.55 52576.61 88888.00 2024-03-23 13:01:35.404 083 15852.12 540.50 52576.62 88888.00 2024-03-23 13:01:35.904 083 15852.13 540.45 52576.63 88888.00 2024-03-23 13:01:36.404 083 15852.14 540.36 52576.67 88888.00 2024-03-23 13:01:36.904 083 15852.13 540.34 52576.71 88888.00 2024-03-23 13:01:37.404 083 15852.13 540.26 52576.69 88888.00 2024-03-23 13:01:37.904 083 15852.13 540.22 52576.79 88888.00 2024-03-23 13:01:38.404 083 15852.21 540.18 52576.87 88888.00 2024-03-23 13:01:38.904 083 15852.19 540.18 52576.83 88888.00 2024-03-23 13:01:39.404 083 15852.15 540.16 52576.79 88888.00 2024-03-23 13:01:39.904 083 15852.12 540.12 52576.85 88888.00 2024-03-23 13:01:40.404 083 15852.03 540.10 52576.93 88888.00 2024-03-23 13:01:40.904 083 15852.00 540.05 52576.88 88888.00 2024-03-23 13:01:41.404 083 15851.99 540.01 52576.93 88888.00 2024-03-23 13:01:41.904 083 15852.00 539.95 52576.98 88888.00 2024-03-23 13:01:42.404 083 15851.96 539.91 52577.01 88888.00 2024-03-23 13:01:42.904 083 15851.95 539.90 52576.98 88888.00 2024-03-23 13:01:43.404 083 15851.95 539.88 52577.00 88888.00 2024-03-23 13:01:43.904 083 15851.91 539.86 52577.06 88888.00 2024-03-23 13:01:44.404 083 15851.82 539.86 52577.07 88888.00 2024-03-23 13:01:44.904 083 15851.79 539.87 52577.14 88888.00 2024-03-23 13:01:45.404 083 15851.80 539.91 52577.23 88888.00 2024-03-23 13:01:45.904 083 15851.74 539.81 52577.25 88888.00 2024-03-23 13:01:46.404 083 15851.67 539.74 52577.26 88888.00 2024-03-23 13:01:46.904 083 15851.61 539.79 52577.31 88888.00 2024-03-23 13:01:47.404 083 15851.51 539.82 52577.37 88888.00 2024-03-23 13:01:47.904 083 15851.40 539.78 52577.41 88888.00 2024-03-23 13:01:48.404 083 15851.34 539.74 52577.40 88888.00 2024-03-23 13:01:48.904 083 15851.32 539.76 52577.40 88888.00 2024-03-23 13:01:49.404 083 15851.28 539.76 52577.39 88888.00 2024-03-23 13:01:49.904 083 15851.15 539.79 52577.42 88888.00 2024-03-23 13:01:50.404 083 15851.01 539.79 52577.46 88888.00 2024-03-23 13:01:50.904 083 15850.93 539.81 52577.50 88888.00 2024-03-23 13:01:51.404 083 15850.88 539.78 52577.53 88888.00 2024-03-23 13:01:51.904 083 15850.78 539.77 52577.62 88888.00 2024-03-23 13:01:52.404 083 15850.66 539.77 52577.69 88888.00 2024-03-23 13:01:52.904 083 15850.56 539.77 52577.75 88888.00 2024-03-23 13:01:53.404 083 15850.45 539.77 52577.80 88888.00 2024-03-23 13:01:53.904 083 15850.39 539.76 52577.80 88888.00 2024-03-23 13:01:54.404 083 15850.26 539.76 52577.81 88888.00 2024-03-23 13:01:54.904 083 15850.15 539.73 52577.82 88888.00 2024-03-23 13:01:55.404 083 15850.11 539.70 52577.89 88888.00 2024-03-23 13:01:55.904 083 15850.02 539.68 52577.89 88888.00 2024-03-23 13:01:56.404 083 15849.87 539.67 52577.89 88888.00 2024-03-23 13:01:56.904 083 15849.77 539.65 52577.87 88888.00 2024-03-23 13:01:57.404 083 15849.72 539.60 52577.87 88888.00 2024-03-23 13:01:57.904 083 15849.61 539.57 52577.90 88888.00 2024-03-23 13:01:58.404 083 15849.51 539.58 52577.93 88888.00 2024-03-23 13:01:58.904 083 15849.44 539.59 52577.97 88888.00 2024-03-23 13:01:59.404 083 15849.37 539.58 52578.03 88888.00 2024-03-23 13:01:59.904 083 15849.30 539.53 52578.05 88888.00 2024-03-23 13:02:00.404 083 15849.23 539.53 52578.03 88888.00 2024-03-23 13:02:00.904 083 15849.12 539.52 52578.03 88888.00 2024-03-23 13:02:01.404 083 15849.01 539.51 52578.01 88888.00 2024-03-23 13:02:01.904 083 15848.92 539.50 52578.03 88888.00 2024-03-23 13:02:02.404 083 15848.83 539.49 52578.07 88888.00 2024-03-23 13:02:02.904 083 15848.72 539.47 52578.05 88888.00 2024-03-23 13:02:03.404 083 15848.66 539.42 52578.03 88888.00 2024-03-23 13:02:03.904 083 15848.60 539.43 52577.99 88888.00 2024-03-23 13:02:04.404 083 15848.49 539.43 52577.97 88888.00 2024-03-23 13:02:04.904 083 15848.39 539.44 52578.01 88888.00 2024-03-23 13:02:05.404 083 15848.35 539.44 52578.03 88888.00 2024-03-23 13:02:05.904 083 15848.31 539.43 52578.05 88888.00 2024-03-23 13:02:06.404 083 15848.24 539.43 52578.03 88888.00 2024-03-23 13:02:06.904 083 15848.12 539.39 52578.04 88888.00 2024-03-23 13:02:07.404 083 15848.04 539.38 52578.04 88888.00 2024-03-23 13:02:07.904 083 15847.93 539.39 52578.00 88888.00 2024-03-23 13:02:08.404 083 15847.83 539.41 52577.93 88888.00 2024-03-23 13:02:08.904 083 15847.74 539.35 52577.98 88888.00 2024-03-23 13:02:09.404 083 15847.72 539.33 52577.97 88888.00 2024-03-23 13:02:09.904 083 15847.65 539.29 52577.92 88888.00 2024-03-23 13:02:11.404 083 15847.39 539.17 52577.78 88888.00 2024-03-23 13:02:11.904 083 15847.34 539.21 52577.78 88888.00 2024-03-23 13:02:12.404 083 15847.30 539.16 52577.75 88888.00 2024-03-23 13:02:12.904 083 15847.25 539.12 52577.75 88888.00 2024-03-23 13:02:13.404 083 15847.18 539.14 52577.79 88888.00 2024-03-23 13:02:13.904 083 15847.12 539.10 52577.77 88888.00 2024-03-23 13:02:14.404 083 15847.02 539.07 52577.71 88888.00 2024-03-23 13:02:14.904 083 15846.99 539.03 52577.65 88888.00 2024-03-23 13:02:15.404 083 15846.90 539.01 52577.66 88888.00 2024-03-23 13:02:15.904 083 15846.84 538.96 52577.64 88888.00 2024-03-23 13:02:16.404 083 15846.77 538.89 52577.62 88888.00 2024-03-23 13:02:16.904 083 15846.66 538.87 52577.58 88888.00 2024-03-23 13:02:17.404 083 15846.57 538.80 52577.51 88888.00 2024-03-23 13:02:17.904 083 15846.50 538.77 52577.44 88888.00 2024-03-23 13:02:18.404 083 15846.48 538.70 52577.46 88888.00 2024-03-23 13:02:18.904 083 15846.44 538.66 52577.45 88888.00 2024-03-23 13:02:19.404 083 15846.34 538.66 52577.43 88888.00 2024-03-23 13:02:19.904 083 15846.26 538.62 52577.39 88888.00 2024-03-23 13:02:20.904 083 15846.16 538.54 52577.43 88888.00 2024-03-23 13:02:21.404 083 15846.10 538.47 52577.44 88888.00 2024-03-23 13:02:21.904 083 15846.03 538.41 52577.37 88888.00 2024-03-23 13:02:22.404 083 15845.98 538.37 52577.36 88888.00 2024-03-23 13:02:22.904 083 15845.91 538.37 52577.26 88888.00 2024-03-23 13:02:23.404 083 15845.84 538.30 52577.23 88888.00 2024-03-23 13:02:23.904 083 15845.86 538.27 52577.22 88888.00 2024-03-23 13:02:24.404 083 15845.80 538.23 52577.24 88888.00 2024-03-23 13:02:24.904 083 15845.68 538.22 52577.19 88888.00 2024-03-23 13:02:25.404 083 15845.64 538.13 52577.14 88888.00 2024-03-23 13:02:25.904 083 15845.57 538.04 52577.07 88888.00 2024-03-23 13:02:26.404 083 15845.54 538.00 52577.06 88888.00 2024-03-23 13:02:26.904 083 15845.55 537.92 52577.11 88888.00 2024-03-23 13:02:27.404 083 15845.48 537.87 52577.09 88888.00 2024-03-23 13:02:27.904 083 15845.39 537.85 52577.06 88888.00 2024-03-23 13:02:28.904 083 15845.27 537.71 52577.09 88888.00 2024-03-23 13:02:29.404 083 15845.22 537.65 52577.07 88888.00 2024-03-23 13:02:29.904 083 15845.12 537.59 52577.06 88888.00 2024-03-23 13:02:30.904 083 15845.00 537.50 52576.93 88888.00 2024-03-23 13:02:31.404 083 15844.94 537.50 52576.90 88888.00 2024-03-23 13:02:31.904 083 15844.85 537.46 52576.86 88888.00 2024-03-23 13:02:32.404 083 15844.80 537.36 52576.84 88888.00 2024-03-23 13:02:32.904 083 15844.75 537.33 52576.87 88888.00 2024-03-23 13:02:33.404 083 15844.66 537.24 52576.83 88888.00 2024-03-23 13:02:33.904 083 15844.60 537.24 52576.81 88888.00 2024-03-23 13:02:34.404 083 15844.55 537.20 52576.77 88888.00 2024-03-23 13:02:34.904 083 15844.56 537.16 52576.77 88888.00 2024-03-23 13:02:35.404 083 15844.48 537.14 52576.84 88888.00 2024-03-23 13:02:35.904 083 15844.39 537.07 52576.84 88888.00 2024-03-23 13:02:36.404 083 15844.30 537.02 52576.76 88888.00 2024-03-23 13:02:36.904 083 15844.28 537.00 52576.70 88888.00 2024-03-23 13:02:37.404 083 15844.20 536.97 52576.69 88888.00 2024-03-23 13:02:37.904 083 15844.14 536.92 52576.64 88888.00 2024-03-23 13:02:38.904 083 15844.04 536.92 52576.60 88888.00 2024-03-23 13:02:39.404 083 15844.00 536.89 52576.56 88888.00 2024-03-23 13:02:39.904 083 15843.93 536.82 52576.53 88888.00 2024-03-23 13:02:40.404 083 15843.86 536.77 52576.50 88888.00 2024-03-23 13:02:40.904 083 15843.87 536.74 52576.49 88888.00 2024-03-23 13:02:41.404 083 15843.74 536.67 52576.45 88888.00 2024-03-23 13:02:41.904 083 15843.69 536.70 52576.43 88888.00 2024-03-23 13:02:42.404 083 15843.75 536.66 52576.41 88888.00 2024-03-23 13:02:42.904 083 15843.69 536.65 52576.34 88888.00 2024-03-23 13:02:43.404 083 15843.63 536.64 52576.31 88888.00 2024-03-23 13:02:43.904 083 15843.64 536.61 52576.32 88888.00 2024-03-23 13:02:44.404 083 15843.60 536.56 52576.25 88888.00 2024-03-23 13:02:44.904 083 15843.59 536.54 52576.19 88888.00 2024-03-23 13:02:45.404 083 15843.54 536.46 52576.18 88888.00 2024-03-23 13:02:45.904 083 15843.49 536.41 52576.17 88888.00 2024-03-23 13:02:46.404 083 15843.42 536.39 52576.09 88888.00 2024-03-23 13:02:46.904 083 15843.40 536.38 52575.97 88888.00 2024-03-23 13:02:47.404 083 15843.42 536.37 52575.91 88888.00 2024-03-23 13:02:47.904 083 15843.46 536.38 52575.92 88888.00 2024-03-23 13:02:48.404 083 15843.41 536.37 52575.93 88888.00 2024-03-23 13:02:48.904 083 15843.35 536.35 52575.93 88888.00 2024-03-23 13:02:49.404 083 15843.31 536.35 52575.89 88888.00 2024-03-23 13:02:49.904 083 15843.28 536.32 52575.86 88888.00 2024-03-23 13:02:50.404 083 15843.24 536.35 52575.86 88888.00 2024-03-23 13:02:50.904 083 15843.20 536.33 52575.78 88888.00 2024-03-23 13:02:51.404 083 15843.12 536.31 52575.68 88888.00 2024-03-23 13:02:51.904 083 15843.08 536.30 52575.64 88888.00 2024-03-23 13:02:52.404 083 15843.04 536.31 52575.61 88888.00 2024-03-23 13:02:52.904 083 15843.03 536.31 52575.60 88888.00 2024-03-23 13:02:53.404 083 15842.97 536.23 52575.50 88888.00 2024-03-23 13:02:53.904 083 15842.96 536.20 52575.44 88888.00 2024-03-23 13:02:54.404 083 15842.91 536.22 52575.39 88888.00 2024-03-23 13:02:54.904 083 15842.88 536.21 52575.38 88888.00 2024-03-23 13:02:55.404 083 15842.84 536.22 52575.37 88888.00 2024-03-23 13:02:55.904 083 15842.74 536.16 52575.36 88888.00 2024-03-23 13:02:56.404 083 15842.69 536.18 52575.36 88888.00 2024-03-23 13:02:56.904 083 15842.75 536.16 52575.41 88888.00 2024-03-23 13:02:57.404 083 15842.75 536.16 52575.37 88888.00 2024-03-23 13:02:57.904 083 15842.67 536.19 52575.31 88888.00 2024-03-23 13:02:58.904 083 15842.54 536.21 52575.20 88888.00 2024-03-23 13:02:59.404 083 15842.49 536.21 52575.19 88888.00 2024-03-23 13:02:59.904 083 15842.41 536.22 52575.13 88888.00 2024-03-23 13:03:00.404 083 15842.33 536.23 52575.09 88888.00 2024-03-23 13:03:00.904 083 15842.25 536.23 52575.06 88888.00 2024-03-23 13:03:01.404 083 15842.25 536.20 52575.09 88888.00 2024-03-23 13:03:01.904 083 15842.22 536.23 52575.11 88888.00 2024-03-23 13:03:02.404 083 15842.18 536.25 52575.12 88888.00 2024-03-23 13:03:02.904 083 15842.09 536.25 52575.12 88888.00 2024-03-23 13:03:03.404 083 15841.98 536.23 52575.16 88888.00 2024-03-23 13:03:03.904 083 15841.97 536.28 52575.15 88888.00 2024-03-23 13:03:04.404 083 15841.93 536.31 52575.13 88888.00 2024-03-23 13:03:04.904 083 15841.87 536.31 52575.17 88888.00 2024-03-23 13:03:05.404 083 15841.86 536.35 52575.11 88888.00 2024-03-23 13:03:05.904 083 15841.85 536.37 52575.07 88888.00 2024-03-23 13:03:06.404 083 15841.78 536.38 52575.09 88888.00 2024-03-23 13:03:06.904 083 15841.73 536.40 52575.09 88888.00 2024-03-23 13:03:07.404 083 15841.64 536.40 52575.10 88888.00 2024-03-23 13:03:07.904 083 15841.57 536.40 52575.08 88888.00 2024-03-23 13:03:08.404 083 15841.55 536.45 52574.92 88888.00 2024-03-23 13:03:08.904 083 15841.51 536.50 52574.89 88888.00 2024-03-23 13:03:09.404 083 15841.46 536.51 52574.94 88888.00 2024-03-23 13:03:09.904 083 15841.38 536.55 52574.87 88888.00 2024-03-23 13:03:10.404 083 15841.31 536.61 52574.86 88888.00 2024-03-23 13:03:10.904 083 15841.27 536.62 52574.89 88888.00 2024-03-23 13:03:11.404 083 15841.23 536.66 52574.88 88888.00 2024-03-23 13:03:11.904 083 15841.24 536.70 52574.88 88888.00 2024-03-23 13:03:12.404 083 15841.18 536.70 52574.88 88888.00 2024-03-23 13:03:12.904 083 15841.14 536.66 52574.90 88888.00 2024-03-23 13:03:13.404 083 15841.13 536.73 52574.88 88888.00 2024-03-23 13:03:13.904 083 15841.09 536.75 52574.85 88888.00 2024-03-23 13:03:14.404 083 15841.05 536.77 52574.86 88888.00 2024-03-23 13:03:14.904 083 15841.02 536.76 52574.90 88888.00 2024-03-23 13:03:15.404 083 15840.97 536.75 52574.92 88888.00 2024-03-23 13:03:15.904 083 15840.92 536.83 52574.90 88888.00 2024-03-23 13:03:16.404 083 15840.88 536.85 52574.91 88888.00 2024-03-23 13:03:16.904 083 15840.84 536.85 52574.91 88888.00 2024-03-23 13:03:17.404 083 15840.83 536.87 52574.94 88888.00 2024-03-23 13:03:17.904 083 15840.82 536.91 52574.96 88888.00 2024-03-23 13:03:18.404 083 15840.77 536.91 52574.98 88888.00 2024-03-23 13:03:18.904 083 15840.73 536.92 52574.96 88888.00 2024-03-23 13:03:19.404 083 15840.69 536.93 52574.98 88888.00 2024-03-23 13:03:19.904 083 15840.65 536.99 52574.94 88888.00 2024-03-23 13:03:20.404 083 15840.62 536.99 52574.95 88888.00 2024-03-23 13:03:20.904 083 15840.56 537.03 52574.94 88888.00 2024-03-23 13:03:21.404 083 15840.55 537.09 52574.92 88888.00 2024-03-23 13:03:21.904 083 15840.53 537.14 52574.91 88888.00 2024-03-23 13:03:22.404 083 15840.52 537.17 52574.86 88888.00 2024-03-23 13:03:22.904 083 15840.48 537.17 52574.85 88888.00 2024-03-23 13:03:23.404 083 15840.44 537.23 52574.85 88888.00 2024-03-23 13:03:23.904 083 15840.37 537.30 52574.89 88888.00 2024-03-23 13:03:24.404 083 15840.32 537.34 52574.90 88888.00 2024-03-23 13:03:24.904 083 15840.32 537.35 52574.87 88888.00 2024-03-23 13:03:25.404 083 15840.26 537.39 52574.89 88888.00 2024-03-23 13:03:25.904 083 15840.17 537.44 52574.90 88888.00 2024-03-23 13:03:26.404 083 15840.21 537.48 52574.92 88888.00 2024-03-23 13:03:26.904 083 15840.26 537.51 52574.96 88888.00 2024-03-23 13:03:27.404 083 15840.26 537.53 52574.95 88888.00 2024-03-23 13:03:27.904 083 15840.21 537.60 52574.87 88888.00 2024-03-23 13:03:28.404 083 15840.16 537.63 52574.86 88888.00 2024-03-23 13:03:28.904 083 15840.17 537.70 52574.87 88888.00 2024-03-23 13:03:29.404 083 15840.17 537.74 52574.86 88888.00 2024-03-23 13:03:29.904 083 15840.16 537.77 52574.83 88888.00 2024-03-23 13:03:30.404 083 15840.20 537.83 52574.85 88888.00 2024-03-23 13:03:30.904 083 15840.22 537.89 52574.86 88888.00 2024-03-23 13:03:31.404 083 15840.20 537.96 52574.92 88888.00 2024-03-23 13:03:32.404 083 15840.20 538.05 52575.07 88888.00 2024-03-23 13:03:32.904 083 15840.23 538.09 52575.07 88888.00 2024-03-23 13:03:33.404 083 15840.19 538.13 52575.04 88888.00 2024-03-23 13:03:33.904 083 15840.10 538.19 52575.03 88888.00 2024-03-23 13:03:34.404 083 15840.12 538.21 52575.10 88888.00 2024-03-23 13:03:34.904 083 15840.15 538.27 52575.10 88888.00 2024-03-23 13:03:35.404 083 15840.14 538.36 52575.11 88888.00 2024-03-23 13:03:35.904 083 15840.16 538.44 52575.10 88888.00 2024-03-23 13:03:36.404 083 15840.15 538.47 52575.09 88888.00 2024-03-23 13:03:36.904 083 15840.13 538.47 52575.09 88888.00 2024-03-23 13:03:37.404 083 15840.14 538.54 52575.17 88888.00 2024-03-23 13:03:37.904 083 15840.13 538.60 52575.13 88888.00 2024-03-23 13:03:38.404 083 15840.12 538.63 52575.15 88888.00 2024-03-23 13:03:38.904 083 15840.15 538.72 52575.18 88888.00 2024-03-23 13:03:39.404 083 15840.12 538.74 52575.17 88888.00 2024-03-23 13:03:39.904 083 15840.15 538.79 52575.22 88888.00 2024-03-23 13:03:40.404 083 15840.20 538.84 52575.24 88888.00 2024-03-23 13:03:40.904 083 15840.21 538.91 52575.22 88888.00 2024-03-23 13:03:41.404 083 15840.17 538.98 52575.18 88888.00 2024-03-23 13:03:41.904 083 15840.19 539.01 52575.10 88888.00 2024-03-23 13:03:42.404 083 15840.15 539.04 52575.06 88888.00 2024-03-23 13:03:42.904 083 15840.14 539.08 52575.11 88888.00 2024-03-23 13:03:43.404 083 15840.17 539.13 52575.11 88888.00 2024-03-23 13:03:43.904 083 15840.17 539.14 52575.10 88888.00 2024-03-23 13:03:44.404 083 15840.19 539.17 52575.16 88888.00 2024-03-23 13:03:44.904 083 15840.17 539.23 52575.18 88888.00 2024-03-23 13:03:45.404 083 15840.17 539.27 52575.16 88888.00 2024-03-23 13:03:45.904 083 15840.16 539.31 52575.20 88888.00 2024-03-23 13:03:46.404 083 15840.23 539.36 52575.25 88888.00 2024-03-23 13:03:46.904 083 15840.21 539.43 52575.24 88888.00 2024-03-23 13:03:47.404 083 15840.25 539.48 52575.29 88888.00 2024-03-23 13:03:47.904 083 15840.24 539.52 52575.29 88888.00 2024-03-23 13:03:48.404 083 15840.23 539.59 52575.27 88888.00 2024-03-23 13:03:48.904 083 15840.32 539.66 52575.23 88888.00 2024-03-23 13:03:49.404 083 15840.35 539.70 52575.20 88888.00 2024-03-23 13:03:49.904 083 15840.30 539.78 52575.22 88888.00 2024-03-23 13:03:50.404 083 15840.32 539.82 52575.20 88888.00 2024-03-23 13:03:50.904 083 15840.31 539.84 52575.17 88888.00 2024-03-23 13:03:51.404 083 15840.32 539.87 52575.18 88888.00 2024-03-23 13:03:51.904 083 15840.32 539.93 52575.20 88888.00 2024-03-23 13:03:52.404 083 15840.35 539.95 52575.20 88888.00 2024-03-23 13:03:52.904 083 15840.35 540.01 52575.24 88888.00 2024-03-23 13:03:53.404 083 15840.37 540.04 52575.27 88888.00 2024-03-23 13:03:53.904 083 15840.46 540.12 52575.30 88888.00 2024-03-23 13:03:54.404 083 15840.48 540.18 52575.29 88888.00 2024-03-23 13:03:54.904 083 15840.50 540.22 52575.25 88888.00 2024-03-23 13:03:55.404 083 15840.52 540.28 52575.25 88888.00 2024-03-23 13:03:55.904 083 15840.57 540.36 52575.21 88888.00 2024-03-23 13:03:56.404 083 15840.57 540.39 52575.21 88888.00 2024-03-23 13:03:56.904 083 15840.67 540.47 52575.20 88888.00 2024-03-23 13:03:57.404 083 15840.70 540.51 52575.20 88888.00 2024-03-23 13:03:57.904 083 15840.70 540.56 52575.18 88888.00 2024-03-23 13:03:58.404 083 15840.75 540.59 52575.15 88888.00 2024-03-23 13:03:58.904 083 15840.82 540.63 52575.20 88888.00 2024-03-23 13:03:59.404 083 15840.85 540.69 52575.22 88888.00 2024-03-23 13:03:59.904 083 15840.86 540.76 52575.24 88888.00 2024-03-23 13:04:00.404 083 15840.95 540.77 52575.24 88888.00 2024-03-23 13:04:00.904 083 15840.98 540.79 52575.24 88888.00 2024-03-23 13:04:01.404 083 15841.07 540.87 52575.24 88888.00 2024-03-23 13:04:01.904 083 15841.19 540.93 52575.23 88888.00 2024-03-23 13:04:02.404 083 15841.28 540.93 52575.19 88888.00 2024-03-23 13:04:02.904 083 15841.33 540.95 52575.20 88888.00 2024-03-23 13:04:03.404 083 15841.39 540.99 52575.13 88888.00 2024-03-23 13:04:03.904 083 15841.46 541.02 52575.10 88888.00 2024-03-23 13:04:04.404 083 15841.47 541.04 52575.05 88888.00 2024-03-23 13:04:04.904 083 15841.48 541.05 52575.02 88888.00 2024-03-23 13:04:05.404 083 15841.56 541.08 52575.05 88888.00 2024-03-23 13:04:05.904 083 15841.69 541.14 52575.09 88888.00 2024-03-23 13:04:06.404 083 15841.76 541.19 52575.09 88888.00 2024-03-23 13:04:06.904 083 15841.83 541.22 52575.07 88888.00 2024-03-23 13:04:07.404 083 15841.89 541.29 52575.02 88888.00 2024-03-23 13:04:07.904 083 15841.94 541.34 52575.03 88888.00 2024-03-23 13:04:08.404 083 15842.01 541.38 52575.02 88888.00 2024-03-23 13:04:08.904 083 15842.03 541.40 52575.02 88888.00 2024-03-23 13:04:09.404 083 15842.12 541.46 52575.05 88888.00 2024-03-23 13:04:09.904 083 15842.20 541.47 52575.08 88888.00 2024-03-23 13:04:10.404 083 15842.28 541.49 52575.11 88888.00 2024-03-23 13:04:10.904 083 15842.33 541.56 52575.11 88888.00 2024-03-23 13:04:11.404 083 15842.40 541.64 52575.13 88888.00 2024-03-23 13:04:11.904 083 15842.47 541.68 52575.09 88888.00 2024-03-23 13:04:12.404 083 15842.55 541.73 52575.04 88888.00 2024-03-23 13:04:12.904 083 15842.58 541.76 52575.00 88888.00 2024-03-23 13:04:13.404 083 15842.61 541.78 52575.03 88888.00 2024-03-23 13:04:13.904 083 15842.75 541.82 52575.10 88888.00 2024-03-23 13:04:14.404 083 15842.83 541.84 52575.11 88888.00 2024-03-23 13:04:14.904 083 15842.84 541.87 52575.16 88888.00 2024-03-23 13:04:15.404 083 15842.90 541.92 52575.17 88888.00 2024-03-23 13:04:15.904 083 15842.94 541.97 52575.16 88888.00 2024-03-23 13:04:16.404 083 15843.02 542.01 52575.16 88888.00 2024-03-23 13:04:16.904 083 15843.10 542.06 52575.15 88888.00 2024-03-23 13:04:17.404 083 15843.15 542.12 52575.12 88888.00 2024-03-23 13:04:17.904 083 15843.24 542.20 52575.13 88888.00 2024-03-23 13:04:18.404 083 15843.30 542.23 52575.16 88888.00 2024-03-23 13:04:18.904 083 15843.30 542.21 52575.11 88888.00 2024-03-23 13:04:19.404 083 15843.38 542.26 52575.11 88888.00 2024-03-23 13:04:19.904 083 15843.48 542.29 52575.18 88888.00 2024-03-23 13:04:20.404 083 15843.50 542.34 52575.17 88888.00 2024-03-23 13:04:20.904 083 15843.54 542.38 52575.21 88888.00 2024-03-23 13:04:21.404 083 15843.60 542.40 52575.23 88888.00 2024-03-23 13:04:21.904 083 15843.67 542.49 52575.23 88888.00 2024-03-23 13:04:22.404 083 15843.76 542.54 52575.35 88888.00 2024-03-23 13:04:22.904 083 15843.79 542.58 52575.31 88888.00 2024-03-23 13:04:23.904 083 15843.90 542.62 52575.33 88888.00 2024-03-23 13:04:24.404 083 15843.95 542.64 52575.33 88888.00 2024-03-23 13:04:24.904 083 15844.03 542.70 52575.32 88888.00 2024-03-23 13:04:25.404 083 15844.15 542.79 52575.35 88888.00 2024-03-23 13:04:25.904 083 15844.22 542.87 52575.33 88888.00 2024-03-23 13:04:26.404 083 15844.29 542.89 52575.28 88888.00 2024-03-23 13:04:26.904 083 15844.37 542.95 52575.27 88888.00 2024-03-23 13:04:27.404 083 15844.45 543.04 52575.26 88888.00 2024-03-23 13:04:27.904 083 15844.58 543.06 52575.30 88888.00 2024-03-23 13:04:28.404 083 15844.62 543.11 52575.35 88888.00 2024-03-23 13:04:28.904 083 15844.69 543.21 52575.31 88888.00 2024-03-23 13:04:29.404 083 15844.82 543.28 52575.39 88888.00 2024-03-23 13:04:29.904 083 15844.89 543.30 52575.42 88888.00 2024-03-23 13:04:30.404 083 15844.91 543.36 52575.37 88888.00 2024-03-23 13:04:30.904 083 15844.94 543.41 52575.38 88888.00 2024-03-23 13:04:31.404 083 15845.02 543.45 52575.41 88888.00 2024-03-23 13:04:31.904 083 15845.13 543.48 52575.41 88888.00 2024-03-23 13:04:32.404 083 15845.21 543.50 52575.40 88888.00 2024-03-23 13:04:32.904 083 15845.30 543.57 52575.44 88888.00 2024-03-23 13:04:33.404 083 15845.38 543.61 52575.43 88888.00 2024-03-23 13:04:33.904 083 15845.46 543.67 52575.48 88888.00 2024-03-23 13:04:34.404 083 15845.50 543.71 52575.46 88888.00 2024-03-23 13:04:34.904 083 15845.55 543.74 52575.46 88888.00 2024-03-23 13:04:35.404 083 15845.62 543.85 52575.53 88888.00 2024-03-23 13:04:35.904 083 15845.71 543.91 52575.56 88888.00 2024-03-23 13:04:36.404 083 15845.81 543.98 52575.59 88888.00 2024-03-23 13:04:36.904 083 15845.87 544.02 52575.57 88888.00 2024-03-23 13:04:37.404 083 15845.92 544.08 52575.60 88888.00 2024-03-23 13:04:37.904 083 15845.98 544.13 52575.65 88888.00 2024-03-23 13:04:38.404 083 15846.05 544.16 52575.68 88888.00 2024-03-23 13:04:38.904 083 15846.10 544.24 52575.72 88888.00 2024-03-23 13:04:39.404 083 15846.20 544.32 52575.69 88888.00 2024-03-23 13:04:39.904 083 15846.26 544.40 52575.70 88888.00 2024-03-23 13:04:40.404 083 15846.29 544.45 52575.67 88888.00 2024-03-23 13:04:40.904 083 15846.31 544.49 52575.72 88888.00 2024-03-23 13:04:41.904 083 15846.48 544.59 52575.80 88888.00 2024-03-23 13:04:42.404 083 15846.53 544.69 52575.78 88888.00 2024-03-23 13:04:42.904 083 15846.58 544.75 52575.76 88888.00 2024-03-23 13:04:43.904 083 15846.68 544.91 52575.91 88888.00 2024-03-23 13:04:44.404 083 15846.73 544.96 52575.91 88888.00 2024-03-23 13:04:44.904 083 15846.81 545.04 52575.96 88888.00 2024-03-23 13:04:45.404 083 15846.82 545.09 52575.96 88888.00 2024-03-23 13:04:45.904 083 15846.86 545.14 52575.97 88888.00 2024-03-23 13:04:46.404 083 15846.99 545.24 52576.04 88888.00 2024-03-23 13:04:46.904 083 15847.00 545.32 52576.03 88888.00 2024-03-23 13:04:47.404 083 15847.01 545.40 52576.00 88888.00 2024-03-23 13:04:47.904 083 15847.10 545.46 52576.04 88888.00 2024-03-23 13:04:48.404 083 15847.20 545.47 52576.10 88888.00 2024-03-23 13:04:48.904 083 15847.22 545.54 52576.11 88888.00 2024-03-23 13:04:49.404 083 15847.24 545.64 52576.23 88888.00 2024-03-23 13:04:49.904 083 15847.27 545.69 52576.26 88888.00 2024-03-23 13:04:50.404 083 15847.31 545.74 52576.22 88888.00 2024-03-23 13:04:50.904 083 15847.47 545.80 52576.27 88888.00 2024-03-23 13:04:51.904 083 15847.62 545.81 52576.28 88888.00 2024-03-23 13:04:52.404 083 15847.64 545.84 52576.28 88888.00 2024-03-23 13:04:52.904 083 15847.64 545.91 52576.30 88888.00 2024-03-23 13:04:53.404 083 15847.76 545.98 52576.38 88888.00 2024-03-23 13:04:53.904 083 15847.78 546.01 52576.33 88888.00 2024-03-23 13:04:54.404 083 15847.82 546.03 52576.28 88888.00 2024-03-23 13:04:54.904 083 15847.88 546.05 52576.30 88888.00 2024-03-23 13:04:55.404 083 15847.90 546.07 52576.37 88888.00 2024-03-23 13:04:55.904 083 15848.00 546.13 52576.39 88888.00 2024-03-23 13:04:56.404 083 15848.06 546.18 52576.45 88888.00 2024-03-23 13:04:56.904 083 15848.08 546.24 52576.50 88888.00 2024-03-23 13:04:57.404 083 15848.16 546.29 52576.54 88888.00 2024-03-23 13:04:57.904 083 15848.17 546.34 52576.60 88888.00 2024-03-23 13:04:58.404 083 15848.24 546.40 52576.56 88888.00 2024-03-23 13:04:58.904 083 15848.28 546.45 52576.60 88888.00 2024-03-23 13:04:59.404 083 15848.31 546.48 52576.66 88888.00 2024-03-23 13:04:59.904 083 15848.35 546.53 52576.70 88888.00 2024-03-23 13:05:00.404 083 15848.44 546.53 52576.67 88888.00 2024-03-23 13:05:00.904 083 15848.42 546.56 52576.68 88888.00 2024-03-23 13:05:01.404 083 15848.43 546.60 52576.69 88888.00 2024-03-23 13:05:01.904 083 15848.46 546.64 52576.69 88888.00 2024-03-23 13:05:02.404 083 15848.48 546.65 52576.71 88888.00 2024-03-23 13:05:02.904 083 15848.53 546.70 52576.78 88888.00 2024-03-23 13:05:03.404 083 15848.53 546.74 52576.82 88888.00 2024-03-23 13:05:03.904 083 15848.53 546.75 52576.84 88888.00 2024-03-23 13:05:04.404 083 15848.54 546.79 52576.91 88888.00 2024-03-23 13:05:04.904 083 15848.52 546.85 52576.92 88888.00 2024-03-23 13:05:05.404 083 15848.54 546.87 52576.96 88888.00 2024-03-23 13:05:05.904 083 15848.57 546.87 52577.01 88888.00 2024-03-23 13:05:06.404 083 15848.58 546.92 52577.03 88888.00 2024-03-23 13:05:06.904 083 15848.58 546.98 52577.01 88888.00 2024-03-23 13:05:07.404 083 15848.60 547.01 52577.02 88888.00 2024-03-23 13:05:07.904 083 15848.64 547.01 52577.08 88888.00 2024-03-23 13:05:08.404 083 15848.61 547.01 52577.08 88888.00 2024-03-23 13:05:08.904 083 15848.63 547.02 52577.06 88888.00 2024-03-23 13:05:09.404 083 15848.61 547.03 52577.10 88888.00 2024-03-23 13:05:09.904 083 15848.60 547.02 52577.17 88888.00 2024-03-23 13:05:10.404 083 15848.66 547.03 52577.17 88888.00 2024-03-23 13:05:10.904 083 15848.69 547.02 52577.22 88888.00 2024-03-23 13:05:11.404 083 15848.67 547.02 52577.23 88888.00 2024-03-23 13:05:11.904 083 15848.69 547.03 52577.27 88888.00 2024-03-23 13:05:12.404 083 15848.69 547.04 52577.30 88888.00 2024-03-23 13:05:12.904 083 15848.67 547.02 52577.29 88888.00 2024-03-23 13:05:13.404 083 15848.69 547.07 52577.32 88888.00 2024-03-23 13:05:13.904 083 15848.71 547.04 52577.32 88888.00 2024-03-23 13:05:14.404 083 15848.71 547.04 52577.31 88888.00 2024-03-23 13:05:14.904 083 15848.69 547.01 52577.29 88888.00 2024-03-23 13:05:15.404 083 15848.67 547.01 52577.28 88888.00 2024-03-23 13:05:15.904 083 15848.72 547.05 52577.27 88888.00 2024-03-23 13:05:16.404 083 15848.73 547.08 52577.26 88888.00 2024-03-23 13:05:16.904 083 15848.75 547.07 52577.29 88888.00 2024-03-23 13:05:17.404 083 15848.83 547.09 52577.30 88888.00 2024-03-23 13:05:17.904 083 15848.87 547.11 52577.30 88888.00 2024-03-23 13:05:18.404 083 15848.84 547.12 52577.33 88888.00 2024-03-23 13:05:18.904 083 15848.87 547.09 52577.33 88888.00 2024-03-23 13:05:19.404 083 15848.94 547.12 52577.38 88888.00 2024-03-23 13:05:19.904 083 15848.94 547.13 52577.39 88888.00 2024-03-23 13:05:20.404 083 15848.93 547.11 52577.37 88888.00 2024-03-23 13:05:20.904 083 15848.98 547.12 52577.39 88888.00 2024-03-23 13:05:21.404 083 15849.07 547.12 52577.39 88888.00 2024-03-23 13:05:21.904 083 15849.09 547.19 52577.41 88888.00 2024-03-23 13:05:22.404 083 15849.14 547.19 52577.41 88888.00 2024-03-23 13:05:22.904 083 15849.14 547.18 52577.37 88888.00 2024-03-23 13:05:23.404 083 15849.08 547.19 52577.38 88888.00 2024-03-23 13:05:23.904 083 15849.15 547.19 52577.39 88888.00 2024-03-23 13:05:24.404 083 15849.10 547.20 52577.31 88888.00 2024-03-23 13:05:24.904 083 15848.98 547.21 52577.33 88888.00 2024-03-23 13:05:25.404 083 15848.99 547.24 52577.39 88888.00 2024-03-23 13:05:25.904 083 15849.03 547.26 52577.47 88888.00 2024-03-23 13:05:26.404 083 15849.05 547.27 52577.49 88888.00 2024-03-23 13:05:26.904 083 15849.02 547.28 52577.42 88888.00 2024-03-23 13:05:27.404 083 15849.02 547.29 52577.41 88888.00 2024-03-23 13:05:27.904 083 15848.99 547.30 52577.42 88888.00 2024-03-23 13:05:28.404 083 15848.93 547.29 52577.42 88888.00 2024-03-23 13:05:28.904 083 15848.91 547.27 52577.43 88888.00 2024-03-23 13:05:29.404 083 15848.91 547.24 52577.50 88888.00 2024-03-23 13:05:29.904 083 15848.90 547.22 52577.52 88888.00 2024-03-23 13:05:30.404 083 15848.87 547.18 52577.50 88888.00 2024-03-23 13:05:30.904 083 15848.87 547.18 52577.54 88888.00 2024-03-23 13:05:31.404 083 15848.88 547.16 52577.58 88888.00 2024-03-23 13:05:31.904 083 15848.91 547.12 52577.58 88888.00 2024-03-23 13:05:32.404 083 15848.90 547.13 52577.59 88888.00 2024-03-23 13:05:32.904 083 15848.87 547.10 52577.63 88888.00 2024-03-23 13:05:33.404 083 15848.82 547.10 52577.63 88888.00 2024-03-23 13:05:33.904 083 15848.87 547.10 52577.67 88888.00 2024-03-23 13:05:34.404 083 15848.87 547.05 52577.71 88888.00 2024-03-23 13:05:35.404 083 15848.82 547.02 52577.73 88888.00 2024-03-23 13:05:35.904 083 15848.81 547.01 52577.70 88888.00 2024-03-23 13:05:36.404 083 15848.81 547.00 52577.69 88888.00 2024-03-23 13:05:36.904 083 15848.82 546.98 52577.67 88888.00 2024-03-23 13:05:37.404 083 15848.84 546.93 52577.67 88888.00 2024-03-23 13:05:37.904 083 15848.83 546.90 52577.67 88888.00 2024-03-23 13:05:38.404 083 15848.80 546.86 52577.71 88888.00 2024-03-23 13:05:38.904 083 15848.78 546.84 52577.75 88888.00 2024-03-23 13:05:39.404 083 15848.80 546.84 52577.80 88888.00 2024-03-23 13:05:39.904 083 15848.75 546.79 52577.80 88888.00 2024-03-23 13:05:40.404 083 15848.69 546.76 52577.79 88888.00 2024-03-23 13:05:40.904 083 15848.71 546.74 52577.84 88888.00 2024-03-23 13:05:41.404 083 15848.66 546.75 52577.88 88888.00 2024-03-23 13:05:41.904 083 15848.67 546.71 52577.91 88888.00 2024-03-23 13:05:42.404 083 15848.71 546.65 52577.87 88888.00 2024-03-23 13:05:42.904 083 15848.69 546.65 52577.83 88888.00 2024-03-23 13:05:43.404 083 15848.70 546.66 52577.82 88888.00 2024-03-23 13:05:43.904 083 15848.62 546.65 52577.82 88888.00 2024-03-23 13:05:44.404 083 15848.58 546.65 52577.78 88888.00 2024-03-23 13:05:45.405 083 15848.55 546.57 52577.80 88888.00 2024-03-23 13:05:45.905 083 15848.54 546.56 52577.75 88888.00 2024-03-23 13:05:46.405 083 15848.49 546.58 52577.78 88888.00 2024-03-23 13:05:46.905 083 15848.51 546.57 52577.84 88888.00 2024-03-23 13:05:47.405 083 15848.51 546.52 52577.85 88888.00 2024-03-23 13:05:47.905 083 15848.47 546.51 52577.86 88888.00 2024-03-23 13:05:48.405 083 15848.44 546.53 52577.83 88888.00 2024-03-23 13:05:48.905 083 15848.39 546.52 52577.82 88888.00 2024-03-23 13:05:49.405 083 15848.40 546.53 52577.77 88888.00 2024-03-23 13:05:49.905 083 15848.36 546.55 52577.70 88888.00 2024-03-23 13:05:50.405 083 15848.30 546.56 52577.65 88888.00 2024-03-23 13:05:50.905 083 15848.31 546.51 52577.62 88888.00 2024-03-23 13:05:51.405 083 15848.38 546.47 52577.60 88888.00 2024-03-23 13:05:51.905 083 15848.34 546.41 52577.54 88888.00 2024-03-23 13:05:52.405 083 15848.37 546.32 52577.49 88888.00 2024-03-23 13:05:52.905 083 15848.43 546.29 52577.42 88888.00 2024-03-23 13:05:53.405 083 15848.39 546.29 52577.36 88888.00 2024-03-23 13:05:53.905 083 15848.43 546.25 52577.34 88888.00 2024-03-23 13:05:54.405 083 15848.43 546.19 52577.38 88888.00 2024-03-23 13:05:54.905 083 15848.42 546.12 52577.39 88888.00 2024-03-23 13:05:55.405 083 15848.47 546.15 52577.41 88888.00 2024-03-23 13:05:55.905 083 15848.51 546.13 52577.39 88888.00 2024-03-23 13:05:56.405 083 15848.52 546.10 52577.33 88888.00 2024-03-23 13:05:56.905 083 15848.53 546.13 52577.27 88888.00 2024-03-23 13:05:57.405 083 15848.52 546.07 52577.25 88888.00 2024-03-23 13:05:57.905 083 15848.54 546.01 52577.26 88888.00 2024-03-23 13:05:58.405 083 15848.55 545.96 52577.27 88888.00 2024-03-23 13:05:58.905 083 15848.56 545.93 52577.26 88888.00 2024-03-23 13:05:59.405 083 15848.55 545.90 52577.23 88888.00 2024-03-23 13:05:59.905 083 15848.53 545.81 52577.23 88888.00 2024-03-23 13:06:00.405 083 15848.53 545.78 52577.22 88888.00 2024-03-23 13:06:00.905 083 15848.62 545.73 52577.17 88888.00 2024-03-23 13:06:01.405 083 15848.61 545.73 52577.19 88888.00 2024-03-23 13:06:01.905 083 15848.58 545.69 52577.22 88888.00 2024-03-23 13:06:02.405 083 15848.54 545.65 52577.22 88888.00 2024-03-23 13:06:02.905 083 15848.54 545.65 52577.20 88888.00 2024-03-23 13:06:03.405 083 15848.54 545.61 52577.22 88888.00 2024-03-23 13:06:03.905 083 15848.51 545.57 52577.21 88888.00 2024-03-23 13:06:04.405 083 15848.47 545.54 52577.20 88888.00 2024-03-23 13:06:04.905 083 15848.47 545.53 52577.16 88888.00 2024-03-23 13:06:05.405 083 15848.46 545.48 52577.14 88888.00 2024-03-23 13:06:05.905 083 15848.40 545.45 52577.07 88888.00 2024-03-23 13:06:06.405 083 15848.40 545.40 52577.08 88888.00 2024-03-23 13:06:06.905 083 15848.40 545.43 52577.10 88888.00 2024-03-23 13:06:07.405 083 15848.45 545.46 52577.17 88888.00 2024-03-23 13:06:07.905 083 15848.43 545.45 52577.13 88888.00 2024-03-23 13:06:08.405 083 15848.33 545.38 52577.14 88888.00 2024-03-23 13:06:08.905 083 15848.31 545.36 52577.14 88888.00 2024-03-23 13:06:09.405 083 15848.36 545.34 52577.12 88888.00 2024-03-23 13:06:09.905 083 15848.34 545.24 52577.11 88888.00 2024-03-23 13:06:10.405 083 15848.35 545.24 52577.04 88888.00 2024-03-23 13:06:10.905 083 15848.33 545.22 52577.03 88888.00 2024-03-23 13:06:11.405 083 15848.33 545.22 52577.05 88888.00 2024-03-23 13:06:11.905 083 15848.31 545.24 52577.14 88888.00 2024-03-23 13:06:12.405 083 15848.30 545.26 52577.09 88888.00 2024-03-23 13:06:12.905 083 15848.24 545.20 52577.03 88888.00 2024-03-23 13:06:13.405 083 15848.20 545.11 52577.01 88888.00 2024-03-23 13:06:13.905 083 15848.17 545.13 52577.06 88888.00 2024-03-23 13:06:14.405 083 15848.18 545.13 52577.06 88888.00 2024-03-23 13:06:14.905 083 15848.13 545.09 52577.06 88888.00 2024-03-23 13:06:15.405 083 15848.10 545.08 52577.08 88888.00 2024-03-23 13:06:15.905 083 15848.10 545.06 52577.08 88888.00 2024-03-23 13:06:16.405 083 15848.11 545.09 52577.11 88888.00 2024-03-23 13:06:16.905 083 15848.08 545.08 52577.12 88888.00 2024-03-23 13:06:17.405 083 15848.08 545.04 52577.13 88888.00 2024-03-23 13:06:17.905 083 15848.06 545.02 52577.12 88888.00 2024-03-23 13:06:18.405 083 15848.01 545.01 52577.17 88888.00 2024-03-23 13:06:18.905 083 15847.99 544.96 52577.14 88888.00 2024-03-23 13:06:19.405 083 15847.96 544.96 52577.10 88888.00 2024-03-23 13:06:19.905 083 15847.96 544.98 52577.09 88888.00 2024-03-23 13:06:20.405 083 15847.90 544.96 52577.07 88888.00 2024-03-23 13:06:20.905 083 15847.90 544.96 52577.08 88888.00 2024-03-23 13:06:21.405 083 15847.82 544.96 52577.04 88888.00 2024-03-23 13:06:21.905 083 15847.80 544.97 52577.05 88888.00 2024-03-23 13:06:22.405 083 15847.79 544.96 52577.11 88888.00 2024-03-23 13:06:22.905 083 15847.71 544.96 52577.09 88888.00 2024-03-23 13:06:23.405 083 15847.69 544.93 52577.12 88888.00 2024-03-23 13:06:23.905 083 15847.58 544.96 52577.16 88888.00 2024-03-23 13:06:24.405 083 15847.52 544.96 52577.13 88888.00 2024-03-23 13:06:24.905 083 15847.46 544.93 52577.12 88888.00 2024-03-23 13:06:25.405 083 15847.40 544.92 52577.16 88888.00 2024-03-23 13:06:25.905 083 15847.34 544.92 52577.19 88888.00 2024-03-23 13:06:26.405 083 15847.36 544.88 52577.17 88888.00 2024-03-23 13:06:26.905 083 15847.26 544.86 52577.12 88888.00 2024-03-23 13:06:27.405 083 15847.17 544.82 52577.01 88888.00 2024-03-23 13:06:27.905 083 15847.17 544.71 52576.94 88888.00 2024-03-23 13:06:28.405 083 15847.21 544.66 52576.94 88888.00 2024-03-23 13:06:28.905 083 15847.19 544.65 52577.01 88888.00 2024-03-23 13:06:29.405 083 15847.16 544.58 52577.06 88888.00 2024-03-23 13:06:29.905 083 15847.12 544.57 52576.99 88888.00 2024-03-23 13:06:30.405 083 15847.16 544.56 52576.97 88888.00 2024-03-23 13:06:30.905 083 15847.16 544.53 52577.01 88888.00 2024-03-23 13:06:31.405 083 15847.13 544.45 52576.99 88888.00 2024-03-23 13:06:31.905 083 15847.15 544.41 52576.94 88888.00 2024-03-23 13:06:32.405 083 15847.16 544.34 52576.89 88888.00 2024-03-23 13:06:32.905 083 15847.17 544.29 52576.85 88888.00 2024-03-23 13:06:33.405 083 15847.18 544.22 52576.83 88888.00 2024-03-23 13:06:33.905 083 15847.22 544.20 52576.77 88888.00 2024-03-23 13:06:34.405 083 15847.21 544.18 52576.68 88888.00 2024-03-23 13:06:34.905 083 15847.24 544.13 52576.63 88888.00 2024-03-23 13:06:35.405 083 15847.31 544.07 52576.60 88888.00 2024-03-23 13:06:35.905 083 15847.36 544.02 52576.59 88888.00 2024-03-23 13:06:36.405 083 15847.42 543.97 52576.52 88888.00 2024-03-23 13:06:36.905 083 15847.42 543.90 52576.50 88888.00 2024-03-23 13:06:37.405 083 15847.48 543.85 52576.52 88888.00 2024-03-23 13:06:37.905 083 15847.52 543.80 52576.46 88888.00 2024-03-23 13:06:38.405 083 15847.55 543.75 52576.41 88888.00 2024-03-23 13:06:38.905 083 15847.63 543.74 52576.44 88888.00 2024-03-23 13:06:39.405 083 15847.58 543.68 52576.39 88888.00 2024-03-23 13:06:39.905 083 15847.57 543.66 52576.36 88888.00 2024-03-23 13:06:40.405 083 15847.61 543.68 52576.32 88888.00 2024-03-23 13:06:40.905 083 15847.67 543.62 52576.33 88888.00 2024-03-23 13:06:41.405 083 15847.73 543.55 52576.29 88888.00 2024-03-23 13:06:41.905 083 15847.73 543.49 52576.26 88888.00 2024-03-23 13:06:42.405 083 15847.70 543.46 52576.19 88888.00 2024-03-23 13:06:42.905 083 15847.72 543.40 52576.16 88888.00 2024-03-23 13:06:43.405 083 15847.76 543.37 52576.12 88888.00 2024-03-23 13:06:43.905 083 15847.82 543.35 52576.09 88888.00 2024-03-23 13:06:44.405 083 15847.81 543.33 52576.10 88888.00 2024-03-23 13:06:44.905 083 15847.85 543.28 52576.11 88888.00 2024-03-23 13:06:45.405 083 15847.90 543.23 52576.11 88888.00 2024-03-23 13:06:45.905 083 15848.00 543.21 52576.08 88888.00 2024-03-23 13:06:46.405 083 15848.07 543.13 52576.04 88888.00 2024-03-23 13:06:46.905 083 15848.09 543.05 52576.02 88888.00 2024-03-23 13:06:47.405 083 15848.15 543.01 52576.02 88888.00 2024-03-23 13:06:47.905 083 15848.18 542.98 52576.01 88888.00 2024-03-23 13:06:48.405 083 15848.25 542.96 52575.95 88888.00 2024-03-23 13:06:48.905 083 15848.34 542.93 52575.87 88888.00 2024-03-23 13:06:49.405 083 15848.29 542.95 52575.87 88888.00 2024-03-23 13:06:49.905 083 15848.26 542.96 52575.84 88888.00 2024-03-23 13:06:50.405 083 15848.30 542.90 52575.83 88888.00 2024-03-23 13:06:50.905 083 15848.29 542.87 52575.84 88888.00 2024-03-23 13:06:51.405 083 15848.24 542.85 52575.86 88888.00 2024-03-23 13:06:51.905 083 15848.24 542.85 52575.95 88888.00 2024-03-23 13:06:52.405 083 15848.25 542.81 52576.01 88888.00 2024-03-23 13:06:52.905 083 15848.22 542.76 52576.08 88888.00 2024-03-23 13:06:53.405 083 15848.21 542.73 52576.05 88888.00 2024-03-23 13:06:53.905 083 15848.18 542.73 52576.06 88888.00 2024-03-23 13:06:54.405 083 15848.16 542.71 52576.12 88888.00 2024-03-23 13:06:54.905 083 15848.12 542.67 52576.19 88888.00 2024-03-23 13:06:55.405 083 15848.09 542.66 52576.24 88888.00 2024-03-23 13:06:55.905 083 15848.06 542.64 52576.17 88888.00 2024-03-23 13:06:56.905 083 15848.08 542.56 52576.30 88888.00 2024-03-23 13:06:57.405 083 15848.00 542.56 52576.29 88888.00 2024-03-23 13:06:57.905 083 15847.92 542.52 52576.28 88888.00 2024-03-23 13:06:58.405 083 15847.88 542.49 52576.31 88888.00 2024-03-23 13:06:58.905 083 15847.82 542.45 52576.38 88888.00 2024-03-23 13:06:59.405 083 15847.83 542.44 52576.44 88888.00 2024-03-23 13:06:59.905 083 15847.79 542.44 52576.45 88888.00 2024-03-23 13:07:00.405 083 15847.78 542.41 52576.42 88888.00 2024-03-23 13:07:00.905 083 15847.82 542.34 52576.48 88888.00 2024-03-23 13:07:01.405 083 15847.82 542.30 52576.47 88888.00 2024-03-23 13:07:01.905 083 15847.78 542.30 52576.46 88888.00 2024-03-23 13:07:02.405 083 15847.79 542.27 52576.40 88888.00 2024-03-23 13:07:02.905 083 15847.76 542.29 52576.34 88888.00 2024-03-23 13:07:03.405 083 15847.78 542.28 52576.37 88888.00 2024-03-23 13:07:03.905 083 15847.80 542.24 52576.36 88888.00 2024-03-23 13:07:04.405 083 15847.76 542.23 52576.38 88888.00 2024-03-23 13:07:04.905 083 15847.73 542.21 52576.40 88888.00 2024-03-23 13:07:05.405 083 15847.74 542.21 52576.34 88888.00 2024-03-23 13:07:05.905 083 15847.74 542.16 52576.33 88888.00 2024-03-23 13:07:06.905 083 15847.76 542.16 52576.36 88888.00 2024-03-23 13:07:07.405 083 15847.74 542.17 52576.37 88888.00 2024-03-23 13:07:07.905 083 15847.70 542.19 52576.42 88888.00 2024-03-23 13:07:08.405 083 15847.70 542.19 52576.45 88888.00 2024-03-23 13:07:08.905 083 15847.71 542.16 52576.39 88888.00 2024-03-23 13:07:09.405 083 15847.78 542.11 52576.31 88888.00 2024-03-23 13:07:09.905 083 15847.79 542.09 52576.34 88888.00 2024-03-23 13:07:10.405 083 15847.74 542.09 52576.39 88888.00 2024-03-23 13:07:10.905 083 15847.71 542.09 52576.34 88888.00 2024-03-23 13:07:11.405 083 15847.67 542.11 52576.33 88888.00 2024-03-23 13:07:11.905 083 15847.75 542.10 52576.31 88888.00 2024-03-23 13:07:12.405 083 15847.74 542.03 52576.28 88888.00 2024-03-23 13:07:12.905 083 15847.76 542.02 52576.30 88888.00 2024-03-23 13:07:13.405 083 15847.74 542.02 52576.30 88888.00 2024-03-23 13:07:13.905 083 15847.78 542.02 52576.32 88888.00 2024-03-23 13:07:14.905 083 15847.82 541.95 52576.31 88888.00 2024-03-23 13:07:15.405 083 15847.79 541.87 52576.32 88888.00 2024-03-23 13:07:15.905 083 15847.82 541.85 52576.33 88888.00 2024-03-23 13:07:16.405 083 15847.92 541.87 52576.33 88888.00 2024-03-23 13:07:16.905 083 15847.94 541.89 52576.25 88888.00 2024-03-23 13:07:17.405 083 15847.90 541.87 52576.22 88888.00 2024-03-23 13:07:17.905 083 15847.92 541.85 52576.22 88888.00 2024-03-23 13:07:18.405 083 15847.96 541.80 52576.24 88888.00 2024-03-23 13:07:18.905 083 15848.00 541.75 52576.28 88888.00 2024-03-23 13:07:19.405 083 15848.03 541.72 52576.32 88888.00 2024-03-23 13:07:19.905 083 15848.06 541.74 52576.34 88888.00 2024-03-23 13:07:20.405 083 15848.10 541.71 52576.37 88888.00 2024-03-23 13:07:20.905 083 15848.10 541.71 52576.41 88888.00 2024-03-23 13:07:21.405 083 15848.07 541.75 52576.41 88888.00 2024-03-23 13:07:21.905 083 15848.06 541.73 52576.40 88888.00 2024-03-23 13:07:22.405 083 15848.06 541.71 52576.42 88888.00 2024-03-23 13:07:22.905 083 15848.03 541.68 52576.44 88888.00 2024-03-23 13:07:23.405 083 15848.10 541.66 52576.45 88888.00 2024-03-23 13:07:23.905 083 15848.15 541.66 52576.41 88888.00 2024-03-23 13:07:24.405 083 15848.16 541.64 52576.38 88888.00 2024-03-23 13:07:24.905 083 15848.15 541.58 52576.40 88888.00 2024-03-23 13:07:25.405 083 15848.13 541.58 52576.45 88888.00 2024-03-23 13:07:25.905 083 15848.07 541.56 52576.51 88888.00 2024-03-23 13:07:26.405 083 15848.10 541.56 52576.53 88888.00 2024-03-23 13:07:26.905 083 15848.06 541.54 52576.57 88888.00 2024-03-23 13:07:27.405 083 15848.01 541.51 52576.67 88888.00 2024-03-23 13:07:27.905 083 15848.01 541.54 52576.76 88888.00 2024-03-23 13:07:28.405 083 15848.06 541.54 52576.74 88888.00 2024-03-23 13:07:28.905 083 15848.09 541.52 52576.71 88888.00 2024-03-23 13:07:29.405 083 15848.04 541.49 52576.72 88888.00 2024-03-23 13:07:29.905 083 15848.01 541.43 52576.82 88888.00 2024-03-23 13:07:30.405 083 15848.02 541.42 52576.83 88888.00 2024-03-23 13:07:30.905 083 15848.01 541.46 52576.83 88888.00 2024-03-23 13:07:31.405 083 15847.97 541.47 52576.79 88888.00 2024-03-23 13:07:31.905 083 15847.92 541.43 52576.76 88888.00 2024-03-23 13:07:32.405 083 15847.90 541.46 52576.77 88888.00 2024-03-23 13:07:32.905 083 15847.90 541.48 52576.81 88888.00 2024-03-23 13:07:33.405 083 15847.87 541.49 52576.82 88888.00 2024-03-23 13:07:33.905 083 15847.82 541.47 52576.82 88888.00 2024-03-23 13:07:34.905 083 15847.79 541.50 52577.01 88888.00 2024-03-23 13:07:35.405 083 15847.73 541.49 52577.07 88888.00 2024-03-23 13:07:35.905 083 15847.75 541.52 52577.09 88888.00 2024-03-23 13:07:36.405 083 15847.75 541.51 52577.05 88888.00 2024-03-23 13:07:36.905 083 15847.73 541.50 52577.04 88888.00 2024-03-23 13:07:37.405 083 15847.70 541.49 52577.04 88888.00 2024-03-23 13:07:37.905 083 15847.70 541.49 52576.99 88888.00 2024-03-23 13:07:38.405 083 15847.73 541.46 52576.93 88888.00 2024-03-23 13:07:38.905 083 15847.72 541.43 52576.83 88888.00 2024-03-23 13:07:39.405 083 15847.72 541.40 52576.84 88888.00 2024-03-23 13:07:39.905 083 15847.71 541.41 52576.87 88888.00 2024-03-23 13:07:40.405 083 15847.71 541.35 52576.83 88888.00 2024-03-23 13:07:40.905 083 15847.74 541.35 52576.84 88888.00 2024-03-23 13:07:41.405 083 15847.73 541.34 52576.80 88888.00 2024-03-23 13:07:41.905 083 15847.79 541.28 52576.81 88888.00 2024-03-23 13:07:42.405 083 15847.85 541.28 52576.80 88888.00 2024-03-23 13:07:42.905 083 15847.89 541.24 52576.77 88888.00 2024-03-23 13:07:43.405 083 15847.89 541.24 52576.71 88888.00 2024-03-23 13:07:43.905 083 15847.97 541.22 52576.70 88888.00 2024-03-23 13:07:44.905 083 15847.99 541.22 52576.62 88888.00 2024-03-23 13:07:45.405 083 15848.02 541.22 52576.54 88888.00 2024-03-23 13:07:45.905 083 15848.09 541.20 52576.45 88888.00 2024-03-23 13:07:46.405 083 15848.16 541.21 52576.43 88888.00 2024-03-23 13:07:46.905 083 15848.24 541.22 52576.41 88888.00 2024-03-23 13:07:47.405 083 15848.27 541.21 52576.39 88888.00 2024-03-23 13:07:47.905 083 15848.26 541.17 52576.40 88888.00 2024-03-23 13:07:48.405 083 15848.30 541.17 52576.45 88888.00 2024-03-23 13:07:48.905 083 15848.33 541.23 52576.48 88888.00 2024-03-23 13:07:49.405 083 15848.38 541.22 52576.56 88888.00 2024-03-23 13:07:49.905 083 15848.42 541.20 52576.59 88888.00 2024-03-23 13:07:50.405 083 15848.39 541.20 52576.54 88888.00 2024-03-23 13:07:50.905 083 15848.43 541.24 52576.53 88888.00 2024-03-23 13:07:51.405 083 15848.44 541.21 52576.53 88888.00 2024-03-23 13:07:51.905 083 15848.47 541.22 52576.59 88888.00 2024-03-23 13:07:52.405 083 15848.52 541.22 52576.56 88888.00 2024-03-23 13:07:52.905 083 15848.51 541.23 52576.49 88888.00 2024-03-23 13:07:53.405 083 15848.52 541.29 52576.50 88888.00 2024-03-23 13:07:53.905 083 15848.51 541.30 52576.51 88888.00 2024-03-23 13:07:54.405 083 15848.53 541.24 52576.48 88888.00 2024-03-23 13:07:54.905 083 15848.57 541.21 52576.45 88888.00 2024-03-23 13:07:55.405 083 15848.52 541.20 52576.52 88888.00 2024-03-23 13:07:55.905 083 15848.52 541.19 52576.50 88888.00 2024-03-23 13:07:56.405 083 15848.55 541.13 52576.51 88888.00 2024-03-23 13:07:56.905 083 15848.57 541.13 52576.50 88888.00 2024-03-23 13:07:57.405 083 15848.58 541.14 52576.52 88888.00 2024-03-23 13:07:58.405 083 15848.56 541.13 52576.56 88888.00 2024-03-23 13:07:58.905 083 15848.54 541.14 52576.56 88888.00 2024-03-23 13:07:59.405 083 15848.55 541.13 52576.59 88888.00 2024-03-23 13:07:59.905 083 15848.55 541.12 52576.56 88888.00 2024-03-23 13:08:00.405 083 15848.60 541.12 52576.50 88888.00 2024-03-23 13:08:00.905 083 15848.61 541.08 52576.53 88888.00 2024-03-23 13:08:01.405 083 15848.64 541.06 52576.52 88888.00 2024-03-23 13:08:01.905 083 15848.70 541.05 52576.50 88888.00 2024-03-23 13:08:02.405 083 15848.78 541.00 52576.44 88888.00 2024-03-23 13:08:02.905 083 15848.80 540.97 52576.44 88888.00 2024-03-23 13:08:03.405 083 15848.84 540.96 52576.42 88888.00 2024-03-23 13:08:03.905 083 15848.81 540.94 52576.41 88888.00 2024-03-23 13:08:04.405 083 15848.87 540.89 52576.44 88888.00 2024-03-23 13:08:04.905 083 15848.93 540.88 52576.39 88888.00 2024-03-23 13:08:05.405 083 15848.96 540.91 52576.39 88888.00 2024-03-23 13:08:05.905 083 15848.93 540.88 52576.39 88888.00 2024-03-23 13:08:06.405 083 15848.99 540.83 52576.32 88888.00 2024-03-23 13:08:06.905 083 15849.05 540.81 52576.28 88888.00 2024-03-23 13:08:07.405 083 15849.09 540.83 52576.22 88888.00 2024-03-23 13:08:08.405 083 15849.09 540.77 52576.20 88888.00 2024-03-23 13:08:08.905 083 15849.10 540.77 52576.22 88888.00 2024-03-23 13:08:09.405 083 15849.08 540.76 52576.28 88888.00 2024-03-23 13:08:09.905 083 15849.14 540.74 52576.30 88888.00 2024-03-23 13:08:10.405 083 15849.15 540.76 52576.28 88888.00 2024-03-23 13:08:10.905 083 15849.14 540.74 52576.28 88888.00 2024-03-23 13:08:11.405 083 15849.14 540.77 52576.25 88888.00 2024-03-23 13:08:11.905 083 15849.14 540.77 52576.24 88888.00 2024-03-23 13:08:12.405 083 15849.12 540.76 52576.26 88888.00 2024-03-23 13:08:12.905 083 15849.09 540.74 52576.25 88888.00 2024-03-23 13:08:13.405 083 15849.09 540.70 52576.22 88888.00 2024-03-23 13:08:13.905 083 15849.05 540.64 52576.24 88888.00 2024-03-23 13:08:14.405 083 15849.05 540.60 52576.23 88888.00 2024-03-23 13:08:14.905 083 15849.05 540.61 52576.23 88888.00 2024-03-23 13:08:15.405 083 15849.06 540.54 52576.21 88888.00 2024-03-23 13:08:15.905 083 15849.00 540.55 52576.22 88888.00 2024-03-23 13:08:16.405 083 15848.99 540.57 52576.20 88888.00 2024-03-23 13:08:16.905 083 15848.96 540.59 52576.23 88888.00 2024-03-23 13:08:17.405 083 15848.96 540.60 52576.36 88888.00 2024-03-23 13:08:17.905 083 15848.94 540.65 52576.37 88888.00 2024-03-23 13:08:18.405 083 15848.91 540.62 52576.31 88888.00 2024-03-23 13:08:18.905 083 15848.92 540.61 52576.33 88888.00 2024-03-23 13:08:19.405 083 15848.92 540.59 52576.36 88888.00 2024-03-23 13:08:19.905 083 15848.88 540.60 52576.39 88888.00 2024-03-23 13:08:20.405 083 15848.83 540.64 52576.40 88888.00 2024-03-23 13:08:20.905 083 15848.88 540.65 52576.40 88888.00 2024-03-23 13:08:21.405 083 15848.84 540.68 52576.37 88888.00 2024-03-23 13:08:21.905 083 15848.79 540.72 52576.29 88888.00 2024-03-23 13:08:22.405 083 15848.78 540.72 52576.29 88888.00 2024-03-23 13:08:22.905 083 15848.80 540.66 52576.28 88888.00 2024-03-23 13:08:23.405 083 15848.80 540.69 52576.27 88888.00 2024-03-23 13:08:23.905 083 15848.72 540.70 52576.24 88888.00 2024-03-23 13:08:24.405 083 15848.69 540.64 52576.26 88888.00 2024-03-23 13:08:24.905 083 15848.75 540.63 52576.28 88888.00 2024-03-23 13:08:25.405 083 15848.75 540.64 52576.24 88888.00 2024-03-23 13:08:25.905 083 15848.72 540.63 52576.23 88888.00 2024-03-23 13:08:26.405 083 15848.73 540.62 52576.23 88888.00 2024-03-23 13:08:26.905 083 15848.73 540.62 52576.19 88888.00 2024-03-23 13:08:27.405 083 15848.80 540.62 52576.16 88888.00 2024-03-23 13:08:27.905 083 15848.82 540.63 52576.11 88888.00 2024-03-23 13:08:28.405 083 15848.82 540.63 52576.04 88888.00 2024-03-23 13:08:28.905 083 15848.78 540.57 52575.98 88888.00 2024-03-23 13:08:29.405 083 15848.75 540.55 52575.97 88888.00 2024-03-23 13:08:29.905 083 15848.82 540.56 52575.92 88888.00 2024-03-23 13:08:30.405 083 15848.79 540.59 52575.88 88888.00 2024-03-23 13:08:30.905 083 15848.84 540.57 52575.92 88888.00 2024-03-23 13:08:31.405 083 15848.88 540.54 52575.92 88888.00 2024-03-23 13:08:31.905 083 15848.94 540.52 52575.90 88888.00 2024-03-23 13:08:32.405 083 15848.93 540.46 52575.87 88888.00 2024-03-23 13:08:32.905 083 15848.98 540.39 52575.87 88888.00 2024-03-23 13:08:33.405 083 15848.99 540.40 52575.86 88888.00 2024-03-23 13:08:33.905 083 15849.00 540.40 52575.80 88888.00 2024-03-23 13:08:34.405 083 15849.09 540.34 52575.75 88888.00 2024-03-23 13:08:34.905 083 15849.11 540.31 52575.69 88888.00 2024-03-23 13:08:35.405 083 15849.10 540.31 52575.63 88888.00 2024-03-23 13:08:35.905 083 15849.12 540.27 52575.60 88888.00 2024-03-23 13:08:36.405 083 15849.17 540.25 52575.59 88888.00 2024-03-23 13:08:36.905 083 15849.23 540.20 52575.61 88888.00 2024-03-23 13:08:37.405 083 15849.29 540.14 52575.64 88888.00 2024-03-23 13:08:37.905 083 15849.30 540.09 52575.59 88888.00 2024-03-23 13:08:38.405 083 15849.34 540.02 52575.58 88888.00 2024-03-23 13:08:38.905 083 15849.37 540.00 52575.55 88888.00 2024-03-23 13:08:39.405 083 15849.41 540.01 52575.58 88888.00 2024-03-23 13:08:39.905 083 15849.53 539.95 52575.59 88888.00 2024-03-23 13:08:40.405 083 15849.57 539.88 52575.57 88888.00 2024-03-23 13:08:40.905 083 15849.57 539.87 52575.60 88888.00 2024-03-23 13:08:41.405 083 15849.63 539.86 52575.50 88888.00 2024-03-23 13:08:41.905 083 15849.71 539.86 52575.44 88888.00 2024-03-23 13:08:42.405 083 15849.73 539.83 52575.48 88888.00 2024-03-23 13:08:42.905 083 15849.74 539.82 52575.45 88888.00 2024-03-23 13:08:43.405 083 15849.77 539.78 52575.43 88888.00 2024-03-23 13:08:43.905 083 15849.79 539.77 52575.46 88888.00 2024-03-23 13:08:44.405 083 15849.80 539.72 52575.45 88888.00 2024-03-23 13:08:44.905 083 15849.75 539.74 52575.52 88888.00 2024-03-23 13:08:45.405 083 15849.72 539.78 52575.61 88888.00 2024-03-23 13:08:45.905 083 15849.72 539.77 52575.65 88888.00 2024-03-23 13:08:46.405 083 15849.69 539.82 52575.69 88888.00 2024-03-23 13:08:46.905 083 15849.69 539.84 52575.68 88888.00 2024-03-23 13:08:47.405 083 15849.69 539.85 52575.66 88888.00 2024-03-23 13:08:47.905 083 15849.65 539.90 52575.69 88888.00 2024-03-23 13:08:48.405 083 15849.56 539.92 52575.72 88888.00 2024-03-23 13:08:48.905 083 15849.50 539.86 52575.77 88888.00 2024-03-23 13:08:49.405 083 15849.48 539.84 52575.78 88888.00 2024-03-23 13:08:49.905 083 15849.44 539.86 52575.83 88888.00 2024-03-23 13:08:50.405 083 15849.39 539.86 52575.84 88888.00 2024-03-23 13:08:50.905 083 15849.35 539.86 52575.87 88888.00 2024-03-23 13:08:51.405 083 15849.29 539.87 52575.89 88888.00 2024-03-23 13:08:51.905 083 15849.26 539.92 52575.88 88888.00 2024-03-23 13:08:52.405 083 15849.21 539.90 52575.90 88888.00 2024-03-23 13:08:52.905 083 15849.16 539.86 52575.91 88888.00 2024-03-23 13:08:53.405 083 15849.14 539.86 52576.01 88888.00 2024-03-23 13:08:53.905 083 15849.10 539.88 52575.98 88888.00 2024-03-23 13:08:54.405 083 15849.07 539.88 52575.95 88888.00 2024-03-23 13:08:54.905 083 15849.10 539.90 52576.00 88888.00 2024-03-23 13:08:55.405 083 15849.08 539.90 52575.99 88888.00 2024-03-23 13:08:55.905 083 15849.06 539.90 52575.96 88888.00 2024-03-23 13:08:56.405 083 15849.10 539.90 52575.93 88888.00 2024-03-23 13:08:56.905 083 15849.08 539.91 52575.98 88888.00 2024-03-23 13:08:57.405 083 15849.03 539.91 52575.92 88888.00 2024-03-23 13:08:57.905 083 15849.07 539.88 52575.89 88888.00 2024-03-23 13:08:58.405 083 15849.06 539.87 52575.84 88888.00 2024-03-23 13:08:58.905 083 15849.06 539.86 52575.78 88888.00 2024-03-23 13:08:59.905 083 15849.08 539.86 52575.72 88888.00 2024-03-23 13:09:00.405 083 15849.09 539.88 52575.73 88888.00 2024-03-23 13:09:00.905 083 15849.10 539.92 52575.70 88888.00 2024-03-23 13:09:01.405 083 15849.17 539.92 52575.67 88888.00 2024-03-23 13:09:01.905 083 15849.20 539.92 52575.66 88888.00 2024-03-23 13:09:02.405 083 15849.24 539.96 52575.66 88888.00 2024-03-23 13:09:02.905 083 15849.24 539.99 52575.64 88888.00 2024-03-23 13:09:03.405 083 15849.20 539.99 52575.58 88888.00 2024-03-23 13:09:03.905 083 15849.28 540.00 52575.51 88888.00 2024-03-23 13:09:04.405 083 15849.30 540.02 52575.46 88888.00 2024-03-23 13:09:04.905 083 15849.33 540.05 52575.40 88888.00 2024-03-23 13:09:05.405 083 15849.34 540.08 52575.42 88888.00 2024-03-23 13:09:05.905 083 15849.35 540.12 52575.43 88888.00 2024-03-23 13:09:06.405 083 15849.41 540.17 52575.43 88888.00 2024-03-23 13:09:06.905 083 15849.48 540.20 52575.44 88888.00 2024-03-23 13:09:07.905 083 15849.53 540.24 52575.50 88888.00 2024-03-23 13:09:08.405 083 15849.53 540.25 52575.45 88888.00 2024-03-23 13:09:08.905 083 15849.54 540.27 52575.40 88888.00 2024-03-23 13:09:09.405 083 15849.61 540.28 52575.37 88888.00 2024-03-23 13:09:09.905 083 15849.64 540.31 52575.41 88888.00 2024-03-23 13:09:10.405 083 15849.62 540.31 52575.41 88888.00 2024-03-23 13:09:10.905 083 15849.66 540.36 52575.40 88888.00 2024-03-23 13:09:11.405 083 15849.69 540.38 52575.37 88888.00 2024-03-23 13:09:11.905 083 15849.69 540.36 52575.33 88888.00 2024-03-23 13:09:12.405 083 15849.62 540.37 52575.33 88888.00 2024-03-23 13:09:12.905 083 15849.65 540.43 52575.40 88888.00 2024-03-23 13:09:13.405 083 15849.70 540.45 52575.43 88888.00 2024-03-23 13:09:13.905 083 15849.68 540.44 52575.48 88888.00 2024-03-23 13:09:14.405 083 15849.68 540.44 52575.45 88888.00 2024-03-23 13:09:14.905 083 15849.63 540.46 52575.47 88888.00 2024-03-23 13:09:15.405 083 15849.68 540.47 52575.50 88888.00 2024-03-23 13:09:15.905 083 15849.77 540.51 52575.55 88888.00 2024-03-23 13:09:16.405 083 15849.80 540.54 52575.60 88888.00 2024-03-23 13:09:16.905 083 15849.79 540.52 52575.59 88888.00 2024-03-23 13:09:17.405 083 15849.79 540.53 52575.58 88888.00 2024-03-23 13:09:17.905 083 15849.80 540.53 52575.57 88888.00 2024-03-23 13:09:18.405 083 15849.74 540.51 52575.55 88888.00 2024-03-23 13:09:18.905 083 15849.70 540.54 52575.52 88888.00 2024-03-23 13:09:19.405 083 15849.73 540.59 52575.56 88888.00 2024-03-23 13:09:19.905 083 15849.72 540.59 52575.55 88888.00 2024-03-23 13:09:20.405 083 15849.68 540.61 52575.53 88888.00 2024-03-23 13:09:20.905 083 15849.69 540.61 52575.53 88888.00 2024-03-23 13:09:21.405 083 15849.70 540.53 52575.55 88888.00 2024-03-23 13:09:21.905 083 15849.70 540.57 52575.56 88888.00 2024-03-23 13:09:22.405 083 15849.70 540.60 52575.57 88888.00 2024-03-23 13:09:22.905 083 15849.68 540.59 52575.58 88888.00 2024-03-23 13:09:23.405 083 15849.62 540.52 52575.56 88888.00 2024-03-23 13:09:23.905 083 15849.56 540.46 52575.56 88888.00 2024-03-23 13:09:24.405 083 15849.57 540.48 52575.57 88888.00 2024-03-23 13:09:24.905 083 15849.60 540.54 52575.52 88888.00 2024-03-23 13:09:25.405 083 15849.61 540.53 52575.49 88888.00 2024-03-23 13:09:25.905 083 15849.61 540.44 52575.48 88888.00 2024-03-23 13:09:26.405 083 15849.59 540.43 52575.47 88888.00 2024-03-23 13:09:26.905 083 15849.50 540.40 52575.45 88888.00 2024-03-23 13:09:27.905 083 15849.51 540.37 52575.43 88888.00 2024-03-23 13:09:28.405 083 15849.46 540.36 52575.43 88888.00 2024-03-23 13:09:28.905 083 15849.52 540.36 52575.48 88888.00 2024-03-23 13:09:29.405 083 15849.52 540.29 52575.50 88888.00 2024-03-23 13:09:29.905 083 15849.48 540.29 52575.48 88888.00 2024-03-23 13:09:30.405 083 15849.43 540.30 52575.49 88888.00 2024-03-23 13:09:30.905 083 15849.37 540.33 52575.55 88888.00 2024-03-23 13:09:31.405 083 15849.39 540.33 52575.61 88888.00 2024-03-23 13:09:31.905 083 15849.37 540.31 52575.60 88888.00 2024-03-23 13:09:32.405 083 15849.32 540.29 52575.57 88888.00 2024-03-23 13:09:32.905 083 15849.28 540.35 52575.49 88888.00 2024-03-23 13:09:33.405 083 15849.28 540.30 52575.47 88888.00 2024-03-23 13:09:33.905 083 15849.30 540.27 52575.47 88888.00 2024-03-23 13:09:34.405 083 15849.30 540.28 52575.49 88888.00 2024-03-23 13:09:34.905 083 15849.32 540.31 52575.50 88888.00 2024-03-23 13:09:35.405 083 15849.27 540.33 52575.52 88888.00 2024-03-23 13:09:35.905 083 15849.19 540.30 52575.55 88888.00 2024-03-23 13:09:36.405 083 15849.18 540.33 52575.59 88888.00 2024-03-23 13:09:36.905 083 15849.16 540.36 52575.60 88888.00 2024-03-23 13:09:37.405 083 15849.14 540.37 52575.62 88888.00 2024-03-23 13:09:37.905 083 15849.15 540.39 52575.64 88888.00 2024-03-23 13:09:38.405 083 15849.10 540.40 52575.68 88888.00 2024-03-23 13:09:38.905 083 15849.11 540.44 52575.73 88888.00 2024-03-23 13:09:39.405 083 15849.09 540.45 52575.80 88888.00 2024-03-23 13:09:39.905 083 15849.07 540.48 52575.85 88888.00 2024-03-23 13:09:40.405 083 15848.98 540.53 52575.89 88888.00 2024-03-23 13:09:40.905 083 15848.94 540.59 52575.87 88888.00 2024-03-23 13:09:41.405 083 15848.88 540.60 52575.89 88888.00 2024-03-23 13:09:41.905 083 15848.82 540.63 52575.96 88888.00 2024-03-23 13:09:42.405 083 15848.75 540.66 52575.97 88888.00 2024-03-23 13:09:42.905 083 15848.73 540.66 52576.04 88888.00 2024-03-23 13:09:43.405 083 15848.66 540.69 52576.10 88888.00 2024-03-23 13:09:43.905 083 15848.58 540.73 52576.18 88888.00 2024-03-23 13:09:44.405 083 15848.49 540.77 52576.15 88888.00 2024-03-23 13:09:44.905 083 15848.39 540.79 52576.17 88888.00 2024-03-23 13:09:45.405 083 15848.40 540.78 52576.20 88888.00 2024-03-23 13:09:45.905 083 15848.38 540.78 52576.17 88888.00 2024-03-23 13:09:46.405 083 15848.30 540.78 52576.19 88888.00 2024-03-23 13:09:46.905 083 15848.26 540.78 52576.15 88888.00 2024-03-23 13:09:47.405 083 15848.18 540.76 52576.18 88888.00 2024-03-23 13:09:47.905 083 15848.11 540.78 52576.13 88888.00 2024-03-23 13:09:48.405 083 15848.07 540.83 52576.11 88888.00 2024-03-23 13:09:48.905 083 15848.09 540.79 52576.11 88888.00 2024-03-23 13:09:49.405 083 15848.12 540.79 52576.09 88888.00 2024-03-23 13:09:49.905 083 15848.12 540.82 52576.09 88888.00 2024-03-23 13:09:50.405 083 15848.10 540.78 52576.08 88888.00 2024-03-23 13:09:50.905 083 15848.13 540.77 52576.02 88888.00 2024-03-23 13:09:51.405 083 15848.17 540.73 52575.93 88888.00 2024-03-23 13:09:51.905 083 15848.19 540.71 52575.86 88888.00 2024-03-23 13:09:52.405 083 15848.19 540.65 52575.78 88888.00 2024-03-23 13:09:52.905 083 15848.25 540.63 52575.67 88888.00 2024-03-23 13:09:53.405 083 15848.37 540.59 52575.61 88888.00 2024-03-23 13:09:53.905 083 15848.44 540.53 52575.58 88888.00 2024-03-23 13:09:54.405 083 15848.51 540.50 52575.45 88888.00 2024-03-23 13:09:54.905 083 15848.57 540.43 52575.37 88888.00 2024-03-23 13:09:55.405 083 15848.69 540.38 52575.26 88888.00 2024-03-23 13:09:55.905 083 15848.73 540.29 52575.16 88888.00 2024-03-23 13:09:56.405 083 15848.78 540.22 52575.05 88888.00 2024-03-23 13:09:56.905 083 15848.84 540.16 52574.96 88888.00 2024-03-23 13:09:57.405 083 15848.89 540.05 52574.94 88888.00 2024-03-23 13:09:57.905 083 15848.97 540.00 52574.88 88888.00 2024-03-23 13:09:58.405 083 15849.07 539.93 52574.81 88888.00 2024-03-23 13:09:58.905 083 15849.17 539.86 52574.71 88888.00 2024-03-23 13:09:59.405 083 15849.28 539.81 52574.65 88888.00 2024-03-23 13:09:59.905 083 15849.41 539.75 52574.61 88888.00 2024-03-23 13:10:00.405 083 15849.48 539.68 52574.57 88888.00 2024-03-23 13:10:00.905 083 15849.56 539.59 52574.51 88888.00 2024-03-23 13:10:01.405 083 15849.65 539.55 52574.47 88888.00 2024-03-23 13:10:01.905 083 15849.69 539.47 52574.41 88888.00 2024-03-23 13:10:02.405 083 15849.74 539.39 52574.35 88888.00 2024-03-23 13:10:02.905 083 15849.88 539.29 52574.32 88888.00 2024-03-23 13:10:03.405 083 15850.01 539.23 52574.31 88888.00 2024-03-23 13:10:03.905 083 15850.05 539.18 52574.31 88888.00 2024-03-23 13:10:04.405 083 15850.10 539.09 52574.30 88888.00 2024-03-23 13:10:04.905 083 15850.17 539.01 52574.26 88888.00 2024-03-23 13:10:05.405 083 15850.27 538.92 52574.18 88888.00 2024-03-23 13:10:05.905 083 15850.37 538.84 52574.18 88888.00 2024-03-23 13:10:06.405 083 15850.41 538.80 52574.16 88888.00 2024-03-23 13:10:06.905 083 15850.51 538.79 52574.16 88888.00 2024-03-23 13:10:07.405 083 15850.63 538.67 52574.10 88888.00 2024-03-23 13:10:07.905 083 15850.69 538.55 52574.02 88888.00 2024-03-23 13:10:08.405 083 15850.84 538.52 52574.01 88888.00 2024-03-23 13:10:08.905 083 15850.93 538.46 52574.04 88888.00 2024-03-23 13:10:09.405 083 15851.02 538.43 52574.04 88888.00 2024-03-23 13:10:09.905 083 15851.07 538.39 52574.01 88888.00 2024-03-23 13:10:10.405 083 15851.16 538.38 52573.97 88888.00 2024-03-23 13:10:11.406 083 15851.33 538.35 52574.09 88888.00 2024-03-23 13:10:11.906 083 15851.37 538.34 52574.04 88888.00 2024-03-23 13:10:12.406 083 15851.40 538.31 52574.09 88888.00 2024-03-23 13:10:12.906 083 15851.45 538.35 52574.11 88888.00 2024-03-23 13:10:13.406 083 15851.51 538.35 52574.16 88888.00 2024-03-23 13:10:13.906 083 15851.52 538.31 52574.17 88888.00 2024-03-23 13:10:14.406 083 15851.51 538.30 52574.26 88888.00 2024-03-23 13:10:14.906 083 15851.53 538.35 52574.31 88888.00 2024-03-23 13:10:15.406 083 15851.49 538.40 52574.29 88888.00 2024-03-23 13:10:15.906 083 15851.51 538.39 52574.29 88888.00 2024-03-23 13:10:16.406 083 15851.50 538.36 52574.32 88888.00 2024-03-23 13:10:16.906 083 15851.47 538.39 52574.35 88888.00 2024-03-23 13:10:17.406 083 15851.47 538.43 52574.44 88888.00 2024-03-23 13:10:17.906 083 15851.38 538.45 52574.55 88888.00 2024-03-23 13:10:18.406 083 15851.34 538.46 52574.67 88888.00 2024-03-23 13:10:18.906 083 15851.34 538.52 52574.81 88888.00 2024-03-23 13:10:19.406 083 15851.32 538.58 52574.86 88888.00 2024-03-23 13:10:19.906 083 15851.27 538.60 52574.87 88888.00 2024-03-23 13:10:20.406 083 15851.19 538.63 52574.85 88888.00 2024-03-23 13:10:21.406 083 15851.10 538.56 52574.96 88888.00 2024-03-23 13:10:21.906 083 15851.08 538.60 52575.01 88888.00 2024-03-23 13:10:22.406 083 15851.01 538.63 52575.02 88888.00 2024-03-23 13:10:22.906 083 15850.93 538.70 52574.96 88888.00 2024-03-23 13:10:23.406 083 15850.86 538.67 52574.98 88888.00 2024-03-23 13:10:23.906 083 15850.83 538.69 52574.96 88888.00 2024-03-23 13:10:24.406 083 15850.84 538.71 52574.96 88888.00 2024-03-23 13:10:24.906 083 15850.77 538.73 52574.99 88888.00 2024-03-23 13:10:25.406 083 15850.75 538.78 52575.01 88888.00 2024-03-23 13:10:25.906 083 15850.78 538.80 52575.02 88888.00 2024-03-23 13:10:26.406 083 15850.79 538.83 52575.03 88888.00 2024-03-23 13:10:26.906 083 15850.75 538.89 52574.99 88888.00 2024-03-23 13:10:27.406 083 15850.71 538.88 52574.99 88888.00 2024-03-23 13:10:27.906 083 15850.65 538.90 52574.96 88888.00 2024-03-23 13:10:28.406 083 15850.66 538.97 52574.98 88888.00 2024-03-23 13:10:28.906 083 15850.61 538.95 52574.94 88888.00 2024-03-23 13:10:29.406 083 15850.60 538.96 52575.00 88888.00 2024-03-23 13:10:29.906 083 15850.59 539.04 52575.02 88888.00 2024-03-23 13:10:30.406 083 15850.59 539.08 52575.03 88888.00 2024-03-23 13:10:31.406 083 15850.56 539.13 52575.00 88888.00 2024-03-23 13:10:31.906 083 15850.57 539.17 52575.03 88888.00 2024-03-23 13:10:32.406 083 15850.52 539.18 52575.01 88888.00 2024-03-23 13:10:32.906 083 15850.57 539.16 52575.10 88888.00 2024-03-23 13:10:33.406 083 15850.60 539.23 52575.10 88888.00 2024-03-23 13:10:33.906 083 15850.63 539.25 52575.11 88888.00 2024-03-23 13:10:34.406 083 15850.61 539.26 52575.08 88888.00 2024-03-23 13:10:34.906 083 15850.57 539.31 52575.03 88888.00 2024-03-23 13:10:35.406 083 15850.63 539.33 52574.99 88888.00 2024-03-23 13:10:35.906 083 15850.61 539.33 52575.01 88888.00 2024-03-23 13:10:36.406 083 15850.61 539.34 52575.00 88888.00 2024-03-23 13:10:36.906 083 15850.60 539.33 52574.95 88888.00 2024-03-23 13:10:37.406 083 15850.65 539.36 52574.95 88888.00 2024-03-23 13:10:37.906 083 15850.69 539.40 52574.94 88888.00 2024-03-23 13:10:38.406 083 15850.69 539.44 52574.99 88888.00 2024-03-23 13:10:38.906 083 15850.64 539.48 52574.97 88888.00 2024-03-23 13:10:39.406 083 15850.66 539.49 52574.98 88888.00 2024-03-23 13:10:39.906 083 15850.69 539.53 52575.05 88888.00 2024-03-23 13:10:40.406 083 15850.65 539.55 52575.04 88888.00 2024-03-23 13:10:40.906 083 15850.70 539.57 52575.07 88888.00 2024-03-23 13:10:41.406 083 15850.75 539.57 52575.09 88888.00 2024-03-23 13:10:41.906 083 15850.75 539.56 52575.04 88888.00 2024-03-23 13:10:42.406 083 15850.77 539.52 52575.02 88888.00 2024-03-23 13:10:42.906 083 15850.78 539.55 52575.07 88888.00 2024-03-23 13:10:43.406 083 15850.86 539.57 52575.04 88888.00 2024-03-23 13:10:43.906 083 15850.89 539.58 52575.08 88888.00 2024-03-23 13:10:44.406 083 15850.90 539.56 52575.07 88888.00 2024-03-23 13:10:44.906 083 15850.96 539.53 52575.02 88888.00 2024-03-23 13:10:45.406 083 15851.07 539.58 52574.97 88888.00 2024-03-23 13:10:45.906 083 15851.08 539.58 52574.99 88888.00 2024-03-23 13:10:46.406 083 15851.08 539.53 52574.98 88888.00 2024-03-23 13:10:46.906 083 15851.17 539.51 52574.99 88888.00 2024-03-23 13:10:47.406 083 15851.26 539.50 52574.98 88888.00 2024-03-23 13:10:47.906 083 15851.33 539.48 52575.00 88888.00 2024-03-23 13:10:48.406 083 15851.38 539.43 52574.99 88888.00 2024-03-23 13:10:48.906 083 15851.44 539.43 52574.97 88888.00 2024-03-23 13:10:49.406 083 15851.47 539.43 52574.97 88888.00 2024-03-23 13:10:49.906 083 15851.54 539.40 52574.94 88888.00 2024-03-23 13:10:50.406 083 15851.61 539.35 52574.91 88888.00 2024-03-23 13:10:50.906 083 15851.63 539.33 52574.95 88888.00 2024-03-23 13:10:51.406 083 15851.68 539.32 52574.90 88888.00 2024-03-23 13:10:51.906 083 15851.70 539.34 52574.85 88888.00 2024-03-23 13:10:52.406 083 15851.71 539.35 52574.85 88888.00 2024-03-23 13:10:52.906 083 15851.71 539.35 52574.82 88888.00 2024-03-23 13:10:53.406 083 15851.65 539.39 52574.85 88888.00 2024-03-23 13:10:53.906 083 15851.71 539.36 52574.90 88888.00 2024-03-23 13:10:54.406 083 15851.63 539.36 52574.98 88888.00 2024-03-23 13:10:54.906 083 15851.61 539.33 52575.01 88888.00 2024-03-23 13:10:55.406 083 15851.62 539.32 52574.96 88888.00 2024-03-23 13:10:55.906 083 15851.60 539.31 52574.98 88888.00 2024-03-23 13:10:56.406 083 15851.60 539.36 52575.02 88888.00 2024-03-23 13:10:56.906 083 15851.54 539.40 52575.03 88888.00 2024-03-23 13:10:57.406 083 15851.52 539.42 52575.09 88888.00 2024-03-23 13:10:57.906 083 15851.52 539.45 52575.09 88888.00 2024-03-23 13:10:58.406 083 15851.46 539.45 52575.07 88888.00 2024-03-23 13:10:58.906 083 15851.41 539.49 52575.09 88888.00 2024-03-23 13:10:59.406 083 15851.40 539.45 52575.16 88888.00 2024-03-23 13:10:59.906 083 15851.41 539.47 52575.22 88888.00 2024-03-23 13:11:00.406 083 15851.35 539.52 52575.26 88888.00 2024-03-23 13:11:00.906 083 15851.29 539.53 52575.25 88888.00 2024-03-23 13:11:01.406 083 15851.28 539.56 52575.32 88888.00 2024-03-23 13:11:01.906 083 15851.26 539.59 52575.40 88888.00 2024-03-23 13:11:02.406 083 15851.20 539.65 52575.37 88888.00 2024-03-23 13:11:02.906 083 15851.20 539.64 52575.40 88888.00 2024-03-23 13:11:03.406 083 15851.20 539.68 52575.42 88888.00 2024-03-23 13:11:03.906 083 15851.17 539.72 52575.40 88888.00 2024-03-23 13:11:04.406 083 15851.15 539.72 52575.48 88888.00 2024-03-23 13:11:04.906 083 15851.11 539.72 52575.57 88888.00 2024-03-23 13:11:05.406 083 15851.02 539.74 52575.56 88888.00 2024-03-23 13:11:05.906 083 15851.00 539.78 52575.58 88888.00 2024-03-23 13:11:06.406 083 15850.97 539.83 52575.63 88888.00 2024-03-23 13:11:06.906 083 15850.90 539.85 52575.69 88888.00 2024-03-23 13:11:07.406 083 15850.90 539.88 52575.70 88888.00 2024-03-23 13:11:07.906 083 15850.86 539.91 52575.70 88888.00 2024-03-23 13:11:08.406 083 15850.77 539.93 52575.77 88888.00 2024-03-23 13:11:08.906 083 15850.73 539.96 52575.87 88888.00 2024-03-23 13:11:09.406 083 15850.66 540.01 52575.96 88888.00 2024-03-23 13:11:09.906 083 15850.59 540.01 52575.95 88888.00 2024-03-23 13:11:10.406 083 15850.53 540.04 52576.00 88888.00 2024-03-23 13:11:10.906 083 15850.52 540.12 52576.04 88888.00 2024-03-23 13:11:11.406 083 15850.48 540.16 52576.04 88888.00 2024-03-23 13:11:11.906 083 15850.43 540.11 52576.04 88888.00 2024-03-23 13:11:12.406 083 15850.39 540.12 52576.09 88888.00 2024-03-23 13:11:12.906 083 15850.32 540.14 52576.11 88888.00 2024-03-23 13:11:13.406 083 15850.30 540.13 52576.10 88888.00 2024-03-23 13:11:13.906 083 15850.35 540.12 52576.08 88888.00 2024-03-23 13:11:14.406 083 15850.35 540.12 52576.04 88888.00 2024-03-23 13:11:14.906 083 15850.35 540.13 52576.01 88888.00 2024-03-23 13:11:15.406 083 15850.35 540.16 52576.04 88888.00 2024-03-23 13:11:15.906 083 15850.37 540.17 52576.08 88888.00 2024-03-23 13:11:16.406 083 15850.35 540.14 52576.09 88888.00 2024-03-23 13:11:16.906 083 15850.33 540.05 52576.06 88888.00 2024-03-23 13:11:17.406 083 15850.29 540.01 52576.04 88888.00 2024-03-23 13:11:17.906 083 15850.28 539.99 52576.01 88888.00 2024-03-23 13:11:18.406 083 15850.24 539.96 52576.01 88888.00 2024-03-23 13:11:18.906 083 15850.25 539.91 52575.96 88888.00 2024-03-23 13:11:19.406 083 15850.25 539.83 52575.99 88888.00 2024-03-23 13:11:19.906 083 15850.27 539.82 52575.96 88888.00 2024-03-23 13:11:20.406 083 15850.21 539.79 52575.96 88888.00 2024-03-23 13:11:20.906 083 15850.18 539.75 52575.98 88888.00 2024-03-23 13:11:21.406 083 15850.13 539.72 52575.95 88888.00 2024-03-23 13:11:21.906 083 15850.17 539.70 52575.92 88888.00 2024-03-23 13:11:22.906 083 15850.07 539.60 52575.92 88888.00 2024-03-23 13:11:23.406 083 15850.07 539.56 52575.91 88888.00 2024-03-23 13:11:23.906 083 15850.01 539.52 52575.92 88888.00 2024-03-23 13:11:24.406 083 15850.05 539.50 52575.87 88888.00 2024-03-23 13:11:24.906 083 15850.05 539.49 52575.86 88888.00 2024-03-23 13:11:25.406 083 15850.04 539.50 52575.82 88888.00 2024-03-23 13:11:25.906 083 15850.02 539.51 52575.75 88888.00 2024-03-23 13:11:26.406 083 15850.00 539.51 52575.77 88888.00 2024-03-23 13:11:26.906 083 15850.00 539.50 52575.75 88888.00 2024-03-23 13:11:27.406 083 15850.04 539.52 52575.69 88888.00 2024-03-23 13:11:27.906 083 15850.14 539.55 52575.68 88888.00 2024-03-23 13:11:28.406 083 15850.18 539.55 52575.64 88888.00 2024-03-23 13:11:28.906 083 15850.19 539.52 52575.65 88888.00 2024-03-23 13:11:29.406 083 15850.30 539.59 52575.63 88888.00 2024-03-23 13:11:29.906 083 15850.39 539.64 52575.56 88888.00 2024-03-23 13:11:30.406 083 15850.42 539.62 52575.55 88888.00 2024-03-23 13:11:30.906 083 15850.48 539.62 52575.47 88888.00 2024-03-23 13:11:31.406 083 15850.61 539.67 52575.48 88888.00 2024-03-23 13:11:31.906 083 15850.64 539.69 52575.45 88888.00 2024-03-23 13:11:32.906 083 15850.75 539.68 52575.46 88888.00 2024-03-23 13:11:33.406 083 15850.80 539.68 52575.39 88888.00 2024-03-23 13:11:33.906 083 15850.83 539.69 52575.36 88888.00 2024-03-23 13:11:34.406 083 15850.90 539.69 52575.36 88888.00 2024-03-23 13:11:34.906 083 15850.90 539.68 52575.36 88888.00 2024-03-23 13:11:35.406 083 15850.93 539.70 52575.31 88888.00 2024-03-23 13:11:35.906 083 15850.97 539.69 52575.31 88888.00 2024-03-23 13:11:36.406 083 15851.01 539.67 52575.31 88888.00 2024-03-23 13:11:36.906 083 15851.07 539.69 52575.33 88888.00 2024-03-23 13:11:37.406 083 15851.07 539.73 52575.35 88888.00 2024-03-23 13:11:37.906 083 15851.11 539.73 52575.36 88888.00 2024-03-23 13:11:38.406 083 15851.11 539.69 52575.35 88888.00 2024-03-23 13:11:38.906 083 15851.11 539.69 52575.36 88888.00 2024-03-23 13:11:39.406 083 15851.09 539.73 52575.38 88888.00 2024-03-23 13:11:39.906 083 15851.07 539.73 52575.42 88888.00 2024-03-23 13:11:40.406 083 15851.10 539.76 52575.37 88888.00 2024-03-23 13:11:40.906 083 15851.10 539.78 52575.36 88888.00 2024-03-23 13:11:41.406 083 15851.15 539.77 52575.37 88888.00 2024-03-23 13:11:41.906 083 15851.14 539.75 52575.38 88888.00 2024-03-23 13:11:42.906 083 15851.13 539.76 52575.38 88888.00 2024-03-23 13:11:43.406 083 15851.09 539.75 52575.39 88888.00 2024-03-23 13:11:43.906 083 15851.10 539.75 52575.36 88888.00 2024-03-23 13:11:44.406 083 15851.16 539.77 52575.37 88888.00 2024-03-23 13:11:44.906 083 15851.20 539.78 52575.40 88888.00 2024-03-23 13:11:45.406 083 15851.18 539.78 52575.44 88888.00 2024-03-23 13:11:45.906 083 15851.20 539.76 52575.39 88888.00 2024-03-23 13:11:46.406 083 15851.16 539.74 52575.39 88888.00 2024-03-23 13:11:46.906 083 15851.14 539.77 52575.44 88888.00 2024-03-23 13:11:47.406 083 15851.13 539.82 52575.38 88888.00 2024-03-23 13:11:47.906 083 15851.13 539.82 52575.38 88888.00 2024-03-23 13:11:48.406 083 15851.10 539.85 52575.36 88888.00 2024-03-23 13:11:48.906 083 15851.08 539.85 52575.39 88888.00 2024-03-23 13:11:49.406 083 15851.08 539.85 52575.44 88888.00 2024-03-23 13:11:49.906 083 15851.01 539.84 52575.45 88888.00 2024-03-23 13:11:50.406 083 15850.97 539.84 52575.48 88888.00 2024-03-23 13:11:50.906 083 15850.96 539.86 52575.55 88888.00 2024-03-23 13:11:51.406 083 15850.87 539.91 52575.55 88888.00 2024-03-23 13:11:51.906 083 15850.81 539.91 52575.61 88888.00 2024-03-23 13:11:52.406 083 15850.80 539.86 52575.62 88888.00 2024-03-23 13:11:52.906 083 15850.78 539.86 52575.58 88888.00 2024-03-23 13:11:53.406 083 15850.72 539.87 52575.57 88888.00 2024-03-23 13:11:53.906 083 15850.66 539.87 52575.58 88888.00 2024-03-23 13:11:54.406 083 15850.61 539.88 52575.55 88888.00 2024-03-23 13:11:54.906 083 15850.53 539.90 52575.55 88888.00 2024-03-23 13:11:55.406 083 15850.48 539.86 52575.53 88888.00 2024-03-23 13:11:55.906 083 15850.48 539.81 52575.52 88888.00 2024-03-23 13:11:56.406 083 15850.43 539.81 52575.47 88888.00 2024-03-23 13:11:56.906 083 15850.43 539.81 52575.44 88888.00 2024-03-23 13:11:57.406 083 15850.41 539.81 52575.45 88888.00 2024-03-23 13:11:57.906 083 15850.36 539.82 52575.49 88888.00 2024-03-23 13:11:58.406 083 15850.34 539.81 52575.50 88888.00 2024-03-23 13:11:58.906 083 15850.39 539.77 52575.45 88888.00 2024-03-23 13:11:59.406 083 15850.42 539.72 52575.44 88888.00 2024-03-23 13:11:59.906 083 15850.41 539.69 52575.41 88888.00 2024-03-23 13:12:00.906 083 15850.48 539.67 52575.42 88888.00 2024-03-23 13:12:01.406 083 15850.52 539.65 52575.36 88888.00 2024-03-23 13:12:01.906 083 15850.50 539.61 52575.30 88888.00 2024-03-23 13:12:02.406 083 15850.48 539.65 52575.26 88888.00 2024-03-23 13:12:02.906 083 15850.50 539.68 52575.23 88888.00 2024-03-23 13:12:03.406 083 15850.51 539.68 52575.25 88888.00 2024-03-23 13:12:03.906 083 15850.52 539.69 52575.24 88888.00 2024-03-23 13:12:04.406 083 15850.59 539.69 52575.23 88888.00 2024-03-23 13:12:04.906 083 15850.55 539.68 52575.22 88888.00 2024-03-23 13:12:05.406 083 15850.47 539.68 52575.23 88888.00 2024-03-23 13:12:05.906 083 15850.44 539.66 52575.27 88888.00 2024-03-23 13:12:06.406 083 15850.43 539.68 52575.32 88888.00 2024-03-23 13:12:06.906 083 15850.42 539.72 52575.33 88888.00 2024-03-23 13:12:07.406 083 15850.41 539.74 52575.36 88888.00 2024-03-23 13:12:07.906 083 15850.37 539.78 52575.40 88888.00 2024-03-23 13:12:08.406 083 15850.28 539.79 52575.46 88888.00 2024-03-23 13:12:08.906 083 15850.29 539.82 52575.57 88888.00 2024-03-23 13:12:09.406 083 15850.23 539.82 52575.62 88888.00 2024-03-23 13:12:09.906 083 15850.16 539.78 52575.55 88888.00 2024-03-23 13:12:10.406 083 15850.11 539.79 52575.49 88888.00 2024-03-23 13:12:10.906 083 15850.08 539.84 52575.53 88888.00 2024-03-23 13:12:11.406 083 15850.04 539.86 52575.63 88888.00 2024-03-23 13:12:11.906 083 15850.00 539.87 52575.67 88888.00 2024-03-23 13:12:12.406 083 15849.96 539.90 52575.68 88888.00 2024-03-23 13:12:12.906 083 15849.90 539.90 52575.76 88888.00 2024-03-23 13:12:13.406 083 15849.89 539.86 52575.78 88888.00 2024-03-23 13:12:13.906 083 15849.90 539.82 52575.77 88888.00 2024-03-23 13:12:14.406 083 15849.86 539.81 52575.82 88888.00 2024-03-23 13:12:14.906 083 15849.80 539.79 52575.87 88888.00 2024-03-23 13:12:15.406 083 15849.83 539.85 52575.90 88888.00 2024-03-23 13:12:15.906 083 15849.83 539.86 52575.91 88888.00 2024-03-23 13:12:16.406 083 15849.81 539.81 52575.93 88888.00 2024-03-23 13:12:16.906 083 15849.78 539.83 52575.91 88888.00 2024-03-23 13:12:17.406 083 15849.73 539.85 52575.91 88888.00 2024-03-23 13:12:17.906 083 15849.69 539.85 52575.87 88888.00 2024-03-23 13:12:18.406 083 15849.68 539.84 52575.90 88888.00 2024-03-23 13:12:18.906 083 15849.68 539.81 52575.87 88888.00 2024-03-23 13:12:19.406 083 15849.71 539.77 52575.89 88888.00 2024-03-23 13:12:19.906 083 15849.75 539.77 52575.93 88888.00 2024-03-23 13:12:20.406 083 15849.68 539.75 52575.88 88888.00 2024-03-23 13:12:20.906 083 15849.71 539.76 52575.81 88888.00 2024-03-23 13:12:21.406 083 15849.72 539.74 52575.82 88888.00 2024-03-23 13:12:21.906 083 15849.74 539.72 52575.81 88888.00 2024-03-23 13:12:22.406 083 15849.78 539.73 52575.69 88888.00 2024-03-23 13:12:22.906 083 15849.77 539.68 52575.64 88888.00 2024-03-23 13:12:23.406 083 15849.84 539.67 52575.67 88888.00 2024-03-23 13:12:23.906 083 15849.84 539.64 52575.65 88888.00 2024-03-23 13:12:24.406 083 15849.87 539.65 52575.58 88888.00 2024-03-23 13:12:24.906 083 15849.88 539.70 52575.59 88888.00 2024-03-23 13:12:25.406 083 15849.83 539.73 52575.55 88888.00 2024-03-23 13:12:25.906 083 15849.82 539.76 52575.51 88888.00 2024-03-23 13:12:26.406 083 15849.80 539.72 52575.57 88888.00 2024-03-23 13:12:26.906 083 15849.83 539.77 52575.57 88888.00 2024-03-23 13:12:27.406 083 15849.87 539.84 52575.62 88888.00 2024-03-23 13:12:27.906 083 15849.84 539.88 52575.61 88888.00 2024-03-23 13:12:28.406 083 15849.78 539.92 52575.59 88888.00 2024-03-23 13:12:28.906 083 15849.81 539.92 52575.55 88888.00 2024-03-23 13:12:29.406 083 15849.79 539.95 52575.52 88888.00 2024-03-23 13:12:29.906 083 15849.70 539.98 52575.52 88888.00 2024-03-23 13:12:30.406 083 15849.69 539.95 52575.60 88888.00 2024-03-23 13:12:30.906 083 15849.62 539.92 52575.68 88888.00 2024-03-23 13:12:31.406 083 15849.56 539.98 52575.67 88888.00 2024-03-23 13:12:31.906 083 15849.53 540.00 52575.66 88888.00 2024-03-23 13:12:32.406 083 15849.46 540.02 52575.67 88888.00 2024-03-23 13:12:32.906 083 15849.34 539.99 52575.70 88888.00 2024-03-23 13:12:33.406 083 15849.23 539.99 52575.72 88888.00 2024-03-23 13:12:33.906 083 15849.12 540.00 52575.75 88888.00 2024-03-23 13:12:34.406 083 15849.08 540.02 52575.77 88888.00 2024-03-23 13:12:34.906 083 15849.00 539.99 52575.78 88888.00 2024-03-23 13:12:35.406 083 15848.92 539.93 52575.81 88888.00 2024-03-23 13:12:35.906 083 15848.82 539.91 52575.89 88888.00 2024-03-23 13:12:36.406 083 15848.76 539.86 52575.88 88888.00 2024-03-23 13:12:36.906 083 15848.70 539.86 52575.86 88888.00 2024-03-23 13:12:37.406 083 15848.65 539.82 52575.86 88888.00 2024-03-23 13:12:37.906 083 15848.60 539.76 52575.85 88888.00 2024-03-23 13:12:38.406 083 15848.54 539.75 52575.81 88888.00 2024-03-23 13:12:38.906 083 15848.48 539.68 52575.80 88888.00 2024-03-23 13:12:39.406 083 15848.47 539.62 52575.85 88888.00 2024-03-23 13:12:39.906 083 15848.44 539.52 52575.90 88888.00 2024-03-23 13:12:40.406 083 15848.40 539.47 52575.86 88888.00 2024-03-23 13:12:40.906 083 15848.38 539.48 52575.79 88888.00 2024-03-23 13:12:41.406 083 15848.43 539.48 52575.76 88888.00 2024-03-23 13:12:41.906 083 15848.42 539.39 52575.70 88888.00 2024-03-23 13:12:42.406 083 15848.39 539.33 52575.68 88888.00 2024-03-23 13:12:42.906 083 15848.37 539.27 52575.61 88888.00 2024-03-23 13:12:43.406 083 15848.36 539.19 52575.58 88888.00 2024-03-23 13:12:43.906 083 15848.36 539.13 52575.55 88888.00 2024-03-23 13:12:44.406 083 15848.38 539.08 52575.48 88888.00 2024-03-23 13:12:44.906 083 15848.43 539.00 52575.42 88888.00 2024-03-23 13:12:45.406 083 15848.45 538.93 52575.37 88888.00 2024-03-23 13:12:45.906 083 15848.42 538.93 52575.31 88888.00 2024-03-23 13:12:46.406 083 15848.45 538.89 52575.24 88888.00 2024-03-23 13:12:46.906 083 15848.49 538.87 52575.23 88888.00 2024-03-23 13:12:47.406 083 15848.53 538.83 52575.21 88888.00 2024-03-23 13:12:47.906 083 15848.54 538.82 52575.19 88888.00 2024-03-23 13:12:48.406 083 15848.61 538.84 52575.18 88888.00 2024-03-23 13:12:48.906 083 15848.65 538.80 52575.16 88888.00 2024-03-23 13:12:49.406 083 15848.69 538.74 52575.10 88888.00 2024-03-23 13:12:49.906 083 15848.80 538.73 52575.04 88888.00 2024-03-23 13:12:50.406 083 15848.78 538.73 52574.99 88888.00 2024-03-23 13:12:50.906 083 15848.81 538.70 52575.02 88888.00 2024-03-23 13:12:51.406 083 15848.81 538.69 52574.96 88888.00 2024-03-23 13:12:51.906 083 15848.84 538.69 52574.85 88888.00 2024-03-23 13:12:52.406 083 15848.89 538.67 52574.80 88888.00 2024-03-23 13:12:52.906 083 15848.94 538.61 52574.67 88888.00 2024-03-23 13:12:53.406 083 15848.96 538.60 52574.63 88888.00 2024-03-23 13:12:53.906 083 15848.99 538.60 52574.60 88888.00 2024-03-23 13:12:54.406 083 15849.01 538.62 52574.62 88888.00 2024-03-23 13:12:54.906 083 15849.06 538.62 52574.62 88888.00 2024-03-23 13:12:55.406 083 15849.07 538.63 52574.65 88888.00 2024-03-23 13:12:55.906 083 15849.07 538.64 52574.62 88888.00 2024-03-23 13:12:56.406 083 15849.11 538.67 52574.63 88888.00 2024-03-23 13:12:56.906 083 15849.03 538.67 52574.66 88888.00 2024-03-23 13:12:57.406 083 15849.01 538.67 52574.68 88888.00 2024-03-23 13:12:57.906 083 15849.06 538.69 52574.64 88888.00 2024-03-23 13:12:58.406 083 15849.05 538.71 52574.66 88888.00 2024-03-23 13:12:58.906 083 15849.02 538.72 52574.67 88888.00 2024-03-23 13:12:59.406 083 15849.00 538.73 52574.68 88888.00 2024-03-23 13:12:59.906 083 15848.96 538.78 52574.66 88888.00 2024-03-23 13:13:00.406 083 15848.91 538.80 52574.66 88888.00 2024-03-23 13:13:00.906 083 15848.88 538.82 52574.75 88888.00 2024-03-23 13:13:01.406 083 15848.83 538.89 52574.77 88888.00 2024-03-23 13:13:01.906 083 15848.78 538.90 52574.81 88888.00 2024-03-23 13:13:02.406 083 15848.73 538.88 52574.79 88888.00 2024-03-23 13:13:02.906 083 15848.66 538.87 52574.84 88888.00 2024-03-23 13:13:03.406 083 15848.60 538.91 52574.91 88888.00 2024-03-23 13:13:03.906 083 15848.55 538.97 52574.95 88888.00 2024-03-23 13:13:04.406 083 15848.54 538.95 52574.96 88888.00 2024-03-23 13:13:04.906 083 15848.48 538.98 52575.01 88888.00 2024-03-23 13:13:05.406 083 15848.44 538.98 52575.07 88888.00 2024-03-23 13:13:05.906 083 15848.35 538.97 52575.01 88888.00 2024-03-23 13:13:06.406 083 15848.30 539.00 52575.02 88888.00 2024-03-23 13:13:06.906 083 15848.26 539.01 52574.99 88888.00 2024-03-23 13:13:07.406 083 15848.19 539.04 52574.96 88888.00 2024-03-23 13:13:07.906 083 15848.17 539.04 52574.95 88888.00 2024-03-23 13:13:08.406 083 15848.15 539.03 52574.88 88888.00 2024-03-23 13:13:08.906 083 15848.15 539.01 52574.90 88888.00 2024-03-23 13:13:09.406 083 15848.04 539.04 52574.89 88888.00 2024-03-23 13:13:09.906 083 15848.03 539.04 52574.91 88888.00 2024-03-23 13:13:10.406 083 15848.00 539.07 52575.05 88888.00 2024-03-23 13:13:10.906 083 15848.01 539.10 52575.02 88888.00 2024-03-23 13:13:11.406 083 15847.96 539.09 52574.92 88888.00 2024-03-23 13:13:11.906 083 15847.93 539.08 52574.94 88888.00 2024-03-23 13:13:12.406 083 15847.90 539.06 52574.94 88888.00 2024-03-23 13:13:12.906 083 15847.89 539.03 52574.98 88888.00 2024-03-23 13:13:13.406 083 15847.85 539.07 52574.94 88888.00 2024-03-23 13:13:14.406 083 15847.76 539.09 52574.81 88888.00 2024-03-23 13:13:14.906 083 15847.81 539.05 52574.80 88888.00 2024-03-23 13:13:15.406 083 15847.79 539.04 52574.78 88888.00 2024-03-23 13:13:15.906 083 15847.74 539.03 52574.78 88888.00 2024-03-23 13:13:16.406 083 15847.69 539.00 52574.78 88888.00 2024-03-23 13:13:16.906 083 15847.66 538.98 52574.77 88888.00 2024-03-23 13:13:17.406 083 15847.64 539.03 52574.78 88888.00 2024-03-23 13:13:17.906 083 15847.62 539.01 52574.80 88888.00 2024-03-23 13:13:18.406 083 15847.61 538.98 52574.82 88888.00 2024-03-23 13:13:18.906 083 15847.61 538.95 52574.75 88888.00 2024-03-23 13:13:19.406 083 15847.61 538.96 52574.69 88888.00 2024-03-23 13:13:19.906 083 15847.62 538.96 52574.66 88888.00 2024-03-23 13:13:20.406 083 15847.61 538.92 52574.59 88888.00 2024-03-23 13:13:20.906 083 15847.55 538.93 52574.54 88888.00 2024-03-23 13:13:21.406 083 15847.56 538.95 52574.45 88888.00 2024-03-23 13:13:21.906 083 15847.64 538.88 52574.40 88888.00 2024-03-23 13:13:22.406 083 15847.70 538.89 52574.36 88888.00 2024-03-23 13:13:22.906 083 15847.67 538.83 52574.36 88888.00 2024-03-23 13:13:23.406 083 15847.72 538.80 52574.34 88888.00 2024-03-23 13:13:23.906 083 15847.78 538.79 52574.32 88888.00 2024-03-23 13:13:24.406 083 15847.81 538.79 52574.29 88888.00 2024-03-23 13:13:24.906 083 15847.84 538.77 52574.25 88888.00 2024-03-23 13:13:25.406 083 15847.85 538.75 52574.25 88888.00 2024-03-23 13:13:25.906 083 15847.91 538.71 52574.23 88888.00 2024-03-23 13:13:26.406 083 15847.99 538.72 52574.24 88888.00 2024-03-23 13:13:26.906 083 15848.03 538.70 52574.17 88888.00 2024-03-23 13:13:27.406 083 15848.01 538.66 52574.14 88888.00 2024-03-23 13:13:27.906 083 15848.00 538.67 52574.18 88888.00 2024-03-23 13:13:28.406 083 15847.98 538.66 52574.16 88888.00 2024-03-23 13:13:28.906 083 15847.96 538.71 52574.16 88888.00 2024-03-23 13:13:29.406 083 15847.94 538.71 52574.17 88888.00 2024-03-23 13:13:29.906 083 15847.93 538.71 52574.17 88888.00 2024-03-23 13:13:30.406 083 15847.84 538.69 52574.19 88888.00 2024-03-23 13:13:30.906 083 15847.84 538.70 52574.21 88888.00 2024-03-23 13:13:31.406 083 15847.78 538.73 52574.24 88888.00 2024-03-23 13:13:31.906 083 15847.74 538.74 52574.24 88888.00 2024-03-23 13:13:32.406 083 15847.76 538.78 52574.19 88888.00 2024-03-23 13:13:32.906 083 15847.74 538.78 52574.22 88888.00 2024-03-23 13:13:33.406 083 15847.70 538.75 52574.26 88888.00 2024-03-23 13:13:34.406 083 15847.62 538.80 52574.36 88888.00 2024-03-23 13:13:34.906 083 15847.56 538.81 52574.38 88888.00 2024-03-23 13:13:35.406 083 15847.55 538.84 52574.35 88888.00 2024-03-23 13:13:35.906 083 15847.52 538.86 52574.36 88888.00 2024-03-23 13:13:36.406 083 15847.47 538.83 52574.35 88888.00 2024-03-23 13:13:36.906 083 15847.46 538.82 52574.37 88888.00 2024-03-23 13:13:37.406 083 15847.45 538.81 52574.42 88888.00 2024-03-23 13:13:37.906 083 15847.38 538.81 52574.40 88888.00 2024-03-23 13:13:38.406 083 15847.35 538.84 52574.41 88888.00 2024-03-23 13:13:38.906 083 15847.31 538.87 52574.42 88888.00 2024-03-23 13:13:39.406 083 15847.25 538.83 52574.38 88888.00 2024-03-23 13:13:39.906 083 15847.22 538.83 52574.42 88888.00 2024-03-23 13:13:40.406 083 15847.29 538.88 52574.44 88888.00 2024-03-23 13:13:40.906 083 15847.27 538.91 52574.45 88888.00 2024-03-23 13:13:41.406 083 15847.29 538.96 52574.40 88888.00 2024-03-23 13:13:41.906 083 15847.25 538.97 52574.38 88888.00 2024-03-23 13:13:42.406 083 15847.21 538.97 52574.38 88888.00 2024-03-23 13:13:42.906 083 15847.22 539.00 52574.34 88888.00 2024-03-23 13:13:43.406 083 15847.25 539.03 52574.30 88888.00 2024-03-23 13:13:43.906 083 15847.27 539.06 52574.29 88888.00 2024-03-23 13:13:44.406 083 15847.24 539.07 52574.32 88888.00 2024-03-23 13:13:44.906 083 15847.26 539.09 52574.32 88888.00 2024-03-23 13:13:45.406 083 15847.28 539.14 52574.35 88888.00 2024-03-23 13:13:45.906 083 15847.33 539.18 52574.39 88888.00 2024-03-23 13:13:46.406 083 15847.29 539.18 52574.40 88888.00 2024-03-23 13:13:46.906 083 15847.29 539.17 52574.35 88888.00 2024-03-23 13:13:47.406 083 15847.27 539.24 52574.34 88888.00 2024-03-23 13:13:47.906 083 15847.29 539.23 52574.42 88888.00 2024-03-23 13:13:48.406 083 15847.29 539.25 52574.45 88888.00 2024-03-23 13:13:48.906 083 15847.25 539.30 52574.44 88888.00 2024-03-23 13:13:49.406 083 15847.25 539.34 52574.42 88888.00 2024-03-23 13:13:49.906 083 15847.24 539.35 52574.39 88888.00 2024-03-23 13:13:50.406 083 15847.20 539.38 52574.41 88888.00 2024-03-23 13:13:50.906 083 15847.19 539.42 52574.45 88888.00 2024-03-23 13:13:51.406 083 15847.16 539.49 52574.50 88888.00 2024-03-23 13:13:51.906 083 15847.16 539.51 52574.51 88888.00 2024-03-23 13:13:52.406 083 15847.13 539.55 52574.49 88888.00 2024-03-23 13:13:52.906 083 15847.11 539.60 52574.57 88888.00 2024-03-23 13:13:53.406 083 15847.08 539.60 52574.62 88888.00 2024-03-23 13:13:53.906 083 15846.99 539.61 52574.60 88888.00 2024-03-23 13:13:54.406 083 15846.94 539.65 52574.59 88888.00 2024-03-23 13:13:54.906 083 15846.95 539.62 52574.59 88888.00 2024-03-23 13:13:55.406 083 15846.93 539.60 52574.60 88888.00 2024-03-23 13:13:55.906 083 15846.88 539.68 52574.59 88888.00 2024-03-23 13:13:56.406 083 15846.86 539.68 52574.58 88888.00 2024-03-23 13:13:56.906 083 15846.83 539.72 52574.51 88888.00 2024-03-23 13:13:57.406 083 15846.83 539.68 52574.50 88888.00 2024-03-23 13:13:57.906 083 15846.86 539.66 52574.55 88888.00 2024-03-23 13:13:58.406 083 15846.88 539.69 52574.54 88888.00 2024-03-23 13:13:58.906 083 15846.94 539.73 52574.50 88888.00 2024-03-23 13:13:59.406 083 15846.91 539.75 52574.52 88888.00 2024-03-23 13:13:59.906 083 15846.94 539.72 52574.51 88888.00 2024-03-23 13:14:00.406 083 15846.98 539.74 52574.54 88888.00 2024-03-23 13:14:00.906 083 15847.01 539.76 52574.48 88888.00 2024-03-23 13:14:01.406 083 15847.04 539.75 52574.42 88888.00 2024-03-23 13:14:01.906 083 15847.04 539.70 52574.39 88888.00 2024-03-23 13:14:02.406 083 15847.01 539.65 52574.37 88888.00 2024-03-23 13:14:02.906 083 15847.03 539.66 52574.32 88888.00 2024-03-23 13:14:03.406 083 15847.08 539.66 52574.26 88888.00 2024-03-23 13:14:03.906 083 15847.11 539.60 52574.17 88888.00 2024-03-23 13:14:04.406 083 15847.11 539.56 52574.11 88888.00 2024-03-23 13:14:04.906 083 15847.11 539.55 52574.09 88888.00 2024-03-23 13:14:05.406 083 15847.13 539.52 52574.12 88888.00 2024-03-23 13:14:05.906 083 15847.20 539.59 52574.16 88888.00 2024-03-23 13:14:06.406 083 15847.25 539.59 52574.12 88888.00 2024-03-23 13:14:06.906 083 15847.28 539.57 52574.11 88888.00 2024-03-23 13:14:07.406 083 15847.30 539.58 52574.09 88888.00 2024-03-23 13:14:07.906 083 15847.31 539.58 52574.04 88888.00 2024-03-23 13:14:08.406 083 15847.30 539.57 52574.02 88888.00 2024-03-23 13:14:08.906 083 15847.28 539.57 52574.04 88888.00 2024-03-23 13:14:09.406 083 15847.31 539.53 52574.04 88888.00 2024-03-23 13:14:09.906 083 15847.34 539.53 52574.01 88888.00 2024-03-23 13:14:10.406 083 15847.36 539.50 52574.02 88888.00 2024-03-23 13:14:10.906 083 15847.31 539.47 52573.97 88888.00 2024-03-23 13:14:11.406 083 15847.28 539.42 52573.90 88888.00 2024-03-23 13:14:11.906 083 15847.26 539.42 52573.90 88888.00 2024-03-23 13:14:12.406 083 15847.25 539.43 52573.95 88888.00 2024-03-23 13:14:12.906 083 15847.28 539.38 52573.92 88888.00 2024-03-23 13:14:13.406 083 15847.29 539.34 52573.92 88888.00 2024-03-23 13:14:13.906 083 15847.30 539.31 52573.91 88888.00 2024-03-23 13:14:14.406 083 15847.37 539.27 52573.92 88888.00 2024-03-23 13:14:14.906 083 15847.39 539.23 52573.88 88888.00 2024-03-23 13:14:15.406 083 15847.40 539.25 52573.88 88888.00 2024-03-23 13:14:15.906 083 15847.44 539.26 52573.83 88888.00 2024-03-23 13:14:16.406 083 15847.51 539.26 52573.81 88888.00 2024-03-23 13:14:16.906 083 15847.54 539.24 52573.83 88888.00 2024-03-23 13:14:17.406 083 15847.58 539.22 52573.83 88888.00 2024-03-23 13:14:17.906 083 15847.57 539.23 52573.79 88888.00 2024-03-23 13:14:18.406 083 15847.66 539.21 52573.77 88888.00 2024-03-23 13:14:18.906 083 15847.73 539.16 52573.81 88888.00 2024-03-23 13:14:19.406 083 15847.75 539.17 52573.79 88888.00 2024-03-23 13:14:19.906 083 15847.79 539.21 52573.74 88888.00 2024-03-23 13:14:20.406 083 15847.83 539.22 52573.77 88888.00 2024-03-23 13:14:20.906 083 15847.88 539.16 52573.81 88888.00 2024-03-23 13:14:21.406 083 15847.91 539.21 52573.84 88888.00 2024-03-23 13:14:21.906 083 15847.92 539.24 52573.86 88888.00 2024-03-23 13:14:22.406 083 15847.92 539.26 52573.86 88888.00 2024-03-23 13:14:22.906 083 15847.94 539.33 52573.91 88888.00 2024-03-23 13:14:23.406 083 15847.94 539.36 52573.88 88888.00 2024-03-23 13:14:23.906 083 15847.98 539.36 52573.86 88888.00 2024-03-23 13:14:24.406 083 15847.98 539.42 52573.88 88888.00 2024-03-23 13:14:24.906 083 15847.94 539.48 52573.89 88888.00 2024-03-23 13:14:25.406 083 15847.99 539.53 52573.86 88888.00 2024-03-23 13:14:25.906 083 15848.03 539.53 52573.89 88888.00 2024-03-23 13:14:26.406 083 15848.00 539.55 52573.92 88888.00 2024-03-23 13:14:26.906 083 15847.97 539.58 52573.99 88888.00 2024-03-23 13:14:27.406 083 15847.96 539.59 52574.09 88888.00 2024-03-23 13:14:27.906 083 15847.96 539.61 52574.08 88888.00 2024-03-23 13:14:28.406 083 15847.91 539.69 52574.07 88888.00 2024-03-23 13:14:28.906 083 15847.89 539.73 52574.15 88888.00 2024-03-23 13:14:29.406 083 15847.93 539.77 52574.14 88888.00 2024-03-23 13:14:29.906 083 15847.96 539.81 52574.11 88888.00 2024-03-23 13:14:30.406 083 15847.98 539.82 52574.15 88888.00 2024-03-23 13:14:30.906 083 15847.94 539.83 52574.12 88888.00 2024-03-23 13:14:31.406 083 15847.91 539.86 52574.12 88888.00 2024-03-23 13:14:31.906 083 15847.88 539.86 52574.16 88888.00 2024-03-23 13:14:32.406 083 15847.88 539.84 52574.16 88888.00 2024-03-23 13:14:32.906 083 15847.88 539.83 52574.18 88888.00 2024-03-23 13:14:33.406 083 15847.85 539.84 52574.19 88888.00 2024-03-23 13:14:33.906 083 15847.87 539.87 52574.20 88888.00 2024-03-23 13:14:34.406 083 15847.88 539.88 52574.20 88888.00 2024-03-23 13:14:34.906 083 15847.87 539.92 52574.26 88888.00 2024-03-23 13:14:35.906 083 15847.88 539.88 52574.23 88888.00 2024-03-23 13:14:36.406 083 15847.85 539.90 52574.21 88888.00 2024-03-23 13:14:36.906 083 15847.82 539.88 52574.24 88888.00 2024-03-23 13:14:37.406 083 15847.83 539.78 52574.26 88888.00 2024-03-23 13:14:37.906 083 15847.88 539.75 52574.28 88888.00 2024-03-23 13:14:38.406 083 15847.85 539.78 52574.31 88888.00 2024-03-23 13:14:38.906 083 15847.91 539.78 52574.29 88888.00 2024-03-23 13:14:39.406 083 15847.91 539.69 52574.24 88888.00 2024-03-23 13:14:39.906 083 15847.90 539.64 52574.18 88888.00 2024-03-23 13:14:40.406 083 15847.91 539.61 52574.16 88888.00 2024-03-23 13:14:40.906 083 15847.93 539.58 52574.16 88888.00 2024-03-23 13:14:41.406 083 15847.97 539.55 52574.17 88888.00 2024-03-23 13:14:41.906 083 15847.98 539.50 52574.16 88888.00 2024-03-23 13:14:42.406 083 15848.02 539.43 52574.17 88888.00 2024-03-23 13:14:42.906 083 15847.98 539.43 52574.15 88888.00 2024-03-23 13:14:43.406 083 15848.03 539.36 52574.14 88888.00 2024-03-23 13:14:43.906 083 15848.09 539.34 52574.09 88888.00 2024-03-23 13:14:44.406 083 15848.08 539.33 52574.09 88888.00 2024-03-23 13:14:44.906 083 15848.12 539.26 52574.08 88888.00 2024-03-23 13:14:45.906 083 15848.19 539.22 52574.12 88888.00 2024-03-23 13:14:46.406 083 15848.18 539.19 52574.08 88888.00 2024-03-23 13:14:46.906 083 15848.17 539.09 52574.02 88888.00 2024-03-23 13:14:47.406 083 15848.16 539.05 52574.06 88888.00 2024-03-23 13:14:47.906 083 15848.17 539.04 52574.05 88888.00 2024-03-23 13:14:48.406 083 15848.25 539.00 52574.10 88888.00 2024-03-23 13:14:48.906 083 15848.26 539.01 52574.09 88888.00 2024-03-23 13:14:49.406 083 15848.26 539.03 52574.07 88888.00 2024-03-23 13:14:49.906 083 15848.26 539.00 52574.18 88888.00 2024-03-23 13:14:50.406 083 15848.25 538.96 52574.25 88888.00 2024-03-23 13:14:50.906 083 15848.28 538.93 52574.25 88888.00 2024-03-23 13:14:51.406 083 15848.31 538.90 52574.21 88888.00 2024-03-23 13:14:51.906 083 15848.34 538.87 52574.24 88888.00 2024-03-23 13:14:52.406 083 15848.33 538.82 52574.28 88888.00 2024-03-23 13:14:52.906 083 15848.25 538.86 52574.30 88888.00 2024-03-23 13:14:53.406 083 15848.19 538.81 52574.31 88888.00 2024-03-23 13:14:53.906 083 15848.18 538.82 52574.34 88888.00 2024-03-23 13:14:54.406 083 15848.18 538.83 52574.31 88888.00 2024-03-23 13:14:54.906 083 15848.19 538.87 52574.35 88888.00 2024-03-23 13:14:55.406 083 15848.12 538.92 52574.41 88888.00 2024-03-23 13:14:55.907 083 15848.08 538.90 52574.45 88888.00 2024-03-23 13:14:56.407 083 15848.02 538.84 52574.50 88888.00 2024-03-23 13:14:56.907 083 15847.94 538.83 52574.60 88888.00 2024-03-23 13:14:57.407 083 15847.87 538.81 52574.63 88888.00 2024-03-23 13:14:57.907 083 15847.85 538.83 52574.58 88888.00 2024-03-23 13:14:58.407 083 15847.81 538.82 52574.59 88888.00 2024-03-23 13:14:58.907 083 15847.75 538.83 52574.60 88888.00 2024-03-23 13:14:59.407 083 15847.66 538.84 52574.62 88888.00 2024-03-23 13:14:59.907 083 15847.56 538.86 52574.68 88888.00 2024-03-23 13:15:00.407 083 15847.52 538.83 52574.70 88888.00 2024-03-23 13:15:00.907 083 15847.47 538.78 52574.67 88888.00 2024-03-23 13:15:01.407 083 15847.42 538.80 52574.64 88888.00 2024-03-23 13:15:01.907 083 15847.40 538.82 52574.71 88888.00 2024-03-23 13:15:02.407 083 15847.40 538.79 52574.76 88888.00 2024-03-23 13:15:02.907 083 15847.38 538.77 52574.75 88888.00 2024-03-23 13:15:03.407 083 15847.37 538.78 52574.74 88888.00 2024-03-23 13:15:03.907 083 15847.33 538.75 52574.82 88888.00 2024-03-23 13:15:04.407 083 15847.25 538.77 52574.85 88888.00 2024-03-23 13:15:04.907 083 15847.22 538.82 52574.78 88888.00 2024-03-23 13:15:05.407 083 15847.22 538.82 52574.72 88888.00 2024-03-23 13:15:05.907 083 15847.17 538.79 52574.70 88888.00 2024-03-23 13:15:06.407 083 15847.15 538.79 52574.66 88888.00 2024-03-23 13:15:06.907 083 15847.15 538.81 52574.66 88888.00 2024-03-23 13:15:07.407 083 15847.13 538.84 52574.67 88888.00 2024-03-23 13:15:07.907 083 15847.09 538.82 52574.66 88888.00 2024-03-23 13:15:08.407 083 15847.03 538.78 52574.63 88888.00 2024-03-23 13:15:08.907 083 15847.07 538.78 52574.56 88888.00 2024-03-23 13:15:09.407 083 15847.07 538.71 52574.54 88888.00 2024-03-23 13:15:09.907 083 15847.10 538.69 52574.51 88888.00 2024-03-23 13:15:10.407 083 15847.13 538.69 52574.44 88888.00 2024-03-23 13:15:10.907 083 15847.11 538.63 52574.40 88888.00 2024-03-23 13:15:11.407 083 15847.16 538.64 52574.38 88888.00 2024-03-23 13:15:11.907 083 15847.19 538.63 52574.39 88888.00 2024-03-23 13:15:12.407 083 15847.25 538.61 52574.41 88888.00 2024-03-23 13:15:12.907 083 15847.26 538.63 52574.38 88888.00 2024-03-23 13:15:13.407 083 15847.26 538.61 52574.30 88888.00 2024-03-23 13:15:13.907 083 15847.33 538.62 52574.22 88888.00 2024-03-23 13:15:14.407 083 15847.33 538.64 52574.21 88888.00 2024-03-23 13:15:14.907 083 15847.36 538.61 52574.17 88888.00 2024-03-23 13:15:15.407 083 15847.38 538.57 52574.09 88888.00 2024-03-23 13:15:15.907 083 15847.45 538.58 52574.07 88888.00 2024-03-23 13:15:16.407 083 15847.45 538.61 52574.06 88888.00 2024-03-23 13:15:16.907 083 15847.49 538.63 52574.06 88888.00 2024-03-23 13:15:17.407 083 15847.49 538.65 52574.05 88888.00 2024-03-23 13:15:17.907 083 15847.54 538.63 52574.06 88888.00 2024-03-23 13:15:18.407 083 15847.57 538.63 52574.15 88888.00 2024-03-23 13:15:18.907 083 15847.63 538.60 52574.18 88888.00 2024-03-23 13:15:19.407 083 15847.61 538.60 52574.15 88888.00 2024-03-23 13:15:19.907 083 15847.63 538.60 52574.11 88888.00 2024-03-23 13:15:20.407 083 15847.58 538.58 52574.11 88888.00 2024-03-23 13:15:20.907 083 15847.52 538.61 52574.21 88888.00 2024-03-23 13:15:21.407 083 15847.55 538.62 52574.22 88888.00 2024-03-23 13:15:21.907 083 15847.54 538.63 52574.23 88888.00 2024-03-23 13:15:22.407 083 15847.53 538.58 52574.20 88888.00 2024-03-23 13:15:22.907 083 15847.49 538.58 52574.22 88888.00 2024-03-23 13:15:23.407 083 15847.51 538.60 52574.28 88888.00 2024-03-23 13:15:23.907 083 15847.46 538.61 52574.34 88888.00 2024-03-23 13:15:24.407 083 15847.45 538.61 52574.37 88888.00 2024-03-23 13:15:24.907 083 15847.43 538.60 52574.37 88888.00 2024-03-23 13:15:25.407 083 15847.42 538.60 52574.42 88888.00 2024-03-23 13:15:25.907 083 15847.30 538.60 52574.50 88888.00 2024-03-23 13:15:26.407 083 15847.25 538.61 52574.50 88888.00 2024-03-23 13:15:26.907 083 15847.18 538.63 52574.56 88888.00 2024-03-23 13:15:27.407 083 15847.16 538.65 52574.61 88888.00 2024-03-23 13:15:27.907 083 15847.12 538.69 52574.57 88888.00 2024-03-23 13:15:28.407 083 15847.10 538.72 52574.58 88888.00 2024-03-23 13:15:28.907 083 15847.07 538.69 52574.59 88888.00 2024-03-23 13:15:29.407 083 15846.97 538.64 52574.62 88888.00 2024-03-23 13:15:29.907 083 15846.89 538.64 52574.61 88888.00 2024-03-23 13:15:30.407 083 15846.80 538.69 52574.63 88888.00 2024-03-23 13:15:30.907 083 15846.79 538.70 52574.67 88888.00 2024-03-23 13:15:31.407 083 15846.74 538.71 52574.66 88888.00 2024-03-23 13:15:31.907 083 15846.70 538.72 52574.69 88888.00 2024-03-23 13:15:32.407 083 15846.63 538.72 52574.70 88888.00 2024-03-23 13:15:32.907 083 15846.59 538.73 52574.77 88888.00 2024-03-23 13:15:33.407 083 15846.57 538.75 52574.77 88888.00 2024-03-23 13:15:33.907 083 15846.53 538.78 52574.71 88888.00 2024-03-23 13:15:34.407 083 15846.53 538.81 52574.72 88888.00 2024-03-23 13:15:34.907 083 15846.53 538.78 52574.67 88888.00 2024-03-23 13:15:35.407 083 15846.50 538.73 52574.61 88888.00 2024-03-23 13:15:35.907 083 15846.43 538.72 52574.58 88888.00 2024-03-23 13:15:36.407 083 15846.44 538.74 52574.51 88888.00 2024-03-23 13:15:37.407 083 15846.35 538.77 52574.43 88888.00 2024-03-23 13:15:37.907 083 15846.36 538.72 52574.43 88888.00 2024-03-23 13:15:38.407 083 15846.39 538.72 52574.41 88888.00 2024-03-23 13:15:38.907 083 15846.38 538.73 52574.36 88888.00 2024-03-23 13:15:39.407 083 15846.39 538.73 52574.35 88888.00 2024-03-23 13:15:39.907 083 15846.40 538.75 52574.30 88888.00 2024-03-23 13:15:40.407 083 15846.44 538.79 52574.31 88888.00 2024-03-23 13:15:40.907 083 15846.45 538.78 52574.32 88888.00 2024-03-23 13:15:41.407 083 15846.46 538.84 52574.23 88888.00 2024-03-23 13:15:41.907 083 15846.46 538.89 52574.23 88888.00 2024-03-23 13:15:42.407 083 15846.47 538.89 52574.21 88888.00 2024-03-23 13:15:42.907 083 15846.50 538.89 52574.23 88888.00 2024-03-23 13:15:43.407 083 15846.52 538.95 52574.22 88888.00 2024-03-23 13:15:43.907 083 15846.50 538.96 52574.16 88888.00 2024-03-23 13:15:44.407 083 15846.52 538.96 52574.15 88888.00 2024-03-23 13:15:44.907 083 15846.52 538.99 52574.08 88888.00 2024-03-23 13:15:45.407 083 15846.48 538.99 52574.14 88888.00 2024-03-23 13:15:45.907 083 15846.50 539.03 52574.24 88888.00 2024-03-23 13:15:46.407 083 15846.50 539.07 52574.26 88888.00 2024-03-23 13:15:47.407 083 15846.45 539.04 52574.34 88888.00 2024-03-23 13:15:47.907 083 15846.46 539.03 52574.35 88888.00 2024-03-23 13:15:48.407 083 15846.45 539.00 52574.37 88888.00 2024-03-23 13:15:48.907 083 15846.43 539.01 52574.36 88888.00 2024-03-23 13:15:49.407 083 15846.43 539.00 52574.40 88888.00 2024-03-23 13:15:49.907 083 15846.38 539.04 52574.39 88888.00 2024-03-23 13:15:50.407 083 15846.36 539.07 52574.35 88888.00 2024-03-23 13:15:50.907 083 15846.37 539.08 52574.37 88888.00 2024-03-23 13:15:51.407 083 15846.38 539.04 52574.38 88888.00 2024-03-23 13:15:51.907 083 15846.37 539.00 52574.37 88888.00 2024-03-23 13:15:52.407 083 15846.35 538.98 52574.32 88888.00 2024-03-23 13:15:52.907 083 15846.43 539.01 52574.31 88888.00 2024-03-23 13:15:53.407 083 15846.50 539.05 52574.36 88888.00 2024-03-23 13:15:53.907 083 15846.48 539.00 52574.40 88888.00 2024-03-23 13:15:54.407 083 15846.49 538.98 52574.38 88888.00 2024-03-23 13:15:54.907 083 15846.52 538.98 52574.35 88888.00 2024-03-23 13:15:55.407 083 15846.54 538.99 52574.31 88888.00 2024-03-23 13:15:55.907 083 15846.56 538.96 52574.34 88888.00 2024-03-23 13:15:56.407 083 15846.62 538.88 52574.31 88888.00 2024-03-23 13:15:57.407 083 15846.62 538.86 52574.25 88888.00 2024-03-23 13:15:57.907 083 15846.64 538.86 52574.26 88888.00 2024-03-23 13:15:58.407 083 15846.68 538.87 52574.20 88888.00 2024-03-23 13:15:58.907 083 15846.70 538.88 52574.24 88888.00 2024-03-23 13:15:59.407 083 15846.66 538.86 52574.20 88888.00 2024-03-23 13:15:59.907 083 15846.70 538.87 52574.19 88888.00 2024-03-23 13:16:00.407 083 15846.71 538.88 52574.21 88888.00 2024-03-23 13:16:00.907 083 15846.71 538.89 52574.19 88888.00 2024-03-23 13:16:01.407 083 15846.72 538.90 52574.25 88888.00 2024-03-23 13:16:01.907 083 15846.70 538.93 52574.26 88888.00 2024-03-23 13:16:02.407 083 15846.64 538.93 52574.24 88888.00 2024-03-23 13:16:02.907 083 15846.58 538.90 52574.21 88888.00 2024-03-23 13:16:03.407 083 15846.55 538.87 52574.19 88888.00 2024-03-23 13:16:03.907 083 15846.53 538.90 52574.20 88888.00 2024-03-23 13:16:04.407 083 15846.47 538.96 52574.24 88888.00 2024-03-23 13:16:04.907 083 15846.41 538.98 52574.25 88888.00 2024-03-23 13:16:05.407 083 15846.39 538.99 52574.19 88888.00 2024-03-23 13:16:05.907 083 15846.31 539.03 52574.18 88888.00 2024-03-23 13:16:06.407 083 15846.26 539.04 52574.20 88888.00 2024-03-23 13:16:06.907 083 15846.21 539.04 52574.21 88888.00 2024-03-23 13:16:07.407 083 15846.16 539.06 52574.24 88888.00 2024-03-23 13:16:07.907 083 15846.03 539.05 52574.22 88888.00 2024-03-23 13:16:08.407 083 15845.93 539.04 52574.25 88888.00 2024-03-23 13:16:08.907 083 15845.79 539.08 52574.25 88888.00 2024-03-23 13:16:09.407 083 15845.72 539.16 52574.23 88888.00 2024-03-23 13:16:09.907 083 15845.66 539.14 52574.20 88888.00 2024-03-23 13:16:10.407 083 15845.59 539.14 52574.18 88888.00 2024-03-23 13:16:10.907 083 15845.55 539.16 52574.15 88888.00 2024-03-23 13:16:11.407 083 15845.50 539.19 52574.18 88888.00 2024-03-23 13:16:11.907 083 15845.47 539.22 52574.17 88888.00 2024-03-23 13:16:12.407 083 15845.45 539.24 52574.03 88888.00 2024-03-23 13:16:12.907 083 15845.45 539.24 52573.99 88888.00 2024-03-23 13:16:13.407 083 15845.44 539.25 52574.00 88888.00 2024-03-23 13:16:13.907 083 15845.44 539.25 52573.98 88888.00 2024-03-23 13:16:14.407 083 15845.43 539.23 52573.94 88888.00 2024-03-23 13:16:14.907 083 15845.41 539.25 52573.90 88888.00 2024-03-23 13:16:15.407 083 15845.46 539.27 52573.90 88888.00 2024-03-23 13:16:15.907 083 15845.54 539.27 52573.87 88888.00 2024-03-23 13:16:16.407 083 15845.59 539.26 52573.86 88888.00 2024-03-23 13:16:16.907 083 15845.61 539.27 52573.77 88888.00 2024-03-23 13:16:17.407 083 15845.66 539.30 52573.72 88888.00 2024-03-23 13:16:17.907 083 15845.76 539.29 52573.68 88888.00 2024-03-23 13:16:18.407 083 15845.84 539.31 52573.67 88888.00 2024-03-23 13:16:18.907 083 15845.85 539.32 52573.66 88888.00 2024-03-23 13:16:19.407 083 15845.84 539.35 52573.63 88888.00 2024-03-23 13:16:19.907 083 15845.90 539.39 52573.58 88888.00 2024-03-23 13:16:20.407 083 15845.93 539.39 52573.53 88888.00 2024-03-23 13:16:20.907 083 15845.96 539.41 52573.53 88888.00 2024-03-23 13:16:21.407 083 15846.01 539.38 52573.56 88888.00 2024-03-23 13:16:21.907 083 15846.05 539.36 52573.58 88888.00 2024-03-23 13:16:22.407 083 15846.12 539.34 52573.58 88888.00 2024-03-23 13:16:22.907 083 15846.23 539.33 52573.56 88888.00 2024-03-23 13:16:23.407 083 15846.26 539.32 52573.54 88888.00 2024-03-23 13:16:23.907 083 15846.25 539.34 52573.56 88888.00 2024-03-23 13:16:24.407 083 15846.26 539.33 52573.55 88888.00 2024-03-23 13:16:24.907 083 15846.30 539.34 52573.57 88888.00 2024-03-23 13:16:25.407 083 15846.35 539.30 52573.55 88888.00 2024-03-23 13:16:25.907 083 15846.39 539.32 52573.53 88888.00 2024-03-23 13:16:26.407 083 15846.47 539.34 52573.48 88888.00 2024-03-23 13:16:26.907 083 15846.52 539.34 52573.43 88888.00 2024-03-23 13:16:27.407 083 15846.48 539.29 52573.42 88888.00 2024-03-23 13:16:27.907 083 15846.48 539.32 52573.44 88888.00 2024-03-23 13:16:28.407 083 15846.55 539.33 52573.44 88888.00 2024-03-23 13:16:28.907 083 15846.61 539.34 52573.42 88888.00 2024-03-23 13:16:29.407 083 15846.67 539.38 52573.39 88888.00 2024-03-23 13:16:29.907 083 15846.72 539.40 52573.39 88888.00 2024-03-23 13:16:30.407 083 15846.76 539.40 52573.36 88888.00 2024-03-23 13:16:30.907 083 15846.77 539.41 52573.34 88888.00 2024-03-23 13:16:31.407 083 15846.77 539.43 52573.34 88888.00 2024-03-23 13:16:31.907 083 15846.75 539.44 52573.33 88888.00 2024-03-23 13:16:32.407 083 15846.73 539.49 52573.28 88888.00 2024-03-23 13:16:32.907 083 15846.82 539.50 52573.27 88888.00 2024-03-23 13:16:33.407 083 15846.80 539.52 52573.35 88888.00 2024-03-23 13:16:33.907 083 15846.77 539.55 52573.30 88888.00 2024-03-23 13:16:34.407 083 15846.75 539.59 52573.27 88888.00 2024-03-23 13:16:34.907 083 15846.77 539.64 52573.25 88888.00 2024-03-23 13:16:35.407 083 15846.74 539.67 52573.20 88888.00 2024-03-23 13:16:35.907 083 15846.73 539.73 52573.25 88888.00 2024-03-23 13:16:36.407 083 15846.71 539.77 52573.29 88888.00 2024-03-23 13:16:36.907 083 15846.65 539.76 52573.31 88888.00 2024-03-23 13:16:37.407 083 15846.67 539.82 52573.31 88888.00 2024-03-23 13:16:37.907 083 15846.63 539.79 52573.34 88888.00 2024-03-23 13:16:38.407 083 15846.57 539.82 52573.39 88888.00 2024-03-23 13:16:38.907 083 15846.50 539.84 52573.41 88888.00 2024-03-23 13:16:39.407 083 15846.43 539.83 52573.40 88888.00 2024-03-23 13:16:39.907 083 15846.38 539.82 52573.43 88888.00 2024-03-23 13:16:40.407 083 15846.27 539.78 52573.40 88888.00 2024-03-23 13:16:40.907 083 15846.20 539.78 52573.37 88888.00 2024-03-23 13:16:41.407 083 15846.13 539.78 52573.39 88888.00 2024-03-23 13:16:41.907 083 15846.07 539.81 52573.47 88888.00 2024-03-23 13:16:42.407 083 15846.03 539.81 52573.50 88888.00 2024-03-23 13:16:42.907 083 15846.00 539.79 52573.45 88888.00 2024-03-23 13:16:43.407 083 15845.94 539.77 52573.43 88888.00 2024-03-23 13:16:43.907 083 15845.86 539.77 52573.47 88888.00 2024-03-23 13:16:44.407 083 15845.84 539.76 52573.53 88888.00 2024-03-23 13:16:44.907 083 15845.81 539.73 52573.49 88888.00 2024-03-23 13:16:45.407 083 15845.75 539.67 52573.47 88888.00 2024-03-23 13:16:45.907 083 15845.73 539.65 52573.49 88888.00 2024-03-23 13:16:46.407 083 15845.75 539.60 52573.50 88888.00 2024-03-23 13:16:46.907 083 15845.79 539.60 52573.45 88888.00 2024-03-23 13:16:47.407 083 15845.83 539.61 52573.37 88888.00 2024-03-23 13:16:47.907 083 15845.84 539.57 52573.35 88888.00 2024-03-23 13:16:48.407 083 15845.92 539.55 52573.31 88888.00 2024-03-23 13:16:48.907 083 15846.04 539.52 52573.33 88888.00 2024-03-23 13:16:49.407 083 15846.17 539.49 52573.29 88888.00 2024-03-23 13:16:49.907 083 15846.26 539.50 52573.24 88888.00 2024-03-23 13:16:50.407 083 15846.30 539.53 52573.21 88888.00 2024-03-23 13:16:50.907 083 15846.39 539.57 52573.14 88888.00 2024-03-23 13:16:51.407 083 15846.49 539.58 52573.11 88888.00 2024-03-23 13:16:51.907 083 15846.63 539.55 52573.10 88888.00 2024-03-23 13:16:52.407 083 15846.70 539.58 52573.13 88888.00 2024-03-23 13:16:52.907 083 15846.77 539.65 52573.09 88888.00 2024-03-23 13:16:53.407 083 15846.84 539.65 52573.09 88888.00 2024-03-23 13:16:53.907 083 15846.80 539.62 52573.07 88888.00 2024-03-23 13:16:54.407 083 15846.81 539.64 52573.05 88888.00 2024-03-23 13:16:54.907 083 15846.91 539.67 52573.04 88888.00 2024-03-23 13:16:55.407 083 15846.91 539.72 52573.04 88888.00 2024-03-23 13:16:55.907 083 15846.89 539.75 52573.10 88888.00 2024-03-23 13:16:56.407 083 15846.88 539.82 52573.10 88888.00 2024-03-23 13:16:56.907 083 15846.88 539.84 52573.14 88888.00 2024-03-23 13:16:57.407 083 15846.83 539.92 52573.17 88888.00 2024-03-23 13:16:57.907 083 15846.76 539.96 52573.21 88888.00 2024-03-23 13:16:58.907 083 15846.66 540.08 52573.30 88888.00 2024-03-23 13:16:59.407 083 15846.65 540.10 52573.39 88888.00 2024-03-23 13:16:59.907 083 15846.59 540.11 52573.42 88888.00 2024-03-23 13:17:00.407 083 15846.56 540.14 52573.41 88888.00 2024-03-23 13:17:00.907 083 15846.49 540.21 52573.40 88888.00 2024-03-23 13:17:01.407 083 15846.43 540.27 52573.40 88888.00 2024-03-23 13:17:01.907 083 15846.35 540.27 52573.44 88888.00 2024-03-23 13:17:02.407 083 15846.34 540.30 52573.42 88888.00 2024-03-23 13:17:02.907 083 15846.31 540.30 52573.45 88888.00 2024-03-23 13:17:03.407 083 15846.23 540.35 52573.48 88888.00 2024-03-23 13:17:03.907 083 15846.17 540.38 52573.47 88888.00 2024-03-23 13:17:04.407 083 15846.11 540.43 52573.50 88888.00 2024-03-23 13:17:04.907 083 15846.02 540.45 52573.49 88888.00 2024-03-23 13:17:05.407 083 15845.90 540.40 52573.54 88888.00 2024-03-23 13:17:05.907 083 15845.90 540.39 52573.59 88888.00 2024-03-23 13:17:06.407 083 15845.87 540.38 52573.59 88888.00 2024-03-23 13:17:06.907 083 15845.76 540.39 52573.61 88888.00 2024-03-23 13:17:07.407 083 15845.65 540.42 52573.63 88888.00 2024-03-23 13:17:07.907 083 15845.58 540.44 52573.64 88888.00 2024-03-23 13:17:08.407 083 15845.56 540.47 52573.63 88888.00 2024-03-23 13:17:08.907 083 15845.48 540.47 52573.66 88888.00 2024-03-23 13:17:09.407 083 15845.41 540.50 52573.68 88888.00 2024-03-23 13:17:09.907 083 15845.35 540.50 52573.63 88888.00 2024-03-23 13:17:10.407 083 15845.30 540.50 52573.66 88888.00 2024-03-23 13:17:10.907 083 15845.26 540.51 52573.71 88888.00 2024-03-23 13:17:11.407 083 15845.27 540.51 52573.68 88888.00 2024-03-23 13:17:11.907 083 15845.21 540.51 52573.68 88888.00 2024-03-23 13:17:12.407 083 15845.17 540.50 52573.74 88888.00 2024-03-23 13:17:12.907 083 15845.13 540.50 52573.75 88888.00 2024-03-23 13:17:13.407 083 15845.12 540.52 52573.76 88888.00 2024-03-23 13:17:13.907 083 15845.11 540.50 52573.77 88888.00 2024-03-23 13:17:14.407 083 15845.18 540.52 52573.75 88888.00 2024-03-23 13:17:14.907 083 15845.23 540.51 52573.69 88888.00 2024-03-23 13:17:15.407 083 15845.21 540.48 52573.69 88888.00 2024-03-23 13:17:15.907 083 15845.23 540.47 52573.68 88888.00 2024-03-23 13:17:16.407 083 15845.28 540.45 52573.62 88888.00 2024-03-23 13:17:16.907 083 15845.31 540.42 52573.57 88888.00 2024-03-23 13:17:17.407 083 15845.30 540.42 52573.55 88888.00 2024-03-23 13:17:17.907 083 15845.30 540.40 52573.55 88888.00 2024-03-23 13:17:18.407 083 15845.34 540.42 52573.56 88888.00 2024-03-23 13:17:18.907 083 15845.39 540.42 52573.58 88888.00 2024-03-23 13:17:19.407 083 15845.40 540.42 52573.58 88888.00 2024-03-23 13:17:19.907 083 15845.40 540.43 52573.57 88888.00 2024-03-23 13:17:20.407 083 15845.45 540.48 52573.58 88888.00 2024-03-23 13:17:20.907 083 15845.43 540.55 52573.57 88888.00 2024-03-23 13:17:21.407 083 15845.40 540.61 52573.59 88888.00 2024-03-23 13:17:21.907 083 15845.46 540.56 52573.58 88888.00 2024-03-23 13:17:22.407 083 15845.49 540.56 52573.54 88888.00 2024-03-23 13:17:22.907 083 15845.53 540.62 52573.48 88888.00 2024-03-23 13:17:23.407 083 15845.52 540.73 52573.49 88888.00 2024-03-23 13:17:23.907 083 15845.52 540.79 52573.48 88888.00 2024-03-23 13:17:24.407 083 15845.50 540.80 52573.48 88888.00 2024-03-23 13:17:24.907 083 15845.48 540.80 52573.54 88888.00 2024-03-23 13:17:25.407 083 15845.43 540.81 52573.54 88888.00 2024-03-23 13:17:25.907 083 15845.36 540.83 52573.58 88888.00 2024-03-23 13:17:26.907 083 15845.26 540.93 52573.67 88888.00 2024-03-23 13:17:27.407 083 15845.17 540.98 52573.67 88888.00 2024-03-23 13:17:27.907 083 15845.13 541.03 52573.68 88888.00 2024-03-23 13:17:28.907 083 15844.98 541.17 52573.74 88888.00 2024-03-23 13:17:29.407 083 15844.91 541.22 52573.81 88888.00 2024-03-23 13:17:29.907 083 15844.86 541.25 52573.82 88888.00 2024-03-23 13:17:30.407 083 15844.84 541.32 52573.84 88888.00 2024-03-23 13:17:30.907 083 15844.76 541.35 52573.76 88888.00 2024-03-23 13:17:31.407 083 15844.68 541.41 52573.74 88888.00 2024-03-23 13:17:31.907 083 15844.66 541.47 52573.78 88888.00 2024-03-23 13:17:32.407 083 15844.60 541.52 52573.75 88888.00 2024-03-23 13:17:32.907 083 15844.62 541.58 52573.70 88888.00 2024-03-23 13:17:33.407 083 15844.58 541.60 52573.78 88888.00 2024-03-23 13:17:33.907 083 15844.59 541.68 52573.71 88888.00 2024-03-23 13:17:34.407 083 15844.62 541.74 52573.64 88888.00 2024-03-23 13:17:34.907 083 15844.62 541.75 52573.57 88888.00 2024-03-23 13:17:35.407 083 15844.66 541.78 52573.47 88888.00 2024-03-23 13:17:35.907 083 15844.73 541.81 52573.34 88888.00 2024-03-23 13:17:36.407 083 15844.77 541.85 52573.25 88888.00 2024-03-23 13:17:36.907 083 15844.77 541.89 52573.23 88888.00 2024-03-23 13:17:37.407 083 15844.82 541.87 52573.17 88888.00 2024-03-23 13:17:37.907 083 15844.86 541.86 52573.04 88888.00 2024-03-23 13:17:38.407 083 15844.93 541.89 52572.96 88888.00 2024-03-23 13:17:38.907 083 15845.03 541.95 52572.96 88888.00 2024-03-23 13:17:39.407 083 15845.11 541.97 52572.94 88888.00 2024-03-23 13:17:39.907 083 15845.17 541.97 52572.95 88888.00 2024-03-23 13:17:40.407 083 15845.20 542.00 52572.86 88888.00 2024-03-23 13:17:40.907 083 15845.27 542.03 52572.76 88888.00 2024-03-23 13:17:41.407 083 15845.34 542.12 52572.70 88888.00 2024-03-23 13:17:41.907 083 15845.37 542.15 52572.66 88888.00 2024-03-23 13:17:42.407 083 15845.46 542.16 52572.58 88888.00 2024-03-23 13:17:42.907 083 15845.55 542.21 52572.53 88888.00 2024-03-23 13:17:43.407 083 15845.56 542.29 52572.49 88888.00 2024-03-23 13:17:43.907 083 15845.56 542.32 52572.49 88888.00 2024-03-23 13:17:44.407 083 15845.67 542.30 52572.47 88888.00 2024-03-23 13:17:44.907 083 15845.66 542.34 52572.38 88888.00 2024-03-23 13:17:45.407 083 15845.72 542.34 52572.27 88888.00 2024-03-23 13:17:45.907 083 15845.79 542.34 52572.19 88888.00 2024-03-23 13:17:46.407 083 15845.87 542.40 52572.15 88888.00 2024-03-23 13:17:46.907 083 15845.93 542.40 52572.05 88888.00 2024-03-23 13:17:47.407 083 15846.01 542.40 52572.08 88888.00 2024-03-23 13:17:47.907 083 15846.09 542.45 52572.14 88888.00 2024-03-23 13:17:48.407 083 15846.17 542.50 52572.06 88888.00 2024-03-23 13:17:48.907 083 15846.21 542.47 52571.92 88888.00 2024-03-23 13:17:49.407 083 15846.32 542.47 52571.86 88888.00 2024-03-23 13:17:49.907 083 15846.40 542.44 52571.82 88888.00 2024-03-23 13:17:50.407 083 15846.50 542.43 52571.76 88888.00 2024-03-23 13:17:50.907 083 15846.61 542.43 52571.76 88888.00 2024-03-23 13:17:51.407 083 15846.71 542.38 52571.67 88888.00 2024-03-23 13:17:51.907 083 15846.81 542.35 52571.57 88888.00 2024-03-23 13:17:52.407 083 15846.90 542.37 52571.48 88888.00 2024-03-23 13:17:52.907 083 15846.97 542.36 52571.42 88888.00 2024-03-23 13:17:53.407 083 15847.08 542.28 52571.40 88888.00 2024-03-23 13:17:53.907 083 15847.15 542.23 52571.36 88888.00 2024-03-23 13:17:54.407 083 15847.20 542.20 52571.36 88888.00 2024-03-23 13:17:54.907 083 15847.28 542.23 52571.42 88888.00 2024-03-23 13:17:55.407 083 15847.35 542.16 52571.42 88888.00 2024-03-23 13:17:55.907 083 15847.39 542.11 52571.37 88888.00 2024-03-23 13:17:56.407 083 15847.44 542.09 52571.24 88888.00 2024-03-23 13:17:56.907 083 15847.47 542.12 52571.20 88888.00 2024-03-23 13:17:57.407 083 15847.49 542.07 52571.17 88888.00 2024-03-23 13:17:57.907 083 15847.53 542.06 52571.13 88888.00 2024-03-23 13:17:58.407 083 15847.61 542.04 52571.15 88888.00 2024-03-23 13:17:58.907 083 15847.66 542.03 52571.18 88888.00 2024-03-23 13:17:59.407 083 15847.74 542.02 52571.15 88888.00 2024-03-23 13:17:59.907 083 15847.81 542.02 52571.08 88888.00 2024-03-23 13:18:00.407 083 15847.81 542.02 52571.08 88888.00 2024-03-23 13:18:00.907 083 15847.85 542.02 52571.02 88888.00 2024-03-23 13:18:01.407 083 15847.85 542.01 52570.98 88888.00 2024-03-23 13:18:01.907 083 15847.88 542.00 52570.99 88888.00 2024-03-23 13:18:02.407 083 15847.93 542.00 52571.02 88888.00 2024-03-23 13:18:02.907 083 15848.01 541.98 52571.05 88888.00 2024-03-23 13:18:03.407 083 15848.01 542.01 52571.01 88888.00 2024-03-23 13:18:03.907 083 15848.04 542.04 52570.93 88888.00 2024-03-23 13:18:04.407 083 15848.06 542.08 52570.92 88888.00 2024-03-23 13:18:04.907 083 15848.06 542.10 52570.94 88888.00 2024-03-23 13:18:05.407 083 15848.13 542.07 52570.82 88888.00 2024-03-23 13:18:05.907 083 15848.20 542.03 52570.77 88888.00 2024-03-23 13:18:06.407 083 15848.24 542.03 52570.80 88888.00 2024-03-23 13:18:06.907 083 15848.31 542.06 52570.81 88888.00 2024-03-23 13:18:07.407 083 15848.38 542.06 52570.72 88888.00 2024-03-23 13:18:07.907 083 15848.46 542.08 52570.68 88888.00 2024-03-23 13:18:08.407 083 15848.56 542.09 52570.64 88888.00 2024-03-23 13:18:08.907 083 15848.57 542.10 52570.63 88888.00 2024-03-23 13:18:09.407 083 15848.63 542.08 52570.69 88888.00 2024-03-23 13:18:09.907 083 15848.70 542.07 52570.75 88888.00 2024-03-23 13:18:10.407 083 15848.72 542.15 52570.73 88888.00 2024-03-23 13:18:10.907 083 15848.79 542.12 52570.66 88888.00 2024-03-23 13:18:11.407 083 15848.79 542.11 52570.61 88888.00 2024-03-23 13:18:11.907 083 15848.84 542.14 52570.65 88888.00 2024-03-23 13:18:12.407 083 15848.94 542.10 52570.65 88888.00 2024-03-23 13:18:12.907 083 15848.98 542.07 52570.64 88888.00 2024-03-23 13:18:13.407 083 15849.01 542.10 52570.55 88888.00 2024-03-23 13:18:13.907 083 15849.09 542.11 52570.48 88888.00 2024-03-23 13:18:14.407 083 15849.17 542.08 52570.47 88888.00 2024-03-23 13:18:14.907 083 15849.24 542.09 52570.48 88888.00 2024-03-23 13:18:15.407 083 15849.30 542.07 52570.52 88888.00 2024-03-23 13:18:15.907 083 15849.38 542.08 52570.52 88888.00 2024-03-23 13:18:16.407 083 15849.44 542.08 52570.55 88888.00 2024-03-23 13:18:16.907 083 15849.44 542.07 52570.53 88888.00 2024-03-23 13:18:17.407 083 15849.50 542.04 52570.43 88888.00 2024-03-23 13:18:17.907 083 15849.61 542.07 52570.43 88888.00 2024-03-23 13:18:18.407 083 15849.74 542.03 52570.46 88888.00 2024-03-23 13:18:18.907 083 15849.87 542.02 52570.45 88888.00 2024-03-23 13:18:19.407 083 15849.88 542.00 52570.43 88888.00 2024-03-23 13:18:20.407 083 15850.06 541.99 52570.34 88888.00 2024-03-23 13:18:20.907 083 15850.17 542.01 52570.34 88888.00 2024-03-23 13:18:21.407 083 15850.23 542.03 52570.34 88888.00 2024-03-23 13:18:21.907 083 15850.32 541.95 52570.31 88888.00 2024-03-23 13:18:22.407 083 15850.43 541.95 52570.32 88888.00 2024-03-23 13:18:22.907 083 15850.50 541.98 52570.29 88888.00 2024-03-23 13:18:23.407 083 15850.56 541.98 52570.32 88888.00 2024-03-23 13:18:23.907 083 15850.64 541.98 52570.38 88888.00 2024-03-23 13:18:24.407 083 15850.75 541.99 52570.39 88888.00 2024-03-23 13:18:24.907 083 15850.84 542.02 52570.32 88888.00 2024-03-23 13:18:25.407 083 15850.88 541.97 52570.31 88888.00 2024-03-23 13:18:25.907 083 15850.98 541.98 52570.28 88888.00 2024-03-23 13:18:26.407 083 15851.04 541.95 52570.27 88888.00 2024-03-23 13:18:26.907 083 15851.13 541.91 52570.24 88888.00 2024-03-23 13:18:27.407 083 15851.20 541.84 52570.19 88888.00 2024-03-23 13:18:27.907 083 15851.24 541.76 52570.15 88888.00 2024-03-23 13:18:28.407 083 15851.32 541.71 52570.09 88888.00 2024-03-23 13:18:28.907 083 15851.36 541.64 52570.08 88888.00 2024-03-23 13:18:29.407 083 15851.38 541.60 52570.12 88888.00 2024-03-23 13:18:29.907 083 15851.42 541.55 52570.13 88888.00 2024-03-23 13:18:30.407 083 15851.49 541.48 52570.13 88888.00 2024-03-23 13:18:30.907 083 15851.53 541.46 52570.18 88888.00 2024-03-23 13:18:31.407 083 15851.54 541.37 52570.19 88888.00 2024-03-23 13:18:31.907 083 15851.58 541.28 52570.16 88888.00 2024-03-23 13:18:32.407 083 15851.58 541.23 52570.16 88888.00 2024-03-23 13:18:32.907 083 15851.59 541.16 52570.18 88888.00 2024-03-23 13:18:33.407 083 15851.63 541.21 52570.17 88888.00 2024-03-23 13:18:33.907 083 15851.64 541.20 52570.22 88888.00 2024-03-23 13:18:34.407 083 15851.67 541.12 52570.26 88888.00 2024-03-23 13:18:34.907 083 15851.65 541.05 52570.28 88888.00 2024-03-23 13:18:35.407 083 15851.68 540.99 52570.26 88888.00 2024-03-23 13:18:35.907 083 15851.70 540.97 52570.32 88888.00 2024-03-23 13:18:36.407 083 15851.65 540.96 52570.34 88888.00 2024-03-23 13:18:36.907 083 15851.64 540.93 52570.34 88888.00 2024-03-23 13:18:37.407 083 15851.67 540.91 52570.37 88888.00 2024-03-23 13:18:37.907 083 15851.69 540.89 52570.44 88888.00 2024-03-23 13:18:38.407 083 15851.69 540.90 52570.49 88888.00 2024-03-23 13:18:38.907 083 15851.69 540.93 52570.52 88888.00 2024-03-23 13:18:39.407 083 15851.68 540.93 52570.59 88888.00 2024-03-23 13:18:39.907 083 15851.63 540.93 52570.59 88888.00 2024-03-23 13:18:40.407 083 15851.59 540.95 52570.57 88888.00 2024-03-23 13:18:40.907 083 15851.65 540.96 52570.59 88888.00 2024-03-23 13:18:41.407 083 15851.62 540.90 52570.61 88888.00 2024-03-23 13:18:41.907 083 15851.56 540.86 52570.61 88888.00 2024-03-23 13:18:42.407 083 15851.52 540.86 52570.62 88888.00 2024-03-23 13:18:42.907 083 15851.59 540.85 52570.67 88888.00 2024-03-23 13:18:43.407 083 15851.59 540.82 52570.76 88888.00 2024-03-23 13:18:43.907 083 15851.54 540.82 52570.80 88888.00 2024-03-23 13:18:44.407 083 15851.52 540.80 52570.79 88888.00 2024-03-23 13:18:44.907 083 15851.55 540.78 52570.83 88888.00 2024-03-23 13:18:45.407 083 15851.56 540.77 52570.93 88888.00 2024-03-23 13:18:45.907 083 15851.55 540.74 52570.96 88888.00 2024-03-23 13:18:46.407 083 15851.58 540.74 52570.92 88888.00 2024-03-23 13:18:46.907 083 15851.63 540.74 52570.91 88888.00 2024-03-23 13:18:47.407 083 15851.68 540.71 52570.93 88888.00 2024-03-23 13:18:47.907 083 15851.67 540.63 52570.89 88888.00 2024-03-23 13:18:48.407 083 15851.70 540.55 52570.84 88888.00 2024-03-23 13:18:48.907 083 15851.72 540.52 52570.84 88888.00 2024-03-23 13:18:49.407 083 15851.77 540.47 52570.80 88888.00 2024-03-23 13:18:49.907 083 15851.79 540.44 52570.80 88888.00 2024-03-23 13:18:50.407 083 15851.88 540.39 52570.77 88888.00 2024-03-23 13:18:50.907 083 15851.98 540.31 52570.68 88888.00 2024-03-23 13:18:51.407 083 15852.03 540.27 52570.71 88888.00 2024-03-23 13:18:51.907 083 15852.05 540.25 52570.73 88888.00 2024-03-23 13:18:52.407 083 15852.14 540.25 52570.76 88888.00 2024-03-23 13:18:52.907 083 15852.21 540.27 52570.81 88888.00 2024-03-23 13:18:53.407 083 15852.27 540.21 52570.87 88888.00 2024-03-23 13:18:53.907 083 15852.33 540.20 52570.88 88888.00 2024-03-23 13:18:54.407 083 15852.41 540.21 52570.87 88888.00 2024-03-23 13:18:54.907 083 15852.43 540.18 52570.89 88888.00 2024-03-23 13:18:55.407 083 15852.52 540.14 52570.96 88888.00 2024-03-23 13:18:55.907 083 15852.58 540.16 52571.01 88888.00 2024-03-23 13:18:56.407 083 15852.63 540.16 52571.00 88888.00 2024-03-23 13:18:56.907 083 15852.64 540.20 52571.05 88888.00 2024-03-23 13:18:57.407 083 15852.70 540.24 52571.14 88888.00 2024-03-23 13:18:57.907 083 15852.73 540.24 52571.15 88888.00 2024-03-23 13:18:58.407 083 15852.76 540.24 52571.23 88888.00 2024-03-23 13:18:58.907 083 15852.81 540.28 52571.32 88888.00 2024-03-23 13:18:59.407 083 15852.81 540.35 52571.46 88888.00 2024-03-23 13:18:59.907 083 15852.83 540.38 52571.52 88888.00 2024-03-23 13:19:00.408 083 15852.80 540.43 52571.54 88888.00 2024-03-23 13:19:00.908 083 15852.73 540.43 52571.57 88888.00 2024-03-23 13:19:01.408 083 15852.73 540.45 52571.64 88888.00 2024-03-23 13:19:01.908 083 15852.69 540.45 52571.65 88888.00 2024-03-23 13:19:02.408 083 15852.56 540.43 52571.73 88888.00 2024-03-23 13:19:02.908 083 15852.50 540.47 52571.82 88888.00 2024-03-23 13:19:03.408 083 15852.46 540.54 52571.88 88888.00 2024-03-23 13:19:03.908 083 15852.42 540.56 52571.88 88888.00 2024-03-23 13:19:04.408 083 15852.30 540.53 52571.93 88888.00 2024-03-23 13:19:04.908 083 15852.27 540.56 52571.99 88888.00 2024-03-23 13:19:05.408 083 15852.21 540.62 52572.02 88888.00 2024-03-23 13:19:05.908 083 15852.18 540.64 52572.07 88888.00 2024-03-23 13:19:06.408 083 15852.15 540.60 52572.17 88888.00 2024-03-23 13:19:06.908 083 15852.07 540.59 52572.17 88888.00 2024-03-23 13:19:07.408 083 15852.01 540.57 52572.16 88888.00 2024-03-23 13:19:07.908 083 15851.94 540.59 52572.14 88888.00 2024-03-23 13:19:08.408 083 15851.90 540.60 52572.17 88888.00 2024-03-23 13:19:08.908 083 15851.86 540.55 52572.23 88888.00 2024-03-23 13:19:09.408 083 15851.87 540.52 52572.25 88888.00 2024-03-23 13:19:09.908 083 15851.85 540.53 52572.25 88888.00 2024-03-23 13:19:10.408 083 15851.86 540.51 52572.25 88888.00 2024-03-23 13:19:10.908 083 15851.86 540.47 52572.24 88888.00 2024-03-23 13:19:11.408 083 15851.79 540.45 52572.26 88888.00 2024-03-23 13:19:11.908 083 15851.77 540.44 52572.30 88888.00 2024-03-23 13:19:12.408 083 15851.78 540.44 52572.35 88888.00 2024-03-23 13:19:12.908 083 15851.79 540.42 52572.40 88888.00 2024-03-23 13:19:13.408 083 15851.80 540.39 52572.43 88888.00 2024-03-23 13:19:13.908 083 15851.79 540.40 52572.45 88888.00 2024-03-23 13:19:14.408 083 15851.78 540.39 52572.45 88888.00 2024-03-23 13:19:14.908 083 15851.71 540.40 52572.47 88888.00 2024-03-23 13:19:15.408 083 15851.67 540.31 52572.44 88888.00 2024-03-23 13:19:15.908 083 15851.59 540.26 52572.44 88888.00 2024-03-23 13:19:16.408 083 15851.53 540.24 52572.41 88888.00 2024-03-23 13:19:16.908 083 15851.46 540.22 52572.47 88888.00 2024-03-23 13:19:17.408 083 15851.41 540.24 52572.49 88888.00 2024-03-23 13:19:17.908 083 15851.41 540.26 52572.48 88888.00 2024-03-23 13:19:18.408 083 15851.37 540.22 52572.53 88888.00 2024-03-23 13:19:18.908 083 15851.40 540.14 52572.49 88888.00 2024-03-23 13:19:19.408 083 15851.43 540.13 52572.50 88888.00 2024-03-23 13:19:19.908 083 15851.45 540.20 52572.51 88888.00 2024-03-23 13:19:20.408 083 15851.47 540.24 52572.57 88888.00 2024-03-23 13:19:20.908 083 15851.47 540.25 52572.59 88888.00 2024-03-23 13:19:21.408 083 15851.46 540.28 52572.56 88888.00 2024-03-23 13:19:21.908 083 15851.46 540.29 52572.51 88888.00 2024-03-23 13:19:22.408 083 15851.50 540.28 52572.49 88888.00 2024-03-23 13:19:22.908 083 15851.54 540.27 52572.48 88888.00 2024-03-23 13:19:23.408 083 15851.56 540.28 52572.48 88888.00 2024-03-23 13:19:23.908 083 15851.56 540.30 52572.48 88888.00 2024-03-23 13:19:24.408 083 15851.58 540.25 52572.45 88888.00 2024-03-23 13:19:24.908 083 15851.61 540.22 52572.40 88888.00 2024-03-23 13:19:25.408 083 15851.63 540.19 52572.33 88888.00 2024-03-23 13:19:25.908 083 15851.72 540.18 52572.32 88888.00 2024-03-23 13:19:26.408 083 15851.71 540.18 52572.33 88888.00 2024-03-23 13:19:26.908 083 15851.71 540.16 52572.30 88888.00 2024-03-23 13:19:27.408 083 15851.69 540.14 52572.34 88888.00 2024-03-23 13:19:27.908 083 15851.71 540.16 52572.37 88888.00 2024-03-23 13:19:28.408 083 15851.74 540.16 52572.40 88888.00 2024-03-23 13:19:28.908 083 15851.76 540.13 52572.41 88888.00 2024-03-23 13:19:29.408 083 15851.77 540.16 52572.37 88888.00 2024-03-23 13:19:29.908 083 15851.78 540.16 52572.33 88888.00 2024-03-23 13:19:30.408 083 15851.80 540.13 52572.32 88888.00 2024-03-23 13:19:30.908 083 15851.77 540.16 52572.29 88888.00 2024-03-23 13:19:31.908 083 15851.78 540.07 52572.23 88888.00 2024-03-23 13:19:32.408 083 15851.83 540.05 52572.19 88888.00 2024-03-23 13:19:32.908 083 15851.86 540.03 52572.12 88888.00 2024-03-23 13:19:33.408 083 15851.87 540.02 52572.08 88888.00 2024-03-23 13:19:33.908 083 15851.90 540.00 52572.09 88888.00 2024-03-23 13:19:34.408 083 15851.94 539.94 52572.19 88888.00 2024-03-23 13:19:34.908 083 15851.95 539.95 52572.20 88888.00 2024-03-23 13:19:35.408 083 15851.99 539.94 52572.19 88888.00 2024-03-23 13:19:35.908 083 15852.03 539.94 52572.15 88888.00 2024-03-23 13:19:36.408 083 15852.06 539.88 52572.13 88888.00 2024-03-23 13:19:36.908 083 15852.03 539.83 52572.12 88888.00 2024-03-23 13:19:37.408 083 15852.07 539.78 52572.08 88888.00 2024-03-23 13:19:37.908 083 15852.10 539.77 52572.05 88888.00 2024-03-23 13:19:38.408 083 15852.07 539.74 52572.07 88888.00 2024-03-23 13:19:38.908 083 15852.08 539.73 52572.04 88888.00 2024-03-23 13:19:39.408 083 15852.08 539.72 52571.98 88888.00 2024-03-23 13:19:39.908 083 15852.13 539.69 52571.93 88888.00 2024-03-23 13:19:40.408 083 15852.15 539.61 52571.93 88888.00 2024-03-23 13:19:40.908 083 15852.17 539.49 52571.90 88888.00 2024-03-23 13:19:41.908 083 15852.21 539.33 52571.88 88888.00 2024-03-23 13:19:42.408 083 15852.22 539.29 52571.84 88888.00 2024-03-23 13:19:42.908 083 15852.21 539.24 52571.84 88888.00 2024-03-23 13:19:43.408 083 15852.21 539.19 52571.82 88888.00 2024-03-23 13:19:43.908 083 15852.23 539.14 52571.81 88888.00 2024-03-23 13:19:44.408 083 15852.25 539.07 52571.80 88888.00 2024-03-23 13:19:44.908 083 15852.23 539.00 52571.73 88888.00 2024-03-23 13:19:45.408 083 15852.25 538.98 52571.67 88888.00 2024-03-23 13:19:45.908 083 15852.25 538.97 52571.64 88888.00 2024-03-23 13:19:46.408 083 15852.27 538.89 52571.67 88888.00 2024-03-23 13:19:46.908 083 15852.30 538.83 52571.60 88888.00 2024-03-23 13:19:47.408 083 15852.33 538.80 52571.54 88888.00 2024-03-23 13:19:47.908 083 15852.31 538.77 52571.47 88888.00 2024-03-23 13:19:48.408 083 15852.33 538.71 52571.43 88888.00 2024-03-23 13:19:48.908 083 15852.34 538.66 52571.50 88888.00 2024-03-23 13:19:49.408 083 15852.35 538.60 52571.55 88888.00 2024-03-23 13:19:49.908 083 15852.40 538.52 52571.53 88888.00 2024-03-23 13:19:50.408 083 15852.46 538.48 52571.56 88888.00 2024-03-23 13:19:50.908 083 15852.52 538.41 52571.52 88888.00 2024-03-23 13:19:51.408 083 15852.55 538.32 52571.49 88888.00 2024-03-23 13:19:51.908 083 15852.60 538.31 52571.45 88888.00 2024-03-23 13:19:52.408 083 15852.63 538.26 52571.35 88888.00 2024-03-23 13:19:52.908 083 15852.68 538.23 52571.29 88888.00 2024-03-23 13:19:53.408 083 15852.73 538.15 52571.18 88888.00 2024-03-23 13:19:53.908 083 15852.79 538.13 52571.12 88888.00 2024-03-23 13:19:54.408 083 15852.83 538.05 52571.12 88888.00 2024-03-23 13:19:54.908 083 15852.92 537.98 52571.09 88888.00 2024-03-23 13:19:55.408 083 15852.98 537.88 52571.03 88888.00 2024-03-23 13:19:55.908 083 15853.09 537.82 52570.96 88888.00 2024-03-23 13:19:56.408 083 15853.24 537.76 52570.92 88888.00 2024-03-23 13:19:56.908 083 15853.32 537.66 52570.88 88888.00 2024-03-23 13:19:57.408 083 15853.40 537.57 52570.79 88888.00 2024-03-23 13:19:57.908 083 15853.51 537.48 52570.74 88888.00 2024-03-23 13:19:58.408 083 15853.61 537.39 52570.74 88888.00 2024-03-23 13:19:58.908 083 15853.73 537.30 52570.65 88888.00 2024-03-23 13:19:59.408 083 15853.78 537.22 52570.55 88888.00 2024-03-23 13:19:59.908 083 15853.82 537.15 52570.51 88888.00 2024-03-23 13:20:00.408 083 15853.91 537.09 52570.47 88888.00 2024-03-23 13:20:00.908 083 15853.99 536.99 52570.43 88888.00 2024-03-23 13:20:01.408 083 15854.08 536.88 52570.41 88888.00 2024-03-23 13:20:01.908 083 15854.16 536.80 52570.36 88888.00 2024-03-23 13:20:02.408 083 15854.22 536.71 52570.28 88888.00 2024-03-23 13:20:02.908 083 15854.29 536.62 52570.24 88888.00 2024-03-23 13:20:03.408 083 15854.34 536.59 52570.26 88888.00 2024-03-23 13:20:03.908 083 15854.44 536.50 52570.29 88888.00 2024-03-23 13:20:04.408 083 15854.51 536.45 52570.27 88888.00 2024-03-23 13:20:04.908 083 15854.62 536.36 52570.33 88888.00 2024-03-23 13:20:05.408 083 15854.72 536.28 52570.29 88888.00 2024-03-23 13:20:05.908 083 15854.77 536.22 52570.28 88888.00 2024-03-23 13:20:06.408 083 15854.81 536.13 52570.24 88888.00 2024-03-23 13:20:06.908 083 15854.88 536.04 52570.20 88888.00 2024-03-23 13:20:07.408 083 15854.91 536.02 52570.19 88888.00 2024-03-23 13:20:07.908 083 15854.99 535.97 52570.14 88888.00 2024-03-23 13:20:08.408 083 15855.06 535.88 52570.14 88888.00 2024-03-23 13:20:08.908 083 15855.15 535.80 52570.12 88888.00 2024-03-23 13:20:09.408 083 15855.25 535.77 52570.12 88888.00 2024-03-23 13:20:09.908 083 15855.36 535.69 52570.13 88888.00 2024-03-23 13:20:10.408 083 15855.40 535.64 52570.16 88888.00 2024-03-23 13:20:10.908 083 15855.48 535.62 52570.20 88888.00 2024-03-23 13:20:11.408 083 15855.52 535.58 52570.18 88888.00 2024-03-23 13:20:11.908 083 15855.59 535.52 52570.16 88888.00 2024-03-23 13:20:12.408 083 15855.63 535.49 52570.08 88888.00 2024-03-23 13:20:12.908 083 15855.65 535.43 52570.02 88888.00 2024-03-23 13:20:13.408 083 15855.68 535.34 52569.98 88888.00 2024-03-23 13:20:13.908 083 15855.76 535.27 52569.99 88888.00 2024-03-23 13:20:14.408 083 15855.79 535.21 52569.91 88888.00 2024-03-23 13:20:14.908 083 15855.81 535.16 52569.85 88888.00 2024-03-23 13:20:15.408 083 15855.88 535.09 52569.83 88888.00 2024-03-23 13:20:15.908 083 15855.98 535.01 52569.82 88888.00 2024-03-23 13:20:16.408 083 15856.03 534.94 52569.77 88888.00 2024-03-23 13:20:16.908 083 15856.05 534.88 52569.76 88888.00 2024-03-23 13:20:17.408 083 15856.10 534.80 52569.74 88888.00 2024-03-23 13:20:17.908 083 15856.14 534.74 52569.76 88888.00 2024-03-23 13:20:18.408 083 15856.20 534.63 52569.78 88888.00 2024-03-23 13:20:18.908 083 15856.31 534.51 52569.75 88888.00 2024-03-23 13:20:19.908 083 15856.33 534.39 52569.65 88888.00 2024-03-23 13:20:20.408 083 15856.41 534.26 52569.70 88888.00 2024-03-23 13:20:20.908 083 15856.42 534.16 52569.65 88888.00 2024-03-23 13:20:21.408 083 15856.48 534.06 52569.61 88888.00 2024-03-23 13:20:21.908 083 15856.51 533.98 52569.61 88888.00 2024-03-23 13:20:22.408 083 15856.51 533.90 52569.56 88888.00 2024-03-23 13:20:22.908 083 15856.51 533.80 52569.57 88888.00 2024-03-23 13:20:23.408 083 15856.49 533.67 52569.62 88888.00 2024-03-23 13:20:23.908 083 15856.47 533.56 52569.64 88888.00 2024-03-23 13:20:24.408 083 15856.51 533.45 52569.61 88888.00 2024-03-23 13:20:24.908 083 15856.52 533.37 52569.65 88888.00 2024-03-23 13:20:25.408 083 15856.52 533.28 52569.72 88888.00 2024-03-23 13:20:25.908 083 15856.59 533.22 52569.75 88888.00 2024-03-23 13:20:26.408 083 15856.64 533.17 52569.77 88888.00 2024-03-23 13:20:26.908 083 15856.66 533.07 52569.75 88888.00 2024-03-23 13:20:27.408 083 15856.70 532.94 52569.75 88888.00 2024-03-23 13:20:27.908 083 15856.80 532.81 52569.73 88888.00 2024-03-23 13:20:28.408 083 15856.85 532.73 52569.72 88888.00 2024-03-23 13:20:28.908 083 15856.86 532.64 52569.70 88888.00 2024-03-23 13:20:29.408 083 15856.93 532.53 52569.62 88888.00 2024-03-23 13:20:29.908 083 15856.97 532.46 52569.58 88888.00 2024-03-23 13:20:30.408 083 15857.02 532.41 52569.55 88888.00 2024-03-23 13:20:30.908 083 15857.13 532.33 52569.48 88888.00 2024-03-23 13:20:31.408 083 15857.21 532.23 52569.45 88888.00 2024-03-23 13:20:31.908 083 15857.23 532.18 52569.42 88888.00 2024-03-23 13:20:32.408 083 15857.32 532.12 52569.46 88888.00 2024-03-23 13:20:32.908 083 15857.43 532.08 52569.50 88888.00 2024-03-23 13:20:33.408 083 15857.51 532.01 52569.46 88888.00 2024-03-23 13:20:33.908 083 15857.56 531.91 52569.48 88888.00 2024-03-23 13:20:34.408 083 15857.56 531.84 52569.45 88888.00 2024-03-23 13:20:34.908 083 15857.57 531.81 52569.46 88888.00 2024-03-23 13:20:35.408 083 15857.64 531.77 52569.50 88888.00 2024-03-23 13:20:35.908 083 15857.70 531.73 52569.50 88888.00 2024-03-23 13:20:36.408 083 15857.69 531.72 52569.46 88888.00 2024-03-23 13:20:36.908 083 15857.73 531.70 52569.50 88888.00 2024-03-23 13:20:37.408 083 15857.83 531.63 52569.44 88888.00 2024-03-23 13:20:37.908 083 15857.88 531.61 52569.42 88888.00 2024-03-23 13:20:38.408 083 15857.91 531.56 52569.45 88888.00 2024-03-23 13:20:38.908 083 15858.01 531.49 52569.50 88888.00 2024-03-23 13:20:39.408 083 15858.04 531.40 52569.55 88888.00 2024-03-23 13:20:39.908 083 15858.04 531.36 52569.60 88888.00 2024-03-23 13:20:40.408 083 15858.02 531.34 52569.61 88888.00 2024-03-23 13:20:40.908 083 15858.10 531.32 52569.63 88888.00 2024-03-23 13:20:41.408 083 15858.09 531.25 52569.63 88888.00 2024-03-23 13:20:41.908 083 15858.07 531.20 52569.64 88888.00 2024-03-23 13:20:42.408 083 15858.13 531.18 52569.67 88888.00 2024-03-23 13:20:42.908 083 15858.11 531.13 52569.74 88888.00 2024-03-23 13:20:43.408 083 15858.05 531.08 52569.76 88888.00 2024-03-23 13:20:43.908 083 15858.06 531.01 52569.83 88888.00 2024-03-23 13:20:44.408 083 15858.09 530.97 52569.88 88888.00 2024-03-23 13:20:44.908 083 15858.10 530.91 52569.88 88888.00 2024-03-23 13:20:45.408 083 15858.07 530.86 52569.96 88888.00 2024-03-23 13:20:45.908 083 15858.05 530.83 52570.06 88888.00 2024-03-23 13:20:46.408 083 15858.04 530.82 52570.17 88888.00 2024-03-23 13:20:46.908 083 15858.06 530.79 52570.24 88888.00 2024-03-23 13:20:47.408 083 15858.10 530.74 52570.27 88888.00 2024-03-23 13:20:47.908 083 15858.02 530.65 52570.29 88888.00 2024-03-23 13:20:48.408 083 15858.00 530.59 52570.32 88888.00 2024-03-23 13:20:48.908 083 15857.97 530.52 52570.34 88888.00 2024-03-23 13:20:49.408 083 15857.92 530.51 52570.34 88888.00 2024-03-23 13:20:49.908 083 15857.92 530.48 52570.36 88888.00 2024-03-23 13:20:50.408 083 15857.94 530.48 52570.36 88888.00 2024-03-23 13:20:50.908 083 15857.97 530.49 52570.38 88888.00 2024-03-23 13:20:51.408 083 15857.94 530.43 52570.42 88888.00 2024-03-23 13:20:51.908 083 15857.96 530.41 52570.45 88888.00 2024-03-23 13:20:52.408 083 15857.96 530.37 52570.47 88888.00 2024-03-23 13:20:52.908 083 15857.89 530.34 52570.48 88888.00 2024-03-23 13:20:53.408 083 15857.86 530.34 52570.53 88888.00 2024-03-23 13:20:53.908 083 15857.86 530.30 52570.61 88888.00 2024-03-23 13:20:54.408 083 15857.84 530.24 52570.67 88888.00 2024-03-23 13:20:54.908 083 15857.73 530.26 52570.68 88888.00 2024-03-23 13:20:55.408 083 15857.67 530.22 52570.65 88888.00 2024-03-23 13:20:55.908 083 15857.62 530.15 52570.68 88888.00 2024-03-23 13:20:56.408 083 15857.56 530.06 52570.72 88888.00 2024-03-23 13:20:56.908 083 15857.47 530.00 52570.69 88888.00 2024-03-23 13:20:57.408 083 15857.46 529.97 52570.74 88888.00 2024-03-23 13:20:57.908 083 15857.41 529.94 52570.80 88888.00 2024-03-23 13:20:58.408 083 15857.30 529.91 52570.88 88888.00 2024-03-23 13:20:58.908 083 15857.26 529.84 52570.94 88888.00 2024-03-23 13:20:59.408 083 15857.21 529.83 52570.96 88888.00 2024-03-23 13:20:59.908 083 15857.10 529.77 52571.01 88888.00 2024-03-23 13:21:00.408 083 15856.99 529.68 52571.09 88888.00 2024-03-23 13:21:00.908 083 15856.87 529.58 52571.21 88888.00 2024-03-23 13:21:01.408 083 15856.81 529.59 52571.27 88888.00 2024-03-23 13:21:01.908 083 15856.78 529.49 52571.25 88888.00 2024-03-23 13:21:02.408 083 15856.70 529.42 52571.25 88888.00 2024-03-23 13:21:03.408 083 15856.69 529.31 52571.28 88888.00 2024-03-23 13:21:03.908 083 15856.67 529.22 52571.27 88888.00 2024-03-23 13:21:04.408 083 15856.66 529.21 52571.25 88888.00 2024-03-23 13:21:04.908 083 15856.62 529.19 52571.28 88888.00 2024-03-23 13:21:05.408 083 15856.61 529.11 52571.29 88888.00 2024-03-23 13:21:05.908 083 15856.64 529.07 52571.25 88888.00 2024-03-23 13:21:06.408 083 15856.66 529.06 52571.22 88888.00 2024-03-23 13:21:06.908 083 15856.70 529.06 52571.20 88888.00 2024-03-23 13:21:07.408 083 15856.72 529.09 52571.22 88888.00 2024-03-23 13:21:07.908 083 15856.80 529.05 52571.23 88888.00 2024-03-23 13:21:08.408 083 15856.87 529.04 52571.22 88888.00 2024-03-23 13:21:08.908 083 15856.92 529.06 52571.18 88888.00 2024-03-23 13:21:09.408 083 15856.93 529.04 52571.13 88888.00 2024-03-23 13:21:09.908 083 15856.94 529.01 52571.15 88888.00 2024-03-23 13:21:10.408 083 15856.96 528.99 52571.15 88888.00 2024-03-23 13:21:10.908 083 15857.01 528.99 52571.17 88888.00 2024-03-23 13:21:11.408 083 15857.03 528.97 52571.15 88888.00 2024-03-23 13:21:11.908 083 15857.03 528.94 52571.17 88888.00 2024-03-23 13:21:12.408 083 15857.03 528.92 52571.19 88888.00 2024-03-23 13:21:13.408 083 15856.95 528.87 52571.26 88888.00 2024-03-23 13:21:13.908 083 15856.96 528.86 52571.27 88888.00 2024-03-23 13:21:14.408 083 15856.97 528.85 52571.29 88888.00 2024-03-23 13:21:14.908 083 15856.96 528.80 52571.33 88888.00 2024-03-23 13:21:15.408 083 15856.94 528.77 52571.40 88888.00 2024-03-23 13:21:15.908 083 15856.89 528.76 52571.40 88888.00 2024-03-23 13:21:16.408 083 15856.88 528.76 52571.45 88888.00 2024-03-23 13:21:16.908 083 15856.81 528.71 52571.47 88888.00 2024-03-23 13:21:17.408 083 15856.81 528.68 52571.55 88888.00 2024-03-23 13:21:17.908 083 15856.83 528.64 52571.57 88888.00 2024-03-23 13:21:18.408 083 15856.74 528.61 52571.55 88888.00 2024-03-23 13:21:18.908 083 15856.64 528.62 52571.50 88888.00 2024-03-23 13:21:19.408 083 15856.59 528.60 52571.52 88888.00 2024-03-23 13:21:19.908 083 15856.51 528.59 52571.57 88888.00 2024-03-23 13:21:20.408 083 15856.43 528.51 52571.59 88888.00 2024-03-23 13:21:20.908 083 15856.42 528.46 52571.67 88888.00 2024-03-23 13:21:21.408 083 15856.32 528.40 52571.73 88888.00 2024-03-23 13:21:21.908 083 15856.25 528.36 52571.79 88888.00 2024-03-23 13:21:22.408 083 15856.20 528.35 52571.80 88888.00 2024-03-23 13:21:23.408 083 15856.06 528.28 52571.88 88888.00 2024-03-23 13:21:23.908 083 15855.97 528.25 52571.86 88888.00 2024-03-23 13:21:24.408 083 15855.90 528.18 52571.82 88888.00 2024-03-23 13:21:24.908 083 15855.89 528.09 52571.78 88888.00 2024-03-23 13:21:25.408 083 15855.85 528.01 52571.75 88888.00 2024-03-23 13:21:25.908 083 15855.79 527.94 52571.75 88888.00 2024-03-23 13:21:26.408 083 15855.76 527.88 52571.73 88888.00 2024-03-23 13:21:26.908 083 15855.76 527.76 52571.77 88888.00 2024-03-23 13:21:27.408 083 15855.72 527.71 52571.68 88888.00 2024-03-23 13:21:27.908 083 15855.69 527.63 52571.66 88888.00 2024-03-23 13:21:28.408 083 15855.61 527.57 52571.65 88888.00 2024-03-23 13:21:28.908 083 15855.60 527.47 52571.74 88888.00 2024-03-23 13:21:29.408 083 15855.61 527.37 52571.83 88888.00 2024-03-23 13:21:29.908 083 15855.59 527.24 52571.79 88888.00 2024-03-23 13:21:30.408 083 15855.52 527.16 52571.73 88888.00 2024-03-23 13:21:30.908 083 15855.50 527.09 52571.70 88888.00 2024-03-23 13:21:31.408 083 15855.49 526.96 52571.69 88888.00 2024-03-23 13:21:31.908 083 15855.47 526.81 52571.62 88888.00 2024-03-23 13:21:32.408 083 15855.44 526.70 52571.57 88888.00 2024-03-23 13:21:32.908 083 15855.44 526.62 52571.54 88888.00 2024-03-23 13:21:33.408 083 15855.40 526.55 52571.46 88888.00 2024-03-23 13:21:33.908 083 15855.40 526.41 52571.40 88888.00 2024-03-23 13:21:34.408 083 15855.39 526.31 52571.35 88888.00 2024-03-23 13:21:34.908 083 15855.35 526.25 52571.32 88888.00 2024-03-23 13:21:35.408 083 15855.33 526.21 52571.32 88888.00 2024-03-23 13:21:35.908 083 15855.31 526.10 52571.30 88888.00 2024-03-23 13:21:36.408 083 15855.31 526.00 52571.32 88888.00 2024-03-23 13:21:36.908 083 15855.39 525.93 52571.33 88888.00 2024-03-23 13:21:37.408 083 15855.39 525.85 52571.27 88888.00 2024-03-23 13:21:37.908 083 15855.38 525.76 52571.26 88888.00 2024-03-23 13:21:38.408 083 15855.43 525.67 52571.24 88888.00 2024-03-23 13:21:38.908 083 15855.45 525.60 52571.22 88888.00 2024-03-23 13:21:39.408 083 15855.41 525.50 52571.21 88888.00 2024-03-23 13:21:39.908 083 15855.48 525.48 52571.19 88888.00 2024-03-23 13:21:40.408 083 15855.51 525.40 52571.13 88888.00 2024-03-23 13:21:40.908 083 15855.52 525.34 52571.09 88888.00 2024-03-23 13:21:41.408 083 15855.58 525.27 52571.06 88888.00 2024-03-23 13:21:41.908 083 15855.61 525.25 52571.05 88888.00 2024-03-23 13:21:42.408 083 15855.62 525.17 52571.03 88888.00 2024-03-23 13:21:42.908 083 15855.58 525.09 52571.03 88888.00 2024-03-23 13:21:43.408 083 15855.54 525.06 52571.03 88888.00 2024-03-23 13:21:43.908 083 15855.59 525.03 52571.02 88888.00 2024-03-23 13:21:44.408 083 15855.65 525.00 52571.06 88888.00 2024-03-23 13:21:44.908 083 15855.60 525.03 52571.08 88888.00 2024-03-23 13:21:45.408 083 15855.50 525.01 52571.01 88888.00 2024-03-23 13:21:45.908 083 15855.48 525.01 52570.87 88888.00 2024-03-23 13:21:46.408 083 15855.49 524.96 52570.83 88888.00 2024-03-23 13:21:46.908 083 15855.44 524.87 52570.81 88888.00 2024-03-23 13:21:47.408 083 15855.39 524.87 52570.72 88888.00 2024-03-23 13:21:47.908 083 15855.35 524.84 52570.64 88888.00 2024-03-23 13:21:48.408 083 15855.31 524.82 52570.61 88888.00 2024-03-23 13:21:48.908 083 15855.25 524.79 52570.67 88888.00 2024-03-23 13:21:49.408 083 15855.33 524.73 52570.67 88888.00 2024-03-23 13:21:49.908 083 15855.36 524.70 52570.64 88888.00 2024-03-23 13:21:50.408 083 15855.40 524.62 52570.63 88888.00 2024-03-23 13:21:50.908 083 15855.43 524.57 52570.64 88888.00 2024-03-23 13:21:51.408 083 15855.50 524.52 52570.63 88888.00 2024-03-23 13:21:51.908 083 15855.53 524.49 52570.57 88888.00 2024-03-23 13:21:52.408 083 15855.59 524.46 52570.54 88888.00 2024-03-23 13:21:52.908 083 15855.53 524.48 52570.46 88888.00 2024-03-23 13:21:53.408 083 15855.53 524.44 52570.43 88888.00 2024-03-23 13:21:53.908 083 15855.60 524.41 52570.40 88888.00 2024-03-23 13:21:54.408 083 15855.66 524.41 52570.40 88888.00 2024-03-23 13:21:54.908 083 15855.69 524.39 52570.41 88888.00 2024-03-23 13:21:55.408 083 15855.72 524.41 52570.43 88888.00 2024-03-23 13:21:55.908 083 15855.76 524.38 52570.48 88888.00 2024-03-23 13:21:56.408 083 15855.77 524.37 52570.48 88888.00 2024-03-23 13:21:56.908 083 15855.74 524.36 52570.52 88888.00 2024-03-23 13:21:57.408 083 15855.70 524.37 52570.55 88888.00 2024-03-23 13:21:57.908 083 15855.71 524.39 52570.60 88888.00 2024-03-23 13:21:58.408 083 15855.69 524.38 52570.62 88888.00 2024-03-23 13:21:58.908 083 15855.69 524.35 52570.66 88888.00 2024-03-23 13:21:59.408 083 15855.70 524.36 52570.69 88888.00 2024-03-23 13:21:59.908 083 15855.67 524.37 52570.74 88888.00 2024-03-23 13:22:00.408 083 15855.63 524.38 52570.74 88888.00 2024-03-23 13:22:00.908 083 15855.56 524.38 52570.79 88888.00 2024-03-23 13:22:01.408 083 15855.47 524.32 52570.81 88888.00 2024-03-23 13:22:01.908 083 15855.38 524.30 52570.82 88888.00 2024-03-23 13:22:02.408 083 15855.34 524.27 52570.82 88888.00 2024-03-23 13:22:02.908 083 15855.24 524.21 52570.83 88888.00 2024-03-23 13:22:03.408 083 15855.17 524.14 52570.85 88888.00 2024-03-23 13:22:03.908 083 15855.16 524.10 52570.86 88888.00 2024-03-23 13:22:04.408 083 15855.11 524.06 52570.89 88888.00 2024-03-23 13:22:04.908 083 15855.07 524.01 52570.97 88888.00 2024-03-23 13:22:05.408 083 15855.06 523.96 52571.02 88888.00 2024-03-23 13:22:05.908 083 15854.97 523.91 52570.99 88888.00 2024-03-23 13:22:06.408 083 15854.95 523.85 52571.03 88888.00 2024-03-23 13:22:06.908 083 15854.96 523.82 52570.96 88888.00 2024-03-23 13:22:07.408 083 15854.91 523.78 52570.89 88888.00 2024-03-23 13:22:07.908 083 15854.94 523.72 52570.91 88888.00 2024-03-23 13:22:08.408 083 15854.97 523.70 52570.88 88888.00 2024-03-23 13:22:08.908 083 15855.02 523.67 52570.83 88888.00 2024-03-23 13:22:09.408 083 15855.03 523.62 52570.76 88888.00 2024-03-23 13:22:09.908 083 15855.04 523.60 52570.67 88888.00 2024-03-23 13:22:10.408 083 15855.04 523.53 52570.63 88888.00 2024-03-23 13:22:10.908 083 15855.06 523.49 52570.61 88888.00 2024-03-23 13:22:11.408 083 15855.07 523.46 52570.56 88888.00 2024-03-23 13:22:11.908 083 15855.06 523.43 52570.53 88888.00 2024-03-23 13:22:12.408 083 15855.06 523.41 52570.61 88888.00 2024-03-23 13:22:12.908 083 15855.08 523.40 52570.58 88888.00 2024-03-23 13:22:13.408 083 15855.07 523.36 52570.55 88888.00 2024-03-23 13:22:13.908 083 15855.02 523.33 52570.57 88888.00 2024-03-23 13:22:14.408 083 15854.98 523.24 52570.60 88888.00 2024-03-23 13:22:14.908 083 15854.97 523.20 52570.61 88888.00 2024-03-23 13:22:15.408 083 15854.96 523.18 52570.56 88888.00 2024-03-23 13:22:15.908 083 15854.93 523.09 52570.52 88888.00 2024-03-23 13:22:16.408 083 15854.91 523.06 52570.45 88888.00 2024-03-23 13:22:16.908 083 15854.86 523.00 52570.46 88888.00 2024-03-23 13:22:17.408 083 15854.85 522.99 52570.48 88888.00 2024-03-23 13:22:17.908 083 15854.90 522.94 52570.51 88888.00 2024-03-23 13:22:18.408 083 15854.86 522.98 52570.53 88888.00 2024-03-23 13:22:18.908 083 15854.84 522.94 52570.56 88888.00 2024-03-23 13:22:19.408 083 15854.82 522.90 52570.62 88888.00 2024-03-23 13:22:19.908 083 15854.80 522.85 52570.64 88888.00 2024-03-23 13:22:20.408 083 15854.80 522.91 52570.64 88888.00 2024-03-23 13:22:20.908 083 15854.71 522.94 52570.64 88888.00 2024-03-23 13:22:21.408 083 15854.62 522.94 52570.67 88888.00 2024-03-23 13:22:21.908 083 15854.60 522.94 52570.73 88888.00 2024-03-23 13:22:22.408 083 15854.58 522.94 52570.78 88888.00 2024-03-23 13:22:22.908 083 15854.52 522.92 52570.81 88888.00 2024-03-23 13:22:23.408 083 15854.43 522.89 52570.81 88888.00 2024-03-23 13:22:23.908 083 15854.42 522.87 52570.82 88888.00 2024-03-23 13:22:24.408 083 15854.39 522.85 52570.88 88888.00 2024-03-23 13:22:24.908 083 15854.33 522.82 52570.92 88888.00 2024-03-23 13:22:25.408 083 15854.32 522.78 52570.97 88888.00 2024-03-23 13:22:25.908 083 15854.30 522.80 52571.03 88888.00 2024-03-23 13:22:26.408 083 15854.26 522.82 52571.05 88888.00 2024-03-23 13:22:26.908 083 15854.23 522.83 52571.03 88888.00 2024-03-23 13:22:27.408 083 15854.17 522.87 52571.07 88888.00 2024-03-23 13:22:27.908 083 15854.08 522.88 52571.09 88888.00 2024-03-23 13:22:28.408 083 15854.07 522.90 52571.14 88888.00 2024-03-23 13:22:28.908 083 15854.08 522.90 52571.17 88888.00 2024-03-23 13:22:29.408 083 15854.14 522.92 52571.14 88888.00 2024-03-23 13:22:29.908 083 15854.05 522.91 52571.14 88888.00 2024-03-23 13:22:30.408 083 15853.96 522.90 52571.12 88888.00 2024-03-23 13:22:30.908 083 15853.95 522.93 52571.14 88888.00 2024-03-23 13:22:31.408 083 15853.95 522.93 52571.19 88888.00 2024-03-23 13:22:31.908 083 15853.94 522.93 52571.21 88888.00 2024-03-23 13:22:32.408 083 15853.86 522.94 52571.24 88888.00 2024-03-23 13:22:32.908 083 15853.77 522.94 52571.29 88888.00 2024-03-23 13:22:33.408 083 15853.75 522.97 52571.35 88888.00 2024-03-23 13:22:33.908 083 15853.67 522.96 52571.36 88888.00 2024-03-23 13:22:34.408 083 15853.61 522.97 52571.42 88888.00 2024-03-23 13:22:34.908 083 15853.61 522.94 52571.49 88888.00 2024-03-23 13:22:35.408 083 15853.58 522.96 52571.48 88888.00 2024-03-23 13:22:35.908 083 15853.48 522.99 52571.50 88888.00 2024-03-23 13:22:36.408 083 15853.37 522.99 52571.52 88888.00 2024-03-23 13:22:36.908 083 15853.33 523.01 52571.55 88888.00 2024-03-23 13:22:37.408 083 15853.25 523.01 52571.58 88888.00 2024-03-23 13:22:37.908 083 15853.21 522.99 52571.57 88888.00 2024-03-23 13:22:38.408 083 15853.15 522.99 52571.65 88888.00 2024-03-23 13:22:38.908 083 15853.05 522.98 52571.73 88888.00 2024-03-23 13:22:39.408 083 15853.01 522.97 52571.75 88888.00 2024-03-23 13:22:39.908 083 15852.87 522.96 52571.78 88888.00 2024-03-23 13:22:40.408 083 15852.79 522.93 52571.82 88888.00 2024-03-23 13:22:40.908 083 15852.76 522.93 52571.86 88888.00 2024-03-23 13:22:41.408 083 15852.69 522.92 52571.92 88888.00 2024-03-23 13:22:41.908 083 15852.59 522.88 52571.95 88888.00 2024-03-23 13:22:42.408 083 15852.53 522.82 52571.95 88888.00 2024-03-23 13:22:42.908 083 15852.49 522.81 52571.99 88888.00 2024-03-23 13:22:43.408 083 15852.36 522.80 52572.00 88888.00 2024-03-23 13:22:43.908 083 15852.26 522.78 52572.04 88888.00 2024-03-23 13:22:44.408 083 15852.17 522.72 52572.02 88888.00 2024-03-23 13:22:44.908 083 15852.10 522.70 52572.00 88888.00 2024-03-23 13:22:45.408 083 15852.04 522.68 52572.08 88888.00 2024-03-23 13:22:45.908 083 15851.90 522.65 52572.14 88888.00 2024-03-23 13:22:46.408 083 15851.82 522.59 52572.10 88888.00 2024-03-23 13:22:46.908 083 15851.74 522.58 52572.15 88888.00 2024-03-23 13:22:47.408 083 15851.62 522.58 52572.18 88888.00 2024-03-23 13:22:47.908 083 15851.55 522.57 52572.25 88888.00 2024-03-23 13:22:48.408 083 15851.49 522.51 52572.25 88888.00 2024-03-23 13:22:48.908 083 15851.38 522.49 52572.28 88888.00 2024-03-23 13:22:49.408 083 15851.31 522.40 52572.30 88888.00 2024-03-23 13:22:49.908 083 15851.24 522.35 52572.32 88888.00 2024-03-23 13:22:50.408 083 15851.16 522.32 52572.33 88888.00 2024-03-23 13:22:50.908 083 15851.07 522.27 52572.41 88888.00 2024-03-23 13:22:51.408 083 15850.97 522.25 52572.46 88888.00 2024-03-23 13:22:51.908 083 15850.91 522.23 52572.41 88888.00 2024-03-23 13:22:52.408 083 15850.83 522.20 52572.39 88888.00 2024-03-23 13:22:52.908 083 15850.74 522.18 52572.40 88888.00 2024-03-23 13:22:53.408 083 15850.62 522.10 52572.42 88888.00 2024-03-23 13:22:53.908 083 15850.53 522.07 52572.47 88888.00 2024-03-23 13:22:54.408 083 15850.44 522.05 52572.51 88888.00 2024-03-23 13:22:54.908 083 15850.35 522.01 52572.54 88888.00 2024-03-23 13:22:55.408 083 15850.28 521.96 52572.60 88888.00 2024-03-23 13:22:55.908 083 15850.23 521.93 52572.61 88888.00 2024-03-23 13:22:56.408 083 15850.18 521.89 52572.59 88888.00 2024-03-23 13:22:56.908 083 15850.10 521.88 52572.58 88888.00 2024-03-23 13:22:57.408 083 15850.02 521.86 52572.59 88888.00 2024-03-23 13:22:57.908 083 15849.95 521.87 52572.63 88888.00 2024-03-23 13:22:58.408 083 15849.84 521.88 52572.68 88888.00 2024-03-23 13:22:58.908 083 15849.78 521.89 52572.70 88888.00 2024-03-23 13:22:59.408 083 15849.70 521.89 52572.67 88888.00 2024-03-23 13:22:59.908 083 15849.62 521.87 52572.67 88888.00 2024-03-23 13:23:00.408 083 15849.55 521.86 52572.67 88888.00 2024-03-23 13:23:00.908 083 15849.47 521.86 52572.70 88888.00 2024-03-23 13:23:01.408 083 15849.42 521.85 52572.75 88888.00 2024-03-23 13:23:01.908 083 15849.36 521.84 52572.73 88888.00 2024-03-23 13:23:02.408 083 15849.24 521.81 52572.71 88888.00 2024-03-23 13:23:02.908 083 15849.18 521.84 52572.75 88888.00 2024-03-23 13:23:03.408 083 15849.12 521.79 52572.76 88888.00 2024-03-23 13:23:03.908 083 15849.03 521.78 52572.77 88888.00 2024-03-23 13:23:04.908 083 15848.87 521.71 52572.74 88888.00 2024-03-23 13:23:05.408 083 15848.79 521.72 52572.70 88888.00 2024-03-23 13:23:05.908 083 15848.71 521.68 52572.65 88888.00 2024-03-23 13:23:06.408 083 15848.66 521.67 52572.63 88888.00 2024-03-23 13:23:06.908 083 15848.61 521.66 52572.64 88888.00 2024-03-23 13:23:07.408 083 15848.55 521.58 52572.68 88888.00 2024-03-23 13:23:07.908 083 15848.51 521.53 52572.71 88888.00 2024-03-23 13:23:08.408 083 15848.48 521.51 52572.74 88888.00 2024-03-23 13:23:08.908 083 15848.39 521.50 52572.74 88888.00 2024-03-23 13:23:09.408 083 15848.35 521.50 52572.79 88888.00 2024-03-23 13:23:09.908 083 15848.33 521.46 52572.79 88888.00 2024-03-23 13:23:10.408 083 15848.33 521.42 52572.82 88888.00 2024-03-23 13:23:10.908 083 15848.33 521.41 52572.78 88888.00 2024-03-23 13:23:11.408 083 15848.29 521.41 52572.75 88888.00 2024-03-23 13:23:11.908 083 15848.20 521.35 52572.73 88888.00 2024-03-23 13:23:12.408 083 15848.10 521.26 52572.74 88888.00 2024-03-23 13:23:12.908 083 15848.07 521.23 52572.74 88888.00 2024-03-23 13:23:13.408 083 15848.03 521.23 52572.71 88888.00 2024-03-23 13:23:13.908 083 15848.00 521.21 52572.68 88888.00 2024-03-23 13:23:14.908 083 15847.98 521.16 52572.65 88888.00 2024-03-23 13:23:15.408 083 15847.94 521.17 52572.66 88888.00 2024-03-23 13:23:15.908 083 15847.91 521.11 52572.68 88888.00 2024-03-23 13:23:16.408 083 15847.90 521.08 52572.70 88888.00 2024-03-23 13:23:16.908 083 15847.88 521.10 52572.69 88888.00 2024-03-23 13:23:17.408 083 15847.80 521.08 52572.73 88888.00 2024-03-23 13:23:17.908 083 15847.82 521.06 52572.73 88888.00 2024-03-23 13:23:18.408 083 15847.73 521.03 52572.69 88888.00 2024-03-23 13:23:18.908 083 15847.69 521.00 52572.64 88888.00 2024-03-23 13:23:19.408 083 15847.71 520.98 52572.58 88888.00 2024-03-23 13:23:19.908 083 15847.67 520.95 52572.55 88888.00 2024-03-23 13:23:20.408 083 15847.64 520.93 52572.53 88888.00 2024-03-23 13:23:20.908 083 15847.64 520.95 52572.48 88888.00 2024-03-23 13:23:21.408 083 15847.62 520.98 52572.46 88888.00 2024-03-23 13:23:21.908 083 15847.54 521.01 52572.49 88888.00 2024-03-23 13:23:22.408 083 15847.46 520.98 52572.50 88888.00 2024-03-23 13:23:22.908 083 15847.42 521.02 52572.54 88888.00 2024-03-23 13:23:23.408 083 15847.34 521.07 52572.57 88888.00 2024-03-23 13:23:23.908 083 15847.28 521.09 52572.56 88888.00 2024-03-23 13:23:24.408 083 15847.30 521.09 52572.49 88888.00 2024-03-23 13:23:24.908 083 15847.25 521.11 52572.41 88888.00 2024-03-23 13:23:25.408 083 15847.20 521.17 52572.38 88888.00 2024-03-23 13:23:25.908 083 15847.09 521.18 52572.41 88888.00 2024-03-23 13:23:26.408 083 15847.02 521.17 52572.39 88888.00 2024-03-23 13:23:26.908 083 15846.98 521.18 52572.38 88888.00 2024-03-23 13:23:27.408 083 15846.84 521.18 52572.33 88888.00 2024-03-23 13:23:27.908 083 15846.81 521.21 52572.24 88888.00 2024-03-23 13:23:28.408 083 15846.79 521.24 52572.22 88888.00 2024-03-23 13:23:28.908 083 15846.70 521.28 52572.27 88888.00 2024-03-23 13:23:29.408 083 15846.55 521.33 52572.24 88888.00 2024-03-23 13:23:29.908 083 15846.47 521.41 52572.26 88888.00 2024-03-23 13:23:30.408 083 15846.41 521.45 52572.25 88888.00 2024-03-23 13:23:30.908 083 15846.34 521.49 52572.24 88888.00 2024-03-23 13:23:31.408 083 15846.34 521.47 52572.21 88888.00 2024-03-23 13:23:31.908 083 15846.26 521.51 52572.18 88888.00 2024-03-23 13:23:32.908 083 15846.18 521.55 52572.02 88888.00 2024-03-23 13:23:33.408 083 15846.18 521.54 52571.89 88888.00 2024-03-23 13:23:33.908 083 15846.17 521.50 52571.82 88888.00 2024-03-23 13:23:34.408 083 15846.18 521.47 52571.74 88888.00 2024-03-23 13:23:34.908 083 15846.18 521.43 52571.65 88888.00 2024-03-23 13:23:35.408 083 15846.20 521.42 52571.58 88888.00 2024-03-23 13:23:35.908 083 15846.22 521.35 52571.54 88888.00 2024-03-23 13:23:36.408 083 15846.22 521.27 52571.55 88888.00 2024-03-23 13:23:36.908 083 15846.23 521.23 52571.48 88888.00 2024-03-23 13:23:37.408 083 15846.22 521.23 52571.42 88888.00 2024-03-23 13:23:37.908 083 15846.19 521.19 52571.44 88888.00 2024-03-23 13:23:38.408 083 15846.18 521.15 52571.40 88888.00 2024-03-23 13:23:38.908 083 15846.14 521.09 52571.34 88888.00 2024-03-23 13:23:39.408 083 15846.12 521.06 52571.26 88888.00 2024-03-23 13:23:39.908 083 15846.07 520.98 52571.26 88888.00 2024-03-23 13:23:40.408 083 15846.08 520.95 52571.26 88888.00 2024-03-23 13:23:40.908 083 15846.03 520.95 52571.26 88888.00 2024-03-23 13:23:41.408 083 15846.05 520.92 52571.16 88888.00 2024-03-23 13:23:41.908 083 15846.03 520.89 52571.08 88888.00 2024-03-23 13:23:42.408 083 15846.05 520.83 52571.04 88888.00 2024-03-23 13:23:42.908 083 15846.08 520.85 52571.04 88888.00 2024-03-23 13:23:43.408 083 15846.11 520.84 52571.01 88888.00 2024-03-23 13:23:43.908 083 15846.10 520.77 52570.97 88888.00 2024-03-23 13:23:44.408 083 15846.17 520.76 52570.97 88888.00 2024-03-23 13:23:44.908 083 15846.28 520.76 52570.97 88888.00 2024-03-23 13:23:45.408 083 15846.31 520.75 52570.92 88888.00 2024-03-23 13:23:45.908 083 15846.34 520.71 52570.84 88888.00 2024-03-23 13:23:46.408 083 15846.39 520.72 52570.79 88888.00 2024-03-23 13:23:46.908 083 15846.49 520.75 52570.76 88888.00 2024-03-23 13:23:47.408 083 15846.52 520.74 52570.68 88888.00 2024-03-23 13:23:47.908 083 15846.57 520.75 52570.62 88888.00 2024-03-23 13:23:48.408 083 15846.62 520.73 52570.57 88888.00 2024-03-23 13:23:48.908 083 15846.68 520.68 52570.58 88888.00 2024-03-23 13:23:49.408 083 15846.70 520.71 52570.54 88888.00 2024-03-23 13:23:49.908 083 15846.70 520.73 52570.54 88888.00 2024-03-23 13:23:50.408 083 15846.73 520.75 52570.56 88888.00 2024-03-23 13:23:50.908 083 15846.77 520.81 52570.53 88888.00 2024-03-23 13:23:51.408 083 15846.76 520.80 52570.52 88888.00 2024-03-23 13:23:51.908 083 15846.74 520.82 52570.49 88888.00 2024-03-23 13:23:52.908 083 15846.74 520.81 52570.54 88888.00 2024-03-23 13:23:53.408 083 15846.74 520.81 52570.53 88888.00 2024-03-23 13:23:53.908 083 15846.77 520.76 52570.51 88888.00 2024-03-23 13:23:54.408 083 15846.75 520.82 52570.48 88888.00 2024-03-23 13:23:54.908 083 15846.75 520.82 52570.48 88888.00 2024-03-23 13:23:55.408 083 15846.73 520.84 52570.47 88888.00 2024-03-23 13:23:55.908 083 15846.74 520.85 52570.46 88888.00 2024-03-23 13:23:56.408 083 15846.74 520.85 52570.43 88888.00 2024-03-23 13:23:56.908 083 15846.75 520.83 52570.39 88888.00 2024-03-23 13:23:57.408 083 15846.76 520.81 52570.35 88888.00 2024-03-23 13:23:57.909 083 15846.66 520.82 52570.33 88888.00 2024-03-23 13:23:58.409 083 15846.64 520.81 52570.33 88888.00 2024-03-23 13:23:58.909 083 15846.64 520.83 52570.36 88888.00 2024-03-23 13:23:59.409 083 15846.65 520.89 52570.41 88888.00 2024-03-23 13:23:59.909 083 15846.64 520.88 52570.44 88888.00 2024-03-23 13:24:00.409 083 15846.62 520.90 52570.41 88888.00 2024-03-23 13:24:00.909 083 15846.55 520.90 52570.41 88888.00 2024-03-23 13:24:01.409 083 15846.52 520.89 52570.39 88888.00 2024-03-23 13:24:01.909 083 15846.52 520.89 52570.41 88888.00 2024-03-23 13:24:02.909 083 15846.59 520.88 52570.37 88888.00 2024-03-23 13:24:03.409 083 15846.54 520.92 52570.35 88888.00 2024-03-23 13:24:03.909 083 15846.59 520.93 52570.33 88888.00 2024-03-23 13:24:04.409 083 15846.65 520.98 52570.26 88888.00 2024-03-23 13:24:04.909 083 15846.63 521.02 52570.20 88888.00 2024-03-23 13:24:05.409 083 15846.62 521.08 52570.19 88888.00 2024-03-23 13:24:05.909 083 15846.65 521.11 52570.20 88888.00 2024-03-23 13:24:06.409 083 15846.67 521.20 52570.25 88888.00 2024-03-23 13:24:06.909 083 15846.68 521.34 52570.22 88888.00 2024-03-23 13:24:07.409 083 15846.70 521.42 52570.18 88888.00 2024-03-23 13:24:07.909 083 15846.73 521.52 52570.21 88888.00 2024-03-23 13:24:08.409 083 15846.79 521.64 52570.17 88888.00 2024-03-23 13:24:08.909 083 15846.80 521.79 52570.20 88888.00 2024-03-23 13:24:09.409 083 15846.79 521.93 52570.28 88888.00 2024-03-23 13:24:09.909 083 15846.76 522.03 52570.31 88888.00 2024-03-23 13:24:10.409 083 15846.80 522.13 52570.28 88888.00 2024-03-23 13:24:10.909 083 15846.83 522.23 52570.31 88888.00 2024-03-23 13:24:11.409 083 15846.89 522.33 52570.31 88888.00 2024-03-23 13:24:11.909 083 15846.89 522.44 52570.38 88888.00 2024-03-23 13:24:12.409 083 15846.89 522.53 52570.37 88888.00 2024-03-23 13:24:12.909 083 15846.91 522.66 52570.40 88888.00 2024-03-23 13:24:13.409 083 15846.92 522.72 52570.46 88888.00 2024-03-23 13:24:13.909 083 15846.94 522.79 52570.47 88888.00 2024-03-23 13:24:14.409 083 15846.93 522.85 52570.48 88888.00 2024-03-23 13:24:14.909 083 15846.95 522.92 52570.51 88888.00 2024-03-23 13:24:15.409 083 15847.06 522.97 52570.55 88888.00 2024-03-23 13:24:15.909 083 15847.13 523.05 52570.57 88888.00 2024-03-23 13:24:16.409 083 15847.16 523.09 52570.57 88888.00 2024-03-23 13:24:16.909 083 15847.22 523.19 52570.55 88888.00 2024-03-23 13:24:17.409 083 15847.27 523.26 52570.45 88888.00 2024-03-23 13:24:17.909 083 15847.35 523.32 52570.41 88888.00 2024-03-23 13:24:18.409 083 15847.48 523.33 52570.41 88888.00 2024-03-23 13:24:18.909 083 15847.62 523.43 52570.43 88888.00 2024-03-23 13:24:19.409 083 15847.67 523.51 52570.41 88888.00 2024-03-23 13:24:19.909 083 15847.76 523.53 52570.44 88888.00 2024-03-23 13:24:20.409 083 15847.90 523.59 52570.43 88888.00 2024-03-23 13:24:20.909 083 15847.99 523.65 52570.44 88888.00 2024-03-23 13:24:21.409 083 15848.08 523.70 52570.48 88888.00 2024-03-23 13:24:21.909 083 15848.19 523.79 52570.45 88888.00 2024-03-23 13:24:22.409 083 15848.29 523.79 52570.45 88888.00 2024-03-23 13:24:22.909 083 15848.35 523.85 52570.46 88888.00 2024-03-23 13:24:23.409 083 15848.40 523.89 52570.46 88888.00 2024-03-23 13:24:23.909 083 15848.45 523.94 52570.49 88888.00 2024-03-23 13:24:24.409 083 15848.51 523.97 52570.47 88888.00 2024-03-23 13:24:24.909 083 15848.49 524.03 52570.48 88888.00 2024-03-23 13:24:25.409 083 15848.51 524.08 52570.54 88888.00 2024-03-23 13:24:26.409 083 15848.51 524.27 52570.66 88888.00 2024-03-23 13:24:26.909 083 15848.48 524.32 52570.66 88888.00 2024-03-23 13:24:27.409 083 15848.47 524.39 52570.74 88888.00 2024-03-23 13:24:27.909 083 15848.51 524.53 52570.88 88888.00 2024-03-23 13:24:28.409 083 15848.48 524.60 52570.92 88888.00 2024-03-23 13:24:28.909 083 15848.49 524.69 52570.93 88888.00 2024-03-23 13:24:29.409 083 15848.48 524.78 52570.91 88888.00 2024-03-23 13:24:29.909 083 15848.52 524.86 52570.85 88888.00 2024-03-23 13:24:30.409 083 15848.54 524.95 52570.79 88888.00 2024-03-23 13:24:30.909 083 15848.57 525.06 52570.81 88888.00 2024-03-23 13:24:31.409 083 15848.55 525.14 52570.79 88888.00 2024-03-23 13:24:31.909 083 15848.58 525.25 52570.67 88888.00 2024-03-23 13:24:32.409 083 15848.64 525.33 52570.65 88888.00 2024-03-23 13:24:32.909 083 15848.69 525.43 52570.63 88888.00 2024-03-23 13:24:33.409 083 15848.78 525.49 52570.60 88888.00 2024-03-23 13:24:33.909 083 15848.85 525.59 52570.56 88888.00 2024-03-23 13:24:34.409 083 15848.96 525.69 52570.54 88888.00 2024-03-23 13:24:34.909 083 15849.06 525.79 52570.53 88888.00 2024-03-23 13:24:35.409 083 15849.16 525.82 52570.51 88888.00 2024-03-23 13:24:36.409 083 15849.37 525.92 52570.43 88888.00 2024-03-23 13:24:36.909 083 15849.50 525.93 52570.35 88888.00 2024-03-23 13:24:37.409 083 15849.60 526.01 52570.29 88888.00 2024-03-23 13:24:37.909 083 15849.72 526.07 52570.23 88888.00 2024-03-23 13:24:38.409 083 15849.86 526.16 52570.22 88888.00 2024-03-23 13:24:38.909 083 15849.92 526.19 52570.17 88888.00 2024-03-23 13:24:39.409 083 15850.07 526.28 52570.13 88888.00 2024-03-23 13:24:39.909 083 15850.17 526.39 52570.12 88888.00 2024-03-23 13:24:40.409 083 15850.27 526.48 52570.09 88888.00 2024-03-23 13:24:40.909 083 15850.30 526.52 52570.14 88888.00 2024-03-23 13:24:41.409 083 15850.37 526.53 52570.14 88888.00 2024-03-23 13:24:41.909 083 15850.39 526.63 52570.14 88888.00 2024-03-23 13:24:42.409 083 15850.43 526.76 52570.14 88888.00 2024-03-23 13:24:42.909 083 15850.46 526.87 52570.15 88888.00 2024-03-23 13:24:43.409 083 15850.48 526.96 52570.16 88888.00 2024-03-23 13:24:43.909 083 15850.50 527.02 52570.20 88888.00 2024-03-23 13:24:44.409 083 15850.46 527.09 52570.24 88888.00 2024-03-23 13:24:44.909 083 15850.48 527.20 52570.26 88888.00 2024-03-23 13:24:45.409 083 15850.52 527.28 52570.31 88888.00 2024-03-23 13:24:46.409 083 15850.47 527.51 52570.28 88888.00 2024-03-23 13:24:46.909 083 15850.50 527.56 52570.34 88888.00 2024-03-23 13:24:47.409 083 15850.43 527.66 52570.35 88888.00 2024-03-23 13:24:47.909 083 15850.36 527.74 52570.34 88888.00 2024-03-23 13:24:48.409 083 15850.36 527.83 52570.35 88888.00 2024-03-23 13:24:48.909 083 15850.36 527.89 52570.40 88888.00 2024-03-23 13:24:49.409 083 15850.38 527.93 52570.49 88888.00 2024-03-23 13:24:49.909 083 15850.46 528.02 52570.45 88888.00 2024-03-23 13:24:50.409 083 15850.48 528.08 52570.45 88888.00 2024-03-23 13:24:50.909 083 15850.52 528.12 52570.49 88888.00 2024-03-23 13:24:51.409 083 15850.57 528.16 52570.45 88888.00 2024-03-23 13:24:51.909 083 15850.62 528.23 52570.38 88888.00 2024-03-23 13:24:52.409 083 15850.70 528.24 52570.38 88888.00 2024-03-23 13:24:52.909 083 15850.71 528.28 52570.34 88888.00 2024-03-23 13:24:53.409 083 15850.78 528.28 52570.26 88888.00 2024-03-23 13:24:53.909 083 15850.88 528.33 52570.23 88888.00 2024-03-23 13:24:54.409 083 15850.95 528.35 52570.19 88888.00 2024-03-23 13:24:54.909 083 15851.04 528.33 52570.14 88888.00 2024-03-23 13:24:55.409 083 15851.18 528.32 52570.12 88888.00 2024-03-23 13:24:56.409 083 15851.33 528.37 52570.03 88888.00 2024-03-23 13:24:56.909 083 15851.43 528.40 52569.97 88888.00 2024-03-23 13:24:57.409 083 15851.52 528.44 52569.88 88888.00 2024-03-23 13:24:57.909 083 15851.62 528.47 52569.84 88888.00 2024-03-23 13:24:58.409 083 15851.67 528.49 52569.81 88888.00 2024-03-23 13:24:58.909 083 15851.74 528.50 52569.74 88888.00 2024-03-23 13:24:59.409 083 15851.86 528.49 52569.68 88888.00 2024-03-23 13:24:59.909 083 15851.95 528.45 52569.63 88888.00 2024-03-23 13:25:00.409 083 15852.01 528.51 52569.58 88888.00 2024-03-23 13:25:00.909 083 15852.09 528.56 52569.58 88888.00 2024-03-23 13:25:01.409 083 15852.18 528.62 52569.60 88888.00 2024-03-23 13:25:01.909 083 15852.32 528.63 52569.53 88888.00 2024-03-23 13:25:02.409 083 15852.45 528.63 52569.48 88888.00 2024-03-23 13:25:02.909 083 15852.59 528.61 52569.39 88888.00 2024-03-23 13:25:03.409 083 15852.70 528.62 52569.43 88888.00 2024-03-23 13:25:03.909 083 15852.85 528.60 52569.39 88888.00 2024-03-23 13:25:04.409 083 15853.00 528.63 52569.30 88888.00 2024-03-23 13:25:04.909 083 15853.15 528.69 52569.25 88888.00 2024-03-23 13:25:05.409 083 15853.31 528.70 52569.22 88888.00 2024-03-23 13:25:05.909 083 15853.46 528.73 52569.14 88888.00 2024-03-23 13:25:06.409 083 15853.60 528.76 52569.10 88888.00 2024-03-23 13:25:06.909 083 15853.78 528.75 52569.04 88888.00 2024-03-23 13:25:07.409 083 15853.94 528.76 52568.94 88888.00 2024-03-23 13:25:07.909 083 15854.08 528.83 52568.91 88888.00 2024-03-23 13:25:08.409 083 15854.21 528.85 52568.88 88888.00 2024-03-23 13:25:08.909 083 15854.40 528.86 52568.86 88888.00 2024-03-23 13:25:09.409 083 15854.55 528.88 52568.96 88888.00 2024-03-23 13:25:09.909 083 15854.66 528.86 52569.00 88888.00 2024-03-23 13:25:10.409 083 15854.77 528.86 52569.07 88888.00 2024-03-23 13:25:10.909 083 15854.85 528.88 52569.08 88888.00 2024-03-23 13:25:11.409 083 15854.89 528.92 52569.15 88888.00 2024-03-23 13:25:11.909 083 15854.91 528.96 52569.20 88888.00 2024-03-23 13:25:12.409 083 15854.95 528.96 52569.24 88888.00 2024-03-23 13:25:12.909 083 15854.98 528.98 52569.24 88888.00 2024-03-23 13:25:13.409 083 15854.98 528.98 52569.32 88888.00 2024-03-23 13:25:13.909 083 15854.93 528.95 52569.46 88888.00 2024-03-23 13:25:14.409 083 15854.88 528.96 52569.48 88888.00 2024-03-23 13:25:14.909 083 15854.80 529.01 52569.60 88888.00 2024-03-23 13:25:15.409 083 15854.80 529.09 52569.75 88888.00 2024-03-23 13:25:15.909 083 15854.75 529.13 52569.87 88888.00 2024-03-23 13:25:16.409 083 15854.64 529.11 52569.97 88888.00 2024-03-23 13:25:16.909 083 15854.59 529.12 52570.05 88888.00 2024-03-23 13:25:17.409 083 15854.47 529.13 52570.16 88888.00 2024-03-23 13:25:17.909 083 15854.42 529.10 52570.25 88888.00 2024-03-23 13:25:18.409 083 15854.40 529.09 52570.37 88888.00 2024-03-23 13:25:18.909 083 15854.35 529.09 52570.45 88888.00 2024-03-23 13:25:19.409 083 15854.29 529.10 52570.46 88888.00 2024-03-23 13:25:19.909 083 15854.32 529.14 52570.49 88888.00 2024-03-23 13:25:20.409 083 15854.33 529.14 52570.55 88888.00 2024-03-23 13:25:20.909 083 15854.33 529.14 52570.57 88888.00 2024-03-23 13:25:21.409 083 15854.36 529.13 52570.61 88888.00 2024-03-23 13:25:21.909 083 15854.39 529.14 52570.61 88888.00 2024-03-23 13:25:22.409 083 15854.47 529.11 52570.58 88888.00 2024-03-23 13:25:22.909 083 15854.49 529.07 52570.58 88888.00 2024-03-23 13:25:23.409 083 15854.53 529.14 52570.56 88888.00 2024-03-23 13:25:23.909 083 15854.62 529.18 52570.52 88888.00 2024-03-23 13:25:24.409 083 15854.71 529.18 52570.51 88888.00 2024-03-23 13:25:24.909 083 15854.82 529.20 52570.56 88888.00 2024-03-23 13:25:25.409 083 15854.88 529.19 52570.63 88888.00 2024-03-23 13:25:25.909 083 15854.95 529.20 52570.68 88888.00 2024-03-23 13:25:26.409 083 15855.06 529.24 52570.66 88888.00 2024-03-23 13:25:26.909 083 15855.11 529.18 52570.71 88888.00 2024-03-23 13:25:27.409 083 15855.12 529.15 52570.72 88888.00 2024-03-23 13:25:27.909 083 15855.17 529.16 52570.72 88888.00 2024-03-23 13:25:28.409 083 15855.27 529.20 52570.74 88888.00 2024-03-23 13:25:28.909 083 15855.35 529.21 52570.78 88888.00 2024-03-23 13:25:29.409 083 15855.44 529.23 52570.80 88888.00 2024-03-23 13:25:29.909 083 15855.52 529.27 52570.86 88888.00 2024-03-23 13:25:30.409 083 15855.58 529.30 52570.88 88888.00 2024-03-23 13:25:30.909 083 15855.66 529.32 52570.88 88888.00 2024-03-23 13:25:31.409 083 15855.68 529.32 52570.97 88888.00 2024-03-23 13:25:31.909 083 15855.68 529.28 52571.07 88888.00 2024-03-23 13:25:32.409 083 15855.71 529.30 52571.16 88888.00 2024-03-23 13:25:32.909 083 15855.78 529.38 52571.26 88888.00 2024-03-23 13:25:33.409 083 15855.80 529.40 52571.32 88888.00 2024-03-23 13:25:33.909 083 15855.80 529.39 52571.38 88888.00 2024-03-23 13:25:34.409 083 15855.84 529.39 52571.45 88888.00 2024-03-23 13:25:34.909 083 15855.85 529.39 52571.55 88888.00 2024-03-23 13:25:35.409 083 15855.76 529.36 52571.65 88888.00 2024-03-23 13:25:35.909 083 15855.77 529.37 52571.67 88888.00 2024-03-23 13:25:36.409 083 15855.78 529.41 52571.77 88888.00 2024-03-23 13:25:36.909 083 15855.76 529.41 52571.85 88888.00 2024-03-23 13:25:37.409 083 15855.77 529.35 52571.97 88888.00 2024-03-23 13:25:37.909 083 15855.72 529.30 52572.03 88888.00 2024-03-23 13:25:38.409 083 15855.71 529.24 52572.12 88888.00 2024-03-23 13:25:38.909 083 15855.69 529.27 52572.26 88888.00 2024-03-23 13:25:39.409 083 15855.63 529.19 52572.41 88888.00 2024-03-23 13:25:39.909 083 15855.56 529.18 52572.50 88888.00 2024-03-23 13:25:40.409 083 15855.52 529.16 52572.61 88888.00 2024-03-23 13:25:40.909 083 15855.41 529.13 52572.65 88888.00 2024-03-23 13:25:41.409 083 15855.36 529.13 52572.74 88888.00 2024-03-23 13:25:41.909 083 15855.30 529.09 52572.84 88888.00 2024-03-23 13:25:42.409 083 15855.23 529.09 52573.00 88888.00 2024-03-23 13:25:42.909 083 15855.20 529.05 52573.13 88888.00 2024-03-23 13:25:43.409 083 15855.07 529.02 52573.25 88888.00 2024-03-23 13:25:43.909 083 15855.03 528.99 52573.39 88888.00 2024-03-23 13:25:44.409 083 15854.93 528.98 52573.47 88888.00 2024-03-23 13:25:44.909 083 15854.90 528.97 52573.60 88888.00 2024-03-23 13:25:45.409 083 15854.87 528.99 52573.72 88888.00 2024-03-23 13:25:45.909 083 15854.76 529.01 52573.83 88888.00 2024-03-23 13:25:46.409 083 15854.63 529.01 52574.00 88888.00 2024-03-23 13:25:46.909 083 15854.53 529.04 52574.17 88888.00 2024-03-23 13:25:47.409 083 15854.44 529.07 52574.29 88888.00 2024-03-23 13:25:47.909 083 15854.39 529.04 52574.38 88888.00 2024-03-23 13:25:48.409 083 15854.29 529.06 52574.44 88888.00 2024-03-23 13:25:48.909 083 15854.16 529.16 52574.64 88888.00 2024-03-23 13:25:49.409 083 15854.05 529.20 52574.77 88888.00 2024-03-23 13:25:49.909 083 15853.88 529.23 52574.89 88888.00 2024-03-23 13:25:50.409 083 15853.71 529.22 52575.04 88888.00 2024-03-23 13:25:50.909 083 15853.52 529.28 52575.13 88888.00 2024-03-23 13:25:51.409 083 15853.37 529.37 52575.25 88888.00 2024-03-23 13:25:51.909 083 15853.18 529.50 52575.39 88888.00 2024-03-23 13:25:52.409 083 15853.00 529.58 52575.47 88888.00 2024-03-23 13:25:52.909 083 15852.78 529.65 52575.61 88888.00 2024-03-23 13:25:53.409 083 15852.62 529.73 52575.82 88888.00 2024-03-23 13:25:53.909 083 15852.49 529.83 52575.99 88888.00 2024-03-23 13:25:54.409 083 15852.30 529.97 52576.04 88888.00 2024-03-23 13:25:54.909 083 15852.07 530.02 52576.16 88888.00 2024-03-23 13:25:55.409 083 15851.81 530.09 52576.26 88888.00 2024-03-23 13:25:55.909 083 15851.58 530.19 52576.37 88888.00 2024-03-23 13:25:56.409 083 15851.37 530.26 52576.42 88888.00 2024-03-23 13:25:56.909 083 15851.15 530.36 52576.45 88888.00 2024-03-23 13:25:57.409 083 15850.95 530.44 52576.45 88888.00 2024-03-23 13:25:57.909 083 15850.74 530.52 52576.47 88888.00 2024-03-23 13:25:58.409 083 15850.53 530.59 52576.56 88888.00 2024-03-23 13:25:58.909 083 15850.36 530.62 52576.68 88888.00 2024-03-23 13:25:59.409 083 15850.18 530.70 52576.71 88888.00 2024-03-23 13:25:59.909 083 15849.93 530.74 52576.71 88888.00 2024-03-23 13:26:00.409 083 15849.72 530.76 52576.79 88888.00 2024-03-23 13:26:00.909 083 15849.53 530.77 52576.83 88888.00 2024-03-23 13:26:01.409 083 15849.45 530.80 52576.85 88888.00 2024-03-23 13:26:01.909 083 15849.29 530.82 52576.90 88888.00 2024-03-23 13:26:02.409 083 15849.19 530.84 52576.88 88888.00 2024-03-23 13:26:02.909 083 15849.07 530.83 52576.89 88888.00 2024-03-23 13:26:03.409 083 15848.97 530.83 52576.86 88888.00 2024-03-23 13:26:03.909 083 15848.83 530.86 52576.86 88888.00 2024-03-23 13:26:04.409 083 15848.80 530.87 52576.82 88888.00 2024-03-23 13:26:04.909 083 15848.69 530.84 52576.78 88888.00 2024-03-23 13:26:05.409 083 15848.61 530.86 52576.70 88888.00 2024-03-23 13:26:05.909 083 15848.57 530.84 52576.69 88888.00 2024-03-23 13:26:06.409 083 15848.53 530.77 52576.62 88888.00 2024-03-23 13:26:06.909 083 15848.46 530.71 52576.53 88888.00 2024-03-23 13:26:07.409 083 15848.46 530.77 52576.52 88888.00 2024-03-23 13:26:07.909 083 15848.39 530.78 52576.54 88888.00 2024-03-23 13:26:08.409 083 15848.30 530.78 52576.53 88888.00 2024-03-23 13:26:08.909 083 15848.26 530.76 52576.57 88888.00 2024-03-23 13:26:09.409 083 15848.20 530.74 52576.48 88888.00 2024-03-23 13:26:09.909 083 15848.09 530.75 52576.44 88888.00 2024-03-23 13:26:10.409 083 15848.01 530.82 52576.40 88888.00 2024-03-23 13:26:10.909 083 15847.92 530.78 52576.39 88888.00 2024-03-23 13:26:11.409 083 15847.84 530.77 52576.38 88888.00 2024-03-23 13:26:11.909 083 15847.80 530.82 52576.37 88888.00 2024-03-23 13:26:12.409 083 15847.71 530.83 52576.33 88888.00 2024-03-23 13:26:12.909 083 15847.62 530.84 52576.30 88888.00 2024-03-23 13:26:13.409 083 15847.53 530.87 52576.32 88888.00 2024-03-23 13:26:13.909 083 15847.43 530.89 52576.34 88888.00 2024-03-23 13:26:14.409 083 15847.35 530.89 52576.40 88888.00 2024-03-23 13:26:14.909 083 15847.22 530.89 52576.42 88888.00 2024-03-23 13:26:15.409 083 15847.11 530.92 52576.43 88888.00 2024-03-23 13:26:15.909 083 15847.03 530.94 52576.43 88888.00 2024-03-23 13:26:16.409 083 15846.92 530.95 52576.44 88888.00 2024-03-23 13:26:16.909 083 15846.83 530.96 52576.42 88888.00 2024-03-23 13:26:17.409 083 15846.70 530.97 52576.44 88888.00 2024-03-23 13:26:17.909 083 15846.56 530.97 52576.47 88888.00 2024-03-23 13:26:18.409 083 15846.46 531.00 52576.50 88888.00 2024-03-23 13:26:18.909 083 15846.31 530.98 52576.51 88888.00 2024-03-23 13:26:19.409 083 15846.14 531.01 52576.54 88888.00 2024-03-23 13:26:19.909 083 15846.02 531.00 52576.57 88888.00 2024-03-23 13:26:20.409 083 15845.84 531.02 52576.53 88888.00 2024-03-23 13:26:20.909 083 15845.63 531.05 52576.64 88888.00 2024-03-23 13:26:21.409 083 15845.52 531.09 52576.68 88888.00 2024-03-23 13:26:21.909 083 15845.35 531.10 52576.72 88888.00 2024-03-23 13:26:22.409 083 15845.16 531.14 52576.78 88888.00 2024-03-23 13:26:22.909 083 15844.92 531.14 52576.79 88888.00 2024-03-23 13:26:23.409 083 15844.71 531.18 52576.79 88888.00 2024-03-23 13:26:23.909 083 15844.53 531.20 52576.80 88888.00 2024-03-23 13:26:24.409 083 15844.37 531.19 52576.86 88888.00 2024-03-23 13:26:24.909 083 15844.19 531.17 52576.85 88888.00 2024-03-23 13:26:25.409 083 15844.00 531.18 52576.85 88888.00 2024-03-23 13:26:25.909 083 15843.75 531.20 52576.77 88888.00 2024-03-23 13:26:26.409 083 15843.57 531.25 52576.74 88888.00 2024-03-23 13:26:26.909 083 15843.44 531.23 52576.72 88888.00 2024-03-23 13:26:27.909 083 15843.10 531.26 52576.66 88888.00 2024-03-23 13:26:28.409 083 15842.93 531.22 52576.62 88888.00 2024-03-23 13:26:28.909 083 15842.73 531.21 52576.58 88888.00 2024-03-23 13:26:29.409 083 15842.60 531.22 52576.56 88888.00 2024-03-23 13:26:29.909 083 15842.49 531.21 52576.49 88888.00 2024-03-23 13:26:30.409 083 15842.39 531.17 52576.45 88888.00 2024-03-23 13:26:30.909 083 15842.22 531.19 52576.40 88888.00 2024-03-23 13:26:31.409 083 15842.04 531.17 52576.34 88888.00 2024-03-23 13:26:31.909 083 15841.93 531.12 52576.26 88888.00 2024-03-23 13:26:32.409 083 15841.85 531.09 52576.22 88888.00 2024-03-23 13:26:32.909 083 15841.76 531.06 52576.11 88888.00 2024-03-23 13:26:33.409 083 15841.70 531.06 52576.00 88888.00 2024-03-23 13:26:33.909 083 15841.66 531.06 52575.92 88888.00 2024-03-23 13:26:34.409 083 15841.59 531.03 52575.85 88888.00 2024-03-23 13:26:34.909 083 15841.57 531.03 52575.79 88888.00 2024-03-23 13:26:35.409 083 15841.59 531.02 52575.71 88888.00 2024-03-23 13:26:35.909 083 15841.55 530.96 52575.62 88888.00 2024-03-23 13:26:36.409 083 15841.55 530.97 52575.58 88888.00 2024-03-23 13:26:36.909 083 15841.58 530.95 52575.50 88888.00 2024-03-23 13:26:37.909 083 15841.57 530.96 52575.28 88888.00 2024-03-23 13:26:38.409 083 15841.65 531.00 52575.19 88888.00 2024-03-23 13:26:38.909 083 15841.65 530.96 52575.15 88888.00 2024-03-23 13:26:39.409 083 15841.56 530.94 52575.09 88888.00 2024-03-23 13:26:39.909 083 15841.62 530.94 52575.02 88888.00 2024-03-23 13:26:40.409 083 15841.62 530.92 52574.91 88888.00 2024-03-23 13:26:40.909 083 15841.65 530.94 52574.83 88888.00 2024-03-23 13:26:41.409 083 15841.64 530.97 52574.77 88888.00 2024-03-23 13:26:41.909 083 15841.61 531.02 52574.72 88888.00 2024-03-23 13:26:42.409 083 15841.68 531.06 52574.69 88888.00 2024-03-23 13:26:42.909 083 15841.65 531.09 52574.62 88888.00 2024-03-23 13:26:43.409 083 15841.64 531.09 52574.55 88888.00 2024-03-23 13:26:43.909 083 15841.65 531.09 52574.56 88888.00 2024-03-23 13:26:44.409 083 15841.67 531.12 52574.59 88888.00 2024-03-23 13:26:44.909 083 15841.65 531.17 52574.55 88888.00 2024-03-23 13:26:45.409 083 15841.61 531.17 52574.47 88888.00 2024-03-23 13:26:45.909 083 15841.57 531.19 52574.38 88888.00 2024-03-23 13:26:46.409 083 15841.55 531.19 52574.38 88888.00 2024-03-23 13:26:46.909 083 15841.56 531.20 52574.35 88888.00 2024-03-23 13:26:47.409 083 15841.51 531.23 52574.26 88888.00 2024-03-23 13:26:47.909 083 15841.51 531.25 52574.22 88888.00 2024-03-23 13:26:48.409 083 15841.43 531.21 52574.17 88888.00 2024-03-23 13:26:48.909 083 15841.42 531.21 52574.09 88888.00 2024-03-23 13:26:49.409 083 15841.45 531.15 52574.04 88888.00 2024-03-23 13:26:49.909 083 15841.39 531.13 52574.01 88888.00 2024-03-23 13:26:50.409 083 15841.39 531.12 52574.02 88888.00 2024-03-23 13:26:50.909 083 15841.38 531.06 52574.03 88888.00 2024-03-23 13:26:51.409 083 15841.34 531.03 52574.03 88888.00 2024-03-23 13:26:51.909 083 15841.32 531.02 52573.99 88888.00 2024-03-23 13:26:52.409 083 15841.30 531.00 52573.92 88888.00 2024-03-23 13:26:52.909 083 15841.28 530.96 52573.82 88888.00 2024-03-23 13:26:53.409 083 15841.25 530.91 52573.79 88888.00 2024-03-23 13:26:53.909 083 15841.23 530.86 52573.78 88888.00 2024-03-23 13:26:54.409 083 15841.24 530.80 52573.69 88888.00 2024-03-23 13:26:54.909 083 15841.24 530.76 52573.62 88888.00 2024-03-23 13:26:55.409 083 15841.20 530.72 52573.55 88888.00 2024-03-23 13:26:55.909 083 15841.22 530.67 52573.47 88888.00 2024-03-23 13:26:56.409 083 15841.19 530.63 52573.47 88888.00 2024-03-23 13:26:56.909 083 15841.20 530.59 52573.41 88888.00 2024-03-23 13:26:57.409 083 15841.12 530.52 52573.37 88888.00 2024-03-23 13:26:57.909 083 15841.12 530.42 52573.36 88888.00 2024-03-23 13:26:58.409 083 15841.18 530.39 52573.35 88888.00 2024-03-23 13:26:58.909 083 15841.18 530.32 52573.25 88888.00 2024-03-23 13:26:59.409 083 15841.21 530.25 52573.18 88888.00 2024-03-23 13:26:59.909 083 15841.24 530.18 52573.08 88888.00 2024-03-23 13:27:00.409 083 15841.31 530.09 52572.98 88888.00 2024-03-23 13:27:00.909 083 15841.34 530.01 52572.93 88888.00 2024-03-23 13:27:01.409 083 15841.43 530.01 52572.82 88888.00 2024-03-23 13:27:01.909 083 15841.55 530.04 52572.78 88888.00 2024-03-23 13:27:02.409 083 15841.55 529.98 52572.71 88888.00 2024-03-23 13:27:02.909 083 15841.55 530.02 52572.60 88888.00 2024-03-23 13:27:03.409 083 15841.62 530.01 52572.49 88888.00 2024-03-23 13:27:03.909 083 15841.76 529.96 52572.44 88888.00 2024-03-23 13:27:04.409 083 15841.82 529.96 52572.41 88888.00 2024-03-23 13:27:04.909 083 15841.82 529.94 52572.46 88888.00 2024-03-23 13:27:05.409 083 15841.86 529.94 52572.45 88888.00 2024-03-23 13:27:05.909 083 15841.92 529.99 52572.38 88888.00 2024-03-23 13:27:06.409 083 15842.02 530.02 52572.35 88888.00 2024-03-23 13:27:06.909 083 15842.10 530.08 52572.32 88888.00 2024-03-23 13:27:07.409 083 15842.13 530.08 52572.25 88888.00 2024-03-23 13:27:07.909 083 15842.13 530.09 52572.26 88888.00 2024-03-23 13:27:08.409 083 15842.14 530.11 52572.20 88888.00 2024-03-23 13:27:08.909 083 15842.21 530.14 52572.18 88888.00 2024-03-23 13:27:09.409 083 15842.27 530.18 52572.18 88888.00 2024-03-23 13:27:09.909 083 15842.25 530.23 52572.22 88888.00 2024-03-23 13:27:10.409 083 15842.27 530.30 52572.25 88888.00 2024-03-23 13:27:10.909 083 15842.29 530.33 52572.28 88888.00 2024-03-23 13:27:11.409 083 15842.25 530.36 52572.33 88888.00 2024-03-23 13:27:11.909 083 15842.20 530.41 52572.44 88888.00 2024-03-23 13:27:12.409 083 15842.15 530.50 52572.46 88888.00 2024-03-23 13:27:12.909 083 15842.13 530.57 52572.43 88888.00 2024-03-23 13:27:13.409 083 15842.06 530.61 52572.49 88888.00 2024-03-23 13:27:13.909 083 15841.98 530.63 52572.48 88888.00 2024-03-23 13:27:14.409 083 15841.95 530.68 52572.43 88888.00 2024-03-23 13:27:14.909 083 15841.96 530.70 52572.49 88888.00 2024-03-23 13:27:15.409 083 15841.89 530.68 52572.57 88888.00 2024-03-23 13:27:15.909 083 15841.85 530.72 52572.53 88888.00 2024-03-23 13:27:16.409 083 15841.88 530.74 52572.59 88888.00 2024-03-23 13:27:16.909 083 15841.82 530.71 52572.64 88888.00 2024-03-23 13:27:17.409 083 15841.83 530.75 52572.62 88888.00 2024-03-23 13:27:17.909 083 15841.78 530.77 52572.65 88888.00 2024-03-23 13:27:18.409 083 15841.69 530.72 52572.69 88888.00 2024-03-23 13:27:18.909 083 15841.62 530.74 52572.75 88888.00 2024-03-23 13:27:19.409 083 15841.60 530.76 52572.76 88888.00 2024-03-23 13:27:19.909 083 15841.61 530.77 52572.74 88888.00 2024-03-23 13:27:20.409 083 15841.64 530.80 52572.77 88888.00 2024-03-23 13:27:20.909 083 15841.59 530.77 52572.78 88888.00 2024-03-23 13:27:21.409 083 15841.58 530.82 52572.77 88888.00 2024-03-23 13:27:21.909 083 15841.58 530.79 52572.80 88888.00 2024-03-23 13:27:22.409 083 15841.56 530.79 52572.78 88888.00 2024-03-23 13:27:22.909 083 15841.61 530.76 52572.69 88888.00 2024-03-23 13:27:23.409 083 15841.70 530.76 52572.66 88888.00 2024-03-23 13:27:23.909 083 15841.75 530.74 52572.68 88888.00 2024-03-23 13:27:24.409 083 15841.79 530.75 52572.73 88888.00 2024-03-23 13:27:24.909 083 15841.80 530.78 52572.75 88888.00 2024-03-23 13:27:25.409 083 15841.85 530.78 52572.74 88888.00 2024-03-23 13:27:25.909 083 15841.94 530.75 52572.73 88888.00 2024-03-23 13:27:26.409 083 15842.02 530.72 52572.78 88888.00 2024-03-23 13:27:26.909 083 15842.03 530.77 52572.79 88888.00 2024-03-23 13:27:27.409 083 15842.10 530.78 52572.81 88888.00 2024-03-23 13:27:27.909 083 15842.15 530.76 52572.73 88888.00 2024-03-23 13:27:28.409 083 15842.21 530.78 52572.71 88888.00 2024-03-23 13:27:28.909 083 15842.27 530.78 52572.78 88888.00 2024-03-23 13:27:29.409 083 15842.32 530.72 52572.80 88888.00 2024-03-23 13:27:29.909 083 15842.36 530.80 52572.79 88888.00 2024-03-23 13:27:30.409 083 15842.37 530.88 52572.76 88888.00 2024-03-23 13:27:30.909 083 15842.40 530.88 52572.80 88888.00 2024-03-23 13:27:31.409 083 15842.40 530.86 52572.86 88888.00 2024-03-23 13:27:31.909 083 15842.37 530.95 52572.91 88888.00 2024-03-23 13:27:32.409 083 15842.43 531.00 52572.96 88888.00 2024-03-23 13:27:32.909 083 15842.48 531.02 52572.99 88888.00 2024-03-23 13:27:33.409 083 15842.46 531.04 52573.10 88888.00 2024-03-23 13:27:33.909 083 15842.46 531.02 52573.15 88888.00 2024-03-23 13:27:34.409 083 15842.43 531.08 52573.15 88888.00 2024-03-23 13:27:34.909 083 15842.43 531.13 52573.15 88888.00 2024-03-23 13:27:35.409 083 15842.39 531.17 52573.19 88888.00 2024-03-23 13:27:35.909 083 15842.31 531.19 52573.24 88888.00 2024-03-23 13:27:36.409 083 15842.30 531.23 52573.33 88888.00 2024-03-23 13:27:36.909 083 15842.23 531.27 52573.34 88888.00 2024-03-23 13:27:37.409 083 15842.13 531.30 52573.35 88888.00 2024-03-23 13:27:37.909 083 15842.06 531.35 52573.41 88888.00 2024-03-23 13:27:38.409 083 15842.04 531.39 52573.45 88888.00 2024-03-23 13:27:38.909 083 15842.01 531.43 52573.56 88888.00 2024-03-23 13:27:39.409 083 15842.00 531.48 52573.67 88888.00 2024-03-23 13:27:39.909 083 15841.92 531.49 52573.75 88888.00 2024-03-23 13:27:40.409 083 15841.83 531.54 52573.80 88888.00 2024-03-23 13:27:40.909 083 15841.74 531.53 52573.87 88888.00 2024-03-23 13:27:41.409 083 15841.67 531.55 52573.95 88888.00 2024-03-23 13:27:41.909 083 15841.66 531.54 52573.99 88888.00 2024-03-23 13:27:42.409 083 15841.58 531.60 52574.03 88888.00 2024-03-23 13:27:42.909 083 15841.55 531.69 52574.12 88888.00 2024-03-23 13:27:43.409 083 15841.48 531.71 52574.18 88888.00 2024-03-23 13:27:43.909 083 15841.39 531.70 52574.19 88888.00 2024-03-23 13:27:44.409 083 15841.31 531.73 52574.23 88888.00 2024-03-23 13:27:44.909 083 15841.25 531.79 52574.31 88888.00 2024-03-23 13:27:45.409 083 15841.19 531.83 52574.38 88888.00 2024-03-23 13:27:45.909 083 15841.12 531.86 52574.42 88888.00 2024-03-23 13:27:46.409 083 15841.06 531.91 52574.43 88888.00 2024-03-23 13:27:46.909 083 15840.98 531.97 52574.46 88888.00 2024-03-23 13:27:47.409 083 15840.95 531.97 52574.45 88888.00 2024-03-23 13:27:47.909 083 15840.93 531.95 52574.47 88888.00 2024-03-23 13:27:48.409 083 15840.88 531.97 52574.48 88888.00 2024-03-23 13:27:49.409 083 15840.76 532.03 52574.46 88888.00 2024-03-23 13:27:49.909 083 15840.69 532.08 52574.55 88888.00 2024-03-23 13:27:50.409 083 15840.59 532.12 52574.61 88888.00 2024-03-23 13:27:50.909 083 15840.56 532.17 52574.69 88888.00 2024-03-23 13:27:51.409 083 15840.59 532.16 52574.67 88888.00 2024-03-23 13:27:51.909 083 15840.47 532.17 52574.69 88888.00 2024-03-23 13:27:52.409 083 15840.39 532.23 52574.76 88888.00 2024-03-23 13:27:52.909 083 15840.34 532.26 52574.80 88888.00 2024-03-23 13:27:53.409 083 15840.29 532.34 52574.87 88888.00 2024-03-23 13:27:53.909 083 15840.15 532.39 52574.99 88888.00 2024-03-23 13:27:54.409 083 15840.07 532.42 52575.05 88888.00 2024-03-23 13:27:54.909 083 15840.01 532.47 52575.10 88888.00 2024-03-23 13:27:55.409 083 15839.92 532.52 52575.17 88888.00 2024-03-23 13:27:55.909 083 15839.86 532.61 52575.25 88888.00 2024-03-23 13:27:56.409 083 15839.78 532.68 52575.29 88888.00 2024-03-23 13:27:56.909 083 15839.69 532.73 52575.31 88888.00 2024-03-23 13:27:57.409 083 15839.66 532.76 52575.35 88888.00 2024-03-23 13:27:57.909 083 15839.60 532.85 52575.40 88888.00 2024-03-23 13:27:58.409 083 15839.58 532.94 52575.39 88888.00 2024-03-23 13:27:59.409 083 15839.40 533.01 52575.47 88888.00 2024-03-23 13:27:59.909 083 15839.31 533.09 52575.57 88888.00 2024-03-23 13:28:00.409 083 15839.28 533.18 52575.59 88888.00 2024-03-23 13:28:00.909 083 15839.20 533.26 52575.60 88888.00 2024-03-23 13:28:01.409 083 15839.07 533.31 52575.69 88888.00 2024-03-23 13:28:01.909 083 15838.98 533.37 52575.76 88888.00 2024-03-23 13:28:02.409 083 15838.88 533.40 52575.69 88888.00 2024-03-23 13:28:02.909 083 15838.80 533.45 52575.78 88888.00 2024-03-23 13:28:03.409 083 15838.76 533.53 52575.82 88888.00 2024-03-23 13:28:03.909 083 15838.70 533.57 52575.89 88888.00 2024-03-23 13:28:04.409 083 15838.67 533.61 52575.91 88888.00 2024-03-23 13:28:04.909 083 15838.60 533.70 52575.90 88888.00 2024-03-23 13:28:05.409 083 15838.50 533.79 52575.93 88888.00 2024-03-23 13:28:05.909 083 15838.40 533.82 52575.99 88888.00 2024-03-23 13:28:06.409 083 15838.30 533.86 52576.05 88888.00 2024-03-23 13:28:06.909 083 15838.22 533.91 52576.09 88888.00 2024-03-23 13:28:07.409 083 15838.13 533.97 52576.12 88888.00 2024-03-23 13:28:07.909 083 15838.04 534.00 52576.18 88888.00 2024-03-23 13:28:08.409 083 15837.98 534.05 52576.20 88888.00 2024-03-23 13:28:08.909 083 15837.93 534.07 52576.27 88888.00 2024-03-23 13:28:09.409 083 15837.85 534.13 52576.32 88888.00 2024-03-23 13:28:09.909 083 15837.79 534.16 52576.41 88888.00 2024-03-23 13:28:10.409 083 15837.73 534.24 52576.45 88888.00 2024-03-23 13:28:10.909 083 15837.63 534.29 52576.42 88888.00 2024-03-23 13:28:11.409 083 15837.54 534.34 52576.39 88888.00 2024-03-23 13:28:11.909 083 15837.49 534.41 52576.39 88888.00 2024-03-23 13:28:12.409 083 15837.39 534.41 52576.39 88888.00 2024-03-23 13:28:12.909 083 15837.27 534.43 52576.42 88888.00 2024-03-23 13:28:13.409 083 15837.26 534.49 52576.41 88888.00 2024-03-23 13:28:13.909 083 15837.21 534.50 52576.39 88888.00 2024-03-23 13:28:14.410 083 15837.11 534.54 52576.45 88888.00 2024-03-23 13:28:14.910 083 15837.07 534.55 52576.46 88888.00 2024-03-23 13:28:15.410 083 15837.00 534.57 52576.47 88888.00 2024-03-23 13:28:15.910 083 15836.89 534.63 52576.52 88888.00 2024-03-23 13:28:16.410 083 15836.84 534.69 52576.54 88888.00 2024-03-23 13:28:16.910 083 15836.77 534.77 52576.54 88888.00 2024-03-23 13:28:17.410 083 15836.69 534.82 52576.51 88888.00 2024-03-23 13:28:17.910 083 15836.55 534.89 52576.53 88888.00 2024-03-23 13:28:18.410 083 15836.46 534.92 52576.51 88888.00 2024-03-23 13:28:18.910 083 15836.39 534.94 52576.59 88888.00 2024-03-23 13:28:19.410 083 15836.32 534.99 52576.63 88888.00 2024-03-23 13:28:19.910 083 15836.21 535.02 52576.54 88888.00 2024-03-23 13:28:20.410 083 15836.15 535.06 52576.49 88888.00 2024-03-23 13:28:20.910 083 15836.03 535.07 52576.53 88888.00 2024-03-23 13:28:21.410 083 15835.91 535.08 52576.51 88888.00 2024-03-23 13:28:21.910 083 15835.86 535.06 52576.47 88888.00 2024-03-23 13:28:22.410 083 15835.81 535.07 52576.46 88888.00 2024-03-23 13:28:22.910 083 15835.74 535.11 52576.46 88888.00 2024-03-23 13:28:23.410 083 15835.65 535.20 52576.47 88888.00 2024-03-23 13:28:23.910 083 15835.62 535.25 52576.44 88888.00 2024-03-23 13:28:24.410 083 15835.55 535.20 52576.44 88888.00 2024-03-23 13:28:24.910 083 15835.50 535.20 52576.44 88888.00 2024-03-23 13:28:25.410 083 15835.42 535.20 52576.39 88888.00 2024-03-23 13:28:25.910 083 15835.36 535.24 52576.36 88888.00 2024-03-23 13:28:26.410 083 15835.31 535.26 52576.31 88888.00 2024-03-23 13:28:26.910 083 15835.27 535.26 52576.25 88888.00 2024-03-23 13:28:27.410 083 15835.16 535.25 52576.20 88888.00 2024-03-23 13:28:27.910 083 15835.11 535.25 52576.21 88888.00 2024-03-23 13:28:28.410 083 15835.11 535.25 52576.26 88888.00 2024-03-23 13:28:28.910 083 15835.02 535.28 52576.22 88888.00 2024-03-23 13:28:29.410 083 15834.96 535.30 52576.17 88888.00 2024-03-23 13:28:29.910 083 15834.95 535.35 52576.12 88888.00 2024-03-23 13:28:30.410 083 15834.89 535.36 52576.15 88888.00 2024-03-23 13:28:30.910 083 15834.81 535.37 52576.09 88888.00 2024-03-23 13:28:31.410 083 15834.76 535.34 52576.03 88888.00 2024-03-23 13:28:31.910 083 15834.72 535.34 52576.03 88888.00 2024-03-23 13:28:32.410 083 15834.72 535.35 52576.05 88888.00 2024-03-23 13:28:32.910 083 15834.62 535.36 52575.92 88888.00 2024-03-23 13:28:33.410 083 15834.54 535.37 52575.92 88888.00 2024-03-23 13:28:33.910 083 15834.53 535.37 52575.90 88888.00 2024-03-23 13:28:34.410 083 15834.51 535.42 52575.80 88888.00 2024-03-23 13:28:34.910 083 15834.51 535.42 52575.71 88888.00 2024-03-23 13:28:35.410 083 15834.50 535.49 52575.64 88888.00 2024-03-23 13:28:35.910 083 15834.52 535.49 52575.64 88888.00 2024-03-23 13:28:36.410 083 15834.49 535.51 52575.55 88888.00 2024-03-23 13:28:36.910 083 15834.45 535.52 52575.47 88888.00 2024-03-23 13:28:37.410 083 15834.49 535.54 52575.50 88888.00 2024-03-23 13:28:37.910 083 15834.47 535.54 52575.49 88888.00 2024-03-23 13:28:38.410 083 15834.45 535.61 52575.43 88888.00 2024-03-23 13:28:38.910 083 15834.41 535.63 52575.35 88888.00 2024-03-23 13:28:39.410 083 15834.43 535.66 52575.27 88888.00 2024-03-23 13:28:39.910 083 15834.41 535.75 52575.24 88888.00 2024-03-23 13:28:40.410 083 15834.38 535.77 52575.19 88888.00 2024-03-23 13:28:40.910 083 15834.42 535.77 52575.13 88888.00 2024-03-23 13:28:41.410 083 15834.44 535.80 52575.07 88888.00 2024-03-23 13:28:41.910 083 15834.41 535.85 52575.01 88888.00 2024-03-23 13:28:42.410 083 15834.40 535.89 52574.95 88888.00 2024-03-23 13:28:42.910 083 15834.42 535.96 52574.89 88888.00 2024-03-23 13:28:43.410 083 15834.40 535.98 52574.81 88888.00 2024-03-23 13:28:43.910 083 15834.43 536.01 52574.79 88888.00 2024-03-23 13:28:44.410 083 15834.42 536.05 52574.80 88888.00 2024-03-23 13:28:44.910 083 15834.40 536.04 52574.80 88888.00 2024-03-23 13:28:45.410 083 15834.34 536.09 52574.79 88888.00 2024-03-23 13:28:45.910 083 15834.36 536.18 52574.75 88888.00 2024-03-23 13:28:46.410 083 15834.36 536.21 52574.67 88888.00 2024-03-23 13:28:46.910 083 15834.34 536.21 52574.58 88888.00 2024-03-23 13:28:47.410 083 15834.42 536.24 52574.55 88888.00 2024-03-23 13:28:47.910 083 15834.36 536.30 52574.52 88888.00 2024-03-23 13:28:48.410 083 15834.29 536.36 52574.49 88888.00 2024-03-23 13:28:48.910 083 15834.32 536.41 52574.41 88888.00 2024-03-23 13:28:49.410 083 15834.32 536.44 52574.39 88888.00 2024-03-23 13:28:49.910 083 15834.32 536.45 52574.38 88888.00 2024-03-23 13:28:50.410 083 15834.28 536.44 52574.35 88888.00 2024-03-23 13:28:50.910 083 15834.26 536.48 52574.34 88888.00 2024-03-23 13:28:51.410 083 15834.27 536.51 52574.32 88888.00 2024-03-23 13:28:51.910 083 15834.26 536.49 52574.37 88888.00 2024-03-23 13:28:52.410 083 15834.27 536.55 52574.39 88888.00 2024-03-23 13:28:52.910 083 15834.26 536.58 52574.37 88888.00 2024-03-23 13:28:53.410 083 15834.19 536.58 52574.31 88888.00 2024-03-23 13:28:53.910 083 15834.10 536.61 52574.28 88888.00 2024-03-23 13:28:54.410 083 15834.14 536.61 52574.25 88888.00 2024-03-23 13:28:54.910 083 15834.10 536.59 52574.20 88888.00 2024-03-23 13:28:55.410 083 15834.05 536.57 52574.17 88888.00 2024-03-23 13:28:55.910 083 15833.99 536.55 52574.08 88888.00 2024-03-23 13:28:56.410 083 15834.01 536.59 52574.05 88888.00 2024-03-23 13:28:56.910 083 15834.00 536.59 52574.08 88888.00 2024-03-23 13:28:57.410 083 15833.98 536.55 52574.01 88888.00 2024-03-23 13:28:57.910 083 15833.97 536.51 52573.98 88888.00 2024-03-23 13:28:58.410 083 15833.97 536.56 52574.02 88888.00 2024-03-23 13:28:58.910 083 15834.02 536.58 52574.07 88888.00 2024-03-23 13:28:59.410 083 15834.04 536.63 52574.06 88888.00 2024-03-23 13:28:59.910 083 15834.01 536.57 52574.00 88888.00 2024-03-23 13:29:00.410 083 15834.00 536.55 52573.94 88888.00 2024-03-23 13:29:00.910 083 15834.00 536.57 52573.94 88888.00 2024-03-23 13:29:01.410 083 15834.02 536.59 52573.86 88888.00 2024-03-23 13:29:01.910 083 15834.05 536.59 52573.78 88888.00 2024-03-23 13:29:02.410 083 15834.05 536.59 52573.76 88888.00 2024-03-23 13:29:02.910 083 15834.05 536.61 52573.74 88888.00 2024-03-23 13:29:03.410 083 15834.08 536.58 52573.68 88888.00 2024-03-23 13:29:03.910 083 15834.13 536.61 52573.66 88888.00 2024-03-23 13:29:04.410 083 15834.15 536.63 52573.60 88888.00 2024-03-23 13:29:04.910 083 15834.17 536.64 52573.60 88888.00 2024-03-23 13:29:05.410 083 15834.22 536.62 52573.54 88888.00 2024-03-23 13:29:05.910 083 15834.26 536.62 52573.53 88888.00 2024-03-23 13:29:06.410 083 15834.35 536.59 52573.46 88888.00 2024-03-23 13:29:06.910 083 15834.38 536.58 52573.41 88888.00 2024-03-23 13:29:07.410 083 15834.44 536.61 52573.35 88888.00 2024-03-23 13:29:07.910 083 15834.46 536.65 52573.31 88888.00 2024-03-23 13:29:08.410 083 15834.51 536.63 52573.30 88888.00 2024-03-23 13:29:08.910 083 15834.56 536.63 52573.26 88888.00 2024-03-23 13:29:09.410 083 15834.63 536.71 52573.21 88888.00 2024-03-23 13:29:09.910 083 15834.69 536.73 52573.11 88888.00 2024-03-23 13:29:10.410 083 15834.72 536.75 52573.07 88888.00 2024-03-23 13:29:10.910 083 15834.71 536.81 52573.07 88888.00 2024-03-23 13:29:11.410 083 15834.76 536.81 52573.04 88888.00 2024-03-23 13:29:11.910 083 15834.86 536.84 52572.99 88888.00 2024-03-23 13:29:12.410 083 15834.95 536.94 52572.96 88888.00 2024-03-23 13:29:12.910 083 15835.02 536.94 52572.95 88888.00 2024-03-23 13:29:13.410 083 15835.08 536.92 52572.97 88888.00 2024-03-23 13:29:13.910 083 15835.11 536.96 52572.91 88888.00 2024-03-23 13:29:14.410 083 15835.22 537.01 52572.84 88888.00 2024-03-23 13:29:14.910 083 15835.26 537.03 52572.82 88888.00 2024-03-23 13:29:15.410 083 15835.32 537.03 52572.82 88888.00 2024-03-23 13:29:15.910 083 15835.42 537.10 52572.76 88888.00 2024-03-23 13:29:16.410 083 15835.46 537.14 52572.71 88888.00 2024-03-23 13:29:16.910 083 15835.51 537.14 52572.66 88888.00 2024-03-23 13:29:17.410 083 15835.56 537.16 52572.62 88888.00 2024-03-23 13:29:17.910 083 15835.67 537.22 52572.59 88888.00 2024-03-23 13:29:18.410 083 15835.70 537.27 52572.62 88888.00 2024-03-23 13:29:18.910 083 15835.69 537.31 52572.61 88888.00 2024-03-23 13:29:19.410 083 15835.73 537.33 52572.61 88888.00 2024-03-23 13:29:19.910 083 15835.79 537.36 52572.59 88888.00 2024-03-23 13:29:20.910 083 15835.86 537.43 52572.63 88888.00 2024-03-23 13:29:21.410 083 15835.88 537.48 52572.61 88888.00 2024-03-23 13:29:21.910 083 15835.91 537.51 52572.57 88888.00 2024-03-23 13:29:22.410 083 15835.94 537.50 52572.49 88888.00 2024-03-23 13:29:22.910 083 15836.00 537.48 52572.51 88888.00 2024-03-23 13:29:23.410 083 15836.12 537.52 52572.56 88888.00 2024-03-23 13:29:23.910 083 15836.14 537.53 52572.58 88888.00 2024-03-23 13:29:24.410 083 15836.14 537.51 52572.50 88888.00 2024-03-23 13:29:24.910 083 15836.18 537.48 52572.44 88888.00 2024-03-23 13:29:25.410 083 15836.19 537.48 52572.44 88888.00 2024-03-23 13:29:25.910 083 15836.18 537.51 52572.46 88888.00 2024-03-23 13:29:26.410 083 15836.26 537.51 52572.50 88888.00 2024-03-23 13:29:26.910 083 15836.30 537.52 52572.41 88888.00 2024-03-23 13:29:27.410 083 15836.30 537.54 52572.48 88888.00 2024-03-23 13:29:27.910 083 15836.37 537.56 52572.53 88888.00 2024-03-23 13:29:28.410 083 15836.39 537.56 52572.49 88888.00 2024-03-23 13:29:28.910 083 15836.45 537.56 52572.49 88888.00 2024-03-23 13:29:29.410 083 15836.45 537.52 52572.45 88888.00 2024-03-23 13:29:29.910 083 15836.51 537.49 52572.44 88888.00 2024-03-23 13:29:31.410 083 15836.69 537.51 52572.39 88888.00 2024-03-23 13:29:31.910 083 15836.73 537.56 52572.42 88888.00 2024-03-23 13:29:32.410 083 15836.75 537.56 52572.44 88888.00 2024-03-23 13:29:32.910 083 15836.84 537.52 52572.40 88888.00 2024-03-23 13:29:33.410 083 15836.91 537.49 52572.36 88888.00 2024-03-23 13:29:33.910 083 15836.99 537.53 52572.41 88888.00 2024-03-23 13:29:34.410 083 15837.00 537.54 52572.43 88888.00 2024-03-23 13:29:34.910 083 15837.06 537.54 52572.40 88888.00 2024-03-23 13:29:35.410 083 15837.09 537.54 52572.40 88888.00 2024-03-23 13:29:35.910 083 15837.16 537.54 52572.43 88888.00 2024-03-23 13:29:36.410 083 15837.22 537.58 52572.41 88888.00 2024-03-23 13:29:36.910 083 15837.26 537.56 52572.34 88888.00 2024-03-23 13:29:37.410 083 15837.35 537.58 52572.36 88888.00 2024-03-23 13:29:37.910 083 15837.44 537.61 52572.38 88888.00 2024-03-23 13:29:38.410 083 15837.51 537.61 52572.33 88888.00 2024-03-23 13:29:38.910 083 15837.52 537.63 52572.32 88888.00 2024-03-23 13:29:39.410 083 15837.55 537.66 52572.32 88888.00 2024-03-23 13:29:39.910 083 15837.62 537.65 52572.37 88888.00 2024-03-23 13:29:40.410 083 15837.71 537.63 52572.39 88888.00 2024-03-23 13:29:40.910 083 15837.70 537.62 52572.45 88888.00 2024-03-23 13:29:41.410 083 15837.77 537.62 52572.50 88888.00 2024-03-23 13:29:41.910 083 15837.87 537.69 52572.55 88888.00 2024-03-23 13:29:42.410 083 15837.88 537.71 52572.56 88888.00 2024-03-23 13:29:42.910 083 15837.94 537.72 52572.56 88888.00 2024-03-23 13:29:43.410 083 15838.03 537.76 52572.58 88888.00 2024-03-23 13:29:43.910 083 15838.04 537.76 52572.60 88888.00 2024-03-23 13:29:44.410 083 15838.03 537.75 52572.62 88888.00 2024-03-23 13:29:44.910 083 15838.04 537.72 52572.61 88888.00 2024-03-23 13:29:45.410 083 15838.07 537.75 52572.63 88888.00 2024-03-23 13:29:45.910 083 15838.09 537.76 52572.64 88888.00 2024-03-23 13:29:46.410 083 15838.17 537.77 52572.64 88888.00 2024-03-23 13:29:46.910 083 15838.20 537.78 52572.65 88888.00 2024-03-23 13:29:47.410 083 15838.23 537.79 52572.70 88888.00 2024-03-23 13:29:47.910 083 15838.27 537.79 52572.73 88888.00 2024-03-23 13:29:48.410 083 15838.26 537.79 52572.82 88888.00 2024-03-23 13:29:48.910 083 15838.27 537.77 52572.86 88888.00 2024-03-23 13:29:49.410 083 15838.29 537.80 52572.83 88888.00 2024-03-23 13:29:49.910 083 15838.30 537.77 52572.83 88888.00 2024-03-23 13:29:50.910 083 15838.34 537.85 52572.91 88888.00 2024-03-23 13:29:51.410 083 15838.39 537.87 52573.00 88888.00 2024-03-23 13:29:51.910 083 15838.41 537.87 52573.02 88888.00 2024-03-23 13:29:52.410 083 15838.43 537.86 52573.02 88888.00 2024-03-23 13:29:52.910 083 15838.43 537.87 52573.00 88888.00 2024-03-23 13:29:53.410 083 15838.43 537.87 52572.98 88888.00 2024-03-23 13:29:53.910 083 15838.41 537.86 52573.02 88888.00 2024-03-23 13:29:54.410 083 15838.43 537.87 52573.10 88888.00 2024-03-23 13:29:54.910 083 15838.41 537.87 52573.16 88888.00 2024-03-23 13:29:55.410 083 15838.33 537.87 52573.22 88888.00 2024-03-23 13:29:55.910 083 15838.38 537.91 52573.27 88888.00 2024-03-23 13:29:56.410 083 15838.34 537.88 52573.33 88888.00 2024-03-23 13:29:56.910 083 15838.27 537.96 52573.42 88888.00 2024-03-23 13:29:57.410 083 15838.26 537.98 52573.51 88888.00 2024-03-23 13:29:57.910 083 15838.24 538.02 52573.55 88888.00 2024-03-23 13:29:58.410 083 15838.23 538.04 52573.60 88888.00 2024-03-23 13:29:58.910 083 15838.20 538.03 52573.63 88888.00 2024-03-23 13:29:59.410 083 15838.22 538.04 52573.64 88888.00 2024-03-23 13:29:59.910 083 15838.25 538.09 52573.62 88888.00 2024-03-23 13:30:00.410 083 15838.22 538.13 52573.69 88888.00 2024-03-23 13:30:00.910 083 15838.15 538.17 52573.77 88888.00 2024-03-23 13:30:01.410 083 15838.20 538.27 52573.82 88888.00 2024-03-23 13:30:01.910 083 15838.23 538.29 52573.83 88888.00 2024-03-23 13:30:02.410 083 15838.23 538.34 52573.88 88888.00 2024-03-23 13:30:02.910 083 15838.24 538.37 52574.00 88888.00 2024-03-23 13:30:03.410 083 15838.23 538.39 52574.08 88888.00 2024-03-23 13:30:03.910 083 15838.16 538.44 52574.19 88888.00 2024-03-23 13:30:04.410 083 15838.14 538.52 52574.24 88888.00 2024-03-23 13:30:04.910 083 15838.11 538.56 52574.28 88888.00 2024-03-23 13:30:05.410 083 15838.08 538.63 52574.32 88888.00 2024-03-23 13:30:05.910 083 15838.08 538.71 52574.45 88888.00 2024-03-23 13:30:06.410 083 15838.04 538.75 52574.48 88888.00 2024-03-23 13:30:06.910 083 15838.04 538.82 52574.48 88888.00 2024-03-23 13:30:07.410 083 15837.97 538.92 52574.49 88888.00 2024-03-23 13:30:07.910 083 15837.90 538.98 52574.58 88888.00 2024-03-23 13:30:08.910 083 15837.85 539.13 52574.70 88888.00 2024-03-23 13:30:09.410 083 15837.76 539.18 52574.79 88888.00 2024-03-23 13:30:09.910 083 15837.68 539.24 52574.84 88888.00 2024-03-23 13:30:10.410 083 15837.67 539.27 52574.89 88888.00 2024-03-23 13:30:10.910 083 15837.60 539.34 52574.91 88888.00 2024-03-23 13:30:11.410 083 15837.54 539.39 52574.98 88888.00 2024-03-23 13:30:11.910 083 15837.45 539.47 52574.98 88888.00 2024-03-23 13:30:12.410 083 15837.40 539.52 52575.02 88888.00 2024-03-23 13:30:12.910 083 15837.27 539.57 52575.01 88888.00 2024-03-23 13:30:13.410 083 15837.22 539.65 52575.01 88888.00 2024-03-23 13:30:13.910 083 15837.22 539.74 52574.94 88888.00 2024-03-23 13:30:14.410 083 15837.16 539.81 52574.98 88888.00 2024-03-23 13:30:14.910 083 15837.11 539.84 52575.10 88888.00 2024-03-23 13:30:15.410 083 15837.05 539.91 52575.17 88888.00 2024-03-23 13:30:15.910 083 15836.98 540.01 52575.20 88888.00 2024-03-23 13:30:16.410 083 15836.94 540.07 52575.20 88888.00 2024-03-23 13:30:16.910 083 15836.89 540.12 52575.27 88888.00 2024-03-23 13:30:17.410 083 15836.87 540.19 52575.36 88888.00 2024-03-23 13:30:17.910 083 15836.85 540.29 52575.40 88888.00 2024-03-23 13:30:18.410 083 15836.79 540.42 52575.42 88888.00 2024-03-23 13:30:18.910 083 15836.78 540.51 52575.42 88888.00 2024-03-23 13:30:19.410 083 15836.73 540.59 52575.42 88888.00 2024-03-23 13:30:19.910 083 15836.73 540.66 52575.42 88888.00 2024-03-23 13:30:20.410 083 15836.73 540.71 52575.42 88888.00 2024-03-23 13:30:20.910 083 15836.63 540.77 52575.35 88888.00 2024-03-23 13:30:21.410 083 15836.60 540.83 52575.29 88888.00 2024-03-23 13:30:21.910 083 15836.64 540.95 52575.37 88888.00 2024-03-23 13:30:22.410 083 15836.62 541.05 52575.42 88888.00 2024-03-23 13:30:22.910 083 15836.61 541.11 52575.38 88888.00 2024-03-23 13:30:23.410 083 15836.63 541.16 52575.37 88888.00 2024-03-23 13:30:23.910 083 15836.61 541.31 52575.44 88888.00 2024-03-23 13:30:24.410 083 15836.61 541.45 52575.46 88888.00 2024-03-23 13:30:24.910 083 15836.61 541.54 52575.50 88888.00 2024-03-23 13:30:25.410 083 15836.52 541.61 52575.50 88888.00 2024-03-23 13:30:25.910 083 15836.46 541.71 52575.43 88888.00 2024-03-23 13:30:26.410 083 15836.45 541.82 52575.42 88888.00 2024-03-23 13:30:26.910 083 15836.44 541.86 52575.41 88888.00 2024-03-23 13:30:27.410 083 15836.45 541.90 52575.39 88888.00 2024-03-23 13:30:27.910 083 15836.41 541.92 52575.37 88888.00 2024-03-23 13:30:28.410 083 15836.43 541.97 52575.23 88888.00 2024-03-23 13:30:28.910 083 15836.40 542.06 52575.20 88888.00 2024-03-23 13:30:29.410 083 15836.40 542.12 52575.24 88888.00 2024-03-23 13:30:29.910 083 15836.36 542.18 52575.17 88888.00 2024-03-23 13:30:30.410 083 15836.45 542.21 52575.09 88888.00 2024-03-23 13:30:30.910 083 15836.45 542.33 52575.07 88888.00 2024-03-23 13:30:31.410 083 15836.43 542.38 52575.08 88888.00 2024-03-23 13:30:32.410 083 15836.54 542.51 52574.96 88888.00 2024-03-23 13:30:32.910 083 15836.58 542.56 52574.86 88888.00 2024-03-23 13:30:33.410 083 15836.61 542.61 52574.81 88888.00 2024-03-23 13:30:33.910 083 15836.68 542.61 52574.81 88888.00 2024-03-23 13:30:34.410 083 15836.71 542.68 52574.76 88888.00 2024-03-23 13:30:34.910 083 15836.72 542.81 52574.72 88888.00 2024-03-23 13:30:35.410 083 15836.76 542.88 52574.57 88888.00 2024-03-23 13:30:35.910 083 15836.82 542.95 52574.50 88888.00 2024-03-23 13:30:36.410 083 15836.90 543.04 52574.52 88888.00 2024-03-23 13:30:36.910 083 15836.96 543.12 52574.50 88888.00 2024-03-23 13:30:37.410 083 15836.97 543.20 52574.49 88888.00 2024-03-23 13:30:37.910 083 15836.98 543.27 52574.43 88888.00 2024-03-23 13:30:38.410 083 15836.97 543.33 52574.43 88888.00 2024-03-23 13:30:38.910 083 15836.97 543.40 52574.43 88888.00 2024-03-23 13:30:39.410 083 15837.02 543.53 52574.35 88888.00 2024-03-23 13:30:39.910 083 15837.08 543.61 52574.35 88888.00 2024-03-23 13:30:40.410 083 15837.06 543.65 52574.35 88888.00 2024-03-23 13:30:40.910 083 15837.04 543.76 52574.35 88888.00 2024-03-23 13:30:41.410 083 15837.00 543.82 52574.34 88888.00 2024-03-23 13:30:42.410 083 15837.02 544.05 52574.28 88888.00 2024-03-23 13:30:42.910 083 15836.97 544.16 52574.31 88888.00 2024-03-23 13:30:43.410 083 15837.00 544.28 52574.28 88888.00 2024-03-23 13:30:43.910 083 15836.98 544.41 52574.26 88888.00 2024-03-23 13:30:44.410 083 15836.90 544.49 52574.27 88888.00 2024-03-23 13:30:44.910 083 15836.88 544.57 52574.34 88888.00 2024-03-23 13:30:45.410 083 15836.91 544.66 52574.40 88888.00 2024-03-23 13:30:45.910 083 15836.87 544.80 52574.40 88888.00 2024-03-23 13:30:46.410 083 15836.85 544.84 52574.41 88888.00 2024-03-23 13:30:46.910 083 15836.82 544.95 52574.40 88888.00 2024-03-23 13:30:47.410 083 15836.86 545.14 52574.39 88888.00 2024-03-23 13:30:47.910 083 15836.84 545.24 52574.34 88888.00 2024-03-23 13:30:48.410 083 15836.84 545.30 52574.30 88888.00 2024-03-23 13:30:48.910 083 15836.80 545.32 52574.26 88888.00 2024-03-23 13:30:49.410 083 15836.82 545.41 52574.21 88888.00 2024-03-23 13:30:49.910 083 15836.84 545.53 52574.18 88888.00 2024-03-23 13:30:50.410 083 15836.79 545.54 52574.16 88888.00 2024-03-23 13:30:50.910 083 15836.87 545.57 52574.10 88888.00 2024-03-23 13:30:51.410 083 15836.93 545.67 52574.08 88888.00 2024-03-23 13:30:51.910 083 15836.95 545.66 52574.06 88888.00 2024-03-23 13:30:52.410 083 15837.03 545.72 52574.00 88888.00 2024-03-23 13:30:52.910 083 15837.09 545.81 52574.00 88888.00 2024-03-23 13:30:53.410 083 15837.16 545.82 52573.96 88888.00 2024-03-23 13:30:53.910 083 15837.28 545.83 52573.89 88888.00 2024-03-23 13:30:54.410 083 15837.40 545.86 52573.83 88888.00 2024-03-23 13:30:54.910 083 15837.51 545.90 52573.78 88888.00 2024-03-23 13:30:55.410 083 15837.63 545.96 52573.71 88888.00 2024-03-23 13:30:55.910 083 15837.75 545.97 52573.61 88888.00 2024-03-23 13:30:56.410 083 15837.81 546.03 52573.58 88888.00 2024-03-23 13:30:56.910 083 15837.96 546.10 52573.47 88888.00 2024-03-23 13:30:57.410 083 15838.04 546.13 52573.43 88888.00 2024-03-23 13:30:57.910 083 15838.12 546.13 52573.36 88888.00 2024-03-23 13:30:58.410 083 15838.20 546.14 52573.29 88888.00 2024-03-23 13:30:58.910 083 15838.27 546.16 52573.24 88888.00 2024-03-23 13:30:59.410 083 15838.41 546.16 52573.20 88888.00 2024-03-23 13:30:59.910 083 15838.51 546.21 52573.20 88888.00 2024-03-23 13:31:00.410 083 15838.63 546.21 52573.18 88888.00 2024-03-23 13:31:00.910 083 15838.71 546.23 52573.08 88888.00 2024-03-23 13:31:01.410 083 15838.83 546.27 52572.99 88888.00 2024-03-23 13:31:01.910 083 15838.89 546.31 52572.90 88888.00 2024-03-23 13:31:02.410 083 15838.92 546.29 52572.85 88888.00 2024-03-23 13:31:02.910 083 15838.98 546.29 52572.85 88888.00 2024-03-23 13:31:03.410 083 15839.03 546.31 52572.80 88888.00 2024-03-23 13:31:03.910 083 15839.13 546.33 52572.73 88888.00 2024-03-23 13:31:04.410 083 15839.19 546.32 52572.65 88888.00 2024-03-23 13:31:04.910 083 15839.24 546.32 52572.60 88888.00 2024-03-23 13:31:05.410 083 15839.28 546.38 52572.61 88888.00 2024-03-23 13:31:05.910 083 15839.34 546.35 52572.62 88888.00 2024-03-23 13:31:06.410 083 15839.40 546.38 52572.58 88888.00 2024-03-23 13:31:06.910 083 15839.45 546.40 52572.60 88888.00 2024-03-23 13:31:07.410 083 15839.49 546.42 52572.57 88888.00 2024-03-23 13:31:07.910 083 15839.50 546.45 52572.55 88888.00 2024-03-23 13:31:08.410 083 15839.54 546.47 52572.53 88888.00 2024-03-23 13:31:08.910 083 15839.60 546.47 52572.58 88888.00 2024-03-23 13:31:09.410 083 15839.68 546.45 52572.51 88888.00 2024-03-23 13:31:09.910 083 15839.69 546.44 52572.49 88888.00 2024-03-23 13:31:10.410 083 15839.70 546.47 52572.49 88888.00 2024-03-23 13:31:10.910 083 15839.74 546.48 52572.47 88888.00 2024-03-23 13:31:11.410 083 15839.75 546.48 52572.45 88888.00 2024-03-23 13:31:11.910 083 15839.72 546.52 52572.46 88888.00 2024-03-23 13:31:12.410 083 15839.71 546.57 52572.50 88888.00 2024-03-23 13:31:12.910 083 15839.74 546.55 52572.54 88888.00 2024-03-23 13:31:13.410 083 15839.78 546.55 52572.51 88888.00 2024-03-23 13:31:13.910 083 15839.78 546.51 52572.56 88888.00 2024-03-23 13:31:14.410 083 15839.74 546.51 52572.63 88888.00 2024-03-23 13:31:14.910 083 15839.78 546.52 52572.71 88888.00 2024-03-23 13:31:15.410 083 15839.74 546.53 52572.75 88888.00 2024-03-23 13:31:15.910 083 15839.77 546.53 52572.73 88888.00 2024-03-23 13:31:16.410 083 15839.78 546.60 52572.70 88888.00 2024-03-23 13:31:16.910 083 15839.77 546.55 52572.74 88888.00 2024-03-23 13:31:17.410 083 15839.77 546.56 52572.82 88888.00 2024-03-23 13:31:17.910 083 15839.79 546.61 52572.83 88888.00 2024-03-23 13:31:18.410 083 15839.72 546.61 52572.76 88888.00 2024-03-23 13:31:18.910 083 15839.71 546.60 52572.79 88888.00 2024-03-23 13:31:19.410 083 15839.74 546.61 52572.83 88888.00 2024-03-23 13:31:19.910 083 15839.72 546.65 52572.88 88888.00 2024-03-23 13:31:20.410 083 15839.69 546.67 52572.91 88888.00 2024-03-23 13:31:20.910 083 15839.67 546.69 52572.94 88888.00 2024-03-23 13:31:21.410 083 15839.67 546.67 52573.03 88888.00 2024-03-23 13:31:21.910 083 15839.67 546.67 52573.06 88888.00 2024-03-23 13:31:22.410 083 15839.66 546.70 52573.14 88888.00 2024-03-23 13:31:22.910 083 15839.66 546.67 52573.21 88888.00 2024-03-23 13:31:23.410 083 15839.69 546.66 52573.22 88888.00 2024-03-23 13:31:23.910 083 15839.66 546.64 52573.18 88888.00 2024-03-23 13:31:24.410 083 15839.63 546.65 52573.16 88888.00 2024-03-23 13:31:24.910 083 15839.61 546.61 52573.17 88888.00 2024-03-23 13:31:25.410 083 15839.63 546.60 52573.11 88888.00 2024-03-23 13:31:25.910 083 15839.59 546.56 52573.16 88888.00 2024-03-23 13:31:26.410 083 15839.57 546.55 52573.14 88888.00 2024-03-23 13:31:26.910 083 15839.59 546.52 52573.18 88888.00 2024-03-23 13:31:27.410 083 15839.62 546.47 52573.20 88888.00 2024-03-23 13:31:27.910 083 15839.65 546.49 52573.17 88888.00 2024-03-23 13:31:28.410 083 15839.69 546.50 52573.22 88888.00 2024-03-23 13:31:28.910 083 15839.75 546.50 52573.24 88888.00 2024-03-23 13:31:29.410 083 15839.78 546.55 52573.24 88888.00 2024-03-23 13:31:29.910 083 15839.77 546.52 52573.25 88888.00 2024-03-23 13:31:30.410 083 15839.78 546.55 52573.26 88888.00 2024-03-23 13:31:30.910 083 15839.79 546.60 52573.26 88888.00 2024-03-23 13:31:31.410 083 15839.78 546.56 52573.28 88888.00 2024-03-23 13:31:31.910 083 15839.79 546.57 52573.25 88888.00 2024-03-23 13:31:32.410 083 15839.80 546.57 52573.20 88888.00 2024-03-23 13:31:32.910 083 15839.86 546.57 52573.19 88888.00 2024-03-23 13:31:33.910 083 15839.86 546.65 52573.26 88888.00 2024-03-23 13:31:34.410 083 15839.85 546.68 52573.27 88888.00 2024-03-23 13:31:34.910 083 15839.81 546.74 52573.28 88888.00 2024-03-23 13:31:35.410 083 15839.80 546.73 52573.36 88888.00 2024-03-23 13:31:35.910 083 15839.84 546.74 52573.45 88888.00 2024-03-23 13:31:36.410 083 15839.86 546.74 52573.50 88888.00 2024-03-23 13:31:36.910 083 15839.80 546.77 52573.53 88888.00 2024-03-23 13:31:37.410 083 15839.77 546.83 52573.58 88888.00 2024-03-23 13:31:37.910 083 15839.79 546.82 52573.58 88888.00 2024-03-23 13:31:38.410 083 15839.76 546.83 52573.59 88888.00 2024-03-23 13:31:38.910 083 15839.77 546.86 52573.62 88888.00 2024-03-23 13:31:39.410 083 15839.76 546.93 52573.66 88888.00 2024-03-23 13:31:39.910 083 15839.71 546.98 52573.67 88888.00 2024-03-23 13:31:40.410 083 15839.74 547.01 52573.67 88888.00 2024-03-23 13:31:40.910 083 15839.69 547.02 52573.67 88888.00 2024-03-23 13:31:41.410 083 15839.66 547.02 52573.76 88888.00 2024-03-23 13:31:41.910 083 15839.68 547.08 52573.75 88888.00 2024-03-23 13:31:42.410 083 15839.71 547.17 52573.76 88888.00 2024-03-23 13:31:42.910 083 15839.72 547.26 52573.80 88888.00 2024-03-23 13:31:43.910 083 15839.78 547.34 52573.87 88888.00 2024-03-23 13:31:44.410 083 15839.72 547.34 52573.92 88888.00 2024-03-23 13:31:44.910 083 15839.69 547.34 52573.95 88888.00 2024-03-23 13:31:45.410 083 15839.69 547.35 52573.95 88888.00 2024-03-23 13:31:45.910 083 15839.65 547.39 52574.01 88888.00 2024-03-23 13:31:46.410 083 15839.63 547.43 52574.06 88888.00 2024-03-23 13:31:46.910 083 15839.57 547.47 52574.05 88888.00 2024-03-23 13:31:47.410 083 15839.54 547.55 52574.08 88888.00 2024-03-23 13:31:47.910 083 15839.51 547.61 52574.15 88888.00 2024-03-23 13:31:48.410 083 15839.44 547.65 52574.24 88888.00 2024-03-23 13:31:48.910 083 15839.34 547.68 52574.29 88888.00 2024-03-23 13:31:49.410 083 15839.20 547.72 52574.37 88888.00 2024-03-23 13:31:49.910 083 15839.07 547.77 52574.46 88888.00 2024-03-23 13:31:50.410 083 15839.01 547.82 52574.51 88888.00 2024-03-23 13:31:50.910 083 15838.92 547.88 52574.49 88888.00 2024-03-23 13:31:51.410 083 15838.79 547.91 52574.49 88888.00 2024-03-23 13:31:51.910 083 15838.70 547.89 52574.59 88888.00 2024-03-23 13:31:52.410 083 15838.65 547.91 52574.63 88888.00 2024-03-23 13:31:52.910 083 15838.56 547.98 52574.63 88888.00 2024-03-23 13:31:53.910 083 15838.41 548.04 52574.59 88888.00 2024-03-23 13:31:54.410 083 15838.41 548.04 52574.57 88888.00 2024-03-23 13:31:54.910 083 15838.39 548.05 52574.64 88888.00 2024-03-23 13:31:55.410 083 15838.35 548.04 52574.67 88888.00 2024-03-23 13:31:55.910 083 15838.34 548.05 52574.67 88888.00 2024-03-23 13:31:56.410 083 15838.34 548.00 52574.66 88888.00 2024-03-23 13:31:56.910 083 15838.40 548.02 52574.65 88888.00 2024-03-23 13:31:57.410 083 15838.38 548.02 52574.59 88888.00 2024-03-23 13:31:57.910 083 15838.39 547.97 52574.51 88888.00 2024-03-23 13:31:58.410 083 15838.42 547.96 52574.54 88888.00 2024-03-23 13:31:58.910 083 15838.43 547.95 52574.60 88888.00 2024-03-23 13:31:59.410 083 15838.42 547.94 52574.62 88888.00 2024-03-23 13:31:59.910 083 15838.39 547.94 52574.56 88888.00 2024-03-23 13:32:00.410 083 15838.36 547.95 52574.57 88888.00 2024-03-23 13:32:00.910 083 15838.39 547.92 52574.56 88888.00 2024-03-23 13:32:01.410 083 15838.35 547.92 52574.52 88888.00 2024-03-23 13:32:01.910 083 15838.34 547.94 52574.57 88888.00 2024-03-23 13:32:02.410 083 15838.33 547.98 52574.55 88888.00 2024-03-23 13:32:02.910 083 15838.34 547.97 52574.56 88888.00 2024-03-23 13:32:03.410 083 15838.34 547.96 52574.54 88888.00 2024-03-23 13:32:03.910 083 15838.34 548.00 52574.59 88888.00 2024-03-23 13:32:04.410 083 15838.38 548.05 52574.63 88888.00 2024-03-23 13:32:04.910 083 15838.35 548.04 52574.70 88888.00 2024-03-23 13:32:05.410 083 15838.31 548.08 52574.71 88888.00 2024-03-23 13:32:05.910 083 15838.31 548.12 52574.66 88888.00 2024-03-23 13:32:06.410 083 15838.29 548.14 52574.65 88888.00 2024-03-23 13:32:06.910 083 15838.21 548.15 52574.61 88888.00 2024-03-23 13:32:07.410 083 15838.16 548.19 52574.65 88888.00 2024-03-23 13:32:07.910 083 15838.16 548.26 52574.68 88888.00 2024-03-23 13:32:08.410 083 15838.13 548.31 52574.74 88888.00 2024-03-23 13:32:08.910 083 15838.06 548.30 52574.78 88888.00 2024-03-23 13:32:09.410 083 15837.94 548.35 52574.77 88888.00 2024-03-23 13:32:09.910 083 15837.90 548.40 52574.76 88888.00 2024-03-23 13:32:10.410 083 15837.79 548.47 52574.78 88888.00 2024-03-23 13:32:10.910 083 15837.78 548.49 52574.81 88888.00 2024-03-23 13:32:11.410 083 15837.73 548.52 52574.85 88888.00 2024-03-23 13:32:11.910 083 15837.70 548.54 52574.84 88888.00 2024-03-23 13:32:12.410 083 15837.63 548.56 52574.84 88888.00 2024-03-23 13:32:12.910 083 15837.60 548.57 52574.81 88888.00 2024-03-23 13:32:13.410 083 15837.57 548.63 52574.80 88888.00 2024-03-23 13:32:13.910 083 15837.55 548.66 52574.72 88888.00 2024-03-23 13:32:14.410 083 15837.53 548.64 52574.71 88888.00 2024-03-23 13:32:14.910 083 15837.48 548.65 52574.71 88888.00 2024-03-23 13:32:15.410 083 15837.48 548.66 52574.67 88888.00 2024-03-23 13:32:15.910 083 15837.50 548.64 52574.61 88888.00 2024-03-23 13:32:16.410 083 15837.51 548.58 52574.56 88888.00 2024-03-23 13:32:16.910 083 15837.52 548.59 52574.52 88888.00 2024-03-23 13:32:17.410 083 15837.55 548.56 52574.59 88888.00 2024-03-23 13:32:17.910 083 15837.58 548.49 52574.61 88888.00 2024-03-23 13:32:18.410 083 15837.51 548.50 52574.57 88888.00 2024-03-23 13:32:18.910 083 15837.57 548.52 52574.61 88888.00 2024-03-23 13:32:19.410 083 15837.55 548.50 52574.59 88888.00 2024-03-23 13:32:19.910 083 15837.59 548.49 52574.48 88888.00 2024-03-23 13:32:20.410 083 15837.59 548.49 52574.44 88888.00 2024-03-23 13:32:20.910 083 15837.62 548.50 52574.43 88888.00 2024-03-23 13:32:21.910 083 15837.59 548.52 52574.46 88888.00 2024-03-23 13:32:22.410 083 15837.58 548.50 52574.45 88888.00 2024-03-23 13:32:22.910 083 15837.54 548.50 52574.42 88888.00 2024-03-23 13:32:23.410 083 15837.52 548.50 52574.40 88888.00 2024-03-23 13:32:23.910 083 15837.46 548.56 52574.45 88888.00 2024-03-23 13:32:24.410 083 15837.43 548.58 52574.43 88888.00 2024-03-23 13:32:24.910 083 15837.37 548.57 52574.41 88888.00 2024-03-23 13:32:25.410 083 15837.35 548.57 52574.43 88888.00 2024-03-23 13:32:25.910 083 15837.33 548.60 52574.52 88888.00 2024-03-23 13:32:26.410 083 15837.25 548.63 52574.55 88888.00 2024-03-23 13:32:26.911 083 15837.13 548.64 52574.61 88888.00 2024-03-23 13:32:27.411 083 15837.05 548.66 52574.62 88888.00 2024-03-23 13:32:27.911 083 15837.00 548.67 52574.63 88888.00 2024-03-23 13:32:28.411 083 15836.94 548.72 52574.60 88888.00 2024-03-23 13:32:28.911 083 15836.86 548.74 52574.58 88888.00 2024-03-23 13:32:29.411 083 15836.81 548.73 52574.49 88888.00 2024-03-23 13:32:29.911 083 15836.81 548.71 52574.46 88888.00 2024-03-23 13:32:30.411 083 15836.77 548.73 52574.46 88888.00 2024-03-23 13:32:30.911 083 15836.76 548.73 52574.42 88888.00 2024-03-23 13:32:31.911 083 15836.76 548.67 52574.24 88888.00 2024-03-23 13:32:32.411 083 15836.77 548.61 52574.21 88888.00 2024-03-23 13:32:32.911 083 15836.79 548.55 52574.21 88888.00 2024-03-23 13:32:33.411 083 15836.88 548.58 52574.15 88888.00 2024-03-23 13:32:33.911 083 15836.86 548.55 52574.07 88888.00 2024-03-23 13:32:34.411 083 15836.87 548.54 52574.04 88888.00 2024-03-23 13:32:34.911 083 15836.95 548.54 52574.01 88888.00 2024-03-23 13:32:35.411 083 15836.98 548.56 52573.99 88888.00 2024-03-23 13:32:35.911 083 15837.02 548.58 52573.92 88888.00 2024-03-23 13:32:36.411 083 15837.03 548.57 52573.88 88888.00 2024-03-23 13:32:36.911 083 15837.09 548.60 52573.78 88888.00 2024-03-23 13:32:37.411 083 15837.15 548.68 52573.74 88888.00 2024-03-23 13:32:37.911 083 15837.14 548.67 52573.69 88888.00 2024-03-23 13:32:38.411 083 15837.11 548.65 52573.70 88888.00 2024-03-23 13:32:38.911 083 15837.09 548.71 52573.70 88888.00 2024-03-23 13:32:39.411 083 15837.11 548.73 52573.72 88888.00 2024-03-23 13:32:39.911 083 15837.08 548.74 52573.78 88888.00 2024-03-23 13:32:40.411 083 15837.02 548.75 52573.80 88888.00 2024-03-23 13:32:40.911 083 15836.99 548.78 52573.83 88888.00 2024-03-23 13:32:41.411 083 15836.93 548.80 52573.85 88888.00 2024-03-23 13:32:41.911 083 15836.86 548.75 52573.87 88888.00 2024-03-23 13:32:42.411 083 15836.73 548.75 52573.84 88888.00 2024-03-23 13:32:42.911 083 15836.63 548.75 52573.79 88888.00 2024-03-23 13:32:43.411 083 15836.67 548.73 52573.78 88888.00 2024-03-23 13:32:43.911 083 15836.61 548.71 52573.70 88888.00 2024-03-23 13:32:44.411 083 15836.57 548.64 52573.68 88888.00 2024-03-23 13:32:45.411 083 15836.57 548.52 52573.70 88888.00 2024-03-23 13:32:45.911 083 15836.60 548.52 52573.69 88888.00 2024-03-23 13:32:46.411 083 15836.63 548.50 52573.70 88888.00 2024-03-23 13:32:46.911 083 15836.64 548.47 52573.64 88888.00 2024-03-23 13:32:47.411 083 15836.69 548.43 52573.66 88888.00 2024-03-23 13:32:47.911 083 15836.73 548.43 52573.60 88888.00 2024-03-23 13:32:48.411 083 15836.82 548.45 52573.48 88888.00 2024-03-23 13:32:48.911 083 15836.93 548.37 52573.40 88888.00 2024-03-23 13:32:49.411 083 15837.00 548.37 52573.37 88888.00 2024-03-23 13:32:49.911 083 15837.04 548.33 52573.33 88888.00 2024-03-23 13:32:50.411 083 15837.13 548.31 52573.26 88888.00 2024-03-23 13:32:50.911 083 15837.15 548.31 52573.18 88888.00 2024-03-23 13:32:51.411 083 15837.24 548.30 52573.13 88888.00 2024-03-23 13:32:51.911 083 15837.32 548.32 52573.08 88888.00 2024-03-23 13:32:52.411 083 15837.43 548.35 52573.10 88888.00 2024-03-23 13:32:52.911 083 15837.51 548.37 52573.16 88888.00 2024-03-23 13:32:53.411 083 15837.57 548.37 52573.17 88888.00 2024-03-23 13:32:53.911 083 15837.63 548.35 52573.15 88888.00 2024-03-23 13:32:54.411 083 15837.68 548.32 52573.19 88888.00 2024-03-23 13:32:55.411 083 15837.77 548.37 52573.20 88888.00 2024-03-23 13:32:55.911 083 15837.77 548.34 52573.17 88888.00 2024-03-23 13:32:56.411 083 15837.70 548.33 52573.14 88888.00 2024-03-23 13:32:56.911 083 15837.71 548.33 52573.14 88888.00 2024-03-23 13:32:57.411 083 15837.73 548.31 52573.18 88888.00 2024-03-23 13:32:57.911 083 15837.66 548.24 52573.10 88888.00 2024-03-23 13:32:58.411 083 15837.64 548.22 52573.09 88888.00 2024-03-23 13:32:58.911 083 15837.71 548.22 52573.13 88888.00 2024-03-23 13:32:59.411 083 15837.75 548.15 52573.15 88888.00 2024-03-23 13:32:59.911 083 15837.75 548.12 52573.07 88888.00 2024-03-23 13:33:00.411 083 15837.76 548.05 52573.04 88888.00 2024-03-23 13:33:00.911 083 15837.78 547.96 52573.07 88888.00 2024-03-23 13:33:01.411 083 15837.80 547.89 52573.10 88888.00 2024-03-23 13:33:01.911 083 15837.81 547.85 52573.10 88888.00 2024-03-23 13:33:02.411 083 15837.86 547.77 52573.04 88888.00 2024-03-23 13:33:02.911 083 15837.89 547.72 52573.01 88888.00 2024-03-23 13:33:03.411 083 15837.93 547.66 52573.00 88888.00 2024-03-23 13:33:03.911 083 15837.98 547.60 52572.96 88888.00 2024-03-23 13:33:04.411 083 15837.98 547.54 52572.97 88888.00 2024-03-23 13:33:05.411 083 15838.08 547.51 52572.82 88888.00 2024-03-23 13:33:05.911 083 15838.13 547.50 52572.82 88888.00 2024-03-23 13:33:06.411 083 15838.14 547.42 52572.81 88888.00 2024-03-23 13:33:06.911 083 15838.13 547.37 52572.81 88888.00 2024-03-23 13:33:07.411 083 15838.18 547.38 52572.81 88888.00 2024-03-23 13:33:07.911 083 15838.22 547.33 52572.84 88888.00 2024-03-23 13:33:08.411 083 15838.24 547.29 52572.96 88888.00 2024-03-23 13:33:08.911 083 15838.24 547.34 52572.98 88888.00 2024-03-23 13:33:09.411 083 15838.21 547.35 52572.96 88888.00 2024-03-23 13:33:09.911 083 15838.12 547.35 52572.97 88888.00 2024-03-23 13:33:10.411 083 15838.13 547.31 52572.95 88888.00 2024-03-23 13:33:10.911 083 15838.09 547.33 52572.96 88888.00 2024-03-23 13:33:11.411 083 15838.02 547.31 52573.03 88888.00 2024-03-23 13:33:11.911 083 15838.00 547.33 52573.03 88888.00 2024-03-23 13:33:12.411 083 15837.93 547.31 52572.94 88888.00 2024-03-23 13:33:12.911 083 15837.87 547.30 52572.94 88888.00 2024-03-23 13:33:13.411 083 15837.82 547.27 52572.97 88888.00 2024-03-23 13:33:13.911 083 15837.81 547.24 52572.99 88888.00 2024-03-23 13:33:14.411 083 15837.80 547.24 52573.00 88888.00 2024-03-23 13:33:15.411 083 15837.81 547.18 52572.95 88888.00 2024-03-23 13:33:15.911 083 15837.81 547.12 52572.90 88888.00 2024-03-23 13:33:16.411 083 15837.84 547.10 52572.91 88888.00 2024-03-23 13:33:16.911 083 15837.90 547.05 52572.93 88888.00 2024-03-23 13:33:17.411 083 15837.90 546.98 52572.95 88888.00 2024-03-23 13:33:17.911 083 15837.91 546.88 52572.91 88888.00 2024-03-23 13:33:18.411 083 15837.94 546.84 52572.90 88888.00 2024-03-23 13:33:18.911 083 15838.00 546.83 52572.85 88888.00 2024-03-23 13:33:19.411 083 15838.06 546.77 52572.82 88888.00 2024-03-23 13:33:19.911 083 15838.14 546.77 52572.84 88888.00 2024-03-23 13:33:20.411 083 15838.26 546.75 52572.64 88888.00 2024-03-23 13:33:20.911 083 15838.30 546.71 52572.69 88888.00 2024-03-23 13:33:21.411 083 15838.34 546.73 52572.74 88888.00 2024-03-23 13:33:21.911 083 15838.41 546.74 52572.78 88888.00 2024-03-23 13:33:22.411 083 15838.48 546.69 52572.79 88888.00 2024-03-23 13:33:22.911 083 15838.59 546.68 52572.82 88888.00 2024-03-23 13:33:23.411 083 15838.67 546.68 52572.86 88888.00 2024-03-23 13:33:23.911 083 15838.69 546.70 52572.95 88888.00 2024-03-23 13:33:24.411 083 15838.70 546.77 52572.96 88888.00 2024-03-23 13:33:25.411 083 15838.68 546.86 52573.10 88888.00 2024-03-23 13:33:25.911 083 15838.63 546.85 52573.21 88888.00 2024-03-23 13:33:26.411 083 15838.59 546.83 52573.24 88888.00 2024-03-23 13:33:26.911 083 15838.56 546.86 52573.24 88888.00 2024-03-23 13:33:27.411 083 15838.50 546.92 52573.28 88888.00 2024-03-23 13:33:27.911 083 15838.43 546.96 52573.37 88888.00 2024-03-23 13:33:28.411 083 15838.31 547.01 52573.39 88888.00 2024-03-23 13:33:28.911 083 15838.21 547.04 52573.45 88888.00 2024-03-23 13:33:29.411 083 15838.14 547.08 52573.47 88888.00 2024-03-23 13:33:29.911 083 15838.06 547.09 52573.54 88888.00 2024-03-23 13:33:30.411 083 15838.00 547.09 52573.60 88888.00 2024-03-23 13:33:30.911 083 15837.98 547.12 52573.66 88888.00 2024-03-23 13:33:31.411 083 15837.95 547.18 52573.63 88888.00 2024-03-23 13:33:31.911 083 15837.94 547.19 52573.67 88888.00 2024-03-23 13:33:32.411 083 15837.87 547.16 52573.76 88888.00 2024-03-23 13:33:32.911 083 15837.85 547.11 52573.75 88888.00 2024-03-23 13:33:33.411 083 15837.82 547.05 52573.70 88888.00 2024-03-23 13:33:33.911 083 15837.79 547.02 52573.60 88888.00 2024-03-23 13:33:34.411 083 15837.81 546.98 52573.58 88888.00 2024-03-23 13:33:35.411 083 15837.73 546.85 52573.61 88888.00 2024-03-23 13:33:35.911 083 15837.72 546.75 52573.59 88888.00 2024-03-23 13:33:36.411 083 15837.73 546.64 52573.60 88888.00 2024-03-23 13:33:36.911 083 15837.79 546.56 52573.64 88888.00 2024-03-23 13:33:37.411 083 15837.81 546.50 52573.62 88888.00 2024-03-23 13:33:37.911 083 15837.78 546.49 52573.57 88888.00 2024-03-23 13:33:38.411 083 15837.87 546.42 52573.59 88888.00 2024-03-23 13:33:38.911 083 15837.87 546.34 52573.61 88888.00 2024-03-23 13:33:39.411 083 15837.79 546.27 52573.59 88888.00 2024-03-23 13:33:39.911 083 15837.89 546.26 52573.59 88888.00 2024-03-23 13:33:40.411 083 15838.00 546.23 52573.57 88888.00 2024-03-23 13:33:40.911 083 15838.08 546.17 52573.54 88888.00 2024-03-23 13:33:41.411 083 15838.13 546.17 52573.50 88888.00 2024-03-23 13:33:41.911 083 15838.23 546.19 52573.57 88888.00 2024-03-23 13:33:42.411 083 15838.31 546.18 52573.61 88888.00 2024-03-23 13:33:42.911 083 15838.26 546.16 52573.59 88888.00 2024-03-23 13:33:43.411 083 15838.26 546.16 52573.65 88888.00 2024-03-23 13:33:43.911 083 15838.30 546.19 52573.71 88888.00 2024-03-23 13:33:44.411 083 15838.29 546.19 52573.75 88888.00 2024-03-23 13:33:45.411 083 15838.24 546.24 52573.78 88888.00 2024-03-23 13:33:45.911 083 15838.18 546.25 52573.76 88888.00 2024-03-23 13:33:46.411 083 15838.15 546.21 52573.82 88888.00 2024-03-23 13:33:46.911 083 15838.06 546.19 52573.86 88888.00 2024-03-23 13:33:47.411 083 15838.03 546.19 52573.83 88888.00 2024-03-23 13:33:47.911 083 15837.96 546.22 52573.80 88888.00 2024-03-23 13:33:48.411 083 15837.87 546.25 52573.80 88888.00 2024-03-23 13:33:48.911 083 15837.79 546.29 52573.85 88888.00 2024-03-23 13:33:49.411 083 15837.71 546.36 52573.92 88888.00 2024-03-23 13:33:49.911 083 15837.69 546.36 52573.92 88888.00 2024-03-23 13:33:50.411 083 15837.67 546.34 52573.94 88888.00 2024-03-23 13:33:50.911 083 15837.57 546.33 52573.96 88888.00 2024-03-23 13:33:51.411 083 15837.53 546.33 52574.03 88888.00 2024-03-23 13:33:51.911 083 15837.46 546.38 52574.02 88888.00 2024-03-23 13:33:52.411 083 15837.40 546.38 52573.98 88888.00 2024-03-23 13:33:52.911 083 15837.35 546.38 52573.97 88888.00 2024-03-23 13:33:53.411 083 15837.33 546.38 52573.91 88888.00 2024-03-23 13:33:53.911 083 15837.27 546.40 52573.88 88888.00 2024-03-23 13:33:54.411 083 15837.26 546.36 52573.85 88888.00 2024-03-23 13:33:54.911 083 15837.31 546.33 52573.79 88888.00 2024-03-23 13:33:55.411 083 15837.23 546.32 52573.75 88888.00 2024-03-23 13:33:55.911 083 15837.23 546.30 52573.70 88888.00 2024-03-23 13:33:56.411 083 15837.22 546.34 52573.67 88888.00 2024-03-23 13:33:56.911 083 15837.27 546.36 52573.66 88888.00 2024-03-23 13:33:57.411 083 15837.32 546.34 52573.70 88888.00 2024-03-23 13:33:57.911 083 15837.31 546.33 52573.70 88888.00 2024-03-23 13:33:58.411 083 15837.34 546.32 52573.74 88888.00 2024-03-23 13:33:58.911 083 15837.41 546.31 52573.80 88888.00 2024-03-23 13:33:59.411 083 15837.45 546.27 52573.81 88888.00 2024-03-23 13:33:59.911 083 15837.50 546.26 52573.81 88888.00 2024-03-23 13:34:00.411 083 15837.52 546.29 52573.82 88888.00 2024-03-23 13:34:00.911 083 15837.53 546.31 52573.87 88888.00 2024-03-23 13:34:01.411 083 15837.53 546.31 52573.83 88888.00 2024-03-23 13:34:01.911 083 15837.52 546.31 52573.84 88888.00 2024-03-23 13:34:02.411 083 15837.52 546.38 52573.84 88888.00 2024-03-23 13:34:02.911 083 15837.44 546.39 52573.84 88888.00 2024-03-23 13:34:03.411 083 15837.42 546.40 52573.85 88888.00 2024-03-23 13:34:03.911 083 15837.36 546.35 52573.90 88888.00 2024-03-23 13:34:04.411 083 15837.30 546.30 52573.98 88888.00 2024-03-23 13:34:04.911 083 15837.21 546.33 52574.03 88888.00 2024-03-23 13:34:05.411 083 15837.18 546.32 52574.06 88888.00 2024-03-23 13:34:05.911 083 15837.15 546.36 52574.12 88888.00 2024-03-23 13:34:06.411 083 15837.06 546.39 52574.11 88888.00 2024-03-23 13:34:06.911 083 15836.99 546.36 52574.12 88888.00 2024-03-23 13:34:07.411 083 15836.95 546.32 52574.12 88888.00 2024-03-23 13:34:07.911 083 15836.95 546.30 52574.09 88888.00 2024-03-23 13:34:08.411 083 15836.94 546.27 52574.06 88888.00 2024-03-23 13:34:08.911 083 15836.99 546.18 52574.04 88888.00 2024-03-23 13:34:09.411 083 15836.99 546.15 52573.96 88888.00 2024-03-23 13:34:09.911 083 15836.97 546.14 52573.92 88888.00 2024-03-23 13:34:10.411 083 15836.96 546.13 52573.95 88888.00 2024-03-23 13:34:10.911 083 15837.04 546.07 52573.89 88888.00 2024-03-23 13:34:11.411 083 15837.09 546.04 52573.81 88888.00 2024-03-23 13:34:11.911 083 15837.08 546.06 52573.76 88888.00 2024-03-23 13:34:12.411 083 15837.08 546.06 52573.74 88888.00 2024-03-23 13:34:12.911 083 15837.09 545.99 52573.83 88888.00 2024-03-23 13:34:13.411 083 15837.08 545.93 52573.84 88888.00 2024-03-23 13:34:13.911 083 15837.07 545.93 52573.83 88888.00 2024-03-23 13:34:14.411 083 15837.06 545.93 52573.84 88888.00 2024-03-23 13:34:14.911 083 15837.08 545.93 52573.80 88888.00 2024-03-23 13:34:15.411 083 15837.12 545.95 52573.76 88888.00 2024-03-23 13:34:15.911 083 15837.11 545.92 52573.76 88888.00 2024-03-23 13:34:16.411 083 15837.09 545.91 52573.76 88888.00 2024-03-23 13:34:16.911 083 15837.08 545.98 52573.72 88888.00 2024-03-23 13:34:17.411 083 15837.03 545.99 52573.71 88888.00 2024-03-23 13:34:17.911 083 15837.00 545.99 52573.71 88888.00 2024-03-23 13:34:18.411 083 15836.98 546.04 52573.72 88888.00 2024-03-23 13:34:18.911 083 15836.96 546.01 52573.78 88888.00 2024-03-23 13:34:19.411 083 15836.95 546.00 52573.85 88888.00 2024-03-23 13:34:19.911 083 15836.95 546.07 52573.92 88888.00 2024-03-23 13:34:20.411 083 15836.93 546.09 52573.97 88888.00 2024-03-23 13:34:20.911 083 15836.88 546.10 52574.01 88888.00 2024-03-23 13:34:21.411 083 15836.81 546.10 52574.00 88888.00 2024-03-23 13:34:21.911 083 15836.78 546.13 52573.97 88888.00 2024-03-23 13:34:22.411 083 15836.76 546.10 52573.99 88888.00 2024-03-23 13:34:22.911 083 15836.75 546.09 52574.04 88888.00 2024-03-23 13:34:23.411 083 15836.69 546.14 52574.03 88888.00 2024-03-23 13:34:23.911 083 15836.68 546.13 52573.92 88888.00 2024-03-23 13:34:24.411 083 15836.66 546.12 52573.92 88888.00 2024-03-23 13:34:24.911 083 15836.68 546.05 52573.89 88888.00 2024-03-23 13:34:25.411 083 15836.66 546.04 52573.87 88888.00 2024-03-23 13:34:25.911 083 15836.62 546.01 52573.98 88888.00 2024-03-23 13:34:26.411 083 15836.59 546.04 52573.97 88888.00 2024-03-23 13:34:26.911 083 15836.48 546.05 52573.98 88888.00 2024-03-23 13:34:27.411 083 15836.42 546.01 52574.02 88888.00 2024-03-23 13:34:27.911 083 15836.37 546.01 52573.96 88888.00 2024-03-23 13:34:28.411 083 15836.35 546.01 52573.97 88888.00 2024-03-23 13:34:28.911 083 15836.33 546.01 52574.02 88888.00 2024-03-23 13:34:29.411 083 15836.25 546.03 52574.05 88888.00 2024-03-23 13:34:29.911 083 15836.16 546.01 52574.01 88888.00 2024-03-23 13:34:30.411 083 15836.09 546.05 52574.03 88888.00 2024-03-23 13:34:30.911 083 15836.07 546.03 52574.00 88888.00 2024-03-23 13:34:31.411 083 15835.95 545.99 52573.99 88888.00 2024-03-23 13:34:31.911 083 15835.88 545.99 52573.95 88888.00 2024-03-23 13:34:32.411 083 15835.80 545.98 52573.97 88888.00 2024-03-23 13:34:32.911 083 15835.80 545.95 52573.98 88888.00 2024-03-23 13:34:33.411 083 15835.78 545.97 52573.99 88888.00 2024-03-23 13:34:33.911 083 15835.74 545.98 52574.02 88888.00 2024-03-23 13:34:34.411 083 15835.69 546.03 52574.11 88888.00 2024-03-23 13:34:34.911 083 15835.62 546.03 52574.07 88888.00 2024-03-23 13:34:35.411 083 15835.69 546.04 52574.09 88888.00 2024-03-23 13:34:35.911 083 15835.64 546.01 52574.09 88888.00 2024-03-23 13:34:36.411 083 15835.55 546.01 52574.06 88888.00 2024-03-23 13:34:36.911 083 15835.54 546.00 52574.08 88888.00 2024-03-23 13:34:37.411 083 15835.49 545.97 52574.04 88888.00 2024-03-23 13:34:37.911 083 15835.51 545.99 52574.03 88888.00 2024-03-23 13:34:38.411 083 15835.51 545.96 52574.05 88888.00 2024-03-23 13:34:38.911 083 15835.44 545.92 52574.01 88888.00 2024-03-23 13:34:39.411 083 15835.40 545.91 52574.06 88888.00 2024-03-23 13:34:39.911 083 15835.42 545.90 52574.08 88888.00 2024-03-23 13:34:40.411 083 15835.34 545.92 52574.01 88888.00 2024-03-23 13:34:40.911 083 15835.33 545.91 52574.05 88888.00 2024-03-23 13:34:41.411 083 15835.32 545.92 52574.15 88888.00 2024-03-23 13:34:41.911 083 15835.32 545.91 52574.18 88888.00 2024-03-23 13:34:42.411 083 15835.28 545.89 52574.21 88888.00 2024-03-23 13:34:42.911 083 15835.27 545.86 52574.20 88888.00 2024-03-23 13:34:43.411 083 15835.22 545.87 52574.21 88888.00 2024-03-23 13:34:43.911 083 15835.19 545.87 52574.20 88888.00 2024-03-23 13:34:44.411 083 15835.14 545.88 52574.21 88888.00 2024-03-23 13:34:44.911 083 15835.14 545.88 52574.23 88888.00 2024-03-23 13:34:45.411 083 15835.08 545.91 52574.21 88888.00 2024-03-23 13:34:45.911 083 15834.99 545.87 52574.17 88888.00 2024-03-23 13:34:47.411 083 15834.92 545.91 52574.16 88888.00 2024-03-23 13:34:47.911 083 15834.89 545.93 52574.18 88888.00 2024-03-23 13:34:48.411 083 15834.86 545.96 52574.18 88888.00 2024-03-23 13:34:48.911 083 15834.83 545.99 52574.21 88888.00 2024-03-23 13:34:49.411 083 15834.77 545.97 52574.21 88888.00 2024-03-23 13:34:49.911 083 15834.79 545.93 52574.18 88888.00 2024-03-23 13:34:50.411 083 15834.78 545.92 52574.18 88888.00 2024-03-23 13:34:50.911 083 15834.73 545.97 52574.17 88888.00 2024-03-23 13:34:51.411 083 15834.74 545.96 52574.16 88888.00 2024-03-23 13:34:51.911 083 15834.73 545.96 52574.09 88888.00 2024-03-23 13:34:52.411 083 15834.72 545.95 52574.03 88888.00 2024-03-23 13:34:52.911 083 15834.73 545.96 52574.06 88888.00 2024-03-23 13:34:53.411 083 15834.79 545.97 52574.02 88888.00 2024-03-23 13:34:53.911 083 15834.80 545.95 52574.01 88888.00 2024-03-23 13:34:54.411 083 15834.79 545.93 52573.95 88888.00 2024-03-23 13:34:54.911 083 15834.73 545.93 52573.96 88888.00 2024-03-23 13:34:55.411 083 15834.80 545.92 52574.02 88888.00 2024-03-23 13:34:55.911 083 15834.90 545.92 52574.03 88888.00 2024-03-23 13:34:56.411 083 15834.92 545.90 52574.01 88888.00 2024-03-23 13:34:56.911 083 15834.96 545.96 52574.03 88888.00 2024-03-23 13:34:57.411 083 15834.97 545.93 52574.02 88888.00 2024-03-23 13:34:57.911 083 15834.97 545.92 52574.01 88888.00 2024-03-23 13:34:58.411 083 15834.97 545.92 52574.01 88888.00 2024-03-23 13:34:58.911 083 15834.95 545.92 52573.96 88888.00 2024-03-23 13:34:59.411 083 15834.88 545.91 52573.91 88888.00 2024-03-23 13:34:59.911 083 15834.78 545.96 52573.96 88888.00 2024-03-23 13:35:00.411 083 15834.81 545.95 52573.96 88888.00 2024-03-23 13:35:00.911 083 15834.82 546.04 52573.94 88888.00 2024-03-23 13:35:01.411 083 15834.78 546.01 52573.94 88888.00 2024-03-23 13:35:01.911 083 15834.70 545.99 52573.98 88888.00 2024-03-23 13:35:02.411 083 15834.65 545.97 52574.03 88888.00 2024-03-23 13:35:02.911 083 15834.64 545.99 52574.05 88888.00 2024-03-23 13:35:03.411 083 15834.59 546.03 52574.07 88888.00 2024-03-23 13:35:03.911 083 15834.49 545.98 52574.08 88888.00 2024-03-23 13:35:04.411 083 15834.46 546.01 52574.07 88888.00 2024-03-23 13:35:04.911 083 15834.47 546.04 52574.07 88888.00 2024-03-23 13:35:05.411 083 15834.44 546.08 52574.04 88888.00 2024-03-23 13:35:05.911 083 15834.38 546.10 52574.02 88888.00 2024-03-23 13:35:06.911 083 15834.35 546.08 52573.92 88888.00 2024-03-23 13:35:07.411 083 15834.33 546.09 52573.92 88888.00 2024-03-23 13:35:07.911 083 15834.31 546.08 52573.87 88888.00 2024-03-23 13:35:08.411 083 15834.29 546.10 52573.87 88888.00 2024-03-23 13:35:08.911 083 15834.26 546.13 52573.91 88888.00 2024-03-23 13:35:09.411 083 15834.28 546.12 52573.97 88888.00 2024-03-23 13:35:09.911 083 15834.26 546.10 52573.98 88888.00 2024-03-23 13:35:10.411 083 15834.23 546.10 52573.97 88888.00 2024-03-23 13:35:10.911 083 15834.22 546.09 52573.99 88888.00 2024-03-23 13:35:11.411 083 15834.19 546.09 52573.96 88888.00 2024-03-23 13:35:11.911 083 15834.19 546.10 52573.96 88888.00 2024-03-23 13:35:12.411 083 15834.17 546.09 52573.94 88888.00 2024-03-23 13:35:12.911 083 15834.13 546.13 52573.95 88888.00 2024-03-23 13:35:13.411 083 15834.06 546.12 52573.90 88888.00 2024-03-23 13:35:13.911 083 15834.05 546.05 52573.84 88888.00 2024-03-23 13:35:14.411 083 15834.07 546.05 52573.90 88888.00 2024-03-23 13:35:14.911 083 15834.07 546.04 52573.88 88888.00 2024-03-23 13:35:15.411 083 15834.01 546.01 52573.88 88888.00 2024-03-23 13:35:15.911 083 15834.00 546.00 52573.92 88888.00 2024-03-23 13:35:16.411 083 15833.97 546.01 52573.95 88888.00 2024-03-23 13:35:16.911 083 15834.00 546.10 52573.98 88888.00 2024-03-23 13:35:17.411 083 15834.01 546.12 52573.98 88888.00 2024-03-23 13:35:17.911 083 15834.02 546.10 52573.89 88888.00 2024-03-23 13:35:18.411 083 15834.04 546.08 52573.89 88888.00 2024-03-23 13:35:18.911 083 15833.99 546.06 52573.87 88888.00 2024-03-23 13:35:19.411 083 15834.02 546.08 52573.88 88888.00 2024-03-23 13:35:19.911 083 15834.07 546.10 52573.87 88888.00 2024-03-23 13:35:20.411 083 15834.02 546.09 52573.80 88888.00 2024-03-23 13:35:20.911 083 15834.01 546.09 52573.74 88888.00 2024-03-23 13:35:21.411 083 15834.02 546.10 52573.71 88888.00 2024-03-23 13:35:21.911 083 15834.02 546.15 52573.72 88888.00 2024-03-23 13:35:22.411 083 15834.00 546.19 52573.70 88888.00 2024-03-23 13:35:22.911 083 15834.00 546.26 52573.70 88888.00 2024-03-23 13:35:23.411 083 15833.99 546.31 52573.69 88888.00 2024-03-23 13:35:23.911 083 15834.06 546.29 52573.69 88888.00 2024-03-23 13:35:24.411 083 15834.05 546.31 52573.68 88888.00 2024-03-23 13:35:24.911 083 15834.01 546.38 52573.67 88888.00 2024-03-23 13:35:25.411 083 15833.96 546.44 52573.67 88888.00 2024-03-23 13:35:25.911 083 15833.95 546.48 52573.71 88888.00 2024-03-23 13:35:26.911 083 15833.83 546.58 52573.61 88888.00 2024-03-23 13:35:27.411 083 15833.75 546.65 52573.61 88888.00 2024-03-23 13:35:27.911 083 15833.75 546.69 52573.60 88888.00 2024-03-23 13:35:28.411 083 15833.69 546.74 52573.59 88888.00 2024-03-23 13:35:28.911 083 15833.59 546.76 52573.64 88888.00 2024-03-23 13:35:29.411 083 15833.52 546.87 52573.66 88888.00 2024-03-23 13:35:29.911 083 15833.51 546.98 52573.70 88888.00 2024-03-23 13:35:30.411 083 15833.44 547.04 52573.71 88888.00 2024-03-23 13:35:30.911 083 15833.36 547.09 52573.75 88888.00 2024-03-23 13:35:31.411 083 15833.34 547.09 52573.80 88888.00 2024-03-23 13:35:31.911 083 15833.34 547.11 52573.85 88888.00 2024-03-23 13:35:32.411 083 15833.29 547.12 52573.89 88888.00 2024-03-23 13:35:32.911 083 15833.23 547.17 52573.91 88888.00 2024-03-23 13:35:33.411 083 15833.12 547.21 52573.91 88888.00 2024-03-23 13:35:33.911 083 15833.12 547.28 52573.85 88888.00 2024-03-23 13:35:34.411 083 15833.11 547.31 52573.89 88888.00 2024-03-23 13:35:34.911 083 15833.07 547.38 52573.94 88888.00 2024-03-23 13:35:35.411 083 15833.06 547.42 52573.95 88888.00 2024-03-23 13:35:35.911 083 15832.99 547.44 52573.98 88888.00 2024-03-23 13:35:36.411 083 15832.99 547.48 52573.99 88888.00 2024-03-23 13:35:36.911 083 15832.97 547.51 52574.01 88888.00 2024-03-23 13:35:37.411 083 15832.92 547.54 52573.98 88888.00 2024-03-23 13:35:37.911 083 15832.91 547.54 52574.02 88888.00 2024-03-23 13:35:38.411 083 15832.88 547.55 52574.05 88888.00 2024-03-23 13:35:38.911 083 15832.94 547.48 52574.03 88888.00 2024-03-23 13:35:39.411 083 15833.00 547.51 52573.99 88888.00 2024-03-23 13:35:39.911 083 15833.00 547.55 52573.95 88888.00 2024-03-23 13:35:40.411 083 15833.05 547.59 52573.94 88888.00 2024-03-23 13:35:40.911 083 15833.02 547.60 52573.89 88888.00 2024-03-23 13:35:41.411 083 15833.03 547.61 52573.86 88888.00 2024-03-23 13:35:41.911 083 15833.10 547.66 52573.83 88888.00 2024-03-23 13:35:42.411 083 15833.09 547.68 52573.74 88888.00 2024-03-23 13:35:42.911 083 15833.08 547.71 52573.72 88888.00 2024-03-23 13:35:43.411 083 15833.08 547.73 52573.67 88888.00 2024-03-23 13:35:43.911 083 15833.14 547.77 52573.68 88888.00 2024-03-23 13:35:44.411 083 15833.12 547.80 52573.68 88888.00 2024-03-23 13:35:44.911 083 15833.16 547.86 52573.63 88888.00 2024-03-23 13:35:45.411 083 15833.16 547.87 52573.60 88888.00 2024-03-23 13:35:45.911 083 15833.19 547.88 52573.59 88888.00 2024-03-23 13:35:46.411 083 15833.20 547.94 52573.57 88888.00 2024-03-23 13:35:46.911 083 15833.19 547.96 52573.50 88888.00 2024-03-23 13:35:47.411 083 15833.16 547.96 52573.46 88888.00 2024-03-23 13:35:47.911 083 15833.15 547.98 52573.45 88888.00 2024-03-23 13:35:48.411 083 15833.17 548.04 52573.42 88888.00 2024-03-23 13:35:48.911 083 15833.21 548.11 52573.41 88888.00 2024-03-23 13:35:49.411 083 15833.19 548.14 52573.36 88888.00 2024-03-23 13:35:49.911 083 15833.12 548.17 52573.36 88888.00 2024-03-23 13:35:50.411 083 15833.18 548.21 52573.41 88888.00 2024-03-23 13:35:50.911 083 15833.14 548.26 52573.43 88888.00 2024-03-23 13:35:51.411 083 15833.12 548.29 52573.41 88888.00 2024-03-23 13:35:51.911 083 15833.11 548.31 52573.44 88888.00 2024-03-23 13:35:52.411 083 15833.03 548.34 52573.47 88888.00 2024-03-23 13:35:52.911 083 15833.05 548.35 52573.45 88888.00 2024-03-23 13:35:53.411 083 15833.06 548.40 52573.47 88888.00 2024-03-23 13:35:53.911 083 15833.06 548.47 52573.57 88888.00 2024-03-23 13:35:54.411 083 15833.06 548.50 52573.51 88888.00 2024-03-23 13:35:54.911 083 15832.98 548.57 52573.50 88888.00 2024-03-23 13:35:55.411 083 15832.96 548.59 52573.55 88888.00 2024-03-23 13:35:55.911 083 15832.93 548.59 52573.57 88888.00 2024-03-23 13:35:56.411 083 15832.83 548.64 52573.56 88888.00 2024-03-23 13:35:56.911 083 15832.80 548.72 52573.60 88888.00 2024-03-23 13:35:57.411 083 15832.82 548.71 52573.61 88888.00 2024-03-23 13:35:57.911 083 15832.73 548.74 52573.58 88888.00 2024-03-23 13:35:58.411 083 15832.69 548.80 52573.58 88888.00 2024-03-23 13:35:58.911 083 15832.69 548.78 52573.55 88888.00 2024-03-23 13:35:59.411 083 15832.66 548.74 52573.55 88888.00 2024-03-23 13:35:59.911 083 15832.63 548.77 52573.61 88888.00 2024-03-23 13:36:00.411 083 15832.61 548.77 52573.60 88888.00 2024-03-23 13:36:00.911 083 15832.59 548.80 52573.60 88888.00 2024-03-23 13:36:01.411 083 15832.56 548.82 52573.55 88888.00 2024-03-23 13:36:01.911 083 15832.50 548.80 52573.53 88888.00 2024-03-23 13:36:02.411 083 15832.50 548.82 52573.54 88888.00 2024-03-23 13:36:02.911 083 15832.52 548.83 52573.61 88888.00 2024-03-23 13:36:03.411 083 15832.54 548.85 52573.62 88888.00 2024-03-23 13:36:03.911 083 15832.55 548.89 52573.55 88888.00 2024-03-23 13:36:04.411 083 15832.55 548.91 52573.54 88888.00 2024-03-23 13:36:04.911 083 15832.60 548.92 52573.57 88888.00 2024-03-23 13:36:05.411 083 15832.57 548.93 52573.55 88888.00 2024-03-23 13:36:05.911 083 15832.63 548.94 52573.59 88888.00 2024-03-23 13:36:06.411 083 15832.65 548.95 52573.55 88888.00 2024-03-23 13:36:06.911 083 15832.64 548.95 52573.49 88888.00 2024-03-23 13:36:07.411 083 15832.68 548.98 52573.54 88888.00 2024-03-23 13:36:08.411 083 15832.69 548.99 52573.45 88888.00 2024-03-23 13:36:08.911 083 15832.64 548.99 52573.46 88888.00 2024-03-23 13:36:09.411 083 15832.65 548.99 52573.50 88888.00 2024-03-23 13:36:09.911 083 15832.68 548.99 52573.50 88888.00 2024-03-23 13:36:10.411 083 15832.69 549.00 52573.47 88888.00 2024-03-23 13:36:10.911 083 15832.68 548.98 52573.41 88888.00 2024-03-23 13:36:11.411 083 15832.71 548.97 52573.39 88888.00 2024-03-23 13:36:11.911 083 15832.75 548.99 52573.42 88888.00 2024-03-23 13:36:12.411 083 15832.75 549.03 52573.40 88888.00 2024-03-23 13:36:12.911 083 15832.77 549.04 52573.44 88888.00 2024-03-23 13:36:13.411 083 15832.71 549.04 52573.45 88888.00 2024-03-23 13:36:13.911 083 15832.73 549.06 52573.43 88888.00 2024-03-23 13:36:14.411 083 15832.73 549.04 52573.41 88888.00 2024-03-23 13:36:14.911 083 15832.70 549.01 52573.38 88888.00 2024-03-23 13:36:15.411 083 15832.65 549.03 52573.44 88888.00 2024-03-23 13:36:15.911 083 15832.66 549.07 52573.40 88888.00 2024-03-23 13:36:16.411 083 15832.66 549.07 52573.41 88888.00 2024-03-23 13:36:16.911 083 15832.59 549.04 52573.44 88888.00 2024-03-23 13:36:17.411 083 15832.55 549.06 52573.41 88888.00 2024-03-23 13:36:18.411 083 15832.50 549.04 52573.35 88888.00 2024-03-23 13:36:18.911 083 15832.44 549.04 52573.39 88888.00 2024-03-23 13:36:19.411 083 15832.41 549.04 52573.43 88888.00 2024-03-23 13:36:19.911 083 15832.37 549.02 52573.43 88888.00 2024-03-23 13:36:20.411 083 15832.41 549.03 52573.50 88888.00 2024-03-23 13:36:20.911 083 15832.38 549.03 52573.57 88888.00 2024-03-23 13:36:21.411 083 15832.28 549.00 52573.60 88888.00 2024-03-23 13:36:21.911 083 15832.26 549.03 52573.63 88888.00 2024-03-23 13:36:22.411 083 15832.26 549.07 52573.63 88888.00 2024-03-23 13:36:22.911 083 15832.29 548.99 52573.61 88888.00 2024-03-23 13:36:23.411 083 15832.23 548.97 52573.59 88888.00 2024-03-23 13:36:23.911 083 15832.16 548.97 52573.55 88888.00 2024-03-23 13:36:24.411 083 15832.18 548.98 52573.51 88888.00 2024-03-23 13:36:24.911 083 15832.17 548.95 52573.51 88888.00 2024-03-23 13:36:25.411 083 15832.19 548.98 52573.45 88888.00 2024-03-23 13:36:25.911 083 15832.08 548.94 52573.43 88888.00 2024-03-23 13:36:26.411 083 15832.05 548.93 52573.47 88888.00 2024-03-23 13:36:26.911 083 15832.08 548.94 52573.45 88888.00 2024-03-23 13:36:27.411 083 15832.06 548.91 52573.42 88888.00 2024-03-23 13:36:28.411 083 15832.07 548.85 52573.44 88888.00 2024-03-23 13:36:28.911 083 15832.07 548.85 52573.38 88888.00 2024-03-23 13:36:29.411 083 15832.09 548.82 52573.37 88888.00 2024-03-23 13:36:29.911 083 15832.10 548.78 52573.36 88888.00 2024-03-23 13:36:30.411 083 15832.09 548.76 52573.31 88888.00 2024-03-23 13:36:30.911 083 15832.21 548.75 52573.28 88888.00 2024-03-23 13:36:31.411 083 15832.23 548.74 52573.26 88888.00 2024-03-23 13:36:31.911 083 15832.28 548.73 52573.11 88888.00 2024-03-23 13:36:32.411 083 15832.34 548.67 52573.08 88888.00 2024-03-23 13:36:32.911 083 15832.39 548.66 52573.06 88888.00 2024-03-23 13:36:33.411 083 15832.50 548.65 52573.06 88888.00 2024-03-23 13:36:33.911 083 15832.46 548.66 52572.99 88888.00 2024-03-23 13:36:34.411 083 15832.45 548.68 52572.98 88888.00 2024-03-23 13:36:34.911 083 15832.48 548.66 52572.98 88888.00 2024-03-23 13:36:35.411 083 15832.57 548.63 52572.98 88888.00 2024-03-23 13:36:35.911 083 15832.61 548.60 52572.98 88888.00 2024-03-23 13:36:36.411 083 15832.68 548.60 52572.91 88888.00 2024-03-23 13:36:36.911 083 15832.71 548.63 52572.91 88888.00 2024-03-23 13:36:37.411 083 15832.78 548.69 52572.97 88888.00 2024-03-23 13:36:37.911 083 15832.78 548.66 52573.01 88888.00 2024-03-23 13:36:38.411 083 15832.79 548.69 52572.98 88888.00 2024-03-23 13:36:38.911 083 15832.84 548.68 52572.95 88888.00 2024-03-23 13:36:39.411 083 15832.89 548.67 52572.91 88888.00 2024-03-23 13:36:39.911 083 15832.93 548.72 52572.91 88888.00 2024-03-23 13:36:40.411 083 15832.96 548.72 52572.88 88888.00 2024-03-23 13:36:40.911 083 15832.98 548.72 52572.89 88888.00 2024-03-23 13:36:41.411 083 15833.02 548.72 52572.88 88888.00 2024-03-23 13:36:41.911 083 15833.03 548.69 52572.86 88888.00 2024-03-23 13:36:42.411 083 15833.03 548.71 52572.91 88888.00 2024-03-23 13:36:42.911 083 15833.05 548.73 52572.93 88888.00 2024-03-23 13:36:43.411 083 15833.01 548.69 52572.90 88888.00 2024-03-23 13:36:43.911 083 15833.03 548.64 52572.99 88888.00 2024-03-23 13:36:44.411 083 15833.07 548.64 52573.00 88888.00 2024-03-23 13:36:44.911 083 15833.09 548.67 52573.00 88888.00 2024-03-23 13:36:45.411 083 15833.16 548.69 52573.01 88888.00 2024-03-23 13:36:45.911 083 15833.15 548.68 52573.00 88888.00 2024-03-23 13:36:46.411 083 15833.14 548.66 52573.03 88888.00 2024-03-23 13:36:46.911 083 15833.16 548.69 52573.03 88888.00 2024-03-23 13:36:47.411 083 15833.14 548.69 52573.00 88888.00 2024-03-23 13:36:48.411 083 15833.16 548.68 52573.09 88888.00 2024-03-23 13:36:48.911 083 15833.18 548.71 52573.08 88888.00 2024-03-23 13:36:49.411 083 15833.21 548.71 52573.14 88888.00 2024-03-23 13:36:49.911 083 15833.23 548.73 52573.17 88888.00 2024-03-23 13:36:50.411 083 15833.18 548.76 52573.21 88888.00 2024-03-23 13:36:50.911 083 15833.14 548.80 52573.17 88888.00 2024-03-23 13:36:51.411 083 15833.20 548.77 52573.17 88888.00 2024-03-23 13:36:51.911 083 15833.18 548.78 52573.18 88888.00 2024-03-23 13:36:52.411 083 15833.14 548.81 52573.15 88888.00 2024-03-23 13:36:52.911 083 15833.12 548.84 52573.17 88888.00 2024-03-23 13:36:53.411 083 15833.12 548.84 52573.16 88888.00 2024-03-23 13:36:53.911 083 15833.15 548.86 52573.11 88888.00 2024-03-23 13:36:54.411 083 15833.15 548.84 52573.18 88888.00 2024-03-23 13:36:54.911 083 15833.19 548.84 52573.18 88888.00 2024-03-23 13:36:55.411 083 15833.20 548.82 52573.16 88888.00 2024-03-23 13:36:55.911 083 15833.17 548.82 52573.15 88888.00 2024-03-23 13:36:56.411 083 15833.09 548.81 52573.13 88888.00 2024-03-23 13:36:56.911 083 15833.07 548.81 52573.19 88888.00 2024-03-23 13:36:57.411 083 15833.09 548.82 52573.20 88888.00 2024-03-23 13:36:57.911 083 15833.08 548.81 52573.17 88888.00 2024-03-23 13:36:58.412 083 15833.06 548.81 52573.21 88888.00 2024-03-23 13:36:58.912 083 15833.03 548.82 52573.18 88888.00 2024-03-23 13:36:59.412 083 15832.99 548.82 52573.19 88888.00 2024-03-23 13:36:59.912 083 15832.98 548.77 52573.19 88888.00 2024-03-23 13:37:00.412 083 15832.99 548.75 52573.13 88888.00 2024-03-23 13:37:00.912 083 15832.94 548.73 52573.09 88888.00 2024-03-23 13:37:01.412 083 15832.94 548.69 52573.08 88888.00 2024-03-23 13:37:01.912 083 15832.97 548.66 52573.09 88888.00 2024-03-23 13:37:02.412 083 15832.94 548.66 52573.10 88888.00 2024-03-23 13:37:02.912 083 15832.97 548.65 52573.08 88888.00 2024-03-23 13:37:03.412 083 15832.92 548.66 52573.09 88888.00 2024-03-23 13:37:03.912 083 15832.94 548.69 52573.13 88888.00 2024-03-23 13:37:04.412 083 15832.96 548.65 52573.11 88888.00 2024-03-23 13:37:04.912 083 15832.92 548.67 52573.09 88888.00 2024-03-23 13:37:05.412 083 15832.88 548.72 52573.10 88888.00 2024-03-23 13:37:05.912 083 15832.92 548.72 52573.09 88888.00 2024-03-23 13:37:06.412 083 15832.94 548.73 52573.07 88888.00 2024-03-23 13:37:06.912 083 15832.96 548.68 52573.09 88888.00 2024-03-23 13:37:07.412 083 15832.94 548.74 52573.07 88888.00 2024-03-23 13:37:07.912 083 15832.96 548.73 52573.06 88888.00 2024-03-23 13:37:08.412 083 15832.97 548.74 52573.02 88888.00 2024-03-23 13:37:08.912 083 15833.01 548.72 52573.01 88888.00 2024-03-23 13:37:09.412 083 15833.06 548.69 52573.01 88888.00 2024-03-23 13:37:09.912 083 15833.07 548.72 52573.01 88888.00 2024-03-23 13:37:10.412 083 15833.10 548.74 52572.98 88888.00 2024-03-23 13:37:10.912 083 15833.16 548.72 52573.02 88888.00 2024-03-23 13:37:11.412 083 15833.14 548.69 52573.06 88888.00 2024-03-23 13:37:11.912 083 15833.17 548.69 52573.05 88888.00 2024-03-23 13:37:12.412 083 15833.20 548.73 52573.02 88888.00 2024-03-23 13:37:12.912 083 15833.18 548.73 52573.04 88888.00 2024-03-23 13:37:13.412 083 15833.20 548.73 52573.07 88888.00 2024-03-23 13:37:13.912 083 15833.26 548.69 52573.10 88888.00 2024-03-23 13:37:14.412 083 15833.27 548.66 52573.05 88888.00 2024-03-23 13:37:14.912 083 15833.23 548.69 52573.01 88888.00 2024-03-23 13:37:15.412 083 15833.19 548.74 52573.00 88888.00 2024-03-23 13:37:15.912 083 15833.20 548.72 52573.02 88888.00 2024-03-23 13:37:16.412 083 15833.23 548.73 52573.05 88888.00 2024-03-23 13:37:16.912 083 15833.26 548.74 52573.04 88888.00 2024-03-23 13:37:17.412 083 15833.26 548.77 52573.05 88888.00 2024-03-23 13:37:17.912 083 15833.24 548.78 52573.08 88888.00 2024-03-23 13:37:18.412 083 15833.25 548.80 52573.16 88888.00 2024-03-23 13:37:18.912 083 15833.23 548.84 52573.17 88888.00 2024-03-23 13:37:19.412 083 15833.19 548.87 52573.15 88888.00 2024-03-23 13:37:19.912 083 15833.17 548.89 52573.20 88888.00 2024-03-23 13:37:20.412 083 15833.16 548.92 52573.30 88888.00 2024-03-23 13:37:20.912 083 15833.20 548.95 52573.30 88888.00 2024-03-23 13:37:21.412 083 15833.15 548.92 52573.29 88888.00 2024-03-23 13:37:21.912 083 15833.10 548.89 52573.27 88888.00 2024-03-23 13:37:22.412 083 15833.08 548.95 52573.25 88888.00 2024-03-23 13:37:22.912 083 15833.09 549.08 52573.26 88888.00 2024-03-23 13:37:23.412 083 15833.16 549.11 52573.24 88888.00 2024-03-23 13:37:23.912 083 15833.16 549.13 52573.26 88888.00 2024-03-23 13:37:24.412 083 15833.14 549.13 52573.27 88888.00 2024-03-23 13:37:24.912 083 15833.17 549.13 52573.33 88888.00 2024-03-23 13:37:25.412 083 15833.12 549.19 52573.34 88888.00 2024-03-23 13:37:25.912 083 15833.07 549.18 52573.34 88888.00 2024-03-23 13:37:26.412 083 15833.09 549.24 52573.30 88888.00 2024-03-23 13:37:26.912 083 15833.10 549.27 52573.35 88888.00 2024-03-23 13:37:27.412 083 15833.07 549.27 52573.37 88888.00 2024-03-23 13:37:27.912 083 15833.01 549.27 52573.39 88888.00 2024-03-23 13:37:28.412 083 15833.00 549.32 52573.38 88888.00 2024-03-23 13:37:28.912 083 15832.93 549.34 52573.38 88888.00 2024-03-23 13:37:29.412 083 15832.89 549.41 52573.37 88888.00 2024-03-23 13:37:29.912 083 15832.92 549.47 52573.42 88888.00 2024-03-23 13:37:30.412 083 15832.87 549.55 52573.49 88888.00 2024-03-23 13:37:30.912 083 15832.80 549.62 52573.50 88888.00 2024-03-23 13:37:31.412 083 15832.74 549.66 52573.54 88888.00 2024-03-23 13:37:31.912 083 15832.68 549.71 52573.55 88888.00 2024-03-23 13:37:32.412 083 15832.66 549.73 52573.60 88888.00 2024-03-23 13:37:32.912 083 15832.70 549.80 52573.66 88888.00 2024-03-23 13:37:33.412 083 15832.66 549.85 52573.62 88888.00 2024-03-23 13:37:33.912 083 15832.63 549.88 52573.58 88888.00 2024-03-23 13:37:34.412 083 15832.65 549.92 52573.54 88888.00 2024-03-23 13:37:34.912 083 15832.68 549.93 52573.59 88888.00 2024-03-23 13:37:35.412 083 15832.65 549.94 52573.60 88888.00 2024-03-23 13:37:35.912 083 15832.61 549.96 52573.57 88888.00 2024-03-23 13:37:36.412 083 15832.63 549.98 52573.54 88888.00 2024-03-23 13:37:36.912 083 15832.63 549.98 52573.51 88888.00 2024-03-23 13:37:37.412 083 15832.66 549.98 52573.45 88888.00 2024-03-23 13:37:37.912 083 15832.66 550.02 52573.46 88888.00 2024-03-23 13:37:38.412 083 15832.64 550.07 52573.44 88888.00 2024-03-23 13:37:38.912 083 15832.64 550.11 52573.41 88888.00 2024-03-23 13:37:39.412 083 15832.73 550.12 52573.45 88888.00 2024-03-23 13:37:39.912 083 15832.79 550.13 52573.40 88888.00 2024-03-23 13:37:40.412 083 15832.83 550.12 52573.31 88888.00 2024-03-23 13:37:40.912 083 15832.85 550.14 52573.37 88888.00 2024-03-23 13:37:41.412 083 15832.85 550.16 52573.42 88888.00 2024-03-23 13:37:41.912 083 15832.84 550.19 52573.36 88888.00 2024-03-23 13:37:42.412 083 15832.85 550.20 52573.37 88888.00 2024-03-23 13:37:42.912 083 15832.90 550.21 52573.35 88888.00 2024-03-23 13:37:43.412 083 15832.88 550.18 52573.29 88888.00 2024-03-23 13:37:43.912 083 15832.94 550.16 52573.25 88888.00 2024-03-23 13:37:44.412 083 15832.94 550.15 52573.22 88888.00 2024-03-23 13:37:44.912 083 15832.93 550.18 52573.15 88888.00 2024-03-23 13:37:45.412 083 15833.02 550.19 52573.21 88888.00 2024-03-23 13:37:45.912 083 15833.05 550.13 52573.17 88888.00 2024-03-23 13:37:46.412 083 15833.07 550.12 52573.11 88888.00 2024-03-23 13:37:46.912 083 15833.14 550.15 52573.13 88888.00 2024-03-23 13:37:47.412 083 15833.21 550.14 52573.13 88888.00 2024-03-23 13:37:47.912 083 15833.23 550.07 52573.11 88888.00 2024-03-23 13:37:48.412 083 15833.23 550.08 52573.10 88888.00 2024-03-23 13:37:48.912 083 15833.36 550.06 52573.03 88888.00 2024-03-23 13:37:49.912 083 15833.38 549.99 52573.01 88888.00 2024-03-23 13:37:50.412 083 15833.39 550.01 52572.96 88888.00 2024-03-23 13:37:50.912 083 15833.46 549.98 52572.90 88888.00 2024-03-23 13:37:51.412 083 15833.51 549.89 52572.85 88888.00 2024-03-23 13:37:51.912 083 15833.56 549.81 52572.87 88888.00 2024-03-23 13:37:52.412 083 15833.59 549.77 52572.86 88888.00 2024-03-23 13:37:52.912 083 15833.65 549.73 52572.83 88888.00 2024-03-23 13:37:53.412 083 15833.71 549.72 52572.85 88888.00 2024-03-23 13:37:53.912 083 15833.74 549.71 52572.85 88888.00 2024-03-23 13:37:54.412 083 15833.79 549.68 52572.84 88888.00 2024-03-23 13:37:54.912 083 15833.84 549.62 52572.84 88888.00 2024-03-23 13:37:55.412 083 15833.87 549.54 52572.87 88888.00 2024-03-23 13:37:55.912 083 15833.87 549.50 52572.86 88888.00 2024-03-23 13:37:56.412 083 15833.89 549.44 52572.86 88888.00 2024-03-23 13:37:56.912 083 15833.91 549.41 52572.85 88888.00 2024-03-23 13:37:57.412 083 15833.96 549.34 52572.82 88888.00 2024-03-23 13:37:57.912 083 15833.98 549.29 52572.76 88888.00 2024-03-23 13:37:58.412 083 15833.93 549.23 52572.73 88888.00 2024-03-23 13:37:58.912 083 15833.97 549.18 52572.75 88888.00 2024-03-23 13:37:59.912 083 15834.04 549.16 52572.73 88888.00 2024-03-23 13:38:00.412 083 15834.05 549.10 52572.69 88888.00 2024-03-23 13:38:00.912 083 15834.09 549.03 52572.75 88888.00 2024-03-23 13:38:01.412 083 15834.11 549.00 52572.78 88888.00 2024-03-23 13:38:01.912 083 15834.13 549.00 52572.82 88888.00 2024-03-23 13:38:02.412 083 15834.14 548.98 52572.84 88888.00 2024-03-23 13:38:02.912 083 15834.15 548.93 52572.85 88888.00 2024-03-23 13:38:03.412 083 15834.19 548.91 52572.80 88888.00 2024-03-23 13:38:03.912 083 15834.16 548.92 52572.75 88888.00 2024-03-23 13:38:04.412 083 15834.20 548.87 52572.77 88888.00 2024-03-23 13:38:04.912 083 15834.20 548.84 52572.69 88888.00 2024-03-23 13:38:05.412 083 15834.22 548.80 52572.68 88888.00 2024-03-23 13:38:05.912 083 15834.20 548.77 52572.68 88888.00 2024-03-23 13:38:06.412 083 15834.17 548.75 52572.68 88888.00 2024-03-23 13:38:06.912 083 15834.17 548.69 52572.71 88888.00 2024-03-23 13:38:07.412 083 15834.14 548.64 52572.77 88888.00 2024-03-23 13:38:07.912 083 15834.10 548.56 52572.88 88888.00 2024-03-23 13:38:08.412 083 15834.08 548.54 52572.91 88888.00 2024-03-23 13:38:08.912 083 15834.06 548.50 52572.95 88888.00 2024-03-23 13:38:09.412 083 15833.98 548.46 52572.93 88888.00 2024-03-23 13:38:09.912 083 15833.93 548.43 52572.89 88888.00 2024-03-23 13:38:10.412 083 15833.93 548.39 52572.85 88888.00 2024-03-23 13:38:10.912 083 15833.93 548.33 52572.89 88888.00 2024-03-23 13:38:11.412 083 15833.93 548.25 52572.91 88888.00 2024-03-23 13:38:11.912 083 15833.96 548.23 52572.88 88888.00 2024-03-23 13:38:12.412 083 15833.95 548.24 52572.87 88888.00 2024-03-23 13:38:12.912 083 15833.92 548.23 52572.90 88888.00 2024-03-23 13:38:13.412 083 15833.90 548.19 52572.93 88888.00 2024-03-23 13:38:13.912 083 15833.86 548.17 52572.87 88888.00 2024-03-23 13:38:14.412 083 15833.78 548.15 52572.84 88888.00 2024-03-23 13:38:14.912 083 15833.80 548.11 52572.90 88888.00 2024-03-23 13:38:15.412 083 15833.79 548.11 52572.99 88888.00 2024-03-23 13:38:15.912 083 15833.74 548.11 52573.02 88888.00 2024-03-23 13:38:16.412 083 15833.75 548.08 52573.02 88888.00 2024-03-23 13:38:16.912 083 15833.75 548.04 52573.05 88888.00 2024-03-23 13:38:17.412 083 15833.77 548.02 52573.02 88888.00 2024-03-23 13:38:17.912 083 15833.79 548.00 52573.02 88888.00 2024-03-23 13:38:18.412 083 15833.77 547.99 52573.00 88888.00 2024-03-23 13:38:18.912 083 15833.70 547.92 52573.01 88888.00 2024-03-23 13:38:19.912 083 15833.78 547.88 52572.97 88888.00 2024-03-23 13:38:20.412 083 15833.75 547.88 52572.97 88888.00 2024-03-23 13:38:20.912 083 15833.74 547.85 52573.00 88888.00 2024-03-23 13:38:21.412 083 15833.78 547.82 52573.00 88888.00 2024-03-23 13:38:21.912 083 15833.80 547.81 52573.00 88888.00 2024-03-23 13:38:22.412 083 15833.82 547.83 52573.02 88888.00 2024-03-23 13:38:22.912 083 15833.84 547.82 52573.06 88888.00 2024-03-23 13:38:23.412 083 15833.86 547.81 52573.07 88888.00 2024-03-23 13:38:23.912 083 15833.88 547.77 52573.00 88888.00 2024-03-23 13:38:24.412 083 15833.93 547.73 52573.01 88888.00 2024-03-23 13:38:24.912 083 15834.01 547.71 52573.00 88888.00 2024-03-23 13:38:25.412 083 15834.08 547.66 52573.01 88888.00 2024-03-23 13:38:25.912 083 15834.06 547.63 52573.04 88888.00 2024-03-23 13:38:26.412 083 15834.02 547.64 52573.02 88888.00 2024-03-23 13:38:26.912 083 15834.07 547.61 52572.94 88888.00 2024-03-23 13:38:27.912 083 15834.15 547.57 52572.91 88888.00 2024-03-23 13:38:28.412 083 15834.20 547.53 52572.93 88888.00 2024-03-23 13:38:28.912 083 15834.26 547.46 52572.97 88888.00 2024-03-23 13:38:29.412 083 15834.28 547.40 52573.02 88888.00 2024-03-23 13:38:29.912 083 15834.25 547.40 52573.01 88888.00 2024-03-23 13:38:30.412 083 15834.26 547.40 52573.04 88888.00 2024-03-23 13:38:30.912 083 15834.28 547.40 52573.02 88888.00 2024-03-23 13:38:31.412 083 15834.27 547.37 52573.03 88888.00 2024-03-23 13:38:31.912 083 15834.25 547.35 52573.04 88888.00 2024-03-23 13:38:32.412 083 15834.28 547.31 52573.04 88888.00 2024-03-23 13:38:32.912 083 15834.27 547.28 52573.09 88888.00 2024-03-23 13:38:33.412 083 15834.22 547.20 52573.13 88888.00 2024-03-23 13:38:33.912 083 15834.16 547.19 52573.15 88888.00 2024-03-23 13:38:34.412 083 15834.14 547.22 52573.21 88888.00 2024-03-23 13:38:34.912 083 15834.10 547.24 52573.25 88888.00 2024-03-23 13:38:35.412 083 15834.02 547.22 52573.26 88888.00 2024-03-23 13:38:35.912 083 15834.07 547.19 52573.27 88888.00 2024-03-23 13:38:36.412 083 15834.07 547.17 52573.30 88888.00 2024-03-23 13:38:36.912 083 15834.01 547.17 52573.40 88888.00 2024-03-23 13:38:37.412 083 15833.97 547.14 52573.40 88888.00 2024-03-23 13:38:37.912 083 15833.97 547.16 52573.37 88888.00 2024-03-23 13:38:38.412 083 15833.87 547.13 52573.38 88888.00 2024-03-23 13:38:38.912 083 15833.84 547.12 52573.43 88888.00 2024-03-23 13:38:39.412 083 15833.79 547.13 52573.46 88888.00 2024-03-23 13:38:39.912 083 15833.77 547.11 52573.46 88888.00 2024-03-23 13:38:40.412 083 15833.75 547.09 52573.49 88888.00 2024-03-23 13:38:40.912 083 15833.74 547.05 52573.46 88888.00 2024-03-23 13:38:41.412 083 15833.70 547.02 52573.46 88888.00 2024-03-23 13:38:41.912 083 15833.68 547.02 52573.51 88888.00 2024-03-23 13:38:42.412 083 15833.65 547.04 52573.56 88888.00 2024-03-23 13:38:42.912 083 15833.57 547.03 52573.61 88888.00 2024-03-23 13:38:43.412 083 15833.59 547.02 52573.64 88888.00 2024-03-23 13:38:43.912 083 15833.59 547.02 52573.67 88888.00 2024-03-23 13:38:44.412 083 15833.62 546.99 52573.67 88888.00 2024-03-23 13:38:44.912 083 15833.62 546.96 52573.65 88888.00 2024-03-23 13:38:45.412 083 15833.60 546.99 52573.67 88888.00 2024-03-23 13:38:45.912 083 15833.56 546.94 52573.67 88888.00 2024-03-23 13:38:46.412 083 15833.54 546.93 52573.63 88888.00 2024-03-23 13:38:46.912 083 15833.53 546.92 52573.66 88888.00 2024-03-23 13:38:47.412 083 15833.54 546.93 52573.67 88888.00 2024-03-23 13:38:47.912 083 15833.51 546.93 52573.62 88888.00 2024-03-23 13:38:48.412 083 15833.51 546.93 52573.63 88888.00 2024-03-23 13:38:48.912 083 15833.46 546.93 52573.64 88888.00 2024-03-23 13:38:49.412 083 15833.44 546.92 52573.61 88888.00 2024-03-23 13:38:49.912 083 15833.50 546.92 52573.61 88888.00 2024-03-23 13:38:50.412 083 15833.52 546.91 52573.66 88888.00 2024-03-23 13:38:51.412 083 15833.43 546.90 52573.68 88888.00 2024-03-23 13:38:51.912 083 15833.42 546.87 52573.66 88888.00 2024-03-23 13:38:52.412 083 15833.37 546.79 52573.65 88888.00 2024-03-23 13:38:52.912 083 15833.33 546.77 52573.67 88888.00 2024-03-23 13:38:53.412 083 15833.34 546.77 52573.65 88888.00 2024-03-23 13:38:53.912 083 15833.33 546.73 52573.65 88888.00 2024-03-23 13:38:54.412 083 15833.28 546.70 52573.59 88888.00 2024-03-23 13:38:54.912 083 15833.24 546.70 52573.60 88888.00 2024-03-23 13:38:55.412 083 15833.19 546.70 52573.62 88888.00 2024-03-23 13:38:55.912 083 15833.16 546.69 52573.62 88888.00 2024-03-23 13:38:56.412 083 15833.20 546.71 52573.66 88888.00 2024-03-23 13:38:56.912 083 15833.20 546.70 52573.72 88888.00 2024-03-23 13:38:57.412 083 15833.14 546.65 52573.68 88888.00 2024-03-23 13:38:57.912 083 15833.06 546.65 52573.69 88888.00 2024-03-23 13:38:58.412 083 15833.09 546.66 52573.69 88888.00 2024-03-23 13:38:58.912 083 15833.09 546.73 52573.74 88888.00 2024-03-23 13:38:59.412 083 15833.05 546.74 52573.76 88888.00 2024-03-23 13:38:59.912 083 15832.99 546.67 52573.80 88888.00 2024-03-23 13:39:00.412 083 15832.97 546.64 52573.76 88888.00 2024-03-23 13:39:01.412 083 15832.85 546.60 52573.78 88888.00 2024-03-23 13:39:01.912 083 15832.82 546.61 52573.74 88888.00 2024-03-23 13:39:02.412 083 15832.80 546.65 52573.68 88888.00 2024-03-23 13:39:02.912 083 15832.69 546.62 52573.77 88888.00 2024-03-23 13:39:03.412 083 15832.64 546.55 52573.83 88888.00 2024-03-23 13:39:03.912 083 15832.61 546.52 52573.84 88888.00 2024-03-23 13:39:04.412 083 15832.61 546.49 52573.86 88888.00 2024-03-23 13:39:04.912 083 15832.57 546.53 52573.95 88888.00 2024-03-23 13:39:05.412 083 15832.52 546.55 52574.01 88888.00 2024-03-23 13:39:05.912 083 15832.46 546.49 52574.01 88888.00 2024-03-23 13:39:06.412 083 15832.48 546.43 52573.97 88888.00 2024-03-23 13:39:06.912 083 15832.41 546.42 52573.94 88888.00 2024-03-23 13:39:07.412 083 15832.35 546.39 52573.87 88888.00 2024-03-23 13:39:07.912 083 15832.42 546.35 52573.91 88888.00 2024-03-23 13:39:08.412 083 15832.33 546.33 52573.95 88888.00 2024-03-23 13:39:08.912 083 15832.25 546.35 52573.90 88888.00 2024-03-23 13:39:09.412 083 15832.26 546.35 52573.84 88888.00 2024-03-23 13:39:09.912 083 15832.26 546.38 52573.92 88888.00 2024-03-23 13:39:10.412 083 15832.18 546.38 52573.92 88888.00 2024-03-23 13:39:11.412 083 15832.10 546.26 52573.99 88888.00 2024-03-23 13:39:11.912 083 15832.05 546.22 52573.91 88888.00 2024-03-23 13:39:12.412 083 15832.00 546.16 52573.98 88888.00 2024-03-23 13:39:12.912 083 15831.97 546.15 52574.03 88888.00 2024-03-23 13:39:13.412 083 15831.93 546.13 52574.01 88888.00 2024-03-23 13:39:13.912 083 15831.89 546.10 52573.94 88888.00 2024-03-23 13:39:14.412 083 15831.80 546.08 52573.91 88888.00 2024-03-23 13:39:14.912 083 15831.79 546.08 52573.92 88888.00 2024-03-23 13:39:15.412 083 15831.79 546.06 52573.92 88888.00 2024-03-23 13:39:15.912 083 15831.75 546.06 52573.85 88888.00 2024-03-23 13:39:16.412 083 15831.67 546.07 52573.76 88888.00 2024-03-23 13:39:16.912 083 15831.62 546.06 52573.75 88888.00 2024-03-23 13:39:17.412 083 15831.60 546.01 52573.76 88888.00 2024-03-23 13:39:17.912 083 15831.55 545.96 52573.72 88888.00 2024-03-23 13:39:18.412 083 15831.54 545.92 52573.69 88888.00 2024-03-23 13:39:18.912 083 15831.51 545.90 52573.72 88888.00 2024-03-23 13:39:19.412 083 15831.58 545.89 52573.76 88888.00 2024-03-23 13:39:19.912 083 15831.54 545.89 52573.81 88888.00 2024-03-23 13:39:20.412 083 15831.52 545.88 52573.77 88888.00 2024-03-23 13:39:20.912 083 15831.49 545.88 52573.75 88888.00 2024-03-23 13:39:21.412 083 15831.53 545.84 52573.65 88888.00 2024-03-23 13:39:21.912 083 15831.51 545.86 52573.62 88888.00 2024-03-23 13:39:22.412 083 15831.49 545.84 52573.61 88888.00 2024-03-23 13:39:22.912 083 15831.53 545.84 52573.55 88888.00 2024-03-23 13:39:23.412 083 15831.49 545.84 52573.46 88888.00 2024-03-23 13:39:23.912 083 15831.47 545.84 52573.44 88888.00 2024-03-23 13:39:24.412 083 15831.51 545.82 52573.49 88888.00 2024-03-23 13:39:24.912 083 15831.49 545.82 52573.50 88888.00 2024-03-23 13:39:25.412 083 15831.52 545.83 52573.48 88888.00 2024-03-23 13:39:25.912 083 15831.54 545.81 52573.41 88888.00 2024-03-23 13:39:26.412 083 15831.54 545.80 52573.39 88888.00 2024-03-23 13:39:26.912 083 15831.57 545.80 52573.42 88888.00 2024-03-23 13:39:27.412 083 15831.61 545.75 52573.42 88888.00 2024-03-23 13:39:27.912 083 15831.60 545.74 52573.42 88888.00 2024-03-23 13:39:28.412 083 15831.55 545.74 52573.35 88888.00 2024-03-23 13:39:28.912 083 15831.62 545.72 52573.29 88888.00 2024-03-23 13:39:29.412 083 15831.64 545.73 52573.24 88888.00 2024-03-23 13:39:29.912 083 15831.64 545.73 52573.19 88888.00 2024-03-23 13:39:30.412 083 15831.64 545.71 52573.19 88888.00 2024-03-23 13:39:30.912 083 15831.61 545.71 52573.16 88888.00 2024-03-23 13:39:31.412 083 15831.65 545.71 52573.08 88888.00 2024-03-23 13:39:31.912 083 15831.63 545.72 52573.09 88888.00 2024-03-23 13:39:32.412 083 15831.60 545.75 52573.04 88888.00 2024-03-23 13:39:32.912 083 15831.62 545.75 52572.98 88888.00 2024-03-23 13:39:33.412 083 15831.64 545.74 52572.96 88888.00 2024-03-23 13:39:33.912 083 15831.70 545.73 52572.93 88888.00 2024-03-23 13:39:34.412 083 15831.73 545.73 52572.83 88888.00 2024-03-23 13:39:34.912 083 15831.76 545.70 52572.79 88888.00 2024-03-23 13:39:35.412 083 15831.71 545.66 52572.79 88888.00 2024-03-23 13:39:35.912 083 15831.75 545.63 52572.75 88888.00 2024-03-23 13:39:36.412 083 15831.80 545.61 52572.76 88888.00 2024-03-23 13:39:36.912 083 15831.80 545.57 52572.71 88888.00 2024-03-23 13:39:37.412 083 15831.84 545.56 52572.66 88888.00 2024-03-23 13:39:37.912 083 15831.87 545.56 52572.60 88888.00 2024-03-23 13:39:38.412 083 15831.85 545.55 52572.55 88888.00 2024-03-23 13:39:38.912 083 15831.93 545.56 52572.49 88888.00 2024-03-23 13:39:39.412 083 15831.94 545.57 52572.46 88888.00 2024-03-23 13:39:39.912 083 15831.88 545.52 52572.46 88888.00 2024-03-23 13:39:40.412 083 15831.87 545.52 52572.46 88888.00 2024-03-23 13:39:40.912 083 15831.96 545.49 52572.44 88888.00 2024-03-23 13:39:41.412 083 15832.00 545.50 52572.42 88888.00 2024-03-23 13:39:41.912 083 15832.03 545.48 52572.42 88888.00 2024-03-23 13:39:42.412 083 15832.08 545.45 52572.36 88888.00 2024-03-23 13:39:42.912 083 15832.12 545.45 52572.29 88888.00 2024-03-23 13:39:43.412 083 15832.10 545.44 52572.23 88888.00 2024-03-23 13:39:43.912 083 15832.12 545.40 52572.20 88888.00 2024-03-23 13:39:44.412 083 15832.16 545.41 52572.16 88888.00 2024-03-23 13:39:44.912 083 15832.17 545.43 52572.07 88888.00 2024-03-23 13:39:45.412 083 15832.23 545.39 52572.12 88888.00 2024-03-23 13:39:45.912 083 15832.18 545.38 52572.13 88888.00 2024-03-23 13:39:46.412 083 15832.17 545.37 52572.08 88888.00 2024-03-23 13:39:46.912 083 15832.19 545.38 52572.06 88888.00 2024-03-23 13:39:47.412 083 15832.21 545.44 52572.05 88888.00 2024-03-23 13:39:47.912 083 15832.26 545.40 52572.09 88888.00 2024-03-23 13:39:48.412 083 15832.30 545.36 52572.08 88888.00 2024-03-23 13:39:48.912 083 15832.30 545.38 52572.02 88888.00 2024-03-23 13:39:49.412 083 15832.30 545.39 52571.90 88888.00 2024-03-23 13:39:49.912 083 15832.28 545.41 52571.90 88888.00 2024-03-23 13:39:50.412 083 15832.36 545.41 52571.90 88888.00 2024-03-23 13:39:50.912 083 15832.42 545.44 52571.86 88888.00 2024-03-23 13:39:51.412 083 15832.46 545.44 52571.80 88888.00 2024-03-23 13:39:51.912 083 15832.50 545.44 52571.74 88888.00 2024-03-23 13:39:52.412 083 15832.50 545.39 52571.69 88888.00 2024-03-23 13:39:52.912 083 15832.56 545.36 52571.66 88888.00 2024-03-23 13:39:53.412 083 15832.60 545.32 52571.67 88888.00 2024-03-23 13:39:53.912 083 15832.55 545.30 52571.60 88888.00 2024-03-23 13:39:54.412 083 15832.55 545.32 52571.50 88888.00 2024-03-23 13:39:54.912 083 15832.63 545.37 52571.48 88888.00 2024-03-23 13:39:55.412 083 15832.63 545.37 52571.54 88888.00 2024-03-23 13:39:55.912 083 15832.66 545.35 52571.54 88888.00 2024-03-23 13:39:56.412 083 15832.71 545.36 52571.48 88888.00 2024-03-23 13:39:56.912 083 15832.73 545.37 52571.41 88888.00 2024-03-23 13:39:57.412 083 15832.79 545.31 52571.41 88888.00 2024-03-23 13:39:57.912 083 15832.78 545.35 52571.43 88888.00 2024-03-23 13:39:58.412 083 15832.79 545.39 52571.43 88888.00 2024-03-23 13:39:58.912 083 15832.85 545.38 52571.39 88888.00 2024-03-23 13:39:59.412 083 15832.83 545.35 52571.38 88888.00 2024-03-23 13:39:59.912 083 15832.83 545.35 52571.39 88888.00 2024-03-23 13:40:00.412 083 15832.88 545.32 52571.44 88888.00 2024-03-23 13:40:00.912 083 15832.92 545.34 52571.46 88888.00 2024-03-23 13:40:01.412 083 15832.90 545.34 52571.46 88888.00 2024-03-23 13:40:01.912 083 15832.96 545.40 52571.47 88888.00 2024-03-23 13:40:02.412 083 15832.96 545.39 52571.50 88888.00 2024-03-23 13:40:02.912 083 15832.99 545.38 52571.52 88888.00 2024-03-23 13:40:03.412 083 15833.05 545.38 52571.56 88888.00 2024-03-23 13:40:03.912 083 15833.03 545.38 52571.53 88888.00 2024-03-23 13:40:04.412 083 15832.99 545.39 52571.52 88888.00 2024-03-23 13:40:04.912 083 15833.03 545.43 52571.54 88888.00 2024-03-23 13:40:05.412 083 15833.06 545.39 52571.56 88888.00 2024-03-23 13:40:05.912 083 15833.05 545.37 52571.55 88888.00 2024-03-23 13:40:06.412 083 15833.03 545.36 52571.48 88888.00 2024-03-23 13:40:06.912 083 15833.02 545.36 52571.48 88888.00 2024-03-23 13:40:07.412 083 15833.10 545.38 52571.50 88888.00 2024-03-23 13:40:07.912 083 15833.14 545.38 52571.49 88888.00 2024-03-23 13:40:08.412 083 15833.14 545.36 52571.45 88888.00 2024-03-23 13:40:08.912 083 15833.18 545.36 52571.47 88888.00 2024-03-23 13:40:09.412 083 15833.16 545.34 52571.50 88888.00 2024-03-23 13:40:09.912 083 15833.11 545.34 52571.53 88888.00 2024-03-23 13:40:10.412 083 15833.08 545.32 52571.54 88888.00 2024-03-23 13:40:10.912 083 15833.10 545.34 52571.48 88888.00 2024-03-23 13:40:11.412 083 15833.14 545.34 52571.47 88888.00 2024-03-23 13:40:11.912 083 15833.16 545.34 52571.49 88888.00 2024-03-23 13:40:12.412 083 15833.14 545.28 52571.54 88888.00 2024-03-23 13:40:12.912 083 15833.15 545.24 52571.50 88888.00 2024-03-23 13:40:13.412 083 15833.16 545.21 52571.44 88888.00 2024-03-23 13:40:13.912 083 15833.17 545.17 52571.40 88888.00 2024-03-23 13:40:14.412 083 15833.21 545.19 52571.37 88888.00 2024-03-23 13:40:14.912 083 15833.23 545.21 52571.35 88888.00 2024-03-23 13:40:15.412 083 15833.24 545.20 52571.38 88888.00 2024-03-23 13:40:15.912 083 15833.25 545.15 52571.41 88888.00 2024-03-23 13:40:16.412 083 15833.28 545.15 52571.48 88888.00 2024-03-23 13:40:16.912 083 15833.30 545.14 52571.50 88888.00 2024-03-23 13:40:17.412 083 15833.34 545.14 52571.46 88888.00 2024-03-23 13:40:17.912 083 15833.36 545.13 52571.49 88888.00 2024-03-23 13:40:18.412 083 15833.37 545.12 52571.47 88888.00 2024-03-23 13:40:18.912 083 15833.35 545.14 52571.44 88888.00 2024-03-23 13:40:19.412 083 15833.39 545.11 52571.49 88888.00 2024-03-23 13:40:19.912 083 15833.44 545.08 52571.54 88888.00 2024-03-23 13:40:20.412 083 15833.42 545.05 52571.48 88888.00 2024-03-23 13:40:20.912 083 15833.38 545.05 52571.43 88888.00 2024-03-23 13:40:21.412 083 15833.43 545.08 52571.44 88888.00 2024-03-23 13:40:21.912 083 15833.46 545.08 52571.48 88888.00 2024-03-23 13:40:22.412 083 15833.44 545.05 52571.48 88888.00 2024-03-23 13:40:22.912 083 15833.46 545.01 52571.55 88888.00 2024-03-23 13:40:23.412 083 15833.48 545.00 52571.62 88888.00 2024-03-23 13:40:23.912 083 15833.46 545.02 52571.62 88888.00 2024-03-23 13:40:24.412 083 15833.45 545.03 52571.62 88888.00 2024-03-23 13:40:24.912 083 15833.50 545.02 52571.63 88888.00 2024-03-23 13:40:25.412 083 15833.55 545.01 52571.61 88888.00 2024-03-23 13:40:25.912 083 15833.55 544.94 52571.66 88888.00 2024-03-23 13:40:26.412 083 15833.50 544.92 52571.66 88888.00 2024-03-23 13:40:26.912 083 15833.48 544.92 52571.66 88888.00 2024-03-23 13:40:27.412 083 15833.46 544.91 52571.63 88888.00 2024-03-23 13:40:27.912 083 15833.47 544.89 52571.58 88888.00 2024-03-23 13:40:28.412 083 15833.45 544.91 52571.60 88888.00 2024-03-23 13:40:28.912 083 15833.45 544.91 52571.62 88888.00 2024-03-23 13:40:29.412 083 15833.43 544.89 52571.66 88888.00 2024-03-23 13:40:29.912 083 15833.39 544.85 52571.72 88888.00 2024-03-23 13:40:30.412 083 15833.28 544.85 52571.77 88888.00 2024-03-23 13:40:30.912 083 15833.26 544.91 52571.86 88888.00 2024-03-23 13:40:31.412 083 15833.23 544.92 52571.98 88888.00 2024-03-23 13:40:31.912 083 15833.15 544.86 52572.03 88888.00 2024-03-23 13:40:32.412 083 15833.02 544.86 52572.06 88888.00 2024-03-23 13:40:32.912 083 15833.01 544.82 52572.10 88888.00 2024-03-23 13:40:33.412 083 15832.99 544.82 52572.15 88888.00 2024-03-23 13:40:33.912 083 15833.00 544.79 52572.19 88888.00 2024-03-23 13:40:34.412 083 15832.92 544.75 52572.20 88888.00 2024-03-23 13:40:34.912 083 15832.84 544.76 52572.23 88888.00 2024-03-23 13:40:35.412 083 15832.75 544.76 52572.26 88888.00 2024-03-23 13:40:35.912 083 15832.72 544.75 52572.34 88888.00 2024-03-23 13:40:36.412 083 15832.71 544.74 52572.37 88888.00 2024-03-23 13:40:36.912 083 15832.66 544.74 52572.36 88888.00 2024-03-23 13:40:37.412 083 15832.56 544.69 52572.35 88888.00 2024-03-23 13:40:37.912 083 15832.52 544.75 52572.41 88888.00 2024-03-23 13:40:38.412 083 15832.50 544.78 52572.45 88888.00 2024-03-23 13:40:38.912 083 15832.44 544.76 52572.50 88888.00 2024-03-23 13:40:39.412 083 15832.32 544.71 52572.50 88888.00 2024-03-23 13:40:39.912 083 15832.28 544.76 52572.51 88888.00 2024-03-23 13:40:40.412 083 15832.32 544.83 52572.59 88888.00 2024-03-23 13:40:40.912 083 15832.28 544.83 52572.62 88888.00 2024-03-23 13:40:41.412 083 15832.21 544.76 52572.64 88888.00 2024-03-23 13:40:41.912 083 15832.16 544.77 52572.69 88888.00 2024-03-23 13:40:42.412 083 15832.16 544.80 52572.74 88888.00 2024-03-23 13:40:42.912 083 15832.09 544.85 52572.76 88888.00 2024-03-23 13:40:43.412 083 15832.06 544.84 52572.82 88888.00 2024-03-23 13:40:43.912 083 15831.96 544.87 52572.85 88888.00 2024-03-23 13:40:44.412 083 15831.89 544.91 52572.83 88888.00 2024-03-23 13:40:44.912 083 15831.84 544.95 52572.86 88888.00 2024-03-23 13:40:45.412 083 15831.80 544.96 52572.94 88888.00 2024-03-23 13:40:45.912 083 15831.74 544.97 52572.91 88888.00 2024-03-23 13:40:46.412 083 15831.67 545.02 52572.90 88888.00 2024-03-23 13:40:46.912 083 15831.63 545.06 52572.91 88888.00 2024-03-23 13:40:47.412 083 15831.55 545.08 52572.91 88888.00 2024-03-23 13:40:47.912 083 15831.45 545.05 52572.90 88888.00 2024-03-23 13:40:48.412 083 15831.38 545.01 52572.96 88888.00 2024-03-23 13:40:48.912 083 15831.31 545.00 52573.00 88888.00 2024-03-23 13:40:49.412 083 15831.26 545.00 52573.00 88888.00 2024-03-23 13:40:49.912 083 15831.20 545.00 52573.03 88888.00 2024-03-23 13:40:50.412 083 15831.16 545.05 52572.99 88888.00 2024-03-23 13:40:50.912 083 15831.10 545.09 52573.03 88888.00 2024-03-23 13:40:51.412 083 15831.10 545.10 52573.06 88888.00 2024-03-23 13:40:51.912 083 15831.07 545.09 52573.17 88888.00 2024-03-23 13:40:52.912 083 15830.94 545.13 52573.18 88888.00 2024-03-23 13:40:53.412 083 15830.86 545.15 52573.19 88888.00 2024-03-23 13:40:53.912 083 15830.80 545.15 52573.17 88888.00 2024-03-23 13:40:54.412 083 15830.79 545.11 52573.19 88888.00 2024-03-23 13:40:54.912 083 15830.72 545.06 52573.20 88888.00 2024-03-23 13:40:55.412 083 15830.66 545.04 52573.17 88888.00 2024-03-23 13:40:55.912 083 15830.68 545.08 52573.11 88888.00 2024-03-23 13:40:56.412 083 15830.72 545.10 52573.10 88888.00 2024-03-23 13:40:56.912 083 15830.67 545.11 52573.14 88888.00 2024-03-23 13:40:57.412 083 15830.61 545.08 52573.13 88888.00 2024-03-23 13:40:57.912 083 15830.55 545.04 52573.14 88888.00 2024-03-23 13:40:58.412 083 15830.52 545.04 52573.13 88888.00 2024-03-23 13:40:58.912 083 15830.52 545.01 52573.08 88888.00 2024-03-23 13:40:59.412 083 15830.48 545.05 52573.08 88888.00 2024-03-23 13:40:59.912 083 15830.46 545.11 52573.07 88888.00 2024-03-23 13:41:00.412 083 15830.45 545.11 52573.06 88888.00 2024-03-23 13:41:00.912 083 15830.46 545.06 52573.08 88888.00 2024-03-23 13:41:01.412 083 15830.42 545.08 52573.10 88888.00 2024-03-23 13:41:01.912 083 15830.39 545.13 52573.13 88888.00 2024-03-23 13:41:02.912 083 15830.30 545.10 52573.05 88888.00 2024-03-23 13:41:03.412 083 15830.30 545.09 52573.00 88888.00 2024-03-23 13:41:03.912 083 15830.31 545.10 52573.03 88888.00 2024-03-23 13:41:04.412 083 15830.26 545.11 52573.00 88888.00 2024-03-23 13:41:04.912 083 15830.22 545.12 52573.01 88888.00 2024-03-23 13:41:05.412 083 15830.19 545.13 52573.00 88888.00 2024-03-23 13:41:05.912 083 15830.21 545.14 52573.00 88888.00 2024-03-23 13:41:06.412 083 15830.24 545.13 52573.01 88888.00 2024-03-23 13:41:06.912 083 15830.24 545.12 52573.00 88888.00 2024-03-23 13:41:07.412 083 15830.22 545.11 52572.95 88888.00 2024-03-23 13:41:07.912 083 15830.18 545.10 52572.90 88888.00 2024-03-23 13:41:08.412 083 15830.16 545.06 52572.81 88888.00 2024-03-23 13:41:08.912 083 15830.10 545.09 52572.82 88888.00 2024-03-23 13:41:09.412 083 15830.16 545.05 52572.87 88888.00 2024-03-23 13:41:09.912 083 15830.19 545.08 52572.83 88888.00 2024-03-23 13:41:10.412 083 15830.18 545.03 52572.75 88888.00 2024-03-23 13:41:10.912 083 15830.20 545.00 52572.69 88888.00 2024-03-23 13:41:11.412 083 15830.21 544.98 52572.69 88888.00 2024-03-23 13:41:11.912 083 15830.18 545.02 52572.67 88888.00 2024-03-23 13:41:12.912 083 15830.26 545.03 52572.58 88888.00 2024-03-23 13:41:13.412 083 15830.26 545.03 52572.63 88888.00 2024-03-23 13:41:13.912 083 15830.28 545.05 52572.63 88888.00 2024-03-23 13:41:14.412 083 15830.28 545.04 52572.60 88888.00 2024-03-23 13:41:14.912 083 15830.25 545.04 52572.61 88888.00 2024-03-23 13:41:15.412 083 15830.25 545.08 52572.49 88888.00 2024-03-23 13:41:15.912 083 15830.28 545.05 52572.48 88888.00 2024-03-23 13:41:16.412 083 15830.33 545.06 52572.49 88888.00 2024-03-23 13:41:16.912 083 15830.38 545.04 52572.47 88888.00 2024-03-23 13:41:17.412 083 15830.33 545.08 52572.37 88888.00 2024-03-23 13:41:17.912 083 15830.31 545.08 52572.32 88888.00 2024-03-23 13:41:18.412 083 15830.35 545.10 52572.25 88888.00 2024-03-23 13:41:18.912 083 15830.37 545.12 52572.26 88888.00 2024-03-23 13:41:19.412 083 15830.42 545.12 52572.29 88888.00 2024-03-23 13:41:19.912 083 15830.43 545.09 52572.29 88888.00 2024-03-23 13:41:20.412 083 15830.43 545.10 52572.26 88888.00 2024-03-23 13:41:20.912 083 15830.45 545.11 52572.25 88888.00 2024-03-23 13:41:21.412 083 15830.45 545.11 52572.23 88888.00 2024-03-23 13:41:21.912 083 15830.48 545.11 52572.20 88888.00 2024-03-23 13:41:22.412 083 15830.53 545.06 52572.22 88888.00 2024-03-23 13:41:22.912 083 15830.52 545.08 52572.18 88888.00 2024-03-23 13:41:23.412 083 15830.51 545.09 52572.07 88888.00 2024-03-23 13:41:23.912 083 15830.54 545.08 52572.00 88888.00 2024-03-23 13:41:24.412 083 15830.53 545.10 52571.96 88888.00 2024-03-23 13:41:24.912 083 15830.53 545.08 52571.90 88888.00 2024-03-23 13:41:25.412 083 15830.51 545.09 52571.88 88888.00 2024-03-23 13:41:25.912 083 15830.55 545.03 52571.86 88888.00 2024-03-23 13:41:26.412 083 15830.58 545.05 52571.86 88888.00 2024-03-23 13:41:26.912 083 15830.63 545.05 52571.83 88888.00 2024-03-23 13:41:27.412 083 15830.66 545.05 52571.79 88888.00 2024-03-23 13:41:27.912 083 15830.70 545.09 52571.78 88888.00 2024-03-23 13:41:28.412 083 15830.71 545.10 52571.70 88888.00 2024-03-23 13:41:28.912 083 15830.70 545.05 52571.67 88888.00 2024-03-23 13:41:29.412 083 15830.75 545.08 52571.73 88888.00 2024-03-23 13:41:29.912 083 15830.80 545.08 52571.67 88888.00 2024-03-23 13:41:30.412 083 15830.84 545.11 52571.62 88888.00 2024-03-23 13:41:30.912 083 15830.88 545.06 52571.59 88888.00 2024-03-23 13:41:31.412 083 15830.94 545.00 52571.50 88888.00 2024-03-23 13:41:31.912 083 15831.01 545.01 52571.45 88888.00 2024-03-23 13:41:32.412 083 15831.02 544.98 52571.40 88888.00 2024-03-23 13:41:32.912 083 15831.06 544.91 52571.36 88888.00 2024-03-23 13:41:33.412 083 15831.10 544.93 52571.33 88888.00 2024-03-23 13:41:33.912 083 15831.13 544.89 52571.30 88888.00 2024-03-23 13:41:34.412 083 15831.19 544.85 52571.26 88888.00 2024-03-23 13:41:34.912 083 15831.25 544.85 52571.23 88888.00 2024-03-23 13:41:35.412 083 15831.28 544.84 52571.19 88888.00 2024-03-23 13:41:35.912 083 15831.34 544.87 52571.14 88888.00 2024-03-23 13:41:36.412 083 15831.40 544.87 52571.05 88888.00 2024-03-23 13:41:36.912 083 15831.47 544.87 52571.01 88888.00 2024-03-23 13:41:37.412 083 15831.49 544.80 52570.97 88888.00 2024-03-23 13:41:37.913 083 15831.53 544.75 52570.92 88888.00 2024-03-23 13:41:38.413 083 15831.58 544.75 52570.86 88888.00 2024-03-23 13:41:38.913 083 15831.62 544.74 52570.83 88888.00 2024-03-23 13:41:39.413 083 15831.67 544.71 52570.78 88888.00 2024-03-23 13:41:39.913 083 15831.76 544.71 52570.77 88888.00 2024-03-23 13:41:40.413 083 15831.84 544.70 52570.72 88888.00 2024-03-23 13:41:40.913 083 15831.89 544.66 52570.69 88888.00 2024-03-23 13:41:41.413 083 15832.01 544.61 52570.64 88888.00 2024-03-23 13:41:41.913 083 15832.11 544.57 52570.64 88888.00 2024-03-23 13:41:42.413 083 15832.16 544.54 52570.63 88888.00 2024-03-23 13:41:42.913 083 15832.24 544.52 52570.57 88888.00 2024-03-23 13:41:43.413 083 15832.29 544.48 52570.56 88888.00 2024-03-23 13:41:43.913 083 15832.39 544.39 52570.48 88888.00 2024-03-23 13:41:44.413 083 15832.47 544.34 52570.41 88888.00 2024-03-23 13:41:44.913 083 15832.60 544.29 52570.41 88888.00 2024-03-23 13:41:45.413 083 15832.65 544.24 52570.35 88888.00 2024-03-23 13:41:45.913 083 15832.77 544.17 52570.27 88888.00 2024-03-23 13:41:46.413 083 15832.91 544.09 52570.22 88888.00 2024-03-23 13:41:46.913 083 15833.01 544.05 52570.16 88888.00 2024-03-23 13:41:47.413 083 15833.08 544.01 52570.14 88888.00 2024-03-23 13:41:47.913 083 15833.16 543.93 52570.12 88888.00 2024-03-23 13:41:48.413 083 15833.27 543.87 52570.16 88888.00 2024-03-23 13:41:48.913 083 15833.43 543.82 52570.16 88888.00 2024-03-23 13:41:49.413 083 15833.53 543.80 52570.14 88888.00 2024-03-23 13:41:49.913 083 15833.57 543.74 52570.11 88888.00 2024-03-23 13:41:50.413 083 15833.66 543.65 52570.11 88888.00 2024-03-23 13:41:50.913 083 15833.77 543.59 52570.11 88888.00 2024-03-23 13:41:51.413 083 15833.87 543.53 52570.04 88888.00 2024-03-23 13:41:51.913 083 15833.93 543.47 52570.01 88888.00 2024-03-23 13:41:52.413 083 15833.98 543.41 52570.04 88888.00 2024-03-23 13:41:52.913 083 15834.06 543.36 52570.00 88888.00 2024-03-23 13:41:53.413 083 15834.13 543.24 52569.97 88888.00 2024-03-23 13:41:53.913 083 15834.25 543.18 52569.95 88888.00 2024-03-23 13:41:54.413 083 15834.35 543.14 52569.95 88888.00 2024-03-23 13:41:54.913 083 15834.47 543.07 52569.93 88888.00 2024-03-23 13:41:55.413 083 15834.52 543.02 52569.83 88888.00 2024-03-23 13:41:55.913 083 15834.59 542.96 52569.81 88888.00 2024-03-23 13:41:56.413 083 15834.60 542.94 52569.91 88888.00 2024-03-23 13:41:56.913 083 15834.65 542.86 52569.91 88888.00 2024-03-23 13:41:57.413 083 15834.77 542.80 52569.93 88888.00 2024-03-23 13:41:57.913 083 15834.81 542.76 52569.93 88888.00 2024-03-23 13:41:58.413 083 15834.90 542.67 52569.88 88888.00 2024-03-23 13:41:58.913 083 15835.01 542.64 52569.91 88888.00 2024-03-23 13:41:59.413 083 15835.08 542.62 52569.90 88888.00 2024-03-23 13:41:59.913 083 15835.20 542.58 52569.87 88888.00 2024-03-23 13:42:00.413 083 15835.27 542.54 52569.83 88888.00 2024-03-23 13:42:00.913 083 15835.31 542.54 52569.88 88888.00 2024-03-23 13:42:01.413 083 15835.37 542.50 52569.90 88888.00 2024-03-23 13:42:01.913 083 15835.46 542.44 52569.94 88888.00 2024-03-23 13:42:02.413 083 15835.53 542.42 52569.99 88888.00 2024-03-23 13:42:02.913 083 15835.63 542.36 52570.00 88888.00 2024-03-23 13:42:03.413 083 15835.73 542.34 52570.06 88888.00 2024-03-23 13:42:03.913 083 15835.81 542.32 52570.08 88888.00 2024-03-23 13:42:04.413 083 15835.85 542.26 52570.14 88888.00 2024-03-23 13:42:04.913 083 15835.96 542.25 52570.16 88888.00 2024-03-23 13:42:05.413 083 15836.05 542.23 52570.20 88888.00 2024-03-23 13:42:05.913 083 15836.08 542.19 52570.20 88888.00 2024-03-23 13:42:06.413 083 15836.15 542.11 52570.15 88888.00 2024-03-23 13:42:06.913 083 15836.18 542.07 52570.15 88888.00 2024-03-23 13:42:07.413 083 15836.23 542.02 52570.14 88888.00 2024-03-23 13:42:07.913 083 15836.25 541.98 52570.14 88888.00 2024-03-23 13:42:08.413 083 15836.31 541.94 52570.21 88888.00 2024-03-23 13:42:08.913 083 15836.34 541.95 52570.28 88888.00 2024-03-23 13:42:09.413 083 15836.36 541.92 52570.37 88888.00 2024-03-23 13:42:09.913 083 15836.42 541.92 52570.41 88888.00 2024-03-23 13:42:10.413 083 15836.40 541.92 52570.56 88888.00 2024-03-23 13:42:10.913 083 15836.35 541.87 52570.61 88888.00 2024-03-23 13:42:11.413 083 15836.34 541.85 52570.65 88888.00 2024-03-23 13:42:11.913 083 15836.35 541.83 52570.63 88888.00 2024-03-23 13:42:12.413 083 15836.42 541.83 52570.64 88888.00 2024-03-23 13:42:12.913 083 15836.40 541.75 52570.66 88888.00 2024-03-23 13:42:13.413 083 15836.37 541.73 52570.72 88888.00 2024-03-23 13:42:13.913 083 15836.33 541.75 52570.78 88888.00 2024-03-23 13:42:14.413 083 15836.25 541.78 52570.78 88888.00 2024-03-23 13:42:14.913 083 15836.25 541.74 52570.85 88888.00 2024-03-23 13:42:15.413 083 15836.23 541.71 52570.92 88888.00 2024-03-23 13:42:15.913 083 15836.22 541.71 52570.93 88888.00 2024-03-23 13:42:16.413 083 15836.16 541.68 52570.99 88888.00 2024-03-23 13:42:16.913 083 15836.14 541.72 52571.14 88888.00 2024-03-23 13:42:17.413 083 15836.16 541.75 52571.21 88888.00 2024-03-23 13:42:17.913 083 15836.17 541.74 52571.30 88888.00 2024-03-23 13:42:18.413 083 15836.10 541.74 52571.35 88888.00 2024-03-23 13:42:18.913 083 15836.06 541.75 52571.40 88888.00 2024-03-23 13:42:19.413 083 15836.10 541.75 52571.52 88888.00 2024-03-23 13:42:19.913 083 15836.13 541.76 52571.54 88888.00 2024-03-23 13:42:20.413 083 15836.09 541.78 52571.55 88888.00 2024-03-23 13:42:20.913 083 15836.06 541.81 52571.59 88888.00 2024-03-23 13:42:21.413 083 15836.04 541.83 52571.59 88888.00 2024-03-23 13:42:21.913 083 15836.03 541.84 52571.59 88888.00 2024-03-23 13:42:22.413 083 15835.97 541.86 52571.61 88888.00 2024-03-23 13:42:22.913 083 15835.87 541.85 52571.70 88888.00 2024-03-23 13:42:23.413 083 15835.87 541.86 52571.75 88888.00 2024-03-23 13:42:24.413 083 15835.92 541.87 52571.85 88888.00 2024-03-23 13:42:24.913 083 15835.87 541.86 52571.92 88888.00 2024-03-23 13:42:25.413 083 15835.87 541.87 52572.03 88888.00 2024-03-23 13:42:25.913 083 15835.83 541.90 52572.06 88888.00 2024-03-23 13:42:26.413 083 15835.74 541.90 52572.07 88888.00 2024-03-23 13:42:26.913 083 15835.71 541.87 52572.09 88888.00 2024-03-23 13:42:27.413 083 15835.64 541.90 52572.12 88888.00 2024-03-23 13:42:27.913 083 15835.59 541.93 52572.15 88888.00 2024-03-23 13:42:28.413 083 15835.58 541.93 52572.15 88888.00 2024-03-23 13:42:28.913 083 15835.56 541.95 52572.14 88888.00 2024-03-23 13:42:29.413 083 15835.51 541.95 52572.17 88888.00 2024-03-23 13:42:29.913 083 15835.50 541.95 52572.27 88888.00 2024-03-23 13:42:30.413 083 15835.46 541.94 52572.30 88888.00 2024-03-23 13:42:30.913 083 15835.46 541.93 52572.34 88888.00 2024-03-23 13:42:31.413 083 15835.50 541.95 52572.32 88888.00 2024-03-23 13:42:31.913 083 15835.47 541.94 52572.40 88888.00 2024-03-23 13:42:32.413 083 15835.51 541.97 52572.44 88888.00 2024-03-23 13:42:32.913 083 15835.54 541.98 52572.43 88888.00 2024-03-23 13:42:33.413 083 15835.53 541.97 52572.45 88888.00 2024-03-23 13:42:33.913 083 15835.52 541.98 52572.55 88888.00 2024-03-23 13:42:34.413 083 15835.53 542.02 52572.56 88888.00 2024-03-23 13:42:34.913 083 15835.52 542.00 52572.56 88888.00 2024-03-23 13:42:35.413 083 15835.44 541.97 52572.58 88888.00 2024-03-23 13:42:35.913 083 15835.40 541.98 52572.56 88888.00 2024-03-23 13:42:36.413 083 15835.42 541.94 52572.55 88888.00 2024-03-23 13:42:36.913 083 15835.47 541.92 52572.59 88888.00 2024-03-23 13:42:37.413 083 15835.44 541.92 52572.66 88888.00 2024-03-23 13:42:37.913 083 15835.41 541.98 52572.74 88888.00 2024-03-23 13:42:38.413 083 15835.36 542.01 52572.79 88888.00 2024-03-23 13:42:38.913 083 15835.38 542.06 52572.80 88888.00 2024-03-23 13:42:39.413 083 15835.45 542.06 52572.89 88888.00 2024-03-23 13:42:39.913 083 15835.37 542.03 52572.85 88888.00 2024-03-23 13:42:40.413 083 15835.37 542.09 52572.86 88888.00 2024-03-23 13:42:40.913 083 15835.35 542.15 52572.86 88888.00 2024-03-23 13:42:41.413 083 15835.26 542.20 52572.90 88888.00 2024-03-23 13:42:41.913 083 15835.23 542.24 52572.91 88888.00 2024-03-23 13:42:42.413 083 15835.22 542.27 52572.91 88888.00 2024-03-23 13:42:42.913 083 15835.15 542.29 52572.86 88888.00 2024-03-23 13:42:43.413 083 15835.07 542.32 52572.86 88888.00 2024-03-23 13:42:43.913 083 15835.04 542.33 52572.87 88888.00 2024-03-23 13:42:44.413 083 15834.97 542.34 52572.83 88888.00 2024-03-23 13:42:44.913 083 15834.95 542.36 52572.87 88888.00 2024-03-23 13:42:45.413 083 15834.92 542.45 52572.93 88888.00 2024-03-23 13:42:45.913 083 15834.88 542.51 52572.96 88888.00 2024-03-23 13:42:46.413 083 15834.79 542.53 52573.01 88888.00 2024-03-23 13:42:46.913 083 15834.76 542.53 52573.03 88888.00 2024-03-23 13:42:47.413 083 15834.74 542.61 52573.00 88888.00 2024-03-23 13:42:47.913 083 15834.72 542.67 52572.99 88888.00 2024-03-23 13:42:48.413 083 15834.69 542.72 52572.98 88888.00 2024-03-23 13:42:48.913 083 15834.68 542.76 52572.98 88888.00 2024-03-23 13:42:49.413 083 15834.65 542.80 52572.96 88888.00 2024-03-23 13:42:49.913 083 15834.64 542.85 52572.93 88888.00 2024-03-23 13:42:50.413 083 15834.63 542.85 52572.84 88888.00 2024-03-23 13:42:50.913 083 15834.60 542.89 52572.78 88888.00 2024-03-23 13:42:51.413 083 15834.62 542.96 52572.77 88888.00 2024-03-23 13:42:51.913 083 15834.60 543.02 52572.77 88888.00 2024-03-23 13:42:52.413 083 15834.55 543.06 52572.84 88888.00 2024-03-23 13:42:52.913 083 15834.59 543.11 52572.82 88888.00 2024-03-23 13:42:53.413 083 15834.64 543.12 52572.85 88888.00 2024-03-23 13:42:53.913 083 15834.67 543.21 52572.81 88888.00 2024-03-23 13:42:54.413 083 15834.63 543.25 52572.76 88888.00 2024-03-23 13:42:54.913 083 15834.61 543.31 52572.76 88888.00 2024-03-23 13:42:55.413 083 15834.69 543.32 52572.75 88888.00 2024-03-23 13:42:55.913 083 15834.68 543.39 52572.79 88888.00 2024-03-23 13:42:56.413 083 15834.68 543.41 52572.74 88888.00 2024-03-23 13:42:56.913 083 15834.65 543.46 52572.66 88888.00 2024-03-23 13:42:57.413 083 15834.68 543.51 52572.58 88888.00 2024-03-23 13:42:57.913 083 15834.64 543.55 52572.56 88888.00 2024-03-23 13:42:58.413 083 15834.62 543.59 52572.54 88888.00 2024-03-23 13:42:58.913 083 15834.65 543.70 52572.54 88888.00 2024-03-23 13:42:59.413 083 15834.62 543.73 52572.51 88888.00 2024-03-23 13:42:59.913 083 15834.62 543.75 52572.47 88888.00 2024-03-23 13:43:00.413 083 15834.61 543.79 52572.48 88888.00 2024-03-23 13:43:00.913 083 15834.62 543.81 52572.53 88888.00 2024-03-23 13:43:01.413 083 15834.60 543.85 52572.51 88888.00 2024-03-23 13:43:01.913 083 15834.62 543.90 52572.43 88888.00 2024-03-23 13:43:02.413 083 15834.55 543.91 52572.43 88888.00 2024-03-23 13:43:02.913 083 15834.46 543.92 52572.40 88888.00 2024-03-23 13:43:03.413 083 15834.40 544.00 52572.29 88888.00 2024-03-23 13:43:03.913 083 15834.33 544.03 52572.20 88888.00 2024-03-23 13:43:04.413 083 15834.33 544.07 52572.10 88888.00 2024-03-23 13:43:04.913 083 15834.32 544.09 52572.12 88888.00 2024-03-23 13:43:05.413 083 15834.36 544.14 52572.10 88888.00 2024-03-23 13:43:05.913 083 15834.32 544.20 52572.06 88888.00 2024-03-23 13:43:06.413 083 15834.29 544.27 52572.00 88888.00 2024-03-23 13:43:06.913 083 15834.28 544.29 52571.96 88888.00 2024-03-23 13:43:07.413 083 15834.29 544.29 52571.93 88888.00 2024-03-23 13:43:07.913 083 15834.33 544.33 52571.82 88888.00 2024-03-23 13:43:08.413 083 15834.37 544.35 52571.72 88888.00 2024-03-23 13:43:08.913 083 15834.45 544.34 52571.69 88888.00 2024-03-23 13:43:09.413 083 15834.49 544.32 52571.59 88888.00 2024-03-23 13:43:09.913 083 15834.54 544.29 52571.50 88888.00 2024-03-23 13:43:10.413 083 15834.64 544.25 52571.40 88888.00 2024-03-23 13:43:10.913 083 15834.82 544.20 52571.27 88888.00 2024-03-23 13:43:11.413 083 15834.94 544.13 52571.11 88888.00 2024-03-23 13:43:11.913 083 15835.02 544.06 52571.01 88888.00 2024-03-23 13:43:12.413 083 15835.14 544.06 52570.87 88888.00 2024-03-23 13:43:12.913 083 15835.31 544.02 52570.75 88888.00 2024-03-23 13:43:13.413 083 15835.46 543.96 52570.61 88888.00 2024-03-23 13:43:13.913 083 15835.63 543.92 52570.52 88888.00 2024-03-23 13:43:14.413 083 15835.79 543.93 52570.43 88888.00 2024-03-23 13:43:14.913 083 15835.92 543.97 52570.37 88888.00 2024-03-23 13:43:15.913 083 15836.25 543.97 52570.17 88888.00 2024-03-23 13:43:16.413 083 15836.41 543.98 52570.08 88888.00 2024-03-23 13:43:16.913 083 15836.59 543.94 52569.97 88888.00 2024-03-23 13:43:17.413 083 15836.68 543.92 52569.91 88888.00 2024-03-23 13:43:17.913 083 15836.80 543.90 52569.90 88888.00 2024-03-23 13:43:18.413 083 15836.97 543.89 52569.80 88888.00 2024-03-23 13:43:18.913 083 15837.08 543.87 52569.72 88888.00 2024-03-23 13:43:19.413 083 15837.19 543.85 52569.66 88888.00 2024-03-23 13:43:19.913 083 15837.32 543.82 52569.65 88888.00 2024-03-23 13:43:20.413 083 15837.39 543.81 52569.63 88888.00 2024-03-23 13:43:20.913 083 15837.44 543.75 52569.60 88888.00 2024-03-23 13:43:21.413 083 15837.49 543.70 52569.57 88888.00 2024-03-23 13:43:21.913 083 15837.58 543.63 52569.54 88888.00 2024-03-23 13:43:22.413 083 15837.61 543.63 52569.54 88888.00 2024-03-23 13:43:22.913 083 15837.68 543.59 52569.48 88888.00 2024-03-23 13:43:23.413 083 15837.80 543.57 52569.43 88888.00 2024-03-23 13:43:23.913 083 15837.89 543.50 52569.37 88888.00 2024-03-23 13:43:24.413 083 15837.99 543.49 52569.41 88888.00 2024-03-23 13:43:24.913 083 15838.05 543.49 52569.38 88888.00 2024-03-23 13:43:25.913 083 15838.16 543.41 52569.19 88888.00 2024-03-23 13:43:26.413 083 15838.21 543.39 52569.16 88888.00 2024-03-23 13:43:26.913 083 15838.24 543.31 52569.15 88888.00 2024-03-23 13:43:27.413 083 15838.31 543.29 52569.10 88888.00 2024-03-23 13:43:27.913 083 15838.32 543.24 52569.03 88888.00 2024-03-23 13:43:28.413 083 15838.38 543.20 52569.02 88888.00 2024-03-23 13:43:28.913 083 15838.43 543.18 52569.02 88888.00 2024-03-23 13:43:29.413 083 15838.50 543.14 52569.02 88888.00 2024-03-23 13:43:29.913 083 15838.56 543.11 52569.00 88888.00 2024-03-23 13:43:30.413 083 15838.61 543.08 52568.94 88888.00 2024-03-23 13:43:30.913 083 15838.70 543.12 52568.86 88888.00 2024-03-23 13:43:31.413 083 15838.77 543.08 52568.81 88888.00 2024-03-23 13:43:31.913 083 15838.84 543.03 52568.84 88888.00 2024-03-23 13:43:32.413 083 15838.88 543.01 52568.83 88888.00 2024-03-23 13:43:32.913 083 15838.97 542.98 52568.71 88888.00 2024-03-23 13:43:33.413 083 15839.11 542.97 52568.69 88888.00 2024-03-23 13:43:33.913 083 15839.17 542.95 52568.63 88888.00 2024-03-23 13:43:34.413 083 15839.25 542.92 52568.62 88888.00 2024-03-23 13:43:34.913 083 15839.35 542.93 52568.60 88888.00 2024-03-23 13:43:35.913 083 15839.45 542.86 52568.51 88888.00 2024-03-23 13:43:36.413 083 15839.58 542.88 52568.52 88888.00 2024-03-23 13:43:36.913 083 15839.69 542.85 52568.49 88888.00 2024-03-23 13:43:37.413 083 15839.78 542.79 52568.44 88888.00 2024-03-23 13:43:37.913 083 15839.87 542.75 52568.37 88888.00 2024-03-23 13:43:38.413 083 15839.99 542.73 52568.33 88888.00 2024-03-23 13:43:38.913 083 15840.06 542.76 52568.36 88888.00 2024-03-23 13:43:39.413 083 15840.14 542.73 52568.33 88888.00 2024-03-23 13:43:39.913 083 15840.31 542.69 52568.30 88888.00 2024-03-23 13:43:40.413 083 15840.33 542.62 52568.30 88888.00 2024-03-23 13:43:40.913 083 15840.35 542.64 52568.21 88888.00 2024-03-23 13:43:41.413 083 15840.48 542.61 52568.22 88888.00 2024-03-23 13:43:41.913 083 15840.65 542.59 52568.20 88888.00 2024-03-23 13:43:42.413 083 15840.73 542.58 52568.17 88888.00 2024-03-23 13:43:42.913 083 15840.80 542.51 52568.20 88888.00 2024-03-23 13:43:43.413 083 15840.92 542.49 52568.19 88888.00 2024-03-23 13:43:43.913 083 15840.97 542.42 52568.17 88888.00 2024-03-23 13:43:44.413 083 15841.03 542.40 52568.20 88888.00 2024-03-23 13:43:44.913 083 15841.11 542.26 52568.21 88888.00 2024-03-23 13:43:45.913 083 15841.27 542.16 52568.20 88888.00 2024-03-23 13:43:46.413 083 15841.40 542.11 52568.18 88888.00 2024-03-23 13:43:46.913 083 15841.48 542.03 52568.17 88888.00 2024-03-23 13:43:47.413 083 15841.52 541.94 52568.12 88888.00 2024-03-23 13:43:47.913 083 15841.59 541.84 52568.15 88888.00 2024-03-23 13:43:48.413 083 15841.77 541.77 52568.15 88888.00 2024-03-23 13:43:48.913 083 15841.80 541.72 52568.15 88888.00 2024-03-23 13:43:49.413 083 15841.91 541.71 52568.17 88888.00 2024-03-23 13:43:49.913 083 15842.04 541.63 52568.20 88888.00 2024-03-23 13:43:50.413 083 15842.16 541.57 52568.27 88888.00 2024-03-23 13:43:50.913 083 15842.28 541.51 52568.27 88888.00 2024-03-23 13:43:51.413 083 15842.39 541.42 52568.25 88888.00 2024-03-23 13:43:51.913 083 15842.48 541.39 52568.29 88888.00 2024-03-23 13:43:52.413 083 15842.60 541.37 52568.31 88888.00 2024-03-23 13:43:52.913 083 15842.70 541.33 52568.30 88888.00 2024-03-23 13:43:53.413 083 15842.74 541.28 52568.32 88888.00 2024-03-23 13:43:53.913 083 15842.79 541.22 52568.37 88888.00 2024-03-23 13:43:54.413 083 15842.91 541.17 52568.32 88888.00 2024-03-23 13:43:54.913 083 15842.96 541.15 52568.38 88888.00 2024-03-23 13:43:55.413 083 15843.03 541.13 52568.52 88888.00 2024-03-23 13:43:55.913 083 15843.08 541.09 52568.60 88888.00 2024-03-23 13:43:56.413 083 15843.09 541.07 52568.64 88888.00 2024-03-23 13:43:56.913 083 15843.10 541.11 52568.79 88888.00 2024-03-23 13:43:57.413 083 15843.06 541.13 52568.94 88888.00 2024-03-23 13:43:57.913 083 15843.00 541.13 52569.06 88888.00 2024-03-23 13:43:58.413 083 15842.94 541.11 52569.15 88888.00 2024-03-23 13:43:58.913 083 15842.91 541.15 52569.27 88888.00 2024-03-23 13:43:59.413 083 15842.84 541.17 52569.40 88888.00 2024-03-23 13:43:59.913 083 15842.77 541.17 52569.46 88888.00 2024-03-23 13:44:00.413 083 15842.65 541.16 52569.57 88888.00 2024-03-23 13:44:00.913 083 15842.57 541.19 52569.65 88888.00 2024-03-23 13:44:01.413 083 15842.49 541.19 52569.72 88888.00 2024-03-23 13:44:01.913 083 15842.45 541.17 52569.80 88888.00 2024-03-23 13:44:02.413 083 15842.38 541.16 52569.91 88888.00 2024-03-23 13:44:02.913 083 15842.30 541.19 52570.02 88888.00 2024-03-23 13:44:03.413 083 15842.24 541.19 52570.07 88888.00 2024-03-23 13:44:03.913 083 15842.14 541.16 52570.14 88888.00 2024-03-23 13:44:04.413 083 15842.09 541.19 52570.20 88888.00 2024-03-23 13:44:04.913 083 15842.05 541.21 52570.35 88888.00 2024-03-23 13:44:05.413 083 15842.01 541.14 52570.38 88888.00 2024-03-23 13:44:05.913 083 15841.94 541.05 52570.48 88888.00 2024-03-23 13:44:06.413 083 15841.85 541.03 52570.54 88888.00 2024-03-23 13:44:06.913 083 15841.83 540.98 52570.58 88888.00 2024-03-23 13:44:07.413 083 15841.76 540.95 52570.60 88888.00 2024-03-23 13:44:07.913 083 15841.70 540.93 52570.60 88888.00 2024-03-23 13:44:08.413 083 15841.74 540.89 52570.59 88888.00 2024-03-23 13:44:08.913 083 15841.73 540.88 52570.62 88888.00 2024-03-23 13:44:09.413 083 15841.69 540.80 52570.60 88888.00 2024-03-23 13:44:09.913 083 15841.69 540.77 52570.71 88888.00 2024-03-23 13:44:10.413 083 15841.65 540.72 52570.75 88888.00 2024-03-23 13:44:10.913 083 15841.61 540.70 52570.72 88888.00 2024-03-23 13:44:11.413 083 15841.67 540.65 52570.68 88888.00 2024-03-23 13:44:11.913 083 15841.71 540.65 52570.77 88888.00 2024-03-23 13:44:12.413 083 15841.73 540.66 52570.78 88888.00 2024-03-23 13:44:12.913 083 15841.77 540.64 52570.82 88888.00 2024-03-23 13:44:13.413 083 15841.76 540.56 52570.83 88888.00 2024-03-23 13:44:13.913 083 15841.78 540.54 52570.83 88888.00 2024-03-23 13:44:14.413 083 15841.77 540.53 52570.85 88888.00 2024-03-23 13:44:14.913 083 15841.75 540.53 52570.92 88888.00 2024-03-23 13:44:15.413 083 15841.71 540.52 52570.93 88888.00 2024-03-23 13:44:15.913 083 15841.67 540.53 52570.95 88888.00 2024-03-23 13:44:16.413 083 15841.64 540.51 52571.03 88888.00 2024-03-23 13:44:16.913 083 15841.52 540.50 52571.09 88888.00 2024-03-23 13:44:17.413 083 15841.49 540.45 52571.08 88888.00 2024-03-23 13:44:17.913 083 15841.39 540.42 52571.09 88888.00 2024-03-23 13:44:18.413 083 15841.30 540.45 52571.19 88888.00 2024-03-23 13:44:18.913 083 15841.27 540.45 52571.22 88888.00 2024-03-23 13:44:19.413 083 15841.22 540.42 52571.27 88888.00 2024-03-23 13:44:19.913 083 15841.19 540.39 52571.35 88888.00 2024-03-23 13:44:20.413 083 15841.13 540.37 52571.37 88888.00 2024-03-23 13:44:20.913 083 15841.06 540.35 52571.35 88888.00 2024-03-23 13:44:21.413 083 15841.01 540.34 52571.32 88888.00 2024-03-23 13:44:21.913 083 15841.01 540.29 52571.41 88888.00 2024-03-23 13:44:22.413 083 15840.96 540.22 52571.46 88888.00 2024-03-23 13:44:22.913 083 15840.97 540.16 52571.49 88888.00 2024-03-23 13:44:23.413 083 15840.94 540.13 52571.45 88888.00 2024-03-23 13:44:23.913 083 15840.86 540.12 52571.43 88888.00 2024-03-23 13:44:24.413 083 15840.85 540.08 52571.47 88888.00 2024-03-23 13:44:24.913 083 15840.88 540.04 52571.52 88888.00 2024-03-23 13:44:25.413 083 15840.87 540.01 52571.58 88888.00 2024-03-23 13:44:25.913 083 15840.84 539.95 52571.65 88888.00 2024-03-23 13:44:26.413 083 15840.83 539.91 52571.66 88888.00 2024-03-23 13:44:26.913 083 15840.79 539.90 52571.66 88888.00 2024-03-23 13:44:27.413 083 15840.75 539.81 52571.60 88888.00 2024-03-23 13:44:27.913 083 15840.75 539.75 52571.58 88888.00 2024-03-23 13:44:28.413 083 15840.76 539.72 52571.56 88888.00 2024-03-23 13:44:28.913 083 15840.73 539.65 52571.53 88888.00 2024-03-23 13:44:29.413 083 15840.68 539.62 52571.55 88888.00 2024-03-23 13:44:29.913 083 15840.64 539.59 52571.52 88888.00 2024-03-23 13:44:30.413 083 15840.61 539.52 52571.54 88888.00 2024-03-23 13:44:30.913 083 15840.58 539.49 52571.57 88888.00 2024-03-23 13:44:31.413 083 15840.55 539.43 52571.57 88888.00 2024-03-23 13:44:31.913 083 15840.48 539.38 52571.64 88888.00 2024-03-23 13:44:32.413 083 15840.42 539.30 52571.65 88888.00 2024-03-23 13:44:32.913 083 15840.37 539.29 52571.67 88888.00 2024-03-23 13:44:33.413 083 15840.34 539.27 52571.75 88888.00 2024-03-23 13:44:33.913 083 15840.28 539.22 52571.73 88888.00 2024-03-23 13:44:34.413 083 15840.20 539.18 52571.75 88888.00 2024-03-23 13:44:34.913 083 15840.15 539.17 52571.74 88888.00 2024-03-23 13:44:35.413 083 15840.12 539.12 52571.68 88888.00 2024-03-23 13:44:35.913 083 15840.10 539.10 52571.64 88888.00 2024-03-23 13:44:36.413 083 15840.06 539.12 52571.60 88888.00 2024-03-23 13:44:37.413 083 15840.01 539.03 52571.54 88888.00 2024-03-23 13:44:37.913 083 15839.99 538.98 52571.45 88888.00 2024-03-23 13:44:38.413 083 15839.93 538.95 52571.46 88888.00 2024-03-23 13:44:38.913 083 15839.95 538.88 52571.50 88888.00 2024-03-23 13:44:39.413 083 15839.95 538.83 52571.49 88888.00 2024-03-23 13:44:39.913 083 15840.02 538.79 52571.49 88888.00 2024-03-23 13:44:40.413 083 15840.01 538.78 52571.50 88888.00 2024-03-23 13:44:40.913 083 15840.05 538.70 52571.48 88888.00 2024-03-23 13:44:41.413 083 15840.04 538.61 52571.42 88888.00 2024-03-23 13:44:41.913 083 15840.07 538.56 52571.37 88888.00 2024-03-23 13:44:42.413 083 15840.07 538.56 52571.32 88888.00 2024-03-23 13:44:42.913 083 15840.12 538.47 52571.25 88888.00 2024-03-23 13:44:43.413 083 15840.12 538.37 52571.29 88888.00 2024-03-23 13:44:43.913 083 15840.11 538.22 52571.30 88888.00 2024-03-23 13:44:44.413 083 15840.11 538.17 52571.22 88888.00 2024-03-23 13:44:44.913 083 15840.13 538.12 52571.15 88888.00 2024-03-23 13:44:45.413 083 15840.14 538.05 52571.15 88888.00 2024-03-23 13:44:45.913 083 15840.21 537.98 52571.13 88888.00 2024-03-23 13:44:46.413 083 15840.23 537.95 52571.06 88888.00 2024-03-23 13:44:47.413 083 15840.19 537.83 52571.01 88888.00 2024-03-23 13:44:47.913 083 15840.15 537.74 52570.97 88888.00 2024-03-23 13:44:48.413 083 15840.07 537.69 52570.92 88888.00 2024-03-23 13:44:48.913 083 15840.14 537.65 52570.87 88888.00 2024-03-23 13:44:49.413 083 15840.17 537.58 52570.82 88888.00 2024-03-23 13:44:49.913 083 15840.23 537.52 52570.79 88888.00 2024-03-23 13:44:50.413 083 15840.29 537.45 52570.75 88888.00 2024-03-23 13:44:50.913 083 15840.28 537.39 52570.67 88888.00 2024-03-23 13:44:51.413 083 15840.29 537.27 52570.60 88888.00 2024-03-23 13:44:51.913 083 15840.31 537.18 52570.61 88888.00 2024-03-23 13:44:52.413 083 15840.43 537.15 52570.60 88888.00 2024-03-23 13:44:52.913 083 15840.51 537.08 52570.57 88888.00 2024-03-23 13:44:53.413 083 15840.57 537.05 52570.48 88888.00 2024-03-23 13:44:53.913 083 15840.65 537.01 52570.43 88888.00 2024-03-23 13:44:54.413 083 15840.67 536.94 52570.43 88888.00 2024-03-23 13:44:54.913 083 15840.71 536.90 52570.43 88888.00 2024-03-23 13:44:55.413 083 15840.74 536.85 52570.39 88888.00 2024-03-23 13:44:55.913 083 15840.82 536.80 52570.39 88888.00 2024-03-23 13:44:56.413 083 15840.88 536.75 52570.35 88888.00 2024-03-23 13:44:56.913 083 15840.92 536.71 52570.24 88888.00 2024-03-23 13:44:57.413 083 15840.93 536.65 52570.22 88888.00 2024-03-23 13:44:57.913 083 15841.02 536.63 52570.19 88888.00 2024-03-23 13:44:58.413 083 15841.00 536.57 52570.17 88888.00 2024-03-23 13:44:58.913 083 15840.97 536.53 52570.12 88888.00 2024-03-23 13:44:59.413 083 15841.03 536.53 52570.09 88888.00 2024-03-23 13:44:59.913 083 15841.09 536.46 52570.02 88888.00 2024-03-23 13:45:00.413 083 15841.10 536.41 52570.04 88888.00 2024-03-23 13:45:00.913 083 15841.10 536.41 52570.08 88888.00 2024-03-23 13:45:01.413 083 15841.12 536.36 52570.07 88888.00 2024-03-23 13:45:01.913 083 15841.10 536.27 52570.12 88888.00 2024-03-23 13:45:02.413 083 15841.09 536.24 52570.12 88888.00 2024-03-23 13:45:02.913 083 15841.06 536.21 52570.01 88888.00 2024-03-23 13:45:03.413 083 15841.10 536.18 52569.96 88888.00 2024-03-23 13:45:03.913 083 15841.13 536.14 52569.90 88888.00 2024-03-23 13:45:04.413 083 15841.13 536.16 52569.91 88888.00 2024-03-23 13:45:04.913 083 15841.14 536.14 52569.96 88888.00 2024-03-23 13:45:05.413 083 15841.14 536.11 52569.95 88888.00 2024-03-23 13:45:05.913 083 15841.15 536.05 52569.84 88888.00 2024-03-23 13:45:06.413 083 15841.15 535.97 52569.80 88888.00 2024-03-23 13:45:06.913 083 15841.15 535.96 52569.78 88888.00 2024-03-23 13:45:07.413 083 15841.18 535.92 52569.72 88888.00 2024-03-23 13:45:07.913 083 15841.24 535.90 52569.68 88888.00 2024-03-23 13:45:08.413 083 15841.31 535.86 52569.72 88888.00 2024-03-23 13:45:08.913 083 15841.31 535.77 52569.71 88888.00 2024-03-23 13:45:09.413 083 15841.36 535.78 52569.68 88888.00 2024-03-23 13:45:09.913 083 15841.38 535.79 52569.66 88888.00 2024-03-23 13:45:10.413 083 15841.49 535.78 52569.63 88888.00 2024-03-23 13:45:10.913 083 15841.56 535.73 52569.55 88888.00 2024-03-23 13:45:11.413 083 15841.57 535.70 52569.51 88888.00 2024-03-23 13:45:11.913 083 15841.60 535.66 52569.45 88888.00 2024-03-23 13:45:12.413 083 15841.68 535.63 52569.39 88888.00 2024-03-23 13:45:12.913 083 15841.71 535.60 52569.35 88888.00 2024-03-23 13:45:13.413 083 15841.80 535.62 52569.35 88888.00 2024-03-23 13:45:13.913 083 15841.89 535.62 52569.34 88888.00 2024-03-23 13:45:14.413 083 15841.89 535.60 52569.37 88888.00 2024-03-23 13:45:14.913 083 15841.94 535.54 52569.31 88888.00 2024-03-23 13:45:15.413 083 15841.97 535.53 52569.24 88888.00 2024-03-23 13:45:15.913 083 15841.95 535.52 52569.24 88888.00 2024-03-23 13:45:16.413 083 15842.01 535.54 52569.26 88888.00 2024-03-23 13:45:16.913 083 15842.11 535.52 52569.21 88888.00 2024-03-23 13:45:17.413 083 15842.11 535.54 52569.22 88888.00 2024-03-23 13:45:17.913 083 15842.13 535.50 52569.26 88888.00 2024-03-23 13:45:18.413 083 15842.07 535.45 52569.25 88888.00 2024-03-23 13:45:18.913 083 15842.09 535.42 52569.23 88888.00 2024-03-23 13:45:19.413 083 15842.12 535.37 52569.20 88888.00 2024-03-23 13:45:19.913 083 15842.12 535.34 52569.15 88888.00 2024-03-23 13:45:20.413 083 15842.14 535.33 52569.16 88888.00 2024-03-23 13:45:20.913 083 15842.20 535.30 52569.18 88888.00 2024-03-23 13:45:21.413 083 15842.19 535.27 52569.14 88888.00 2024-03-23 13:45:21.913 083 15842.23 535.21 52569.10 88888.00 2024-03-23 13:45:22.413 083 15842.36 535.18 52569.15 88888.00 2024-03-23 13:45:22.913 083 15842.46 535.15 52569.18 88888.00 2024-03-23 13:45:23.413 083 15842.47 535.14 52569.24 88888.00 2024-03-23 13:45:23.913 083 15842.51 535.11 52569.24 88888.00 2024-03-23 13:45:24.413 083 15842.51 535.08 52569.18 88888.00 2024-03-23 13:45:24.913 083 15842.56 535.03 52569.17 88888.00 2024-03-23 13:45:25.413 083 15842.63 534.97 52569.18 88888.00 2024-03-23 13:45:25.913 083 15842.64 534.89 52569.14 88888.00 2024-03-23 13:45:26.413 083 15842.67 534.80 52569.05 88888.00 2024-03-23 13:45:26.913 083 15842.66 534.76 52569.00 88888.00 2024-03-23 13:45:27.413 083 15842.64 534.69 52568.97 88888.00 2024-03-23 13:45:27.913 083 15842.72 534.65 52568.99 88888.00 2024-03-23 13:45:28.413 083 15842.79 534.68 52569.01 88888.00 2024-03-23 13:45:28.913 083 15842.79 534.68 52569.02 88888.00 2024-03-23 13:45:29.413 083 15842.76 534.60 52569.00 88888.00 2024-03-23 13:45:29.913 083 15842.83 534.55 52568.97 88888.00 2024-03-23 13:45:30.413 083 15842.85 534.51 52568.99 88888.00 2024-03-23 13:45:30.913 083 15842.88 534.48 52568.94 88888.00 2024-03-23 13:45:31.413 083 15842.99 534.43 52568.96 88888.00 2024-03-23 13:45:31.913 083 15843.09 534.46 52569.01 88888.00 2024-03-23 13:45:32.413 083 15843.15 534.50 52569.02 88888.00 2024-03-23 13:45:32.913 083 15843.18 534.52 52569.07 88888.00 2024-03-23 13:45:33.413 083 15843.26 534.52 52569.07 88888.00 2024-03-23 13:45:33.913 083 15843.31 534.47 52569.04 88888.00 2024-03-23 13:45:34.413 083 15843.37 534.46 52569.10 88888.00 2024-03-23 13:45:34.913 083 15843.46 534.47 52569.15 88888.00 2024-03-23 13:45:35.413 083 15843.49 534.45 52569.08 88888.00 2024-03-23 13:45:35.913 083 15843.57 534.43 52569.12 88888.00 2024-03-23 13:45:36.413 083 15843.56 534.43 52569.16 88888.00 2024-03-23 13:45:36.913 083 15843.60 534.43 52569.12 88888.00 2024-03-23 13:45:37.413 083 15843.63 534.40 52569.12 88888.00 2024-03-23 13:45:37.913 083 15843.60 534.43 52569.18 88888.00 2024-03-23 13:45:38.913 083 15843.70 534.45 52569.28 88888.00 2024-03-23 13:45:39.413 083 15843.72 534.45 52569.31 88888.00 2024-03-23 13:45:39.913 083 15843.68 534.47 52569.28 88888.00 2024-03-23 13:45:40.413 083 15843.70 534.46 52569.23 88888.00 2024-03-23 13:45:40.913 083 15843.70 534.43 52569.21 88888.00 2024-03-23 13:45:41.413 083 15843.72 534.41 52569.25 88888.00 2024-03-23 13:45:41.913 083 15843.76 534.39 52569.31 88888.00 2024-03-23 13:45:42.413 083 15843.75 534.42 52569.36 88888.00 2024-03-23 13:45:42.913 083 15843.76 534.38 52569.34 88888.00 2024-03-23 13:45:43.413 083 15843.78 534.40 52569.38 88888.00 2024-03-23 13:45:43.913 083 15843.72 534.38 52569.41 88888.00 2024-03-23 13:45:44.413 083 15843.75 534.37 52569.51 88888.00 2024-03-23 13:45:44.913 083 15843.73 534.34 52569.56 88888.00 2024-03-23 13:45:45.413 083 15843.68 534.32 52569.55 88888.00 2024-03-23 13:45:45.913 083 15843.65 534.34 52569.58 88888.00 2024-03-23 13:45:46.413 083 15843.65 534.35 52569.63 88888.00 2024-03-23 13:45:46.913 083 15843.69 534.34 52569.62 88888.00 2024-03-23 13:45:47.413 083 15843.72 534.33 52569.68 88888.00 2024-03-23 13:45:47.913 083 15843.66 534.30 52569.64 88888.00 2024-03-23 13:45:48.913 083 15843.60 534.25 52569.64 88888.00 2024-03-23 13:45:49.413 083 15843.57 534.28 52569.71 88888.00 2024-03-23 13:45:49.913 083 15843.54 534.26 52569.79 88888.00 2024-03-23 13:45:50.413 083 15843.53 534.29 52569.81 88888.00 2024-03-23 13:45:50.913 083 15843.48 534.29 52569.80 88888.00 2024-03-23 13:45:51.413 083 15843.48 534.29 52569.85 88888.00 2024-03-23 13:45:51.913 083 15843.49 534.32 52569.95 88888.00 2024-03-23 13:45:52.413 083 15843.48 534.28 52569.96 88888.00 2024-03-23 13:45:52.913 083 15843.51 534.25 52569.93 88888.00 2024-03-23 13:45:53.413 083 15843.50 534.25 52569.90 88888.00 2024-03-23 13:45:53.913 083 15843.48 534.25 52569.97 88888.00 2024-03-23 13:45:54.413 083 15843.45 534.24 52569.99 88888.00 2024-03-23 13:45:54.913 083 15843.49 534.26 52569.99 88888.00 2024-03-23 13:45:55.413 083 15843.45 534.34 52569.97 88888.00 2024-03-23 13:45:55.913 083 15843.45 534.33 52569.95 88888.00 2024-03-23 13:45:56.413 083 15843.45 534.34 52569.98 88888.00 2024-03-23 13:45:56.913 083 15843.46 534.34 52570.04 88888.00 2024-03-23 13:45:57.413 083 15843.48 534.35 52570.07 88888.00 2024-03-23 13:45:57.913 083 15843.50 534.38 52570.14 88888.00 2024-03-23 13:45:58.904 083 15843.48 534.34 52570.17 88888.00 2024-03-23 13:45:59.404 083 15843.46 534.32 52570.19 88888.00 2024-03-23 13:45:59.904 083 15843.46 534.34 52570.23 88888.00 2024-03-23 13:46:00.404 083 15843.44 534.37 52570.22 88888.00 2024-03-23 13:46:00.904 083 15843.45 534.37 52570.23 88888.00 2024-03-23 13:46:01.404 083 15843.42 534.41 52570.24 88888.00 2024-03-23 13:46:01.904 083 15843.47 534.39 52570.26 88888.00 2024-03-23 13:46:02.404 083 15843.47 534.41 52570.25 88888.00 2024-03-23 13:46:02.904 083 15843.39 534.43 52570.23 88888.00 2024-03-23 13:46:03.404 083 15843.42 534.40 52570.29 88888.00 2024-03-23 13:46:03.904 083 15843.39 534.38 52570.31 88888.00 2024-03-23 13:46:04.404 083 15843.37 534.39 52570.33 88888.00 2024-03-23 13:46:04.904 083 15843.37 534.38 52570.34 88888.00 2024-03-23 13:46:05.404 083 15843.39 534.40 52570.39 88888.00 2024-03-23 13:46:05.904 083 15843.40 534.39 52570.47 88888.00 2024-03-23 13:46:06.404 083 15843.38 534.41 52570.53 88888.00 2024-03-23 13:46:06.904 083 15843.38 534.42 52570.54 88888.00 2024-03-23 13:46:07.404 083 15843.39 534.39 52570.57 88888.00 2024-03-23 13:46:07.904 083 15843.35 534.35 52570.54 88888.00 2024-03-23 13:46:08.904 083 15843.33 534.29 52570.58 88888.00 2024-03-23 13:46:09.404 083 15843.35 534.26 52570.64 88888.00 2024-03-23 13:46:09.904 083 15843.38 534.28 52570.61 88888.00 2024-03-23 13:46:10.404 083 15843.44 534.25 52570.60 88888.00 2024-03-23 13:46:10.904 083 15843.39 534.22 52570.60 88888.00 2024-03-23 13:46:11.404 083 15843.35 534.17 52570.60 88888.00 2024-03-23 13:46:11.904 083 15843.33 534.16 52570.61 88888.00 2024-03-23 13:46:12.404 083 15843.28 534.14 52570.67 88888.00 2024-03-23 13:46:12.904 083 15843.28 534.07 52570.71 88888.00 2024-03-23 13:46:13.404 083 15843.26 534.11 52570.69 88888.00 2024-03-23 13:46:13.904 083 15843.29 534.12 52570.69 88888.00 2024-03-23 13:46:14.404 083 15843.24 534.13 52570.76 88888.00 2024-03-23 13:46:14.904 083 15843.21 534.13 52570.78 88888.00 2024-03-23 13:46:15.404 083 15843.27 534.08 52570.76 88888.00 2024-03-23 13:46:15.904 083 15843.22 534.07 52570.72 88888.00 2024-03-23 13:46:16.904 083 15843.13 534.09 52570.73 88888.00 2024-03-23 13:46:17.404 083 15843.13 534.08 52570.67 88888.00 2024-03-23 13:46:17.904 083 15843.14 534.07 52570.66 88888.00 2024-03-23 13:46:18.404 083 15843.12 534.03 52570.66 88888.00 2024-03-23 13:46:18.904 083 15843.11 534.02 52570.73 88888.00 2024-03-23 13:46:19.404 083 15843.04 534.07 52570.71 88888.00 2024-03-23 13:46:19.904 083 15843.04 534.05 52570.74 88888.00 2024-03-23 13:46:20.404 083 15843.04 534.04 52570.74 88888.00 2024-03-23 13:46:20.904 083 15843.03 534.00 52570.78 88888.00 2024-03-23 13:46:21.404 083 15843.03 533.98 52570.80 88888.00 2024-03-23 13:46:21.904 083 15843.08 533.96 52570.79 88888.00 2024-03-23 13:46:22.404 083 15843.01 533.93 52570.80 88888.00 2024-03-23 13:46:22.904 083 15843.03 533.91 52570.79 88888.00 2024-03-23 13:46:23.404 083 15843.04 533.89 52570.79 88888.00 2024-03-23 13:46:23.904 083 15843.03 533.89 52570.84 88888.00 2024-03-23 13:46:24.404 083 15842.99 533.88 52570.79 88888.00 2024-03-23 13:46:24.904 083 15842.96 533.85 52570.74 88888.00 2024-03-23 13:46:25.404 083 15842.93 533.80 52570.73 88888.00 2024-03-23 13:46:25.904 083 15842.95 533.79 52570.74 88888.00 2024-03-23 13:46:26.404 083 15842.91 533.74 52570.77 88888.00 2024-03-23 13:46:26.904 083 15842.90 533.72 52570.75 88888.00 2024-03-23 13:46:27.404 083 15842.92 533.68 52570.78 88888.00 2024-03-23 13:46:27.904 083 15842.94 533.65 52570.77 88888.00 2024-03-23 13:46:28.404 083 15842.91 533.61 52570.69 88888.00 2024-03-23 13:46:28.904 083 15842.93 533.61 52570.66 88888.00 2024-03-23 13:46:29.404 083 15842.93 533.57 52570.75 88888.00 2024-03-23 13:46:29.904 083 15842.90 533.57 52570.71 88888.00 2024-03-23 13:46:30.404 083 15842.93 533.57 52570.71 88888.00 2024-03-23 13:46:30.904 083 15842.96 533.54 52570.69 88888.00 2024-03-23 13:46:31.404 083 15843.00 533.51 52570.69 88888.00 2024-03-23 13:46:31.904 083 15842.96 533.52 52570.71 88888.00 2024-03-23 13:46:32.404 083 15842.99 533.52 52570.68 88888.00 2024-03-23 13:46:32.904 083 15843.01 533.47 52570.68 88888.00 2024-03-23 13:46:33.404 083 15843.00 533.44 52570.66 88888.00 2024-03-23 13:46:33.904 083 15843.01 533.39 52570.68 88888.00 2024-03-23 13:46:34.404 083 15843.04 533.37 52570.69 88888.00 2024-03-23 13:46:34.904 083 15843.08 533.38 52570.65 88888.00 2024-03-23 13:46:35.404 083 15843.10 533.40 52570.71 88888.00 2024-03-23 13:46:35.904 083 15843.10 533.37 52570.69 88888.00 2024-03-23 13:46:36.404 083 15843.10 533.37 52570.69 88888.00 2024-03-23 13:46:36.904 083 15843.12 533.35 52570.72 88888.00 2024-03-23 13:46:37.404 083 15843.15 533.31 52570.72 88888.00 2024-03-23 13:46:37.904 083 15843.12 533.29 52570.73 88888.00 2024-03-23 13:46:38.404 083 15843.13 533.28 52570.64 88888.00 2024-03-23 13:46:38.904 083 15843.12 533.25 52570.67 88888.00 2024-03-23 13:46:39.404 083 15843.11 533.26 52570.71 88888.00 2024-03-23 13:46:40.404 083 15843.09 533.26 52570.71 88888.00 2024-03-23 13:46:40.904 083 15843.15 533.24 52570.71 88888.00 2024-03-23 13:46:41.404 083 15843.17 533.16 52570.73 88888.00 2024-03-23 13:46:41.904 083 15843.09 533.08 52570.69 88888.00 2024-03-23 13:46:42.404 083 15843.09 533.04 52570.71 88888.00 2024-03-23 13:46:42.904 083 15843.05 533.04 52570.68 88888.00 2024-03-23 13:46:43.404 083 15843.02 533.02 52570.63 88888.00 2024-03-23 13:46:43.904 083 15843.08 533.00 52570.64 88888.00 2024-03-23 13:46:44.404 083 15843.06 532.99 52570.61 88888.00 2024-03-23 13:46:44.904 083 15843.05 532.99 52570.56 88888.00 2024-03-23 13:46:45.404 083 15843.03 533.00 52570.58 88888.00 2024-03-23 13:46:45.904 083 15843.02 532.96 52570.59 88888.00 2024-03-23 13:46:46.404 083 15843.00 532.93 52570.63 88888.00 2024-03-23 13:46:46.904 083 15842.97 532.86 52570.60 88888.00 2024-03-23 13:46:47.404 083 15842.93 532.84 52570.61 88888.00 2024-03-23 13:46:47.904 083 15842.93 532.91 52570.66 88888.00 2024-03-23 13:46:48.404 083 15842.93 532.86 52570.73 88888.00 2024-03-23 13:46:48.904 083 15842.95 532.83 52570.75 88888.00 2024-03-23 13:46:49.404 083 15842.88 532.81 52570.72 88888.00 2024-03-23 13:46:50.404 083 15842.81 532.74 52570.74 88888.00 2024-03-23 13:46:50.904 083 15842.83 532.67 52570.74 88888.00 2024-03-23 13:46:51.404 083 15842.84 532.61 52570.77 88888.00 2024-03-23 13:46:51.904 083 15842.81 532.60 52570.73 88888.00 2024-03-23 13:46:52.404 083 15842.82 532.57 52570.75 88888.00 2024-03-23 13:46:52.904 083 15842.79 532.51 52570.73 88888.00 2024-03-23 13:46:53.404 083 15842.76 532.52 52570.72 88888.00 2024-03-23 13:46:53.904 083 15842.73 532.52 52570.72 88888.00 2024-03-23 13:46:54.404 083 15842.74 532.43 52570.73 88888.00 2024-03-23 13:46:54.904 083 15842.73 532.40 52570.73 88888.00 2024-03-23 13:46:55.404 083 15842.75 532.42 52570.73 88888.00 2024-03-23 13:46:55.904 083 15842.74 532.39 52570.74 88888.00 2024-03-23 13:46:56.404 083 15842.68 532.34 52570.73 88888.00 2024-03-23 13:46:56.904 083 15842.68 532.33 52570.72 88888.00 2024-03-23 13:46:57.404 083 15842.72 532.32 52570.74 88888.00 2024-03-23 13:46:57.904 083 15842.73 532.27 52570.78 88888.00 2024-03-23 13:46:58.404 083 15842.72 532.22 52570.75 88888.00 2024-03-23 13:46:58.904 083 15842.73 532.17 52570.73 88888.00 2024-03-23 13:46:59.404 083 15842.72 532.16 52570.71 88888.00 2024-03-23 13:46:59.904 083 15842.68 532.13 52570.69 88888.00 2024-03-23 13:47:00.404 083 15842.68 532.10 52570.68 88888.00 2024-03-23 13:47:00.904 083 15842.74 532.03 52570.66 88888.00 2024-03-23 13:47:01.404 083 15842.74 532.00 52570.65 88888.00 2024-03-23 13:47:01.904 083 15842.75 531.93 52570.65 88888.00 2024-03-23 13:47:02.404 083 15842.73 531.90 52570.66 88888.00 2024-03-23 13:47:02.904 083 15842.74 531.91 52570.65 88888.00 2024-03-23 13:47:03.404 083 15842.72 531.87 52570.63 88888.00 2024-03-23 13:47:03.904 083 15842.72 531.84 52570.68 88888.00 2024-03-23 13:47:04.404 083 15842.73 531.88 52570.68 88888.00 2024-03-23 13:47:04.904 083 15842.74 531.87 52570.67 88888.00 2024-03-23 13:47:05.404 083 15842.69 531.86 52570.66 88888.00 2024-03-23 13:47:05.904 083 15842.68 531.86 52570.58 88888.00 2024-03-23 13:47:06.404 083 15842.70 531.87 52570.56 88888.00 2024-03-23 13:47:06.904 083 15842.69 531.84 52570.55 88888.00 2024-03-23 13:47:07.404 083 15842.66 531.80 52570.52 88888.00 2024-03-23 13:47:07.904 083 15842.68 531.78 52570.55 88888.00 2024-03-23 13:47:08.404 083 15842.68 531.77 52570.51 88888.00 2024-03-23 13:47:08.904 083 15842.73 531.74 52570.53 88888.00 2024-03-23 13:47:09.404 083 15842.73 531.73 52570.60 88888.00 2024-03-23 13:47:09.904 083 15842.66 531.72 52570.63 88888.00 2024-03-23 13:47:10.404 083 15842.65 531.74 52570.62 88888.00 2024-03-23 13:47:10.904 083 15842.66 531.71 52570.61 88888.00 2024-03-23 13:47:11.404 083 15842.70 531.67 52570.60 88888.00 2024-03-23 13:47:11.904 083 15842.68 531.67 52570.52 88888.00 2024-03-23 13:47:12.404 083 15842.67 531.67 52570.54 88888.00 2024-03-23 13:47:12.904 083 15842.70 531.65 52570.48 88888.00 2024-03-23 13:47:13.404 083 15842.65 531.69 52570.44 88888.00 2024-03-23 13:47:13.904 083 15842.61 531.66 52570.42 88888.00 2024-03-23 13:47:14.404 083 15842.58 531.64 52570.41 88888.00 2024-03-23 13:47:14.904 083 15842.52 531.66 52570.37 88888.00 2024-03-23 13:47:15.404 083 15842.60 531.66 52570.33 88888.00 2024-03-23 13:47:15.904 083 15842.64 531.64 52570.35 88888.00 2024-03-23 13:47:16.404 083 15842.63 531.66 52570.42 88888.00 2024-03-23 13:47:16.904 083 15842.67 531.69 52570.47 88888.00 2024-03-23 13:47:17.404 083 15842.64 531.69 52570.49 88888.00 2024-03-23 13:47:17.904 083 15842.67 531.64 52570.45 88888.00 2024-03-23 13:47:18.404 083 15842.68 531.61 52570.36 88888.00 2024-03-23 13:47:18.904 083 15842.66 531.60 52570.33 88888.00 2024-03-23 13:47:19.404 083 15842.69 531.61 52570.33 88888.00 2024-03-23 13:47:19.904 083 15842.73 531.62 52570.33 88888.00 2024-03-23 13:47:20.404 083 15842.75 531.63 52570.29 88888.00 2024-03-23 13:47:20.904 083 15842.75 531.63 52570.27 88888.00 2024-03-23 13:47:21.404 083 15842.75 531.57 52570.25 88888.00 2024-03-23 13:47:21.904 083 15842.77 531.58 52570.20 88888.00 2024-03-23 13:47:22.404 083 15842.73 531.61 52570.17 88888.00 2024-03-23 13:47:22.904 083 15842.72 531.61 52570.16 88888.00 2024-03-23 13:47:23.404 083 15842.74 531.63 52570.13 88888.00 2024-03-23 13:47:23.904 083 15842.77 531.66 52570.14 88888.00 2024-03-23 13:47:24.404 083 15842.79 531.70 52570.12 88888.00 2024-03-23 13:47:24.904 083 15842.78 531.66 52570.11 88888.00 2024-03-23 13:47:25.404 083 15842.84 531.64 52570.08 88888.00 2024-03-23 13:47:25.904 083 15842.84 531.67 52570.02 88888.00 2024-03-23 13:47:26.404 083 15842.79 531.71 52570.00 88888.00 2024-03-23 13:47:26.904 083 15842.76 531.72 52569.99 88888.00 2024-03-23 13:47:27.404 083 15842.75 531.79 52569.94 88888.00 2024-03-23 13:47:27.904 083 15842.78 531.78 52569.94 88888.00 2024-03-23 13:47:28.404 083 15842.84 531.79 52569.87 88888.00 2024-03-23 13:47:28.904 083 15842.91 531.81 52569.91 88888.00 2024-03-23 13:47:29.404 083 15842.88 531.82 52569.86 88888.00 2024-03-23 13:47:29.904 083 15842.88 531.83 52569.83 88888.00 2024-03-23 13:47:30.404 083 15842.85 531.82 52569.83 88888.00 2024-03-23 13:47:30.904 083 15842.87 531.88 52569.84 88888.00 2024-03-23 13:47:31.404 083 15842.91 531.87 52569.91 88888.00 2024-03-23 13:47:31.904 083 15842.92 531.86 52569.87 88888.00 2024-03-23 13:47:32.404 083 15842.90 531.87 52569.75 88888.00 2024-03-23 13:47:32.904 083 15842.90 531.93 52569.72 88888.00 2024-03-23 13:47:33.404 083 15842.95 531.91 52569.70 88888.00 2024-03-23 13:47:33.904 083 15842.99 531.87 52569.67 88888.00 2024-03-23 13:47:34.404 083 15843.01 531.84 52569.65 88888.00 2024-03-23 13:47:34.904 083 15843.02 531.86 52569.67 88888.00 2024-03-23 13:47:35.404 083 15842.96 531.90 52569.63 88888.00 2024-03-23 13:47:35.904 083 15842.96 531.91 52569.57 88888.00 2024-03-23 13:47:36.404 083 15843.02 531.97 52569.58 88888.00 2024-03-23 13:47:36.904 083 15843.02 531.97 52569.59 88888.00 2024-03-23 13:47:37.404 083 15843.08 531.93 52569.57 88888.00 2024-03-23 13:47:37.904 083 15843.13 531.95 52569.58 88888.00 2024-03-23 13:47:38.404 083 15843.19 531.98 52569.61 88888.00 2024-03-23 13:47:38.904 083 15843.21 531.99 52569.62 88888.00 2024-03-23 13:47:39.404 083 15843.22 531.98 52569.60 88888.00 2024-03-23 13:47:39.904 083 15843.22 531.97 52569.55 88888.00 2024-03-23 13:47:40.404 083 15843.27 531.93 52569.50 88888.00 2024-03-23 13:47:40.904 083 15843.31 531.92 52569.38 88888.00 2024-03-23 13:47:41.904 083 15843.39 531.88 52569.28 88888.00 2024-03-23 13:47:42.404 083 15843.44 531.87 52569.27 88888.00 2024-03-23 13:47:42.904 083 15843.47 531.88 52569.24 88888.00 2024-03-23 13:47:43.404 083 15843.47 531.84 52569.25 88888.00 2024-03-23 13:47:43.904 083 15843.50 531.81 52569.21 88888.00 2024-03-23 13:47:44.404 083 15843.65 531.83 52569.21 88888.00 2024-03-23 13:47:44.904 083 15843.67 531.86 52569.19 88888.00 2024-03-23 13:47:45.404 083 15843.67 531.82 52569.14 88888.00 2024-03-23 13:47:45.904 083 15843.73 531.81 52569.15 88888.00 2024-03-23 13:47:46.404 083 15843.75 531.78 52569.12 88888.00 2024-03-23 13:47:46.904 083 15843.77 531.79 52569.08 88888.00 2024-03-23 13:47:47.404 083 15843.85 531.79 52569.05 88888.00 2024-03-23 13:47:47.904 083 15843.93 531.72 52569.03 88888.00 2024-03-23 13:47:48.404 083 15843.96 531.72 52568.97 88888.00 2024-03-23 13:47:48.904 083 15844.01 531.73 52568.88 88888.00 2024-03-23 13:47:49.904 083 15844.13 531.73 52568.86 88888.00 2024-03-23 13:47:50.404 083 15844.23 531.78 52568.82 88888.00 2024-03-23 13:47:50.904 083 15844.28 531.77 52568.82 88888.00 2024-03-23 13:47:51.404 083 15844.32 531.73 52568.86 88888.00 2024-03-23 13:47:51.904 083 15844.36 531.73 52568.84 88888.00 2024-03-23 13:47:52.404 083 15844.44 531.72 52568.79 88888.00 2024-03-23 13:47:52.904 083 15844.51 531.67 52568.80 88888.00 2024-03-23 13:47:53.404 083 15844.57 531.69 52568.82 88888.00 2024-03-23 13:47:53.904 083 15844.62 531.70 52568.82 88888.00 2024-03-23 13:47:54.404 083 15844.63 531.66 52568.81 88888.00 2024-03-23 13:47:54.904 083 15844.67 531.66 52568.82 88888.00 2024-03-23 13:47:55.404 083 15844.74 531.69 52568.79 88888.00 2024-03-23 13:47:55.904 083 15844.78 531.71 52568.74 88888.00 2024-03-23 13:47:56.404 083 15844.77 531.72 52568.76 88888.00 2024-03-23 13:47:56.904 083 15844.81 531.72 52568.72 88888.00 2024-03-23 13:47:57.404 083 15844.91 531.69 52568.69 88888.00 2024-03-23 13:47:57.904 083 15844.93 531.69 52568.74 88888.00 2024-03-23 13:47:58.404 083 15844.95 531.67 52568.76 88888.00 2024-03-23 13:47:58.904 083 15844.94 531.65 52568.73 88888.00 2024-03-23 13:47:59.904 083 15845.02 531.61 52568.76 88888.00 2024-03-23 13:48:00.404 083 15845.09 531.60 52568.80 88888.00 2024-03-23 13:48:00.904 083 15845.10 531.57 52568.78 88888.00 2024-03-23 13:48:01.404 083 15845.11 531.55 52568.78 88888.00 2024-03-23 13:48:01.904 083 15845.13 531.55 52568.81 88888.00 2024-03-23 13:48:02.404 083 15845.13 531.52 52568.79 88888.00 2024-03-23 13:48:02.904 083 15845.13 531.47 52568.78 88888.00 2024-03-23 13:48:03.404 083 15845.21 531.44 52568.71 88888.00 2024-03-23 13:48:03.904 083 15845.20 531.44 52568.67 88888.00 2024-03-23 13:48:04.404 083 15845.29 531.43 52568.69 88888.00 2024-03-23 13:48:04.904 083 15845.28 531.40 52568.71 88888.00 2024-03-23 13:48:05.404 083 15845.36 531.45 52568.73 88888.00 2024-03-23 13:48:05.904 083 15845.38 531.47 52568.73 88888.00 2024-03-23 13:48:06.404 083 15845.35 531.43 52568.67 88888.00 2024-03-23 13:48:06.904 083 15845.38 531.40 52568.76 88888.00 2024-03-23 13:48:07.404 083 15845.39 531.37 52568.81 88888.00 2024-03-23 13:48:07.904 083 15845.48 531.38 52568.82 88888.00 2024-03-23 13:48:08.404 083 15845.54 531.37 52568.76 88888.00 2024-03-23 13:48:08.904 083 15845.57 531.32 52568.72 88888.00 2024-03-23 13:48:09.404 083 15845.58 531.37 52568.74 88888.00 2024-03-23 13:48:09.904 083 15845.63 531.37 52568.78 88888.00 2024-03-23 13:48:10.404 083 15845.64 531.31 52568.77 88888.00 2024-03-23 13:48:10.904 083 15845.66 531.30 52568.77 88888.00 2024-03-23 13:48:11.404 083 15845.70 531.30 52568.73 88888.00 2024-03-23 13:48:11.904 083 15845.75 531.30 52568.72 88888.00 2024-03-23 13:48:12.404 083 15845.73 531.30 52568.73 88888.00 2024-03-23 13:48:12.904 083 15845.72 531.27 52568.78 88888.00 2024-03-23 13:48:13.404 083 15845.79 531.26 52568.82 88888.00 2024-03-23 13:48:13.904 083 15845.75 531.27 52568.84 88888.00 2024-03-23 13:48:14.404 083 15845.81 531.26 52568.84 88888.00 2024-03-23 13:48:14.904 083 15845.85 531.29 52568.87 88888.00 2024-03-23 13:48:15.404 083 15845.94 531.29 52568.87 88888.00 2024-03-23 13:48:15.904 083 15845.93 531.27 52568.84 88888.00 2024-03-23 13:48:16.404 083 15845.92 531.25 52568.84 88888.00 2024-03-23 13:48:16.904 083 15846.00 531.27 52568.87 88888.00 2024-03-23 13:48:17.404 083 15845.99 531.28 52568.90 88888.00 2024-03-23 13:48:17.904 083 15846.01 531.29 52568.88 88888.00 2024-03-23 13:48:18.404 083 15846.04 531.30 52568.82 88888.00 2024-03-23 13:48:18.904 083 15846.10 531.29 52568.85 88888.00 2024-03-23 13:48:19.404 083 15846.14 531.31 52568.87 88888.00 2024-03-23 13:48:19.904 083 15846.22 531.36 52568.90 88888.00 2024-03-23 13:48:20.404 083 15846.28 531.37 52568.91 88888.00 2024-03-23 13:48:20.904 083 15846.30 531.36 52568.92 88888.00 2024-03-23 13:48:21.404 083 15846.36 531.35 52568.96 88888.00 2024-03-23 13:48:21.904 083 15846.37 531.34 52568.96 88888.00 2024-03-23 13:48:22.404 083 15846.40 531.35 52568.95 88888.00 2024-03-23 13:48:22.904 083 15846.44 531.29 52568.88 88888.00 2024-03-23 13:48:23.404 083 15846.47 531.30 52568.90 88888.00 2024-03-23 13:48:23.904 083 15846.53 531.28 52568.91 88888.00 2024-03-23 13:48:24.404 083 15846.56 531.30 52568.95 88888.00 2024-03-23 13:48:24.904 083 15846.58 531.30 52568.97 88888.00 2024-03-23 13:48:25.404 083 15846.58 531.27 52568.95 88888.00 2024-03-23 13:48:25.904 083 15846.54 531.22 52569.00 88888.00 2024-03-23 13:48:26.404 083 15846.58 531.22 52569.05 88888.00 2024-03-23 13:48:26.904 083 15846.63 531.21 52569.08 88888.00 2024-03-23 13:48:27.404 083 15846.67 531.19 52569.07 88888.00 2024-03-23 13:48:27.904 083 15846.71 531.18 52569.05 88888.00 2024-03-23 13:48:28.404 083 15846.76 531.21 52569.08 88888.00 2024-03-23 13:48:28.904 083 15846.76 531.20 52569.16 88888.00 2024-03-23 13:48:29.404 083 15846.80 531.19 52569.16 88888.00 2024-03-23 13:48:29.904 083 15846.80 531.20 52569.16 88888.00 2024-03-23 13:48:30.404 083 15846.80 531.20 52569.14 88888.00 2024-03-23 13:48:30.904 083 15846.82 531.20 52569.19 88888.00 2024-03-23 13:48:31.404 083 15846.82 531.18 52569.20 88888.00 2024-03-23 13:48:31.904 083 15846.90 531.19 52569.20 88888.00 2024-03-23 13:48:32.404 083 15846.94 531.17 52569.14 88888.00 2024-03-23 13:48:32.904 083 15846.95 531.18 52569.11 88888.00 2024-03-23 13:48:33.404 083 15846.95 531.17 52569.12 88888.00 2024-03-23 13:48:33.904 083 15846.98 531.18 52569.14 88888.00 2024-03-23 13:48:34.404 083 15846.95 531.19 52569.13 88888.00 2024-03-23 13:48:34.904 083 15846.97 531.21 52569.12 88888.00 2024-03-23 13:48:35.404 083 15846.98 531.19 52569.25 88888.00 2024-03-23 13:48:35.904 083 15847.01 531.15 52569.33 88888.00 2024-03-23 13:48:36.404 083 15847.01 531.14 52569.32 88888.00 2024-03-23 13:48:36.904 083 15847.01 531.13 52569.36 88888.00 2024-03-23 13:48:37.404 083 15847.01 531.13 52569.33 88888.00 2024-03-23 13:48:37.904 083 15847.02 531.17 52569.28 88888.00 2024-03-23 13:48:38.404 083 15847.01 531.17 52569.31 88888.00 2024-03-23 13:48:38.904 083 15846.98 531.19 52569.36 88888.00 2024-03-23 13:48:39.404 083 15846.99 531.17 52569.33 88888.00 2024-03-23 13:48:39.904 083 15846.95 531.17 52569.34 88888.00 2024-03-23 13:48:40.404 083 15846.94 531.18 52569.40 88888.00 2024-03-23 13:48:40.904 083 15846.98 531.19 52569.42 88888.00 2024-03-23 13:48:41.404 083 15847.01 531.17 52569.48 88888.00 2024-03-23 13:48:41.904 083 15847.01 531.13 52569.51 88888.00 2024-03-23 13:48:42.404 083 15847.06 531.17 52569.47 88888.00 2024-03-23 13:48:43.404 083 15847.09 531.20 52569.55 88888.00 2024-03-23 13:48:43.904 083 15847.10 531.18 52569.50 88888.00 2024-03-23 13:48:44.404 083 15847.15 531.17 52569.52 88888.00 2024-03-23 13:48:44.904 083 15847.19 531.17 52569.50 88888.00 2024-03-23 13:48:45.404 083 15847.20 531.12 52569.52 88888.00 2024-03-23 13:48:45.904 083 15847.18 531.14 52569.50 88888.00 2024-03-23 13:48:46.404 083 15847.24 531.14 52569.47 88888.00 2024-03-23 13:48:46.904 083 15847.27 531.13 52569.43 88888.00 2024-03-23 13:48:47.404 083 15847.26 531.15 52569.40 88888.00 2024-03-23 13:48:47.904 083 15847.25 531.14 52569.43 88888.00 2024-03-23 13:48:48.404 083 15847.24 531.12 52569.46 88888.00 2024-03-23 13:48:48.904 083 15847.26 531.10 52569.50 88888.00 2024-03-23 13:48:49.404 083 15847.28 531.15 52569.50 88888.00 2024-03-23 13:48:49.904 083 15847.25 531.18 52569.53 88888.00 2024-03-23 13:48:50.404 083 15847.24 531.12 52569.56 88888.00 2024-03-23 13:48:50.904 083 15847.27 531.10 52569.53 88888.00 2024-03-23 13:48:51.404 083 15847.28 531.12 52569.51 88888.00 2024-03-23 13:48:51.904 083 15847.29 531.14 52569.53 88888.00 2024-03-23 13:48:52.404 083 15847.38 531.13 52569.56 88888.00 2024-03-23 13:48:53.404 083 15847.34 531.14 52569.54 88888.00 2024-03-23 13:48:53.904 083 15847.31 531.12 52569.51 88888.00 2024-03-23 13:48:54.404 083 15847.35 531.12 52569.54 88888.00 2024-03-23 13:48:54.904 083 15847.37 531.12 52569.58 88888.00 2024-03-23 13:48:55.404 083 15847.40 531.11 52569.63 88888.00 2024-03-23 13:48:55.904 083 15847.47 531.13 52569.61 88888.00 2024-03-23 13:48:56.404 083 15847.49 531.13 52569.61 88888.00 2024-03-23 13:48:56.904 083 15847.45 531.15 52569.71 88888.00 2024-03-23 13:48:57.404 083 15847.44 531.17 52569.77 88888.00 2024-03-23 13:48:57.904 083 15847.46 531.17 52569.75 88888.00 2024-03-23 13:48:58.404 083 15847.46 531.21 52569.78 88888.00 2024-03-23 13:48:58.904 083 15847.55 531.20 52569.76 88888.00 2024-03-23 13:48:59.404 083 15847.56 531.18 52569.74 88888.00 2024-03-23 13:48:59.904 083 15847.58 531.22 52569.67 88888.00 2024-03-23 13:49:00.404 083 15847.56 531.22 52569.66 88888.00 2024-03-23 13:49:00.904 083 15847.58 531.21 52569.63 88888.00 2024-03-23 13:49:01.404 083 15847.56 531.19 52569.63 88888.00 2024-03-23 13:49:01.904 083 15847.62 531.23 52569.66 88888.00 2024-03-23 13:49:02.404 083 15847.65 531.26 52569.67 88888.00 2024-03-23 13:49:03.404 083 15847.61 531.26 52569.67 88888.00 2024-03-23 13:49:03.904 083 15847.60 531.27 52569.75 88888.00 2024-03-23 13:49:04.404 083 15847.61 531.28 52569.84 88888.00 2024-03-23 13:49:04.904 083 15847.64 531.29 52569.86 88888.00 2024-03-23 13:49:05.404 083 15847.64 531.28 52569.91 88888.00 2024-03-23 13:49:05.904 083 15847.61 531.26 52569.86 88888.00 2024-03-23 13:49:06.404 083 15847.56 531.28 52569.86 88888.00 2024-03-23 13:49:06.904 083 15847.54 531.22 52569.90 88888.00 2024-03-23 13:49:07.404 083 15847.54 531.18 52569.87 88888.00 2024-03-23 13:49:07.904 083 15847.54 531.14 52569.83 88888.00 2024-03-23 13:49:08.404 083 15847.56 531.13 52569.82 88888.00 2024-03-23 13:49:08.904 083 15847.53 531.14 52569.87 88888.00 2024-03-23 13:49:09.404 083 15847.45 531.11 52569.88 88888.00 2024-03-23 13:49:09.904 083 15847.48 531.09 52569.92 88888.00 2024-03-23 13:49:10.404 083 15847.51 531.09 52569.94 88888.00 2024-03-23 13:49:10.904 083 15847.52 531.10 52569.96 88888.00 2024-03-23 13:49:11.404 083 15847.52 531.09 52569.97 88888.00 2024-03-23 13:49:11.904 083 15847.53 531.08 52569.94 88888.00 2024-03-23 13:49:12.404 083 15847.54 531.02 52569.97 88888.00 2024-03-23 13:49:13.404 083 15847.52 530.94 52569.87 88888.00 2024-03-23 13:49:13.904 083 15847.61 530.97 52569.83 88888.00 2024-03-23 13:49:14.404 083 15847.65 531.01 52569.82 88888.00 2024-03-23 13:49:14.904 083 15847.66 530.98 52569.78 88888.00 2024-03-23 13:49:15.404 083 15847.75 530.94 52569.75 88888.00 2024-03-23 13:49:15.904 083 15847.82 530.94 52569.75 88888.00 2024-03-23 13:49:16.404 083 15847.81 530.93 52569.79 88888.00 2024-03-23 13:49:16.904 083 15847.83 530.91 52569.77 88888.00 2024-03-23 13:49:17.404 083 15847.87 530.88 52569.72 88888.00 2024-03-23 13:49:17.904 083 15847.83 530.87 52569.75 88888.00 2024-03-23 13:49:18.404 083 15847.89 530.86 52569.79 88888.00 2024-03-23 13:49:18.904 083 15847.96 530.85 52569.78 88888.00 2024-03-23 13:49:19.404 083 15847.98 530.79 52569.73 88888.00 2024-03-23 13:49:19.904 083 15847.99 530.78 52569.78 88888.00 2024-03-23 13:49:20.404 083 15848.06 530.77 52569.76 88888.00 2024-03-23 13:49:20.904 083 15848.07 530.77 52569.70 88888.00 2024-03-23 13:49:21.404 083 15848.13 530.74 52569.68 88888.00 2024-03-23 13:49:21.904 083 15848.18 530.76 52569.67 88888.00 2024-03-23 13:49:22.404 083 15848.19 530.72 52569.65 88888.00 2024-03-23 13:49:22.904 083 15848.16 530.72 52569.63 88888.00 2024-03-23 13:49:23.404 083 15848.24 530.71 52569.64 88888.00 2024-03-23 13:49:23.904 083 15848.29 530.69 52569.63 88888.00 2024-03-23 13:49:24.404 083 15848.29 530.69 52569.53 88888.00 2024-03-23 13:49:24.904 083 15848.27 530.68 52569.46 88888.00 2024-03-23 13:49:25.404 083 15848.33 530.67 52569.56 88888.00 2024-03-23 13:49:25.904 083 15848.34 530.65 52569.63 88888.00 2024-03-23 13:49:26.404 083 15848.35 530.58 52569.60 88888.00 2024-03-23 13:49:26.904 083 15848.33 530.53 52569.59 88888.00 2024-03-23 13:49:27.404 083 15848.38 530.52 52569.64 88888.00 2024-03-23 13:49:27.904 083 15848.43 530.51 52569.60 88888.00 2024-03-23 13:49:28.404 083 15848.46 530.46 52569.59 88888.00 2024-03-23 13:49:28.904 083 15848.47 530.43 52569.56 88888.00 2024-03-23 13:49:29.404 083 15848.46 530.40 52569.53 88888.00 2024-03-23 13:49:29.904 083 15848.46 530.39 52569.52 88888.00 2024-03-23 13:49:30.404 083 15848.45 530.35 52569.56 88888.00 2024-03-23 13:49:30.904 083 15848.49 530.34 52569.57 88888.00 2024-03-23 13:49:31.404 083 15848.47 530.30 52569.55 88888.00 2024-03-23 13:49:31.904 083 15848.46 530.30 52569.59 88888.00 2024-03-23 13:49:32.404 083 15848.51 530.28 52569.64 88888.00 2024-03-23 13:49:32.904 083 15848.48 530.24 52569.72 88888.00 2024-03-23 13:49:33.404 083 15848.42 530.23 52569.71 88888.00 2024-03-23 13:49:33.904 083 15848.40 530.18 52569.72 88888.00 2024-03-23 13:49:34.404 083 15848.37 530.13 52569.73 88888.00 2024-03-23 13:49:34.904 083 15848.39 530.08 52569.74 88888.00 2024-03-23 13:49:35.404 083 15848.39 530.05 52569.73 88888.00 2024-03-23 13:49:35.904 083 15848.34 529.99 52569.76 88888.00 2024-03-23 13:49:36.404 083 15848.28 529.98 52569.77 88888.00 2024-03-23 13:49:36.904 083 15848.27 529.94 52569.80 88888.00 2024-03-23 13:49:37.404 083 15848.28 529.92 52569.88 88888.00 2024-03-23 13:49:37.904 083 15848.22 529.92 52569.92 88888.00 2024-03-23 13:49:38.404 083 15848.20 529.91 52569.87 88888.00 2024-03-23 13:49:38.904 083 15848.13 529.88 52569.88 88888.00 2024-03-23 13:49:39.404 083 15848.06 529.84 52569.96 88888.00 2024-03-23 13:49:39.904 083 15848.07 529.80 52570.01 88888.00 2024-03-23 13:49:40.404 083 15848.08 529.80 52570.05 88888.00 2024-03-23 13:49:40.904 083 15848.10 529.84 52570.06 88888.00 2024-03-23 13:49:41.404 083 15848.07 529.77 52570.09 88888.00 2024-03-23 13:49:41.904 083 15848.02 529.73 52570.12 88888.00 2024-03-23 13:49:42.404 083 15847.99 529.68 52570.21 88888.00 2024-03-23 13:49:42.904 083 15848.02 529.66 52570.22 88888.00 2024-03-23 13:49:43.404 083 15848.03 529.67 52570.22 88888.00 2024-03-23 13:49:43.904 083 15847.94 529.70 52570.19 88888.00 2024-03-23 13:49:44.404 083 15847.87 529.70 52570.21 88888.00 2024-03-23 13:49:44.904 083 15847.80 529.64 52570.28 88888.00 2024-03-23 13:49:45.404 083 15847.74 529.61 52570.28 88888.00 2024-03-23 13:49:45.904 083 15847.73 529.57 52570.32 88888.00 2024-03-23 13:49:46.404 083 15847.71 529.51 52570.38 88888.00 2024-03-23 13:49:46.904 083 15847.72 529.54 52570.42 88888.00 2024-03-23 13:49:47.404 083 15847.71 529.57 52570.47 88888.00 2024-03-23 13:49:47.904 083 15847.70 529.54 52570.44 88888.00 2024-03-23 13:49:48.404 083 15847.64 529.55 52570.45 88888.00 2024-03-23 13:49:48.904 083 15847.57 529.49 52570.49 88888.00 2024-03-23 13:49:49.404 083 15847.55 529.47 52570.56 88888.00 2024-03-23 13:49:49.904 083 15847.55 529.47 52570.61 88888.00 2024-03-23 13:49:50.404 083 15847.52 529.45 52570.65 88888.00 2024-03-23 13:49:50.904 083 15847.47 529.46 52570.58 88888.00 2024-03-23 13:49:51.404 083 15847.46 529.46 52570.55 88888.00 2024-03-23 13:49:51.904 083 15847.49 529.46 52570.48 88888.00 2024-03-23 13:49:52.404 083 15847.54 529.45 52570.48 88888.00 2024-03-23 13:49:52.904 083 15847.52 529.48 52570.54 88888.00 2024-03-23 13:49:53.404 083 15847.53 529.54 52570.55 88888.00 2024-03-23 13:49:53.904 083 15847.55 529.49 52570.62 88888.00 2024-03-23 13:49:54.904 083 15847.66 529.58 52570.79 88888.00 2024-03-23 13:49:55.404 083 15847.67 529.59 52570.78 88888.00 2024-03-23 13:49:55.904 083 15847.70 529.64 52570.85 88888.00 2024-03-23 13:49:56.404 083 15847.70 529.70 52570.86 88888.00 2024-03-23 13:49:56.904 083 15847.71 529.72 52570.87 88888.00 2024-03-23 13:49:57.404 083 15847.78 529.72 52570.92 88888.00 2024-03-23 13:49:57.904 083 15847.70 529.71 52570.94 88888.00 2024-03-23 13:49:58.404 083 15847.66 529.74 52570.94 88888.00 2024-03-23 13:49:58.904 083 15847.66 529.79 52570.96 88888.00 2024-03-23 13:49:59.404 083 15847.61 529.83 52571.01 88888.00 2024-03-23 13:49:59.904 083 15847.53 529.85 52571.05 88888.00 2024-03-23 13:50:00.404 083 15847.52 529.88 52571.08 88888.00 2024-03-23 13:50:00.904 083 15847.53 529.93 52571.14 88888.00 2024-03-23 13:50:01.404 083 15847.51 529.97 52571.21 88888.00 2024-03-23 13:50:01.904 083 15847.49 530.04 52571.25 88888.00 2024-03-23 13:50:02.404 083 15847.47 530.06 52571.29 88888.00 2024-03-23 13:50:02.904 083 15847.38 530.09 52571.35 88888.00 2024-03-23 13:50:03.404 083 15847.33 530.13 52571.35 88888.00 2024-03-23 13:50:03.904 083 15847.24 530.16 52571.37 88888.00 2024-03-23 13:50:04.404 083 15847.12 530.23 52571.42 88888.00 2024-03-23 13:50:04.904 083 15847.04 530.25 52571.47 88888.00 2024-03-23 13:50:05.404 083 15846.98 530.24 52571.50 88888.00 2024-03-23 13:50:05.904 083 15846.90 530.28 52571.62 88888.00 2024-03-23 13:50:06.404 083 15846.85 530.37 52571.60 88888.00 2024-03-23 13:50:06.904 083 15846.75 530.40 52571.66 88888.00 2024-03-23 13:50:07.404 083 15846.57 530.41 52571.65 88888.00 2024-03-23 13:50:07.904 083 15846.56 530.44 52571.62 88888.00 2024-03-23 13:50:08.404 083 15846.52 530.48 52571.69 88888.00 2024-03-23 13:50:08.904 083 15846.43 530.50 52571.77 88888.00 2024-03-23 13:50:09.404 083 15846.34 530.50 52571.84 88888.00 2024-03-23 13:50:09.904 083 15846.21 530.51 52571.87 88888.00 2024-03-23 13:50:10.404 083 15846.16 530.52 52571.89 88888.00 2024-03-23 13:50:10.904 083 15846.12 530.48 52571.92 88888.00 2024-03-23 13:50:11.404 083 15846.01 530.45 52571.90 88888.00 2024-03-23 13:50:11.904 083 15845.92 530.46 52571.84 88888.00 2024-03-23 13:50:12.904 083 15845.84 530.53 52571.93 88888.00 2024-03-23 13:50:13.404 083 15845.81 530.50 52571.95 88888.00 2024-03-23 13:50:13.904 083 15845.70 530.45 52571.93 88888.00 2024-03-23 13:50:14.404 083 15845.62 530.45 52571.88 88888.00 2024-03-23 13:50:14.904 083 15845.64 530.42 52571.81 88888.00 2024-03-23 13:50:15.404 083 15845.65 530.39 52571.82 88888.00 2024-03-23 13:50:15.904 083 15845.61 530.40 52571.81 88888.00 2024-03-23 13:50:16.404 083 15845.58 530.39 52571.79 88888.00 2024-03-23 13:50:16.904 083 15845.56 530.36 52571.79 88888.00 2024-03-23 13:50:17.404 083 15845.59 530.37 52571.81 88888.00 2024-03-23 13:50:17.904 083 15845.55 530.37 52571.81 88888.00 2024-03-23 13:50:18.404 083 15845.54 530.37 52571.80 88888.00 2024-03-23 13:50:18.904 083 15845.54 530.35 52571.81 88888.00 2024-03-23 13:50:19.404 083 15845.52 530.36 52571.75 88888.00 2024-03-23 13:50:19.904 083 15845.49 530.36 52571.67 88888.00 2024-03-23 13:50:20.404 083 15845.54 530.33 52571.65 88888.00 2024-03-23 13:50:20.904 083 15845.59 530.32 52571.68 88888.00 2024-03-23 13:50:21.404 083 15845.55 530.28 52571.66 88888.00 2024-03-23 13:50:21.904 083 15845.54 530.24 52571.64 88888.00 2024-03-23 13:50:22.404 083 15845.53 530.20 52571.64 88888.00 2024-03-23 13:50:22.904 083 15845.55 530.18 52571.68 88888.00 2024-03-23 13:50:23.404 083 15845.58 530.19 52571.58 88888.00 2024-03-23 13:50:23.904 083 15845.54 530.17 52571.47 88888.00 2024-03-23 13:50:24.404 083 15845.58 530.11 52571.46 88888.00 2024-03-23 13:50:24.904 083 15845.58 530.15 52571.41 88888.00 2024-03-23 13:50:25.404 083 15845.58 530.15 52571.40 88888.00 2024-03-23 13:50:25.904 083 15845.58 530.11 52571.35 88888.00 2024-03-23 13:50:26.404 083 15845.53 530.09 52571.38 88888.00 2024-03-23 13:50:26.904 083 15845.47 530.09 52571.32 88888.00 2024-03-23 13:50:27.404 083 15845.46 530.13 52571.32 88888.00 2024-03-23 13:50:27.904 083 15845.43 530.15 52571.37 88888.00 2024-03-23 13:50:28.404 083 15845.43 530.17 52571.45 88888.00 2024-03-23 13:50:28.904 083 15845.37 530.19 52571.48 88888.00 2024-03-23 13:50:29.404 083 15845.35 530.20 52571.46 88888.00 2024-03-23 13:50:29.904 083 15845.29 530.23 52571.52 88888.00 2024-03-23 13:50:30.404 083 15845.19 530.27 52571.55 88888.00 2024-03-23 13:50:30.904 083 15845.09 530.26 52571.56 88888.00 2024-03-23 13:50:31.404 083 15844.96 530.27 52571.61 88888.00 2024-03-23 13:50:31.904 083 15844.82 530.32 52571.73 88888.00 2024-03-23 13:50:32.404 083 15844.80 530.36 52571.76 88888.00 2024-03-23 13:50:32.905 083 15844.73 530.42 52571.75 88888.00 2024-03-23 13:50:33.405 083 15844.60 530.46 52571.82 88888.00 2024-03-23 13:50:33.905 083 15844.54 530.50 52571.86 88888.00 2024-03-23 13:50:34.405 083 15844.41 530.57 52571.93 88888.00 2024-03-23 13:50:34.905 083 15844.32 530.60 52571.93 88888.00 2024-03-23 13:50:35.405 083 15844.24 530.61 52571.93 88888.00 2024-03-23 13:50:35.905 083 15844.11 530.62 52571.99 88888.00 2024-03-23 13:50:36.405 083 15844.00 530.67 52572.01 88888.00 2024-03-23 13:50:36.905 083 15843.91 530.70 52572.05 88888.00 2024-03-23 13:50:37.405 083 15843.83 530.72 52572.09 88888.00 2024-03-23 13:50:37.905 083 15843.76 530.74 52572.18 88888.00 2024-03-23 13:50:38.405 083 15843.74 530.77 52572.19 88888.00 2024-03-23 13:50:38.905 083 15843.66 530.76 52572.17 88888.00 2024-03-23 13:50:39.405 083 15843.54 530.79 52572.14 88888.00 2024-03-23 13:50:39.905 083 15843.45 530.83 52572.13 88888.00 2024-03-23 13:50:40.405 083 15843.35 530.83 52572.18 88888.00 2024-03-23 13:50:40.905 083 15843.31 530.89 52572.15 88888.00 2024-03-23 13:50:41.405 083 15843.22 530.94 52572.13 88888.00 2024-03-23 13:50:41.905 083 15843.19 530.94 52572.10 88888.00 2024-03-23 13:50:42.405 083 15843.14 530.92 52572.06 88888.00 2024-03-23 13:50:42.905 083 15843.11 530.89 52572.01 88888.00 2024-03-23 13:50:43.405 083 15843.06 530.86 52572.02 88888.00 2024-03-23 13:50:43.905 083 15843.06 530.93 52572.01 88888.00 2024-03-23 13:50:44.405 083 15843.02 530.97 52571.99 88888.00 2024-03-23 13:50:44.905 083 15843.00 530.96 52571.85 88888.00 2024-03-23 13:50:45.405 083 15842.95 530.92 52571.77 88888.00 2024-03-23 13:50:45.905 083 15842.93 530.91 52571.69 88888.00 2024-03-23 13:50:46.405 083 15842.96 530.87 52571.66 88888.00 2024-03-23 13:50:46.905 083 15843.01 530.88 52571.63 88888.00 2024-03-23 13:50:47.405 083 15843.04 530.89 52571.62 88888.00 2024-03-23 13:50:47.905 083 15843.00 530.87 52571.56 88888.00 2024-03-23 13:50:48.405 083 15843.02 530.84 52571.42 88888.00 2024-03-23 13:50:48.905 083 15843.03 530.83 52571.40 88888.00 2024-03-23 13:50:49.405 083 15843.11 530.83 52571.32 88888.00 2024-03-23 13:50:49.905 083 15843.15 530.80 52571.35 88888.00 2024-03-23 13:50:50.405 083 15843.24 530.83 52571.29 88888.00 2024-03-23 13:50:50.905 083 15843.30 530.84 52571.30 88888.00 2024-03-23 13:50:51.405 083 15843.35 530.84 52571.30 88888.00 2024-03-23 13:50:51.905 083 15843.39 530.82 52571.25 88888.00 2024-03-23 13:50:52.405 083 15843.40 530.83 52571.13 88888.00 2024-03-23 13:50:52.905 083 15843.44 530.85 52571.04 88888.00 2024-03-23 13:50:53.405 083 15843.47 530.80 52571.03 88888.00 2024-03-23 13:50:53.905 083 15843.47 530.78 52571.01 88888.00 2024-03-23 13:50:54.405 083 15843.50 530.77 52570.98 88888.00 2024-03-23 13:50:54.905 083 15843.54 530.76 52570.94 88888.00 2024-03-23 13:50:55.405 083 15843.57 530.78 52570.89 88888.00 2024-03-23 13:50:55.905 083 15843.62 530.79 52570.87 88888.00 2024-03-23 13:50:56.405 083 15843.64 530.82 52570.84 88888.00 2024-03-23 13:50:56.905 083 15843.65 530.76 52570.82 88888.00 2024-03-23 13:50:57.405 083 15843.69 530.72 52570.83 88888.00 2024-03-23 13:50:57.905 083 15843.75 530.74 52570.84 88888.00 2024-03-23 13:50:58.405 083 15843.74 530.74 52570.93 88888.00 2024-03-23 13:50:58.905 083 15843.75 530.76 52570.91 88888.00 2024-03-23 13:50:59.405 083 15843.83 530.77 52570.91 88888.00 2024-03-23 13:50:59.905 083 15843.82 530.79 52570.92 88888.00 2024-03-23 13:51:00.405 083 15843.81 530.80 52570.93 88888.00 2024-03-23 13:51:00.905 083 15843.75 530.83 52570.91 88888.00 2024-03-23 13:51:01.405 083 15843.79 530.83 52570.94 88888.00 2024-03-23 13:51:01.905 083 15843.84 530.83 52570.95 88888.00 2024-03-23 13:51:02.405 083 15843.90 530.86 52570.97 88888.00 2024-03-23 13:51:02.905 083 15843.90 530.92 52570.98 88888.00 2024-03-23 13:51:03.405 083 15843.87 530.94 52571.02 88888.00 2024-03-23 13:51:03.905 083 15843.84 530.94 52571.00 88888.00 2024-03-23 13:51:04.405 083 15843.77 531.02 52571.06 88888.00 2024-03-23 13:51:04.905 083 15843.76 531.06 52571.12 88888.00 2024-03-23 13:51:05.405 083 15843.81 531.08 52571.14 88888.00 2024-03-23 13:51:05.905 083 15843.79 531.06 52571.22 88888.00 2024-03-23 13:51:06.405 083 15843.73 531.09 52571.28 88888.00 2024-03-23 13:51:06.905 083 15843.69 531.13 52571.33 88888.00 2024-03-23 13:51:07.405 083 15843.73 531.18 52571.26 88888.00 2024-03-23 13:51:07.905 083 15843.76 531.22 52571.26 88888.00 2024-03-23 13:51:08.405 083 15843.75 531.26 52571.32 88888.00 2024-03-23 13:51:08.905 083 15843.72 531.26 52571.38 88888.00 2024-03-23 13:51:09.405 083 15843.72 531.27 52571.36 88888.00 2024-03-23 13:51:09.905 083 15843.76 531.30 52571.32 88888.00 2024-03-23 13:51:10.405 083 15843.81 531.38 52571.36 88888.00 2024-03-23 13:51:10.905 083 15843.78 531.45 52571.40 88888.00 2024-03-23 13:51:11.405 083 15843.83 531.49 52571.44 88888.00 2024-03-23 13:51:11.905 083 15843.88 531.54 52571.48 88888.00 2024-03-23 13:51:12.405 083 15843.95 531.60 52571.52 88888.00 2024-03-23 13:51:12.905 083 15843.91 531.65 52571.52 88888.00 2024-03-23 13:51:13.405 083 15843.92 531.64 52571.46 88888.00 2024-03-23 13:51:13.905 083 15843.93 531.64 52571.52 88888.00 2024-03-23 13:51:14.405 083 15843.88 531.66 52571.53 88888.00 2024-03-23 13:51:14.905 083 15843.83 531.66 52571.41 88888.00 2024-03-23 13:51:15.405 083 15843.90 531.69 52571.38 88888.00 2024-03-23 13:51:15.905 083 15843.84 531.69 52571.38 88888.00 2024-03-23 13:51:16.405 083 15843.84 531.67 52571.33 88888.00 2024-03-23 13:51:16.905 083 15843.83 531.65 52571.27 88888.00 2024-03-23 13:51:17.405 083 15843.85 531.62 52571.25 88888.00 2024-03-23 13:51:17.905 083 15843.87 531.62 52571.29 88888.00 2024-03-23 13:51:18.405 083 15843.94 531.63 52571.20 88888.00 2024-03-23 13:51:18.905 083 15843.92 531.64 52571.17 88888.00 2024-03-23 13:51:19.405 083 15843.91 531.62 52571.20 88888.00 2024-03-23 13:51:19.905 083 15843.92 531.62 52571.24 88888.00 2024-03-23 13:51:20.405 083 15843.97 531.61 52571.23 88888.00 2024-03-23 13:51:20.905 083 15844.03 531.62 52571.17 88888.00 2024-03-23 13:51:21.405 083 15844.03 531.63 52571.11 88888.00 2024-03-23 13:51:21.905 083 15844.04 531.62 52571.07 88888.00 2024-03-23 13:51:22.405 083 15844.06 531.61 52571.11 88888.00 2024-03-23 13:51:22.905 083 15844.14 531.64 52571.06 88888.00 2024-03-23 13:51:23.405 083 15844.18 531.65 52571.01 88888.00 2024-03-23 13:51:23.905 083 15844.18 531.66 52570.98 88888.00 2024-03-23 13:51:24.405 083 15844.27 531.67 52570.91 88888.00 2024-03-23 13:51:24.905 083 15844.33 531.70 52570.94 88888.00 2024-03-23 13:51:25.405 083 15844.38 531.72 52571.00 88888.00 2024-03-23 13:51:25.905 083 15844.40 531.73 52570.98 88888.00 2024-03-23 13:51:26.405 083 15844.46 531.77 52570.89 88888.00 2024-03-23 13:51:26.905 083 15844.51 531.77 52570.91 88888.00 2024-03-23 13:51:27.405 083 15844.56 531.75 52570.98 88888.00 2024-03-23 13:51:27.905 083 15844.60 531.73 52571.03 88888.00 2024-03-23 13:51:28.405 083 15844.63 531.74 52571.02 88888.00 2024-03-23 13:51:28.905 083 15844.71 531.79 52571.01 88888.00 2024-03-23 13:51:29.405 083 15844.82 531.82 52570.96 88888.00 2024-03-23 13:51:29.905 083 15844.91 531.83 52570.93 88888.00 2024-03-23 13:51:30.405 083 15844.90 531.80 52570.89 88888.00 2024-03-23 13:51:30.905 083 15844.98 531.81 52570.83 88888.00 2024-03-23 13:51:31.405 083 15845.02 531.81 52570.85 88888.00 2024-03-23 13:51:31.905 083 15845.08 531.82 52570.88 88888.00 2024-03-23 13:51:32.405 083 15845.09 531.81 52570.83 88888.00 2024-03-23 13:51:32.905 083 15845.17 531.81 52570.80 88888.00 2024-03-23 13:51:33.405 083 15845.18 531.81 52570.79 88888.00 2024-03-23 13:51:33.905 083 15845.26 531.80 52570.77 88888.00 2024-03-23 13:51:34.405 083 15845.35 531.79 52570.79 88888.00 2024-03-23 13:51:34.905 083 15845.38 531.78 52570.76 88888.00 2024-03-23 13:51:35.405 083 15845.37 531.78 52570.67 88888.00 2024-03-23 13:51:36.405 083 15845.56 531.73 52570.74 88888.00 2024-03-23 13:51:36.905 083 15845.59 531.71 52570.74 88888.00 2024-03-23 13:51:37.405 083 15845.63 531.66 52570.74 88888.00 2024-03-23 13:51:37.905 083 15845.64 531.66 52570.67 88888.00 2024-03-23 13:51:38.405 083 15845.68 531.65 52570.61 88888.00 2024-03-23 13:51:38.905 083 15845.77 531.63 52570.64 88888.00 2024-03-23 13:51:39.405 083 15845.86 531.57 52570.69 88888.00 2024-03-23 13:51:39.905 083 15845.84 531.56 52570.67 88888.00 2024-03-23 13:51:40.405 083 15845.85 531.56 52570.67 88888.00 2024-03-23 13:51:40.905 083 15845.85 531.56 52570.64 88888.00 2024-03-23 13:51:41.405 083 15845.91 531.55 52570.66 88888.00 2024-03-23 13:51:41.905 083 15846.02 531.55 52570.61 88888.00 2024-03-23 13:51:42.405 083 15846.07 531.58 52570.64 88888.00 2024-03-23 13:51:42.905 083 15846.11 531.60 52570.67 88888.00 2024-03-23 13:51:43.405 083 15846.17 531.58 52570.67 88888.00 2024-03-23 13:51:43.905 083 15846.25 531.56 52570.56 88888.00 2024-03-23 13:51:44.405 083 15846.28 531.57 52570.58 88888.00 2024-03-23 13:51:44.905 083 15846.34 531.58 52570.54 88888.00 2024-03-23 13:51:45.405 083 15846.36 531.58 52570.53 88888.00 2024-03-23 13:51:45.905 083 15846.44 531.55 52570.52 88888.00 2024-03-23 13:51:46.405 083 15846.53 531.52 52570.47 88888.00 2024-03-23 13:51:46.905 083 15846.56 531.49 52570.45 88888.00 2024-03-23 13:51:47.405 083 15846.64 531.47 52570.42 88888.00 2024-03-23 13:51:47.905 083 15846.73 531.44 52570.40 88888.00 2024-03-23 13:51:48.405 083 15846.81 531.36 52570.44 88888.00 2024-03-23 13:51:48.905 083 15846.82 531.29 52570.35 88888.00 2024-03-23 13:51:49.405 083 15846.95 531.27 52570.36 88888.00 2024-03-23 13:51:49.905 083 15846.99 531.26 52570.34 88888.00 2024-03-23 13:51:50.405 083 15847.06 531.27 52570.33 88888.00 2024-03-23 13:51:50.905 083 15847.09 531.22 52570.32 88888.00 2024-03-23 13:51:51.405 083 15847.17 531.18 52570.31 88888.00 2024-03-23 13:51:51.905 083 15847.24 531.13 52570.27 88888.00 2024-03-23 13:51:52.405 083 15847.33 531.11 52570.22 88888.00 2024-03-23 13:51:52.905 083 15847.36 531.04 52570.19 88888.00 2024-03-23 13:51:53.405 083 15847.37 531.04 52570.17 88888.00 2024-03-23 13:51:53.905 083 15847.40 531.02 52570.18 88888.00 2024-03-23 13:51:54.405 083 15847.46 531.03 52570.20 88888.00 2024-03-23 13:51:54.905 083 15847.54 530.98 52570.24 88888.00 2024-03-23 13:51:55.405 083 15847.60 531.02 52570.28 88888.00 2024-03-23 13:51:55.905 083 15847.65 531.03 52570.33 88888.00 2024-03-23 13:51:56.405 083 15847.66 531.00 52570.34 88888.00 2024-03-23 13:51:56.905 083 15847.73 531.00 52570.32 88888.00 2024-03-23 13:51:57.405 083 15847.78 530.97 52570.33 88888.00 2024-03-23 13:51:57.905 083 15847.82 530.94 52570.34 88888.00 2024-03-23 13:51:58.405 083 15847.81 530.95 52570.35 88888.00 2024-03-23 13:51:58.905 083 15847.83 530.95 52570.37 88888.00 2024-03-23 13:51:59.405 083 15847.87 530.88 52570.34 88888.00 2024-03-23 13:51:59.905 083 15847.87 530.82 52570.39 88888.00 2024-03-23 13:52:00.405 083 15847.91 530.82 52570.44 88888.00 2024-03-23 13:52:00.905 083 15847.93 530.77 52570.51 88888.00 2024-03-23 13:52:01.405 083 15847.98 530.76 52570.51 88888.00 2024-03-23 13:52:01.905 083 15847.99 530.70 52570.51 88888.00 2024-03-23 13:52:02.405 083 15847.99 530.68 52570.60 88888.00 2024-03-23 13:52:02.905 083 15847.94 530.70 52570.68 88888.00 2024-03-23 13:52:03.405 083 15847.90 530.66 52570.69 88888.00 2024-03-23 13:52:03.905 083 15847.96 530.63 52570.73 88888.00 2024-03-23 13:52:04.405 083 15847.98 530.60 52570.76 88888.00 2024-03-23 13:52:04.905 083 15848.01 530.58 52570.80 88888.00 2024-03-23 13:52:05.405 083 15847.98 530.56 52570.89 88888.00 2024-03-23 13:52:05.905 083 15847.91 530.51 52570.96 88888.00 2024-03-23 13:52:06.405 083 15847.88 530.50 52570.95 88888.00 2024-03-23 13:52:06.905 083 15847.88 530.43 52570.97 88888.00 2024-03-23 13:52:07.405 083 15847.89 530.39 52571.01 88888.00 2024-03-23 13:52:07.905 083 15847.88 530.36 52571.09 88888.00 2024-03-23 13:52:08.405 083 15847.87 530.34 52571.16 88888.00 2024-03-23 13:52:08.905 083 15847.88 530.27 52571.19 88888.00 2024-03-23 13:52:09.405 083 15847.87 530.23 52571.26 88888.00 2024-03-23 13:52:09.905 083 15847.82 530.18 52571.38 88888.00 2024-03-23 13:52:10.405 083 15847.80 530.15 52571.40 88888.00 2024-03-23 13:52:10.905 083 15847.72 530.10 52571.42 88888.00 2024-03-23 13:52:11.405 083 15847.69 530.07 52571.50 88888.00 2024-03-23 13:52:11.905 083 15847.67 530.09 52571.58 88888.00 2024-03-23 13:52:12.405 083 15847.66 530.09 52571.60 88888.00 2024-03-23 13:52:12.905 083 15847.61 530.05 52571.60 88888.00 2024-03-23 13:52:13.405 083 15847.64 530.04 52571.61 88888.00 2024-03-23 13:52:13.905 083 15847.60 530.01 52571.65 88888.00 2024-03-23 13:52:14.405 083 15847.57 530.00 52571.69 88888.00 2024-03-23 13:52:14.905 083 15847.57 529.99 52571.79 88888.00 2024-03-23 13:52:15.405 083 15847.56 529.98 52571.87 88888.00 2024-03-23 13:52:15.905 083 15847.49 529.96 52571.90 88888.00 2024-03-23 13:52:16.405 083 15847.42 529.97 52571.97 88888.00 2024-03-23 13:52:16.905 083 15847.31 530.00 52572.02 88888.00 2024-03-23 13:52:17.405 083 15847.34 530.00 52572.05 88888.00 2024-03-23 13:52:17.905 083 15847.34 530.00 52572.05 88888.00 2024-03-23 13:52:18.405 083 15847.28 530.00 52572.06 88888.00 2024-03-23 13:52:18.905 083 15847.26 530.00 52572.09 88888.00 2024-03-23 13:52:19.405 083 15847.28 530.00 52572.12 88888.00 2024-03-23 13:52:19.905 083 15847.20 530.04 52572.17 88888.00 2024-03-23 13:52:20.405 083 15847.15 530.08 52572.25 88888.00 2024-03-23 13:52:20.905 083 15847.09 530.11 52572.29 88888.00 2024-03-23 13:52:21.405 083 15847.02 530.14 52572.32 88888.00 2024-03-23 13:52:21.905 083 15847.01 530.16 52572.37 88888.00 2024-03-23 13:52:22.405 083 15847.00 530.20 52572.41 88888.00 2024-03-23 13:52:22.905 083 15846.98 530.26 52572.49 88888.00 2024-03-23 13:52:23.405 083 15846.92 530.25 52572.60 88888.00 2024-03-23 13:52:23.905 083 15846.85 530.26 52572.67 88888.00 2024-03-23 13:52:24.405 083 15846.73 530.27 52572.74 88888.00 2024-03-23 13:52:24.905 083 15846.65 530.27 52572.77 88888.00 2024-03-23 13:52:25.405 083 15846.55 530.25 52572.85 88888.00 2024-03-23 13:52:25.905 083 15846.53 530.25 52572.96 88888.00 2024-03-23 13:52:26.405 083 15846.49 530.27 52572.99 88888.00 2024-03-23 13:52:26.905 083 15846.31 530.27 52573.05 88888.00 2024-03-23 13:52:27.905 083 15846.19 530.23 52573.10 88888.00 2024-03-23 13:52:28.405 083 15846.08 530.25 52573.19 88888.00 2024-03-23 13:52:28.905 083 15845.95 530.25 52573.19 88888.00 2024-03-23 13:52:29.405 083 15845.85 530.22 52573.26 88888.00 2024-03-23 13:52:29.905 083 15845.70 530.20 52573.34 88888.00 2024-03-23 13:52:30.405 083 15845.62 530.20 52573.43 88888.00 2024-03-23 13:52:30.905 083 15845.54 530.26 52573.56 88888.00 2024-03-23 13:52:31.405 083 15845.40 530.24 52573.59 88888.00 2024-03-23 13:52:31.905 083 15845.27 530.19 52573.59 88888.00 2024-03-23 13:52:32.405 083 15845.18 530.19 52573.62 88888.00 2024-03-23 13:52:32.905 083 15845.11 530.20 52573.68 88888.00 2024-03-23 13:52:33.405 083 15844.99 530.20 52573.78 88888.00 2024-03-23 13:52:33.905 083 15844.93 530.18 52573.83 88888.00 2024-03-23 13:52:34.405 083 15844.84 530.18 52573.90 88888.00 2024-03-23 13:52:34.905 083 15844.72 530.18 52573.96 88888.00 2024-03-23 13:52:35.405 083 15844.63 530.22 52574.02 88888.00 2024-03-23 13:52:35.905 083 15844.57 530.15 52574.09 88888.00 2024-03-23 13:52:36.405 083 15844.49 530.08 52574.15 88888.00 2024-03-23 13:52:36.905 083 15844.37 530.07 52574.20 88888.00 2024-03-23 13:52:37.905 083 15844.15 530.09 52574.32 88888.00 2024-03-23 13:52:38.405 083 15844.06 530.04 52574.35 88888.00 2024-03-23 13:52:38.905 083 15843.97 530.01 52574.38 88888.00 2024-03-23 13:52:39.405 083 15843.82 530.04 52574.39 88888.00 2024-03-23 13:52:39.905 083 15843.68 530.05 52574.42 88888.00 2024-03-23 13:52:40.405 083 15843.60 530.09 52574.43 88888.00 2024-03-23 13:52:40.905 083 15843.55 530.09 52574.45 88888.00 2024-03-23 13:52:41.405 083 15843.51 530.09 52574.48 88888.00 2024-03-23 13:52:41.905 083 15843.38 530.08 52574.46 88888.00 2024-03-23 13:52:42.405 083 15843.31 530.02 52574.43 88888.00 2024-03-23 13:52:42.905 083 15843.24 530.04 52574.43 88888.00 2024-03-23 13:52:43.405 083 15843.14 530.07 52574.41 88888.00 2024-03-23 13:52:43.905 083 15843.05 530.09 52574.46 88888.00 2024-03-23 13:52:44.405 083 15842.96 530.11 52574.52 88888.00 2024-03-23 13:52:44.905 083 15842.93 530.10 52574.55 88888.00 2024-03-23 13:52:45.905 083 15842.69 530.15 52574.62 88888.00 2024-03-23 13:52:46.405 083 15842.61 530.18 52574.60 88888.00 2024-03-23 13:52:46.905 083 15842.59 530.17 52574.62 88888.00 2024-03-23 13:52:47.905 083 15842.32 530.20 52574.65 88888.00 2024-03-23 13:52:48.405 083 15842.22 530.27 52574.64 88888.00 2024-03-23 13:52:48.905 083 15842.19 530.27 52574.64 88888.00 2024-03-23 13:52:49.405 083 15842.14 530.31 52574.61 88888.00 2024-03-23 13:52:49.905 083 15842.04 530.34 52574.58 88888.00 2024-03-23 13:52:50.405 083 15842.00 530.40 52574.54 88888.00 2024-03-23 13:52:50.905 083 15841.93 530.44 52574.52 88888.00 2024-03-23 13:52:51.405 083 15841.86 530.48 52574.51 88888.00 2024-03-23 13:52:51.905 083 15841.76 530.54 52574.49 88888.00 2024-03-23 13:52:52.405 083 15841.76 530.59 52574.54 88888.00 2024-03-23 13:52:52.905 083 15841.78 530.62 52574.59 88888.00 2024-03-23 13:52:53.405 083 15841.71 530.62 52574.51 88888.00 2024-03-23 13:52:53.905 083 15841.70 530.63 52574.47 88888.00 2024-03-23 13:52:54.405 083 15841.70 530.67 52574.43 88888.00 2024-03-23 13:52:54.905 083 15841.68 530.66 52574.48 88888.00 2024-03-23 13:52:55.405 083 15841.66 530.66 52574.51 88888.00 2024-03-23 13:52:55.905 083 15841.59 530.67 52574.52 88888.00 2024-03-23 13:52:56.405 083 15841.53 530.71 52574.50 88888.00 2024-03-23 13:52:56.905 083 15841.49 530.77 52574.46 88888.00 2024-03-23 13:52:57.905 083 15841.36 530.85 52574.54 88888.00 2024-03-23 13:52:58.405 083 15841.25 530.83 52574.54 88888.00 2024-03-23 13:52:58.905 083 15841.21 530.85 52574.57 88888.00 2024-03-23 13:52:59.405 083 15841.18 530.88 52574.61 88888.00 2024-03-23 13:52:59.905 083 15841.07 530.91 52574.64 88888.00 2024-03-23 13:53:00.405 083 15841.00 530.87 52574.64 88888.00 2024-03-23 13:53:00.905 083 15840.94 530.87 52574.65 88888.00 2024-03-23 13:53:01.405 083 15840.84 530.89 52574.72 88888.00 2024-03-23 13:53:01.905 083 15840.77 530.87 52574.69 88888.00 2024-03-23 13:53:02.405 083 15840.73 530.85 52574.68 88888.00 2024-03-23 13:53:02.905 083 15840.70 530.87 52574.69 88888.00 2024-03-23 13:53:03.405 083 15840.65 530.87 52574.69 88888.00 2024-03-23 13:53:03.905 083 15840.59 530.89 52574.63 88888.00 2024-03-23 13:53:04.405 083 15840.48 530.89 52574.58 88888.00 2024-03-23 13:53:04.905 083 15840.47 530.87 52574.61 88888.00 2024-03-23 13:53:05.405 083 15840.38 530.82 52574.63 88888.00 2024-03-23 13:53:05.905 083 15840.29 530.87 52574.61 88888.00 2024-03-23 13:53:06.405 083 15840.17 530.87 52574.60 88888.00 2024-03-23 13:53:06.905 083 15840.08 530.88 52574.64 88888.00 2024-03-23 13:53:07.405 083 15840.01 530.91 52574.66 88888.00 2024-03-23 13:53:07.905 083 15839.88 530.92 52574.66 88888.00 2024-03-23 13:53:08.405 083 15839.79 530.95 52574.66 88888.00 2024-03-23 13:53:08.905 083 15839.72 531.00 52574.62 88888.00 2024-03-23 13:53:09.405 083 15839.62 531.06 52574.60 88888.00 2024-03-23 13:53:09.905 083 15839.54 531.12 52574.61 88888.00 2024-03-23 13:53:10.405 083 15839.47 531.12 52574.62 88888.00 2024-03-23 13:53:10.905 083 15839.41 531.18 52574.54 88888.00 2024-03-23 13:53:11.405 083 15839.32 531.25 52574.50 88888.00 2024-03-23 13:53:11.905 083 15839.25 531.28 52574.51 88888.00 2024-03-23 13:53:12.405 083 15839.20 531.28 52574.47 88888.00 2024-03-23 13:53:12.905 083 15839.11 531.25 52574.42 88888.00 2024-03-23 13:53:13.405 083 15839.04 531.22 52574.43 88888.00 2024-03-23 13:53:13.905 083 15839.02 531.23 52574.43 88888.00 2024-03-23 13:53:14.405 083 15839.03 531.29 52574.38 88888.00 2024-03-23 13:53:14.905 083 15839.05 531.31 52574.28 88888.00 2024-03-23 13:53:15.905 083 15838.94 531.30 52574.21 88888.00 2024-03-23 13:53:16.405 083 15838.87 531.31 52574.15 88888.00 2024-03-23 13:53:16.905 083 15838.84 531.30 52574.11 88888.00 2024-03-23 13:53:17.405 083 15838.76 531.34 52574.11 88888.00 2024-03-23 13:53:17.905 083 15838.72 531.36 52574.05 88888.00 2024-03-23 13:53:18.405 083 15838.77 531.34 52573.98 88888.00 2024-03-23 13:53:18.905 083 15838.75 531.37 52573.88 88888.00 2024-03-23 13:53:19.405 083 15838.76 531.38 52573.86 88888.00 2024-03-23 13:53:19.905 083 15838.72 531.38 52573.82 88888.00 2024-03-23 13:53:20.405 083 15838.74 531.38 52573.81 88888.00 2024-03-23 13:53:20.905 083 15838.70 531.40 52573.82 88888.00 2024-03-23 13:53:21.405 083 15838.67 531.43 52573.74 88888.00 2024-03-23 13:53:21.905 083 15838.62 531.40 52573.74 88888.00 2024-03-23 13:53:22.405 083 15838.61 531.41 52573.76 88888.00 2024-03-23 13:53:22.905 083 15838.62 531.41 52573.71 88888.00 2024-03-23 13:53:23.405 083 15838.59 531.41 52573.67 88888.00 2024-03-23 13:53:23.905 083 15838.50 531.41 52573.60 88888.00 2024-03-23 13:53:24.405 083 15838.53 531.44 52573.58 88888.00 2024-03-23 13:53:24.905 083 15838.52 531.44 52573.50 88888.00 2024-03-23 13:53:25.405 083 15838.51 531.38 52573.36 88888.00 2024-03-23 13:53:25.905 083 15838.54 531.36 52573.36 88888.00 2024-03-23 13:53:26.405 083 15838.54 531.36 52573.39 88888.00 2024-03-23 13:53:26.905 083 15838.58 531.36 52573.42 88888.00 2024-03-23 13:53:27.405 083 15838.58 531.40 52573.41 88888.00 2024-03-23 13:53:27.905 083 15838.56 531.39 52573.37 88888.00 2024-03-23 13:53:28.405 083 15838.59 531.37 52573.39 88888.00 2024-03-23 13:53:28.905 083 15838.52 531.37 52573.36 88888.00 2024-03-23 13:53:29.405 083 15838.56 531.36 52573.29 88888.00 2024-03-23 13:53:29.905 083 15838.57 531.31 52573.29 88888.00 2024-03-23 13:53:30.405 083 15838.60 531.27 52573.27 88888.00 2024-03-23 13:53:30.905 083 15838.63 531.27 52573.26 88888.00 2024-03-23 13:53:31.405 083 15838.66 531.26 52573.24 88888.00 2024-03-23 13:53:31.905 083 15838.67 531.25 52573.16 88888.00 2024-03-23 13:53:32.405 083 15838.70 531.22 52573.08 88888.00 2024-03-23 13:53:32.905 083 15838.70 531.18 52573.10 88888.00 2024-03-23 13:53:33.405 083 15838.70 531.21 52573.15 88888.00 2024-03-23 13:53:33.905 083 15838.68 531.18 52573.10 88888.00 2024-03-23 13:53:34.405 083 15838.70 531.12 52572.98 88888.00 2024-03-23 13:53:34.905 083 15838.66 531.06 52573.01 88888.00 2024-03-23 13:53:35.405 083 15838.70 531.05 52573.03 88888.00 2024-03-23 13:53:35.905 083 15838.72 531.09 52572.98 88888.00 2024-03-23 13:53:36.405 083 15838.66 531.12 52572.95 88888.00 2024-03-23 13:53:36.905 083 15838.69 531.11 52572.93 88888.00 2024-03-23 13:53:37.405 083 15838.79 531.13 52572.91 88888.00 2024-03-23 13:53:37.905 083 15838.83 531.13 52572.90 88888.00 2024-03-23 13:53:38.405 083 15838.86 531.13 52572.93 88888.00 2024-03-23 13:53:38.905 083 15838.88 531.12 52572.82 88888.00 2024-03-23 13:53:39.405 083 15838.87 531.09 52572.78 88888.00 2024-03-23 13:53:39.905 083 15838.88 531.09 52572.75 88888.00 2024-03-23 13:53:40.405 083 15838.88 531.09 52572.77 88888.00 2024-03-23 13:53:40.905 083 15838.85 531.09 52572.80 88888.00 2024-03-23 13:53:41.405 083 15838.87 531.11 52572.74 88888.00 2024-03-23 13:53:41.905 083 15838.86 531.11 52572.69 88888.00 2024-03-23 13:53:42.405 083 15838.85 531.10 52572.76 88888.00 2024-03-23 13:53:42.905 083 15838.88 531.11 52572.75 88888.00 2024-03-23 13:53:43.405 083 15838.89 531.13 52572.68 88888.00 2024-03-23 13:53:43.905 083 15838.90 531.18 52572.66 88888.00 2024-03-23 13:53:44.405 083 15838.92 531.19 52572.67 88888.00 2024-03-23 13:53:44.905 083 15838.95 531.18 52572.63 88888.00 2024-03-23 13:53:45.405 083 15838.94 531.19 52572.63 88888.00 2024-03-23 13:53:45.905 083 15838.96 531.15 52572.62 88888.00 2024-03-23 13:53:46.405 083 15838.96 531.14 52572.59 88888.00 2024-03-23 13:53:46.905 083 15838.93 531.17 52572.54 88888.00 2024-03-23 13:53:47.405 083 15838.95 531.18 52572.56 88888.00 2024-03-23 13:53:47.905 083 15839.01 531.19 52572.61 88888.00 2024-03-23 13:53:48.405 083 15839.01 531.21 52572.60 88888.00 2024-03-23 13:53:48.905 083 15839.06 531.20 52572.61 88888.00 2024-03-23 13:53:49.405 083 15839.01 531.20 52572.61 88888.00 2024-03-23 13:53:49.905 083 15839.03 531.23 52572.58 88888.00 2024-03-23 13:53:50.405 083 15839.01 531.29 52572.60 88888.00 2024-03-23 13:53:50.905 083 15839.03 531.34 52572.61 88888.00 2024-03-23 13:53:51.405 083 15839.13 531.31 52572.67 88888.00 2024-03-23 13:53:51.905 083 15839.12 531.30 52572.61 88888.00 2024-03-23 13:53:52.405 083 15839.16 531.36 52572.57 88888.00 2024-03-23 13:53:52.905 083 15839.15 531.38 52572.60 88888.00 2024-03-23 13:53:53.405 083 15839.16 531.39 52572.59 88888.00 2024-03-23 13:53:53.905 083 15839.23 531.39 52572.62 88888.00 2024-03-23 13:53:54.405 083 15839.25 531.40 52572.65 88888.00 2024-03-23 13:53:54.905 083 15839.32 531.40 52572.62 88888.00 2024-03-23 13:53:55.405 083 15839.34 531.38 52572.62 88888.00 2024-03-23 13:53:55.905 083 15839.36 531.37 52572.63 88888.00 2024-03-23 13:53:56.405 083 15839.41 531.37 52572.66 88888.00 2024-03-23 13:53:56.905 083 15839.43 531.32 52572.70 88888.00 2024-03-23 13:53:57.405 083 15839.43 531.36 52572.71 88888.00 2024-03-23 13:53:57.905 083 15839.47 531.34 52572.70 88888.00 2024-03-23 13:53:58.405 083 15839.52 531.26 52572.75 88888.00 2024-03-23 13:53:59.405 083 15839.58 531.21 52572.75 88888.00 2024-03-23 13:53:59.905 083 15839.57 531.23 52572.78 88888.00 2024-03-23 13:54:00.405 083 15839.61 531.22 52572.75 88888.00 2024-03-23 13:54:00.905 083 15839.63 531.17 52572.75 88888.00 2024-03-23 13:54:01.405 083 15839.66 531.11 52572.76 88888.00 2024-03-23 13:54:01.905 083 15839.67 531.10 52572.74 88888.00 2024-03-23 13:54:02.405 083 15839.65 531.11 52572.75 88888.00 2024-03-23 13:54:02.905 083 15839.62 531.10 52572.77 88888.00 2024-03-23 13:54:03.405 083 15839.62 531.09 52572.78 88888.00 2024-03-23 13:54:03.905 083 15839.67 531.13 52572.82 88888.00 2024-03-23 13:54:04.405 083 15839.75 531.14 52572.84 88888.00 2024-03-23 13:54:04.905 083 15839.76 531.13 52572.82 88888.00 2024-03-23 13:54:05.405 083 15839.75 531.17 52572.81 88888.00 2024-03-23 13:54:05.905 083 15839.72 531.17 52572.86 88888.00 2024-03-23 13:54:06.405 083 15839.71 531.17 52572.84 88888.00 2024-03-23 13:54:06.905 083 15839.74 531.15 52572.87 88888.00 2024-03-23 13:54:07.405 083 15839.74 531.19 52572.90 88888.00 2024-03-23 13:54:07.905 083 15839.71 531.21 52572.90 88888.00 2024-03-23 13:54:08.405 083 15839.70 531.20 52572.91 88888.00 2024-03-23 13:54:09.405 083 15839.74 531.26 52572.99 88888.00 2024-03-23 13:54:09.905 083 15839.78 531.27 52573.01 88888.00 2024-03-23 13:54:10.405 083 15839.77 531.26 52573.03 88888.00 2024-03-23 13:54:10.905 083 15839.70 531.21 52573.08 88888.00 2024-03-23 13:54:11.405 083 15839.69 531.21 52573.16 88888.00 2024-03-23 13:54:11.905 083 15839.67 531.28 52573.18 88888.00 2024-03-23 13:54:12.405 083 15839.71 531.32 52573.19 88888.00 2024-03-23 13:54:12.905 083 15839.69 531.30 52573.20 88888.00 2024-03-23 13:54:13.405 083 15839.68 531.31 52573.27 88888.00 2024-03-23 13:54:13.905 083 15839.65 531.37 52573.28 88888.00 2024-03-23 13:54:14.405 083 15839.63 531.39 52573.27 88888.00 2024-03-23 13:54:14.905 083 15839.62 531.40 52573.27 88888.00 2024-03-23 13:54:15.405 083 15839.68 531.40 52573.27 88888.00 2024-03-23 13:54:15.905 083 15839.65 531.38 52573.27 88888.00 2024-03-23 13:54:16.405 083 15839.57 531.40 52573.27 88888.00 2024-03-23 13:54:16.905 083 15839.53 531.38 52573.33 88888.00 2024-03-23 13:54:17.405 083 15839.52 531.37 52573.36 88888.00 2024-03-23 13:54:17.905 083 15839.54 531.39 52573.39 88888.00 2024-03-23 13:54:18.405 083 15839.48 531.43 52573.45 88888.00 2024-03-23 13:54:19.405 083 15839.45 531.49 52573.51 88888.00 2024-03-23 13:54:19.905 083 15839.43 531.52 52573.58 88888.00 2024-03-23 13:54:20.405 083 15839.42 531.52 52573.64 88888.00 2024-03-23 13:54:20.905 083 15839.33 531.56 52573.64 88888.00 2024-03-23 13:54:21.405 083 15839.31 531.63 52573.68 88888.00 2024-03-23 13:54:21.905 083 15839.28 531.64 52573.68 88888.00 2024-03-23 13:54:22.405 083 15839.22 531.63 52573.65 88888.00 2024-03-23 13:54:22.905 083 15839.19 531.65 52573.72 88888.00 2024-03-23 13:54:23.405 083 15839.13 531.67 52573.78 88888.00 2024-03-23 13:54:23.905 083 15839.03 531.71 52573.82 88888.00 2024-03-23 13:54:24.405 083 15838.96 531.74 52573.87 88888.00 2024-03-23 13:54:24.905 083 15838.88 531.75 52573.86 88888.00 2024-03-23 13:54:25.405 083 15838.78 531.82 52573.95 88888.00 2024-03-23 13:54:25.905 083 15838.77 531.83 52574.00 88888.00 2024-03-23 13:54:26.405 083 15838.69 531.90 52574.05 88888.00 2024-03-23 13:54:26.905 083 15838.65 531.92 52574.08 88888.00 2024-03-23 13:54:27.405 083 15838.61 531.93 52574.11 88888.00 2024-03-23 13:54:27.905 083 15838.56 531.97 52574.18 88888.00 2024-03-23 13:54:28.405 083 15838.48 531.98 52574.25 88888.00 2024-03-23 13:54:29.405 083 15838.40 532.00 52574.26 88888.00 2024-03-23 13:54:29.905 083 15838.33 532.07 52574.31 88888.00 2024-03-23 13:54:30.405 083 15838.26 532.08 52574.43 88888.00 2024-03-23 13:54:30.905 083 15838.16 532.12 52574.44 88888.00 2024-03-23 13:54:31.405 083 15838.14 532.14 52574.44 88888.00 2024-03-23 13:54:31.905 083 15838.03 532.12 52574.50 88888.00 2024-03-23 13:54:32.405 083 15837.97 532.16 52574.60 88888.00 2024-03-23 13:54:32.905 083 15837.89 532.21 52574.67 88888.00 2024-03-23 13:54:33.405 083 15837.81 532.26 52574.66 88888.00 2024-03-23 13:54:33.905 083 15837.71 532.31 52574.70 88888.00 2024-03-23 13:54:34.406 083 15837.62 532.35 52574.74 88888.00 2024-03-23 13:54:34.906 083 15837.52 532.35 52574.79 88888.00 2024-03-23 13:54:35.406 083 15837.45 532.41 52574.81 88888.00 2024-03-23 13:54:35.906 083 15837.35 532.48 52574.87 88888.00 2024-03-23 13:54:36.406 083 15837.28 532.55 52574.89 88888.00 2024-03-23 13:54:36.906 083 15837.23 532.59 52574.89 88888.00 2024-03-23 13:54:37.406 083 15837.06 532.65 52574.94 88888.00 2024-03-23 13:54:37.906 083 15836.96 532.74 52574.99 88888.00 2024-03-23 13:54:38.406 083 15836.88 532.74 52575.00 88888.00 2024-03-23 13:54:39.406 083 15836.71 532.82 52575.10 88888.00 2024-03-23 13:54:39.906 083 15836.60 532.83 52575.11 88888.00 2024-03-23 13:54:40.406 083 15836.51 532.88 52575.16 88888.00 2024-03-23 13:54:40.906 083 15836.40 532.95 52575.16 88888.00 2024-03-23 13:54:41.406 083 15836.31 532.99 52575.16 88888.00 2024-03-23 13:54:41.906 083 15836.22 533.05 52575.17 88888.00 2024-03-23 13:54:42.406 083 15836.15 533.08 52575.19 88888.00 2024-03-23 13:54:42.906 083 15836.05 533.08 52575.21 88888.00 2024-03-23 13:54:43.406 083 15835.97 533.11 52575.20 88888.00 2024-03-23 13:54:43.906 083 15835.87 533.17 52575.20 88888.00 2024-03-23 13:54:44.406 083 15835.79 533.22 52575.24 88888.00 2024-03-23 13:54:44.906 083 15835.73 533.25 52575.27 88888.00 2024-03-23 13:54:45.406 083 15835.71 533.21 52575.26 88888.00 2024-03-23 13:54:45.906 083 15835.60 533.20 52575.23 88888.00 2024-03-23 13:54:46.406 083 15835.59 533.19 52575.24 88888.00 2024-03-23 13:54:46.906 083 15835.55 533.27 52575.31 88888.00 2024-03-23 13:54:47.406 083 15835.43 533.31 52575.27 88888.00 2024-03-23 13:54:47.906 083 15835.38 533.33 52575.19 88888.00 2024-03-23 13:54:48.406 083 15835.36 533.35 52575.15 88888.00 2024-03-23 13:54:48.906 083 15835.41 533.37 52575.17 88888.00 2024-03-23 13:54:49.406 083 15835.35 533.40 52575.17 88888.00 2024-03-23 13:54:49.906 083 15835.24 533.39 52575.11 88888.00 2024-03-23 13:54:50.406 083 15835.17 533.43 52575.07 88888.00 2024-03-23 13:54:50.906 083 15835.22 533.42 52575.02 88888.00 2024-03-23 13:54:51.406 083 15835.11 533.43 52575.05 88888.00 2024-03-23 13:54:51.906 083 15835.02 533.46 52575.05 88888.00 2024-03-23 13:54:52.406 083 15835.00 533.54 52575.03 88888.00 2024-03-23 13:54:52.906 083 15834.92 533.61 52575.04 88888.00 2024-03-23 13:54:53.406 083 15834.81 533.67 52575.04 88888.00 2024-03-23 13:54:53.906 083 15834.74 533.70 52575.11 88888.00 2024-03-23 13:54:54.406 083 15834.63 533.71 52575.12 88888.00 2024-03-23 13:54:54.906 083 15834.56 533.72 52575.18 88888.00 2024-03-23 13:54:55.406 083 15834.51 533.78 52575.21 88888.00 2024-03-23 13:54:55.906 083 15834.37 533.80 52575.18 88888.00 2024-03-23 13:54:56.406 083 15834.26 533.82 52575.19 88888.00 2024-03-23 13:54:56.906 083 15834.11 533.86 52575.19 88888.00 2024-03-23 13:54:57.406 083 15834.05 533.90 52575.22 88888.00 2024-03-23 13:54:57.906 083 15833.95 533.97 52575.23 88888.00 2024-03-23 13:54:58.406 083 15833.88 533.99 52575.25 88888.00 2024-03-23 13:54:58.906 083 15833.83 534.00 52575.18 88888.00 2024-03-23 13:54:59.406 083 15833.72 534.07 52575.19 88888.00 2024-03-23 13:54:59.906 083 15833.63 534.09 52575.25 88888.00 2024-03-23 13:55:00.406 083 15833.59 534.12 52575.22 88888.00 2024-03-23 13:55:00.906 083 15833.54 534.19 52575.26 88888.00 2024-03-23 13:55:01.406 083 15833.46 534.28 52575.28 88888.00 2024-03-23 13:55:01.906 083 15833.39 534.34 52575.27 88888.00 2024-03-23 13:55:02.406 083 15833.37 534.35 52575.26 88888.00 2024-03-23 13:55:02.906 083 15833.26 534.39 52575.23 88888.00 2024-03-23 13:55:03.406 083 15833.18 534.46 52575.22 88888.00 2024-03-23 13:55:03.906 083 15833.11 534.52 52575.21 88888.00 2024-03-23 13:55:04.406 083 15833.08 534.54 52575.17 88888.00 2024-03-23 13:55:04.906 083 15833.00 534.58 52575.12 88888.00 2024-03-23 13:55:05.406 083 15832.96 534.61 52575.09 88888.00 2024-03-23 13:55:05.906 083 15832.92 534.65 52575.09 88888.00 2024-03-23 13:55:06.406 083 15832.87 534.72 52575.10 88888.00 2024-03-23 13:55:06.906 083 15832.85 534.82 52575.06 88888.00 2024-03-23 13:55:07.406 083 15832.77 534.83 52575.01 88888.00 2024-03-23 13:55:07.906 083 15832.75 534.83 52575.03 88888.00 2024-03-23 13:55:08.406 083 15832.72 534.89 52574.99 88888.00 2024-03-23 13:55:08.906 083 15832.69 534.92 52574.94 88888.00 2024-03-23 13:55:09.406 083 15832.57 534.91 52574.90 88888.00 2024-03-23 13:55:09.906 083 15832.52 534.92 52574.89 88888.00 2024-03-23 13:55:10.406 083 15832.44 534.95 52574.83 88888.00 2024-03-23 13:55:10.906 083 15832.34 534.98 52574.79 88888.00 2024-03-23 13:55:11.406 083 15832.27 534.99 52574.76 88888.00 2024-03-23 13:55:11.906 083 15832.20 534.99 52574.66 88888.00 2024-03-23 13:55:12.406 083 15832.17 535.03 52574.61 88888.00 2024-03-23 13:55:12.906 083 15832.14 535.09 52574.59 88888.00 2024-03-23 13:55:13.406 083 15832.06 535.08 52574.61 88888.00 2024-03-23 13:55:13.906 083 15832.00 535.09 52574.61 88888.00 2024-03-23 13:55:14.406 083 15831.91 535.14 52574.60 88888.00 2024-03-23 13:55:14.906 083 15831.88 535.16 52574.54 88888.00 2024-03-23 13:55:15.406 083 15831.84 535.19 52574.52 88888.00 2024-03-23 13:55:15.906 083 15831.83 535.23 52574.49 88888.00 2024-03-23 13:55:16.406 083 15831.87 535.21 52574.48 88888.00 2024-03-23 13:55:16.906 083 15831.83 535.23 52574.42 88888.00 2024-03-23 13:55:17.406 083 15831.79 535.29 52574.40 88888.00 2024-03-23 13:55:17.906 083 15831.70 535.35 52574.39 88888.00 2024-03-23 13:55:18.406 083 15831.65 535.38 52574.35 88888.00 2024-03-23 13:55:18.906 083 15831.65 535.41 52574.28 88888.00 2024-03-23 13:55:19.406 083 15831.63 535.50 52574.24 88888.00 2024-03-23 13:55:19.906 083 15831.63 535.58 52574.23 88888.00 2024-03-23 13:55:20.406 083 15831.66 535.61 52574.24 88888.00 2024-03-23 13:55:20.906 083 15831.62 535.66 52574.21 88888.00 2024-03-23 13:55:21.406 083 15831.57 535.69 52574.17 88888.00 2024-03-23 13:55:21.906 083 15831.49 535.75 52574.12 88888.00 2024-03-23 13:55:22.406 083 15831.40 535.80 52574.16 88888.00 2024-03-23 13:55:22.906 083 15831.40 535.82 52574.19 88888.00 2024-03-23 13:55:23.406 083 15831.38 535.88 52574.15 88888.00 2024-03-23 13:55:23.906 083 15831.36 535.99 52574.14 88888.00 2024-03-23 13:55:24.406 083 15831.34 536.03 52574.15 88888.00 2024-03-23 13:55:24.906 083 15831.29 536.09 52574.11 88888.00 2024-03-23 13:55:25.406 083 15831.21 536.11 52574.05 88888.00 2024-03-23 13:55:25.906 083 15831.13 536.18 52574.04 88888.00 2024-03-23 13:55:26.406 083 15831.07 536.28 52574.00 88888.00 2024-03-23 13:55:26.906 083 15831.02 536.32 52573.99 88888.00 2024-03-23 13:55:27.406 083 15830.97 536.38 52573.98 88888.00 2024-03-23 13:55:27.906 083 15830.91 536.44 52573.91 88888.00 2024-03-23 13:55:28.406 083 15830.84 536.49 52573.94 88888.00 2024-03-23 13:55:28.906 083 15830.76 536.55 52573.95 88888.00 2024-03-23 13:55:29.406 083 15830.70 536.57 52573.98 88888.00 2024-03-23 13:55:29.906 083 15830.63 536.67 52574.01 88888.00 2024-03-23 13:55:30.406 083 15830.63 536.79 52573.99 88888.00 2024-03-23 13:55:30.906 083 15830.61 536.85 52574.01 88888.00 2024-03-23 13:55:31.406 083 15830.58 536.89 52573.95 88888.00 2024-03-23 13:55:31.906 083 15830.55 536.92 52573.85 88888.00 2024-03-23 13:55:32.406 083 15830.49 536.97 52573.79 88888.00 2024-03-23 13:55:32.906 083 15830.47 537.02 52573.77 88888.00 2024-03-23 13:55:33.406 083 15830.46 537.13 52573.76 88888.00 2024-03-23 13:55:33.906 083 15830.48 537.17 52573.75 88888.00 2024-03-23 13:55:34.406 083 15830.48 537.19 52573.71 88888.00 2024-03-23 13:55:34.906 083 15830.43 537.25 52573.75 88888.00 2024-03-23 13:55:35.406 083 15830.43 537.30 52573.70 88888.00 2024-03-23 13:55:35.906 083 15830.43 537.32 52573.72 88888.00 2024-03-23 13:55:36.406 083 15830.46 537.35 52573.76 88888.00 2024-03-23 13:55:36.906 083 15830.45 537.36 52573.67 88888.00 2024-03-23 13:55:37.406 083 15830.43 537.42 52573.66 88888.00 2024-03-23 13:55:37.906 083 15830.43 537.49 52573.65 88888.00 2024-03-23 13:55:38.406 083 15830.40 537.52 52573.64 88888.00 2024-03-23 13:55:38.906 083 15830.44 537.56 52573.59 88888.00 2024-03-23 13:55:39.406 083 15830.42 537.58 52573.54 88888.00 2024-03-23 13:55:39.906 083 15830.43 537.68 52573.54 88888.00 2024-03-23 13:55:40.906 083 15830.31 537.76 52573.47 88888.00 2024-03-23 13:55:41.406 083 15830.25 537.84 52573.47 88888.00 2024-03-23 13:55:41.906 083 15830.22 537.91 52573.50 88888.00 2024-03-23 13:55:42.406 083 15830.24 537.96 52573.55 88888.00 2024-03-23 13:55:42.906 083 15830.24 538.04 52573.59 88888.00 2024-03-23 13:55:43.406 083 15830.22 538.11 52573.57 88888.00 2024-03-23 13:55:43.906 083 15830.21 538.14 52573.58 88888.00 2024-03-23 13:55:44.406 083 15830.22 538.22 52573.55 88888.00 2024-03-23 13:55:44.906 083 15830.19 538.30 52573.48 88888.00 2024-03-23 13:55:45.406 083 15830.24 538.34 52573.47 88888.00 2024-03-23 13:55:45.906 083 15830.25 538.37 52573.44 88888.00 2024-03-23 13:55:46.406 083 15830.26 538.38 52573.50 88888.00 2024-03-23 13:55:46.906 083 15830.25 538.40 52573.49 88888.00 2024-03-23 13:55:47.406 083 15830.26 538.43 52573.42 88888.00 2024-03-23 13:55:47.906 083 15830.25 538.52 52573.36 88888.00 2024-03-23 13:55:48.406 083 15830.22 538.63 52573.38 88888.00 2024-03-23 13:55:48.906 083 15830.27 538.69 52573.41 88888.00 2024-03-23 13:55:49.406 083 15830.28 538.71 52573.41 88888.00 2024-03-23 13:55:49.906 083 15830.30 538.72 52573.42 88888.00 2024-03-23 13:55:50.906 083 15830.29 538.83 52573.45 88888.00 2024-03-23 13:55:51.406 083 15830.34 538.88 52573.42 88888.00 2024-03-23 13:55:51.906 083 15830.34 538.90 52573.38 88888.00 2024-03-23 13:55:52.406 083 15830.30 538.95 52573.40 88888.00 2024-03-23 13:55:52.906 083 15830.28 539.04 52573.40 88888.00 2024-03-23 13:55:53.406 083 15830.34 539.08 52573.39 88888.00 2024-03-23 13:55:53.906 083 15830.34 539.06 52573.35 88888.00 2024-03-23 13:55:54.406 083 15830.27 539.09 52573.25 88888.00 2024-03-23 13:55:54.906 083 15830.25 539.12 52573.22 88888.00 2024-03-23 13:55:55.406 083 15830.26 539.16 52573.24 88888.00 2024-03-23 13:55:55.906 083 15830.24 539.22 52573.26 88888.00 2024-03-23 13:55:56.406 083 15830.19 539.22 52573.28 88888.00 2024-03-23 13:55:56.906 083 15830.16 539.26 52573.26 88888.00 2024-03-23 13:55:57.406 083 15830.18 539.31 52573.27 88888.00 2024-03-23 13:55:57.906 083 15830.20 539.35 52573.30 88888.00 2024-03-23 13:55:58.406 083 15830.17 539.35 52573.29 88888.00 2024-03-23 13:55:58.906 083 15830.17 539.44 52573.27 88888.00 2024-03-23 13:55:59.406 083 15830.10 539.52 52573.28 88888.00 2024-03-23 13:55:59.906 083 15830.06 539.57 52573.29 88888.00 2024-03-23 13:56:00.906 083 15830.06 539.50 52573.23 88888.00 2024-03-23 13:56:01.406 083 15830.02 539.50 52573.23 88888.00 2024-03-23 13:56:01.906 083 15830.00 539.53 52573.18 88888.00 2024-03-23 13:56:02.406 083 15829.97 539.56 52573.14 88888.00 2024-03-23 13:56:02.906 083 15829.91 539.62 52573.10 88888.00 2024-03-23 13:56:03.406 083 15829.93 539.67 52573.07 88888.00 2024-03-23 13:56:03.906 083 15829.95 539.72 52573.09 88888.00 2024-03-23 13:56:04.406 083 15829.95 539.75 52573.06 88888.00 2024-03-23 13:56:04.906 083 15829.94 539.82 52573.03 88888.00 2024-03-23 13:56:05.406 083 15829.91 539.88 52573.08 88888.00 2024-03-23 13:56:05.906 083 15829.92 539.85 52573.11 88888.00 2024-03-23 13:56:06.406 083 15829.98 539.88 52573.06 88888.00 2024-03-23 13:56:06.906 083 15829.99 539.92 52573.05 88888.00 2024-03-23 13:56:07.406 083 15829.99 539.95 52572.99 88888.00 2024-03-23 13:56:07.906 083 15829.98 539.98 52572.94 88888.00 2024-03-23 13:56:08.906 083 15830.08 540.05 52572.85 88888.00 2024-03-23 13:56:09.406 083 15830.08 540.08 52572.75 88888.00 2024-03-23 13:56:09.906 083 15830.07 540.11 52572.71 88888.00 2024-03-23 13:56:10.406 083 15830.04 540.13 52572.74 88888.00 2024-03-23 13:56:10.906 083 15830.07 540.13 52572.70 88888.00 2024-03-23 13:56:11.406 083 15830.16 540.17 52572.71 88888.00 2024-03-23 13:56:11.906 083 15830.18 540.24 52572.73 88888.00 2024-03-23 13:56:12.406 083 15830.25 540.25 52572.76 88888.00 2024-03-23 13:56:12.906 083 15830.26 540.22 52572.70 88888.00 2024-03-23 13:56:13.406 083 15830.26 540.26 52572.66 88888.00 2024-03-23 13:56:13.906 083 15830.31 540.30 52572.66 88888.00 2024-03-23 13:56:14.406 083 15830.31 540.36 52572.65 88888.00 2024-03-23 13:56:14.906 083 15830.34 540.36 52572.68 88888.00 2024-03-23 13:56:15.406 083 15830.39 540.39 52572.67 88888.00 2024-03-23 13:56:15.906 083 15830.44 540.42 52572.61 88888.00 2024-03-23 13:56:16.406 083 15830.44 540.45 52572.57 88888.00 2024-03-23 13:56:16.906 083 15830.46 540.47 52572.58 88888.00 2024-03-23 13:56:17.406 083 15830.42 540.48 52572.62 88888.00 2024-03-23 13:56:17.906 083 15830.43 540.45 52572.60 88888.00 2024-03-23 13:56:18.906 083 15830.49 540.48 52572.58 88888.00 2024-03-23 13:56:19.406 083 15830.46 540.53 52572.65 88888.00 2024-03-23 13:56:19.906 083 15830.49 540.57 52572.69 88888.00 2024-03-23 13:56:20.406 083 15830.52 540.63 52572.73 88888.00 2024-03-23 13:56:20.906 083 15830.49 540.64 52572.71 88888.00 2024-03-23 13:56:21.406 083 15830.52 540.64 52572.74 88888.00 2024-03-23 13:56:21.906 083 15830.55 540.66 52572.69 88888.00 2024-03-23 13:56:22.406 083 15830.57 540.70 52572.66 88888.00 2024-03-23 13:56:22.906 083 15830.61 540.76 52572.63 88888.00 2024-03-23 13:56:23.406 083 15830.65 540.76 52572.64 88888.00 2024-03-23 13:56:23.906 083 15830.71 540.78 52572.66 88888.00 2024-03-23 13:56:24.406 083 15830.72 540.82 52572.67 88888.00 2024-03-23 13:56:24.906 083 15830.76 540.83 52572.68 88888.00 2024-03-23 13:56:25.406 083 15830.77 540.87 52572.63 88888.00 2024-03-23 13:56:25.906 083 15830.81 540.94 52572.64 88888.00 2024-03-23 13:56:26.406 083 15830.84 540.96 52572.65 88888.00 2024-03-23 13:56:26.906 083 15830.89 541.03 52572.62 88888.00 2024-03-23 13:56:27.406 083 15830.91 541.02 52572.60 88888.00 2024-03-23 13:56:27.906 083 15830.90 541.03 52572.63 88888.00 2024-03-23 13:56:28.406 083 15830.93 541.08 52572.66 88888.00 2024-03-23 13:56:28.906 083 15830.97 541.11 52572.64 88888.00 2024-03-23 13:56:29.406 083 15831.02 541.14 52572.63 88888.00 2024-03-23 13:56:29.906 083 15831.03 541.19 52572.64 88888.00 2024-03-23 13:56:30.406 083 15831.07 541.24 52572.58 88888.00 2024-03-23 13:56:30.906 083 15831.06 541.30 52572.54 88888.00 2024-03-23 13:56:31.406 083 15831.01 541.39 52572.55 88888.00 2024-03-23 13:56:31.906 083 15831.03 541.41 52572.58 88888.00 2024-03-23 13:56:32.406 083 15831.11 541.45 52572.63 88888.00 2024-03-23 13:56:32.906 083 15831.20 541.51 52572.69 88888.00 2024-03-23 13:56:33.406 083 15831.24 541.57 52572.65 88888.00 2024-03-23 13:56:33.906 083 15831.25 541.64 52572.63 88888.00 2024-03-23 13:56:34.406 083 15831.29 541.65 52572.60 88888.00 2024-03-23 13:56:34.906 083 15831.33 541.69 52572.61 88888.00 2024-03-23 13:56:35.406 083 15831.42 541.77 52572.66 88888.00 2024-03-23 13:56:35.906 083 15831.44 541.83 52572.63 88888.00 2024-03-23 13:56:36.406 083 15831.48 541.85 52572.57 88888.00 2024-03-23 13:56:36.906 083 15831.54 541.85 52572.58 88888.00 2024-03-23 13:56:37.406 083 15831.52 541.90 52572.55 88888.00 2024-03-23 13:56:37.906 083 15831.51 541.92 52572.54 88888.00 2024-03-23 13:56:38.406 083 15831.55 541.99 52572.57 88888.00 2024-03-23 13:56:38.906 083 15831.56 542.03 52572.53 88888.00 2024-03-23 13:56:39.406 083 15831.58 542.11 52572.61 88888.00 2024-03-23 13:56:39.906 083 15831.57 542.17 52572.63 88888.00 2024-03-23 13:56:40.406 083 15831.60 542.19 52572.60 88888.00 2024-03-23 13:56:40.906 083 15831.60 542.26 52572.58 88888.00 2024-03-23 13:56:41.406 083 15831.61 542.33 52572.64 88888.00 2024-03-23 13:56:41.906 083 15831.61 542.38 52572.65 88888.00 2024-03-23 13:56:42.406 083 15831.69 542.41 52572.67 88888.00 2024-03-23 13:56:42.906 083 15831.71 542.47 52572.64 88888.00 2024-03-23 13:56:43.406 083 15831.72 542.47 52572.64 88888.00 2024-03-23 13:56:43.906 083 15831.78 542.51 52572.64 88888.00 2024-03-23 13:56:44.406 083 15831.82 542.54 52572.62 88888.00 2024-03-23 13:56:44.906 083 15831.87 542.59 52572.53 88888.00 2024-03-23 13:56:45.406 083 15831.88 542.62 52572.48 88888.00 2024-03-23 13:56:45.906 083 15831.91 542.67 52572.49 88888.00 2024-03-23 13:56:46.406 083 15832.01 542.69 52572.48 88888.00 2024-03-23 13:56:46.906 083 15832.03 542.75 52572.49 88888.00 2024-03-23 13:56:47.406 083 15832.10 542.72 52572.53 88888.00 2024-03-23 13:56:47.906 083 15832.07 542.72 52572.61 88888.00 2024-03-23 13:56:48.406 083 15832.07 542.73 52572.68 88888.00 2024-03-23 13:56:48.906 083 15832.09 542.76 52572.69 88888.00 2024-03-23 13:56:49.406 083 15832.06 542.80 52572.65 88888.00 2024-03-23 13:56:49.906 083 15832.08 542.81 52572.59 88888.00 2024-03-23 13:56:50.406 083 15832.10 542.79 52572.50 88888.00 2024-03-23 13:56:50.906 083 15832.14 542.85 52572.53 88888.00 2024-03-23 13:56:51.406 083 15832.11 542.87 52572.53 88888.00 2024-03-23 13:56:52.406 083 15832.14 542.89 52572.50 88888.00 2024-03-23 13:56:52.906 083 15832.18 542.94 52572.53 88888.00 2024-03-23 13:56:53.406 083 15832.23 542.98 52572.47 88888.00 2024-03-23 13:56:53.906 083 15832.26 543.05 52572.45 88888.00 2024-03-23 13:56:54.406 083 15832.27 543.05 52572.50 88888.00 2024-03-23 13:56:54.906 083 15832.33 543.04 52572.56 88888.00 2024-03-23 13:56:55.406 083 15832.34 543.10 52572.63 88888.00 2024-03-23 13:56:55.906 083 15832.34 543.14 52572.60 88888.00 2024-03-23 13:56:56.406 083 15832.36 543.18 52572.60 88888.00 2024-03-23 13:56:56.906 083 15832.32 543.21 52572.60 88888.00 2024-03-23 13:56:57.406 083 15832.33 543.22 52572.62 88888.00 2024-03-23 13:56:57.906 083 15832.35 543.23 52572.61 88888.00 2024-03-23 13:56:58.406 083 15832.38 543.25 52572.60 88888.00 2024-03-23 13:56:58.906 083 15832.41 543.27 52572.63 88888.00 2024-03-23 13:56:59.406 083 15832.46 543.28 52572.65 88888.00 2024-03-23 13:56:59.906 083 15832.45 543.32 52572.65 88888.00 2024-03-23 13:57:00.406 083 15832.46 543.37 52572.68 88888.00 2024-03-23 13:57:00.906 083 15832.46 543.38 52572.70 88888.00 2024-03-23 13:57:01.406 083 15832.48 543.38 52572.71 88888.00 2024-03-23 13:57:01.906 083 15832.50 543.44 52572.78 88888.00 2024-03-23 13:57:02.406 083 15832.52 543.48 52572.83 88888.00 2024-03-23 13:57:02.906 083 15832.57 543.49 52572.82 88888.00 2024-03-23 13:57:03.406 083 15832.53 543.51 52572.82 88888.00 2024-03-23 13:57:03.906 083 15832.51 543.49 52572.83 88888.00 2024-03-23 13:57:04.406 083 15832.53 543.56 52572.83 88888.00 2024-03-23 13:57:04.906 083 15832.55 543.57 52572.86 88888.00 2024-03-23 13:57:05.406 083 15832.60 543.57 52572.86 88888.00 2024-03-23 13:57:05.906 083 15832.57 543.57 52572.86 88888.00 2024-03-23 13:57:06.406 083 15832.55 543.57 52572.86 88888.00 2024-03-23 13:57:06.906 083 15832.52 543.57 52572.84 88888.00 2024-03-23 13:57:07.406 083 15832.57 543.61 52572.81 88888.00 2024-03-23 13:57:07.906 083 15832.59 543.66 52572.87 88888.00 2024-03-23 13:57:08.406 083 15832.61 543.70 52572.88 88888.00 2024-03-23 13:57:08.906 083 15832.57 543.71 52572.91 88888.00 2024-03-23 13:57:09.406 083 15832.60 543.73 52572.95 88888.00 2024-03-23 13:57:09.906 083 15832.70 543.74 52572.98 88888.00 2024-03-23 13:57:10.406 083 15832.70 543.70 52572.97 88888.00 2024-03-23 13:57:10.906 083 15832.69 543.66 52572.96 88888.00 2024-03-23 13:57:11.406 083 15832.68 543.68 52572.91 88888.00 2024-03-23 13:57:11.906 083 15832.65 543.71 52572.91 88888.00 2024-03-23 13:57:12.406 083 15832.69 543.73 52572.91 88888.00 2024-03-23 13:57:12.906 083 15832.69 543.70 52572.91 88888.00 2024-03-23 13:57:13.406 083 15832.71 543.67 52572.89 88888.00 2024-03-23 13:57:13.906 083 15832.66 543.70 52572.86 88888.00 2024-03-23 13:57:14.406 083 15832.69 543.72 52572.95 88888.00 2024-03-23 13:57:14.906 083 15832.70 543.72 52572.93 88888.00 2024-03-23 13:57:15.406 083 15832.69 543.70 52572.90 88888.00 2024-03-23 13:57:15.906 083 15832.71 543.67 52572.91 88888.00 2024-03-23 13:57:16.406 083 15832.70 543.67 52572.97 88888.00 2024-03-23 13:57:16.906 083 15832.71 543.72 52573.03 88888.00 2024-03-23 13:57:17.406 083 15832.71 543.71 52573.01 88888.00 2024-03-23 13:57:17.906 083 15832.73 543.72 52573.00 88888.00 2024-03-23 13:57:18.406 083 15832.70 543.70 52572.97 88888.00 2024-03-23 13:57:18.906 083 15832.66 543.65 52572.90 88888.00 2024-03-23 13:57:19.406 083 15832.66 543.61 52572.93 88888.00 2024-03-23 13:57:19.906 083 15832.63 543.61 52572.90 88888.00 2024-03-23 13:57:20.406 083 15832.63 543.62 52572.90 88888.00 2024-03-23 13:57:20.906 083 15832.65 543.58 52572.87 88888.00 2024-03-23 13:57:21.406 083 15832.65 543.58 52572.89 88888.00 2024-03-23 13:57:21.906 083 15832.65 543.63 52572.89 88888.00 2024-03-23 13:57:22.406 083 15832.69 543.59 52572.88 88888.00 2024-03-23 13:57:22.906 083 15832.75 543.59 52572.83 88888.00 2024-03-23 13:57:23.406 083 15832.77 543.61 52572.86 88888.00 2024-03-23 13:57:23.906 083 15832.79 543.61 52572.89 88888.00 2024-03-23 13:57:24.406 083 15832.77 543.62 52572.91 88888.00 2024-03-23 13:57:24.906 083 15832.82 543.62 52572.91 88888.00 2024-03-23 13:57:25.406 083 15832.82 543.62 52572.91 88888.00 2024-03-23 13:57:25.906 083 15832.80 543.66 52572.90 88888.00 2024-03-23 13:57:26.406 083 15832.80 543.66 52572.93 88888.00 2024-03-23 13:57:26.906 083 15832.83 543.65 52572.99 88888.00 2024-03-23 13:57:27.406 083 15832.81 543.67 52572.94 88888.00 2024-03-23 13:57:27.906 083 15832.78 543.66 52572.85 88888.00 2024-03-23 13:57:28.406 083 15832.81 543.67 52572.83 88888.00 2024-03-23 13:57:28.906 083 15832.80 543.70 52572.84 88888.00 2024-03-23 13:57:29.406 083 15832.80 543.68 52572.86 88888.00 2024-03-23 13:57:29.906 083 15832.78 543.70 52572.87 88888.00 2024-03-23 13:57:30.406 083 15832.78 543.73 52572.89 88888.00 2024-03-23 13:57:30.906 083 15832.77 543.75 52572.91 88888.00 2024-03-23 13:57:31.406 083 15832.77 543.73 52572.97 88888.00 2024-03-23 13:57:31.906 083 15832.71 543.76 52573.00 88888.00 2024-03-23 13:57:32.406 083 15832.70 543.79 52573.00 88888.00 2024-03-23 13:57:32.906 083 15832.70 543.80 52573.01 88888.00 2024-03-23 13:57:33.406 083 15832.68 543.81 52573.00 88888.00 2024-03-23 13:57:33.906 083 15832.68 543.84 52572.97 88888.00 2024-03-23 13:57:34.406 083 15832.64 543.84 52572.96 88888.00 2024-03-23 13:57:34.906 083 15832.59 543.81 52572.96 88888.00 2024-03-23 13:57:35.406 083 15832.59 543.84 52572.97 88888.00 2024-03-23 13:57:35.906 083 15832.59 543.87 52572.98 88888.00 2024-03-23 13:57:36.406 083 15832.55 543.87 52572.96 88888.00 2024-03-23 13:57:36.906 083 15832.54 543.89 52572.91 88888.00 2024-03-23 13:57:37.406 083 15832.50 543.90 52572.91 88888.00 2024-03-23 13:57:37.906 083 15832.51 543.89 52572.96 88888.00 2024-03-23 13:57:38.406 083 15832.51 543.88 52573.02 88888.00 2024-03-23 13:57:38.906 083 15832.42 543.87 52573.02 88888.00 2024-03-23 13:57:39.406 083 15832.38 543.88 52572.99 88888.00 2024-03-23 13:57:39.906 083 15832.33 543.93 52572.99 88888.00 2024-03-23 13:57:40.406 083 15832.33 543.96 52572.99 88888.00 2024-03-23 13:57:40.906 083 15832.29 543.93 52573.00 88888.00 2024-03-23 13:57:41.406 083 15832.25 543.93 52572.98 88888.00 2024-03-23 13:57:41.906 083 15832.17 543.93 52572.96 88888.00 2024-03-23 13:57:42.406 083 15832.10 543.93 52572.98 88888.00 2024-03-23 13:57:42.906 083 15832.08 543.93 52573.00 88888.00 2024-03-23 13:57:43.406 083 15832.06 543.96 52572.98 88888.00 2024-03-23 13:57:43.906 083 15832.08 543.97 52572.98 88888.00 2024-03-23 13:57:44.406 083 15832.03 543.96 52573.00 88888.00 2024-03-23 13:57:44.906 083 15832.07 543.92 52573.03 88888.00 2024-03-23 13:57:45.406 083 15832.02 543.90 52573.08 88888.00 2024-03-23 13:57:45.906 083 15832.00 543.90 52573.10 88888.00 2024-03-23 13:57:46.406 083 15832.01 543.91 52573.07 88888.00 2024-03-23 13:57:46.906 083 15831.99 543.89 52573.03 88888.00 2024-03-23 13:57:47.406 083 15831.96 543.87 52573.03 88888.00 2024-03-23 13:57:47.906 083 15831.91 543.87 52573.02 88888.00 2024-03-23 13:57:48.406 083 15831.89 543.87 52573.05 88888.00 2024-03-23 13:57:48.906 083 15831.91 543.89 52573.03 88888.00 2024-03-23 13:57:49.406 083 15831.91 543.89 52572.99 88888.00 2024-03-23 13:57:49.906 083 15831.90 543.88 52572.98 88888.00 2024-03-23 13:57:50.406 083 15831.79 543.84 52572.97 88888.00 2024-03-23 13:57:50.906 083 15831.76 543.84 52573.00 88888.00 2024-03-23 13:57:51.406 083 15831.78 543.85 52572.94 88888.00 2024-03-23 13:57:51.906 083 15831.79 543.85 52572.93 88888.00 2024-03-23 13:57:52.406 083 15831.79 543.80 52572.95 88888.00 2024-03-23 13:57:52.906 083 15831.78 543.81 52572.95 88888.00 2024-03-23 13:57:53.906 083 15831.69 543.77 52572.97 88888.00 2024-03-23 13:57:54.406 083 15831.67 543.79 52572.93 88888.00 2024-03-23 13:57:54.906 083 15831.66 543.79 52572.88 88888.00 2024-03-23 13:57:55.406 083 15831.74 543.75 52572.87 88888.00 2024-03-23 13:57:55.906 083 15831.70 543.74 52572.81 88888.00 2024-03-23 13:57:56.406 083 15831.64 543.71 52572.70 88888.00 2024-03-23 13:57:56.906 083 15831.66 543.72 52572.66 88888.00 2024-03-23 13:57:57.406 083 15831.63 543.71 52572.65 88888.00 2024-03-23 13:57:57.906 083 15831.62 543.71 52572.67 88888.00 2024-03-23 13:57:58.406 083 15831.62 543.73 52572.66 88888.00 2024-03-23 13:57:58.906 083 15831.62 543.72 52572.65 88888.00 2024-03-23 13:57:59.406 083 15831.57 543.70 52572.65 88888.00 2024-03-23 13:57:59.906 083 15831.54 543.68 52572.70 88888.00 2024-03-23 13:58:00.406 083 15831.51 543.68 52572.71 88888.00 2024-03-23 13:58:00.906 083 15831.48 543.70 52572.68 88888.00 2024-03-23 13:58:01.406 083 15831.42 543.72 52572.66 88888.00 2024-03-23 13:58:01.906 083 15831.38 543.70 52572.62 88888.00 2024-03-23 13:58:02.406 083 15831.39 543.71 52572.56 88888.00 2024-03-23 13:58:02.906 083 15831.36 543.70 52572.54 88888.00 2024-03-23 13:58:03.906 083 15831.33 543.72 52572.54 88888.00 2024-03-23 13:58:04.406 083 15831.35 543.74 52572.54 88888.00 2024-03-23 13:58:04.906 083 15831.34 543.72 52572.61 88888.00 2024-03-23 13:58:05.406 083 15831.31 543.68 52572.61 88888.00 2024-03-23 13:58:05.906 083 15831.26 543.65 52572.66 88888.00 2024-03-23 13:58:06.406 083 15831.25 543.66 52572.66 88888.00 2024-03-23 13:58:06.906 083 15831.25 543.67 52572.61 88888.00 2024-03-23 13:58:07.406 083 15831.19 543.64 52572.62 88888.00 2024-03-23 13:58:07.906 083 15831.19 543.64 52572.66 88888.00 2024-03-23 13:58:08.406 083 15831.20 543.63 52572.64 88888.00 2024-03-23 13:58:08.906 083 15831.20 543.65 52572.58 88888.00 2024-03-23 13:58:09.406 083 15831.19 543.62 52572.53 88888.00 2024-03-23 13:58:09.906 083 15831.15 543.58 52572.44 88888.00 2024-03-23 13:58:10.406 083 15831.08 543.56 52572.33 88888.00 2024-03-23 13:58:10.906 083 15831.02 543.59 52572.32 88888.00 2024-03-23 13:58:11.906 083 15831.06 543.55 52572.25 88888.00 2024-03-23 13:58:12.406 083 15831.04 543.56 52572.24 88888.00 2024-03-23 13:58:12.906 083 15831.07 543.54 52572.19 88888.00 2024-03-23 13:58:13.906 083 15831.10 543.54 52572.15 88888.00 2024-03-23 13:58:14.406 083 15831.13 543.55 52572.16 88888.00 2024-03-23 13:58:14.906 083 15831.10 543.51 52572.16 88888.00 2024-03-23 13:58:15.406 083 15831.10 543.47 52572.13 88888.00 2024-03-23 13:58:15.906 083 15831.16 543.44 52572.04 88888.00 2024-03-23 13:58:16.406 083 15831.19 543.40 52571.99 88888.00 2024-03-23 13:58:16.906 083 15831.24 543.39 52571.95 88888.00 2024-03-23 13:58:17.406 083 15831.24 543.37 52571.85 88888.00 2024-03-23 13:58:17.906 083 15831.19 543.36 52571.85 88888.00 2024-03-23 13:58:18.406 083 15831.20 543.37 52571.78 88888.00 2024-03-23 13:58:18.906 083 15831.22 543.39 52571.69 88888.00 2024-03-23 13:58:19.406 083 15831.33 543.36 52571.73 88888.00 2024-03-23 13:58:19.906 083 15831.29 543.32 52571.73 88888.00 2024-03-23 13:58:20.406 083 15831.31 543.33 52571.72 88888.00 2024-03-23 13:58:20.906 083 15831.34 543.29 52571.74 88888.00 2024-03-23 13:58:21.406 083 15831.36 543.25 52571.73 88888.00 2024-03-23 13:58:21.906 083 15831.37 543.23 52571.70 88888.00 2024-03-23 13:58:22.406 083 15831.40 543.21 52571.69 88888.00 2024-03-23 13:58:22.906 083 15831.44 543.18 52571.66 88888.00 2024-03-23 13:58:23.406 083 15831.44 543.16 52571.62 88888.00 2024-03-23 13:58:23.906 083 15831.44 543.14 52571.60 88888.00 2024-03-23 13:58:24.406 083 15831.42 543.12 52571.52 88888.00 2024-03-23 13:58:24.906 083 15831.44 543.06 52571.48 88888.00 2024-03-23 13:58:25.406 083 15831.44 543.03 52571.45 88888.00 2024-03-23 13:58:25.906 083 15831.42 543.01 52571.46 88888.00 2024-03-23 13:58:26.406 083 15831.40 542.95 52571.45 88888.00 2024-03-23 13:58:26.906 083 15831.42 542.93 52571.43 88888.00 2024-03-23 13:58:27.406 083 15831.39 542.94 52571.40 88888.00 2024-03-23 13:58:27.906 083 15831.43 543.01 52571.39 88888.00 2024-03-23 13:58:28.406 083 15831.49 542.93 52571.40 88888.00 2024-03-23 13:58:28.906 083 15831.47 542.85 52571.37 88888.00 2024-03-23 13:58:29.406 083 15831.38 542.86 52571.32 88888.00 2024-03-23 13:58:29.906 083 15831.40 542.86 52571.32 88888.00 2024-03-23 13:58:30.406 083 15831.37 542.85 52571.25 88888.00 2024-03-23 13:58:30.906 083 15831.40 542.85 52571.23 88888.00 2024-03-23 13:58:31.406 083 15831.44 542.85 52571.21 88888.00 2024-03-23 13:58:31.906 083 15831.40 542.78 52571.13 88888.00 2024-03-23 13:58:32.406 083 15831.42 542.77 52571.12 88888.00 2024-03-23 13:58:32.906 083 15831.45 542.77 52571.12 88888.00 2024-03-23 13:58:33.406 083 15831.44 542.76 52571.13 88888.00 2024-03-23 13:58:33.906 083 15831.48 542.76 52571.05 88888.00 2024-03-23 13:58:34.406 083 15831.51 542.68 52571.00 88888.00 2024-03-23 13:58:34.906 083 15831.51 542.63 52571.01 88888.00 2024-03-23 13:58:35.406 083 15831.52 542.61 52571.00 88888.00 2024-03-23 13:58:35.906 083 15831.52 542.61 52571.02 88888.00 2024-03-23 13:58:36.406 083 15831.58 542.60 52571.05 88888.00 2024-03-23 13:58:36.906 083 15831.60 542.60 52571.02 88888.00 2024-03-23 13:58:37.406 083 15831.61 542.59 52571.04 88888.00 2024-03-23 13:58:37.906 083 15831.63 542.60 52571.08 88888.00 2024-03-23 13:58:38.406 083 15831.63 542.56 52571.07 88888.00 2024-03-23 13:58:38.906 083 15831.66 542.58 52570.94 88888.00 2024-03-23 13:58:39.406 083 15831.69 542.62 52570.92 88888.00 2024-03-23 13:58:39.906 083 15831.69 542.63 52570.86 88888.00 2024-03-23 13:58:40.406 083 15831.74 542.62 52570.82 88888.00 2024-03-23 13:58:40.906 083 15831.74 542.66 52570.87 88888.00 2024-03-23 13:58:41.406 083 15831.78 542.64 52570.91 88888.00 2024-03-23 13:58:41.906 083 15831.81 542.61 52570.92 88888.00 2024-03-23 13:58:42.406 083 15831.89 542.60 52570.94 88888.00 2024-03-23 13:58:42.906 083 15831.97 542.58 52570.87 88888.00 2024-03-23 13:58:43.406 083 15831.94 542.61 52570.86 88888.00 2024-03-23 13:58:43.906 083 15831.98 542.58 52570.82 88888.00 2024-03-23 13:58:44.406 083 15832.08 542.54 52570.81 88888.00 2024-03-23 13:58:44.906 083 15832.11 542.55 52570.76 88888.00 2024-03-23 13:58:45.406 083 15832.16 542.58 52570.75 88888.00 2024-03-23 13:58:45.906 083 15832.20 542.55 52570.73 88888.00 2024-03-23 13:58:46.406 083 15832.24 542.52 52570.77 88888.00 2024-03-23 13:58:46.906 083 15832.25 542.52 52570.72 88888.00 2024-03-23 13:58:47.406 083 15832.23 542.47 52570.68 88888.00 2024-03-23 13:58:47.906 083 15832.25 542.46 52570.75 88888.00 2024-03-23 13:58:48.406 083 15832.29 542.45 52570.75 88888.00 2024-03-23 13:58:48.906 083 15832.35 542.46 52570.69 88888.00 2024-03-23 13:58:49.406 083 15832.44 542.49 52570.71 88888.00 2024-03-23 13:58:49.906 083 15832.48 542.45 52570.71 88888.00 2024-03-23 13:58:50.406 083 15832.51 542.42 52570.65 88888.00 2024-03-23 13:58:50.906 083 15832.53 542.35 52570.62 88888.00 2024-03-23 13:58:51.406 083 15832.51 542.30 52570.64 88888.00 2024-03-23 13:58:51.906 083 15832.55 542.29 52570.63 88888.00 2024-03-23 13:58:52.406 083 15832.59 542.26 52570.64 88888.00 2024-03-23 13:58:52.906 083 15832.62 542.26 52570.63 88888.00 2024-03-23 13:58:53.406 083 15832.63 542.25 52570.56 88888.00 2024-03-23 13:58:53.906 083 15832.63 542.25 52570.54 88888.00 2024-03-23 13:58:54.406 083 15832.71 542.19 52570.55 88888.00 2024-03-23 13:58:54.906 083 15832.69 542.18 52570.52 88888.00 2024-03-23 13:58:55.406 083 15832.72 542.18 52570.53 88888.00 2024-03-23 13:58:55.906 083 15832.78 542.17 52570.54 88888.00 2024-03-23 13:58:56.406 083 15832.82 542.18 52570.58 88888.00 2024-03-23 13:58:56.906 083 15832.83 542.19 52570.57 88888.00 2024-03-23 13:58:57.406 083 15832.88 542.17 52570.57 88888.00 2024-03-23 13:58:57.906 083 15832.90 542.16 52570.57 88888.00 2024-03-23 13:58:58.406 083 15832.99 542.15 52570.56 88888.00 2024-03-23 13:58:58.906 083 15833.06 542.14 52570.54 88888.00 2024-03-23 13:58:59.406 083 15833.05 542.14 52570.54 88888.00 2024-03-23 13:58:59.906 083 15833.11 542.11 52570.53 88888.00 2024-03-23 13:59:00.406 083 15833.16 542.10 52570.47 88888.00 2024-03-23 13:59:00.906 083 15833.15 542.12 52570.46 88888.00 2024-03-23 13:59:01.406 083 15833.14 542.14 52570.45 88888.00 2024-03-23 13:59:01.906 083 15833.15 542.11 52570.44 88888.00 2024-03-23 13:59:02.406 083 15833.19 542.09 52570.48 88888.00 2024-03-23 13:59:02.906 083 15833.29 542.06 52570.48 88888.00 2024-03-23 13:59:03.406 083 15833.32 542.08 52570.47 88888.00 2024-03-23 13:59:03.906 083 15833.29 542.08 52570.48 88888.00 2024-03-23 13:59:04.406 083 15833.28 542.06 52570.49 88888.00 2024-03-23 13:59:05.406 083 15833.36 542.07 52570.54 88888.00 2024-03-23 13:59:05.906 083 15833.42 542.10 52570.56 88888.00 2024-03-23 13:59:06.406 083 15833.41 542.11 52570.59 88888.00 2024-03-23 13:59:06.906 083 15833.41 542.04 52570.61 88888.00 2024-03-23 13:59:07.406 083 15833.42 542.01 52570.64 88888.00 2024-03-23 13:59:07.906 083 15833.48 542.00 52570.56 88888.00 2024-03-23 13:59:08.406 083 15833.47 541.99 52570.53 88888.00 2024-03-23 13:59:08.906 083 15833.51 542.00 52570.57 88888.00 2024-03-23 13:59:09.406 083 15833.55 542.03 52570.56 88888.00 2024-03-23 13:59:09.906 083 15833.59 542.04 52570.59 88888.00 2024-03-23 13:59:10.406 083 15833.61 542.01 52570.55 88888.00 2024-03-23 13:59:10.906 083 15833.64 542.01 52570.59 88888.00 2024-03-23 13:59:11.406 083 15833.66 542.00 52570.55 88888.00 2024-03-23 13:59:11.906 083 15833.69 542.00 52570.56 88888.00 2024-03-23 13:59:12.406 083 15833.75 542.02 52570.63 88888.00 2024-03-23 13:59:12.906 083 15833.77 541.99 52570.64 88888.00 2024-03-23 13:59:13.406 083 15833.75 541.98 52570.66 88888.00 2024-03-23 13:59:13.906 083 15833.81 541.97 52570.63 88888.00 2024-03-23 13:59:14.406 083 15833.79 541.95 52570.56 88888.00 2024-03-23 13:59:15.407 083 15833.77 541.91 52570.74 88888.00 2024-03-23 13:59:15.907 083 15833.69 541.86 52570.74 88888.00 2024-03-23 13:59:16.407 083 15833.73 541.92 52570.73 88888.00 2024-03-23 13:59:16.907 083 15833.78 541.95 52570.74 88888.00 2024-03-23 13:59:17.407 083 15833.80 541.92 52570.76 88888.00 2024-03-23 13:59:17.907 083 15833.84 541.94 52570.86 88888.00 2024-03-23 13:59:18.407 083 15833.84 541.94 52570.92 88888.00 2024-03-23 13:59:18.907 083 15833.84 541.94 52570.96 88888.00 2024-03-23 13:59:19.407 083 15833.87 541.92 52570.94 88888.00 2024-03-23 13:59:19.907 083 15833.86 541.92 52570.95 88888.00 2024-03-23 13:59:20.407 083 15833.89 541.93 52570.95 88888.00 2024-03-23 13:59:20.907 083 15833.90 541.93 52570.98 88888.00 2024-03-23 13:59:21.407 083 15833.89 541.90 52571.01 88888.00 2024-03-23 13:59:21.907 083 15833.91 541.92 52571.01 88888.00 2024-03-23 13:59:22.407 083 15834.02 541.91 52571.06 88888.00 2024-03-23 13:59:22.907 083 15834.09 541.91 52571.06 88888.00 2024-03-23 13:59:23.407 083 15834.09 541.91 52571.04 88888.00 2024-03-23 13:59:23.907 083 15834.10 541.91 52571.05 88888.00 2024-03-23 13:59:24.407 083 15834.18 541.97 52571.05 88888.00 2024-03-23 13:59:24.907 083 15834.23 541.98 52571.12 88888.00 2024-03-23 13:59:25.407 083 15834.27 541.95 52571.15 88888.00 2024-03-23 13:59:25.907 083 15834.29 541.91 52571.19 88888.00 2024-03-23 13:59:26.407 083 15834.35 541.92 52571.24 88888.00 2024-03-23 13:59:26.907 083 15834.38 541.89 52571.21 88888.00 2024-03-23 13:59:27.407 083 15834.38 541.89 52571.19 88888.00 2024-03-23 13:59:27.907 083 15834.41 541.90 52571.22 88888.00 2024-03-23 13:59:28.407 083 15834.43 541.91 52571.23 88888.00 2024-03-23 13:59:28.907 083 15834.43 541.91 52571.19 88888.00 2024-03-23 13:59:29.407 083 15834.43 541.90 52571.14 88888.00 2024-03-23 13:59:29.907 083 15834.46 541.83 52571.19 88888.00 2024-03-23 13:59:30.407 083 15834.51 541.82 52571.23 88888.00 2024-03-23 13:59:30.907 083 15834.58 541.81 52571.22 88888.00 2024-03-23 13:59:31.407 083 15834.58 541.81 52571.26 88888.00 2024-03-23 13:59:31.907 083 15834.54 541.82 52571.34 88888.00 2024-03-23 13:59:32.407 083 15834.62 541.83 52571.36 88888.00 2024-03-23 13:59:32.907 083 15834.62 541.85 52571.34 88888.00 2024-03-23 13:59:33.407 083 15834.60 541.84 52571.34 88888.00 2024-03-23 13:59:33.907 083 15834.59 541.83 52571.33 88888.00 2024-03-23 13:59:34.407 083 15834.63 541.83 52571.38 88888.00 2024-03-23 13:59:34.907 083 15834.67 541.85 52571.40 88888.00 2024-03-23 13:59:35.407 083 15834.68 541.85 52571.43 88888.00 2024-03-23 13:59:35.907 083 15834.67 541.85 52571.36 88888.00 2024-03-23 13:59:36.407 083 15834.67 541.85 52571.32 88888.00 2024-03-23 13:59:36.907 083 15834.68 541.83 52571.36 88888.00 2024-03-23 13:59:37.407 083 15834.73 541.82 52571.39 88888.00 2024-03-23 13:59:37.907 083 15834.74 541.83 52571.41 88888.00 2024-03-23 13:59:38.407 083 15834.80 541.81 52571.41 88888.00 2024-03-23 13:59:38.907 083 15834.77 541.81 52571.50 88888.00 2024-03-23 13:59:39.407 083 15834.72 541.84 52571.58 88888.00 2024-03-23 13:59:39.907 083 15834.72 541.82 52571.64 88888.00 2024-03-23 13:59:40.407 083 15834.79 541.86 52571.65 88888.00 2024-03-23 13:59:40.907 083 15834.79 541.85 52571.67 88888.00 2024-03-23 13:59:41.407 083 15834.76 541.85 52571.67 88888.00 2024-03-23 13:59:41.907 083 15834.71 541.85 52571.70 88888.00 2024-03-23 13:59:42.407 083 15834.72 541.86 52571.75 88888.00 2024-03-23 13:59:42.907 083 15834.72 541.87 52571.74 88888.00 2024-03-23 13:59:43.407 083 15834.74 541.87 52571.70 88888.00 2024-03-23 13:59:43.907 083 15834.76 541.92 52571.75 88888.00 2024-03-23 13:59:44.407 083 15834.71 541.97 52571.80 88888.00 2024-03-23 13:59:44.907 083 15834.68 541.98 52571.79 88888.00 2024-03-23 13:59:45.407 083 15834.62 541.99 52571.82 88888.00 2024-03-23 13:59:45.907 083 15834.62 542.03 52571.90 88888.00 2024-03-23 13:59:46.407 083 15834.62 542.04 52571.99 88888.00 2024-03-23 13:59:46.907 083 15834.59 542.07 52572.05 88888.00 2024-03-23 13:59:47.407 083 15834.59 542.06 52572.04 88888.00 2024-03-23 13:59:47.907 083 15834.54 542.06 52572.08 88888.00 2024-03-23 13:59:48.407 083 15834.51 542.06 52572.12 88888.00 2024-03-23 13:59:48.907 083 15834.46 542.09 52572.19 88888.00 2024-03-23 13:59:49.407 083 15834.46 542.07 52572.20 88888.00 2024-03-23 13:59:49.907 083 15834.47 542.11 52572.21 88888.00 2024-03-23 13:59:50.407 083 15834.43 542.15 52572.18 88888.00 2024-03-23 13:59:50.907 083 15834.47 542.15 52572.21 88888.00 2024-03-23 13:59:51.407 083 15834.44 542.20 52572.26 88888.00 2024-03-23 13:59:51.907 083 15834.33 542.23 52572.27 88888.00 2024-03-23 13:59:52.407 083 15834.31 542.26 52572.33 88888.00 2024-03-23 13:59:52.907 083 15834.26 542.26 52572.39 88888.00 2024-03-23 13:59:53.407 083 15834.24 542.25 52572.44 88888.00 2024-03-23 13:59:53.907 083 15834.22 542.26 52572.48 88888.00 2024-03-23 13:59:54.407 083 15834.15 542.27 52572.49 88888.00 2024-03-23 13:59:54.907 083 15834.15 542.29 52572.48 88888.00 2024-03-23 13:59:55.407 083 15834.11 542.30 52572.49 88888.00 2024-03-23 13:59:55.907 083 15834.08 542.29 52572.55 88888.00 2024-03-23 13:59:56.407 083 15834.07 542.37 52572.59 88888.00 2024-03-23 13:59:56.907 083 15834.04 542.38 52572.65 88888.00 2024-03-23 13:59:57.407 083 15834.04 542.38 52572.58 88888.00 2024-03-23 13:59:57.907 083 15833.99 542.43 52572.63 88888.00 2024-03-23 13:59:58.407 083 15833.90 542.45 52572.68 88888.00 2024-03-23 13:59:58.907 083 15833.89 542.45 52572.70 88888.00 2024-03-23 13:59:59.407 083 15833.89 542.46 52572.71 88888.00 2024-03-23 13:59:59.907 083 15833.87 542.49 52572.77 88888.00 2024-03-23 14:00:00.407 083 15833.82 542.47 52572.86 88888.00 2024-03-23 14:00:00.907 083 15833.78 542.50 52572.89 88888.00 2024-03-23 14:00:01.407 083 15833.74 542.52 52572.87 88888.00 2024-03-23 14:00:01.907 083 15833.66 542.58 52572.88 88888.00 2024-03-23 14:00:02.407 083 15833.68 542.59 52572.87 88888.00 2024-03-23 14:00:02.907 083 15833.68 542.59 52572.86 88888.00 2024-03-23 14:00:03.407 083 15833.65 542.60 52572.86 88888.00 2024-03-23 14:00:03.907 083 15833.61 542.63 52572.89 88888.00 2024-03-23 14:00:04.407 083 15833.65 542.67 52572.84 88888.00 2024-03-23 14:00:04.907 083 15833.63 542.69 52572.91 88888.00 2024-03-23 14:00:05.407 083 15833.61 542.71 52572.97 88888.00 2024-03-23 14:00:05.907 083 15833.55 542.75 52572.99 88888.00 2024-03-23 14:00:06.407 083 15833.50 542.75 52573.00 88888.00 2024-03-23 14:00:06.907 083 15833.50 542.70 52572.98 88888.00 2024-03-23 14:00:07.407 083 15833.50 542.70 52572.99 88888.00 2024-03-23 14:00:07.907 083 15833.38 542.66 52573.00 88888.00 2024-03-23 14:00:08.407 083 15833.32 542.63 52573.02 88888.00 2024-03-23 14:00:08.907 083 15833.28 542.66 52573.04 88888.00 2024-03-23 14:00:09.407 083 15833.27 542.71 52573.01 88888.00 2024-03-23 14:00:09.907 083 15833.24 542.70 52573.00 88888.00 2024-03-23 14:00:10.407 083 15833.30 542.72 52573.03 88888.00 2024-03-23 14:00:10.907 083 15833.28 542.69 52573.04 88888.00 2024-03-23 14:00:11.407 083 15833.19 542.72 52573.00 88888.00 2024-03-23 14:00:11.907 083 15833.16 542.76 52572.95 88888.00 2024-03-23 14:00:12.407 083 15833.12 542.78 52572.94 88888.00 2024-03-23 14:00:12.907 083 15833.06 542.78 52572.97 88888.00 2024-03-23 14:00:13.407 083 15833.09 542.76 52572.96 88888.00 2024-03-23 14:00:13.907 083 15833.03 542.75 52572.95 88888.00 2024-03-23 14:00:14.407 083 15832.97 542.78 52572.98 88888.00 2024-03-23 14:00:14.907 083 15832.98 542.80 52573.04 88888.00 2024-03-23 14:00:15.407 083 15832.94 542.82 52573.14 88888.00 2024-03-23 14:00:15.907 083 15832.84 542.85 52573.16 88888.00 2024-03-23 14:00:16.407 083 15832.78 542.88 52573.15 88888.00 2024-03-23 14:00:16.907 083 15832.70 542.89 52573.19 88888.00 2024-03-23 14:00:17.407 083 15832.64 542.92 52573.07 88888.00 2024-03-23 14:00:17.907 083 15832.59 542.93 52573.09 88888.00 2024-03-23 14:00:18.407 083 15832.53 542.90 52573.14 88888.00 2024-03-23 14:00:18.907 083 15832.48 542.92 52573.10 88888.00 2024-03-23 14:00:19.407 083 15832.41 542.93 52573.08 88888.00 2024-03-23 14:00:19.907 083 15832.41 542.94 52573.11 88888.00 2024-03-23 14:00:20.407 083 15832.35 542.92 52573.16 88888.00 2024-03-23 14:00:20.907 083 15832.30 542.92 52573.23 88888.00 2024-03-23 14:00:21.407 083 15832.27 542.93 52573.25 88888.00 2024-03-23 14:00:21.907 083 15832.26 542.92 52573.22 88888.00 2024-03-23 14:00:22.407 083 15832.20 542.87 52573.24 88888.00 2024-03-23 14:00:22.907 083 15832.15 542.86 52573.19 88888.00 2024-03-23 14:00:23.407 083 15832.09 542.87 52573.13 88888.00 2024-03-23 14:00:23.907 083 15832.06 542.89 52573.09 88888.00 2024-03-23 14:00:24.407 083 15832.08 542.88 52573.11 88888.00 2024-03-23 14:00:24.907 083 15832.02 542.81 52573.09 88888.00 2024-03-23 14:00:25.407 083 15832.02 542.76 52573.10 88888.00 2024-03-23 14:00:25.907 083 15831.98 542.76 52573.07 88888.00 2024-03-23 14:00:27.407 083 15831.89 542.70 52572.98 88888.00 2024-03-23 14:00:27.907 083 15831.82 542.67 52572.94 88888.00 2024-03-23 14:00:28.407 083 15831.82 542.63 52572.97 88888.00 2024-03-23 14:00:28.907 083 15831.84 542.61 52572.97 88888.00 2024-03-23 14:00:29.407 083 15831.78 542.60 52572.94 88888.00 2024-03-23 14:00:29.907 083 15831.72 542.59 52572.89 88888.00 2024-03-23 14:00:30.407 083 15831.70 542.53 52572.83 88888.00 2024-03-23 14:00:30.907 083 15831.72 542.50 52572.79 88888.00 2024-03-23 14:00:31.407 083 15831.73 542.50 52572.79 88888.00 2024-03-23 14:00:31.907 083 15831.74 542.49 52572.82 88888.00 2024-03-23 14:00:32.407 083 15831.78 542.41 52572.82 88888.00 2024-03-23 14:00:32.907 083 15831.74 542.36 52572.81 88888.00 2024-03-23 14:00:33.407 083 15831.74 542.32 52572.71 88888.00 2024-03-23 14:00:33.907 083 15831.76 542.28 52572.65 88888.00 2024-03-23 14:00:34.407 083 15831.73 542.23 52572.63 88888.00 2024-03-23 14:00:34.907 083 15831.73 542.18 52572.61 88888.00 2024-03-23 14:00:35.407 083 15831.76 542.17 52572.58 88888.00 2024-03-23 14:00:35.907 083 15831.81 542.11 52572.57 88888.00 2024-03-23 14:00:36.907 083 15831.79 542.08 52572.50 88888.00 2024-03-23 14:00:37.407 083 15831.81 541.99 52572.45 88888.00 2024-03-23 14:00:37.907 083 15831.84 541.97 52572.37 88888.00 2024-03-23 14:00:38.407 083 15831.84 541.91 52572.34 88888.00 2024-03-23 14:00:38.907 083 15831.91 541.89 52572.35 88888.00 2024-03-23 14:00:39.407 083 15831.91 541.91 52572.22 88888.00 2024-03-23 14:00:39.907 083 15831.90 541.90 52572.14 88888.00 2024-03-23 14:00:40.407 083 15831.96 541.83 52572.13 88888.00 2024-03-23 14:00:40.907 083 15831.99 541.78 52572.08 88888.00 2024-03-23 14:00:41.407 083 15831.93 541.77 52572.07 88888.00 2024-03-23 14:00:41.907 083 15831.93 541.71 52572.01 88888.00 2024-03-23 14:00:42.407 083 15831.98 541.69 52572.01 88888.00 2024-03-23 14:00:42.907 083 15832.01 541.63 52572.01 88888.00 2024-03-23 14:00:43.407 083 15831.96 541.59 52572.00 88888.00 2024-03-23 14:00:43.907 083 15831.97 541.57 52571.96 88888.00 2024-03-23 14:00:44.907 083 15831.93 541.47 52571.98 88888.00 2024-03-23 14:00:45.407 083 15831.96 541.41 52571.94 88888.00 2024-03-23 14:00:45.907 083 15831.99 541.35 52571.90 88888.00 2024-03-23 14:00:46.407 083 15832.03 541.31 52571.87 88888.00 2024-03-23 14:00:46.907 083 15832.06 541.30 52571.80 88888.00 2024-03-23 14:00:47.407 083 15832.03 541.26 52571.75 88888.00 2024-03-23 14:00:47.907 083 15832.09 541.28 52571.77 88888.00 2024-03-23 14:00:48.407 083 15832.08 541.23 52571.74 88888.00 2024-03-23 14:00:48.907 083 15832.14 541.19 52571.72 88888.00 2024-03-23 14:00:49.407 083 15832.14 541.19 52571.65 88888.00 2024-03-23 14:00:49.907 083 15832.19 541.12 52571.63 88888.00 2024-03-23 14:00:50.407 083 15832.23 541.04 52571.60 88888.00 2024-03-23 14:00:50.907 083 15832.29 540.98 52571.65 88888.00 2024-03-23 14:00:51.407 083 15832.34 540.97 52571.64 88888.00 2024-03-23 14:00:51.907 083 15832.33 540.96 52571.56 88888.00 2024-03-23 14:00:52.407 083 15832.30 540.91 52571.55 88888.00 2024-03-23 14:00:52.907 083 15832.34 540.87 52571.53 88888.00 2024-03-23 14:00:53.407 083 15832.38 540.83 52571.49 88888.00 2024-03-23 14:00:53.907 083 15832.41 540.76 52571.52 88888.00 2024-03-23 14:00:54.407 083 15832.41 540.71 52571.46 88888.00 2024-03-23 14:00:54.907 083 15832.42 540.74 52571.43 88888.00 2024-03-23 14:00:55.407 083 15832.48 540.71 52571.43 88888.00 2024-03-23 14:00:55.907 083 15832.52 540.66 52571.41 88888.00 2024-03-23 14:00:56.407 083 15832.48 540.65 52571.39 88888.00 2024-03-23 14:00:56.907 083 15832.42 540.65 52571.34 88888.00 2024-03-23 14:00:57.407 083 15832.48 540.57 52571.38 88888.00 2024-03-23 14:00:57.907 083 15832.53 540.52 52571.38 88888.00 2024-03-23 14:00:58.407 083 15832.54 540.50 52571.36 88888.00 2024-03-23 14:00:58.907 083 15832.53 540.48 52571.32 88888.00 2024-03-23 14:00:59.407 083 15832.46 540.45 52571.33 88888.00 2024-03-23 14:00:59.907 083 15832.48 540.40 52571.30 88888.00 2024-03-23 14:01:00.407 083 15832.56 540.35 52571.28 88888.00 2024-03-23 14:01:00.907 083 15832.62 540.33 52571.24 88888.00 2024-03-23 14:01:01.407 083 15832.61 540.33 52571.20 88888.00 2024-03-23 14:01:01.907 083 15832.63 540.35 52571.16 88888.00 2024-03-23 14:01:02.407 083 15832.61 540.33 52571.20 88888.00 2024-03-23 14:01:02.907 083 15832.61 540.27 52571.23 88888.00 2024-03-23 14:01:03.407 083 15832.59 540.29 52571.21 88888.00 2024-03-23 14:01:03.907 083 15832.61 540.26 52571.25 88888.00 2024-03-23 14:01:04.407 083 15832.63 540.22 52571.30 88888.00 2024-03-23 14:01:04.907 083 15832.65 540.22 52571.33 88888.00 2024-03-23 14:01:05.407 083 15832.56 540.18 52571.27 88888.00 2024-03-23 14:01:05.907 083 15832.55 540.14 52571.25 88888.00 2024-03-23 14:01:06.407 083 15832.59 540.13 52571.24 88888.00 2024-03-23 14:01:06.907 083 15832.59 540.13 52571.23 88888.00 2024-03-23 14:01:07.407 083 15832.63 540.13 52571.19 88888.00 2024-03-23 14:01:08.407 083 15832.70 540.13 52571.17 88888.00 2024-03-23 14:01:08.907 083 15832.74 540.16 52571.07 88888.00 2024-03-23 14:01:09.407 083 15832.72 540.13 52571.04 88888.00 2024-03-23 14:01:09.907 083 15832.72 540.09 52571.09 88888.00 2024-03-23 14:01:10.407 083 15832.83 540.07 52571.14 88888.00 2024-03-23 14:01:10.907 083 15832.87 540.08 52571.14 88888.00 2024-03-23 14:01:11.407 083 15832.90 540.09 52571.14 88888.00 2024-03-23 14:01:11.907 083 15832.96 540.07 52571.05 88888.00 2024-03-23 14:01:12.407 083 15832.93 540.00 52571.06 88888.00 2024-03-23 14:01:12.907 083 15832.94 540.00 52571.05 88888.00 2024-03-23 14:01:13.407 083 15832.94 540.03 52571.01 88888.00 2024-03-23 14:01:13.907 083 15833.00 540.02 52571.04 88888.00 2024-03-23 14:01:14.407 083 15833.08 539.98 52571.03 88888.00 2024-03-23 14:01:14.907 083 15833.08 539.95 52571.02 88888.00 2024-03-23 14:01:15.407 083 15833.03 539.93 52571.05 88888.00 2024-03-23 14:01:15.907 083 15833.07 539.88 52570.98 88888.00 2024-03-23 14:01:16.407 083 15833.09 539.85 52570.98 88888.00 2024-03-23 14:01:16.907 083 15833.09 539.82 52570.98 88888.00 2024-03-23 14:01:17.407 083 15833.12 539.81 52571.00 88888.00 2024-03-23 14:01:17.907 083 15833.14 539.86 52571.05 88888.00 2024-03-23 14:01:18.407 083 15833.12 539.90 52571.05 88888.00 2024-03-23 14:01:18.907 083 15833.18 539.86 52571.01 88888.00 2024-03-23 14:01:19.407 083 15833.24 539.83 52571.02 88888.00 2024-03-23 14:01:19.907 083 15833.27 539.77 52570.98 88888.00 2024-03-23 14:01:20.407 083 15833.34 539.73 52570.99 88888.00 2024-03-23 14:01:20.907 083 15833.36 539.69 52571.02 88888.00 2024-03-23 14:01:21.407 083 15833.42 539.68 52571.01 88888.00 2024-03-23 14:01:21.907 083 15833.47 539.67 52570.98 88888.00 2024-03-23 14:01:22.407 083 15833.53 539.66 52570.94 88888.00 2024-03-23 14:01:22.907 083 15833.59 539.60 52570.87 88888.00 2024-03-23 14:01:23.407 083 15833.60 539.58 52570.83 88888.00 2024-03-23 14:01:23.907 083 15833.64 539.57 52570.86 88888.00 2024-03-23 14:01:24.407 083 15833.66 539.53 52570.91 88888.00 2024-03-23 14:01:24.907 083 15833.68 539.50 52570.89 88888.00 2024-03-23 14:01:25.407 083 15833.66 539.50 52570.91 88888.00 2024-03-23 14:01:25.907 083 15833.69 539.48 52570.91 88888.00 2024-03-23 14:01:26.407 083 15833.70 539.48 52570.93 88888.00 2024-03-23 14:01:26.907 083 15833.71 539.44 52570.97 88888.00 2024-03-23 14:01:27.407 083 15833.70 539.40 52571.00 88888.00 2024-03-23 14:01:28.407 083 15833.69 539.35 52571.02 88888.00 2024-03-23 14:01:28.907 083 15833.72 539.34 52571.02 88888.00 2024-03-23 14:01:29.407 083 15833.70 539.35 52571.05 88888.00 2024-03-23 14:01:29.907 083 15833.66 539.33 52571.05 88888.00 2024-03-23 14:01:30.407 083 15833.68 539.29 52571.06 88888.00 2024-03-23 14:01:30.907 083 15833.69 539.29 52571.19 88888.00 2024-03-23 14:01:31.407 083 15833.60 539.31 52571.23 88888.00 2024-03-23 14:01:31.907 083 15833.57 539.31 52571.20 88888.00 2024-03-23 14:01:32.407 083 15833.59 539.34 52571.21 88888.00 2024-03-23 14:01:32.907 083 15833.52 539.34 52571.28 88888.00 2024-03-23 14:01:33.407 083 15833.50 539.33 52571.32 88888.00 2024-03-23 14:01:33.907 083 15833.45 539.32 52571.40 88888.00 2024-03-23 14:01:34.407 083 15833.39 539.32 52571.44 88888.00 2024-03-23 14:01:34.907 083 15833.32 539.38 52571.44 88888.00 2024-03-23 14:01:35.407 083 15833.29 539.39 52571.45 88888.00 2024-03-23 14:01:35.907 083 15833.27 539.39 52571.48 88888.00 2024-03-23 14:01:36.407 083 15833.20 539.43 52571.48 88888.00 2024-03-23 14:01:36.907 083 15833.15 539.47 52571.52 88888.00 2024-03-23 14:01:37.407 083 15833.10 539.47 52571.56 88888.00 2024-03-23 14:01:38.407 083 15833.02 539.50 52571.65 88888.00 2024-03-23 14:01:38.907 083 15833.01 539.50 52571.66 88888.00 2024-03-23 14:01:39.407 083 15832.97 539.50 52571.69 88888.00 2024-03-23 14:01:39.907 083 15832.92 539.52 52571.75 88888.00 2024-03-23 14:01:40.407 083 15832.89 539.56 52571.80 88888.00 2024-03-23 14:01:40.907 083 15832.82 539.59 52571.83 88888.00 2024-03-23 14:01:41.407 083 15832.79 539.59 52571.79 88888.00 2024-03-23 14:01:41.907 083 15832.74 539.60 52571.77 88888.00 2024-03-23 14:01:42.407 083 15832.71 539.60 52571.81 88888.00 2024-03-23 14:01:42.907 083 15832.60 539.62 52571.87 88888.00 2024-03-23 14:01:43.407 083 15832.59 539.66 52571.83 88888.00 2024-03-23 14:01:43.907 083 15832.53 539.66 52571.80 88888.00 2024-03-23 14:01:44.407 083 15832.52 539.65 52571.83 88888.00 2024-03-23 14:01:44.907 083 15832.50 539.66 52571.81 88888.00 2024-03-23 14:01:45.407 083 15832.43 539.68 52571.79 88888.00 2024-03-23 14:01:45.907 083 15832.38 539.68 52571.82 88888.00 2024-03-23 14:01:46.407 083 15832.42 539.68 52571.81 88888.00 2024-03-23 14:01:46.907 083 15832.41 539.67 52571.83 88888.00 2024-03-23 14:01:47.407 083 15832.39 539.58 52571.86 88888.00 2024-03-23 14:01:47.907 083 15832.41 539.55 52571.81 88888.00 2024-03-23 14:01:48.407 083 15832.35 539.56 52571.83 88888.00 2024-03-23 14:01:48.907 083 15832.32 539.53 52571.84 88888.00 2024-03-23 14:01:49.407 083 15832.33 539.47 52571.77 88888.00 2024-03-23 14:01:49.907 083 15832.33 539.39 52571.70 88888.00 2024-03-23 14:01:50.407 083 15832.37 539.32 52571.69 88888.00 2024-03-23 14:01:50.907 083 15832.41 539.26 52571.65 88888.00 2024-03-23 14:01:51.407 083 15832.42 539.24 52571.60 88888.00 2024-03-23 14:01:51.907 083 15832.42 539.17 52571.56 88888.00 2024-03-23 14:01:52.407 083 15832.43 539.14 52571.49 88888.00 2024-03-23 14:01:52.907 083 15832.44 539.08 52571.47 88888.00 2024-03-23 14:01:53.407 083 15832.52 539.03 52571.45 88888.00 2024-03-23 14:01:53.907 083 15832.56 538.93 52571.41 88888.00 2024-03-23 14:01:54.407 083 15832.64 538.88 52571.44 88888.00 2024-03-23 14:01:54.907 083 15832.66 538.83 52571.42 88888.00 2024-03-23 14:01:55.407 083 15832.71 538.79 52571.35 88888.00 2024-03-23 14:01:55.907 083 15832.74 538.72 52571.26 88888.00 2024-03-23 14:01:56.407 083 15832.81 538.60 52571.25 88888.00 2024-03-23 14:01:56.907 083 15832.90 538.48 52571.25 88888.00 2024-03-23 14:01:57.407 083 15832.99 538.43 52571.20 88888.00 2024-03-23 14:01:57.907 083 15833.06 538.37 52571.19 88888.00 2024-03-23 14:01:58.407 083 15833.11 538.29 52571.14 88888.00 2024-03-23 14:01:58.907 083 15833.18 538.21 52571.07 88888.00 2024-03-23 14:01:59.407 083 15833.26 538.18 52571.11 88888.00 2024-03-23 14:01:59.907 083 15833.33 538.10 52571.15 88888.00 2024-03-23 14:02:00.407 083 15833.41 538.05 52571.17 88888.00 2024-03-23 14:02:00.907 083 15833.50 538.02 52571.19 88888.00 2024-03-23 14:02:01.407 083 15833.56 537.97 52571.23 88888.00 2024-03-23 14:02:01.907 083 15833.62 537.94 52571.23 88888.00 2024-03-23 14:02:02.407 083 15833.59 537.94 52571.23 88888.00 2024-03-23 14:02:02.907 083 15833.51 537.92 52571.26 88888.00 2024-03-23 14:02:03.407 083 15833.52 537.88 52571.24 88888.00 2024-03-23 14:02:03.907 083 15833.52 537.94 52571.25 88888.00 2024-03-23 14:02:04.407 083 15833.51 537.94 52571.32 88888.00 2024-03-23 14:02:04.907 083 15833.51 537.88 52571.39 88888.00 2024-03-23 14:02:05.407 083 15833.48 537.88 52571.44 88888.00 2024-03-23 14:02:05.907 083 15833.39 537.91 52571.41 88888.00 2024-03-23 14:02:06.407 083 15833.30 537.94 52571.49 88888.00 2024-03-23 14:02:06.907 083 15833.24 537.93 52571.58 88888.00 2024-03-23 14:02:07.407 083 15833.19 537.91 52571.60 88888.00 2024-03-23 14:02:07.907 083 15833.11 537.92 52571.63 88888.00 2024-03-23 14:02:08.407 083 15833.06 538.01 52571.73 88888.00 2024-03-23 14:02:08.907 083 15832.99 538.06 52571.79 88888.00 2024-03-23 14:02:09.407 083 15832.96 538.11 52571.86 88888.00 2024-03-23 14:02:09.907 083 15832.90 538.11 52571.88 88888.00 2024-03-23 14:02:10.407 083 15832.85 538.10 52571.85 88888.00 2024-03-23 14:02:10.907 083 15832.78 538.12 52571.87 88888.00 2024-03-23 14:02:11.407 083 15832.66 538.14 52571.90 88888.00 2024-03-23 14:02:11.907 083 15832.59 538.19 52571.99 88888.00 2024-03-23 14:02:12.407 083 15832.51 538.23 52572.03 88888.00 2024-03-23 14:02:12.907 083 15832.44 538.27 52572.03 88888.00 2024-03-23 14:02:13.407 083 15832.35 538.34 52572.03 88888.00 2024-03-23 14:02:13.907 083 15832.26 538.41 52572.06 88888.00 2024-03-23 14:02:14.407 083 15832.15 538.46 52572.04 88888.00 2024-03-23 14:02:14.907 083 15832.06 538.46 52572.01 88888.00 2024-03-23 14:02:15.407 083 15832.02 538.52 52572.05 88888.00 2024-03-23 14:02:15.907 083 15831.93 538.55 52572.13 88888.00 2024-03-23 14:02:16.407 083 15831.82 538.54 52572.12 88888.00 2024-03-23 14:02:16.907 083 15831.83 538.56 52572.04 88888.00 2024-03-23 14:02:17.407 083 15831.79 538.56 52572.01 88888.00 2024-03-23 14:02:17.907 083 15831.72 538.56 52572.02 88888.00 2024-03-23 14:02:18.407 083 15831.71 538.53 52571.98 88888.00 2024-03-23 14:02:18.907 083 15831.65 538.51 52571.97 88888.00 2024-03-23 14:02:19.407 083 15831.69 538.54 52571.98 88888.00 2024-03-23 14:02:19.907 083 15831.70 538.53 52571.86 88888.00 2024-03-23 14:02:20.407 083 15831.70 538.48 52571.78 88888.00 2024-03-23 14:02:20.907 083 15831.73 538.45 52571.76 88888.00 2024-03-23 14:02:21.407 083 15831.80 538.46 52571.79 88888.00 2024-03-23 14:02:21.907 083 15831.91 538.44 52571.79 88888.00 2024-03-23 14:02:22.407 083 15831.98 538.38 52571.70 88888.00 2024-03-23 14:02:22.907 083 15832.07 538.35 52571.65 88888.00 2024-03-23 14:02:23.407 083 15832.17 538.35 52571.58 88888.00 2024-03-23 14:02:23.907 083 15832.20 538.29 52571.58 88888.00 2024-03-23 14:02:24.407 083 15832.28 538.27 52571.54 88888.00 2024-03-23 14:02:24.907 083 15832.42 538.21 52571.49 88888.00 2024-03-23 14:02:25.407 083 15832.50 538.17 52571.48 88888.00 2024-03-23 14:02:25.907 083 15832.63 538.11 52571.42 88888.00 2024-03-23 14:02:26.407 083 15832.69 538.06 52571.37 88888.00 2024-03-23 14:02:26.907 083 15832.74 538.04 52571.26 88888.00 2024-03-23 14:02:27.407 083 15832.80 538.03 52571.17 88888.00 2024-03-23 14:02:27.907 083 15832.84 537.96 52571.15 88888.00 2024-03-23 14:02:28.407 083 15832.89 537.96 52571.14 88888.00 2024-03-23 14:02:28.907 083 15832.93 537.92 52571.12 88888.00 2024-03-23 14:02:29.407 083 15832.91 537.82 52571.12 88888.00 2024-03-23 14:02:29.907 083 15832.93 537.78 52571.16 88888.00 2024-03-23 14:02:30.407 083 15833.00 537.80 52571.17 88888.00 2024-03-23 14:02:30.907 083 15833.01 537.78 52571.22 88888.00 2024-03-23 14:02:31.407 083 15833.07 537.76 52571.23 88888.00 2024-03-23 14:02:31.907 083 15833.08 537.71 52571.25 88888.00 2024-03-23 14:02:32.407 083 15833.09 537.69 52571.28 88888.00 2024-03-23 14:02:32.907 083 15833.10 537.68 52571.27 88888.00 2024-03-23 14:02:33.407 083 15833.12 537.67 52571.23 88888.00 2024-03-23 14:02:33.907 083 15833.15 537.63 52571.17 88888.00 2024-03-23 14:02:34.407 083 15833.17 537.60 52571.17 88888.00 2024-03-23 14:02:34.907 083 15833.24 537.56 52571.20 88888.00 2024-03-23 14:02:35.407 083 15833.27 537.52 52571.19 88888.00 2024-03-23 14:02:35.907 083 15833.33 537.50 52571.18 88888.00 2024-03-23 14:02:36.407 083 15833.36 537.45 52571.20 88888.00 2024-03-23 14:02:36.907 083 15833.39 537.40 52571.22 88888.00 2024-03-23 14:02:37.907 083 15833.37 537.28 52571.30 88888.00 2024-03-23 14:02:38.407 083 15833.38 537.28 52571.33 88888.00 2024-03-23 14:02:38.907 083 15833.35 537.27 52571.34 88888.00 2024-03-23 14:02:39.407 083 15833.36 537.19 52571.26 88888.00 2024-03-23 14:02:39.907 083 15833.41 537.15 52571.25 88888.00 2024-03-23 14:02:40.407 083 15833.41 537.09 52571.25 88888.00 2024-03-23 14:02:40.907 083 15833.35 537.06 52571.23 88888.00 2024-03-23 14:02:41.407 083 15833.42 537.05 52571.18 88888.00 2024-03-23 14:02:41.907 083 15833.46 537.05 52571.17 88888.00 2024-03-23 14:02:42.407 083 15833.44 537.05 52571.16 88888.00 2024-03-23 14:02:42.907 083 15833.45 537.01 52571.18 88888.00 2024-03-23 14:02:43.407 083 15833.38 536.98 52571.22 88888.00 2024-03-23 14:02:43.907 083 15833.39 536.94 52571.22 88888.00 2024-03-23 14:02:44.407 083 15833.42 536.94 52571.25 88888.00 2024-03-23 14:02:44.907 083 15833.41 536.91 52571.24 88888.00 2024-03-23 14:02:45.407 083 15833.41 536.89 52571.21 88888.00 2024-03-23 14:02:45.907 083 15833.41 536.92 52571.24 88888.00 2024-03-23 14:02:46.407 083 15833.37 536.94 52571.27 88888.00 2024-03-23 14:02:46.907 083 15833.45 536.91 52571.24 88888.00 2024-03-23 14:02:47.407 083 15833.44 536.92 52571.20 88888.00 2024-03-23 14:02:47.907 083 15833.45 536.94 52571.19 88888.00 2024-03-23 14:02:48.407 083 15833.39 536.97 52571.17 88888.00 2024-03-23 14:02:48.907 083 15833.39 536.99 52571.16 88888.00 2024-03-23 14:02:49.907 083 15833.37 537.01 52571.22 88888.00 2024-03-23 14:02:50.407 083 15833.43 537.01 52571.24 88888.00 2024-03-23 14:02:50.907 083 15833.39 537.07 52571.29 88888.00 2024-03-23 14:02:51.407 083 15833.38 537.13 52571.32 88888.00 2024-03-23 14:02:51.907 083 15833.38 537.14 52571.34 88888.00 2024-03-23 14:02:52.407 083 15833.30 537.14 52571.33 88888.00 2024-03-23 14:02:52.907 083 15833.30 537.14 52571.32 88888.00 2024-03-23 14:02:53.407 083 15833.32 537.13 52571.30 88888.00 2024-03-23 14:02:53.907 083 15833.30 537.14 52571.32 88888.00 2024-03-23 14:02:54.407 083 15833.30 537.16 52571.34 88888.00 2024-03-23 14:02:54.907 083 15833.29 537.17 52571.33 88888.00 2024-03-23 14:02:55.407 083 15833.24 537.17 52571.22 88888.00 2024-03-23 14:02:55.907 083 15833.25 537.16 52571.19 88888.00 2024-03-23 14:02:56.407 083 15833.24 537.16 52571.19 88888.00 2024-03-23 14:02:56.907 083 15833.25 537.14 52571.20 88888.00 2024-03-23 14:02:57.407 083 15833.29 537.08 52571.14 88888.00 2024-03-23 14:02:57.907 083 15833.25 537.05 52571.11 88888.00 2024-03-23 14:02:58.407 083 15833.27 536.99 52571.21 88888.00 2024-03-23 14:02:58.907 083 15833.26 536.97 52571.24 88888.00 2024-03-23 14:02:59.407 083 15833.25 536.97 52571.24 88888.00 2024-03-23 14:02:59.907 083 15833.24 536.94 52571.25 88888.00 2024-03-23 14:03:00.407 083 15833.21 536.93 52571.27 88888.00 2024-03-23 14:03:00.907 083 15833.23 536.87 52571.25 88888.00 2024-03-23 14:03:01.407 083 15833.29 536.84 52571.22 88888.00 2024-03-23 14:03:01.907 083 15833.36 536.83 52571.25 88888.00 2024-03-23 14:03:02.407 083 15833.36 536.79 52571.25 88888.00 2024-03-23 14:03:02.907 083 15833.38 536.79 52571.17 88888.00 2024-03-23 14:03:03.407 083 15833.46 536.75 52571.11 88888.00 2024-03-23 14:03:03.907 083 15833.48 536.72 52571.11 88888.00 2024-03-23 14:03:04.407 083 15833.50 536.68 52571.08 88888.00 2024-03-23 14:03:04.907 083 15833.62 536.67 52571.09 88888.00 2024-03-23 14:03:05.407 083 15833.65 536.63 52571.07 88888.00 2024-03-23 14:03:05.907 083 15833.66 536.65 52571.11 88888.00 2024-03-23 14:03:06.407 083 15833.72 536.64 52571.06 88888.00 2024-03-23 14:03:06.907 083 15833.75 536.61 52570.99 88888.00 2024-03-23 14:03:07.407 083 15833.74 536.59 52570.97 88888.00 2024-03-23 14:03:07.907 083 15833.77 536.56 52570.96 88888.00 2024-03-23 14:03:08.407 083 15833.79 536.54 52570.89 88888.00 2024-03-23 14:03:08.907 083 15833.82 536.49 52570.92 88888.00 2024-03-23 14:03:09.407 083 15833.83 536.47 52570.92 88888.00 2024-03-23 14:03:09.907 083 15833.83 536.45 52570.91 88888.00 2024-03-23 14:03:10.407 083 15833.80 536.41 52570.86 88888.00 2024-03-23 14:03:10.907 083 15833.82 536.39 52570.86 88888.00 2024-03-23 14:03:11.407 083 15833.83 536.38 52570.89 88888.00 2024-03-23 14:03:11.907 083 15833.82 536.39 52570.96 88888.00 2024-03-23 14:03:12.407 083 15833.79 536.39 52570.98 88888.00 2024-03-23 14:03:12.907 083 15833.77 536.37 52571.01 88888.00 2024-03-23 14:03:13.407 083 15833.75 536.33 52571.06 88888.00 2024-03-23 14:03:13.907 083 15833.75 536.29 52571.05 88888.00 2024-03-23 14:03:14.407 083 15833.78 536.31 52571.07 88888.00 2024-03-23 14:03:14.907 083 15833.79 536.31 52571.07 88888.00 2024-03-23 14:03:15.407 083 15833.83 536.37 52571.04 88888.00 2024-03-23 14:03:15.907 083 15833.84 536.38 52571.04 88888.00 2024-03-23 14:03:16.407 083 15833.80 536.39 52571.02 88888.00 2024-03-23 14:03:16.907 083 15833.82 536.33 52570.98 88888.00 2024-03-23 14:03:17.407 083 15833.83 536.33 52570.97 88888.00 2024-03-23 14:03:17.907 083 15833.79 536.30 52570.92 88888.00 2024-03-23 14:03:18.407 083 15833.77 536.27 52570.93 88888.00 2024-03-23 14:03:18.907 083 15833.77 536.23 52570.92 88888.00 2024-03-23 14:03:19.907 083 15833.87 536.18 52570.94 88888.00 2024-03-23 14:03:20.407 083 15833.87 536.15 52570.95 88888.00 2024-03-23 14:03:20.907 083 15833.84 536.09 52570.92 88888.00 2024-03-23 14:03:21.407 083 15833.82 536.07 52570.97 88888.00 2024-03-23 14:03:21.907 083 15833.80 536.12 52570.98 88888.00 2024-03-23 14:03:22.407 083 15833.81 536.12 52570.89 88888.00 2024-03-23 14:03:22.907 083 15833.82 536.12 52570.86 88888.00 2024-03-23 14:03:23.407 083 15833.81 536.11 52570.87 88888.00 2024-03-23 14:03:23.907 083 15833.88 536.06 52570.86 88888.00 2024-03-23 14:03:24.407 083 15833.89 536.06 52570.84 88888.00 2024-03-23 14:03:24.907 083 15833.89 536.04 52570.83 88888.00 2024-03-23 14:03:25.407 083 15833.89 535.98 52570.82 88888.00 2024-03-23 14:03:25.907 083 15833.82 535.95 52570.80 88888.00 2024-03-23 14:03:26.407 083 15833.79 535.96 52570.82 88888.00 2024-03-23 14:03:26.907 083 15833.78 535.95 52570.86 88888.00 2024-03-23 14:03:27.407 083 15833.75 535.89 52570.87 88888.00 2024-03-23 14:03:27.907 083 15833.74 535.85 52570.87 88888.00 2024-03-23 14:03:28.407 083 15833.75 535.80 52570.88 88888.00 2024-03-23 14:03:28.907 083 15833.68 535.76 52570.89 88888.00 2024-03-23 14:03:29.907 083 15833.69 535.79 52570.89 88888.00 2024-03-23 14:03:30.407 083 15833.64 535.77 52570.87 88888.00 2024-03-23 14:03:30.907 083 15833.66 535.75 52570.87 88888.00 2024-03-23 14:03:31.407 083 15833.71 535.75 52570.82 88888.00 2024-03-23 14:03:31.907 083 15833.78 535.76 52570.78 88888.00 2024-03-23 14:03:32.407 083 15833.79 535.73 52570.77 88888.00 2024-03-23 14:03:32.907 083 15833.75 535.72 52570.74 88888.00 2024-03-23 14:03:33.407 083 15833.81 535.68 52570.73 88888.00 2024-03-23 14:03:33.907 083 15833.84 535.64 52570.76 88888.00 2024-03-23 14:03:34.407 083 15833.86 535.64 52570.82 88888.00 2024-03-23 14:03:34.907 083 15833.89 535.64 52570.84 88888.00 2024-03-23 14:03:35.407 083 15833.91 535.61 52570.85 88888.00 2024-03-23 14:03:35.907 083 15833.88 535.60 52570.81 88888.00 2024-03-23 14:03:36.407 083 15833.86 535.59 52570.79 88888.00 2024-03-23 14:03:36.907 083 15833.83 535.55 52570.82 88888.00 2024-03-23 14:03:37.407 083 15833.83 535.55 52570.82 88888.00 2024-03-23 14:03:37.907 083 15833.81 535.59 52570.82 88888.00 2024-03-23 14:03:38.407 083 15833.88 535.56 52570.78 88888.00 2024-03-23 14:03:38.907 083 15833.91 535.54 52570.74 88888.00 2024-03-23 14:03:39.407 083 15833.93 535.54 52570.73 88888.00 2024-03-23 14:03:39.907 083 15833.95 535.52 52570.72 88888.00 2024-03-23 14:03:40.407 083 15834.06 535.49 52570.73 88888.00 2024-03-23 14:03:40.907 083 15834.08 535.47 52570.71 88888.00 2024-03-23 14:03:41.407 083 15834.15 535.52 52570.73 88888.00 2024-03-23 14:03:41.907 083 15834.15 535.50 52570.77 88888.00 2024-03-23 14:03:42.407 083 15834.20 535.53 52570.79 88888.00 2024-03-23 14:03:42.907 083 15834.20 535.60 52570.78 88888.00 2024-03-23 14:03:43.407 083 15834.20 535.63 52570.75 88888.00 2024-03-23 14:03:43.907 083 15834.23 535.64 52570.73 88888.00 2024-03-23 14:03:44.407 083 15834.31 535.69 52570.76 88888.00 2024-03-23 14:03:44.907 083 15834.35 535.70 52570.79 88888.00 2024-03-23 14:03:45.407 083 15834.29 535.71 52570.81 88888.00 2024-03-23 14:03:45.907 083 15834.23 535.72 52570.77 88888.00 2024-03-23 14:03:46.407 083 15834.23 535.75 52570.77 88888.00 2024-03-23 14:03:46.907 083 15834.19 535.78 52570.79 88888.00 2024-03-23 14:03:47.908 083 15834.20 535.86 52570.86 88888.00 2024-03-23 14:03:48.408 083 15834.23 535.90 52570.89 88888.00 2024-03-23 14:03:48.908 083 15834.19 535.99 52570.98 88888.00 2024-03-23 14:03:49.408 083 15834.16 536.05 52570.96 88888.00 2024-03-23 14:03:49.908 083 15834.13 536.12 52570.95 88888.00 2024-03-23 14:03:50.408 083 15834.11 536.16 52570.93 88888.00 2024-03-23 14:03:50.908 083 15834.09 536.24 52570.96 88888.00 2024-03-23 14:03:51.408 083 15834.08 536.28 52571.03 88888.00 2024-03-23 14:03:51.908 083 15834.04 536.35 52571.00 88888.00 2024-03-23 14:03:52.408 083 15833.97 536.41 52570.96 88888.00 2024-03-23 14:03:52.908 083 15833.95 536.50 52570.93 88888.00 2024-03-23 14:03:53.408 083 15833.92 536.55 52570.96 88888.00 2024-03-23 14:03:53.908 083 15833.96 536.62 52570.91 88888.00 2024-03-23 14:03:54.408 083 15833.93 536.62 52570.91 88888.00 2024-03-23 14:03:54.908 083 15833.92 536.67 52570.91 88888.00 2024-03-23 14:03:55.408 083 15833.97 536.66 52570.92 88888.00 2024-03-23 14:03:55.908 083 15834.02 536.65 52570.99 88888.00 2024-03-23 14:03:56.408 083 15833.98 536.72 52571.01 88888.00 2024-03-23 14:03:56.908 083 15833.92 536.74 52570.98 88888.00 2024-03-23 14:03:57.408 083 15833.96 536.77 52571.01 88888.00 2024-03-23 14:03:57.908 083 15834.01 536.84 52570.97 88888.00 2024-03-23 14:03:58.408 083 15834.05 536.85 52570.96 88888.00 2024-03-23 14:03:58.908 083 15834.01 536.88 52571.02 88888.00 2024-03-23 14:03:59.408 083 15834.01 536.90 52571.04 88888.00 2024-03-23 14:03:59.908 083 15834.00 536.89 52570.99 88888.00 2024-03-23 14:04:00.408 083 15834.00 536.90 52570.96 88888.00 2024-03-23 14:04:00.908 083 15834.01 536.92 52570.96 88888.00 2024-03-23 14:04:01.408 083 15834.02 536.97 52571.01 88888.00 2024-03-23 14:04:01.908 083 15834.02 537.02 52571.04 88888.00 2024-03-23 14:04:02.408 083 15834.02 537.03 52571.02 88888.00 2024-03-23 14:04:02.908 083 15834.04 537.00 52570.97 88888.00 2024-03-23 14:04:03.408 083 15834.02 537.02 52571.05 88888.00 2024-03-23 14:04:03.908 083 15834.01 537.00 52571.01 88888.00 2024-03-23 14:04:04.408 083 15834.00 536.99 52571.02 88888.00 2024-03-23 14:04:04.908 083 15834.02 536.97 52571.09 88888.00 2024-03-23 14:04:05.408 083 15834.05 537.03 52571.06 88888.00 2024-03-23 14:04:05.908 083 15834.05 537.06 52571.12 88888.00 2024-03-23 14:04:06.408 083 15834.10 537.05 52571.16 88888.00 2024-03-23 14:04:06.908 083 15834.14 537.00 52571.12 88888.00 2024-03-23 14:04:07.408 083 15834.17 536.97 52571.07 88888.00 2024-03-23 14:04:07.908 083 15834.16 536.94 52571.06 88888.00 2024-03-23 14:04:08.408 083 15834.13 536.96 52571.13 88888.00 2024-03-23 14:04:08.908 083 15834.11 536.98 52571.15 88888.00 2024-03-23 14:04:09.408 083 15834.13 536.97 52571.12 88888.00 2024-03-23 14:04:09.908 083 15834.23 536.94 52571.14 88888.00 2024-03-23 14:04:10.408 083 15834.24 536.92 52571.09 88888.00 2024-03-23 14:04:10.908 083 15834.25 536.89 52571.05 88888.00 2024-03-23 14:04:11.408 083 15834.26 536.89 52571.11 88888.00 2024-03-23 14:04:11.908 083 15834.28 536.85 52571.16 88888.00 2024-03-23 14:04:12.408 083 15834.31 536.84 52571.14 88888.00 2024-03-23 14:04:12.908 083 15834.29 536.83 52571.06 88888.00 2024-03-23 14:04:13.408 083 15834.24 536.80 52571.06 88888.00 2024-03-23 14:04:13.908 083 15834.26 536.77 52571.04 88888.00 2024-03-23 14:04:14.408 083 15834.27 536.73 52571.07 88888.00 2024-03-23 14:04:14.908 083 15834.24 536.70 52571.07 88888.00 2024-03-23 14:04:15.408 083 15834.24 536.65 52571.05 88888.00 2024-03-23 14:04:15.908 083 15834.24 536.66 52571.04 88888.00 2024-03-23 14:04:16.408 083 15834.28 536.66 52571.07 88888.00 2024-03-23 14:04:16.908 083 15834.27 536.64 52571.15 88888.00 2024-03-23 14:04:17.408 083 15834.18 536.65 52571.21 88888.00 2024-03-23 14:04:17.908 083 15834.22 536.65 52571.21 88888.00 2024-03-23 14:04:18.408 083 15834.15 536.63 52571.19 88888.00 2024-03-23 14:04:18.908 083 15834.14 536.61 52571.23 88888.00 2024-03-23 14:04:19.408 083 15834.16 536.63 52571.26 88888.00 2024-03-23 14:04:19.908 083 15834.15 536.64 52571.32 88888.00 2024-03-23 14:04:20.408 083 15834.11 536.62 52571.34 88888.00 2024-03-23 14:04:20.908 083 15834.11 536.63 52571.32 88888.00 2024-03-23 14:04:21.408 083 15834.10 536.64 52571.25 88888.00 2024-03-23 14:04:21.908 083 15834.10 536.63 52571.23 88888.00 2024-03-23 14:04:22.408 083 15834.11 536.62 52571.23 88888.00 2024-03-23 14:04:22.908 083 15834.02 536.62 52571.23 88888.00 2024-03-23 14:04:23.408 083 15834.10 536.61 52571.23 88888.00 2024-03-23 14:04:23.908 083 15834.18 536.61 52571.19 88888.00 2024-03-23 14:04:24.408 083 15834.19 536.62 52571.21 88888.00 2024-03-23 14:04:24.908 083 15834.14 536.61 52571.18 88888.00 2024-03-23 14:04:25.408 083 15834.14 536.59 52571.17 88888.00 2024-03-23 14:04:25.908 083 15834.13 536.62 52571.15 88888.00 2024-03-23 14:04:26.408 083 15834.14 536.65 52571.11 88888.00 2024-03-23 14:04:26.908 083 15834.17 536.64 52571.11 88888.00 2024-03-23 14:04:27.408 083 15834.13 536.66 52571.15 88888.00 2024-03-23 14:04:27.908 083 15834.11 536.62 52571.08 88888.00 2024-03-23 14:04:28.408 083 15834.11 536.59 52570.99 88888.00 2024-03-23 14:04:28.908 083 15834.17 536.62 52570.98 88888.00 2024-03-23 14:04:29.408 083 15834.18 536.62 52571.02 88888.00 2024-03-23 14:04:29.908 083 15834.17 536.62 52571.01 88888.00 2024-03-23 14:04:30.408 083 15834.20 536.59 52570.96 88888.00 2024-03-23 14:04:30.908 083 15834.15 536.57 52570.91 88888.00 2024-03-23 14:04:31.408 083 15834.13 536.58 52570.95 88888.00 2024-03-23 14:04:31.908 083 15834.20 536.57 52570.97 88888.00 2024-03-23 14:04:32.408 083 15834.24 536.56 52570.93 88888.00 2024-03-23 14:04:32.908 083 15834.27 536.51 52570.86 88888.00 2024-03-23 14:04:33.408 083 15834.36 536.49 52570.81 88888.00 2024-03-23 14:04:33.908 083 15834.41 536.49 52570.76 88888.00 2024-03-23 14:04:34.408 083 15834.37 536.47 52570.75 88888.00 2024-03-23 14:04:34.908 083 15834.37 536.47 52570.74 88888.00 2024-03-23 14:04:35.408 083 15834.43 536.41 52570.69 88888.00 2024-03-23 14:04:35.908 083 15834.47 536.37 52570.63 88888.00 2024-03-23 14:04:36.408 083 15834.54 536.30 52570.58 88888.00 2024-03-23 14:04:36.908 083 15834.60 536.28 52570.59 88888.00 2024-03-23 14:04:37.408 083 15834.60 536.24 52570.58 88888.00 2024-03-23 14:04:37.908 083 15834.65 536.25 52570.58 88888.00 2024-03-23 14:04:38.408 083 15834.72 536.20 52570.64 88888.00 2024-03-23 14:04:38.908 083 15834.78 536.13 52570.63 88888.00 2024-03-23 14:04:39.408 083 15834.74 536.09 52570.69 88888.00 2024-03-23 14:04:39.908 083 15834.73 536.06 52570.75 88888.00 2024-03-23 14:04:40.408 083 15834.76 536.07 52570.71 88888.00 2024-03-23 14:04:41.408 083 15834.79 536.01 52570.67 88888.00 2024-03-23 14:04:41.908 083 15834.83 535.97 52570.67 88888.00 2024-03-23 14:04:42.408 083 15834.77 535.97 52570.64 88888.00 2024-03-23 14:04:42.908 083 15834.74 535.94 52570.64 88888.00 2024-03-23 14:04:43.408 083 15834.74 535.96 52570.62 88888.00 2024-03-23 14:04:43.908 083 15834.76 535.96 52570.63 88888.00 2024-03-23 14:04:44.408 083 15834.74 535.97 52570.64 88888.00 2024-03-23 14:04:44.908 083 15834.73 535.95 52570.62 88888.00 2024-03-23 14:04:45.408 083 15834.77 535.97 52570.65 88888.00 2024-03-23 14:04:45.908 083 15834.80 535.97 52570.76 88888.00 2024-03-23 14:04:46.408 083 15834.78 536.01 52570.81 88888.00 2024-03-23 14:04:46.908 083 15834.77 535.98 52570.79 88888.00 2024-03-23 14:04:47.408 083 15834.79 535.97 52570.75 88888.00 2024-03-23 14:04:47.908 083 15834.80 535.90 52570.74 88888.00 2024-03-23 14:04:48.408 083 15834.78 535.81 52570.75 88888.00 2024-03-23 14:04:48.908 083 15834.87 535.79 52570.79 88888.00 2024-03-23 14:04:49.408 083 15834.83 535.81 52570.74 88888.00 2024-03-23 14:04:49.908 083 15834.83 535.73 52570.64 88888.00 2024-03-23 14:04:50.408 083 15834.79 535.67 52570.66 88888.00 2024-03-23 14:04:50.908 083 15834.78 535.61 52570.71 88888.00 2024-03-23 14:04:51.408 083 15834.74 535.55 52570.73 88888.00 2024-03-23 14:04:51.908 083 15834.71 535.53 52570.75 88888.00 2024-03-23 14:04:52.408 083 15834.70 535.53 52570.74 88888.00 2024-03-23 14:04:52.908 083 15834.81 535.52 52570.76 88888.00 2024-03-23 14:04:53.408 083 15834.81 535.51 52570.74 88888.00 2024-03-23 14:04:53.908 083 15834.82 535.49 52570.75 88888.00 2024-03-23 14:04:54.408 083 15834.86 535.44 52570.75 88888.00 2024-03-23 14:04:54.908 083 15834.86 535.43 52570.72 88888.00 2024-03-23 14:04:55.408 083 15834.92 535.45 52570.66 88888.00 2024-03-23 14:04:55.908 083 15834.95 535.43 52570.68 88888.00 2024-03-23 14:04:56.408 083 15834.95 535.40 52570.73 88888.00 2024-03-23 14:04:56.908 083 15834.97 535.40 52570.73 88888.00 2024-03-23 14:04:57.408 083 15834.99 535.43 52570.67 88888.00 2024-03-23 14:04:57.908 083 15835.02 535.38 52570.68 88888.00 2024-03-23 14:04:58.408 083 15835.04 535.37 52570.63 88888.00 2024-03-23 14:04:58.908 083 15835.08 535.35 52570.63 88888.00 2024-03-23 14:04:59.408 083 15835.19 535.34 52570.62 88888.00 2024-03-23 14:04:59.908 083 15835.20 535.33 52570.58 88888.00 2024-03-23 14:05:00.408 083 15835.20 535.29 52570.64 88888.00 2024-03-23 14:05:00.908 083 15835.25 535.32 52570.64 88888.00 2024-03-23 14:05:01.408 083 15835.19 535.27 52570.64 88888.00 2024-03-23 14:05:01.908 083 15835.23 535.25 52570.60 88888.00 2024-03-23 14:05:02.408 083 15835.29 535.26 52570.65 88888.00 2024-03-23 14:05:02.908 083 15835.29 535.21 52570.62 88888.00 2024-03-23 14:05:03.408 083 15835.25 535.21 52570.61 88888.00 2024-03-23 14:05:03.908 083 15835.29 535.24 52570.60 88888.00 2024-03-23 14:05:04.408 083 15835.34 535.24 52570.56 88888.00 2024-03-23 14:05:04.908 083 15835.32 535.23 52570.60 88888.00 2024-03-23 14:05:05.408 083 15835.34 535.25 52570.59 88888.00 2024-03-23 14:05:05.908 083 15835.36 535.27 52570.62 88888.00 2024-03-23 14:05:06.408 083 15835.43 535.25 52570.64 88888.00 2024-03-23 14:05:06.908 083 15835.41 535.27 52570.67 88888.00 2024-03-23 14:05:07.408 083 15835.45 535.30 52570.69 88888.00 2024-03-23 14:05:07.908 083 15835.51 535.30 52570.68 88888.00 2024-03-23 14:05:08.408 083 15835.56 535.25 52570.65 88888.00 2024-03-23 14:05:08.908 083 15835.61 535.26 52570.67 88888.00 2024-03-23 14:05:09.408 083 15835.62 535.26 52570.71 88888.00 2024-03-23 14:05:09.908 083 15835.65 535.25 52570.69 88888.00 2024-03-23 14:05:10.408 083 15835.65 535.23 52570.74 88888.00 2024-03-23 14:05:10.908 083 15835.64 535.21 52570.76 88888.00 2024-03-23 14:05:11.408 083 15835.62 535.19 52570.78 88888.00 2024-03-23 14:05:11.908 083 15835.60 535.14 52570.84 88888.00 2024-03-23 14:05:12.408 083 15835.59 535.10 52570.88 88888.00 2024-03-23 14:05:12.908 083 15835.55 535.11 52570.89 88888.00 2024-03-23 14:05:13.408 083 15835.52 535.14 52571.00 88888.00 2024-03-23 14:05:13.908 083 15835.50 535.10 52571.04 88888.00 2024-03-23 14:05:14.408 083 15835.46 535.11 52571.07 88888.00 2024-03-23 14:05:14.908 083 15835.44 535.12 52571.14 88888.00 2024-03-23 14:05:15.408 083 15835.40 535.09 52571.17 88888.00 2024-03-23 14:05:15.908 083 15835.37 535.06 52571.20 88888.00 2024-03-23 14:05:16.408 083 15835.34 535.03 52571.17 88888.00 2024-03-23 14:05:16.908 083 15835.27 535.03 52571.22 88888.00 2024-03-23 14:05:17.408 083 15835.23 535.00 52571.30 88888.00 2024-03-23 14:05:17.908 083 15835.19 534.94 52571.32 88888.00 2024-03-23 14:05:18.408 083 15835.14 534.90 52571.27 88888.00 2024-03-23 14:05:18.908 083 15835.13 534.89 52571.29 88888.00 2024-03-23 14:05:19.408 083 15835.15 534.90 52571.29 88888.00 2024-03-23 14:05:19.908 083 15835.16 534.89 52571.36 88888.00 2024-03-23 14:05:20.408 083 15835.10 534.90 52571.41 88888.00 2024-03-23 14:05:20.908 083 15835.05 534.85 52571.47 88888.00 2024-03-23 14:05:21.408 083 15835.04 534.82 52571.55 88888.00 2024-03-23 14:05:21.908 083 15835.05 534.78 52571.57 88888.00 2024-03-23 14:05:22.408 083 15835.06 534.81 52571.63 88888.00 2024-03-23 14:05:22.908 083 15835.08 534.76 52571.68 88888.00 2024-03-23 14:05:23.408 083 15835.05 534.71 52571.67 88888.00 2024-03-23 14:05:23.908 083 15835.06 534.68 52571.69 88888.00 2024-03-23 14:05:24.408 083 15835.01 534.68 52571.68 88888.00 2024-03-23 14:05:24.908 083 15835.01 534.68 52571.69 88888.00 2024-03-23 14:05:25.408 083 15834.97 534.69 52571.69 88888.00 2024-03-23 14:05:25.908 083 15834.94 534.61 52571.75 88888.00 2024-03-23 14:05:26.408 083 15834.88 534.57 52571.74 88888.00 2024-03-23 14:05:26.908 083 15834.86 534.57 52571.81 88888.00 2024-03-23 14:05:27.408 083 15834.85 534.54 52571.82 88888.00 2024-03-23 14:05:27.908 083 15834.83 534.50 52571.77 88888.00 2024-03-23 14:05:28.408 083 15834.79 534.45 52571.76 88888.00 2024-03-23 14:05:28.908 083 15834.80 534.43 52571.76 88888.00 2024-03-23 14:05:29.408 083 15834.76 534.48 52571.79 88888.00 2024-03-23 14:05:29.908 083 15834.78 534.46 52571.78 88888.00 2024-03-23 14:05:30.408 083 15834.72 534.41 52571.78 88888.00 2024-03-23 14:05:30.908 083 15834.70 534.38 52571.77 88888.00 2024-03-23 14:05:31.408 083 15834.67 534.38 52571.76 88888.00 2024-03-23 14:05:31.908 083 15834.64 534.33 52571.73 88888.00 2024-03-23 14:05:32.408 083 15834.67 534.29 52571.69 88888.00 2024-03-23 14:05:32.908 083 15834.70 534.28 52571.67 88888.00 2024-03-23 14:05:33.408 083 15834.71 534.24 52571.65 88888.00 2024-03-23 14:05:33.908 083 15834.72 534.21 52571.67 88888.00 2024-03-23 14:05:34.408 083 15834.81 534.17 52571.70 88888.00 2024-03-23 14:05:34.908 083 15834.85 534.14 52571.69 88888.00 2024-03-23 14:05:35.408 083 15834.87 534.12 52571.68 88888.00 2024-03-23 14:05:35.908 083 15834.86 534.06 52571.64 88888.00 2024-03-23 14:05:36.408 083 15834.87 534.06 52571.65 88888.00 2024-03-23 14:05:36.908 083 15834.87 534.04 52571.67 88888.00 2024-03-23 14:05:37.408 083 15834.88 533.99 52571.65 88888.00 2024-03-23 14:05:37.908 083 15834.87 533.93 52571.67 88888.00 2024-03-23 14:05:38.408 083 15834.83 533.86 52571.66 88888.00 2024-03-23 14:05:38.908 083 15834.76 533.76 52571.68 88888.00 2024-03-23 14:05:39.408 083 15834.71 533.74 52571.67 88888.00 2024-03-23 14:05:39.908 083 15834.67 533.72 52571.64 88888.00 2024-03-23 14:05:40.408 083 15834.62 533.65 52571.64 88888.00 2024-03-23 14:05:40.908 083 15834.60 533.62 52571.67 88888.00 2024-03-23 14:05:41.408 083 15834.55 533.54 52571.63 88888.00 2024-03-23 14:05:41.908 083 15834.52 533.48 52571.63 88888.00 2024-03-23 14:05:42.408 083 15834.47 533.44 52571.66 88888.00 2024-03-23 14:05:42.908 083 15834.43 533.39 52571.73 88888.00 2024-03-23 14:05:43.408 083 15834.36 533.33 52571.81 88888.00 2024-03-23 14:05:43.908 083 15834.27 533.27 52571.82 88888.00 2024-03-23 14:05:44.408 083 15834.27 533.25 52571.79 88888.00 2024-03-23 14:05:44.908 083 15834.23 533.24 52571.82 88888.00 2024-03-23 14:05:45.408 083 15834.14 533.25 52571.86 88888.00 2024-03-23 14:05:45.908 083 15834.07 533.24 52571.86 88888.00 2024-03-23 14:05:46.408 083 15834.00 533.22 52571.89 88888.00 2024-03-23 14:05:46.908 083 15833.92 533.22 52571.89 88888.00 2024-03-23 14:05:47.408 083 15833.92 533.17 52571.92 88888.00 2024-03-23 14:05:47.908 083 15833.88 533.16 52571.96 88888.00 2024-03-23 14:05:48.408 083 15833.81 533.12 52572.08 88888.00 2024-03-23 14:05:48.908 083 15833.81 533.18 52572.16 88888.00 2024-03-23 14:05:49.408 083 15833.78 533.18 52572.16 88888.00 2024-03-23 14:05:49.908 083 15833.80 533.16 52572.16 88888.00 2024-03-23 14:05:50.408 083 15833.73 533.13 52572.16 88888.00 2024-03-23 14:05:50.908 083 15833.65 533.09 52572.21 88888.00 2024-03-23 14:05:51.408 083 15833.64 533.07 52572.22 88888.00 2024-03-23 14:05:51.908 083 15833.60 533.05 52572.21 88888.00 2024-03-23 14:05:53.408 083 15833.35 533.07 52572.24 88888.00 2024-03-23 14:05:53.908 083 15833.27 533.08 52572.29 88888.00 2024-03-23 14:05:54.408 083 15833.20 533.08 52572.29 88888.00 2024-03-23 14:05:54.908 083 15833.12 533.08 52572.38 88888.00 2024-03-23 14:05:55.408 083 15833.07 533.05 52572.37 88888.00 2024-03-23 14:05:55.908 083 15832.96 533.07 52572.38 88888.00 2024-03-23 14:05:56.408 083 15832.87 533.11 52572.43 88888.00 2024-03-23 14:05:56.908 083 15832.83 533.11 52572.55 88888.00 2024-03-23 14:05:57.408 083 15832.79 533.11 52572.60 88888.00 2024-03-23 14:05:57.908 083 15832.77 533.18 52572.63 88888.00 2024-03-23 14:05:58.408 083 15832.72 533.19 52572.63 88888.00 2024-03-23 14:05:58.908 083 15832.66 533.18 52572.63 88888.00 2024-03-23 14:05:59.408 083 15832.60 533.14 52572.68 88888.00 2024-03-23 14:05:59.908 083 15832.55 533.10 52572.70 88888.00 2024-03-23 14:06:00.408 083 15832.41 533.13 52572.66 88888.00 2024-03-23 14:06:00.908 083 15832.32 533.10 52572.64 88888.00 2024-03-23 14:06:01.408 083 15832.25 533.11 52572.63 88888.00 2024-03-23 14:06:01.908 083 15832.16 533.10 52572.66 88888.00 2024-03-23 14:06:02.408 083 15832.08 533.04 52572.69 88888.00 2024-03-23 14:06:02.908 083 15831.96 533.01 52572.69 88888.00 2024-03-23 14:06:03.408 083 15831.82 532.99 52572.75 88888.00 2024-03-23 14:06:03.908 083 15831.66 532.92 52572.82 88888.00 2024-03-23 14:06:04.408 083 15831.54 532.84 52572.85 88888.00 2024-03-23 14:06:04.908 083 15831.37 532.79 52572.83 88888.00 2024-03-23 14:06:05.408 083 15831.18 532.73 52572.91 88888.00 2024-03-23 14:06:05.908 083 15831.12 532.68 52572.98 88888.00 2024-03-23 14:06:06.408 083 15831.02 532.60 52573.03 88888.00 2024-03-23 14:06:06.908 083 15830.92 532.51 52573.04 88888.00 2024-03-23 14:06:07.408 083 15830.77 532.47 52573.06 88888.00 2024-03-23 14:06:07.908 083 15830.60 532.41 52573.09 88888.00 2024-03-23 14:06:08.408 083 15830.46 532.35 52573.07 88888.00 2024-03-23 14:06:08.908 083 15830.35 532.31 52573.09 88888.00 2024-03-23 14:06:09.408 083 15830.19 532.29 52573.15 88888.00 2024-03-23 14:06:09.908 083 15830.07 532.29 52573.19 88888.00 2024-03-23 14:06:10.908 083 15829.85 532.22 52573.25 88888.00 2024-03-23 14:06:11.408 083 15829.79 532.17 52573.30 88888.00 2024-03-23 14:06:11.908 083 15829.65 532.10 52573.41 88888.00 2024-03-23 14:06:12.908 083 15829.44 531.98 52573.51 88888.00 2024-03-23 14:06:13.408 083 15829.27 531.95 52573.51 88888.00 2024-03-23 14:06:13.908 083 15829.12 531.89 52573.56 88888.00 2024-03-23 14:06:14.408 083 15828.95 531.81 52573.62 88888.00 2024-03-23 14:06:14.908 083 15828.78 531.78 52573.67 88888.00 2024-03-23 14:06:15.408 083 15828.57 531.74 52573.72 88888.00 2024-03-23 14:06:15.908 083 15828.36 531.72 52573.81 88888.00 2024-03-23 14:06:16.408 083 15828.13 531.71 52573.85 88888.00 2024-03-23 14:06:16.908 083 15827.98 531.67 52573.92 88888.00 2024-03-23 14:06:17.408 083 15827.81 531.65 52574.05 88888.00 2024-03-23 14:06:17.908 083 15827.62 531.64 52574.11 88888.00 2024-03-23 14:06:18.408 083 15827.40 531.58 52574.15 88888.00 2024-03-23 14:06:18.908 083 15827.18 531.58 52574.23 88888.00 2024-03-23 14:06:19.408 083 15826.96 531.58 52574.35 88888.00 2024-03-23 14:06:19.908 083 15826.72 531.58 52574.41 88888.00 2024-03-23 14:06:20.908 083 15826.23 531.58 52574.61 88888.00 2024-03-23 14:06:21.408 083 15826.01 531.60 52574.70 88888.00 2024-03-23 14:06:21.908 083 15825.70 531.63 52574.83 88888.00 2024-03-23 14:06:22.408 083 15825.43 531.69 52574.96 88888.00 2024-03-23 14:06:22.908 083 15825.20 531.71 52575.07 88888.00 2024-03-23 14:06:23.408 083 15824.94 531.77 52575.17 88888.00 2024-03-23 14:06:23.908 083 15824.69 531.79 52575.29 88888.00 2024-03-23 14:06:24.408 083 15824.47 531.83 52575.41 88888.00 2024-03-23 14:06:24.908 083 15824.20 531.93 52575.52 88888.00 2024-03-23 14:06:25.408 083 15823.91 531.99 52575.68 88888.00 2024-03-23 14:06:25.908 083 15823.64 532.01 52575.84 88888.00 2024-03-23 14:06:26.408 083 15823.35 532.07 52575.96 88888.00 2024-03-23 14:06:26.908 083 15823.04 532.15 52576.12 88888.00 2024-03-23 14:06:27.408 083 15822.76 532.25 52576.24 88888.00 2024-03-23 14:06:27.908 083 15822.50 532.31 52576.36 88888.00 2024-03-23 14:06:28.408 083 15822.24 532.41 52576.43 88888.00 2024-03-23 14:06:28.908 083 15821.95 532.51 52576.59 88888.00 2024-03-23 14:06:29.408 083 15821.69 532.64 52576.73 88888.00 2024-03-23 14:06:29.908 083 15821.38 532.72 52576.81 88888.00 2024-03-23 14:06:30.408 083 15821.08 532.86 52576.87 88888.00 2024-03-23 14:06:30.908 083 15820.75 532.98 52576.98 88888.00 2024-03-23 14:06:31.408 083 15820.37 533.09 52577.09 88888.00 2024-03-23 14:06:31.908 083 15820.03 533.22 52577.22 88888.00 2024-03-23 14:06:32.408 083 15819.69 533.37 52577.42 88888.00 2024-03-23 14:06:32.908 083 15819.40 533.51 52577.59 88888.00 2024-03-23 14:06:33.408 083 15819.10 533.63 52577.71 88888.00 2024-03-23 14:06:33.908 083 15818.80 533.78 52577.83 88888.00 2024-03-23 14:06:34.408 083 15818.45 533.95 52577.98 88888.00 2024-03-23 14:06:34.908 083 15818.10 534.11 52578.05 88888.00 2024-03-23 14:06:35.408 083 15817.84 534.22 52578.17 88888.00 2024-03-23 14:06:35.908 083 15817.53 534.37 52578.25 88888.00 2024-03-23 14:06:36.408 083 15817.16 534.52 52578.34 88888.00 2024-03-23 14:06:36.908 083 15816.80 534.67 52578.39 88888.00 2024-03-23 14:06:37.408 083 15816.53 534.83 52578.45 88888.00 2024-03-23 14:06:37.908 083 15816.21 534.97 52578.58 88888.00 2024-03-23 14:06:38.408 083 15815.89 535.14 52578.67 88888.00 2024-03-23 14:06:38.908 083 15815.60 535.29 52578.74 88888.00 2024-03-23 14:06:39.408 083 15815.28 535.41 52578.79 88888.00 2024-03-23 14:06:39.908 083 15814.96 535.55 52578.85 88888.00 2024-03-23 14:06:40.408 083 15814.69 535.71 52579.01 88888.00 2024-03-23 14:06:40.908 083 15814.36 535.84 52579.05 88888.00 2024-03-23 14:06:41.408 083 15814.10 535.95 52579.05 88888.00 2024-03-23 14:06:41.908 083 15813.81 536.07 52579.04 88888.00 2024-03-23 14:06:42.408 083 15813.49 536.20 52579.02 88888.00 2024-03-23 14:06:42.908 083 15813.25 536.37 52579.04 88888.00 2024-03-23 14:06:43.408 083 15812.99 536.53 52579.06 88888.00 2024-03-23 14:06:44.408 083 15812.41 536.81 52579.06 88888.00 2024-03-23 14:06:44.908 083 15812.12 536.97 52579.10 88888.00 2024-03-23 14:06:45.408 083 15811.90 537.11 52579.08 88888.00 2024-03-23 14:06:45.908 083 15811.72 537.25 52579.05 88888.00 2024-03-23 14:06:46.408 083 15811.48 537.41 52579.08 88888.00 2024-03-23 14:06:46.908 083 15811.24 537.59 52579.05 88888.00 2024-03-23 14:06:47.408 083 15810.96 537.74 52579.08 88888.00 2024-03-23 14:06:47.908 083 15810.73 537.87 52579.10 88888.00 2024-03-23 14:06:48.408 083 15810.54 537.97 52579.10 88888.00 2024-03-23 14:06:48.908 083 15810.31 538.13 52579.08 88888.00 2024-03-23 14:06:49.408 083 15810.05 538.29 52579.03 88888.00 2024-03-23 14:06:49.908 083 15809.88 538.44 52579.00 88888.00 2024-03-23 14:06:50.408 083 15809.66 538.57 52578.93 88888.00 2024-03-23 14:06:50.908 083 15809.38 538.71 52578.90 88888.00 2024-03-23 14:06:51.408 083 15809.20 538.91 52578.89 88888.00 2024-03-23 14:06:51.908 083 15808.97 539.08 52578.82 88888.00 2024-03-23 14:06:52.408 083 15808.68 539.22 52578.82 88888.00 2024-03-23 14:06:52.908 083 15808.48 539.38 52578.82 88888.00 2024-03-23 14:06:53.408 083 15808.25 539.49 52578.78 88888.00 2024-03-23 14:06:54.408 083 15807.82 539.78 52578.80 88888.00 2024-03-23 14:06:54.908 083 15807.59 539.92 52578.74 88888.00 2024-03-23 14:06:55.408 083 15807.35 540.01 52578.69 88888.00 2024-03-23 14:06:55.908 083 15807.13 540.10 52578.67 88888.00 2024-03-23 14:06:56.408 083 15806.92 540.24 52578.59 88888.00 2024-03-23 14:06:56.908 083 15806.69 540.36 52578.53 88888.00 2024-03-23 14:06:57.408 083 15806.46 540.40 52578.45 88888.00 2024-03-23 14:06:57.908 083 15806.22 540.53 52578.37 88888.00 2024-03-23 14:06:58.408 083 15805.99 540.64 52578.21 88888.00 2024-03-23 14:06:58.908 083 15805.83 540.77 52578.07 88888.00 2024-03-23 14:06:59.408 083 15805.61 540.90 52577.97 88888.00 2024-03-23 14:06:59.908 083 15805.40 540.98 52577.87 88888.00 2024-03-23 14:07:00.408 083 15805.16 541.08 52577.79 88888.00 2024-03-23 14:07:00.908 083 15805.02 541.15 52577.74 88888.00 2024-03-23 14:07:01.408 083 15804.87 541.25 52577.67 88888.00 2024-03-23 14:07:01.908 083 15804.73 541.35 52577.51 88888.00 2024-03-23 14:07:02.408 083 15804.60 541.43 52577.32 88888.00 2024-03-23 14:07:02.908 083 15804.47 541.55 52577.23 88888.00 2024-03-23 14:07:03.408 083 15804.38 541.63 52577.08 88888.00 2024-03-23 14:07:04.408 083 15804.23 541.87 52576.74 88888.00 2024-03-23 14:07:04.908 083 15804.14 541.94 52576.50 88888.00 2024-03-23 14:07:05.408 083 15804.07 542.00 52576.29 88888.00 2024-03-23 14:07:05.908 083 15804.09 542.07 52576.11 88888.00 2024-03-23 14:07:06.408 083 15804.07 542.15 52575.96 88888.00 2024-03-23 14:07:06.908 083 15804.06 542.24 52575.78 88888.00 2024-03-23 14:07:07.408 083 15804.08 542.35 52575.60 88888.00 2024-03-23 14:07:07.908 083 15804.14 542.45 52575.38 88888.00 2024-03-23 14:07:08.408 083 15804.13 542.53 52575.21 88888.00 2024-03-23 14:07:08.908 083 15804.17 542.64 52575.04 88888.00 2024-03-23 14:07:09.408 083 15804.23 542.73 52574.80 88888.00 2024-03-23 14:07:09.908 083 15804.27 542.85 52574.60 88888.00 2024-03-23 14:07:10.408 083 15804.36 542.93 52574.32 88888.00 2024-03-23 14:07:10.908 083 15804.43 543.04 52574.08 88888.00 2024-03-23 14:07:11.408 083 15804.50 543.12 52573.83 88888.00 2024-03-23 14:07:11.908 083 15804.64 543.21 52573.63 88888.00 2024-03-23 14:07:12.408 083 15804.75 543.33 52573.35 88888.00 2024-03-23 14:07:12.908 083 15804.87 543.38 52573.08 88888.00 2024-03-23 14:07:13.408 083 15805.08 543.46 52572.84 88888.00 2024-03-23 14:07:13.908 083 15805.24 543.56 52572.66 88888.00 2024-03-23 14:07:14.408 083 15805.36 543.63 52572.41 88888.00 2024-03-23 14:07:14.908 083 15805.54 543.74 52572.16 88888.00 2024-03-23 14:07:15.408 083 15805.72 543.85 52571.88 88888.00 2024-03-23 14:07:15.908 083 15805.93 543.90 52571.65 88888.00 2024-03-23 14:07:16.408 083 15806.15 543.91 52571.42 88888.00 2024-03-23 14:07:16.908 083 15806.37 543.92 52571.13 88888.00 2024-03-23 14:07:17.408 083 15806.57 543.98 52570.84 88888.00 2024-03-23 14:07:17.908 083 15806.70 544.05 52570.53 88888.00 2024-03-23 14:07:18.408 083 15806.87 544.07 52570.22 88888.00 2024-03-23 14:07:18.908 083 15807.05 544.14 52569.97 88888.00 2024-03-23 14:07:19.408 083 15807.26 544.19 52569.63 88888.00 2024-03-23 14:07:19.908 083 15807.49 544.19 52569.31 88888.00 2024-03-23 14:07:20.408 083 15807.68 544.19 52569.04 88888.00 2024-03-23 14:07:20.908 083 15807.93 544.17 52568.79 88888.00 2024-03-23 14:07:21.408 083 15808.14 544.17 52568.55 88888.00 2024-03-23 14:07:21.908 083 15808.40 544.16 52568.21 88888.00 2024-03-23 14:07:22.408 083 15808.59 544.16 52567.96 88888.00 2024-03-23 14:07:22.908 083 15808.83 544.10 52567.72 88888.00 2024-03-23 14:07:23.408 083 15809.12 544.06 52567.42 88888.00 2024-03-23 14:07:23.908 083 15809.37 544.07 52567.16 88888.00 2024-03-23 14:07:24.408 083 15809.65 544.10 52566.85 88888.00 2024-03-23 14:07:24.908 083 15809.87 544.06 52566.62 88888.00 2024-03-23 14:07:25.408 083 15810.15 543.99 52566.37 88888.00 2024-03-23 14:07:25.908 083 15810.47 543.99 52566.05 88888.00 2024-03-23 14:07:26.408 083 15810.83 543.97 52565.76 88888.00 2024-03-23 14:07:26.908 083 15811.17 543.93 52565.38 88888.00 2024-03-23 14:07:27.408 083 15811.53 543.93 52565.09 88888.00 2024-03-23 14:07:27.908 083 15811.92 543.91 52564.79 88888.00 2024-03-23 14:07:28.408 083 15812.26 543.85 52564.50 88888.00 2024-03-23 14:07:28.908 083 15812.64 543.80 52564.22 88888.00 2024-03-23 14:07:29.408 083 15813.07 543.72 52563.93 88888.00 2024-03-23 14:07:29.908 083 15813.49 543.64 52563.65 88888.00 2024-03-23 14:07:30.408 083 15813.93 543.59 52563.39 88888.00 2024-03-23 14:07:30.908 083 15814.30 543.49 52563.14 88888.00 2024-03-23 14:07:31.408 083 15814.75 543.42 52562.86 88888.00 2024-03-23 14:07:31.908 083 15815.24 543.36 52562.54 88888.00 2024-03-23 14:07:32.408 083 15815.70 543.29 52562.25 88888.00 2024-03-23 14:07:32.908 083 15816.24 543.15 52561.94 88888.00 2024-03-23 14:07:33.408 083 15816.74 543.05 52561.60 88888.00 2024-03-23 14:07:33.908 083 15817.29 542.97 52561.31 88888.00 2024-03-23 14:07:34.408 083 15817.86 542.88 52561.01 88888.00 2024-03-23 14:07:34.908 083 15818.42 542.77 52560.74 88888.00 2024-03-23 14:07:35.908 083 15819.51 542.64 52560.17 88888.00 2024-03-23 14:07:36.408 083 15820.09 542.59 52560.00 88888.00 2024-03-23 14:07:36.908 083 15820.64 542.50 52559.84 88888.00 2024-03-23 14:07:37.408 083 15821.21 542.44 52559.60 88888.00 2024-03-23 14:07:37.908 083 15821.78 542.35 52559.36 88888.00 2024-03-23 14:07:38.408 083 15822.42 542.28 52559.13 88888.00 2024-03-23 14:07:38.908 083 15823.04 542.23 52558.95 88888.00 2024-03-23 14:07:39.408 083 15823.69 542.14 52558.78 88888.00 2024-03-23 14:07:39.908 083 15824.30 542.03 52558.58 88888.00 2024-03-23 14:07:40.408 083 15824.85 541.92 52558.41 88888.00 2024-03-23 14:07:40.908 083 15825.43 541.86 52558.19 88888.00 2024-03-23 14:07:41.408 083 15826.00 541.76 52557.96 88888.00 2024-03-23 14:07:41.908 083 15826.52 541.66 52557.70 88888.00 2024-03-23 14:07:42.408 083 15827.08 541.60 52557.47 88888.00 2024-03-23 14:07:42.908 083 15827.59 541.51 52557.26 88888.00 2024-03-23 14:07:43.408 083 15828.12 541.38 52557.09 88888.00 2024-03-23 14:07:43.908 083 15828.63 541.26 52557.01 88888.00 2024-03-23 14:07:44.408 083 15829.16 541.15 52557.00 88888.00 2024-03-23 14:07:44.908 083 15829.63 541.09 52556.95 88888.00 2024-03-23 14:07:45.908 083 15830.62 540.87 52556.75 88888.00 2024-03-23 14:07:46.408 083 15831.13 540.77 52556.67 88888.00 2024-03-23 14:07:46.908 083 15831.66 540.70 52556.64 88888.00 2024-03-23 14:07:47.408 083 15832.11 540.62 52556.61 88888.00 2024-03-23 14:07:47.908 083 15832.51 540.50 52556.57 88888.00 2024-03-23 14:07:48.408 083 15832.94 540.39 52556.52 88888.00 2024-03-23 14:07:48.908 083 15833.39 540.31 52556.52 88888.00 2024-03-23 14:07:49.408 083 15833.83 540.26 52556.48 88888.00 2024-03-23 14:07:49.908 083 15834.28 540.13 52556.43 88888.00 2024-03-23 14:07:50.408 083 15834.82 540.04 52556.42 88888.00 2024-03-23 14:07:50.908 083 15835.29 539.96 52556.41 88888.00 2024-03-23 14:07:51.408 083 15835.78 539.91 52556.41 88888.00 2024-03-23 14:07:51.908 083 15836.31 539.82 52556.38 88888.00 2024-03-23 14:07:52.408 083 15836.76 539.78 52556.37 88888.00 2024-03-23 14:07:52.908 083 15837.26 539.70 52556.29 88888.00 2024-03-23 14:07:53.408 083 15837.73 539.57 52556.22 88888.00 2024-03-23 14:07:53.908 083 15838.24 539.48 52556.15 88888.00 2024-03-23 14:07:54.408 083 15838.72 539.40 52556.07 88888.00 2024-03-23 14:07:54.908 083 15839.23 539.32 52555.99 88888.00 2024-03-23 14:07:55.408 083 15839.74 539.23 52555.95 88888.00 2024-03-23 14:07:55.908 083 15840.24 539.13 52555.90 88888.00 2024-03-23 14:07:56.408 083 15840.70 539.04 52555.80 88888.00 2024-03-23 14:07:56.908 083 15841.22 538.93 52555.76 88888.00 2024-03-23 14:07:57.408 083 15841.74 538.80 52555.75 88888.00 2024-03-23 14:07:57.908 083 15842.23 538.69 52555.70 88888.00 2024-03-23 14:07:58.408 083 15842.78 538.56 52555.64 88888.00 2024-03-23 14:07:58.908 083 15843.29 538.44 52555.52 88888.00 2024-03-23 14:07:59.408 083 15843.76 538.31 52555.45 88888.00 2024-03-23 14:07:59.908 083 15844.31 538.17 52555.39 88888.00 2024-03-23 14:08:00.408 083 15844.85 538.02 52555.33 88888.00 2024-03-23 14:08:00.908 083 15845.39 537.87 52555.31 88888.00 2024-03-23 14:08:01.408 083 15845.89 537.69 52555.24 88888.00 2024-03-23 14:08:01.908 083 15846.44 537.53 52555.24 88888.00 2024-03-23 14:08:02.408 083 15846.98 537.39 52555.11 88888.00 2024-03-23 14:08:02.908 083 15847.48 537.25 52555.05 88888.00 2024-03-23 14:08:03.908 083 15848.47 536.94 52554.93 88888.00 2024-03-23 14:08:04.408 083 15849.07 536.81 52554.91 88888.00 2024-03-23 14:08:04.908 083 15849.62 536.67 52554.91 88888.00 2024-03-23 14:08:05.408 083 15850.09 536.54 52554.92 88888.00 2024-03-23 14:08:05.908 083 15850.57 536.39 52554.96 88888.00 2024-03-23 14:08:06.408 083 15851.01 536.24 52554.94 88888.00 2024-03-23 14:08:06.908 083 15851.40 536.12 52554.95 88888.00 2024-03-23 14:08:07.408 083 15851.88 535.95 52554.96 88888.00 2024-03-23 14:08:07.908 083 15852.33 535.79 52555.00 88888.00 2024-03-23 14:08:08.408 083 15852.72 535.62 52555.05 88888.00 2024-03-23 14:08:08.909 083 15853.19 535.44 52555.12 88888.00 2024-03-23 14:08:09.409 083 15853.60 535.25 52555.10 88888.00 2024-03-23 14:08:09.909 083 15853.98 535.07 52555.09 88888.00 2024-03-23 14:08:10.409 083 15854.44 534.88 52555.22 88888.00 2024-03-23 14:08:10.909 083 15854.87 534.66 52555.26 88888.00 2024-03-23 14:08:11.409 083 15855.30 534.47 52555.34 88888.00 2024-03-23 14:08:11.909 083 15855.69 534.25 52555.43 88888.00 2024-03-23 14:08:12.409 083 15856.12 534.05 52555.54 88888.00 2024-03-23 14:08:12.909 083 15856.49 533.86 52555.63 88888.00 2024-03-23 14:08:13.909 083 15857.24 533.45 52555.77 88888.00 2024-03-23 14:08:14.409 083 15857.64 533.28 52555.84 88888.00 2024-03-23 14:08:14.909 083 15858.00 533.05 52555.96 88888.00 2024-03-23 14:08:15.409 083 15858.30 532.86 52556.09 88888.00 2024-03-23 14:08:15.909 083 15858.64 532.67 52556.20 88888.00 2024-03-23 14:08:16.409 083 15858.96 532.49 52556.36 88888.00 2024-03-23 14:08:16.909 083 15859.22 532.26 52556.51 88888.00 2024-03-23 14:08:17.409 083 15859.48 532.08 52556.66 88888.00 2024-03-23 14:08:17.909 083 15859.75 531.90 52556.82 88888.00 2024-03-23 14:08:18.409 083 15860.01 531.71 52557.02 88888.00 2024-03-23 14:08:18.909 083 15860.27 531.54 52557.21 88888.00 2024-03-23 14:08:19.409 083 15860.55 531.36 52557.34 88888.00 2024-03-23 14:08:19.909 083 15860.80 531.18 52557.50 88888.00 2024-03-23 14:08:20.409 083 15861.08 531.00 52557.65 88888.00 2024-03-23 14:08:20.909 083 15861.37 530.82 52557.82 88888.00 2024-03-23 14:08:21.409 083 15861.60 530.59 52557.98 88888.00 2024-03-23 14:08:21.909 083 15861.87 530.40 52558.11 88888.00 2024-03-23 14:08:22.409 083 15862.12 530.30 52558.27 88888.00 2024-03-23 14:08:22.909 083 15862.39 530.17 52558.46 88888.00 2024-03-23 14:08:23.409 083 15862.62 529.98 52558.63 88888.00 2024-03-23 14:08:23.909 083 15862.82 529.81 52558.69 88888.00 2024-03-23 14:08:24.409 083 15863.03 529.66 52558.76 88888.00 2024-03-23 14:08:24.909 083 15863.25 529.46 52558.89 88888.00 2024-03-23 14:08:25.409 083 15863.44 529.24 52559.04 88888.00 2024-03-23 14:08:25.909 083 15863.68 529.05 52559.14 88888.00 2024-03-23 14:08:26.409 083 15863.93 528.86 52559.30 88888.00 2024-03-23 14:08:26.909 083 15864.08 528.66 52559.48 88888.00 2024-03-23 14:08:27.409 083 15864.20 528.44 52559.64 88888.00 2024-03-23 14:08:27.909 083 15864.30 528.29 52559.77 88888.00 2024-03-23 14:08:28.409 083 15864.46 528.12 52559.87 88888.00 2024-03-23 14:08:28.909 083 15864.61 527.91 52559.99 88888.00 2024-03-23 14:08:29.409 083 15864.78 527.72 52560.17 88888.00 2024-03-23 14:08:29.909 083 15864.91 527.52 52560.32 88888.00 2024-03-23 14:08:30.409 083 15864.99 527.37 52560.48 88888.00 2024-03-23 14:08:30.909 083 15865.09 527.17 52560.59 88888.00 2024-03-23 14:08:31.409 083 15865.15 526.97 52560.77 88888.00 2024-03-23 14:08:31.909 083 15865.25 526.81 52560.92 88888.00 2024-03-23 14:08:32.409 083 15865.30 526.62 52561.13 88888.00 2024-03-23 14:08:32.909 083 15865.34 526.42 52561.33 88888.00 2024-03-23 14:08:33.409 083 15865.38 526.22 52561.48 88888.00 2024-03-23 14:08:33.909 083 15865.40 525.98 52561.67 88888.00 2024-03-23 14:08:34.409 083 15865.40 525.75 52561.89 88888.00 2024-03-23 14:08:34.909 083 15865.39 525.56 52562.10 88888.00 2024-03-23 14:08:35.409 083 15865.28 525.29 52562.33 88888.00 2024-03-23 14:08:35.909 083 15865.27 525.03 52562.52 88888.00 2024-03-23 14:08:36.409 083 15865.16 524.80 52562.75 88888.00 2024-03-23 14:08:36.909 083 15865.02 524.56 52562.97 88888.00 2024-03-23 14:08:37.409 083 15864.92 524.30 52563.25 88888.00 2024-03-23 14:08:37.909 083 15864.76 524.10 52563.46 88888.00 2024-03-23 14:08:38.409 083 15864.63 523.83 52563.66 88888.00 2024-03-23 14:08:38.909 083 15864.45 523.53 52563.90 88888.00 2024-03-23 14:08:39.409 083 15864.27 523.28 52564.16 88888.00 2024-03-23 14:08:39.909 083 15864.04 523.07 52564.41 88888.00 2024-03-23 14:08:40.409 083 15863.82 522.82 52564.61 88888.00 2024-03-23 14:08:40.909 083 15863.59 522.58 52564.86 88888.00 2024-03-23 14:08:41.409 083 15863.41 522.38 52565.16 88888.00 2024-03-23 14:08:41.909 083 15863.20 522.15 52565.36 88888.00 2024-03-23 14:08:42.409 083 15862.99 521.87 52565.58 88888.00 2024-03-23 14:08:42.909 083 15862.79 521.62 52565.77 88888.00 2024-03-23 14:08:43.409 083 15862.58 521.38 52565.97 88888.00 2024-03-23 14:08:43.909 083 15862.39 521.19 52566.18 88888.00 2024-03-23 14:08:44.409 083 15862.25 520.92 52566.37 88888.00 2024-03-23 14:08:44.909 083 15862.07 520.69 52566.55 88888.00 2024-03-23 14:08:45.409 083 15861.92 520.50 52566.70 88888.00 2024-03-23 14:08:45.909 083 15861.72 520.32 52566.94 88888.00 2024-03-23 14:08:46.409 083 15861.54 520.12 52567.11 88888.00 2024-03-23 14:08:47.409 083 15861.21 519.69 52567.53 88888.00 2024-03-23 14:08:47.909 083 15861.08 519.54 52567.72 88888.00 2024-03-23 14:08:48.409 083 15860.93 519.41 52567.93 88888.00 2024-03-23 14:08:48.909 083 15860.69 519.18 52568.12 88888.00 2024-03-23 14:08:49.409 083 15860.51 518.99 52568.25 88888.00 2024-03-23 14:08:49.909 083 15860.30 518.87 52568.42 88888.00 2024-03-23 14:08:50.409 083 15860.13 518.69 52568.65 88888.00 2024-03-23 14:08:50.909 083 15859.88 518.55 52568.90 88888.00 2024-03-23 14:08:51.409 083 15859.70 518.39 52569.12 88888.00 2024-03-23 14:08:51.909 083 15859.52 518.26 52569.34 88888.00 2024-03-23 14:08:52.409 083 15859.27 518.10 52569.47 88888.00 2024-03-23 14:08:52.909 083 15859.00 517.95 52569.70 88888.00 2024-03-23 14:08:53.409 083 15858.78 517.80 52569.93 88888.00 2024-03-23 14:08:53.909 083 15858.51 517.61 52570.13 88888.00 2024-03-23 14:08:54.409 083 15858.20 517.41 52570.37 88888.00 2024-03-23 14:08:54.909 083 15857.87 517.22 52570.56 88888.00 2024-03-23 14:08:55.409 083 15857.57 517.10 52570.85 88888.00 2024-03-23 14:08:55.909 083 15857.35 516.96 52571.05 88888.00 2024-03-23 14:08:56.409 083 15857.04 516.84 52571.23 88888.00 2024-03-23 14:08:57.409 083 15856.33 516.59 52571.65 88888.00 2024-03-23 14:08:57.909 083 15855.98 516.44 52571.90 88888.00 2024-03-23 14:08:58.409 083 15855.67 516.32 52572.12 88888.00 2024-03-23 14:08:58.909 083 15855.32 516.23 52572.36 88888.00 2024-03-23 14:08:59.409 083 15854.93 516.09 52572.60 88888.00 2024-03-23 14:08:59.909 083 15854.50 516.06 52572.80 88888.00 2024-03-23 14:09:00.409 083 15854.13 515.97 52573.04 88888.00 2024-03-23 14:09:00.909 083 15853.71 515.84 52573.28 88888.00 2024-03-23 14:09:01.409 083 15853.22 515.74 52573.53 88888.00 2024-03-23 14:09:01.909 083 15852.78 515.66 52573.80 88888.00 2024-03-23 14:09:02.409 083 15852.36 515.56 52574.09 88888.00 2024-03-23 14:09:02.909 083 15851.88 515.48 52574.32 88888.00 2024-03-23 14:09:03.409 083 15851.33 515.37 52574.50 88888.00 2024-03-23 14:09:03.909 083 15850.82 515.24 52574.70 88888.00 2024-03-23 14:09:04.409 083 15850.29 515.11 52574.87 88888.00 2024-03-23 14:09:04.909 083 15849.68 514.96 52575.10 88888.00 2024-03-23 14:09:05.409 083 15849.09 514.79 52575.29 88888.00 2024-03-23 14:09:05.909 083 15848.54 514.69 52575.50 88888.00 2024-03-23 14:09:06.409 083 15847.99 514.53 52575.67 88888.00 2024-03-23 14:09:06.909 083 15847.39 514.38 52575.77 88888.00 2024-03-23 14:09:07.409 083 15846.80 514.23 52575.92 88888.00 2024-03-23 14:09:07.909 083 15846.19 514.05 52576.06 88888.00 2024-03-23 14:09:08.409 083 15845.59 513.88 52576.26 88888.00 2024-03-23 14:09:08.909 083 15845.00 513.69 52576.43 88888.00 2024-03-23 14:09:09.409 083 15844.39 513.50 52576.51 88888.00 2024-03-23 14:09:09.909 083 15843.87 513.33 52576.70 88888.00 2024-03-23 14:09:10.409 083 15843.30 513.21 52576.83 88888.00 2024-03-23 14:09:10.909 083 15842.68 513.14 52576.89 88888.00 2024-03-23 14:09:11.409 083 15842.10 513.06 52577.05 88888.00 2024-03-23 14:09:11.909 083 15841.53 512.97 52577.17 88888.00 2024-03-23 14:09:12.409 083 15840.97 512.86 52577.28 88888.00 2024-03-23 14:09:12.909 083 15840.33 512.79 52577.36 88888.00 2024-03-23 14:09:13.409 083 15839.76 512.73 52577.45 88888.00 2024-03-23 14:09:13.909 083 15839.17 512.64 52577.54 88888.00 2024-03-23 14:09:14.409 083 15838.63 512.56 52577.65 88888.00 2024-03-23 14:09:14.909 083 15838.08 512.51 52577.74 88888.00 2024-03-23 14:09:15.409 083 15837.54 512.43 52577.83 88888.00 2024-03-23 14:09:15.909 083 15837.00 512.38 52577.92 88888.00 2024-03-23 14:09:16.409 083 15836.43 512.35 52578.05 88888.00 2024-03-23 14:09:16.909 083 15835.88 512.31 52578.22 88888.00 2024-03-23 14:09:17.409 083 15835.31 512.29 52578.37 88888.00 2024-03-23 14:09:17.909 083 15834.77 512.27 52578.43 88888.00 2024-03-23 14:09:18.409 083 15834.25 512.26 52578.52 88888.00 2024-03-23 14:09:18.909 083 15833.79 512.22 52578.64 88888.00 2024-03-23 14:09:19.409 083 15833.28 512.22 52578.80 88888.00 2024-03-23 14:09:19.909 083 15832.79 512.25 52578.84 88888.00 2024-03-23 14:09:20.409 083 15832.35 512.26 52578.91 88888.00 2024-03-23 14:09:20.909 083 15831.90 512.25 52578.92 88888.00 2024-03-23 14:09:21.409 083 15831.43 512.25 52578.94 88888.00 2024-03-23 14:09:21.909 083 15830.95 512.28 52579.00 88888.00 2024-03-23 14:09:22.409 083 15830.52 512.30 52579.05 88888.00 2024-03-23 14:09:22.909 083 15830.09 512.35 52579.09 88888.00 2024-03-23 14:09:23.409 083 15829.68 512.36 52579.16 88888.00 2024-03-23 14:09:23.909 083 15829.31 512.35 52579.24 88888.00 2024-03-23 14:09:24.409 083 15828.84 512.35 52579.28 88888.00 2024-03-23 14:09:24.909 083 15828.44 512.34 52579.33 88888.00 2024-03-23 14:09:25.409 083 15827.95 512.34 52579.34 88888.00 2024-03-23 14:09:25.909 083 15827.49 512.36 52579.39 88888.00 2024-03-23 14:09:26.409 083 15827.01 512.39 52579.47 88888.00 2024-03-23 14:09:26.909 083 15826.51 512.37 52579.49 88888.00 2024-03-23 14:09:27.409 083 15826.01 512.44 52579.50 88888.00 2024-03-23 14:09:27.909 083 15825.56 512.50 52579.50 88888.00 2024-03-23 14:09:28.409 083 15825.03 512.54 52579.49 88888.00 2024-03-23 14:09:28.909 083 15824.51 512.56 52579.47 88888.00 2024-03-23 14:09:29.409 083 15824.04 512.59 52579.47 88888.00 2024-03-23 14:09:29.909 083 15823.58 512.63 52579.44 88888.00 2024-03-23 14:09:30.409 083 15823.08 512.67 52579.45 88888.00 2024-03-23 14:09:30.909 083 15822.60 512.70 52579.45 88888.00 2024-03-23 14:09:31.409 083 15822.15 512.78 52579.49 88888.00 2024-03-23 14:09:31.909 083 15821.63 512.86 52579.42 88888.00 2024-03-23 14:09:32.409 083 15821.14 512.89 52579.30 88888.00 2024-03-23 14:09:32.909 083 15820.71 512.93 52579.18 88888.00 2024-03-23 14:09:33.409 083 15820.34 512.96 52579.10 88888.00 2024-03-23 14:09:33.909 083 15819.87 512.95 52579.02 88888.00 2024-03-23 14:09:34.409 083 15819.44 512.97 52578.90 88888.00 2024-03-23 14:09:34.909 083 15819.03 512.96 52578.80 88888.00 2024-03-23 14:09:35.409 083 15818.65 512.91 52578.64 88888.00 2024-03-23 14:09:35.909 083 15818.23 512.93 52578.51 88888.00 2024-03-23 14:09:36.409 083 15817.82 512.94 52578.40 88888.00 2024-03-23 14:09:36.909 083 15817.46 512.90 52578.32 88888.00 2024-03-23 14:09:37.409 083 15817.10 512.87 52578.14 88888.00 2024-03-23 14:09:37.909 083 15816.74 512.90 52577.98 88888.00 2024-03-23 14:09:38.909 083 15816.07 512.91 52577.77 88888.00 2024-03-23 14:09:39.409 083 15815.76 512.90 52577.62 88888.00 2024-03-23 14:09:39.909 083 15815.45 512.91 52577.48 88888.00 2024-03-23 14:09:40.409 083 15815.17 512.90 52577.32 88888.00 2024-03-23 14:09:40.909 083 15814.91 512.90 52577.14 88888.00 2024-03-23 14:09:41.409 083 15814.64 512.95 52576.96 88888.00 2024-03-23 14:09:41.909 083 15814.39 512.93 52576.82 88888.00 2024-03-23 14:09:42.409 083 15814.12 512.94 52576.64 88888.00 2024-03-23 14:09:42.909 083 15813.84 512.95 52576.45 88888.00 2024-03-23 14:09:43.409 083 15813.64 512.97 52576.24 88888.00 2024-03-23 14:09:43.909 083 15813.46 512.95 52576.09 88888.00 2024-03-23 14:09:44.409 083 15813.28 512.95 52575.89 88888.00 2024-03-23 14:09:44.909 083 15813.08 512.97 52575.69 88888.00 2024-03-23 14:09:45.409 083 15812.90 512.99 52575.50 88888.00 2024-03-23 14:09:45.909 083 15812.74 513.02 52575.33 88888.00 2024-03-23 14:09:46.409 083 15812.61 513.04 52575.20 88888.00 2024-03-23 14:09:46.909 083 15812.47 513.05 52575.01 88888.00 2024-03-23 14:09:47.409 083 15812.38 513.11 52574.76 88888.00 2024-03-23 14:09:47.909 083 15812.25 513.16 52574.55 88888.00 2024-03-23 14:09:48.909 083 15812.07 513.23 52574.20 88888.00 2024-03-23 14:09:49.409 083 15811.99 513.31 52574.01 88888.00 2024-03-23 14:09:49.909 083 15811.93 513.37 52573.77 88888.00 2024-03-23 14:09:50.409 083 15811.84 513.45 52573.63 88888.00 2024-03-23 14:09:50.909 083 15811.76 513.47 52573.51 88888.00 2024-03-23 14:09:51.409 083 15811.68 513.54 52573.36 88888.00 2024-03-23 14:09:51.909 083 15811.63 513.60 52573.17 88888.00 2024-03-23 14:09:52.409 083 15811.67 513.74 52573.06 88888.00 2024-03-23 14:09:52.909 083 15811.65 513.86 52572.91 88888.00 2024-03-23 14:09:53.409 083 15811.63 513.97 52572.73 88888.00 2024-03-23 14:09:53.909 083 15811.58 514.08 52572.53 88888.00 2024-03-23 14:09:54.409 083 15811.54 514.18 52572.36 88888.00 2024-03-23 14:09:54.909 083 15811.54 514.26 52572.19 88888.00 2024-03-23 14:09:55.409 083 15811.55 514.36 52572.01 88888.00 2024-03-23 14:09:55.909 083 15811.55 514.49 52571.87 88888.00 2024-03-23 14:09:56.409 083 15811.47 514.58 52571.69 88888.00 2024-03-23 14:09:56.909 083 15811.44 514.67 52571.58 88888.00 2024-03-23 14:09:57.409 083 15811.47 514.72 52571.42 88888.00 2024-03-23 14:09:57.909 083 15811.46 514.80 52571.23 88888.00 2024-03-23 14:09:58.909 083 15811.42 514.88 52570.98 88888.00 2024-03-23 14:09:59.409 083 15811.48 514.92 52570.74 88888.00 2024-03-23 14:09:59.909 083 15811.41 514.96 52570.53 88888.00 2024-03-23 14:10:00.409 083 15811.42 514.96 52570.37 88888.00 2024-03-23 14:10:00.909 083 15811.40 514.93 52570.21 88888.00 2024-03-23 14:10:01.409 083 15811.39 514.94 52570.04 88888.00 2024-03-23 14:10:01.909 083 15811.42 514.89 52569.83 88888.00 2024-03-23 14:10:02.409 083 15811.40 514.87 52569.63 88888.00 2024-03-23 14:10:02.909 083 15811.36 514.77 52569.42 88888.00 2024-03-23 14:10:03.409 083 15811.35 514.76 52569.23 88888.00 2024-03-23 14:10:03.909 083 15811.35 514.77 52569.03 88888.00 2024-03-23 14:10:04.409 083 15811.29 514.68 52568.78 88888.00 2024-03-23 14:10:04.909 083 15811.29 514.62 52568.61 88888.00 2024-03-23 14:10:05.409 083 15811.31 514.60 52568.50 88888.00 2024-03-23 14:10:05.909 083 15811.28 514.57 52568.26 88888.00 2024-03-23 14:10:06.409 083 15811.26 514.51 52568.01 88888.00 2024-03-23 14:10:06.909 083 15811.29 514.42 52567.82 88888.00 2024-03-23 14:10:07.409 083 15811.29 514.34 52567.54 88888.00 2024-03-23 14:10:07.909 083 15811.31 514.31 52567.34 88888.00 2024-03-23 14:10:08.409 083 15811.40 514.26 52567.14 88888.00 2024-03-23 14:10:08.909 083 15811.44 514.21 52566.91 88888.00 2024-03-23 14:10:09.409 083 15811.45 514.20 52566.66 88888.00 2024-03-23 14:10:09.909 083 15811.53 514.23 52566.43 88888.00 2024-03-23 14:10:10.409 083 15811.64 514.27 52566.24 88888.00 2024-03-23 14:10:10.909 083 15811.74 514.27 52565.98 88888.00 2024-03-23 14:10:11.409 083 15811.89 514.34 52565.78 88888.00 2024-03-23 14:10:11.909 083 15812.01 514.33 52565.59 88888.00 2024-03-23 14:10:12.409 083 15812.09 514.35 52565.39 88888.00 2024-03-23 14:10:12.909 083 15812.28 514.45 52565.20 88888.00 2024-03-23 14:10:13.409 083 15812.44 514.58 52565.11 88888.00 2024-03-23 14:10:13.909 083 15812.55 514.62 52564.96 88888.00 2024-03-23 14:10:14.409 083 15812.76 514.66 52564.69 88888.00 2024-03-23 14:10:14.909 083 15813.01 514.80 52564.44 88888.00 2024-03-23 14:10:15.409 083 15813.23 514.92 52564.29 88888.00 2024-03-23 14:10:15.909 083 15813.43 514.93 52564.07 88888.00 2024-03-23 14:10:16.909 083 15813.94 515.12 52563.65 88888.00 2024-03-23 14:10:17.409 083 15814.19 515.21 52563.38 88888.00 2024-03-23 14:10:17.909 083 15814.45 515.29 52563.15 88888.00 2024-03-23 14:10:18.409 083 15814.73 515.27 52562.94 88888.00 2024-03-23 14:10:18.909 083 15814.93 515.33 52562.77 88888.00 2024-03-23 14:10:19.409 083 15815.18 515.40 52562.61 88888.00 2024-03-23 14:10:19.909 083 15815.47 515.47 52562.47 88888.00 2024-03-23 14:10:20.409 083 15815.76 515.50 52562.26 88888.00 2024-03-23 14:10:20.909 083 15816.02 515.59 52562.06 88888.00 2024-03-23 14:10:21.409 083 15816.32 515.66 52561.89 88888.00 2024-03-23 14:10:21.909 083 15816.57 515.72 52561.77 88888.00 2024-03-23 14:10:22.409 083 15816.80 515.76 52561.59 88888.00 2024-03-23 14:10:22.909 083 15817.11 515.85 52561.46 88888.00 2024-03-23 14:10:23.409 083 15817.43 515.96 52561.29 88888.00 2024-03-23 14:10:23.909 083 15817.70 516.02 52561.11 88888.00 2024-03-23 14:10:24.409 083 15817.99 516.08 52560.96 88888.00 2024-03-23 14:10:24.909 083 15818.29 516.15 52560.79 88888.00 2024-03-23 14:10:25.409 083 15818.63 516.18 52560.63 88888.00 2024-03-23 14:10:25.909 083 15818.94 516.24 52560.46 88888.00 2024-03-23 14:10:26.409 083 15819.26 516.32 52560.33 88888.00 2024-03-23 14:10:26.909 083 15819.54 516.31 52560.21 88888.00 2024-03-23 14:10:27.409 083 15819.85 516.32 52560.07 88888.00 2024-03-23 14:10:27.909 083 15820.16 516.36 52559.98 88888.00 2024-03-23 14:10:28.409 083 15820.51 516.41 52559.87 88888.00 2024-03-23 14:10:28.909 083 15820.80 516.45 52559.73 88888.00 2024-03-23 14:10:29.409 083 15821.12 516.44 52559.58 88888.00 2024-03-23 14:10:29.909 083 15821.44 516.41 52559.43 88888.00 2024-03-23 14:10:30.409 083 15821.78 516.37 52559.26 88888.00 2024-03-23 14:10:30.909 083 15822.11 516.35 52559.14 88888.00 2024-03-23 14:10:31.409 083 15822.43 516.30 52558.94 88888.00 2024-03-23 14:10:31.909 083 15822.71 516.30 52558.78 88888.00 2024-03-23 14:10:32.409 083 15823.04 516.32 52558.56 88888.00 2024-03-23 14:10:32.909 083 15823.35 516.33 52558.35 88888.00 2024-03-23 14:10:33.409 083 15823.74 516.32 52558.17 88888.00 2024-03-23 14:10:33.909 083 15824.12 516.31 52558.06 88888.00 2024-03-23 14:10:34.409 083 15824.47 516.33 52557.94 88888.00 2024-03-23 14:10:34.909 083 15824.82 516.31 52557.76 88888.00 2024-03-23 14:10:35.409 083 15825.24 516.28 52557.58 88888.00 2024-03-23 14:10:35.909 083 15825.66 516.22 52557.43 88888.00 2024-03-23 14:10:36.409 083 15826.03 516.17 52557.34 88888.00 2024-03-23 14:10:36.909 083 15826.40 516.16 52557.09 88888.00 2024-03-23 14:10:37.409 083 15826.73 516.09 52556.88 88888.00 2024-03-23 14:10:37.909 083 15827.15 516.05 52556.68 88888.00 2024-03-23 14:10:38.409 083 15827.64 515.99 52556.50 88888.00 2024-03-23 14:10:38.909 083 15828.10 515.94 52556.25 88888.00 2024-03-23 14:10:39.409 083 15828.53 515.89 52556.01 88888.00 2024-03-23 14:10:39.909 083 15828.94 515.78 52555.76 88888.00 2024-03-23 14:10:40.409 083 15829.38 515.63 52555.60 88888.00 2024-03-23 14:10:40.909 083 15829.84 515.52 52555.48 88888.00 2024-03-23 14:10:41.409 083 15830.26 515.41 52555.33 88888.00 2024-03-23 14:10:41.909 083 15830.74 515.36 52555.19 88888.00 2024-03-23 14:10:42.409 083 15831.16 515.23 52555.06 88888.00 2024-03-23 14:10:42.909 083 15831.58 515.13 52554.90 88888.00 2024-03-23 14:10:43.409 083 15832.05 515.01 52554.73 88888.00 2024-03-23 14:10:43.909 083 15832.44 514.87 52554.58 88888.00 2024-03-23 14:10:44.409 083 15832.82 514.72 52554.46 88888.00 2024-03-23 14:10:44.909 083 15833.29 514.63 52554.30 88888.00 2024-03-23 14:10:45.409 083 15833.75 514.57 52554.20 88888.00 2024-03-23 14:10:45.909 083 15834.20 514.46 52554.06 88888.00 2024-03-23 14:10:46.409 083 15834.64 514.33 52553.92 88888.00 2024-03-23 14:10:46.909 083 15835.06 514.19 52553.85 88888.00 2024-03-23 14:10:47.409 083 15835.45 514.08 52553.76 88888.00 2024-03-23 14:10:47.909 083 15835.87 513.98 52553.72 88888.00 2024-03-23 14:10:48.409 083 15836.30 513.92 52553.70 88888.00 2024-03-23 14:10:48.909 083 15836.75 513.84 52553.65 88888.00 2024-03-23 14:10:49.409 083 15837.16 513.77 52553.60 88888.00 2024-03-23 14:10:50.409 083 15838.05 513.58 52553.55 88888.00 2024-03-23 14:10:50.909 083 15838.39 513.50 52553.50 88888.00 2024-03-23 14:10:51.409 083 15838.81 513.40 52553.47 88888.00 2024-03-23 14:10:51.909 083 15839.25 513.29 52553.46 88888.00 2024-03-23 14:10:52.409 083 15839.68 513.24 52553.45 88888.00 2024-03-23 14:10:52.909 083 15840.06 513.19 52553.50 88888.00 2024-03-23 14:10:53.409 083 15840.43 513.12 52553.50 88888.00 2024-03-23 14:10:53.909 083 15840.83 513.00 52553.47 88888.00 2024-03-23 14:10:54.409 083 15841.22 512.94 52553.48 88888.00 2024-03-23 14:10:54.909 083 15841.62 512.82 52553.50 88888.00 2024-03-23 14:10:55.409 083 15841.96 512.71 52553.55 88888.00 2024-03-23 14:10:55.909 083 15842.31 512.63 52553.58 88888.00 2024-03-23 14:10:56.409 083 15842.66 512.52 52553.62 88888.00 2024-03-23 14:10:56.909 083 15842.97 512.41 52553.63 88888.00 2024-03-23 14:10:57.409 083 15843.33 512.35 52553.67 88888.00 2024-03-23 14:10:57.909 083 15843.59 512.25 52553.71 88888.00 2024-03-23 14:10:58.409 083 15843.87 512.16 52553.73 88888.00 2024-03-23 14:10:58.909 083 15844.21 512.05 52553.79 88888.00 2024-03-23 14:10:59.409 083 15844.55 511.98 52553.89 88888.00 2024-03-23 14:11:00.409 083 15845.12 511.79 52553.95 88888.00 2024-03-23 14:11:00.909 083 15845.39 511.74 52553.93 88888.00 2024-03-23 14:11:01.409 083 15845.67 511.63 52553.99 88888.00 2024-03-23 14:11:01.909 083 15845.94 511.56 52554.04 88888.00 2024-03-23 14:11:02.409 083 15846.17 511.55 52554.09 88888.00 2024-03-23 14:11:02.909 083 15846.39 511.52 52554.13 88888.00 2024-03-23 14:11:03.409 083 15846.67 511.44 52554.15 88888.00 2024-03-23 14:11:03.909 083 15846.97 511.39 52554.28 88888.00 2024-03-23 14:11:04.409 083 15847.24 511.30 52554.36 88888.00 2024-03-23 14:11:04.909 083 15847.56 511.22 52554.39 88888.00 2024-03-23 14:11:05.409 083 15847.84 511.21 52554.46 88888.00 2024-03-23 14:11:05.909 083 15848.11 511.10 52554.53 88888.00 2024-03-23 14:11:06.409 083 15848.47 511.00 52554.56 88888.00 2024-03-23 14:11:06.909 083 15848.78 510.97 52554.65 88888.00 2024-03-23 14:11:07.409 083 15849.01 510.95 52554.66 88888.00 2024-03-23 14:11:07.909 083 15849.30 510.90 52554.68 88888.00 2024-03-23 14:11:08.409 083 15849.63 510.84 52554.74 88888.00 2024-03-23 14:11:08.909 083 15849.96 510.82 52554.81 88888.00 2024-03-23 14:11:09.409 083 15850.25 510.73 52554.89 88888.00 2024-03-23 14:11:10.409 083 15850.92 510.68 52555.08 88888.00 2024-03-23 14:11:10.909 083 15851.22 510.65 52555.20 88888.00 2024-03-23 14:11:11.409 083 15851.51 510.60 52555.32 88888.00 2024-03-23 14:11:11.909 083 15851.83 510.54 52555.34 88888.00 2024-03-23 14:11:12.409 083 15852.13 510.48 52555.37 88888.00 2024-03-23 14:11:12.909 083 15852.43 510.42 52555.45 88888.00 2024-03-23 14:11:13.409 083 15852.77 510.39 52555.49 88888.00 2024-03-23 14:11:13.909 083 15853.05 510.39 52555.54 88888.00 2024-03-23 14:11:14.409 083 15853.37 510.36 52555.65 88888.00 2024-03-23 14:11:14.909 083 15853.69 510.32 52555.71 88888.00 2024-03-23 14:11:15.409 083 15853.99 510.30 52555.68 88888.00 2024-03-23 14:11:15.909 083 15854.24 510.27 52555.72 88888.00 2024-03-23 14:11:16.409 083 15854.52 510.20 52555.81 88888.00 2024-03-23 14:11:16.909 083 15854.79 510.13 52555.91 88888.00 2024-03-23 14:11:17.409 083 15855.06 510.15 52556.00 88888.00 2024-03-23 14:11:17.909 083 15855.38 510.13 52556.08 88888.00 2024-03-23 14:11:18.409 083 15855.66 510.10 52556.21 88888.00 2024-03-23 14:11:18.909 083 15855.90 510.08 52556.25 88888.00 2024-03-23 14:11:19.409 083 15856.16 510.10 52556.33 88888.00 2024-03-23 14:11:19.909 083 15856.42 510.10 52556.42 88888.00 2024-03-23 14:11:20.409 083 15856.68 510.05 52556.46 88888.00 2024-03-23 14:11:20.909 083 15856.90 510.03 52556.56 88888.00 2024-03-23 14:11:21.409 083 15857.16 510.00 52556.67 88888.00 2024-03-23 14:11:21.909 083 15857.43 509.95 52556.72 88888.00 2024-03-23 14:11:22.409 083 15857.62 509.92 52556.72 88888.00 2024-03-23 14:11:22.909 083 15857.87 509.92 52556.83 88888.00 2024-03-23 14:11:23.409 083 15858.11 509.88 52556.94 88888.00 2024-03-23 14:11:23.909 083 15858.29 509.83 52557.07 88888.00 2024-03-23 14:11:24.409 083 15858.59 509.83 52557.17 88888.00 2024-03-23 14:11:24.909 083 15858.84 509.82 52557.25 88888.00 2024-03-23 14:11:25.409 083 15859.03 509.79 52557.40 88888.00 2024-03-23 14:11:25.909 083 15859.24 509.78 52557.47 88888.00 2024-03-23 14:11:26.409 083 15859.45 509.75 52557.53 88888.00 2024-03-23 14:11:26.909 083 15859.67 509.73 52557.65 88888.00 2024-03-23 14:11:27.409 083 15859.84 509.69 52557.78 88888.00 2024-03-23 14:11:27.909 083 15860.02 509.68 52557.83 88888.00 2024-03-23 14:11:28.409 083 15860.21 509.66 52557.92 88888.00 2024-03-23 14:11:28.909 083 15860.36 509.65 52557.99 88888.00 2024-03-23 14:11:29.409 083 15860.51 509.65 52558.05 88888.00 2024-03-23 14:11:29.909 083 15860.71 509.65 52558.17 88888.00 2024-03-23 14:11:30.409 083 15860.84 509.65 52558.31 88888.00 2024-03-23 14:11:30.909 083 15860.99 509.60 52558.44 88888.00 2024-03-23 14:11:31.409 083 15861.09 509.57 52558.55 88888.00 2024-03-23 14:11:31.909 083 15861.18 509.53 52558.64 88888.00 2024-03-23 14:11:32.409 083 15861.26 509.52 52558.78 88888.00 2024-03-23 14:11:32.909 083 15861.37 509.52 52558.91 88888.00 2024-03-23 14:11:33.409 083 15861.51 509.52 52559.02 88888.00 2024-03-23 14:11:33.909 083 15861.64 509.53 52559.15 88888.00 2024-03-23 14:11:34.409 083 15861.76 509.53 52559.25 88888.00 2024-03-23 14:11:34.909 083 15861.90 509.51 52559.33 88888.00 2024-03-23 14:11:35.409 083 15862.02 509.49 52559.42 88888.00 2024-03-23 14:11:35.909 083 15862.10 509.48 52559.43 88888.00 2024-03-23 14:11:36.409 083 15862.23 509.47 52559.44 88888.00 2024-03-23 14:11:36.909 083 15862.37 509.49 52559.45 88888.00 2024-03-23 14:11:37.409 083 15862.57 509.45 52559.47 88888.00 2024-03-23 14:11:37.909 083 15862.79 509.47 52559.51 88888.00 2024-03-23 14:11:38.409 083 15862.88 509.50 52559.60 88888.00 2024-03-23 14:11:38.909 083 15863.03 509.48 52559.66 88888.00 2024-03-23 14:11:39.409 083 15863.26 509.41 52559.70 88888.00 2024-03-23 14:11:39.909 083 15863.49 509.35 52559.72 88888.00 2024-03-23 14:11:40.409 083 15863.72 509.32 52559.74 88888.00 2024-03-23 14:11:40.909 083 15863.91 509.32 52559.73 88888.00 2024-03-23 14:11:41.409 083 15864.08 509.32 52559.64 88888.00 2024-03-23 14:11:41.909 083 15864.27 509.28 52559.63 88888.00 2024-03-23 14:11:42.409 083 15864.48 509.22 52559.65 88888.00 2024-03-23 14:11:42.909 083 15864.66 509.15 52559.66 88888.00 2024-03-23 14:11:43.409 083 15864.85 509.11 52559.62 88888.00 2024-03-23 14:11:43.909 083 15865.01 509.10 52559.57 88888.00 2024-03-23 14:11:44.409 083 15865.26 509.10 52559.59 88888.00 2024-03-23 14:11:44.909 083 15865.46 509.10 52559.64 88888.00 2024-03-23 14:11:45.409 083 15865.63 509.04 52559.64 88888.00 2024-03-23 14:11:45.909 083 15865.75 509.01 52559.63 88888.00 2024-03-23 14:11:46.409 083 15865.93 508.94 52559.66 88888.00 2024-03-23 14:11:46.909 083 15866.10 508.92 52559.70 88888.00 2024-03-23 14:11:47.409 083 15866.26 508.93 52559.66 88888.00 2024-03-23 14:11:47.909 083 15866.42 508.88 52559.57 88888.00 2024-03-23 14:11:48.409 083 15866.61 508.81 52559.60 88888.00 2024-03-23 14:11:48.909 083 15866.77 508.76 52559.67 88888.00 2024-03-23 14:11:49.409 083 15866.97 508.66 52559.63 88888.00 2024-03-23 14:11:49.909 083 15867.13 508.62 52559.55 88888.00 2024-03-23 14:11:50.409 083 15867.29 508.58 52559.49 88888.00 2024-03-23 14:11:50.909 083 15867.46 508.49 52559.48 88888.00 2024-03-23 14:11:51.409 083 15867.62 508.45 52559.47 88888.00 2024-03-23 14:11:51.909 083 15867.75 508.38 52559.46 88888.00 2024-03-23 14:11:52.409 083 15867.92 508.29 52559.42 88888.00 2024-03-23 14:11:52.909 083 15868.07 508.22 52559.39 88888.00 2024-03-23 14:11:53.409 083 15868.26 508.14 52559.39 88888.00 2024-03-23 14:11:53.909 083 15868.42 508.05 52559.33 88888.00 2024-03-23 14:11:54.409 083 15868.63 507.96 52559.25 88888.00 2024-03-23 14:11:54.909 083 15868.85 507.89 52559.20 88888.00 2024-03-23 14:11:55.409 083 15869.03 507.83 52559.20 88888.00 2024-03-23 14:11:55.909 083 15869.15 507.75 52559.16 88888.00 2024-03-23 14:11:56.409 083 15869.33 507.62 52559.10 88888.00 2024-03-23 14:11:56.909 083 15869.49 507.53 52559.06 88888.00 2024-03-23 14:11:57.409 083 15869.60 507.42 52559.02 88888.00 2024-03-23 14:11:57.909 083 15869.74 507.29 52559.00 88888.00 2024-03-23 14:11:58.409 083 15869.87 507.18 52558.98 88888.00 2024-03-23 14:11:58.909 083 15870.00 507.08 52558.92 88888.00 2024-03-23 14:11:59.409 083 15870.13 507.00 52558.88 88888.00 2024-03-23 14:11:59.909 083 15870.31 506.89 52558.83 88888.00 2024-03-23 14:12:00.409 083 15870.41 506.80 52558.82 88888.00 2024-03-23 14:12:00.909 083 15870.53 506.68 52558.82 88888.00 2024-03-23 14:12:01.409 083 15870.64 506.56 52558.83 88888.00 2024-03-23 14:12:01.909 083 15870.75 506.42 52558.83 88888.00 2024-03-23 14:12:02.409 083 15870.85 506.32 52558.84 88888.00 2024-03-23 14:12:02.909 083 15870.93 506.23 52558.73 88888.00 2024-03-23 14:12:03.409 083 15871.11 506.13 52558.73 88888.00 2024-03-23 14:12:03.909 083 15871.22 506.03 52558.69 88888.00 2024-03-23 14:12:04.409 083 15871.31 505.95 52558.67 88888.00 2024-03-23 14:12:04.909 083 15871.43 505.81 52558.62 88888.00 2024-03-23 14:12:05.409 083 15871.65 505.69 52558.52 88888.00 2024-03-23 14:12:05.909 083 15871.81 505.59 52558.46 88888.00 2024-03-23 14:12:06.409 083 15871.94 505.47 52558.38 88888.00 2024-03-23 14:12:06.909 083 15872.11 505.30 52558.31 88888.00 2024-03-23 14:12:07.409 083 15872.27 505.16 52558.29 88888.00 2024-03-23 14:12:07.909 083 15872.45 505.02 52558.24 88888.00 2024-03-23 14:12:08.409 083 15872.65 504.87 52558.23 88888.00 2024-03-23 14:12:08.909 083 15872.81 504.68 52558.08 88888.00 2024-03-23 14:12:09.409 083 15873.01 504.52 52558.03 88888.00 2024-03-23 14:12:09.909 083 15873.21 504.40 52557.93 88888.00 2024-03-23 14:12:10.409 083 15873.42 504.23 52557.82 88888.00 2024-03-23 14:12:10.909 083 15873.68 504.04 52557.73 88888.00 2024-03-23 14:12:11.409 083 15873.96 503.88 52557.68 88888.00 2024-03-23 14:12:11.909 083 15874.13 503.74 52557.63 88888.00 2024-03-23 14:12:12.409 083 15874.32 503.56 52557.56 88888.00 2024-03-23 14:12:12.909 083 15874.49 503.38 52557.50 88888.00 2024-03-23 14:12:13.409 083 15874.74 503.20 52557.40 88888.00 2024-03-23 14:12:13.909 083 15874.94 503.04 52557.35 88888.00 2024-03-23 14:12:14.409 083 15875.12 502.82 52557.32 88888.00 2024-03-23 14:12:14.909 083 15875.32 502.63 52557.31 88888.00 2024-03-23 14:12:15.409 083 15875.51 502.49 52557.29 88888.00 2024-03-23 14:12:15.909 083 15875.76 502.30 52557.18 88888.00 2024-03-23 14:12:16.409 083 15875.93 502.08 52557.15 88888.00 2024-03-23 14:12:16.909 083 15876.11 501.91 52557.13 88888.00 2024-03-23 14:12:17.409 083 15876.33 501.75 52557.10 88888.00 2024-03-23 14:12:17.909 083 15876.48 501.57 52557.06 88888.00 2024-03-23 14:12:18.409 083 15876.64 501.39 52557.00 88888.00 2024-03-23 14:12:18.909 083 15876.84 501.21 52556.91 88888.00 2024-03-23 14:12:19.409 083 15877.02 501.03 52556.87 88888.00 2024-03-23 14:12:19.909 083 15877.12 500.83 52556.82 88888.00 2024-03-23 14:12:20.409 083 15877.30 500.63 52556.87 88888.00 2024-03-23 14:12:20.909 083 15877.50 500.40 52556.90 88888.00 2024-03-23 14:12:21.409 083 15877.66 500.24 52556.92 88888.00 2024-03-23 14:12:21.909 083 15877.83 500.10 52556.95 88888.00 2024-03-23 14:12:22.409 083 15877.92 499.91 52556.94 88888.00 2024-03-23 14:12:22.909 083 15878.01 499.76 52556.97 88888.00 2024-03-23 14:12:23.409 083 15878.14 499.62 52557.01 88888.00 2024-03-23 14:12:23.909 083 15878.23 499.43 52557.00 88888.00 2024-03-23 14:12:24.409 083 15878.31 499.25 52557.01 88888.00 2024-03-23 14:12:24.909 083 15878.47 499.10 52557.04 88888.00 2024-03-23 14:12:25.409 083 15878.57 498.98 52557.03 88888.00 2024-03-23 14:12:25.909 083 15878.63 498.85 52557.03 88888.00 2024-03-23 14:12:26.409 083 15878.64 498.73 52557.03 88888.00 2024-03-23 14:12:26.909 083 15878.73 498.59 52557.10 88888.00 2024-03-23 14:12:27.409 083 15878.85 498.47 52557.18 88888.00 2024-03-23 14:12:27.909 083 15878.91 498.38 52557.25 88888.00 2024-03-23 14:12:28.409 083 15879.00 498.28 52557.33 88888.00 2024-03-23 14:12:28.909 083 15879.09 498.15 52557.36 88888.00 2024-03-23 14:12:29.409 083 15879.14 498.02 52557.36 88888.00 2024-03-23 14:12:29.909 083 15879.16 497.90 52557.45 88888.00 2024-03-23 14:12:30.409 083 15879.25 497.77 52557.50 88888.00 2024-03-23 14:12:30.909 083 15879.32 497.66 52557.51 88888.00 2024-03-23 14:12:31.909 083 15879.36 497.51 52557.59 88888.00 2024-03-23 14:12:32.409 083 15879.45 497.43 52557.65 88888.00 2024-03-23 14:12:32.909 083 15879.53 497.34 52557.73 88888.00 2024-03-23 14:12:33.409 083 15879.58 497.22 52557.75 88888.00 2024-03-23 14:12:33.909 083 15879.58 497.13 52557.76 88888.00 2024-03-23 14:12:34.409 083 15879.62 497.07 52557.87 88888.00 2024-03-23 14:12:34.909 083 15879.65 496.98 52558.01 88888.00 2024-03-23 14:12:35.409 083 15879.73 496.89 52558.06 88888.00 2024-03-23 14:12:35.909 083 15879.75 496.80 52558.11 88888.00 2024-03-23 14:12:36.409 083 15879.80 496.75 52558.16 88888.00 2024-03-23 14:12:36.909 083 15879.83 496.66 52558.25 88888.00 2024-03-23 14:12:37.409 083 15879.88 496.57 52558.30 88888.00 2024-03-23 14:12:37.909 083 15879.92 496.49 52558.35 88888.00 2024-03-23 14:12:38.409 083 15879.94 496.44 52558.42 88888.00 2024-03-23 14:12:38.909 083 15879.99 496.38 52558.48 88888.00 2024-03-23 14:12:39.409 083 15880.04 496.29 52558.54 88888.00 2024-03-23 14:12:39.909 083 15880.13 496.22 52558.55 88888.00 2024-03-23 14:12:40.409 083 15880.15 496.14 52558.59 88888.00 2024-03-23 14:12:40.909 083 15880.22 496.05 52558.66 88888.00 2024-03-23 14:12:41.909 083 15880.35 495.93 52558.75 88888.00 2024-03-23 14:12:42.409 083 15880.45 495.86 52558.76 88888.00 2024-03-23 14:12:42.909 083 15880.52 495.80 52558.84 88888.00 2024-03-23 14:12:43.409 083 15880.56 495.71 52558.88 88888.00 2024-03-23 14:12:43.909 083 15880.56 495.66 52558.94 88888.00 2024-03-23 14:12:44.409 083 15880.63 495.60 52558.96 88888.00 2024-03-23 14:12:44.909 083 15880.66 495.52 52559.07 88888.00 2024-03-23 14:12:45.409 083 15880.70 495.47 52559.14 88888.00 2024-03-23 14:12:45.909 083 15880.74 495.36 52559.14 88888.00 2024-03-23 14:12:46.409 083 15880.75 495.36 52559.22 88888.00 2024-03-23 14:12:46.910 083 15880.76 495.36 52559.34 88888.00 2024-03-23 14:12:47.410 083 15880.85 495.27 52559.44 88888.00 2024-03-23 14:12:47.910 083 15880.85 495.22 52559.47 88888.00 2024-03-23 14:12:48.410 083 15880.77 495.18 52559.54 88888.00 2024-03-23 14:12:48.910 083 15880.81 495.10 52559.59 88888.00 2024-03-23 14:12:49.910 083 15880.82 494.99 52559.78 88888.00 2024-03-23 14:12:50.410 083 15880.79 494.93 52559.92 88888.00 2024-03-23 14:12:50.910 083 15880.80 494.90 52560.10 88888.00 2024-03-23 14:12:51.410 083 15880.80 494.90 52560.26 88888.00 2024-03-23 14:12:51.910 083 15880.71 494.93 52560.39 88888.00 2024-03-23 14:12:52.410 083 15880.62 494.98 52560.53 88888.00 2024-03-23 14:12:52.910 083 15880.55 494.98 52560.69 88888.00 2024-03-23 14:12:53.410 083 15880.48 495.00 52560.81 88888.00 2024-03-23 14:12:53.910 083 15880.36 494.99 52560.91 88888.00 2024-03-23 14:12:54.410 083 15880.31 494.99 52561.04 88888.00 2024-03-23 14:12:54.910 083 15880.26 494.98 52561.13 88888.00 2024-03-23 14:12:55.410 083 15880.19 495.01 52561.21 88888.00 2024-03-23 14:12:55.910 083 15880.11 495.04 52561.35 88888.00 2024-03-23 14:12:56.410 083 15880.02 495.07 52561.55 88888.00 2024-03-23 14:12:56.910 083 15879.92 495.08 52561.70 88888.00 2024-03-23 14:12:57.410 083 15879.85 495.14 52561.85 88888.00 2024-03-23 14:12:57.910 083 15879.80 495.22 52562.00 88888.00 2024-03-23 14:12:58.410 083 15879.75 495.31 52562.20 88888.00 2024-03-23 14:12:58.910 083 15879.71 495.39 52562.32 88888.00 2024-03-23 14:12:59.410 083 15879.63 495.43 52562.41 88888.00 2024-03-23 14:12:59.910 083 15879.54 495.49 52562.49 88888.00 2024-03-23 14:13:00.410 083 15879.48 495.59 52562.61 88888.00 2024-03-23 14:13:00.910 083 15879.41 495.66 52562.73 88888.00 2024-03-23 14:13:01.410 083 15879.40 495.69 52562.82 88888.00 2024-03-23 14:13:01.910 083 15879.32 495.74 52562.87 88888.00 2024-03-23 14:13:02.410 083 15879.26 495.79 52562.96 88888.00 2024-03-23 14:13:02.910 083 15879.22 495.87 52563.07 88888.00 2024-03-23 14:13:03.410 083 15879.12 495.90 52563.15 88888.00 2024-03-23 14:13:03.910 083 15879.07 495.93 52563.23 88888.00 2024-03-23 14:13:04.410 083 15879.03 496.00 52563.34 88888.00 2024-03-23 14:13:04.910 083 15878.98 496.08 52563.40 88888.00 2024-03-23 14:13:05.410 083 15878.93 496.08 52563.48 88888.00 2024-03-23 14:13:05.910 083 15878.87 496.12 52563.55 88888.00 2024-03-23 14:13:06.410 083 15878.85 496.13 52563.66 88888.00 2024-03-23 14:13:06.910 083 15878.77 496.17 52563.74 88888.00 2024-03-23 14:13:07.410 083 15878.68 496.14 52563.79 88888.00 2024-03-23 14:13:07.910 083 15878.64 496.14 52563.86 88888.00 2024-03-23 14:13:08.410 083 15878.56 496.14 52563.89 88888.00 2024-03-23 14:13:08.910 083 15878.46 496.17 52563.90 88888.00 2024-03-23 14:13:09.410 083 15878.43 496.17 52563.93 88888.00 2024-03-23 14:13:09.910 083 15878.37 496.21 52563.98 88888.00 2024-03-23 14:13:10.410 083 15878.28 496.22 52564.00 88888.00 2024-03-23 14:13:10.910 083 15878.12 496.19 52564.02 88888.00 2024-03-23 14:13:11.410 083 15878.02 496.19 52563.99 88888.00 2024-03-23 14:13:11.910 083 15877.98 496.16 52564.04 88888.00 2024-03-23 14:13:12.410 083 15877.91 496.17 52564.09 88888.00 2024-03-23 14:13:12.910 083 15877.81 496.17 52564.18 88888.00 2024-03-23 14:13:13.410 083 15877.73 496.18 52564.23 88888.00 2024-03-23 14:13:13.910 083 15877.65 496.16 52564.27 88888.00 2024-03-23 14:13:14.410 083 15877.56 496.16 52564.26 88888.00 2024-03-23 14:13:14.910 083 15877.40 496.16 52564.30 88888.00 2024-03-23 14:13:15.410 083 15877.36 496.14 52564.34 88888.00 2024-03-23 14:13:15.910 083 15877.24 496.12 52564.37 88888.00 2024-03-23 14:13:16.410 083 15877.21 496.10 52564.36 88888.00 2024-03-23 14:13:16.910 083 15877.18 496.08 52564.37 88888.00 2024-03-23 14:13:17.410 083 15877.11 496.08 52564.41 88888.00 2024-03-23 14:13:17.910 083 15877.02 496.02 52564.44 88888.00 2024-03-23 14:13:18.410 083 15876.95 496.01 52564.49 88888.00 2024-03-23 14:13:18.910 083 15876.94 496.01 52564.48 88888.00 2024-03-23 14:13:19.910 083 15876.74 495.93 52564.51 88888.00 2024-03-23 14:13:20.410 083 15876.68 495.96 52564.55 88888.00 2024-03-23 14:13:20.910 083 15876.63 495.90 52564.57 88888.00 2024-03-23 14:13:21.410 083 15876.57 495.86 52564.62 88888.00 2024-03-23 14:13:21.910 083 15876.43 495.80 52564.68 88888.00 2024-03-23 14:13:22.410 083 15876.33 495.78 52564.72 88888.00 2024-03-23 14:13:22.910 083 15876.32 495.75 52564.72 88888.00 2024-03-23 14:13:23.410 083 15876.21 495.75 52564.68 88888.00 2024-03-23 14:13:23.910 083 15876.13 495.76 52564.69 88888.00 2024-03-23 14:13:24.410 083 15876.02 495.73 52564.72 88888.00 2024-03-23 14:13:24.910 083 15875.93 495.76 52564.71 88888.00 2024-03-23 14:13:25.410 083 15875.84 495.74 52564.78 88888.00 2024-03-23 14:13:25.910 083 15875.76 495.71 52564.84 88888.00 2024-03-23 14:13:26.410 083 15875.65 495.69 52564.86 88888.00 2024-03-23 14:13:26.910 083 15875.51 495.70 52564.91 88888.00 2024-03-23 14:13:27.410 083 15875.41 495.75 52564.94 88888.00 2024-03-23 14:13:27.910 083 15875.31 495.77 52564.98 88888.00 2024-03-23 14:13:28.410 083 15875.15 495.77 52565.01 88888.00 2024-03-23 14:13:28.910 083 15875.03 495.80 52565.11 88888.00 2024-03-23 14:13:29.410 083 15874.95 495.84 52565.17 88888.00 2024-03-23 14:13:29.910 083 15874.80 495.88 52565.19 88888.00 2024-03-23 14:13:30.410 083 15874.69 495.94 52565.17 88888.00 2024-03-23 14:13:30.910 083 15874.51 495.95 52565.15 88888.00 2024-03-23 14:13:31.410 083 15874.38 495.97 52565.18 88888.00 2024-03-23 14:13:31.910 083 15874.23 495.99 52565.29 88888.00 2024-03-23 14:13:32.410 083 15874.09 496.03 52565.34 88888.00 2024-03-23 14:13:32.910 083 15874.01 496.09 52565.38 88888.00 2024-03-23 14:13:33.410 083 15873.88 496.10 52565.50 88888.00 2024-03-23 14:13:33.910 083 15873.73 496.13 52565.56 88888.00 2024-03-23 14:13:34.410 083 15873.55 496.19 52565.55 88888.00 2024-03-23 14:13:34.910 083 15873.44 496.22 52565.53 88888.00 2024-03-23 14:13:35.410 083 15873.32 496.27 52565.57 88888.00 2024-03-23 14:13:35.910 083 15873.20 496.27 52565.62 88888.00 2024-03-23 14:13:36.410 083 15873.08 496.34 52565.63 88888.00 2024-03-23 14:13:36.910 083 15872.96 496.40 52565.63 88888.00 2024-03-23 14:13:37.410 083 15872.77 496.42 52565.65 88888.00 2024-03-23 14:13:37.910 083 15872.67 496.42 52565.63 88888.00 2024-03-23 14:13:38.410 083 15872.59 496.46 52565.64 88888.00 2024-03-23 14:13:38.910 083 15872.45 496.46 52565.59 88888.00 2024-03-23 14:13:39.410 083 15872.34 496.47 52565.61 88888.00 2024-03-23 14:13:39.910 083 15872.17 496.44 52565.67 88888.00 2024-03-23 14:13:40.410 083 15872.07 496.39 52565.68 88888.00 2024-03-23 14:13:40.910 083 15871.95 496.32 52565.68 88888.00 2024-03-23 14:13:41.410 083 15871.87 496.27 52565.64 88888.00 2024-03-23 14:13:41.910 083 15871.83 496.22 52565.62 88888.00 2024-03-23 14:13:42.410 083 15871.72 496.20 52565.58 88888.00 2024-03-23 14:13:42.910 083 15871.65 496.17 52565.53 88888.00 2024-03-23 14:13:43.410 083 15871.57 496.13 52565.49 88888.00 2024-03-23 14:13:43.910 083 15871.52 496.10 52565.44 88888.00 2024-03-23 14:13:44.410 083 15871.45 496.04 52565.41 88888.00 2024-03-23 14:13:44.910 083 15871.40 495.97 52565.35 88888.00 2024-03-23 14:13:45.410 083 15871.39 495.87 52565.30 88888.00 2024-03-23 14:13:45.910 083 15871.30 495.78 52565.27 88888.00 2024-03-23 14:13:46.410 083 15871.27 495.70 52565.18 88888.00 2024-03-23 14:13:46.910 083 15871.25 495.63 52565.12 88888.00 2024-03-23 14:13:47.410 083 15871.18 495.63 52565.15 88888.00 2024-03-23 14:13:47.910 083 15871.07 495.57 52565.13 88888.00 2024-03-23 14:13:48.410 083 15871.04 495.48 52565.05 88888.00 2024-03-23 14:13:48.910 083 15870.95 495.41 52565.04 88888.00 2024-03-23 14:13:49.410 083 15870.94 495.37 52564.98 88888.00 2024-03-23 14:13:49.910 083 15870.93 495.33 52564.98 88888.00 2024-03-23 14:13:50.410 083 15870.86 495.28 52565.00 88888.00 2024-03-23 14:13:50.910 083 15870.82 495.25 52564.97 88888.00 2024-03-23 14:13:51.410 083 15870.79 495.22 52564.92 88888.00 2024-03-23 14:13:51.910 083 15870.69 495.17 52564.90 88888.00 2024-03-23 14:13:52.410 083 15870.61 495.06 52564.93 88888.00 2024-03-23 14:13:53.410 083 15870.41 495.02 52564.87 88888.00 2024-03-23 14:13:53.910 083 15870.41 494.99 52564.92 88888.00 2024-03-23 14:13:54.410 083 15870.40 494.95 52564.97 88888.00 2024-03-23 14:13:54.910 083 15870.36 494.88 52565.03 88888.00 2024-03-23 14:13:55.410 083 15870.27 494.82 52565.09 88888.00 2024-03-23 14:13:55.910 083 15870.19 494.79 52565.08 88888.00 2024-03-23 14:13:56.410 083 15870.14 494.79 52565.14 88888.00 2024-03-23 14:13:56.910 083 15870.16 494.80 52565.17 88888.00 2024-03-23 14:13:57.410 083 15870.16 494.74 52565.18 88888.00 2024-03-23 14:13:57.910 083 15870.01 494.73 52565.18 88888.00 2024-03-23 14:13:58.410 083 15869.89 494.66 52565.16 88888.00 2024-03-23 14:13:58.910 083 15869.81 494.65 52565.19 88888.00 2024-03-23 14:13:59.410 083 15869.74 494.63 52565.19 88888.00 2024-03-23 14:13:59.910 083 15869.67 494.63 52565.20 88888.00 2024-03-23 14:14:00.410 083 15869.60 494.58 52565.27 88888.00 2024-03-23 14:14:00.910 083 15869.55 494.58 52565.34 88888.00 2024-03-23 14:14:01.410 083 15869.51 494.59 52565.37 88888.00 2024-03-23 14:14:01.910 083 15869.43 494.57 52565.47 88888.00 2024-03-23 14:14:02.410 083 15869.37 494.53 52565.56 88888.00 2024-03-23 14:14:03.410 083 15869.24 494.49 52565.64 88888.00 2024-03-23 14:14:03.910 083 15869.13 494.49 52565.69 88888.00 2024-03-23 14:14:04.410 083 15869.04 494.49 52565.69 88888.00 2024-03-23 14:14:04.910 083 15868.95 494.49 52565.74 88888.00 2024-03-23 14:14:05.410 083 15868.83 494.49 52565.76 88888.00 2024-03-23 14:14:05.910 083 15868.78 494.47 52565.84 88888.00 2024-03-23 14:14:06.410 083 15868.67 494.44 52565.89 88888.00 2024-03-23 14:14:06.910 083 15868.58 494.44 52565.96 88888.00 2024-03-23 14:14:07.410 083 15868.53 494.38 52565.96 88888.00 2024-03-23 14:14:07.910 083 15868.44 494.40 52566.02 88888.00 2024-03-23 14:14:08.410 083 15868.40 494.40 52566.05 88888.00 2024-03-23 14:14:08.910 083 15868.34 494.36 52566.14 88888.00 2024-03-23 14:14:09.410 083 15868.26 494.30 52566.18 88888.00 2024-03-23 14:14:09.910 083 15868.19 494.30 52566.26 88888.00 2024-03-23 14:14:10.410 083 15868.11 494.28 52566.30 88888.00 2024-03-23 14:14:10.910 083 15868.05 494.30 52566.30 88888.00 2024-03-23 14:14:11.410 083 15867.93 494.27 52566.35 88888.00 2024-03-23 14:14:11.910 083 15867.81 494.24 52566.36 88888.00 2024-03-23 14:14:12.410 083 15867.71 494.23 52566.35 88888.00 2024-03-23 14:14:13.410 083 15867.52 494.21 52566.39 88888.00 2024-03-23 14:14:13.910 083 15867.45 494.20 52566.38 88888.00 2024-03-23 14:14:14.410 083 15867.38 494.18 52566.49 88888.00 2024-03-23 14:14:14.910 083 15867.29 494.18 52566.55 88888.00 2024-03-23 14:14:15.410 083 15867.25 494.15 52566.56 88888.00 2024-03-23 14:14:15.910 083 15867.08 494.15 52566.61 88888.00 2024-03-23 14:14:16.410 083 15866.98 494.19 52566.64 88888.00 2024-03-23 14:14:16.910 083 15866.86 494.19 52566.65 88888.00 2024-03-23 14:14:17.410 083 15866.71 494.18 52566.65 88888.00 2024-03-23 14:14:17.910 083 15866.57 494.15 52566.74 88888.00 2024-03-23 14:14:18.410 083 15866.55 494.14 52566.76 88888.00 2024-03-23 14:14:18.910 083 15866.38 494.18 52566.74 88888.00 2024-03-23 14:14:19.410 083 15866.30 494.18 52566.76 88888.00 2024-03-23 14:14:19.910 083 15866.20 494.20 52566.77 88888.00 2024-03-23 14:14:20.410 083 15866.12 494.20 52566.78 88888.00 2024-03-23 14:14:20.910 083 15866.07 494.21 52566.82 88888.00 2024-03-23 14:14:21.410 083 15866.01 494.21 52566.80 88888.00 2024-03-23 14:14:21.910 083 15865.94 494.24 52566.84 88888.00 2024-03-23 14:14:22.410 083 15865.92 494.24 52566.82 88888.00 2024-03-23 14:14:22.910 083 15865.91 494.22 52566.80 88888.00 2024-03-23 14:14:23.410 083 15865.89 494.21 52566.83 88888.00 2024-03-23 14:14:23.910 083 15865.78 494.23 52566.84 88888.00 2024-03-23 14:14:24.410 083 15865.73 494.22 52566.84 88888.00 2024-03-23 14:14:24.910 083 15865.64 494.22 52566.88 88888.00 2024-03-23 14:14:25.410 083 15865.66 494.23 52566.90 88888.00 2024-03-23 14:14:25.910 083 15865.64 494.26 52566.90 88888.00 2024-03-23 14:14:26.410 083 15865.63 494.21 52566.91 88888.00 2024-03-23 14:14:26.910 083 15865.60 494.19 52566.91 88888.00 2024-03-23 14:14:27.410 083 15865.54 494.20 52566.84 88888.00 2024-03-23 14:14:27.910 083 15865.53 494.18 52566.82 88888.00 2024-03-23 14:14:28.410 083 15865.48 494.13 52566.85 88888.00 2024-03-23 14:14:28.910 083 15865.39 494.11 52566.93 88888.00 2024-03-23 14:14:29.410 083 15865.38 494.12 52566.96 88888.00 2024-03-23 14:14:29.910 083 15865.37 494.11 52566.99 88888.00 2024-03-23 14:14:30.410 083 15865.33 494.09 52567.02 88888.00 2024-03-23 14:14:30.910 083 15865.27 494.06 52567.03 88888.00 2024-03-23 14:14:31.410 083 15865.23 494.01 52567.06 88888.00 2024-03-23 14:14:31.910 083 15865.18 494.00 52567.10 88888.00 2024-03-23 14:14:32.410 083 15865.11 493.98 52567.10 88888.00 2024-03-23 14:14:32.910 083 15865.09 493.97 52567.05 88888.00 2024-03-23 14:14:33.410 083 15865.03 493.98 52567.03 88888.00 2024-03-23 14:14:33.910 083 15864.97 493.96 52567.11 88888.00 2024-03-23 14:14:34.410 083 15864.97 493.95 52567.13 88888.00 2024-03-23 14:14:34.910 083 15864.92 493.97 52567.10 88888.00 2024-03-23 14:14:35.410 083 15864.83 493.94 52567.10 88888.00 2024-03-23 14:14:35.910 083 15864.76 493.89 52567.15 88888.00 2024-03-23 14:14:36.410 083 15864.74 493.89 52567.18 88888.00 2024-03-23 14:14:36.910 083 15864.74 493.92 52567.20 88888.00 2024-03-23 14:14:37.410 083 15864.67 493.90 52567.25 88888.00 2024-03-23 14:14:37.910 083 15864.56 493.89 52567.30 88888.00 2024-03-23 14:14:38.410 083 15864.53 493.88 52567.33 88888.00 2024-03-23 14:14:38.910 083 15864.48 493.92 52567.37 88888.00 2024-03-23 14:14:39.410 083 15864.43 493.97 52567.37 88888.00 2024-03-23 14:14:39.910 083 15864.43 494.04 52567.39 88888.00 2024-03-23 14:14:40.410 083 15864.34 494.02 52567.45 88888.00 2024-03-23 14:14:40.910 083 15864.29 494.00 52567.47 88888.00 2024-03-23 14:14:41.410 083 15864.19 493.97 52567.49 88888.00 2024-03-23 14:14:41.910 083 15864.10 493.97 52567.51 88888.00 2024-03-23 14:14:42.410 083 15864.06 493.96 52567.56 88888.00 2024-03-23 14:14:42.910 083 15864.00 493.98 52567.58 88888.00 2024-03-23 14:14:43.410 083 15863.90 494.02 52567.65 88888.00 2024-03-23 14:14:43.910 083 15863.86 494.01 52567.65 88888.00 2024-03-23 14:14:44.410 083 15863.81 494.02 52567.70 88888.00 2024-03-23 14:14:44.910 083 15863.75 494.04 52567.70 88888.00 2024-03-23 14:14:45.410 083 15863.66 494.07 52567.72 88888.00 2024-03-23 14:14:45.910 083 15863.53 494.03 52567.76 88888.00 2024-03-23 14:14:46.410 083 15863.48 494.05 52567.79 88888.00 2024-03-23 14:14:46.910 083 15863.40 494.03 52567.76 88888.00 2024-03-23 14:14:47.410 083 15863.34 494.04 52567.77 88888.00 2024-03-23 14:14:47.910 083 15863.26 494.05 52567.79 88888.00 2024-03-23 14:14:48.410 083 15863.20 494.04 52567.82 88888.00 2024-03-23 14:14:48.910 083 15863.07 494.04 52567.75 88888.00 2024-03-23 14:14:49.410 083 15862.97 494.04 52567.75 88888.00 2024-03-23 14:14:49.910 083 15862.84 494.06 52567.73 88888.00 2024-03-23 14:14:50.410 083 15862.77 494.09 52567.72 88888.00 2024-03-23 14:14:50.910 083 15862.70 494.10 52567.72 88888.00 2024-03-23 14:14:51.410 083 15862.61 494.12 52567.74 88888.00 2024-03-23 14:14:51.910 083 15862.53 494.12 52567.76 88888.00 2024-03-23 14:14:52.410 083 15862.44 494.12 52567.76 88888.00 2024-03-23 14:14:52.910 083 15862.40 494.16 52567.74 88888.00 2024-03-23 14:14:53.410 083 15862.36 494.18 52567.80 88888.00 2024-03-23 14:14:53.910 083 15862.27 494.20 52567.80 88888.00 2024-03-23 14:14:54.410 083 15862.22 494.21 52567.73 88888.00 2024-03-23 14:14:54.910 083 15862.18 494.27 52567.61 88888.00 2024-03-23 14:14:55.410 083 15862.07 494.32 52567.58 88888.00 2024-03-23 14:14:55.910 083 15861.99 494.32 52567.54 88888.00 2024-03-23 14:14:56.410 083 15861.92 494.35 52567.49 88888.00 2024-03-23 14:14:56.910 083 15861.87 494.35 52567.52 88888.00 2024-03-23 14:14:57.410 083 15861.89 494.36 52567.51 88888.00 2024-03-23 14:14:57.910 083 15861.85 494.32 52567.47 88888.00 2024-03-23 14:14:58.410 083 15861.84 494.32 52567.47 88888.00 2024-03-23 14:14:58.910 083 15861.81 494.30 52567.49 88888.00 2024-03-23 14:14:59.410 083 15861.86 494.29 52567.49 88888.00 2024-03-23 14:14:59.910 083 15861.89 494.32 52567.44 88888.00 2024-03-23 14:15:00.410 083 15861.85 494.30 52567.42 88888.00 2024-03-23 14:15:00.910 083 15861.82 494.21 52567.36 88888.00 2024-03-23 14:15:01.410 083 15861.86 494.20 52567.25 88888.00 2024-03-23 14:15:01.910 083 15861.92 494.15 52567.21 88888.00 2024-03-23 14:15:02.410 083 15861.95 494.13 52567.19 88888.00 2024-03-23 14:15:02.910 083 15861.91 494.10 52567.16 88888.00 2024-03-23 14:15:03.410 083 15861.87 494.05 52567.11 88888.00 2024-03-23 14:15:03.910 083 15861.92 493.97 52567.09 88888.00 2024-03-23 14:15:04.410 083 15861.95 493.90 52567.08 88888.00 2024-03-23 14:15:04.910 083 15862.04 493.84 52567.03 88888.00 2024-03-23 14:15:05.410 083 15862.05 493.77 52567.05 88888.00 2024-03-23 14:15:05.910 083 15862.08 493.67 52567.11 88888.00 2024-03-23 14:15:06.410 083 15862.12 493.61 52567.11 88888.00 2024-03-23 14:15:06.910 083 15862.09 493.61 52567.04 88888.00 2024-03-23 14:15:07.410 083 15862.10 493.58 52567.03 88888.00 2024-03-23 14:15:07.910 083 15862.09 493.54 52566.99 88888.00 2024-03-23 14:15:08.410 083 15862.09 493.54 52566.99 88888.00 2024-03-23 14:15:08.910 083 15862.07 493.52 52567.02 88888.00 2024-03-23 14:15:09.410 083 15862.05 493.46 52567.03 88888.00 2024-03-23 14:15:09.910 083 15862.00 493.48 52567.09 88888.00 2024-03-23 14:15:10.410 083 15861.91 493.46 52567.08 88888.00 2024-03-23 14:15:10.910 083 15861.89 493.44 52567.08 88888.00 2024-03-23 14:15:11.410 083 15861.92 493.43 52567.18 88888.00 2024-03-23 14:15:11.910 083 15861.84 493.46 52567.23 88888.00 2024-03-23 14:15:12.410 083 15861.75 493.46 52567.28 88888.00 2024-03-23 14:15:12.910 083 15861.66 493.45 52567.36 88888.00 2024-03-23 14:15:13.410 083 15861.57 493.42 52567.50 88888.00 2024-03-23 14:15:13.910 083 15861.47 493.42 52567.55 88888.00 2024-03-23 14:15:14.410 083 15861.35 493.42 52567.57 88888.00 2024-03-23 14:15:14.910 083 15861.19 493.44 52567.58 88888.00 2024-03-23 14:15:15.410 083 15860.99 493.41 52567.61 88888.00 2024-03-23 14:15:15.910 083 15860.85 493.40 52567.70 88888.00 2024-03-23 14:15:16.410 083 15860.75 493.40 52567.76 88888.00 2024-03-23 14:15:16.910 083 15860.60 493.40 52567.82 88888.00 2024-03-23 14:15:17.410 083 15860.47 493.41 52567.86 88888.00 2024-03-23 14:15:17.910 083 15860.32 493.38 52567.87 88888.00 2024-03-23 14:15:18.410 083 15860.15 493.35 52567.95 88888.00 2024-03-23 14:15:18.910 083 15860.02 493.35 52567.99 88888.00 2024-03-23 14:15:19.410 083 15859.92 493.31 52568.02 88888.00 2024-03-23 14:15:19.910 083 15859.78 493.29 52568.01 88888.00 2024-03-23 14:15:20.410 083 15859.63 493.28 52568.04 88888.00 2024-03-23 14:15:20.910 083 15859.50 493.32 52568.11 88888.00 2024-03-23 14:15:21.410 083 15859.40 493.35 52568.16 88888.00 2024-03-23 14:15:21.910 083 15859.25 493.35 52568.19 88888.00 2024-03-23 14:15:22.410 083 15859.11 493.34 52568.20 88888.00 2024-03-23 14:15:22.910 083 15859.03 493.32 52568.18 88888.00 2024-03-23 14:15:23.410 083 15858.95 493.28 52568.23 88888.00 2024-03-23 14:15:23.910 083 15858.83 493.24 52568.24 88888.00 2024-03-23 14:15:24.410 083 15858.75 493.25 52568.20 88888.00 2024-03-23 14:15:24.910 083 15858.65 493.26 52568.17 88888.00 2024-03-23 14:15:25.410 083 15858.56 493.26 52568.19 88888.00 2024-03-23 14:15:25.910 083 15858.45 493.25 52568.13 88888.00 2024-03-23 14:15:26.410 083 15858.39 493.19 52568.10 88888.00 2024-03-23 14:15:26.910 083 15858.33 493.15 52568.13 88888.00 2024-03-23 14:15:27.410 083 15858.24 493.07 52568.12 88888.00 2024-03-23 14:15:27.910 083 15858.20 493.00 52568.13 88888.00 2024-03-23 14:15:28.410 083 15858.12 493.00 52568.16 88888.00 2024-03-23 14:15:28.910 083 15858.06 493.02 52568.13 88888.00 2024-03-23 14:15:29.410 083 15858.04 493.00 52568.12 88888.00 2024-03-23 14:15:29.910 083 15858.03 492.94 52568.09 88888.00 2024-03-23 14:15:30.410 083 15858.04 492.94 52568.03 88888.00 2024-03-23 14:15:30.910 083 15857.98 492.91 52568.04 88888.00 2024-03-23 14:15:31.410 083 15857.95 492.88 52567.98 88888.00 2024-03-23 14:15:31.910 083 15857.95 492.83 52567.90 88888.00 2024-03-23 14:15:32.410 083 15857.95 492.80 52567.85 88888.00 2024-03-23 14:15:32.910 083 15857.91 492.75 52567.79 88888.00 2024-03-23 14:15:33.410 083 15857.85 492.75 52567.79 88888.00 2024-03-23 14:15:33.910 083 15857.80 492.72 52567.78 88888.00 2024-03-23 14:15:35.410 083 15857.82 492.57 52567.85 88888.00 2024-03-23 14:15:35.910 083 15857.73 492.56 52567.82 88888.00 2024-03-23 14:15:36.410 083 15857.74 492.50 52567.81 88888.00 2024-03-23 14:15:36.910 083 15857.74 492.43 52567.79 88888.00 2024-03-23 14:15:37.410 083 15857.73 492.36 52567.81 88888.00 2024-03-23 14:15:37.910 083 15857.71 492.30 52567.80 88888.00 2024-03-23 14:15:38.410 083 15857.65 492.28 52567.80 88888.00 2024-03-23 14:15:38.910 083 15857.57 492.27 52567.72 88888.00 2024-03-23 14:15:39.410 083 15857.47 492.20 52567.66 88888.00 2024-03-23 14:15:39.910 083 15857.41 492.14 52567.62 88888.00 2024-03-23 14:15:40.410 083 15857.38 492.08 52567.71 88888.00 2024-03-23 14:15:40.910 083 15857.32 492.02 52567.77 88888.00 2024-03-23 14:15:41.410 083 15857.26 491.99 52567.77 88888.00 2024-03-23 14:15:41.910 083 15857.15 491.96 52567.81 88888.00 2024-03-23 14:15:42.410 083 15857.06 491.91 52567.83 88888.00 2024-03-23 14:15:42.910 083 15856.99 491.86 52567.90 88888.00 2024-03-23 14:15:43.410 083 15856.92 491.81 52567.97 88888.00 2024-03-23 14:15:43.910 083 15856.78 491.78 52567.95 88888.00 2024-03-23 14:15:44.410 083 15856.70 491.71 52567.92 88888.00 2024-03-23 14:15:44.910 083 15856.60 491.64 52567.91 88888.00 2024-03-23 14:15:45.410 083 15856.49 491.58 52567.91 88888.00 2024-03-23 14:15:45.910 083 15856.38 491.50 52567.86 88888.00 2024-03-23 14:15:46.410 083 15856.23 491.45 52567.86 88888.00 2024-03-23 14:15:46.910 083 15856.15 491.42 52567.89 88888.00 2024-03-23 14:15:47.410 083 15856.07 491.39 52567.87 88888.00 2024-03-23 14:15:47.910 083 15855.95 491.35 52567.86 88888.00 2024-03-23 14:15:48.410 083 15855.86 491.28 52567.91 88888.00 2024-03-23 14:15:48.910 083 15855.77 491.19 52567.99 88888.00 2024-03-23 14:15:49.410 083 15855.67 491.13 52567.99 88888.00 2024-03-23 14:15:49.910 083 15855.59 491.08 52567.95 88888.00 2024-03-23 14:15:50.410 083 15855.51 491.02 52567.90 88888.00 2024-03-23 14:15:50.910 083 15855.38 490.90 52567.90 88888.00 2024-03-23 14:15:51.410 083 15855.26 490.87 52567.90 88888.00 2024-03-23 14:15:51.910 083 15855.14 490.83 52567.85 88888.00 2024-03-23 14:15:52.410 083 15855.12 490.78 52567.82 88888.00 2024-03-23 14:15:52.910 083 15855.04 490.75 52567.84 88888.00 2024-03-23 14:15:53.410 083 15854.93 490.69 52567.83 88888.00 2024-03-23 14:15:53.910 083 15854.84 490.59 52567.81 88888.00 2024-03-23 14:15:54.910 083 15854.72 490.43 52567.72 88888.00 2024-03-23 14:15:55.410 083 15854.67 490.34 52567.67 88888.00 2024-03-23 14:15:55.910 083 15854.60 490.25 52567.64 88888.00 2024-03-23 14:15:56.410 083 15854.59 490.15 52567.66 88888.00 2024-03-23 14:15:56.910 083 15854.53 490.05 52567.60 88888.00 2024-03-23 14:15:57.410 083 15854.49 489.99 52567.53 88888.00 2024-03-23 14:15:57.910 083 15854.47 489.91 52567.47 88888.00 2024-03-23 14:15:58.410 083 15854.40 489.85 52567.41 88888.00 2024-03-23 14:15:58.910 083 15854.35 489.79 52567.37 88888.00 2024-03-23 14:15:59.410 083 15854.34 489.70 52567.34 88888.00 2024-03-23 14:15:59.910 083 15854.35 489.60 52567.31 88888.00 2024-03-23 14:16:00.410 083 15854.35 489.56 52567.18 88888.00 2024-03-23 14:16:00.910 083 15854.26 489.53 52567.14 88888.00 2024-03-23 14:16:01.410 083 15854.26 489.45 52567.18 88888.00 2024-03-23 14:16:01.910 083 15854.29 489.38 52567.13 88888.00 2024-03-23 14:16:02.410 083 15854.26 489.28 52567.10 88888.00 2024-03-23 14:16:02.910 083 15854.30 489.18 52567.08 88888.00 2024-03-23 14:16:03.410 083 15854.35 489.12 52567.11 88888.00 2024-03-23 14:16:03.910 083 15854.40 489.03 52567.11 88888.00 2024-03-23 14:16:04.910 083 15854.39 488.86 52566.98 88888.00 2024-03-23 14:16:05.410 083 15854.38 488.80 52566.92 88888.00 2024-03-23 14:16:05.910 083 15854.38 488.76 52566.92 88888.00 2024-03-23 14:16:06.410 083 15854.36 488.66 52566.90 88888.00 2024-03-23 14:16:06.910 083 15854.38 488.56 52566.86 88888.00 2024-03-23 14:16:07.410 083 15854.33 488.45 52566.83 88888.00 2024-03-23 14:16:07.910 083 15854.32 488.35 52566.79 88888.00 2024-03-23 14:16:08.410 083 15854.34 488.28 52566.75 88888.00 2024-03-23 14:16:08.910 083 15854.31 488.18 52566.76 88888.00 2024-03-23 14:16:09.410 083 15854.32 488.11 52566.78 88888.00 2024-03-23 14:16:09.910 083 15854.23 488.05 52566.85 88888.00 2024-03-23 14:16:10.410 083 15854.15 487.95 52566.90 88888.00 2024-03-23 14:16:10.910 083 15854.08 487.85 52566.95 88888.00 2024-03-23 14:16:11.410 083 15854.05 487.80 52566.95 88888.00 2024-03-23 14:16:11.910 083 15854.00 487.73 52566.96 88888.00 2024-03-23 14:16:12.410 083 15853.94 487.62 52566.96 88888.00 2024-03-23 14:16:12.910 083 15853.88 487.52 52566.93 88888.00 2024-03-23 14:16:13.410 083 15853.84 487.43 52566.94 88888.00 2024-03-23 14:16:13.910 083 15853.77 487.36 52567.00 88888.00 2024-03-23 14:16:14.910 083 15853.70 487.19 52567.00 88888.00 2024-03-23 14:16:15.410 083 15853.68 487.11 52567.02 88888.00 2024-03-23 14:16:15.910 083 15853.67 487.02 52566.98 88888.00 2024-03-23 14:16:16.410 083 15853.69 486.95 52566.94 88888.00 2024-03-23 14:16:16.910 083 15853.72 486.87 52566.95 88888.00 2024-03-23 14:16:17.410 083 15853.81 486.80 52566.99 88888.00 2024-03-23 14:16:17.910 083 15853.88 486.72 52566.98 88888.00 2024-03-23 14:16:18.410 083 15854.00 486.63 52566.93 88888.00 2024-03-23 14:16:18.910 083 15854.11 486.61 52566.98 88888.00 2024-03-23 14:16:19.410 083 15854.20 486.61 52566.95 88888.00 2024-03-23 14:16:19.910 083 15854.26 486.54 52566.93 88888.00 2024-03-23 14:16:20.410 083 15854.36 486.45 52566.93 88888.00 2024-03-23 14:16:20.910 083 15854.48 486.40 52566.95 88888.00 2024-03-23 14:16:21.410 083 15854.58 486.40 52566.94 88888.00 2024-03-23 14:16:21.910 083 15854.62 486.41 52566.91 88888.00 2024-03-23 14:16:22.410 083 15854.64 486.40 52566.94 88888.00 2024-03-23 14:16:22.910 083 15854.67 486.38 52566.94 88888.00 2024-03-23 14:16:23.410 083 15854.63 486.43 52566.94 88888.00 2024-03-23 14:16:23.910 083 15854.61 486.44 52567.02 88888.00 2024-03-23 14:16:24.410 083 15854.64 486.42 52567.19 88888.00 2024-03-23 14:16:24.910 083 15854.62 486.43 52567.28 88888.00 2024-03-23 14:16:25.410 083 15854.51 486.45 52567.29 88888.00 2024-03-23 14:16:25.910 083 15854.34 486.45 52567.37 88888.00 2024-03-23 14:16:26.410 083 15854.26 486.49 52567.47 88888.00 2024-03-23 14:16:26.910 083 15854.20 486.55 52567.52 88888.00 2024-03-23 14:16:27.410 083 15854.09 486.63 52567.56 88888.00 2024-03-23 14:16:27.910 083 15853.97 486.70 52567.64 88888.00 2024-03-23 14:16:28.410 083 15853.95 486.79 52567.65 88888.00 2024-03-23 14:16:28.910 083 15853.90 486.84 52567.67 88888.00 2024-03-23 14:16:29.410 083 15853.82 486.90 52567.74 88888.00 2024-03-23 14:16:29.910 083 15853.78 486.97 52567.79 88888.00 2024-03-23 14:16:30.410 083 15853.76 487.03 52567.84 88888.00 2024-03-23 14:16:30.910 083 15853.66 487.13 52567.86 88888.00 2024-03-23 14:16:31.410 083 15853.63 487.24 52567.97 88888.00 2024-03-23 14:16:31.910 083 15853.58 487.32 52567.99 88888.00 2024-03-23 14:16:32.910 083 15853.54 487.46 52567.99 88888.00 2024-03-23 14:16:33.410 083 15853.52 487.53 52567.94 88888.00 2024-03-23 14:16:33.910 083 15853.54 487.61 52567.92 88888.00 2024-03-23 14:16:34.410 083 15853.61 487.65 52567.95 88888.00 2024-03-23 14:16:34.910 083 15853.63 487.72 52568.01 88888.00 2024-03-23 14:16:35.410 083 15853.67 487.76 52568.01 88888.00 2024-03-23 14:16:35.910 083 15853.71 487.76 52567.94 88888.00 2024-03-23 14:16:36.410 083 15853.76 487.82 52567.94 88888.00 2024-03-23 14:16:36.910 083 15853.79 487.82 52567.95 88888.00 2024-03-23 14:16:37.410 083 15853.85 487.83 52567.92 88888.00 2024-03-23 14:16:37.910 083 15853.94 487.88 52567.91 88888.00 2024-03-23 14:16:38.410 083 15853.99 487.88 52567.86 88888.00 2024-03-23 14:16:38.910 083 15854.07 487.89 52567.91 88888.00 2024-03-23 14:16:39.410 083 15854.20 487.90 52567.86 88888.00 2024-03-23 14:16:39.910 083 15854.29 487.88 52567.84 88888.00 2024-03-23 14:16:40.410 083 15854.36 487.88 52567.83 88888.00 2024-03-23 14:16:40.910 083 15854.52 487.89 52567.82 88888.00 2024-03-23 14:16:41.410 083 15854.66 487.90 52567.79 88888.00 2024-03-23 14:16:41.910 083 15854.75 487.90 52567.71 88888.00 2024-03-23 14:16:42.910 083 15855.02 487.85 52567.55 88888.00 2024-03-23 14:16:43.410 083 15855.15 487.82 52567.51 88888.00 2024-03-23 14:16:43.910 083 15855.34 487.79 52567.44 88888.00 2024-03-23 14:16:44.410 083 15855.45 487.79 52567.39 88888.00 2024-03-23 14:16:44.910 083 15855.63 487.73 52567.38 88888.00 2024-03-23 14:16:45.410 083 15855.75 487.72 52567.37 88888.00 2024-03-23 14:16:45.910 083 15855.96 487.71 52567.37 88888.00 2024-03-23 14:16:46.410 083 15856.07 487.70 52567.36 88888.00 2024-03-23 14:16:46.910 083 15856.23 487.67 52567.34 88888.00 2024-03-23 14:16:47.410 083 15856.33 487.67 52567.31 88888.00 2024-03-23 14:16:47.910 083 15856.47 487.66 52567.30 88888.00 2024-03-23 14:16:48.410 083 15856.58 487.64 52567.21 88888.00 2024-03-23 14:16:48.910 083 15856.70 487.64 52567.19 88888.00 2024-03-23 14:16:49.410 083 15856.87 487.66 52567.21 88888.00 2024-03-23 14:16:49.910 083 15856.95 487.62 52567.21 88888.00 2024-03-23 14:16:50.410 083 15857.05 487.63 52567.16 88888.00 2024-03-23 14:16:50.910 083 15857.21 487.62 52567.14 88888.00 2024-03-23 14:16:51.410 083 15857.33 487.64 52567.16 88888.00 2024-03-23 14:16:51.910 083 15857.44 487.62 52567.15 88888.00 2024-03-23 14:16:52.410 083 15857.57 487.65 52567.16 88888.00 2024-03-23 14:16:52.910 083 15857.66 487.64 52567.21 88888.00 2024-03-23 14:16:53.410 083 15857.82 487.64 52567.26 88888.00 2024-03-23 14:16:53.910 083 15857.95 487.63 52567.29 88888.00 2024-03-23 14:16:54.410 083 15858.03 487.67 52567.28 88888.00 2024-03-23 14:16:54.910 083 15858.13 487.66 52567.17 88888.00 2024-03-23 14:16:55.410 083 15858.22 487.62 52567.11 88888.00 2024-03-23 14:16:55.910 083 15858.27 487.59 52567.11 88888.00 2024-03-23 14:16:56.410 083 15858.38 487.59 52567.05 88888.00 2024-03-23 14:16:56.910 083 15858.52 487.58 52567.02 88888.00 2024-03-23 14:16:57.410 083 15858.58 487.56 52566.99 88888.00 2024-03-23 14:16:57.911 083 15858.64 487.56 52566.94 88888.00 2024-03-23 14:16:58.411 083 15858.76 487.55 52566.86 88888.00 2024-03-23 14:16:58.911 083 15858.86 487.53 52566.88 88888.00 2024-03-23 14:16:59.411 083 15858.88 487.54 52566.86 88888.00 2024-03-23 14:16:59.911 083 15859.00 487.53 52566.88 88888.00 2024-03-23 14:17:00.411 083 15859.06 487.48 52566.89 88888.00 2024-03-23 14:17:00.911 083 15859.12 487.49 52566.85 88888.00 2024-03-23 14:17:01.411 083 15859.21 487.46 52566.84 88888.00 2024-03-23 14:17:01.911 083 15859.28 487.46 52566.83 88888.00 2024-03-23 14:17:02.411 083 15859.37 487.44 52566.81 88888.00 2024-03-23 14:17:02.911 083 15859.41 487.38 52566.78 88888.00 2024-03-23 14:17:03.411 083 15859.41 487.30 52566.76 88888.00 2024-03-23 14:17:03.911 083 15859.45 487.28 52566.76 88888.00 2024-03-23 14:17:04.411 083 15859.49 487.23 52566.70 88888.00 2024-03-23 14:17:04.911 083 15859.57 487.19 52566.64 88888.00 2024-03-23 14:17:05.411 083 15859.61 487.19 52566.63 88888.00 2024-03-23 14:17:06.411 083 15859.75 487.11 52566.60 88888.00 2024-03-23 14:17:06.911 083 15859.82 487.05 52566.61 88888.00 2024-03-23 14:17:07.411 083 15859.87 487.03 52566.59 88888.00 2024-03-23 14:17:07.911 083 15859.94 486.97 52566.65 88888.00 2024-03-23 14:17:08.411 083 15860.02 486.92 52566.63 88888.00 2024-03-23 14:17:08.911 083 15860.11 486.89 52566.57 88888.00 2024-03-23 14:17:09.411 083 15860.23 486.87 52566.53 88888.00 2024-03-23 14:17:09.911 083 15860.29 486.84 52566.55 88888.00 2024-03-23 14:17:10.411 083 15860.29 486.77 52566.56 88888.00 2024-03-23 14:17:10.911 083 15860.45 486.74 52566.54 88888.00 2024-03-23 14:17:11.411 083 15860.59 486.68 52566.54 88888.00 2024-03-23 14:17:11.911 083 15860.67 486.67 52566.49 88888.00 2024-03-23 14:17:12.411 083 15860.81 486.67 52566.48 88888.00 2024-03-23 14:17:12.911 083 15860.90 486.66 52566.48 88888.00 2024-03-23 14:17:13.411 083 15860.95 486.62 52566.50 88888.00 2024-03-23 14:17:13.911 083 15861.06 486.55 52566.50 88888.00 2024-03-23 14:17:14.411 083 15861.18 486.55 52566.56 88888.00 2024-03-23 14:17:14.911 083 15861.36 486.52 52566.53 88888.00 2024-03-23 14:17:15.411 083 15861.47 486.43 52566.46 88888.00 2024-03-23 14:17:15.911 083 15861.55 486.40 52566.40 88888.00 2024-03-23 14:17:16.411 083 15861.64 486.35 52566.42 88888.00 2024-03-23 14:17:16.911 083 15861.77 486.31 52566.48 88888.00 2024-03-23 14:17:17.411 083 15861.90 486.28 52566.53 88888.00 2024-03-23 14:17:17.911 083 15861.98 486.26 52566.50 88888.00 2024-03-23 14:17:18.411 083 15862.00 486.22 52566.52 88888.00 2024-03-23 14:17:18.911 083 15862.11 486.12 52566.52 88888.00 2024-03-23 14:17:19.411 083 15862.21 486.06 52566.56 88888.00 2024-03-23 14:17:19.911 083 15862.31 486.07 52566.63 88888.00 2024-03-23 14:17:20.411 083 15862.36 486.06 52566.65 88888.00 2024-03-23 14:17:20.911 083 15862.43 485.97 52566.68 88888.00 2024-03-23 14:17:21.411 083 15862.50 485.89 52566.77 88888.00 2024-03-23 14:17:21.911 083 15862.58 485.89 52566.82 88888.00 2024-03-23 14:17:22.411 083 15862.64 485.82 52566.84 88888.00 2024-03-23 14:17:22.911 083 15862.73 485.80 52566.86 88888.00 2024-03-23 14:17:23.411 083 15862.74 485.76 52566.91 88888.00 2024-03-23 14:17:23.911 083 15862.82 485.74 52566.98 88888.00 2024-03-23 14:17:24.411 083 15862.92 485.74 52567.04 88888.00 2024-03-23 14:17:24.911 083 15862.97 485.72 52567.03 88888.00 2024-03-23 14:17:25.411 083 15863.02 485.66 52567.08 88888.00 2024-03-23 14:17:25.911 083 15863.06 485.58 52567.12 88888.00 2024-03-23 14:17:26.411 083 15863.11 485.59 52567.09 88888.00 2024-03-23 14:17:26.911 083 15863.17 485.58 52567.12 88888.00 2024-03-23 14:17:27.411 083 15863.23 485.55 52567.17 88888.00 2024-03-23 14:17:27.911 083 15863.31 485.49 52567.33 88888.00 2024-03-23 14:17:28.411 083 15863.40 485.42 52567.42 88888.00 2024-03-23 14:17:28.911 083 15863.46 485.41 52567.50 88888.00 2024-03-23 14:17:29.411 083 15863.50 485.40 52567.59 88888.00 2024-03-23 14:17:29.911 083 15863.53 485.38 52567.61 88888.00 2024-03-23 14:17:30.411 083 15863.53 485.37 52567.67 88888.00 2024-03-23 14:17:30.911 083 15863.62 485.32 52567.73 88888.00 2024-03-23 14:17:31.411 083 15863.65 485.28 52567.76 88888.00 2024-03-23 14:17:31.911 083 15863.67 485.22 52567.90 88888.00 2024-03-23 14:17:32.411 083 15863.75 485.19 52567.98 88888.00 2024-03-23 14:17:32.911 083 15863.81 485.19 52567.98 88888.00 2024-03-23 14:17:33.411 083 15863.81 485.19 52568.03 88888.00 2024-03-23 14:17:33.911 083 15863.85 485.21 52568.16 88888.00 2024-03-23 14:17:34.411 083 15863.80 485.21 52568.25 88888.00 2024-03-23 14:17:34.911 083 15863.79 485.15 52568.33 88888.00 2024-03-23 14:17:35.411 083 15863.84 485.15 52568.42 88888.00 2024-03-23 14:17:35.911 083 15863.89 485.13 52568.55 88888.00 2024-03-23 14:17:36.411 083 15863.86 485.11 52568.66 88888.00 2024-03-23 14:17:36.911 083 15863.83 485.10 52568.73 88888.00 2024-03-23 14:17:37.411 083 15863.80 485.12 52568.80 88888.00 2024-03-23 14:17:37.911 083 15863.84 485.11 52568.88 88888.00 2024-03-23 14:17:38.411 083 15863.79 485.11 52568.95 88888.00 2024-03-23 14:17:38.911 083 15863.76 485.08 52568.99 88888.00 2024-03-23 14:17:39.411 083 15863.76 485.06 52569.05 88888.00 2024-03-23 14:17:39.911 083 15863.68 485.05 52569.07 88888.00 2024-03-23 14:17:40.411 083 15863.61 485.05 52569.16 88888.00 2024-03-23 14:17:40.911 083 15863.59 485.01 52569.23 88888.00 2024-03-23 14:17:41.411 083 15863.49 484.97 52569.27 88888.00 2024-03-23 14:17:41.911 083 15863.48 484.96 52569.38 88888.00 2024-03-23 14:17:42.411 083 15863.45 484.94 52569.51 88888.00 2024-03-23 14:17:42.911 083 15863.41 484.90 52569.64 88888.00 2024-03-23 14:17:43.411 083 15863.36 484.89 52569.76 88888.00 2024-03-23 14:17:43.911 083 15863.30 484.89 52569.82 88888.00 2024-03-23 14:17:44.411 083 15863.25 484.89 52569.91 88888.00 2024-03-23 14:17:44.911 083 15863.20 484.89 52570.00 88888.00 2024-03-23 14:17:45.411 083 15863.17 484.88 52570.02 88888.00 2024-03-23 14:17:45.911 083 15863.12 484.84 52570.08 88888.00 2024-03-23 14:17:46.411 083 15863.12 484.80 52570.17 88888.00 2024-03-23 14:17:46.911 083 15863.08 484.79 52570.24 88888.00 2024-03-23 14:17:47.411 083 15863.02 484.78 52570.28 88888.00 2024-03-23 14:17:47.911 083 15863.03 484.81 52570.36 88888.00 2024-03-23 14:17:48.411 083 15863.02 484.79 52570.39 88888.00 2024-03-23 14:17:48.911 083 15863.01 484.79 52570.46 88888.00 2024-03-23 14:17:49.411 083 15863.00 484.77 52570.61 88888.00 2024-03-23 14:17:49.911 083 15863.01 484.77 52570.77 88888.00 2024-03-23 14:17:50.411 083 15863.02 484.78 52570.85 88888.00 2024-03-23 14:17:50.911 083 15863.01 484.81 52570.98 88888.00 2024-03-23 14:17:51.411 083 15862.99 484.82 52571.07 88888.00 2024-03-23 14:17:51.911 083 15863.03 484.82 52571.09 88888.00 2024-03-23 14:17:52.411 083 15863.02 484.88 52571.17 88888.00 2024-03-23 14:17:52.911 083 15863.02 484.91 52571.28 88888.00 2024-03-23 14:17:53.411 083 15862.99 484.91 52571.38 88888.00 2024-03-23 14:17:53.911 083 15863.00 484.97 52571.47 88888.00 2024-03-23 14:17:54.411 083 15863.01 485.01 52571.53 88888.00 2024-03-23 14:17:54.911 083 15862.95 485.05 52571.65 88888.00 2024-03-23 14:17:55.411 083 15862.93 485.03 52571.78 88888.00 2024-03-23 14:17:55.911 083 15862.91 485.01 52571.92 88888.00 2024-03-23 14:17:56.411 083 15862.86 485.03 52572.07 88888.00 2024-03-23 14:17:56.911 083 15862.81 485.07 52572.20 88888.00 2024-03-23 14:17:57.411 083 15862.72 485.14 52572.28 88888.00 2024-03-23 14:17:57.911 083 15862.59 485.15 52572.37 88888.00 2024-03-23 14:17:58.411 083 15862.44 485.19 52572.46 88888.00 2024-03-23 14:17:58.911 083 15862.28 485.16 52572.57 88888.00 2024-03-23 14:17:59.411 083 15862.16 485.15 52572.66 88888.00 2024-03-23 14:17:59.911 083 15861.98 485.20 52572.81 88888.00 2024-03-23 14:18:00.411 083 15861.76 485.17 52572.98 88888.00 2024-03-23 14:18:00.911 083 15861.59 485.17 52573.14 88888.00 2024-03-23 14:18:01.411 083 15861.36 485.20 52573.21 88888.00 2024-03-23 14:18:01.911 083 15861.10 485.25 52573.30 88888.00 2024-03-23 14:18:02.411 083 15860.91 485.32 52573.43 88888.00 2024-03-23 14:18:02.911 083 15860.73 485.31 52573.60 88888.00 2024-03-23 14:18:03.411 083 15860.50 485.31 52573.75 88888.00 2024-03-23 14:18:03.911 083 15860.24 485.37 52573.92 88888.00 2024-03-23 14:18:04.411 083 15860.02 485.42 52574.02 88888.00 2024-03-23 14:18:04.911 083 15859.77 485.47 52574.14 88888.00 2024-03-23 14:18:05.411 083 15859.56 485.51 52574.23 88888.00 2024-03-23 14:18:05.911 083 15859.34 485.54 52574.36 88888.00 2024-03-23 14:18:06.411 083 15859.15 485.54 52574.44 88888.00 2024-03-23 14:18:06.911 083 15859.00 485.56 52574.58 88888.00 2024-03-23 14:18:07.411 083 15858.76 485.64 52574.68 88888.00 2024-03-23 14:18:07.911 083 15858.54 485.71 52574.72 88888.00 2024-03-23 14:18:08.411 083 15858.37 485.77 52574.84 88888.00 2024-03-23 14:18:08.911 083 15858.16 485.82 52574.87 88888.00 2024-03-23 14:18:09.411 083 15857.97 485.86 52574.94 88888.00 2024-03-23 14:18:09.911 083 15857.82 485.94 52575.01 88888.00 2024-03-23 14:18:10.411 083 15857.68 486.00 52575.12 88888.00 2024-03-23 14:18:10.911 083 15857.50 486.06 52575.21 88888.00 2024-03-23 14:18:11.411 083 15857.38 486.11 52575.30 88888.00 2024-03-23 14:18:11.911 083 15857.24 486.26 52575.44 88888.00 2024-03-23 14:18:12.411 083 15857.20 486.36 52575.52 88888.00 2024-03-23 14:18:12.911 083 15857.15 486.42 52575.46 88888.00 2024-03-23 14:18:13.411 083 15856.98 486.43 52575.44 88888.00 2024-03-23 14:18:13.911 083 15856.84 486.50 52575.42 88888.00 2024-03-23 14:18:14.411 083 15856.78 486.58 52575.46 88888.00 2024-03-23 14:18:14.911 083 15856.68 486.67 52575.53 88888.00 2024-03-23 14:18:15.411 083 15856.58 486.74 52575.60 88888.00 2024-03-23 14:18:15.911 083 15856.46 486.79 52575.56 88888.00 2024-03-23 14:18:16.411 083 15856.33 486.85 52575.50 88888.00 2024-03-23 14:18:16.911 083 15856.28 486.94 52575.53 88888.00 2024-03-23 14:18:17.911 083 15856.10 487.15 52575.64 88888.00 2024-03-23 14:18:18.411 083 15855.97 487.26 52575.69 88888.00 2024-03-23 14:18:18.911 083 15855.85 487.36 52575.78 88888.00 2024-03-23 14:18:19.411 083 15855.77 487.45 52575.83 88888.00 2024-03-23 14:18:19.911 083 15855.67 487.54 52575.90 88888.00 2024-03-23 14:18:20.411 083 15855.57 487.70 52576.03 88888.00 2024-03-23 14:18:20.911 083 15855.51 487.84 52576.06 88888.00 2024-03-23 14:18:21.411 083 15855.44 488.00 52576.09 88888.00 2024-03-23 14:18:21.911 083 15855.36 488.13 52576.12 88888.00 2024-03-23 14:18:22.411 083 15855.32 488.31 52576.15 88888.00 2024-03-23 14:18:22.911 083 15855.33 488.50 52576.22 88888.00 2024-03-23 14:18:23.411 083 15855.25 488.68 52576.22 88888.00 2024-03-23 14:18:23.911 083 15855.22 488.88 52576.23 88888.00 2024-03-23 14:18:24.411 083 15855.21 489.08 52576.27 88888.00 2024-03-23 14:18:24.911 083 15855.24 489.23 52576.27 88888.00 2024-03-23 14:18:25.411 083 15855.18 489.40 52576.29 88888.00 2024-03-23 14:18:25.911 083 15855.18 489.63 52576.36 88888.00 2024-03-23 14:18:26.411 083 15855.14 489.77 52576.37 88888.00 2024-03-23 14:18:26.911 083 15855.08 489.90 52576.32 88888.00 2024-03-23 14:18:27.911 083 15854.89 490.27 52576.29 88888.00 2024-03-23 14:18:28.411 083 15854.79 490.47 52576.28 88888.00 2024-03-23 14:18:28.911 083 15854.69 490.66 52576.25 88888.00 2024-03-23 14:18:29.411 083 15854.60 490.79 52576.18 88888.00 2024-03-23 14:18:29.911 083 15854.44 490.95 52576.11 88888.00 2024-03-23 14:18:30.411 083 15854.39 491.07 52576.05 88888.00 2024-03-23 14:18:30.911 083 15854.33 491.19 52576.04 88888.00 2024-03-23 14:18:31.411 083 15854.26 491.30 52575.99 88888.00 2024-03-23 14:18:31.911 083 15854.12 491.46 52575.91 88888.00 2024-03-23 14:18:32.411 083 15854.00 491.60 52575.86 88888.00 2024-03-23 14:18:32.911 083 15853.90 491.74 52575.81 88888.00 2024-03-23 14:18:33.411 083 15853.87 491.89 52575.69 88888.00 2024-03-23 14:18:33.911 083 15853.77 492.04 52575.58 88888.00 2024-03-23 14:18:34.411 083 15853.72 492.14 52575.44 88888.00 2024-03-23 14:18:34.911 083 15853.62 492.28 52575.39 88888.00 2024-03-23 14:18:35.411 083 15853.52 492.38 52575.27 88888.00 2024-03-23 14:18:35.911 083 15853.45 492.48 52575.13 88888.00 2024-03-23 14:18:36.411 083 15853.35 492.56 52574.96 88888.00 2024-03-23 14:18:36.911 083 15853.22 492.63 52574.78 88888.00 2024-03-23 14:18:37.911 083 15853.06 492.68 52574.40 88888.00 2024-03-23 14:18:38.411 083 15853.00 492.67 52574.24 88888.00 2024-03-23 14:18:38.911 083 15852.94 492.66 52574.07 88888.00 2024-03-23 14:18:39.411 083 15852.89 492.65 52573.91 88888.00 2024-03-23 14:18:39.911 083 15852.82 492.68 52573.77 88888.00 2024-03-23 14:18:40.411 083 15852.81 492.69 52573.58 88888.00 2024-03-23 14:18:40.911 083 15852.79 492.65 52573.34 88888.00 2024-03-23 14:18:41.411 083 15852.81 492.62 52573.16 88888.00 2024-03-23 14:18:41.911 083 15852.90 492.58 52572.99 88888.00 2024-03-23 14:18:42.411 083 15852.97 492.49 52572.76 88888.00 2024-03-23 14:18:42.911 083 15853.04 492.37 52572.50 88888.00 2024-03-23 14:18:43.411 083 15853.17 492.33 52572.26 88888.00 2024-03-23 14:18:43.911 083 15853.27 492.25 52572.10 88888.00 2024-03-23 14:18:44.411 083 15853.41 492.13 52571.87 88888.00 2024-03-23 14:18:44.911 083 15853.58 492.08 52571.66 88888.00 2024-03-23 14:18:45.411 083 15853.77 492.00 52571.47 88888.00 2024-03-23 14:18:45.911 083 15853.93 491.89 52571.23 88888.00 2024-03-23 14:18:46.411 083 15854.06 491.82 52571.03 88888.00 2024-03-23 14:18:46.911 083 15854.29 491.76 52570.88 88888.00 2024-03-23 14:18:47.411 083 15854.51 491.67 52570.64 88888.00 2024-03-23 14:18:47.911 083 15854.73 491.51 52570.43 88888.00 2024-03-23 14:18:48.411 083 15854.93 491.38 52570.28 88888.00 2024-03-23 14:18:48.911 083 15855.13 491.34 52570.09 88888.00 2024-03-23 14:18:49.411 083 15855.33 491.26 52569.92 88888.00 2024-03-23 14:18:49.911 083 15855.54 491.17 52569.73 88888.00 2024-03-23 14:18:50.411 083 15855.72 491.11 52569.61 88888.00 2024-03-23 14:18:50.911 083 15855.92 491.03 52569.53 88888.00 2024-03-23 14:18:51.411 083 15856.06 490.93 52569.37 88888.00 2024-03-23 14:18:51.911 083 15856.20 490.87 52569.16 88888.00 2024-03-23 14:18:52.411 083 15856.35 490.83 52569.06 88888.00 2024-03-23 14:18:52.911 083 15856.47 490.84 52569.05 88888.00 2024-03-23 14:18:53.411 083 15856.57 490.83 52568.97 88888.00 2024-03-23 14:18:53.911 083 15856.71 490.79 52568.94 88888.00 2024-03-23 14:18:54.411 083 15856.80 490.78 52568.93 88888.00 2024-03-23 14:18:54.911 083 15856.90 490.74 52568.90 88888.00 2024-03-23 14:18:55.911 083 15857.16 490.68 52568.84 88888.00 2024-03-23 14:18:56.411 083 15857.19 490.68 52568.79 88888.00 2024-03-23 14:18:56.911 083 15857.21 490.67 52568.78 88888.00 2024-03-23 14:18:57.411 083 15857.26 490.65 52568.77 88888.00 2024-03-23 14:18:57.911 083 15857.32 490.65 52568.75 88888.00 2024-03-23 14:18:58.411 083 15857.39 490.61 52568.76 88888.00 2024-03-23 14:18:58.911 083 15857.40 490.60 52568.73 88888.00 2024-03-23 14:18:59.411 083 15857.35 490.64 52568.75 88888.00 2024-03-23 14:18:59.911 083 15857.40 490.67 52568.75 88888.00 2024-03-23 14:19:00.411 083 15857.42 490.65 52568.79 88888.00 2024-03-23 14:19:00.911 083 15857.50 490.66 52568.83 88888.00 2024-03-23 14:19:01.411 083 15857.53 490.68 52568.85 88888.00 2024-03-23 14:19:01.911 083 15857.51 490.63 52568.85 88888.00 2024-03-23 14:19:02.411 083 15857.48 490.59 52568.84 88888.00 2024-03-23 14:19:02.911 083 15857.47 490.59 52568.85 88888.00 2024-03-23 14:19:03.411 083 15857.46 490.59 52568.83 88888.00 2024-03-23 14:19:03.911 083 15857.50 490.59 52568.82 88888.00 2024-03-23 14:19:04.411 083 15857.50 490.56 52568.80 88888.00 2024-03-23 14:19:04.911 083 15857.50 490.50 52568.79 88888.00 2024-03-23 14:19:05.411 083 15857.53 490.47 52568.76 88888.00 2024-03-23 14:19:05.911 083 15857.55 490.44 52568.64 88888.00 2024-03-23 14:19:06.411 083 15857.58 490.41 52568.63 88888.00 2024-03-23 14:19:06.911 083 15857.59 490.38 52568.64 88888.00 2024-03-23 14:19:07.411 083 15857.53 490.39 52568.60 88888.00 2024-03-23 14:19:07.911 083 15857.55 490.39 52568.58 88888.00 2024-03-23 14:19:08.411 083 15857.61 490.34 52568.65 88888.00 2024-03-23 14:19:08.911 083 15857.62 490.34 52568.65 88888.00 2024-03-23 14:19:09.411 083 15857.57 490.33 52568.62 88888.00 2024-03-23 14:19:09.911 083 15857.56 490.30 52568.62 88888.00 2024-03-23 14:19:10.411 083 15857.57 490.25 52568.58 88888.00 2024-03-23 14:19:10.911 083 15857.60 490.17 52568.54 88888.00 2024-03-23 14:19:11.411 083 15857.66 490.20 52568.59 88888.00 2024-03-23 14:19:11.911 083 15857.71 490.22 52568.59 88888.00 2024-03-23 14:19:12.411 083 15857.76 490.21 52568.56 88888.00 2024-03-23 14:19:12.911 083 15857.87 490.18 52568.47 88888.00 2024-03-23 14:19:13.411 083 15857.92 490.12 52568.47 88888.00 2024-03-23 14:19:13.911 083 15857.97 490.08 52568.46 88888.00 2024-03-23 14:19:14.411 083 15858.05 490.08 52568.42 88888.00 2024-03-23 14:19:14.911 083 15858.12 490.04 52568.45 88888.00 2024-03-23 14:19:15.411 083 15858.21 490.03 52568.47 88888.00 2024-03-23 14:19:15.911 083 15858.23 489.98 52568.45 88888.00 2024-03-23 14:19:16.411 083 15858.31 489.94 52568.44 88888.00 2024-03-23 14:19:16.911 083 15858.42 489.94 52568.46 88888.00 2024-03-23 14:19:17.411 083 15858.55 489.94 52568.43 88888.00 2024-03-23 14:19:17.911 083 15858.64 489.92 52568.40 88888.00 2024-03-23 14:19:18.411 083 15858.69 489.88 52568.39 88888.00 2024-03-23 14:19:18.911 083 15858.81 489.88 52568.41 88888.00 2024-03-23 14:19:19.411 083 15858.92 489.89 52568.43 88888.00 2024-03-23 14:19:19.911 083 15858.98 489.91 52568.38 88888.00 2024-03-23 14:19:20.411 083 15859.05 489.91 52568.44 88888.00 2024-03-23 14:19:20.911 083 15859.07 489.94 52568.52 88888.00 2024-03-23 14:19:21.411 083 15859.14 489.94 52568.53 88888.00 2024-03-23 14:19:21.911 083 15859.24 489.96 52568.58 88888.00 2024-03-23 14:19:22.411 083 15859.29 489.92 52568.59 88888.00 2024-03-23 14:19:22.911 083 15859.39 489.91 52568.69 88888.00 2024-03-23 14:19:23.411 083 15859.52 489.97 52568.80 88888.00 2024-03-23 14:19:23.911 083 15859.61 489.98 52568.90 88888.00 2024-03-23 14:19:24.411 083 15859.61 489.97 52568.96 88888.00 2024-03-23 14:19:24.911 083 15859.70 489.96 52569.03 88888.00 2024-03-23 14:19:25.411 083 15859.77 489.99 52569.12 88888.00 2024-03-23 14:19:25.911 083 15859.81 490.04 52569.23 88888.00 2024-03-23 14:19:26.411 083 15859.84 490.01 52569.34 88888.00 2024-03-23 14:19:26.911 083 15859.90 490.00 52569.43 88888.00 2024-03-23 14:19:27.411 083 15859.95 490.03 52569.54 88888.00 2024-03-23 14:19:27.911 083 15860.00 490.00 52569.67 88888.00 2024-03-23 14:19:28.411 083 15860.01 490.01 52569.85 88888.00 2024-03-23 14:19:29.411 083 15859.94 490.00 52570.25 88888.00 2024-03-23 14:19:29.911 083 15859.91 490.07 52570.49 88888.00 2024-03-23 14:19:30.411 083 15859.85 490.11 52570.73 88888.00 2024-03-23 14:19:30.911 083 15859.83 490.09 52570.93 88888.00 2024-03-23 14:19:31.411 083 15859.70 490.09 52571.15 88888.00 2024-03-23 14:19:31.911 083 15859.54 490.15 52571.42 88888.00 2024-03-23 14:19:32.411 083 15859.47 490.16 52571.65 88888.00 2024-03-23 14:19:32.911 083 15859.36 490.18 52571.83 88888.00 2024-03-23 14:19:33.411 083 15859.24 490.23 52571.99 88888.00 2024-03-23 14:19:33.911 083 15859.12 490.27 52572.24 88888.00 2024-03-23 14:19:34.411 083 15858.89 490.33 52572.44 88888.00 2024-03-23 14:19:34.911 083 15858.66 490.38 52572.67 88888.00 2024-03-23 14:19:35.411 083 15858.50 490.47 52572.93 88888.00 2024-03-23 14:19:35.911 083 15858.30 490.55 52573.11 88888.00 2024-03-23 14:19:36.411 083 15858.09 490.61 52573.38 88888.00 2024-03-23 14:19:36.911 083 15857.86 490.67 52573.68 88888.00 2024-03-23 14:19:37.411 083 15857.62 490.77 52573.98 88888.00 2024-03-23 14:19:37.911 083 15857.41 490.87 52574.24 88888.00 2024-03-23 14:19:38.411 083 15857.15 490.93 52574.42 88888.00 2024-03-23 14:19:38.911 083 15856.90 491.00 52574.60 88888.00 2024-03-23 14:19:39.411 083 15856.68 491.02 52574.81 88888.00 2024-03-23 14:19:39.911 083 15856.44 491.10 52575.01 88888.00 2024-03-23 14:19:40.411 083 15856.20 491.16 52575.20 88888.00 2024-03-23 14:19:40.911 083 15855.89 491.21 52575.45 88888.00 2024-03-23 14:19:41.411 083 15855.71 491.27 52575.68 88888.00 2024-03-23 14:19:41.911 083 15855.47 491.38 52575.85 88888.00 2024-03-23 14:19:42.411 083 15855.23 491.46 52576.02 88888.00 2024-03-23 14:19:42.911 083 15855.03 491.54 52576.19 88888.00 2024-03-23 14:19:43.411 083 15854.86 491.58 52576.29 88888.00 2024-03-23 14:19:43.911 083 15854.68 491.62 52576.48 88888.00 2024-03-23 14:19:44.411 083 15854.53 491.70 52576.59 88888.00 2024-03-23 14:19:44.911 083 15854.30 491.77 52576.72 88888.00 2024-03-23 14:19:45.411 083 15854.18 491.88 52576.85 88888.00 2024-03-23 14:19:45.911 083 15853.98 491.95 52576.96 88888.00 2024-03-23 14:19:46.411 083 15853.82 492.02 52577.08 88888.00 2024-03-23 14:19:46.911 083 15853.70 492.10 52577.22 88888.00 2024-03-23 14:19:47.411 083 15853.55 492.20 52577.36 88888.00 2024-03-23 14:19:47.911 083 15853.40 492.27 52577.42 88888.00 2024-03-23 14:19:48.411 083 15853.26 492.36 52577.53 88888.00 2024-03-23 14:19:48.911 083 15853.10 492.38 52577.66 88888.00 2024-03-23 14:19:49.411 083 15852.99 492.49 52577.84 88888.00 2024-03-23 14:19:49.911 083 15852.79 492.57 52577.92 88888.00 2024-03-23 14:19:50.411 083 15852.64 492.63 52578.05 88888.00 2024-03-23 14:19:50.911 083 15852.50 492.71 52578.22 88888.00 2024-03-23 14:19:51.411 083 15852.40 492.77 52578.33 88888.00 2024-03-23 14:19:51.911 083 15852.24 492.84 52578.45 88888.00 2024-03-23 14:19:52.411 083 15852.09 492.93 52578.58 88888.00 2024-03-23 14:19:52.911 083 15851.96 493.00 52578.59 88888.00 2024-03-23 14:19:53.411 083 15851.80 493.03 52578.60 88888.00 2024-03-23 14:19:53.911 083 15851.64 493.08 52578.73 88888.00 2024-03-23 14:19:54.411 083 15851.52 493.15 52578.83 88888.00 2024-03-23 14:19:54.911 083 15851.31 493.23 52578.93 88888.00 2024-03-23 14:19:55.411 083 15851.11 493.29 52579.08 88888.00 2024-03-23 14:19:55.911 083 15850.90 493.37 52579.12 88888.00 2024-03-23 14:19:56.411 083 15850.70 493.46 52579.20 88888.00 2024-03-23 14:19:56.911 083 15850.50 493.54 52579.29 88888.00 2024-03-23 14:19:57.411 083 15850.30 493.62 52579.44 88888.00 2024-03-23 14:19:57.911 083 15850.18 493.74 52579.58 88888.00 2024-03-23 14:19:58.411 083 15849.97 493.84 52579.71 88888.00 2024-03-23 14:19:58.911 083 15849.78 493.93 52579.83 88888.00 2024-03-23 14:19:59.411 083 15849.55 494.03 52579.84 88888.00 2024-03-23 14:19:59.911 083 15849.27 494.11 52579.92 88888.00 2024-03-23 14:20:00.411 083 15849.06 494.23 52579.99 88888.00 2024-03-23 14:20:00.911 083 15848.85 494.31 52580.05 88888.00 2024-03-23 14:20:01.411 083 15848.65 494.39 52580.10 88888.00 2024-03-23 14:20:01.911 083 15848.47 494.48 52580.19 88888.00 2024-03-23 14:20:02.411 083 15848.29 494.55 52580.25 88888.00 2024-03-23 14:20:02.911 083 15848.11 494.64 52580.25 88888.00 2024-03-23 14:20:03.411 083 15847.96 494.69 52580.26 88888.00 2024-03-23 14:20:03.911 083 15847.79 494.76 52580.32 88888.00 2024-03-23 14:20:04.411 083 15847.64 494.85 52580.37 88888.00 2024-03-23 14:20:04.911 083 15847.37 494.99 52580.42 88888.00 2024-03-23 14:20:05.411 083 15847.16 495.11 52580.51 88888.00 2024-03-23 14:20:05.911 083 15847.00 495.19 52580.54 88888.00 2024-03-23 14:20:06.411 083 15846.80 495.23 52580.63 88888.00 2024-03-23 14:20:06.911 083 15846.64 495.31 52580.62 88888.00 2024-03-23 14:20:07.411 083 15846.38 495.42 52580.63 88888.00 2024-03-23 14:20:07.911 083 15846.14 495.51 52580.62 88888.00 2024-03-23 14:20:08.411 083 15845.99 495.60 52580.68 88888.00 2024-03-23 14:20:08.911 083 15845.80 495.66 52580.77 88888.00 2024-03-23 14:20:09.411 083 15845.54 495.73 52580.76 88888.00 2024-03-23 14:20:09.911 083 15845.39 495.82 52580.75 88888.00 2024-03-23 14:20:10.411 083 15845.16 495.95 52580.73 88888.00 2024-03-23 14:20:10.911 083 15844.92 496.02 52580.81 88888.00 2024-03-23 14:20:11.411 083 15844.73 496.08 52580.83 88888.00 2024-03-23 14:20:11.911 083 15844.54 496.13 52580.85 88888.00 2024-03-23 14:20:12.411 083 15844.35 496.23 52580.89 88888.00 2024-03-23 14:20:12.911 083 15844.12 496.34 52580.89 88888.00 2024-03-23 14:20:13.411 083 15843.88 496.35 52580.88 88888.00 2024-03-23 14:20:13.911 083 15843.72 496.48 52580.93 88888.00 2024-03-23 14:20:14.411 083 15843.54 496.52 52580.94 88888.00 2024-03-23 14:20:14.911 083 15843.35 496.60 52580.87 88888.00 2024-03-23 14:20:15.411 083 15843.18 496.66 52580.81 88888.00 2024-03-23 14:20:15.911 083 15843.00 496.71 52580.81 88888.00 2024-03-23 14:20:16.411 083 15842.90 496.86 52580.83 88888.00 2024-03-23 14:20:16.911 083 15842.76 496.92 52580.83 88888.00 2024-03-23 14:20:17.411 083 15842.63 497.00 52580.74 88888.00 2024-03-23 14:20:17.911 083 15842.49 497.09 52580.70 88888.00 2024-03-23 14:20:18.411 083 15842.43 497.15 52580.67 88888.00 2024-03-23 14:20:18.911 083 15842.31 497.22 52580.57 88888.00 2024-03-23 14:20:19.411 083 15842.22 497.34 52580.55 88888.00 2024-03-23 14:20:19.911 083 15842.15 497.44 52580.56 88888.00 2024-03-23 14:20:21.411 083 15841.76 497.73 52580.42 88888.00 2024-03-23 14:20:21.911 083 15841.68 497.76 52580.37 88888.00 2024-03-23 14:20:22.411 083 15841.53 497.89 52580.36 88888.00 2024-03-23 14:20:22.911 083 15841.48 497.95 52580.36 88888.00 2024-03-23 14:20:23.411 083 15841.34 497.98 52580.27 88888.00 2024-03-23 14:20:23.911 083 15841.18 498.05 52580.23 88888.00 2024-03-23 14:20:24.411 083 15841.04 498.16 52580.13 88888.00 2024-03-23 14:20:24.911 083 15840.88 498.21 52580.12 88888.00 2024-03-23 14:20:25.411 083 15840.75 498.22 52580.01 88888.00 2024-03-23 14:20:25.911 083 15840.62 498.29 52579.96 88888.00 2024-03-23 14:20:26.411 083 15840.51 498.39 52579.99 88888.00 2024-03-23 14:20:26.911 083 15840.43 498.43 52579.95 88888.00 2024-03-23 14:20:27.411 083 15840.29 498.51 52579.86 88888.00 2024-03-23 14:20:27.911 083 15840.17 498.61 52579.88 88888.00 2024-03-23 14:20:28.411 083 15840.10 498.70 52579.80 88888.00 2024-03-23 14:20:28.911 083 15839.97 498.73 52579.70 88888.00 2024-03-23 14:20:29.411 083 15839.81 498.80 52579.67 88888.00 2024-03-23 14:20:29.911 083 15839.67 498.90 52579.66 88888.00 2024-03-23 14:20:30.911 083 15839.47 499.02 52579.65 88888.00 2024-03-23 14:20:31.411 083 15839.31 499.10 52579.50 88888.00 2024-03-23 14:20:31.911 083 15839.16 499.25 52579.42 88888.00 2024-03-23 14:20:32.411 083 15839.07 499.38 52579.40 88888.00 2024-03-23 14:20:32.911 083 15838.97 499.42 52579.30 88888.00 2024-03-23 14:20:33.411 083 15838.83 499.49 52579.24 88888.00 2024-03-23 14:20:33.911 083 15838.72 499.63 52579.19 88888.00 2024-03-23 14:20:34.411 083 15838.66 499.75 52579.16 88888.00 2024-03-23 14:20:34.911 083 15838.52 499.82 52579.14 88888.00 2024-03-23 14:20:35.411 083 15838.38 499.88 52579.07 88888.00 2024-03-23 14:20:35.911 083 15838.27 499.98 52578.92 88888.00 2024-03-23 14:20:36.411 083 15838.17 500.09 52578.81 88888.00 2024-03-23 14:20:36.911 083 15838.07 500.21 52578.80 88888.00 2024-03-23 14:20:37.411 083 15837.94 500.27 52578.81 88888.00 2024-03-23 14:20:37.911 083 15837.89 500.28 52578.79 88888.00 2024-03-23 14:20:38.411 083 15837.85 500.37 52578.66 88888.00 2024-03-23 14:20:38.911 083 15837.78 500.54 52578.54 88888.00 2024-03-23 14:20:39.411 083 15837.66 500.66 52578.50 88888.00 2024-03-23 14:20:39.911 083 15837.67 500.66 52578.42 88888.00 2024-03-23 14:20:40.411 083 15837.64 500.69 52578.23 88888.00 2024-03-23 14:20:40.911 083 15837.58 500.78 52578.05 88888.00 2024-03-23 14:20:41.411 083 15837.54 500.93 52577.98 88888.00 2024-03-23 14:20:41.911 083 15837.43 501.00 52577.90 88888.00 2024-03-23 14:20:42.411 083 15837.39 500.97 52577.78 88888.00 2024-03-23 14:20:42.911 083 15837.39 501.00 52577.65 88888.00 2024-03-23 14:20:43.411 083 15837.39 501.07 52577.52 88888.00 2024-03-23 14:20:43.911 083 15837.40 501.12 52577.42 88888.00 2024-03-23 14:20:44.411 083 15837.37 501.14 52577.19 88888.00 2024-03-23 14:20:44.911 083 15837.42 501.22 52576.98 88888.00 2024-03-23 14:20:45.411 083 15837.42 501.24 52576.81 88888.00 2024-03-23 14:20:45.911 083 15837.49 501.28 52576.61 88888.00 2024-03-23 14:20:46.411 083 15837.51 501.35 52576.52 88888.00 2024-03-23 14:20:46.911 083 15837.60 501.35 52576.44 88888.00 2024-03-23 14:20:47.411 083 15837.63 501.33 52576.26 88888.00 2024-03-23 14:20:47.911 083 15837.69 501.38 52576.15 88888.00 2024-03-23 14:20:48.411 083 15837.66 501.39 52576.02 88888.00 2024-03-23 14:20:48.911 083 15837.70 501.41 52575.92 88888.00 2024-03-23 14:20:49.411 083 15837.78 501.40 52575.78 88888.00 2024-03-23 14:20:49.911 083 15837.93 501.44 52575.61 88888.00 2024-03-23 14:20:50.411 083 15838.00 501.44 52575.44 88888.00 2024-03-23 14:20:50.911 083 15838.07 501.46 52575.33 88888.00 2024-03-23 14:20:51.411 083 15838.15 501.47 52575.23 88888.00 2024-03-23 14:20:51.911 083 15838.15 501.55 52575.17 88888.00 2024-03-23 14:20:52.411 083 15838.20 501.53 52575.03 88888.00 2024-03-23 14:20:52.911 083 15838.30 501.56 52574.80 88888.00 2024-03-23 14:20:53.411 083 15838.42 501.59 52574.65 88888.00 2024-03-23 14:20:53.911 083 15838.49 501.64 52574.60 88888.00 2024-03-23 14:20:54.411 083 15838.53 501.66 52574.56 88888.00 2024-03-23 14:20:54.911 083 15838.67 501.70 52574.42 88888.00 2024-03-23 14:20:55.411 083 15838.77 501.72 52574.35 88888.00 2024-03-23 14:20:55.911 083 15838.81 501.72 52574.32 88888.00 2024-03-23 14:20:56.411 083 15838.88 501.72 52574.26 88888.00 2024-03-23 14:20:56.911 083 15838.93 501.76 52574.25 88888.00 2024-03-23 14:20:57.411 083 15838.99 501.78 52574.22 88888.00 2024-03-23 14:20:57.911 083 15839.04 501.81 52574.17 88888.00 2024-03-23 14:20:58.911 083 15839.11 501.87 52574.15 88888.00 2024-03-23 14:20:59.411 083 15839.15 501.91 52574.16 88888.00 2024-03-23 14:20:59.911 083 15839.22 501.98 52574.08 88888.00 2024-03-23 14:21:00.411 083 15839.28 502.00 52574.03 88888.00 2024-03-23 14:21:00.911 083 15839.39 501.99 52574.17 88888.00 2024-03-23 14:21:01.411 083 15839.44 502.05 52574.21 88888.00 2024-03-23 14:21:01.911 083 15839.39 502.11 52574.20 88888.00 2024-03-23 14:21:02.411 083 15839.41 502.17 52574.22 88888.00 2024-03-23 14:21:02.911 083 15839.47 502.22 52574.26 88888.00 2024-03-23 14:21:03.411 083 15839.51 502.25 52574.27 88888.00 2024-03-23 14:21:03.911 083 15839.50 502.27 52574.29 88888.00 2024-03-23 14:21:04.411 083 15839.43 502.31 52574.29 88888.00 2024-03-23 14:21:04.911 083 15839.41 502.40 52574.36 88888.00 2024-03-23 14:21:05.411 083 15839.41 502.45 52574.40 88888.00 2024-03-23 14:21:05.911 083 15839.32 502.53 52574.42 88888.00 2024-03-23 14:21:06.411 083 15839.24 502.59 52574.39 88888.00 2024-03-23 14:21:06.911 083 15839.19 502.60 52574.39 88888.00 2024-03-23 14:21:07.411 083 15839.22 502.65 52574.38 88888.00 2024-03-23 14:21:07.911 083 15839.22 502.66 52574.42 88888.00 2024-03-23 14:21:08.411 083 15839.15 502.71 52574.47 88888.00 2024-03-23 14:21:08.911 083 15839.10 502.77 52574.60 88888.00 2024-03-23 14:21:09.411 083 15839.06 502.75 52574.63 88888.00 2024-03-23 14:21:09.911 083 15839.05 502.82 52574.67 88888.00 2024-03-23 14:21:10.411 083 15839.01 502.85 52574.67 88888.00 2024-03-23 14:21:10.911 083 15838.96 502.89 52574.74 88888.00 2024-03-23 14:21:11.411 083 15838.95 502.91 52574.72 88888.00 2024-03-23 14:21:11.911 083 15838.94 502.97 52574.75 88888.00 2024-03-23 14:21:12.411 083 15838.95 503.01 52574.76 88888.00 2024-03-23 14:21:12.911 083 15838.92 503.03 52574.77 88888.00 2024-03-23 14:21:13.411 083 15838.92 503.06 52574.80 88888.00 2024-03-23 14:21:13.911 083 15838.95 503.04 52574.80 88888.00 2024-03-23 14:21:14.411 083 15838.90 503.09 52574.71 88888.00 2024-03-23 14:21:14.911 083 15838.90 503.11 52574.72 88888.00 2024-03-23 14:21:15.411 083 15838.93 503.12 52574.70 88888.00 2024-03-23 14:21:15.911 083 15838.92 503.20 52574.76 88888.00 2024-03-23 14:21:16.411 083 15838.88 503.20 52574.77 88888.00 2024-03-23 14:21:16.911 083 15838.95 503.28 52574.77 88888.00 2024-03-23 14:21:17.411 083 15839.04 503.32 52574.82 88888.00 2024-03-23 14:21:17.911 083 15839.06 503.36 52574.77 88888.00 2024-03-23 14:21:18.411 083 15839.11 503.46 52574.77 88888.00 2024-03-23 14:21:18.911 083 15839.16 503.48 52574.76 88888.00 2024-03-23 14:21:19.411 083 15839.31 503.51 52574.71 88888.00 2024-03-23 14:21:19.911 083 15839.42 503.61 52574.72 88888.00 2024-03-23 14:21:20.411 083 15839.52 503.68 52574.76 88888.00 2024-03-23 14:21:20.911 083 15839.58 503.69 52574.68 88888.00 2024-03-23 14:21:21.411 083 15839.65 503.80 52574.66 88888.00 2024-03-23 14:21:21.911 083 15839.74 503.84 52574.77 88888.00 2024-03-23 14:21:22.411 083 15839.77 503.83 52574.81 88888.00 2024-03-23 14:21:22.911 083 15839.81 503.90 52574.85 88888.00 2024-03-23 14:21:23.411 083 15839.88 504.01 52574.94 88888.00 2024-03-23 14:21:23.911 083 15839.96 504.06 52575.00 88888.00 2024-03-23 14:21:24.411 083 15840.01 504.09 52575.04 88888.00 2024-03-23 14:21:24.911 083 15839.98 504.16 52575.07 88888.00 2024-03-23 14:21:25.411 083 15839.98 504.25 52575.17 88888.00 2024-03-23 14:21:25.911 083 15839.96 504.35 52575.31 88888.00 2024-03-23 14:21:26.411 083 15839.94 504.44 52575.41 88888.00 2024-03-23 14:21:26.911 083 15839.85 504.49 52575.52 88888.00 2024-03-23 14:21:27.411 083 15839.77 504.52 52575.69 88888.00 2024-03-23 14:21:27.911 083 15839.72 504.57 52575.82 88888.00 2024-03-23 14:21:28.411 083 15839.65 504.59 52575.89 88888.00 2024-03-23 14:21:28.912 083 15839.53 504.68 52575.99 88888.00 2024-03-23 14:21:29.412 083 15839.43 504.83 52576.17 88888.00 2024-03-23 14:21:29.912 083 15839.24 504.93 52576.36 88888.00 2024-03-23 14:21:30.412 083 15839.11 505.03 52576.53 88888.00 2024-03-23 14:21:30.912 083 15838.97 505.16 52576.66 88888.00 2024-03-23 14:21:31.412 083 15838.79 505.26 52576.89 88888.00 2024-03-23 14:21:31.912 083 15838.59 505.35 52577.00 88888.00 2024-03-23 14:21:32.412 083 15838.45 505.45 52577.13 88888.00 2024-03-23 14:21:32.912 083 15838.27 505.61 52577.33 88888.00 2024-03-23 14:21:33.412 083 15838.07 505.72 52577.52 88888.00 2024-03-23 14:21:33.912 083 15837.79 505.81 52577.66 88888.00 2024-03-23 14:21:34.412 083 15837.60 505.98 52577.84 88888.00 2024-03-23 14:21:34.912 083 15837.42 506.10 52577.97 88888.00 2024-03-23 14:21:35.412 083 15837.17 506.25 52578.07 88888.00 2024-03-23 14:21:35.912 083 15836.93 506.31 52578.14 88888.00 2024-03-23 14:21:36.412 083 15836.67 506.45 52578.34 88888.00 2024-03-23 14:21:36.912 083 15836.39 506.57 52578.51 88888.00 2024-03-23 14:21:37.412 083 15836.18 506.68 52578.65 88888.00 2024-03-23 14:21:37.912 083 15835.98 506.84 52578.84 88888.00 2024-03-23 14:21:38.412 083 15835.81 506.99 52579.02 88888.00 2024-03-23 14:21:38.912 083 15835.55 507.11 52579.16 88888.00 2024-03-23 14:21:39.412 083 15835.32 507.25 52579.26 88888.00 2024-03-23 14:21:39.912 083 15835.11 507.38 52579.39 88888.00 2024-03-23 14:21:40.412 083 15834.91 507.51 52579.45 88888.00 2024-03-23 14:21:40.912 083 15834.68 507.64 52579.56 88888.00 2024-03-23 14:21:41.412 083 15834.46 507.80 52579.65 88888.00 2024-03-23 14:21:42.412 083 15834.07 508.12 52579.85 88888.00 2024-03-23 14:21:42.912 083 15833.83 508.29 52579.92 88888.00 2024-03-23 14:21:43.412 083 15833.71 508.42 52580.02 88888.00 2024-03-23 14:21:43.912 083 15833.50 508.59 52580.09 88888.00 2024-03-23 14:21:44.412 083 15833.28 508.74 52580.16 88888.00 2024-03-23 14:21:44.912 083 15833.14 508.87 52580.22 88888.00 2024-03-23 14:21:45.412 083 15832.94 508.96 52580.24 88888.00 2024-03-23 14:21:45.912 083 15832.81 509.09 52580.32 88888.00 2024-03-23 14:21:46.412 083 15832.70 509.21 52580.39 88888.00 2024-03-23 14:21:46.912 083 15832.61 509.36 52580.39 88888.00 2024-03-23 14:21:47.412 083 15832.43 509.52 52580.37 88888.00 2024-03-23 14:21:47.912 083 15832.32 509.66 52580.43 88888.00 2024-03-23 14:21:48.412 083 15832.20 509.83 52580.48 88888.00 2024-03-23 14:21:48.912 083 15832.08 509.96 52580.49 88888.00 2024-03-23 14:21:49.412 083 15831.91 510.13 52580.53 88888.00 2024-03-23 14:21:49.912 083 15831.78 510.30 52580.57 88888.00 2024-03-23 14:21:50.412 083 15831.65 510.48 52580.63 88888.00 2024-03-23 14:21:50.912 083 15831.49 510.66 52580.65 88888.00 2024-03-23 14:21:51.412 083 15831.36 510.79 52580.64 88888.00 2024-03-23 14:21:51.912 083 15831.27 510.97 52580.61 88888.00 2024-03-23 14:21:52.412 083 15831.12 511.12 52580.64 88888.00 2024-03-23 14:21:52.912 083 15830.98 511.22 52580.68 88888.00 2024-03-23 14:21:53.412 083 15830.85 511.36 52580.69 88888.00 2024-03-23 14:21:53.912 083 15830.79 511.50 52580.66 88888.00 2024-03-23 14:21:54.412 083 15830.70 511.67 52580.69 88888.00 2024-03-23 14:21:54.912 083 15830.54 511.79 52580.77 88888.00 2024-03-23 14:21:55.412 083 15830.39 511.93 52580.81 88888.00 2024-03-23 14:21:55.912 083 15830.27 512.11 52580.81 88888.00 2024-03-23 14:21:56.412 083 15830.17 512.24 52580.79 88888.00 2024-03-23 14:21:56.912 083 15830.07 512.35 52580.76 88888.00 2024-03-23 14:21:57.412 083 15829.91 512.46 52580.65 88888.00 2024-03-23 14:21:57.912 083 15829.79 512.63 52580.63 88888.00 2024-03-23 14:21:58.412 083 15829.68 512.77 52580.62 88888.00 2024-03-23 14:21:58.912 083 15829.58 512.91 52580.61 88888.00 2024-03-23 14:21:59.412 083 15829.45 513.04 52580.65 88888.00 2024-03-23 14:21:59.912 083 15829.30 513.14 52580.65 88888.00 2024-03-23 14:22:00.412 083 15829.18 513.25 52580.62 88888.00 2024-03-23 14:22:00.912 083 15829.01 513.36 52580.66 88888.00 2024-03-23 14:22:01.412 083 15828.90 513.49 52580.64 88888.00 2024-03-23 14:22:01.912 083 15828.81 513.62 52580.65 88888.00 2024-03-23 14:22:02.412 083 15828.65 513.72 52580.62 88888.00 2024-03-23 14:22:02.912 083 15828.51 513.81 52580.56 88888.00 2024-03-23 14:22:03.412 083 15828.43 513.94 52580.54 88888.00 2024-03-23 14:22:03.912 083 15828.26 514.06 52580.49 88888.00 2024-03-23 14:22:04.412 083 15828.11 514.14 52580.40 88888.00 2024-03-23 14:22:04.912 083 15827.95 514.21 52580.34 88888.00 2024-03-23 14:22:05.412 083 15827.83 514.33 52580.32 88888.00 2024-03-23 14:22:05.912 083 15827.71 514.42 52580.30 88888.00 2024-03-23 14:22:06.412 083 15827.55 514.51 52580.26 88888.00 2024-03-23 14:22:06.912 083 15827.40 514.61 52580.30 88888.00 2024-03-23 14:22:07.412 083 15827.31 514.66 52580.27 88888.00 2024-03-23 14:22:07.912 083 15827.19 514.75 52580.17 88888.00 2024-03-23 14:22:08.412 083 15827.05 514.86 52580.05 88888.00 2024-03-23 14:22:08.912 083 15826.99 514.95 52579.97 88888.00 2024-03-23 14:22:09.412 083 15826.87 515.01 52579.90 88888.00 2024-03-23 14:22:09.912 083 15826.74 515.10 52579.79 88888.00 2024-03-23 14:22:10.412 083 15826.72 515.20 52579.69 88888.00 2024-03-23 14:22:10.912 083 15826.65 515.26 52579.53 88888.00 2024-03-23 14:22:11.412 083 15826.54 515.35 52579.42 88888.00 2024-03-23 14:22:11.912 083 15826.47 515.46 52579.34 88888.00 2024-03-23 14:22:12.412 083 15826.42 515.59 52579.25 88888.00 2024-03-23 14:22:12.912 083 15826.34 515.70 52579.14 88888.00 2024-03-23 14:22:13.412 083 15826.33 515.75 52579.03 88888.00 2024-03-23 14:22:13.912 083 15826.30 515.79 52578.93 88888.00 2024-03-23 14:22:14.412 083 15826.30 515.88 52578.78 88888.00 2024-03-23 14:22:14.912 083 15826.27 515.99 52578.59 88888.00 2024-03-23 14:22:15.412 083 15826.26 516.08 52578.51 88888.00 2024-03-23 14:22:15.912 083 15826.24 516.17 52578.39 88888.00 2024-03-23 14:22:16.412 083 15826.27 516.23 52578.18 88888.00 2024-03-23 14:22:16.912 083 15826.31 516.27 52578.06 88888.00 2024-03-23 14:22:17.412 083 15826.31 516.35 52577.91 88888.00 2024-03-23 14:22:17.912 083 15826.34 516.43 52577.80 88888.00 2024-03-23 14:22:18.412 083 15826.36 516.50 52577.69 88888.00 2024-03-23 14:22:18.912 083 15826.40 516.57 52577.55 88888.00 2024-03-23 14:22:19.412 083 15826.43 516.68 52577.42 88888.00 2024-03-23 14:22:19.912 083 15826.51 516.75 52577.28 88888.00 2024-03-23 14:22:20.412 083 15826.55 516.80 52577.17 88888.00 2024-03-23 14:22:20.912 083 15826.57 516.86 52577.09 88888.00 2024-03-23 14:22:21.412 083 15826.66 516.92 52576.93 88888.00 2024-03-23 14:22:21.912 083 15826.77 516.99 52576.68 88888.00 2024-03-23 14:22:22.412 083 15826.90 517.04 52576.51 88888.00 2024-03-23 14:22:22.912 083 15827.00 517.13 52576.40 88888.00 2024-03-23 14:22:23.412 083 15827.11 517.18 52576.31 88888.00 2024-03-23 14:22:23.912 083 15827.22 517.25 52576.20 88888.00 2024-03-23 14:22:24.412 083 15827.36 517.29 52576.03 88888.00 2024-03-23 14:22:24.912 083 15827.42 517.37 52575.88 88888.00 2024-03-23 14:22:25.412 083 15827.55 517.44 52575.75 88888.00 2024-03-23 14:22:25.912 083 15827.63 517.51 52575.59 88888.00 2024-03-23 14:22:26.412 083 15827.78 517.57 52575.47 88888.00 2024-03-23 14:22:26.912 083 15827.93 517.63 52575.40 88888.00 2024-03-23 14:22:27.412 083 15828.11 517.70 52575.28 88888.00 2024-03-23 14:22:27.912 083 15828.32 517.74 52575.19 88888.00 2024-03-23 14:22:28.412 083 15828.47 517.80 52575.04 88888.00 2024-03-23 14:22:28.912 083 15828.57 517.80 52574.86 88888.00 2024-03-23 14:22:29.412 083 15828.69 517.86 52574.70 88888.00 2024-03-23 14:22:29.912 083 15828.82 517.95 52574.57 88888.00 2024-03-23 14:22:30.412 083 15828.99 518.01 52574.43 88888.00 2024-03-23 14:22:30.912 083 15829.14 518.07 52574.32 88888.00 2024-03-23 14:22:31.412 083 15829.29 518.13 52574.20 88888.00 2024-03-23 14:22:31.912 083 15829.39 518.20 52574.06 88888.00 2024-03-23 14:22:32.412 083 15829.54 518.21 52573.90 88888.00 2024-03-23 14:22:32.912 083 15829.65 518.26 52573.79 88888.00 2024-03-23 14:22:33.912 083 15829.91 518.38 52573.60 88888.00 2024-03-23 14:22:34.412 083 15830.03 518.38 52573.50 88888.00 2024-03-23 14:22:34.912 083 15830.15 518.42 52573.45 88888.00 2024-03-23 14:22:35.412 083 15830.27 518.46 52573.36 88888.00 2024-03-23 14:22:35.912 083 15830.37 518.50 52573.30 88888.00 2024-03-23 14:22:36.412 083 15830.52 518.55 52573.20 88888.00 2024-03-23 14:22:36.912 083 15830.58 518.59 52573.14 88888.00 2024-03-23 14:22:37.412 083 15830.71 518.58 52573.07 88888.00 2024-03-23 14:22:37.912 083 15830.80 518.57 52572.96 88888.00 2024-03-23 14:22:38.412 083 15830.86 518.62 52572.81 88888.00 2024-03-23 14:22:38.912 083 15830.97 518.64 52572.67 88888.00 2024-03-23 14:22:39.412 083 15831.11 518.69 52572.63 88888.00 2024-03-23 14:22:39.912 083 15831.24 518.75 52572.48 88888.00 2024-03-23 14:22:40.412 083 15831.31 518.75 52572.33 88888.00 2024-03-23 14:22:40.912 083 15831.46 518.79 52572.27 88888.00 2024-03-23 14:22:41.412 083 15831.60 518.84 52572.23 88888.00 2024-03-23 14:22:41.912 083 15831.63 518.88 52572.12 88888.00 2024-03-23 14:22:42.412 083 15831.83 518.93 52572.07 88888.00 2024-03-23 14:22:42.912 083 15831.91 518.94 52571.99 88888.00 2024-03-23 14:22:43.912 083 15832.12 519.02 52571.87 88888.00 2024-03-23 14:22:44.412 083 15832.24 519.08 52571.83 88888.00 2024-03-23 14:22:44.912 083 15832.32 519.12 52571.75 88888.00 2024-03-23 14:22:45.412 083 15832.42 519.18 52571.74 88888.00 2024-03-23 14:22:45.912 083 15832.55 519.25 52571.66 88888.00 2024-03-23 14:22:46.412 083 15832.61 519.34 52571.50 88888.00 2024-03-23 14:22:46.912 083 15832.72 519.37 52571.42 88888.00 2024-03-23 14:22:47.412 083 15832.81 519.45 52571.40 88888.00 2024-03-23 14:22:47.912 083 15832.90 519.50 52571.34 88888.00 2024-03-23 14:22:48.412 083 15833.00 519.52 52571.34 88888.00 2024-03-23 14:22:48.912 083 15833.07 519.59 52571.35 88888.00 2024-03-23 14:22:49.412 083 15833.18 519.65 52571.30 88888.00 2024-03-23 14:22:49.912 083 15833.29 519.70 52571.28 88888.00 2024-03-23 14:22:50.412 083 15833.43 519.74 52571.32 88888.00 2024-03-23 14:22:50.912 083 15833.51 519.85 52571.26 88888.00 2024-03-23 14:22:51.412 083 15833.57 519.99 52571.23 88888.00 2024-03-23 14:22:51.912 083 15833.69 520.05 52571.22 88888.00 2024-03-23 14:22:52.412 083 15833.79 520.09 52571.21 88888.00 2024-03-23 14:22:52.912 083 15833.90 520.14 52571.16 88888.00 2024-03-23 14:22:53.912 083 15834.17 520.31 52571.09 88888.00 2024-03-23 14:22:54.412 083 15834.24 520.42 52571.09 88888.00 2024-03-23 14:22:54.912 083 15834.27 520.52 52571.08 88888.00 2024-03-23 14:22:55.412 083 15834.38 520.63 52571.15 88888.00 2024-03-23 14:22:55.912 083 15834.47 520.75 52571.20 88888.00 2024-03-23 14:22:56.412 083 15834.50 520.89 52571.24 88888.00 2024-03-23 14:22:56.912 083 15834.56 520.97 52571.32 88888.00 2024-03-23 14:22:57.412 083 15834.64 521.03 52571.36 88888.00 2024-03-23 14:22:57.912 083 15834.69 521.11 52571.35 88888.00 2024-03-23 14:22:58.412 083 15834.77 521.21 52571.38 88888.00 2024-03-23 14:22:58.912 083 15834.85 521.34 52571.42 88888.00 2024-03-23 14:22:59.412 083 15834.94 521.44 52571.49 88888.00 2024-03-23 14:22:59.912 083 15834.91 521.55 52571.54 88888.00 2024-03-23 14:23:00.412 083 15834.99 521.64 52571.55 88888.00 2024-03-23 14:23:00.912 083 15835.07 521.75 52571.58 88888.00 2024-03-23 14:23:01.412 083 15835.13 521.88 52571.60 88888.00 2024-03-23 14:23:01.912 083 15835.20 522.03 52571.64 88888.00 2024-03-23 14:23:02.412 083 15835.24 522.16 52571.66 88888.00 2024-03-23 14:23:02.912 083 15835.33 522.29 52571.69 88888.00 2024-03-23 14:23:03.912 083 15835.53 522.56 52571.79 88888.00 2024-03-23 14:23:04.412 083 15835.59 522.68 52571.89 88888.00 2024-03-23 14:23:04.912 083 15835.70 522.83 52571.90 88888.00 2024-03-23 14:23:05.412 083 15835.76 522.96 52571.88 88888.00 2024-03-23 14:23:05.912 083 15835.86 523.09 52571.96 88888.00 2024-03-23 14:23:06.412 083 15835.94 523.23 52571.96 88888.00 2024-03-23 14:23:06.912 083 15836.03 523.36 52571.97 88888.00 2024-03-23 14:23:07.412 083 15836.16 523.49 52572.04 88888.00 2024-03-23 14:23:07.912 083 15836.27 523.67 52572.05 88888.00 2024-03-23 14:23:08.412 083 15836.36 523.82 52572.04 88888.00 2024-03-23 14:23:08.912 083 15836.42 523.95 52572.07 88888.00 2024-03-23 14:23:09.412 083 15836.55 524.06 52572.09 88888.00 2024-03-23 14:23:09.912 083 15836.72 524.20 52572.12 88888.00 2024-03-23 14:23:10.412 083 15836.91 524.35 52572.13 88888.00 2024-03-23 14:23:10.912 083 15837.02 524.49 52572.23 88888.00 2024-03-23 14:23:11.412 083 15837.14 524.66 52572.22 88888.00 2024-03-23 14:23:11.912 083 15837.27 524.80 52572.24 88888.00 2024-03-23 14:23:12.412 083 15837.42 524.96 52572.27 88888.00 2024-03-23 14:23:12.912 083 15837.50 525.07 52572.29 88888.00 2024-03-23 14:23:13.412 083 15837.64 525.23 52572.25 88888.00 2024-03-23 14:23:13.912 083 15837.73 525.38 52572.28 88888.00 2024-03-23 14:23:14.412 083 15837.80 525.58 52572.36 88888.00 2024-03-23 14:23:14.912 083 15837.89 525.69 52572.37 88888.00 2024-03-23 14:23:15.412 083 15837.97 525.86 52572.39 88888.00 2024-03-23 14:23:15.912 083 15838.04 526.07 52572.37 88888.00 2024-03-23 14:23:16.412 083 15838.12 526.21 52572.37 88888.00 2024-03-23 14:23:16.912 083 15838.16 526.33 52572.41 88888.00 2024-03-23 14:23:17.412 083 15838.29 526.46 52572.48 88888.00 2024-03-23 14:23:17.912 083 15838.41 526.62 52572.55 88888.00 2024-03-23 14:23:18.412 083 15838.52 526.79 52572.56 88888.00 2024-03-23 14:23:18.912 083 15838.62 526.90 52572.58 88888.00 2024-03-23 14:23:19.412 083 15838.68 527.02 52572.61 88888.00 2024-03-23 14:23:19.912 083 15838.77 527.14 52572.64 88888.00 2024-03-23 14:23:20.412 083 15838.83 527.30 52572.59 88888.00 2024-03-23 14:23:20.912 083 15838.88 527.47 52572.62 88888.00 2024-03-23 14:23:21.412 083 15838.97 527.62 52572.76 88888.00 2024-03-23 14:23:21.912 083 15839.02 527.75 52572.81 88888.00 2024-03-23 14:23:22.412 083 15839.06 527.90 52572.80 88888.00 2024-03-23 14:23:22.912 083 15839.12 528.02 52572.83 88888.00 2024-03-23 14:23:23.412 083 15839.19 528.18 52572.86 88888.00 2024-03-23 14:23:23.912 083 15839.25 528.35 52572.95 88888.00 2024-03-23 14:23:24.412 083 15839.32 528.46 52572.98 88888.00 2024-03-23 14:23:24.912 083 15839.35 528.62 52573.08 88888.00 2024-03-23 14:23:25.412 083 15839.40 528.78 52573.16 88888.00 2024-03-23 14:23:25.912 083 15839.44 528.89 52573.20 88888.00 2024-03-23 14:23:26.412 083 15839.50 529.03 52573.22 88888.00 2024-03-23 14:23:26.912 083 15839.59 529.18 52573.23 88888.00 2024-03-23 14:23:27.412 083 15839.60 529.31 52573.25 88888.00 2024-03-23 14:23:27.912 083 15839.61 529.48 52573.27 88888.00 2024-03-23 14:23:28.412 083 15839.66 529.63 52573.33 88888.00 2024-03-23 14:23:28.912 083 15839.71 529.76 52573.30 88888.00 2024-03-23 14:23:29.412 083 15839.80 529.96 52573.31 88888.00 2024-03-23 14:23:29.912 083 15839.78 530.09 52573.39 88888.00 2024-03-23 14:23:30.412 083 15839.77 530.26 52573.45 88888.00 2024-03-23 14:23:30.912 083 15839.84 530.39 52573.49 88888.00 2024-03-23 14:23:31.912 083 15839.87 530.69 52573.59 88888.00 2024-03-23 14:23:32.412 083 15839.90 530.88 52573.64 88888.00 2024-03-23 14:23:32.912 083 15839.92 531.02 52573.68 88888.00 2024-03-23 14:23:33.412 083 15839.98 531.14 52573.70 88888.00 2024-03-23 14:23:33.912 083 15840.05 531.25 52573.71 88888.00 2024-03-23 14:23:34.412 083 15840.10 531.39 52573.78 88888.00 2024-03-23 14:23:34.912 083 15840.11 531.51 52573.77 88888.00 2024-03-23 14:23:35.412 083 15840.08 531.70 52573.78 88888.00 2024-03-23 14:23:35.912 083 15840.16 531.81 52573.82 88888.00 2024-03-23 14:23:36.412 083 15840.19 531.92 52573.87 88888.00 2024-03-23 14:23:36.912 083 15840.20 532.04 52573.89 88888.00 2024-03-23 14:23:37.412 083 15840.20 532.18 52573.92 88888.00 2024-03-23 14:23:37.912 083 15840.20 532.27 52573.92 88888.00 2024-03-23 14:23:38.412 083 15840.16 532.40 52573.92 88888.00 2024-03-23 14:23:38.912 083 15840.17 532.53 52573.92 88888.00 2024-03-23 14:23:39.412 083 15840.20 532.67 52573.95 88888.00 2024-03-23 14:23:39.912 083 15840.20 532.77 52574.01 88888.00 2024-03-23 14:23:40.412 083 15840.14 532.88 52574.07 88888.00 2024-03-23 14:23:40.912 083 15840.11 533.00 52574.05 88888.00 2024-03-23 14:23:41.912 083 15840.08 533.20 52574.05 88888.00 2024-03-23 14:23:42.412 083 15840.05 533.30 52574.05 88888.00 2024-03-23 14:23:42.912 083 15840.02 533.37 52574.06 88888.00 2024-03-23 14:23:43.412 083 15840.01 533.47 52574.08 88888.00 2024-03-23 14:23:43.912 083 15839.94 533.56 52574.05 88888.00 2024-03-23 14:23:44.412 083 15839.89 533.62 52574.04 88888.00 2024-03-23 14:23:44.912 083 15839.84 533.74 52574.06 88888.00 2024-03-23 14:23:45.412 083 15839.75 533.83 52574.08 88888.00 2024-03-23 14:23:45.912 083 15839.69 533.88 52574.08 88888.00 2024-03-23 14:23:46.412 083 15839.68 533.95 52574.10 88888.00 2024-03-23 14:23:46.912 083 15839.62 534.03 52574.20 88888.00 2024-03-23 14:23:47.412 083 15839.54 534.05 52574.20 88888.00 2024-03-23 14:23:47.912 083 15839.49 534.11 52574.24 88888.00 2024-03-23 14:23:48.412 083 15839.41 534.16 52574.25 88888.00 2024-03-23 14:23:48.912 083 15839.34 534.23 52574.27 88888.00 2024-03-23 14:23:49.412 083 15839.28 534.26 52574.27 88888.00 2024-03-23 14:23:49.912 083 15839.20 534.30 52574.29 88888.00 2024-03-23 14:23:50.412 083 15839.14 534.32 52574.28 88888.00 2024-03-23 14:23:50.912 083 15839.03 534.37 52574.28 88888.00 2024-03-23 14:23:51.412 083 15838.97 534.43 52574.30 88888.00 2024-03-23 14:23:51.912 083 15838.95 534.43 52574.32 88888.00 2024-03-23 14:23:52.412 083 15838.83 534.43 52574.35 88888.00 2024-03-23 14:23:52.912 083 15838.79 534.48 52574.32 88888.00 2024-03-23 14:23:53.412 083 15838.71 534.56 52574.28 88888.00 2024-03-23 14:23:53.912 083 15838.66 534.60 52574.34 88888.00 2024-03-23 14:23:54.412 083 15838.61 534.63 52574.37 88888.00 2024-03-23 14:23:54.912 083 15838.56 534.66 52574.38 88888.00 2024-03-23 14:23:55.412 083 15838.52 534.68 52574.36 88888.00 2024-03-23 14:23:55.912 083 15838.52 534.71 52574.29 88888.00 2024-03-23 14:23:56.412 083 15838.42 534.77 52574.24 88888.00 2024-03-23 14:23:56.912 083 15838.32 534.85 52574.29 88888.00 2024-03-23 14:23:57.412 083 15838.31 534.86 52574.31 88888.00 2024-03-23 14:23:57.912 083 15838.21 534.86 52574.32 88888.00 2024-03-23 14:23:58.412 083 15838.16 534.86 52574.23 88888.00 2024-03-23 14:23:58.912 083 15838.09 534.85 52574.22 88888.00 2024-03-23 14:23:59.412 083 15838.06 534.90 52574.22 88888.00 2024-03-23 14:23:59.912 083 15838.00 534.93 52574.21 88888.00 2024-03-23 14:24:00.412 083 15837.94 534.95 52574.23 88888.00 2024-03-23 14:24:00.912 083 15837.87 534.98 52574.26 88888.00 2024-03-23 14:24:01.412 083 15837.82 534.99 52574.26 88888.00 2024-03-23 14:24:01.912 083 15837.81 535.00 52574.21 88888.00 2024-03-23 14:24:02.412 083 15837.71 535.02 52574.19 88888.00 2024-03-23 14:24:02.912 083 15837.63 535.04 52574.21 88888.00 2024-03-23 14:24:03.412 083 15837.59 535.04 52574.23 88888.00 2024-03-23 14:24:03.912 083 15837.55 535.04 52574.22 88888.00 2024-03-23 14:24:04.412 083 15837.54 535.10 52574.18 88888.00 2024-03-23 14:24:04.912 083 15837.48 535.11 52574.17 88888.00 2024-03-23 14:24:05.412 083 15837.39 535.16 52574.09 88888.00 2024-03-23 14:24:05.912 083 15837.41 535.17 52574.08 88888.00 2024-03-23 14:24:06.412 083 15837.39 535.21 52574.16 88888.00 2024-03-23 14:24:06.912 083 15837.36 535.28 52574.11 88888.00 2024-03-23 14:24:07.412 083 15837.37 535.34 52574.11 88888.00 2024-03-23 14:24:07.912 083 15837.32 535.40 52574.18 88888.00 2024-03-23 14:24:08.412 083 15837.27 535.43 52574.19 88888.00 2024-03-23 14:24:08.912 083 15837.23 535.49 52574.20 88888.00 2024-03-23 14:24:09.412 083 15837.19 535.54 52574.19 88888.00 2024-03-23 14:24:09.912 083 15837.19 535.59 52574.16 88888.00 2024-03-23 14:24:10.412 083 15837.19 535.61 52574.14 88888.00 2024-03-23 14:24:10.912 083 15837.12 535.63 52574.11 88888.00 2024-03-23 14:24:11.412 083 15837.12 535.69 52574.06 88888.00 2024-03-23 14:24:11.912 083 15837.09 535.79 52574.07 88888.00 2024-03-23 14:24:12.412 083 15837.07 535.88 52574.07 88888.00 2024-03-23 14:24:12.912 083 15837.06 535.96 52574.03 88888.00 2024-03-23 14:24:13.412 083 15837.12 536.04 52574.02 88888.00 2024-03-23 14:24:13.912 083 15837.04 536.29 52574.01 88888.00 2024-03-23 14:24:14.412 083 15836.90 536.44 52573.98 88888.00 2024-03-23 14:24:15.412 083 15837.15 536.61 52574.09 88888.00 2024-03-23 14:24:15.912 083 15837.17 536.71 52574.11 88888.00 2024-03-23 14:24:16.412 083 15837.09 536.73 52574.09 88888.00 2024-03-23 14:24:16.912 083 15837.11 536.85 52574.06 88888.00 2024-03-23 14:24:17.412 083 15837.07 536.97 52574.06 88888.00 2024-03-23 14:24:17.912 083 15837.00 537.02 52574.15 88888.00 2024-03-23 14:24:18.412 083 15836.98 537.16 52574.12 88888.00 2024-03-23 14:24:18.912 083 15836.99 537.30 52574.10 88888.00 2024-03-23 14:24:19.412 083 15836.95 537.44 52574.07 88888.00 2024-03-23 14:24:19.912 083 15836.87 537.57 52574.06 88888.00 2024-03-23 14:24:20.412 083 15836.80 537.68 52574.05 88888.00 2024-03-23 14:24:20.912 083 15836.78 537.82 52574.08 88888.00 2024-03-23 14:24:21.412 083 15836.72 537.92 52574.08 88888.00 2024-03-23 14:24:21.912 083 15836.75 538.00 52574.11 88888.00 2024-03-23 14:24:22.412 083 15836.77 538.11 52574.11 88888.00 2024-03-23 14:24:22.912 083 15836.76 538.19 52574.11 88888.00 2024-03-23 14:24:23.412 083 15836.77 538.29 52574.09 88888.00 2024-03-23 14:24:23.912 083 15836.79 538.39 52574.01 88888.00 2024-03-23 14:24:24.412 083 15836.82 538.48 52573.96 88888.00 2024-03-23 14:24:24.912 083 15836.81 538.54 52573.96 88888.00 2024-03-23 14:24:25.412 083 15836.86 538.62 52573.94 88888.00 2024-03-23 14:24:25.912 083 15836.87 538.70 52573.88 88888.00 2024-03-23 14:24:26.412 083 15836.96 538.77 52573.82 88888.00 2024-03-23 14:24:26.912 083 15837.03 538.82 52573.72 88888.00 2024-03-23 14:24:27.412 083 15837.08 538.87 52573.59 88888.00 2024-03-23 14:24:27.912 083 15837.17 538.89 52573.53 88888.00 2024-03-23 14:24:28.412 083 15837.30 538.89 52573.44 88888.00 2024-03-23 14:24:28.912 083 15837.39 538.90 52573.39 88888.00 2024-03-23 14:24:29.412 083 15837.42 538.95 52573.39 88888.00 2024-03-23 14:24:29.912 083 15837.54 538.97 52573.31 88888.00 2024-03-23 14:24:30.412 083 15837.69 539.00 52573.20 88888.00 2024-03-23 14:24:30.912 083 15837.77 539.04 52573.07 88888.00 2024-03-23 14:24:31.412 083 15837.89 539.08 52572.94 88888.00 2024-03-23 14:24:31.912 083 15838.02 539.08 52572.84 88888.00 2024-03-23 14:24:32.412 083 15838.14 539.05 52572.73 88888.00 2024-03-23 14:24:32.912 083 15838.25 539.08 52572.56 88888.00 2024-03-23 14:24:33.412 083 15838.33 539.10 52572.49 88888.00 2024-03-23 14:24:33.912 083 15838.47 539.07 52572.41 88888.00 2024-03-23 14:24:34.412 083 15838.60 539.07 52572.35 88888.00 2024-03-23 14:24:34.912 083 15838.76 539.13 52572.28 88888.00 2024-03-23 14:24:35.412 083 15838.94 539.18 52572.21 88888.00 2024-03-23 14:24:35.912 083 15839.07 539.16 52572.14 88888.00 2024-03-23 14:24:36.412 083 15839.19 539.14 52572.01 88888.00 2024-03-23 14:24:36.912 083 15839.35 539.15 52571.93 88888.00 2024-03-23 14:24:37.412 083 15839.50 539.16 52571.85 88888.00 2024-03-23 14:24:37.912 083 15839.63 539.15 52571.74 88888.00 2024-03-23 14:24:38.412 083 15839.84 539.10 52571.62 88888.00 2024-03-23 14:24:38.912 083 15840.04 539.12 52571.53 88888.00 2024-03-23 14:24:39.412 083 15840.21 539.13 52571.50 88888.00 2024-03-23 14:24:39.912 083 15840.40 539.16 52571.43 88888.00 2024-03-23 14:24:40.412 083 15840.58 539.15 52571.32 88888.00 2024-03-23 14:24:40.912 083 15840.71 539.15 52571.19 88888.00 2024-03-23 14:24:41.412 083 15840.84 539.12 52571.09 88888.00 2024-03-23 14:24:41.912 083 15841.01 539.14 52571.05 88888.00 2024-03-23 14:24:42.412 083 15841.18 539.09 52570.99 88888.00 2024-03-23 14:24:42.912 083 15841.27 539.05 52571.00 88888.00 2024-03-23 14:24:43.412 083 15841.43 539.03 52571.04 88888.00 2024-03-23 14:24:43.912 083 15841.55 539.00 52571.03 88888.00 2024-03-23 14:24:44.412 083 15841.61 539.01 52571.05 88888.00 2024-03-23 14:24:44.912 083 15841.76 539.03 52571.07 88888.00 2024-03-23 14:24:45.412 083 15841.88 539.03 52571.06 88888.00 2024-03-23 14:24:45.912 083 15841.97 539.05 52571.06 88888.00 2024-03-23 14:24:46.412 083 15842.01 539.05 52571.04 88888.00 2024-03-23 14:24:46.912 083 15842.11 539.01 52571.03 88888.00 2024-03-23 14:24:47.412 083 15842.19 539.03 52571.02 88888.00 2024-03-23 14:24:47.912 083 15842.29 539.04 52570.99 88888.00 2024-03-23 14:24:48.412 083 15842.39 539.00 52570.98 88888.00 2024-03-23 14:24:48.912 083 15842.48 538.95 52570.89 88888.00 2024-03-23 14:24:49.412 083 15842.55 538.93 52570.93 88888.00 2024-03-23 14:24:49.912 083 15842.69 538.93 52570.98 88888.00 2024-03-23 14:24:50.412 083 15842.82 538.86 52570.99 88888.00 2024-03-23 14:24:50.912 083 15842.90 538.84 52571.03 88888.00 2024-03-23 14:24:51.412 083 15843.01 538.78 52571.01 88888.00 2024-03-23 14:24:51.912 083 15843.09 538.77 52570.94 88888.00 2024-03-23 14:24:52.412 083 15843.21 538.73 52570.95 88888.00 2024-03-23 14:24:52.912 083 15843.32 538.72 52570.89 88888.00 2024-03-23 14:24:53.412 083 15843.47 538.71 52570.78 88888.00 2024-03-23 14:24:53.912 083 15843.60 538.72 52570.75 88888.00 2024-03-23 14:24:54.412 083 15843.73 538.65 52570.74 88888.00 2024-03-23 14:24:54.912 083 15843.82 538.60 52570.68 88888.00 2024-03-23 14:24:55.412 083 15843.92 538.55 52570.61 88888.00 2024-03-23 14:24:55.912 083 15844.08 538.57 52570.59 88888.00 2024-03-23 14:24:56.412 083 15844.21 538.54 52570.54 88888.00 2024-03-23 14:24:56.912 083 15844.32 538.52 52570.53 88888.00 2024-03-23 14:24:57.412 083 15844.49 538.51 52570.49 88888.00 2024-03-23 14:24:57.912 083 15844.59 538.52 52570.56 88888.00 2024-03-23 14:24:58.412 083 15844.68 538.52 52570.56 88888.00 2024-03-23 14:24:58.912 083 15844.77 538.47 52570.52 88888.00 2024-03-23 14:24:59.412 083 15844.89 538.44 52570.51 88888.00 2024-03-23 14:24:59.912 083 15845.03 538.41 52570.49 88888.00 2024-03-23 14:25:00.412 083 15845.02 538.45 52570.49 88888.00 2024-03-23 14:25:00.912 083 15845.10 538.43 52570.51 88888.00 2024-03-23 14:25:01.412 083 15845.16 538.35 52570.46 88888.00 2024-03-23 14:25:01.912 083 15845.25 538.32 52570.46 88888.00 2024-03-23 14:25:02.412 083 15845.36 538.34 52570.45 88888.00 2024-03-23 14:25:02.912 083 15845.40 538.34 52570.47 88888.00 2024-03-23 14:25:03.412 083 15845.45 538.30 52570.52 88888.00 2024-03-23 14:25:03.912 083 15845.50 538.29 52570.59 88888.00 2024-03-23 14:25:04.412 083 15845.59 538.30 52570.58 88888.00 2024-03-23 14:25:04.912 083 15845.66 538.31 52570.64 88888.00 2024-03-23 14:25:05.412 083 15845.77 538.28 52570.77 88888.00 2024-03-23 14:25:05.912 083 15845.81 538.28 52570.86 88888.00 2024-03-23 14:25:06.912 083 15845.96 538.27 52570.99 88888.00 2024-03-23 14:25:07.412 083 15846.00 538.23 52571.06 88888.00 2024-03-23 14:25:07.912 083 15846.07 538.24 52571.12 88888.00 2024-03-23 14:25:08.412 083 15846.14 538.20 52571.18 88888.00 2024-03-23 14:25:08.912 083 15846.22 538.15 52571.25 88888.00 2024-03-23 14:25:09.412 083 15846.21 538.15 52571.34 88888.00 2024-03-23 14:25:09.912 083 15846.19 538.14 52571.43 88888.00 2024-03-23 14:25:10.412 083 15846.25 538.14 52571.54 88888.00 2024-03-23 14:25:10.912 083 15846.29 538.13 52571.61 88888.00 2024-03-23 14:25:11.412 083 15846.30 538.10 52571.67 88888.00 2024-03-23 14:25:11.912 083 15846.26 538.08 52571.78 88888.00 2024-03-23 14:25:12.412 083 15846.21 538.09 52571.90 88888.00 2024-03-23 14:25:12.912 083 15846.21 538.09 52572.07 88888.00 2024-03-23 14:25:13.412 083 15846.27 538.08 52572.20 88888.00 2024-03-23 14:25:13.912 083 15846.27 538.11 52572.25 88888.00 2024-03-23 14:25:14.412 083 15846.26 538.11 52572.36 88888.00 2024-03-23 14:25:14.912 083 15846.28 538.12 52572.45 88888.00 2024-03-23 14:25:15.412 083 15846.25 538.17 52572.62 88888.00 2024-03-23 14:25:15.912 083 15846.23 538.18 52572.75 88888.00 2024-03-23 14:25:17.412 083 15846.23 538.29 52573.06 88888.00 2024-03-23 14:25:17.912 083 15846.20 538.34 52573.21 88888.00 2024-03-23 14:25:18.412 083 15846.19 538.38 52573.36 88888.00 2024-03-23 14:25:18.912 083 15846.19 538.41 52573.53 88888.00 2024-03-23 14:25:19.412 083 15846.21 538.43 52573.72 88888.00 2024-03-23 14:25:19.912 083 15846.17 538.48 52573.85 88888.00 2024-03-23 14:25:20.412 083 15846.14 538.55 52573.98 88888.00 2024-03-23 14:25:20.912 083 15846.09 538.57 52574.09 88888.00 2024-03-23 14:25:21.412 083 15846.05 538.60 52574.20 88888.00 2024-03-23 14:25:21.912 083 15846.03 538.61 52574.35 88888.00 2024-03-23 14:25:22.412 083 15845.94 538.63 52574.48 88888.00 2024-03-23 14:25:22.912 083 15845.91 538.69 52574.59 88888.00 2024-03-23 14:25:23.412 083 15845.85 538.70 52574.64 88888.00 2024-03-23 14:25:23.912 083 15845.80 538.73 52574.75 88888.00 2024-03-23 14:25:24.412 083 15845.77 538.74 52574.82 88888.00 2024-03-23 14:25:24.912 083 15845.74 538.79 52574.92 88888.00 2024-03-23 14:25:25.412 083 15845.65 538.91 52575.03 88888.00 2024-03-23 14:25:25.912 083 15845.65 538.84 52575.15 88888.00 2024-03-23 14:25:26.412 083 15845.71 538.82 52575.26 88888.00 2024-03-23 14:25:26.912 083 15845.73 538.83 52575.33 88888.00 2024-03-23 14:25:27.412 083 15845.68 538.89 52575.44 88888.00 2024-03-23 14:25:27.912 083 15845.68 538.90 52575.51 88888.00 2024-03-23 14:25:28.412 083 15845.65 538.97 52575.58 88888.00 2024-03-23 14:25:28.912 083 15845.66 538.96 52575.58 88888.00 2024-03-23 14:25:29.412 083 15845.62 538.93 52575.68 88888.00 2024-03-23 14:25:29.912 083 15845.62 538.98 52575.72 88888.00 2024-03-23 14:25:30.412 083 15845.63 539.04 52575.72 88888.00 2024-03-23 14:25:30.912 083 15845.72 539.09 52575.79 88888.00 2024-03-23 14:25:31.412 083 15845.75 539.08 52575.90 88888.00 2024-03-23 14:25:31.912 083 15845.73 539.08 52575.99 88888.00 2024-03-23 14:25:32.412 083 15845.71 539.14 52576.01 88888.00 2024-03-23 14:25:32.912 083 15845.71 539.18 52576.03 88888.00 2024-03-23 14:25:33.412 083 15845.74 539.23 52576.05 88888.00 2024-03-23 14:25:33.912 083 15845.79 539.29 52576.16 88888.00 2024-03-23 14:25:34.412 083 15845.82 539.32 52576.20 88888.00 2024-03-23 14:25:34.912 083 15845.80 539.32 52576.21 88888.00 2024-03-23 14:25:35.412 083 15845.82 539.35 52576.26 88888.00 2024-03-23 14:25:35.912 083 15845.85 539.36 52576.31 88888.00 2024-03-23 14:25:36.912 083 15845.81 539.36 52576.36 88888.00 2024-03-23 14:25:37.412 083 15845.81 539.42 52576.39 88888.00 2024-03-23 14:25:37.912 083 15845.83 539.41 52576.40 88888.00 2024-03-23 14:25:38.412 083 15845.89 539.41 52576.44 88888.00 2024-03-23 14:25:38.912 083 15845.87 539.41 52576.48 88888.00 2024-03-23 14:25:39.412 083 15845.90 539.42 52576.59 88888.00 2024-03-23 14:25:39.912 083 15845.92 539.41 52576.59 88888.00 2024-03-23 14:25:40.412 083 15845.90 539.45 52576.61 88888.00 2024-03-23 14:25:40.912 083 15845.89 539.45 52576.68 88888.00 2024-03-23 14:25:41.412 083 15845.93 539.48 52576.74 88888.00 2024-03-23 14:25:41.912 083 15845.94 539.50 52576.77 88888.00 2024-03-23 14:25:42.412 083 15845.95 539.50 52576.80 88888.00 2024-03-23 14:25:42.912 083 15845.98 539.51 52576.80 88888.00 2024-03-23 14:25:43.412 083 15845.99 539.45 52576.77 88888.00 2024-03-23 14:25:43.912 083 15845.98 539.48 52576.74 88888.00 2024-03-23 14:25:44.412 083 15845.92 539.49 52576.79 88888.00 2024-03-23 14:25:44.912 083 15845.85 539.47 52576.74 88888.00 2024-03-23 14:25:45.412 083 15845.85 539.42 52576.74 88888.00 2024-03-23 14:25:45.912 083 15845.87 539.44 52576.79 88888.00 2024-03-23 14:25:46.412 083 15845.80 539.42 52576.80 88888.00 2024-03-23 14:25:46.912 083 15845.79 539.41 52576.83 88888.00 2024-03-23 14:25:47.412 083 15845.76 539.44 52576.87 88888.00 2024-03-23 14:25:47.912 083 15845.77 539.45 52576.90 88888.00 2024-03-23 14:25:48.412 083 15845.64 539.47 52576.93 88888.00 2024-03-23 14:25:48.912 083 15845.55 539.48 52576.90 88888.00 2024-03-23 14:25:49.412 083 15845.50 539.50 52576.87 88888.00 2024-03-23 14:25:49.912 083 15845.41 539.48 52576.85 88888.00 2024-03-23 14:25:50.412 083 15845.32 539.45 52576.78 88888.00 2024-03-23 14:25:50.912 083 15845.20 539.45 52576.72 88888.00 2024-03-23 14:25:51.412 083 15845.00 539.44 52576.59 88888.00 2024-03-23 14:25:51.912 083 15844.74 539.40 52576.34 88888.00 2024-03-23 14:25:52.412 083 15844.50 539.31 52576.06 88888.00 2024-03-23 14:25:52.912 083 15844.28 539.25 52575.82 88888.00 2024-03-23 14:25:53.412 083 15843.99 539.36 52575.60 88888.00 2024-03-23 14:25:53.912 083 15843.68 539.66 52575.35 88888.00 2024-03-23 14:25:54.412 083 15843.35 540.24 52574.91 88888.00 2024-03-23 14:25:54.912 083 15843.05 540.94 52574.47 88888.00 2024-03-23 14:25:55.412 083 15842.81 541.71 52573.92 88888.00 2024-03-23 14:25:55.912 083 15842.72 542.49 52573.21 88888.00 2024-03-23 14:25:56.412 083 15842.76 543.24 52572.50 88888.00 2024-03-23 14:25:56.912 083 15842.88 543.75 52571.93 88888.00 2024-03-23 14:25:57.412 083 15843.04 543.99 52571.41 88888.00 2024-03-23 14:25:57.912 083 15843.21 544.11 52571.05 88888.00 2024-03-23 14:25:58.412 083 15843.28 544.14 52570.81 88888.00 2024-03-23 14:25:58.912 083 15843.27 544.15 52570.79 88888.00 2024-03-23 14:25:59.412 083 15843.31 544.11 52570.89 88888.00 2024-03-23 14:25:59.912 083 15843.26 544.18 52570.89 88888.00 2024-03-23 14:26:00.412 083 15843.15 544.28 52570.89 88888.00 2024-03-23 14:26:00.912 083 15843.04 544.39 52570.87 88888.00 2024-03-23 14:26:01.412 083 15842.96 544.44 52570.86 88888.00 2024-03-23 14:26:01.912 083 15842.85 544.46 52570.85 88888.00 2024-03-23 14:26:02.412 083 15842.83 544.49 52570.84 88888.00 2024-03-23 14:26:02.912 083 15842.76 544.49 52570.81 88888.00 2024-03-23 14:26:03.412 083 15842.76 544.56 52570.78 88888.00 2024-03-23 14:26:03.912 083 15842.78 544.54 52570.78 88888.00 2024-03-23 14:26:04.412 083 15842.86 544.42 52570.76 88888.00 2024-03-23 14:26:04.912 083 15843.04 544.16 52570.84 88888.00 2024-03-23 14:26:05.412 083 15843.37 543.72 52571.03 88888.00 2024-03-23 14:26:05.912 083 15843.69 543.15 52571.26 88888.00 2024-03-23 14:26:06.412 083 15844.08 542.49 52571.48 88888.00 2024-03-23 14:26:06.913 083 15844.48 541.80 52571.78 88888.00 2024-03-23 14:26:07.413 083 15844.84 541.13 52572.09 88888.00 2024-03-23 14:26:07.913 083 15845.04 540.62 52572.35 88888.00 2024-03-23 14:26:08.413 083 15845.14 540.27 52572.48 88888.00 2024-03-23 14:26:08.913 083 15845.27 539.99 52572.55 88888.00 2024-03-23 14:26:09.413 083 15845.37 539.67 52572.63 88888.00 2024-03-23 14:26:09.913 083 15845.48 539.42 52572.73 88888.00 2024-03-23 14:26:10.413 083 15845.50 539.29 52572.77 88888.00 2024-03-23 14:26:10.913 083 15845.47 539.24 52572.71 88888.00 2024-03-23 14:26:11.413 083 15845.41 539.22 52572.64 88888.00 2024-03-23 14:26:11.913 083 15845.40 539.21 52572.49 88888.00 2024-03-23 14:26:12.413 083 15845.44 539.15 52572.38 88888.00 2024-03-23 14:26:12.913 083 15845.44 539.04 52572.35 88888.00 2024-03-23 14:26:13.413 083 15845.44 538.92 52572.28 88888.00 2024-03-23 14:26:13.913 083 15845.43 538.79 52572.27 88888.00 2024-03-23 14:26:14.413 083 15845.36 538.66 52572.27 88888.00 2024-03-23 14:26:14.913 083 15845.36 538.56 52572.20 88888.00 2024-03-23 14:26:15.413 083 15845.34 538.47 52572.16 88888.00 2024-03-23 14:26:15.913 083 15845.30 538.39 52572.10 88888.00 2024-03-23 14:26:16.413 083 15845.27 538.32 52572.05 88888.00 2024-03-23 14:26:16.913 083 15845.26 538.20 52571.98 88888.00 2024-03-23 14:26:17.413 083 15845.37 537.89 52571.84 88888.00 2024-03-23 14:26:17.913 083 15845.49 537.52 52571.65 88888.00 2024-03-23 14:26:18.413 083 15845.52 537.01 52571.43 88888.00 2024-03-23 14:26:18.913 083 15845.48 536.46 52571.28 88888.00 2024-03-23 14:26:19.413 083 15845.34 536.01 52571.33 88888.00 2024-03-23 14:26:19.913 083 15845.17 535.61 52571.57 88888.00 2024-03-23 14:26:20.413 083 15845.00 535.36 52571.92 88888.00 2024-03-23 14:26:20.913 083 15844.90 535.24 52572.32 88888.00 2024-03-23 14:26:21.413 083 15844.77 535.19 52572.80 88888.00 2024-03-23 14:26:21.913 083 15844.78 535.18 52573.31 88888.00 2024-03-23 14:26:22.413 083 15844.81 535.18 52573.80 88888.00 2024-03-23 14:26:22.913 083 15844.84 535.19 52574.17 88888.00 2024-03-23 14:26:23.413 083 15844.89 535.20 52574.50 88888.00 2024-03-23 14:26:23.913 083 15844.91 535.27 52574.77 88888.00 2024-03-23 14:26:24.413 083 15844.94 535.25 52574.97 88888.00 2024-03-23 14:26:24.913 083 15844.96 535.32 52575.13 88888.00 2024-03-23 14:26:25.413 083 15844.94 535.28 52575.27 88888.00 2024-03-23 14:26:25.913 083 15844.95 535.23 52575.23 88888.00 2024-03-23 14:26:26.413 083 15844.93 535.17 52575.18 88888.00 2024-03-23 14:26:26.913 083 15844.91 535.19 52575.17 88888.00 2024-03-23 14:26:27.413 083 15844.87 535.17 52575.15 88888.00 2024-03-23 14:26:28.413 083 15844.85 535.15 52575.08 88888.00 2024-03-23 14:26:28.913 083 15844.84 535.12 52575.07 88888.00 2024-03-23 14:26:29.413 083 15844.81 535.10 52575.03 88888.00 2024-03-23 14:26:29.913 083 15844.78 535.09 52575.03 88888.00 2024-03-23 14:26:30.413 083 15844.78 535.07 52574.98 88888.00 2024-03-23 14:26:30.913 083 15844.82 535.06 52575.03 88888.00 2024-03-23 14:26:31.413 083 15844.80 535.07 52575.02 88888.00 2024-03-23 14:26:31.913 083 15844.75 535.07 52575.01 88888.00 2024-03-23 14:26:32.413 083 15844.73 535.04 52575.00 88888.00 2024-03-23 14:26:32.913 083 15844.68 535.02 52574.99 88888.00 2024-03-23 14:26:33.413 083 15844.65 535.01 52574.97 88888.00 2024-03-23 14:26:33.913 083 15844.60 534.98 52574.97 88888.00 2024-03-23 14:26:34.413 083 15844.55 534.95 52574.97 88888.00 2024-03-23 14:26:34.913 083 15844.51 534.98 52574.99 88888.00 2024-03-23 14:26:35.413 083 15844.47 534.97 52575.02 88888.00 2024-03-23 14:26:35.913 083 15844.45 534.92 52575.06 88888.00 2024-03-23 14:26:36.413 083 15844.41 534.91 52575.08 88888.00 2024-03-23 14:26:36.913 083 15844.37 534.91 52575.11 88888.00 2024-03-23 14:26:37.413 083 15844.35 534.89 52575.13 88888.00 2024-03-23 14:26:38.413 083 15844.26 534.89 52575.19 88888.00 2024-03-23 14:26:38.913 083 15844.18 534.95 52575.21 88888.00 2024-03-23 14:26:39.413 083 15844.08 534.95 52575.21 88888.00 2024-03-23 14:26:39.913 083 15844.02 534.91 52575.25 88888.00 2024-03-23 14:26:40.413 083 15843.94 534.89 52575.26 88888.00 2024-03-23 14:26:40.913 083 15843.87 534.89 52575.31 88888.00 2024-03-23 14:26:41.413 083 15843.76 534.89 52575.33 88888.00 2024-03-23 14:26:41.913 083 15843.66 534.86 52575.35 88888.00 2024-03-23 14:26:42.413 083 15843.58 534.82 52575.28 88888.00 2024-03-23 14:26:42.913 083 15843.46 534.78 52575.35 88888.00 2024-03-23 14:26:43.413 083 15843.36 534.76 52575.39 88888.00 2024-03-23 14:26:43.913 083 15843.24 534.76 52575.40 88888.00 2024-03-23 14:26:44.413 083 15843.17 534.71 52575.47 88888.00 2024-03-23 14:26:44.913 083 15843.10 534.68 52575.51 88888.00 2024-03-23 14:26:45.413 083 15842.99 534.71 52575.55 88888.00 2024-03-23 14:26:45.913 083 15842.90 534.73 52575.61 88888.00 2024-03-23 14:26:46.413 083 15842.81 534.72 52575.58 88888.00 2024-03-23 14:26:46.913 083 15842.75 534.71 52575.57 88888.00 2024-03-23 14:26:47.413 083 15842.65 534.67 52575.58 88888.00 2024-03-23 14:26:47.913 083 15842.49 534.69 52575.58 88888.00 2024-03-23 14:26:48.413 083 15842.42 534.69 52575.58 88888.00 2024-03-23 14:26:48.913 083 15842.39 534.69 52575.55 88888.00 2024-03-23 14:26:49.413 083 15842.30 534.67 52575.52 88888.00 2024-03-23 14:26:49.913 083 15842.21 534.68 52575.55 88888.00 2024-03-23 14:26:50.413 083 15842.16 534.69 52575.56 88888.00 2024-03-23 14:26:50.913 083 15842.10 534.66 52575.55 88888.00 2024-03-23 14:26:51.413 083 15842.00 534.61 52575.59 88888.00 2024-03-23 14:26:51.913 083 15841.92 534.61 52575.66 88888.00 2024-03-23 14:26:52.413 083 15841.86 534.66 52575.80 88888.00 2024-03-23 14:26:52.913 083 15841.80 534.71 52575.88 88888.00 2024-03-23 14:26:53.413 083 15841.76 534.71 52575.95 88888.00 2024-03-23 14:26:53.913 083 15841.67 534.76 52575.97 88888.00 2024-03-23 14:26:54.413 083 15841.58 534.81 52576.05 88888.00 2024-03-23 14:26:54.913 083 15841.50 534.85 52576.17 88888.00 2024-03-23 14:26:55.413 083 15841.41 534.89 52576.23 88888.00 2024-03-23 14:26:55.913 083 15841.40 534.92 52576.33 88888.00 2024-03-23 14:26:56.413 083 15841.36 534.94 52576.44 88888.00 2024-03-23 14:26:56.913 083 15841.29 535.00 52576.51 88888.00 2024-03-23 14:26:57.413 083 15841.32 535.02 52576.56 88888.00 2024-03-23 14:26:57.913 083 15841.25 535.07 52576.62 88888.00 2024-03-23 14:26:58.413 083 15841.19 535.08 52576.71 88888.00 2024-03-23 14:26:58.913 083 15841.22 535.14 52576.83 88888.00 2024-03-23 14:26:59.413 083 15841.22 535.20 52576.91 88888.00 2024-03-23 14:26:59.913 083 15841.16 535.28 52576.92 88888.00 2024-03-23 14:27:00.413 083 15841.12 535.32 52577.00 88888.00 2024-03-23 14:27:00.913 083 15841.05 535.35 52577.03 88888.00 2024-03-23 14:27:01.413 083 15841.04 535.42 52577.01 88888.00 2024-03-23 14:27:01.913 083 15841.02 535.49 52577.04 88888.00 2024-03-23 14:27:02.413 083 15840.97 535.60 52577.06 88888.00 2024-03-23 14:27:02.913 083 15840.88 535.62 52577.11 88888.00 2024-03-23 14:27:03.413 083 15840.83 535.62 52577.11 88888.00 2024-03-23 14:27:03.913 083 15840.74 535.64 52577.10 88888.00 2024-03-23 14:27:04.413 083 15840.67 535.70 52577.11 88888.00 2024-03-23 14:27:04.913 083 15840.61 535.73 52577.14 88888.00 2024-03-23 14:27:05.413 083 15840.61 535.72 52577.11 88888.00 2024-03-23 14:27:05.913 083 15840.53 535.79 52577.09 88888.00 2024-03-23 14:27:06.413 083 15840.49 535.87 52577.16 88888.00 2024-03-23 14:27:06.913 083 15840.46 535.89 52577.19 88888.00 2024-03-23 14:27:07.413 083 15840.41 535.97 52577.19 88888.00 2024-03-23 14:27:07.913 083 15840.29 535.98 52577.17 88888.00 2024-03-23 14:27:08.413 083 15840.23 536.01 52577.19 88888.00 2024-03-23 14:27:08.913 083 15840.23 536.05 52577.22 88888.00 2024-03-23 14:27:09.413 083 15840.17 536.12 52577.21 88888.00 2024-03-23 14:27:09.913 083 15840.08 536.13 52577.21 88888.00 2024-03-23 14:27:10.413 083 15840.02 536.15 52577.18 88888.00 2024-03-23 14:27:10.913 083 15839.90 536.14 52577.10 88888.00 2024-03-23 14:27:11.413 083 15839.78 536.16 52577.03 88888.00 2024-03-23 14:27:11.913 083 15839.66 536.20 52577.06 88888.00 2024-03-23 14:27:12.413 083 15839.60 536.19 52577.07 88888.00 2024-03-23 14:27:12.913 083 15839.52 536.20 52577.10 88888.00 2024-03-23 14:27:13.413 083 15839.47 536.24 52577.12 88888.00 2024-03-23 14:27:13.913 083 15839.44 536.28 52577.12 88888.00 2024-03-23 14:27:14.413 083 15839.42 536.29 52577.12 88888.00 2024-03-23 14:27:14.913 083 15839.36 536.37 52577.12 88888.00 2024-03-23 14:27:15.413 083 15839.28 536.42 52577.08 88888.00 2024-03-23 14:27:15.913 083 15839.29 536.48 52577.07 88888.00 2024-03-23 14:27:16.413 083 15839.24 536.51 52577.04 88888.00 2024-03-23 14:27:16.913 083 15839.21 536.56 52577.00 88888.00 2024-03-23 14:27:17.413 083 15839.17 536.59 52576.98 88888.00 2024-03-23 14:27:17.913 083 15839.12 536.63 52576.94 88888.00 2024-03-23 14:27:18.413 083 15839.20 536.65 52576.90 88888.00 2024-03-23 14:27:18.913 083 15839.20 536.68 52576.88 88888.00 2024-03-23 14:27:19.413 083 15839.17 536.67 52576.84 88888.00 2024-03-23 14:27:19.913 083 15839.15 536.72 52576.82 88888.00 2024-03-23 14:27:20.413 083 15839.11 536.74 52576.80 88888.00 2024-03-23 14:27:20.913 083 15839.07 536.77 52576.82 88888.00 2024-03-23 14:27:21.413 083 15839.10 536.82 52576.78 88888.00 2024-03-23 14:27:21.913 083 15839.06 536.82 52576.73 88888.00 2024-03-23 14:27:22.413 083 15839.11 536.80 52576.67 88888.00 2024-03-23 14:27:22.913 083 15839.08 536.81 52576.61 88888.00 2024-03-23 14:27:23.413 083 15839.07 536.88 52576.56 88888.00 2024-03-23 14:27:23.913 083 15839.14 536.88 52576.52 88888.00 2024-03-23 14:27:24.413 083 15839.15 536.91 52576.45 88888.00 2024-03-23 14:27:24.913 083 15839.17 536.91 52576.37 88888.00 2024-03-23 14:27:25.413 083 15839.08 536.94 52576.33 88888.00 2024-03-23 14:27:25.913 083 15839.06 536.98 52576.33 88888.00 2024-03-23 14:27:26.413 083 15839.06 537.03 52576.29 88888.00 2024-03-23 14:27:26.913 083 15839.06 537.06 52576.27 88888.00 2024-03-23 14:27:27.413 083 15839.08 537.13 52576.22 88888.00 2024-03-23 14:27:27.913 083 15839.11 537.19 52576.22 88888.00 2024-03-23 14:27:28.413 083 15839.14 537.23 52576.23 88888.00 2024-03-23 14:27:28.913 083 15839.04 537.25 52576.22 88888.00 2024-03-23 14:27:29.413 083 15839.04 537.33 52576.16 88888.00 2024-03-23 14:27:29.913 083 15838.98 537.40 52576.10 88888.00 2024-03-23 14:27:30.413 083 15838.98 537.42 52576.06 88888.00 2024-03-23 14:27:30.913 083 15838.93 537.46 52576.00 88888.00 2024-03-23 14:27:31.413 083 15838.92 537.48 52575.96 88888.00 2024-03-23 14:27:31.913 083 15838.93 537.54 52575.95 88888.00 2024-03-23 14:27:32.413 083 15838.92 537.61 52575.89 88888.00 2024-03-23 14:27:32.913 083 15838.94 537.69 52575.86 88888.00 2024-03-23 14:27:33.413 083 15838.94 537.71 52575.81 88888.00 2024-03-23 14:27:33.913 083 15838.98 537.77 52575.80 88888.00 2024-03-23 14:27:34.413 083 15838.97 537.80 52575.77 88888.00 2024-03-23 14:27:34.913 083 15838.99 537.87 52575.78 88888.00 2024-03-23 14:27:35.413 083 15839.03 537.91 52575.79 88888.00 2024-03-23 14:27:35.913 083 15839.06 537.93 52575.78 88888.00 2024-03-23 14:27:36.413 083 15839.07 537.98 52575.76 88888.00 2024-03-23 14:27:36.913 083 15839.07 538.03 52575.70 88888.00 2024-03-23 14:27:37.413 083 15839.07 538.10 52575.62 88888.00 2024-03-23 14:27:37.913 083 15839.05 538.17 52575.56 88888.00 2024-03-23 14:27:38.413 083 15839.03 538.21 52575.57 88888.00 2024-03-23 14:27:38.913 083 15839.07 538.27 52575.53 88888.00 2024-03-23 14:27:39.913 083 15839.03 538.34 52575.46 88888.00 2024-03-23 14:27:40.413 083 15839.05 538.36 52575.48 88888.00 2024-03-23 14:27:40.913 083 15839.05 538.35 52575.48 88888.00 2024-03-23 14:27:41.413 083 15839.07 538.38 52575.42 88888.00 2024-03-23 14:27:41.913 083 15839.07 538.40 52575.39 88888.00 2024-03-23 14:27:42.413 083 15839.06 538.49 52575.41 88888.00 2024-03-23 14:27:42.913 083 15839.12 538.56 52575.41 88888.00 2024-03-23 14:27:43.413 083 15839.17 538.62 52575.37 88888.00 2024-03-23 14:27:43.913 083 15839.17 538.65 52575.32 88888.00 2024-03-23 14:27:44.413 083 15839.22 538.67 52575.26 88888.00 2024-03-23 14:27:44.913 083 15839.25 538.72 52575.20 88888.00 2024-03-23 14:27:45.413 083 15839.31 538.73 52575.19 88888.00 2024-03-23 14:27:45.913 083 15839.34 538.77 52575.12 88888.00 2024-03-23 14:27:46.413 083 15839.33 538.83 52575.02 88888.00 2024-03-23 14:27:46.913 083 15839.34 538.95 52574.95 88888.00 2024-03-23 14:27:47.413 083 15839.42 538.91 52574.90 88888.00 2024-03-23 14:27:47.913 083 15839.53 538.93 52574.88 88888.00 2024-03-23 14:27:48.413 083 15839.60 538.99 52574.86 88888.00 2024-03-23 14:27:48.913 083 15839.66 539.05 52574.87 88888.00 2024-03-23 14:27:49.913 083 15839.76 539.13 52574.90 88888.00 2024-03-23 14:27:50.413 083 15839.72 539.13 52574.85 88888.00 2024-03-23 14:27:50.913 083 15839.78 539.17 52574.81 88888.00 2024-03-23 14:27:51.413 083 15839.85 539.26 52574.71 88888.00 2024-03-23 14:27:51.913 083 15839.89 539.30 52574.64 88888.00 2024-03-23 14:27:52.413 083 15839.94 539.29 52574.61 88888.00 2024-03-23 14:27:52.913 083 15840.02 539.30 52574.61 88888.00 2024-03-23 14:27:53.413 083 15840.05 539.35 52574.60 88888.00 2024-03-23 14:27:53.913 083 15840.05 539.36 52574.57 88888.00 2024-03-23 14:27:54.413 083 15840.12 539.36 52574.51 88888.00 2024-03-23 14:27:54.913 083 15840.19 539.39 52574.50 88888.00 2024-03-23 14:27:55.413 083 15840.23 539.42 52574.46 88888.00 2024-03-23 14:27:55.913 083 15840.30 539.44 52574.43 88888.00 2024-03-23 14:27:56.413 083 15840.37 539.49 52574.45 88888.00 2024-03-23 14:27:56.913 083 15840.41 539.50 52574.45 88888.00 2024-03-23 14:27:57.913 083 15840.50 539.57 52574.35 88888.00 2024-03-23 14:27:58.413 083 15840.53 539.58 52574.30 88888.00 2024-03-23 14:27:58.913 083 15840.59 539.59 52574.26 88888.00 2024-03-23 14:27:59.413 083 15840.67 539.65 52574.25 88888.00 2024-03-23 14:27:59.913 083 15840.70 539.66 52574.24 88888.00 2024-03-23 14:28:00.413 083 15840.74 539.69 52574.16 88888.00 2024-03-23 14:28:00.913 083 15840.79 539.75 52574.07 88888.00 2024-03-23 14:28:01.413 083 15840.86 539.78 52574.04 88888.00 2024-03-23 14:28:01.913 083 15840.89 539.82 52574.07 88888.00 2024-03-23 14:28:02.413 083 15840.92 539.81 52574.04 88888.00 2024-03-23 14:28:02.913 083 15840.93 539.81 52574.00 88888.00 2024-03-23 14:28:03.413 083 15841.01 539.82 52573.97 88888.00 2024-03-23 14:28:03.913 083 15841.06 539.87 52573.99 88888.00 2024-03-23 14:28:04.413 083 15841.12 539.90 52573.95 88888.00 2024-03-23 14:28:04.913 083 15841.20 539.94 52573.91 88888.00 2024-03-23 14:28:05.413 083 15841.23 540.00 52573.89 88888.00 2024-03-23 14:28:05.913 083 15841.31 540.03 52573.83 88888.00 2024-03-23 14:28:06.413 083 15841.43 540.02 52573.82 88888.00 2024-03-23 14:28:06.913 083 15841.53 540.08 52573.84 88888.00 2024-03-23 14:28:07.413 083 15841.60 540.08 52573.82 88888.00 2024-03-23 14:28:07.913 083 15841.67 540.10 52573.76 88888.00 2024-03-23 14:28:08.413 083 15841.73 540.14 52573.78 88888.00 2024-03-23 14:28:08.913 083 15841.79 540.21 52573.79 88888.00 2024-03-23 14:28:09.413 083 15841.85 540.24 52573.78 88888.00 2024-03-23 14:28:09.913 083 15841.92 540.25 52573.75 88888.00 2024-03-23 14:28:10.413 083 15842.01 540.29 52573.72 88888.00 2024-03-23 14:28:10.913 083 15842.02 540.29 52573.71 88888.00 2024-03-23 14:28:11.413 083 15842.07 540.28 52573.72 88888.00 2024-03-23 14:28:11.913 083 15842.16 540.33 52573.72 88888.00 2024-03-23 14:28:12.413 083 15842.29 540.38 52573.69 88888.00 2024-03-23 14:28:12.913 083 15842.31 540.45 52573.67 88888.00 2024-03-23 14:28:13.413 083 15842.33 540.48 52573.61 88888.00 2024-03-23 14:28:13.913 083 15842.39 540.52 52573.63 88888.00 2024-03-23 14:28:14.413 083 15842.48 540.59 52573.61 88888.00 2024-03-23 14:28:14.913 083 15842.54 540.62 52573.50 88888.00 2024-03-23 14:28:15.413 083 15842.67 540.63 52573.44 88888.00 2024-03-23 14:28:15.913 083 15842.76 540.65 52573.41 88888.00 2024-03-23 14:28:16.413 083 15842.79 540.72 52573.41 88888.00 2024-03-23 14:28:16.913 083 15842.87 540.74 52573.44 88888.00 2024-03-23 14:28:17.913 083 15843.04 540.87 52573.45 88888.00 2024-03-23 14:28:18.413 083 15843.09 540.90 52573.51 88888.00 2024-03-23 14:28:18.913 083 15843.12 540.97 52573.54 88888.00 2024-03-23 14:28:19.413 083 15843.18 541.00 52573.57 88888.00 2024-03-23 14:28:19.913 083 15843.22 541.03 52573.61 88888.00 2024-03-23 14:28:20.413 083 15843.29 541.09 52573.60 88888.00 2024-03-23 14:28:20.913 083 15843.33 541.13 52573.60 88888.00 2024-03-23 14:28:21.413 083 15843.45 541.17 52573.61 88888.00 2024-03-23 14:28:21.913 083 15843.54 541.21 52573.62 88888.00 2024-03-23 14:28:22.413 083 15843.58 541.28 52573.63 88888.00 2024-03-23 14:28:22.913 083 15843.60 541.37 52573.63 88888.00 2024-03-23 14:28:23.413 083 15843.64 541.47 52573.63 88888.00 2024-03-23 14:28:23.913 083 15843.69 541.55 52573.68 88888.00 2024-03-23 14:28:24.413 083 15843.73 541.60 52573.75 88888.00 2024-03-23 14:28:24.913 083 15843.78 541.67 52573.79 88888.00 2024-03-23 14:28:25.413 083 15843.77 541.72 52573.82 88888.00 2024-03-23 14:28:25.913 083 15843.78 541.77 52573.85 88888.00 2024-03-23 14:28:26.413 083 15843.84 541.85 52573.84 88888.00 2024-03-23 14:28:26.913 083 15843.82 541.91 52573.87 88888.00 2024-03-23 14:28:27.913 083 15843.86 542.01 52573.92 88888.00 2024-03-23 14:28:28.413 083 15843.86 542.06 52573.90 88888.00 2024-03-23 14:28:28.913 083 15843.82 542.14 52573.92 88888.00 2024-03-23 14:28:29.413 083 15843.83 542.20 52573.97 88888.00 2024-03-23 14:28:29.913 083 15843.85 542.28 52573.95 88888.00 2024-03-23 14:28:30.413 083 15843.84 542.37 52573.90 88888.00 2024-03-23 14:28:31.413 083 15843.94 542.49 52573.90 88888.00 2024-03-23 14:28:31.913 083 15843.93 542.56 52573.98 88888.00 2024-03-23 14:28:32.413 083 15843.88 542.62 52574.03 88888.00 2024-03-23 14:28:32.913 083 15843.92 542.67 52574.04 88888.00 2024-03-23 14:28:33.413 083 15843.93 542.70 52574.09 88888.00 2024-03-23 14:28:33.913 083 15843.95 542.78 52574.06 88888.00 2024-03-23 14:28:34.413 083 15843.97 542.88 52574.09 88888.00 2024-03-23 14:28:34.913 083 15843.92 542.95 52574.06 88888.00 2024-03-23 14:28:35.413 083 15843.87 543.04 52574.09 88888.00 2024-03-23 14:28:35.913 083 15843.93 543.11 52574.22 88888.00 2024-03-23 14:28:36.413 083 15843.92 543.13 52574.20 88888.00 2024-03-23 14:28:36.913 083 15843.93 543.25 52574.17 88888.00 2024-03-23 14:28:37.413 083 15844.00 543.36 52574.18 88888.00 2024-03-23 14:28:37.913 083 15843.99 543.42 52574.24 88888.00 2024-03-23 14:28:38.413 083 15843.97 543.49 52574.32 88888.00 2024-03-23 14:28:38.913 083 15843.95 543.57 52574.36 88888.00 2024-03-23 14:28:39.413 083 15844.00 543.66 52574.41 88888.00 2024-03-23 14:28:39.913 083 15844.00 543.70 52574.47 88888.00 2024-03-23 14:28:40.413 083 15843.99 543.75 52574.46 88888.00 2024-03-23 14:28:40.913 083 15843.99 543.85 52574.45 88888.00 2024-03-23 14:28:41.413 083 15844.01 543.94 52574.49 88888.00 2024-03-23 14:28:41.913 083 15844.02 544.01 52574.56 88888.00 2024-03-23 14:28:42.413 083 15844.00 544.07 52574.61 88888.00 2024-03-23 14:28:42.913 083 15844.01 544.14 52574.60 88888.00 2024-03-23 14:28:43.413 083 15844.03 544.20 52574.56 88888.00 2024-03-23 14:28:43.913 083 15844.01 544.29 52574.62 88888.00 2024-03-23 14:28:44.413 083 15843.99 544.37 52574.68 88888.00 2024-03-23 14:28:44.913 083 15844.00 544.45 52574.70 88888.00 2024-03-23 14:28:45.413 083 15843.94 544.49 52574.77 88888.00 2024-03-23 14:28:45.913 083 15843.93 544.49 52574.85 88888.00 2024-03-23 14:28:46.413 083 15843.90 544.54 52574.94 88888.00 2024-03-23 14:28:46.913 083 15843.91 544.60 52575.02 88888.00 2024-03-23 14:28:47.413 083 15843.88 544.68 52575.07 88888.00 2024-03-23 14:28:47.913 083 15843.86 544.72 52575.12 88888.00 2024-03-23 14:28:48.413 083 15843.82 544.79 52575.17 88888.00 2024-03-23 14:28:48.913 083 15843.76 544.86 52575.21 88888.00 2024-03-23 14:28:49.413 083 15843.75 544.93 52575.26 88888.00 2024-03-23 14:28:49.913 083 15843.75 544.97 52575.29 88888.00 2024-03-23 14:28:50.413 083 15843.72 545.02 52575.31 88888.00 2024-03-23 14:28:50.913 083 15843.63 545.11 52575.30 88888.00 2024-03-23 14:28:51.413 083 15843.56 545.18 52575.36 88888.00 2024-03-23 14:28:51.913 083 15843.55 545.20 52575.46 88888.00 2024-03-23 14:28:52.413 083 15843.54 545.26 52575.52 88888.00 2024-03-23 14:28:52.913 083 15843.50 545.30 52575.60 88888.00 2024-03-23 14:28:53.413 083 15843.42 545.32 52575.65 88888.00 2024-03-23 14:28:53.913 083 15843.42 545.39 52575.71 88888.00 2024-03-23 14:28:54.413 083 15843.40 545.40 52575.73 88888.00 2024-03-23 14:28:54.913 083 15843.37 545.40 52575.81 88888.00 2024-03-23 14:28:55.413 083 15843.27 545.41 52575.85 88888.00 2024-03-23 14:28:55.913 083 15843.17 545.48 52575.91 88888.00 2024-03-23 14:28:56.413 083 15843.10 545.55 52575.96 88888.00 2024-03-23 14:28:56.913 083 15843.05 545.62 52575.97 88888.00 2024-03-23 14:28:57.413 083 15843.05 545.63 52576.02 88888.00 2024-03-23 14:28:57.913 083 15843.04 545.65 52576.02 88888.00 2024-03-23 14:28:58.413 083 15842.95 545.73 52576.01 88888.00 2024-03-23 14:28:58.913 083 15842.87 545.74 52576.05 88888.00 2024-03-23 14:28:59.413 083 15842.81 545.78 52576.11 88888.00 2024-03-23 14:28:59.913 083 15842.72 545.82 52576.13 88888.00 2024-03-23 14:29:00.413 083 15842.67 545.83 52576.21 88888.00 2024-03-23 14:29:01.413 083 15842.56 545.96 52576.33 88888.00 2024-03-23 14:29:01.913 083 15842.39 545.99 52576.36 88888.00 2024-03-23 14:29:02.413 083 15842.30 546.07 52576.39 88888.00 2024-03-23 14:29:02.913 083 15842.24 546.16 52576.45 88888.00 2024-03-23 14:29:03.413 083 15842.24 546.19 52576.45 88888.00 2024-03-23 14:29:03.913 083 15842.16 546.22 52576.45 88888.00 2024-03-23 14:29:04.413 083 15842.10 546.27 52576.48 88888.00 2024-03-23 14:29:04.913 083 15842.02 546.36 52576.47 88888.00 2024-03-23 14:29:05.413 083 15841.88 546.39 52576.52 88888.00 2024-03-23 14:29:05.913 083 15841.79 546.43 52576.54 88888.00 2024-03-23 14:29:06.413 083 15841.71 546.49 52576.57 88888.00 2024-03-23 14:29:06.913 083 15841.65 546.52 52576.62 88888.00 2024-03-23 14:29:07.413 083 15841.57 546.60 52576.67 88888.00 2024-03-23 14:29:07.913 083 15841.49 546.71 52576.79 88888.00 2024-03-23 14:29:08.413 083 15841.42 546.75 52576.78 88888.00 2024-03-23 14:29:08.913 083 15841.41 546.84 52576.78 88888.00 2024-03-23 14:29:09.413 083 15841.38 546.91 52576.79 88888.00 2024-03-23 14:29:09.913 083 15841.29 546.95 52576.82 88888.00 2024-03-23 14:29:10.413 083 15841.20 547.01 52576.82 88888.00 2024-03-23 14:29:11.413 083 15841.01 547.09 52576.85 88888.00 2024-03-23 14:29:11.913 083 15840.93 547.13 52576.83 88888.00 2024-03-23 14:29:12.413 083 15840.83 547.17 52576.86 88888.00 2024-03-23 14:29:12.913 083 15840.71 547.22 52576.87 88888.00 2024-03-23 14:29:13.413 083 15840.64 547.29 52576.87 88888.00 2024-03-23 14:29:13.913 083 15840.51 547.36 52576.87 88888.00 2024-03-23 14:29:14.413 083 15840.46 547.42 52576.88 88888.00 2024-03-23 14:29:14.913 083 15840.40 547.45 52576.91 88888.00 2024-03-23 14:29:15.413 083 15840.33 547.46 52576.97 88888.00 2024-03-23 14:29:15.913 083 15840.25 547.48 52576.99 88888.00 2024-03-23 14:29:16.413 083 15840.15 547.55 52577.02 88888.00 2024-03-23 14:29:16.913 083 15840.10 547.63 52577.05 88888.00 2024-03-23 14:29:17.413 083 15839.99 547.71 52577.11 88888.00 2024-03-23 14:29:17.913 083 15839.87 547.74 52577.11 88888.00 2024-03-23 14:29:18.413 083 15839.76 547.81 52577.16 88888.00 2024-03-23 14:29:18.913 083 15839.70 547.86 52577.19 88888.00 2024-03-23 14:29:19.413 083 15839.62 547.89 52577.17 88888.00 2024-03-23 14:29:19.913 083 15839.51 547.94 52577.12 88888.00 2024-03-23 14:29:20.413 083 15839.41 547.98 52577.17 88888.00 2024-03-23 14:29:20.913 083 15839.34 548.04 52577.18 88888.00 2024-03-23 14:29:21.413 083 15839.21 548.07 52577.16 88888.00 2024-03-23 14:29:21.913 083 15839.07 548.07 52577.24 88888.00 2024-03-23 14:29:22.413 083 15838.98 548.13 52577.27 88888.00 2024-03-23 14:29:22.913 083 15838.93 548.19 52577.28 88888.00 2024-03-23 14:29:23.413 083 15838.83 548.26 52577.31 88888.00 2024-03-23 14:29:23.913 083 15838.77 548.29 52577.28 88888.00 2024-03-23 14:29:24.413 083 15838.62 548.34 52577.26 88888.00 2024-03-23 14:29:24.913 083 15838.54 548.42 52577.26 88888.00 2024-03-23 14:29:25.413 083 15838.45 548.48 52577.26 88888.00 2024-03-23 14:29:25.913 083 15838.34 548.49 52577.27 88888.00 2024-03-23 14:29:26.413 083 15838.24 548.52 52577.25 88888.00 2024-03-23 14:29:26.913 083 15838.16 548.56 52577.26 88888.00 2024-03-23 14:29:27.413 083 15838.07 548.60 52577.30 88888.00 2024-03-23 14:29:27.913 083 15837.98 548.63 52577.33 88888.00 2024-03-23 14:29:28.413 083 15837.93 548.64 52577.32 88888.00 2024-03-23 14:29:28.913 083 15837.81 548.65 52577.34 88888.00 2024-03-23 14:29:29.413 083 15837.71 548.65 52577.32 88888.00 2024-03-23 14:29:29.913 083 15837.67 548.71 52577.33 88888.00 2024-03-23 14:29:30.413 083 15837.62 548.71 52577.33 88888.00 2024-03-23 14:29:30.913 083 15837.61 548.69 52577.30 88888.00 2024-03-23 14:29:31.413 083 15837.61 548.69 52577.28 88888.00 2024-03-23 14:29:31.913 083 15837.52 548.72 52577.27 88888.00 2024-03-23 14:29:32.413 083 15837.44 548.75 52577.25 88888.00 2024-03-23 14:29:32.913 083 15837.36 548.74 52577.20 88888.00 2024-03-23 14:29:33.413 083 15837.32 548.73 52577.07 88888.00 2024-03-23 14:29:33.913 083 15837.31 548.74 52577.05 88888.00 2024-03-23 14:29:34.413 083 15837.27 548.80 52577.02 88888.00 2024-03-23 14:29:34.913 083 15837.23 548.81 52576.93 88888.00 2024-03-23 14:29:35.413 083 15837.22 548.83 52576.93 88888.00 2024-03-23 14:29:35.913 083 15837.17 548.75 52576.96 88888.00 2024-03-23 14:29:36.413 083 15837.06 548.71 52577.03 88888.00 2024-03-23 14:29:36.913 083 15836.96 548.68 52576.96 88888.00 2024-03-23 14:29:37.413 083 15836.96 548.68 52576.94 88888.00 2024-03-23 14:29:37.913 083 15836.90 548.69 52576.96 88888.00 2024-03-23 14:29:38.413 083 15836.85 548.69 52576.91 88888.00 2024-03-23 14:29:38.913 083 15836.75 548.72 52576.93 88888.00 2024-03-23 14:29:39.413 083 15836.70 548.74 52576.87 88888.00 2024-03-23 14:29:39.913 083 15836.66 548.75 52576.83 88888.00 2024-03-23 14:29:40.413 083 15836.60 548.68 52576.79 88888.00 2024-03-23 14:29:40.913 083 15836.59 548.67 52576.77 88888.00 2024-03-23 14:29:41.413 083 15836.53 548.71 52576.77 88888.00 2024-03-23 14:29:41.913 083 15836.44 548.73 52576.80 88888.00 2024-03-23 14:29:42.413 083 15836.40 548.72 52576.79 88888.00 2024-03-23 14:29:42.913 083 15836.36 548.74 52576.71 88888.00 2024-03-23 14:29:43.413 083 15836.31 548.77 52576.78 88888.00 2024-03-23 14:29:43.913 083 15836.26 548.76 52576.80 88888.00 2024-03-23 14:29:44.413 083 15836.22 548.81 52576.78 88888.00 2024-03-23 14:29:44.913 083 15836.16 548.81 52576.77 88888.00 2024-03-23 14:29:45.413 083 15836.13 548.77 52576.76 88888.00 2024-03-23 14:29:45.913 083 15836.07 548.78 52576.71 88888.00 2024-03-23 14:29:46.413 083 15836.08 548.78 52576.73 88888.00 2024-03-23 14:29:46.913 083 15836.00 548.82 52576.69 88888.00 2024-03-23 14:29:47.413 083 15835.98 548.83 52576.69 88888.00 2024-03-23 14:29:47.913 083 15835.96 548.82 52576.64 88888.00 2024-03-23 14:29:48.413 083 15835.94 548.83 52576.66 88888.00 2024-03-23 14:29:48.913 083 15835.89 548.86 52576.65 88888.00 2024-03-23 14:29:49.413 083 15835.88 548.90 52576.62 88888.00 2024-03-23 14:29:49.913 083 15835.85 548.89 52576.56 88888.00 2024-03-23 14:29:50.413 083 15835.85 548.87 52576.56 88888.00 2024-03-23 14:29:50.913 083 15835.83 548.90 52576.58 88888.00 2024-03-23 14:29:51.413 083 15835.78 548.92 52576.52 88888.00 2024-03-23 14:29:51.913 083 15835.74 548.90 52576.48 88888.00 2024-03-23 14:29:52.413 083 15835.69 548.90 52576.51 88888.00 2024-03-23 14:29:52.913 083 15835.68 548.89 52576.53 88888.00 2024-03-23 14:29:53.413 083 15835.59 548.85 52576.53 88888.00 2024-03-23 14:29:53.913 083 15835.52 548.81 52576.56 88888.00 2024-03-23 14:29:54.413 083 15835.46 548.82 52576.54 88888.00 2024-03-23 14:29:54.913 083 15835.46 548.84 52576.48 88888.00 2024-03-23 14:29:55.413 083 15835.43 548.83 52576.44 88888.00 2024-03-23 14:29:55.913 083 15835.41 548.85 52576.41 88888.00 2024-03-23 14:29:56.413 083 15835.43 548.87 52576.40 88888.00 2024-03-23 14:29:56.913 083 15835.40 548.86 52576.43 88888.00 2024-03-23 14:29:57.413 083 15835.36 548.86 52576.45 88888.00 2024-03-23 14:29:57.913 083 15835.32 548.83 52576.46 88888.00 2024-03-23 14:29:58.413 083 15835.32 548.84 52576.47 88888.00 2024-03-23 14:29:58.913 083 15835.31 548.85 52576.46 88888.00 2024-03-23 14:29:59.413 083 15835.27 548.89 52576.42 88888.00 2024-03-23 14:29:59.913 083 15835.26 548.89 52576.38 88888.00 2024-03-23 14:30:00.413 083 15835.18 548.86 52576.38 88888.00 2024-03-23 14:30:00.913 083 15835.14 548.81 52576.41 88888.00 2024-03-23 14:30:01.413 083 15835.07 548.80 52576.41 88888.00 2024-03-23 14:30:01.913 083 15834.96 548.73 52576.39 88888.00 2024-03-23 14:30:02.913 083 15834.81 548.59 52576.36 88888.00 2024-03-23 14:30:03.413 083 15834.74 548.52 52576.38 88888.00 2024-03-23 14:30:03.913 083 15834.61 548.43 52576.39 88888.00 2024-03-23 14:30:04.413 083 15834.43 548.34 52576.43 88888.00 2024-03-23 14:30:04.913 083 15834.34 548.30 52576.44 88888.00 2024-03-23 14:30:05.413 083 15834.22 548.26 52576.41 88888.00 2024-03-23 14:30:05.913 083 15834.13 548.23 52576.44 88888.00 2024-03-23 14:30:06.404 083 15834.02 548.17 52576.46 88888.00 2024-03-23 14:30:06.904 083 15833.88 548.15 52576.43 88888.00 2024-03-23 14:30:07.404 083 15833.78 548.09 52576.46 88888.00 2024-03-23 14:30:07.904 083 15833.65 548.04 52576.50 88888.00 2024-03-23 14:30:08.404 083 15833.56 548.08 52576.50 88888.00 2024-03-23 14:30:08.904 083 15833.51 548.08 52576.49 88888.00 2024-03-23 14:30:09.404 083 15833.39 548.08 52576.49 88888.00 2024-03-23 14:30:09.904 083 15833.32 548.09 52576.47 88888.00 2024-03-23 14:30:10.404 083 15833.21 548.07 52576.49 88888.00 2024-03-23 14:30:10.904 083 15833.19 548.04 52576.56 88888.00 2024-03-23 14:30:11.404 083 15833.16 548.06 52576.60 88888.00 2024-03-23 14:30:11.904 083 15833.18 548.03 52576.61 88888.00 2024-03-23 14:30:12.404 083 15833.14 548.05 52576.63 88888.00 2024-03-23 14:30:12.904 083 15833.07 548.03 52576.64 88888.00 2024-03-23 14:30:13.404 083 15832.94 548.00 52576.66 88888.00 2024-03-23 14:30:13.904 083 15832.82 547.99 52576.70 88888.00 2024-03-23 14:30:14.404 083 15832.77 548.04 52576.76 88888.00 2024-03-23 14:30:14.904 083 15832.68 548.03 52576.84 88888.00 2024-03-23 14:30:15.404 083 15832.60 548.06 52576.89 88888.00 2024-03-23 14:30:15.904 083 15832.46 548.07 52576.88 88888.00 2024-03-23 14:30:16.404 083 15832.29 548.05 52576.90 88888.00 2024-03-23 14:30:16.904 083 15832.17 548.07 52577.00 88888.00 2024-03-23 14:30:17.404 083 15832.11 548.12 52577.07 88888.00 2024-03-23 14:30:17.904 083 15831.97 548.14 52577.13 88888.00 2024-03-23 14:30:18.404 083 15831.84 548.14 52577.28 88888.00 2024-03-23 14:30:18.904 083 15831.71 548.17 52577.42 88888.00 2024-03-23 14:30:19.404 083 15831.58 548.19 52577.50 88888.00 2024-03-23 14:30:19.904 083 15831.44 548.16 52577.55 88888.00 2024-03-23 14:30:20.404 083 15831.35 548.20 52577.59 88888.00 2024-03-23 14:30:20.904 083 15831.25 548.24 52577.63 88888.00 2024-03-23 14:30:21.404 083 15831.13 548.31 52577.74 88888.00 2024-03-23 14:30:21.904 083 15831.04 548.37 52577.81 88888.00 2024-03-23 14:30:22.904 083 15830.79 548.41 52577.97 88888.00 2024-03-23 14:30:23.404 083 15830.61 548.42 52578.03 88888.00 2024-03-23 14:30:23.904 083 15830.39 548.47 52578.10 88888.00 2024-03-23 14:30:24.404 083 15830.19 548.48 52578.18 88888.00 2024-03-23 14:30:24.904 083 15830.01 548.46 52578.24 88888.00 2024-03-23 14:30:25.404 083 15829.79 548.52 52578.32 88888.00 2024-03-23 14:30:25.904 083 15829.59 548.56 52578.45 88888.00 2024-03-23 14:30:26.404 083 15829.34 548.55 52578.47 88888.00 2024-03-23 14:30:26.904 083 15829.02 548.55 52578.57 88888.00 2024-03-23 14:30:27.404 083 15828.73 548.54 52578.67 88888.00 2024-03-23 14:30:27.904 083 15828.45 548.52 52578.82 88888.00 2024-03-23 14:30:28.404 083 15828.12 548.49 52578.93 88888.00 2024-03-23 14:30:28.904 083 15827.69 548.45 52578.99 88888.00 2024-03-23 14:30:29.404 083 15827.30 548.42 52579.11 88888.00 2024-03-23 14:30:29.904 083 15826.88 548.41 52579.30 88888.00 2024-03-23 14:30:30.404 083 15826.47 548.41 52579.40 88888.00 2024-03-23 14:30:30.904 083 15826.10 548.41 52579.48 88888.00 2024-03-23 14:30:31.404 083 15825.74 548.42 52579.59 88888.00 2024-03-23 14:30:31.904 083 15825.39 548.43 52579.72 88888.00 2024-03-23 14:30:32.904 083 15824.65 548.48 52580.04 88888.00 2024-03-23 14:30:33.404 083 15824.37 548.52 52580.22 88888.00 2024-03-23 14:30:33.904 083 15824.07 548.54 52580.33 88888.00 2024-03-23 14:30:34.404 083 15823.76 548.61 52580.36 88888.00 2024-03-23 14:30:34.904 083 15823.47 548.69 52580.46 88888.00 2024-03-23 14:30:35.404 083 15823.17 548.75 52580.54 88888.00 2024-03-23 14:30:35.904 083 15822.89 548.86 52580.64 88888.00 2024-03-23 14:30:36.404 083 15822.69 548.90 52580.76 88888.00 2024-03-23 14:30:36.904 083 15822.45 548.98 52580.80 88888.00 2024-03-23 14:30:37.404 083 15822.20 549.08 52580.82 88888.00 2024-03-23 14:30:37.904 083 15821.95 549.13 52580.91 88888.00 2024-03-23 14:30:38.404 083 15821.76 549.19 52580.94 88888.00 2024-03-23 14:30:38.904 083 15821.59 549.27 52580.97 88888.00 2024-03-23 14:30:39.404 083 15821.31 549.36 52581.00 88888.00 2024-03-23 14:30:39.904 083 15821.04 549.37 52581.10 88888.00 2024-03-23 14:30:40.404 083 15820.79 549.45 52581.16 88888.00 2024-03-23 14:30:40.904 083 15820.49 549.55 52581.20 88888.00 2024-03-23 14:30:41.404 083 15820.17 549.66 52581.24 88888.00 2024-03-23 14:30:41.904 083 15819.92 549.76 52581.30 88888.00 2024-03-23 14:30:42.404 083 15819.67 549.81 52581.34 88888.00 2024-03-23 14:30:42.904 083 15819.44 549.90 52581.38 88888.00 2024-03-23 14:30:43.404 083 15819.25 549.98 52581.45 88888.00 2024-03-23 14:30:43.904 083 15819.04 550.06 52581.47 88888.00 2024-03-23 14:30:44.404 083 15818.82 550.14 52581.50 88888.00 2024-03-23 14:30:44.904 083 15818.62 550.21 52581.51 88888.00 2024-03-23 14:30:45.404 083 15818.32 550.28 52581.54 88888.00 2024-03-23 14:30:45.904 083 15818.01 550.37 52581.51 88888.00 2024-03-23 14:30:46.404 083 15817.80 550.47 52581.54 88888.00 2024-03-23 14:30:46.904 083 15817.53 550.53 52581.65 88888.00 2024-03-23 14:30:47.404 083 15817.27 550.65 52581.75 88888.00 2024-03-23 14:30:47.904 083 15817.00 550.81 52581.75 88888.00 2024-03-23 14:30:48.404 083 15816.75 550.93 52581.80 88888.00 2024-03-23 14:30:48.904 083 15816.51 551.05 52581.85 88888.00 2024-03-23 14:30:49.404 083 15816.26 551.25 52581.93 88888.00 2024-03-23 14:30:49.904 083 15816.03 551.48 52581.96 88888.00 2024-03-23 14:30:50.404 083 15815.85 551.70 52581.98 88888.00 2024-03-23 14:30:50.904 083 15815.71 551.93 52582.03 88888.00 2024-03-23 14:30:51.404 083 15815.64 552.14 52582.08 88888.00 2024-03-23 14:30:51.904 083 15815.52 552.40 52582.06 88888.00 2024-03-23 14:30:52.404 083 15815.48 552.64 52582.10 88888.00 2024-03-23 14:30:52.904 083 15815.40 552.90 52582.12 88888.00 2024-03-23 14:30:53.404 083 15815.34 553.16 52582.11 88888.00 2024-03-23 14:30:53.904 083 15815.30 553.42 52582.08 88888.00 2024-03-23 14:30:54.404 083 15815.21 553.61 52582.06 88888.00 2024-03-23 14:30:54.904 083 15815.10 553.84 52582.02 88888.00 2024-03-23 14:30:55.404 083 15815.08 554.05 52581.95 88888.00 2024-03-23 14:30:55.904 083 15815.02 554.26 52581.91 88888.00 2024-03-23 14:30:56.404 083 15814.91 554.44 52581.87 88888.00 2024-03-23 14:30:56.904 083 15814.83 554.63 52581.76 88888.00 2024-03-23 14:30:57.404 083 15814.75 554.79 52581.70 88888.00 2024-03-23 14:30:57.904 083 15814.64 554.96 52581.65 88888.00 2024-03-23 14:30:58.404 083 15814.60 555.16 52581.56 88888.00 2024-03-23 14:30:58.904 083 15814.53 555.34 52581.53 88888.00 2024-03-23 14:30:59.404 083 15814.40 555.54 52581.45 88888.00 2024-03-23 14:30:59.904 083 15814.34 555.72 52581.34 88888.00 2024-03-23 14:31:00.904 083 15814.24 556.06 52581.17 88888.00 2024-03-23 14:31:01.404 083 15814.19 556.26 52581.07 88888.00 2024-03-23 14:31:01.904 083 15814.16 556.42 52580.91 88888.00 2024-03-23 14:31:02.404 083 15814.16 556.55 52580.74 88888.00 2024-03-23 14:31:02.904 083 15814.13 556.69 52580.54 88888.00 2024-03-23 14:31:03.404 083 15814.15 556.80 52580.44 88888.00 2024-03-23 14:31:03.904 083 15814.17 556.90 52580.25 88888.00 2024-03-23 14:31:04.404 083 15814.21 557.02 52579.99 88888.00 2024-03-23 14:31:04.904 083 15814.20 557.06 52579.80 88888.00 2024-03-23 14:31:05.404 083 15814.24 557.15 52579.62 88888.00 2024-03-23 14:31:05.904 083 15814.30 557.23 52579.31 88888.00 2024-03-23 14:31:06.404 083 15814.40 557.31 52579.01 88888.00 2024-03-23 14:31:06.904 083 15814.47 557.36 52578.78 88888.00 2024-03-23 14:31:07.404 083 15814.65 557.38 52578.55 88888.00 2024-03-23 14:31:07.904 083 15814.81 557.40 52578.27 88888.00 2024-03-23 14:31:08.404 083 15814.96 557.47 52577.97 88888.00 2024-03-23 14:31:08.904 083 15815.12 557.45 52577.71 88888.00 2024-03-23 14:31:09.404 083 15815.26 557.45 52577.42 88888.00 2024-03-23 14:31:09.904 083 15815.47 557.49 52577.11 88888.00 2024-03-23 14:31:10.404 083 15815.69 557.47 52576.82 88888.00 2024-03-23 14:31:10.904 083 15815.93 557.44 52576.52 88888.00 2024-03-23 14:31:11.404 083 15816.19 557.41 52576.23 88888.00 2024-03-23 14:31:11.904 083 15816.46 557.39 52575.95 88888.00 2024-03-23 14:31:12.404 083 15816.78 557.33 52575.69 88888.00 2024-03-23 14:31:12.904 083 15817.06 557.25 52575.36 88888.00 2024-03-23 14:31:13.404 083 15817.33 557.18 52575.00 88888.00 2024-03-23 14:31:13.904 083 15817.68 557.07 52574.66 88888.00 2024-03-23 14:31:14.404 083 15817.95 556.97 52574.34 88888.00 2024-03-23 14:31:14.904 083 15818.22 556.87 52574.08 88888.00 2024-03-23 14:31:15.404 083 15818.53 556.76 52573.84 88888.00 2024-03-23 14:31:15.904 083 15818.77 556.67 52573.67 88888.00 2024-03-23 14:31:16.404 083 15819.06 556.58 52573.43 88888.00 2024-03-23 14:31:16.904 083 15819.36 556.49 52573.18 88888.00 2024-03-23 14:31:17.404 083 15819.62 556.41 52572.98 88888.00 2024-03-23 14:31:17.904 083 15819.90 556.30 52572.71 88888.00 2024-03-23 14:31:18.404 083 15820.21 556.19 52572.48 88888.00 2024-03-23 14:31:18.904 083 15820.52 556.08 52572.25 88888.00 2024-03-23 14:31:19.404 083 15820.87 555.98 52571.99 88888.00 2024-03-23 14:31:19.904 083 15821.16 555.83 52571.75 88888.00 2024-03-23 14:31:20.904 083 15821.88 555.55 52571.25 88888.00 2024-03-23 14:31:21.404 083 15822.22 555.43 52571.03 88888.00 2024-03-23 14:31:21.904 083 15822.54 555.25 52570.80 88888.00 2024-03-23 14:31:22.404 083 15822.80 555.09 52570.54 88888.00 2024-03-23 14:31:22.904 083 15823.14 554.95 52570.29 88888.00 2024-03-23 14:31:23.404 083 15823.49 554.78 52570.13 88888.00 2024-03-23 14:31:23.904 083 15823.77 554.66 52569.92 88888.00 2024-03-23 14:31:24.404 083 15824.04 554.55 52569.79 88888.00 2024-03-23 14:31:24.904 083 15824.30 554.42 52569.59 88888.00 2024-03-23 14:31:25.404 083 15824.58 554.23 52569.41 88888.00 2024-03-23 14:31:25.904 083 15824.89 554.09 52569.19 88888.00 2024-03-23 14:31:26.404 083 15825.14 553.94 52568.94 88888.00 2024-03-23 14:31:26.904 083 15825.42 553.84 52568.67 88888.00 2024-03-23 14:31:27.404 083 15825.69 553.65 52568.52 88888.00 2024-03-23 14:31:27.904 083 15826.03 553.49 52568.25 88888.00 2024-03-23 14:31:28.404 083 15826.24 553.35 52568.06 88888.00 2024-03-23 14:31:28.904 083 15826.47 553.24 52567.94 88888.00 2024-03-23 14:31:29.404 083 15826.72 553.08 52567.75 88888.00 2024-03-23 14:31:29.904 083 15827.02 552.92 52567.55 88888.00 2024-03-23 14:31:30.404 083 15827.23 552.79 52567.40 88888.00 2024-03-23 14:31:30.904 083 15827.46 552.66 52567.24 88888.00 2024-03-23 14:31:31.404 083 15827.63 552.52 52567.11 88888.00 2024-03-23 14:31:31.904 083 15827.77 552.44 52566.96 88888.00 2024-03-23 14:31:32.404 083 15827.99 552.34 52566.80 88888.00 2024-03-23 14:31:32.904 083 15828.19 552.27 52566.64 88888.00 2024-03-23 14:31:33.404 083 15828.39 552.20 52566.59 88888.00 2024-03-23 14:31:34.404 083 15828.76 552.14 52566.38 88888.00 2024-03-23 14:31:34.904 083 15828.98 552.10 52566.25 88888.00 2024-03-23 14:31:35.404 083 15829.21 552.10 52566.14 88888.00 2024-03-23 14:31:35.904 083 15829.45 552.12 52566.01 88888.00 2024-03-23 14:31:36.404 083 15829.63 552.10 52565.95 88888.00 2024-03-23 14:31:36.904 083 15829.86 552.08 52565.85 88888.00 2024-03-23 14:31:37.404 083 15830.17 552.05 52565.72 88888.00 2024-03-23 14:31:37.904 083 15830.37 552.05 52565.55 88888.00 2024-03-23 14:31:38.404 083 15830.62 552.00 52565.38 88888.00 2024-03-23 14:31:38.904 083 15830.86 551.92 52565.22 88888.00 2024-03-23 14:31:39.404 083 15831.15 551.77 52565.10 88888.00 2024-03-23 14:31:39.904 083 15831.38 551.65 52564.98 88888.00 2024-03-23 14:31:40.404 083 15831.64 551.51 52564.72 88888.00 2024-03-23 14:31:40.904 083 15831.93 551.35 52564.57 88888.00 2024-03-23 14:31:41.404 083 15832.19 551.26 52564.40 88888.00 2024-03-23 14:31:41.904 083 15832.43 551.06 52564.12 88888.00 2024-03-23 14:31:42.404 083 15832.77 550.87 52563.90 88888.00 2024-03-23 14:31:42.904 083 15833.05 550.68 52563.79 88888.00 2024-03-23 14:31:43.404 083 15833.34 550.51 52563.69 88888.00 2024-03-23 14:31:44.404 083 15833.96 550.19 52563.33 88888.00 2024-03-23 14:31:44.904 083 15834.34 550.06 52563.18 88888.00 2024-03-23 14:31:45.404 083 15834.73 549.98 52563.06 88888.00 2024-03-23 14:31:45.904 083 15835.05 549.90 52562.95 88888.00 2024-03-23 14:31:46.404 083 15835.43 549.80 52562.80 88888.00 2024-03-23 14:31:46.904 083 15835.81 549.64 52562.61 88888.00 2024-03-23 14:31:47.404 083 15836.17 549.51 52562.54 88888.00 2024-03-23 14:31:47.904 083 15836.57 549.41 52562.48 88888.00 2024-03-23 14:31:48.404 083 15836.98 549.29 52562.38 88888.00 2024-03-23 14:31:48.904 083 15837.41 549.17 52562.26 88888.00 2024-03-23 14:31:49.404 083 15837.87 549.03 52562.17 88888.00 2024-03-23 14:31:49.904 083 15838.27 548.91 52562.16 88888.00 2024-03-23 14:31:50.404 083 15838.62 548.77 52562.12 88888.00 2024-03-23 14:31:50.904 083 15839.03 548.65 52562.11 88888.00 2024-03-23 14:31:51.404 083 15839.43 548.54 52562.15 88888.00 2024-03-23 14:31:51.904 083 15839.79 548.45 52562.17 88888.00 2024-03-23 14:31:52.404 083 15840.08 548.32 52562.20 88888.00 2024-03-23 14:31:52.904 083 15840.32 548.23 52562.25 88888.00 2024-03-23 14:31:53.404 083 15840.57 548.09 52562.37 88888.00 2024-03-23 14:31:54.404 083 15841.13 547.96 52562.59 88888.00 2024-03-23 14:31:54.904 083 15841.38 547.90 52562.62 88888.00 2024-03-23 14:31:55.404 083 15841.56 547.89 52562.73 88888.00 2024-03-23 14:31:55.904 083 15841.76 547.89 52562.88 88888.00 2024-03-23 14:31:56.404 083 15842.02 547.90 52563.03 88888.00 2024-03-23 14:31:56.904 083 15842.28 547.88 52563.18 88888.00 2024-03-23 14:31:57.404 083 15842.47 547.87 52563.28 88888.00 2024-03-23 14:31:57.904 083 15842.74 547.88 52563.47 88888.00 2024-03-23 14:31:58.404 083 15842.97 547.89 52563.68 88888.00 2024-03-23 14:31:58.904 083 15843.26 547.87 52563.89 88888.00 2024-03-23 14:31:59.404 083 15843.56 547.86 52564.02 88888.00 2024-03-23 14:31:59.904 083 15843.81 547.86 52564.15 88888.00 2024-03-23 14:32:00.404 083 15844.02 547.86 52564.27 88888.00 2024-03-23 14:32:00.904 083 15844.20 547.86 52564.42 88888.00 2024-03-23 14:32:01.404 083 15844.47 547.83 52564.55 88888.00 2024-03-23 14:32:01.904 083 15844.66 547.80 52564.70 88888.00 2024-03-23 14:32:02.404 083 15844.77 547.78 52564.88 88888.00 2024-03-23 14:32:02.904 083 15844.92 547.74 52565.05 88888.00 2024-03-23 14:32:03.404 083 15845.01 547.72 52565.20 88888.00 2024-03-23 14:32:03.904 083 15845.05 547.71 52565.34 88888.00 2024-03-23 14:32:04.404 083 15845.16 547.70 52565.48 88888.00 2024-03-23 14:32:04.904 083 15845.18 547.65 52565.59 88888.00 2024-03-23 14:32:05.404 083 15845.28 547.60 52565.76 88888.00 2024-03-23 14:32:05.904 083 15845.34 547.55 52565.99 88888.00 2024-03-23 14:32:06.404 083 15845.36 547.47 52566.20 88888.00 2024-03-23 14:32:06.904 083 15845.35 547.42 52566.36 88888.00 2024-03-23 14:32:07.404 083 15845.36 547.34 52566.49 88888.00 2024-03-23 14:32:07.904 083 15845.38 547.27 52566.61 88888.00 2024-03-23 14:32:08.404 083 15845.31 547.18 52566.81 88888.00 2024-03-23 14:32:08.904 083 15845.35 547.12 52566.97 88888.00 2024-03-23 14:32:09.404 083 15845.32 547.08 52567.14 88888.00 2024-03-23 14:32:09.904 083 15845.26 547.04 52567.32 88888.00 2024-03-23 14:32:10.404 083 15845.21 547.01 52567.44 88888.00 2024-03-23 14:32:10.904 083 15845.18 546.98 52567.63 88888.00 2024-03-23 14:32:11.404 083 15845.13 546.96 52567.85 88888.00 2024-03-23 14:32:11.904 083 15845.08 546.92 52568.03 88888.00 2024-03-23 14:32:12.404 083 15845.03 546.90 52568.20 88888.00 2024-03-23 14:32:12.904 083 15844.96 546.83 52568.37 88888.00 2024-03-23 14:32:13.404 083 15844.91 546.82 52568.56 88888.00 2024-03-23 14:32:13.904 083 15844.78 546.79 52568.74 88888.00 2024-03-23 14:32:14.404 083 15844.72 546.77 52568.85 88888.00 2024-03-23 14:32:14.904 083 15844.64 546.75 52568.98 88888.00 2024-03-23 14:32:15.404 083 15844.60 546.70 52569.14 88888.00 2024-03-23 14:32:15.904 083 15844.60 546.67 52569.27 88888.00 2024-03-23 14:32:16.404 083 15844.54 546.64 52569.34 88888.00 2024-03-23 14:32:16.904 083 15844.47 546.66 52569.44 88888.00 2024-03-23 14:32:17.404 083 15844.40 546.67 52569.53 88888.00 2024-03-23 14:32:17.904 083 15844.36 546.66 52569.64 88888.00 2024-03-23 14:32:18.404 083 15844.30 546.69 52569.76 88888.00 2024-03-23 14:32:18.904 083 15844.28 546.74 52569.90 88888.00 2024-03-23 14:32:19.404 083 15844.22 546.75 52570.05 88888.00 2024-03-23 14:32:19.904 083 15844.18 546.75 52570.24 88888.00 2024-03-23 14:32:20.404 083 15844.09 546.76 52570.39 88888.00 2024-03-23 14:32:20.904 083 15844.08 546.82 52570.56 88888.00 2024-03-23 14:32:21.404 083 15844.01 546.86 52570.73 88888.00 2024-03-23 14:32:21.904 083 15844.01 546.83 52570.92 88888.00 2024-03-23 14:32:22.404 083 15844.01 546.83 52571.09 88888.00 2024-03-23 14:32:22.904 083 15843.96 546.83 52571.24 88888.00 2024-03-23 14:32:23.404 083 15843.92 546.87 52571.40 88888.00 2024-03-23 14:32:23.904 083 15843.86 546.90 52571.49 88888.00 2024-03-23 14:32:24.404 083 15843.81 546.88 52571.60 88888.00 2024-03-23 14:32:24.904 083 15843.67 546.88 52571.69 88888.00 2024-03-23 14:32:25.404 083 15843.56 546.90 52571.84 88888.00 2024-03-23 14:32:25.904 083 15843.40 546.90 52572.02 88888.00 2024-03-23 14:32:26.404 083 15843.29 546.92 52572.19 88888.00 2024-03-23 14:32:26.904 083 15843.18 547.00 52572.34 88888.00 2024-03-23 14:32:27.404 083 15843.02 546.98 52572.49 88888.00 2024-03-23 14:32:27.904 083 15842.87 546.99 52572.66 88888.00 2024-03-23 14:32:28.404 083 15842.70 547.04 52572.86 88888.00 2024-03-23 14:32:28.904 083 15842.54 547.09 52573.00 88888.00 2024-03-23 14:32:29.404 083 15842.33 547.13 52573.13 88888.00 2024-03-23 14:32:29.904 083 15842.18 547.19 52573.21 88888.00 2024-03-23 14:32:30.404 083 15841.94 547.16 52573.30 88888.00 2024-03-23 14:32:30.904 083 15841.76 547.19 52573.42 88888.00 2024-03-23 14:32:31.404 083 15841.56 547.26 52573.55 88888.00 2024-03-23 14:32:31.904 083 15841.39 547.28 52573.67 88888.00 2024-03-23 14:32:32.404 083 15841.23 547.29 52573.78 88888.00 2024-03-23 14:32:32.904 083 15841.02 547.30 52573.85 88888.00 2024-03-23 14:32:33.404 083 15840.80 547.29 52573.95 88888.00 2024-03-23 14:32:33.904 083 15840.59 547.29 52574.00 88888.00 2024-03-23 14:32:34.404 083 15840.40 547.28 52574.09 88888.00 2024-03-23 14:32:34.904 083 15840.20 547.33 52574.17 88888.00 2024-03-23 14:32:35.404 083 15840.03 547.30 52574.25 88888.00 2024-03-23 14:32:35.904 083 15839.87 547.27 52574.26 88888.00 2024-03-23 14:32:36.404 083 15839.72 547.31 52574.31 88888.00 2024-03-23 14:32:36.904 083 15839.58 547.34 52574.35 88888.00 2024-03-23 14:32:37.404 083 15839.43 547.35 52574.39 88888.00 2024-03-23 14:32:37.904 083 15839.24 547.38 52574.49 88888.00 2024-03-23 14:32:38.404 083 15839.11 547.40 52574.51 88888.00 2024-03-23 14:32:38.904 083 15838.89 547.40 52574.51 88888.00 2024-03-23 14:32:39.404 083 15838.74 547.43 52574.55 88888.00 2024-03-23 14:32:39.904 083 15838.54 547.44 52574.57 88888.00 2024-03-23 14:32:40.404 083 15838.40 547.47 52574.59 88888.00 2024-03-23 14:32:40.904 083 15838.14 547.52 52574.65 88888.00 2024-03-23 14:32:41.404 083 15837.95 547.55 52574.68 88888.00 2024-03-23 14:32:41.904 083 15837.76 547.61 52574.67 88888.00 2024-03-23 14:32:42.404 083 15837.59 547.65 52574.67 88888.00 2024-03-23 14:32:42.904 083 15837.41 547.66 52574.72 88888.00 2024-03-23 14:32:43.404 083 15837.26 547.65 52574.75 88888.00 2024-03-23 14:32:43.904 083 15837.11 547.69 52574.74 88888.00 2024-03-23 14:32:44.404 083 15836.89 547.72 52574.75 88888.00 2024-03-23 14:32:44.904 083 15836.70 547.71 52574.74 88888.00 2024-03-23 14:32:45.404 083 15836.53 547.73 52574.69 88888.00 2024-03-23 14:32:45.904 083 15836.45 547.78 52574.66 88888.00 2024-03-23 14:32:46.404 083 15836.37 547.85 52574.67 88888.00 2024-03-23 14:32:46.904 083 15836.24 547.95 52574.62 88888.00 2024-03-23 14:32:47.404 083 15836.10 547.97 52574.58 88888.00 2024-03-23 14:32:47.904 083 15835.98 548.00 52574.66 88888.00 2024-03-23 14:32:48.404 083 15835.89 548.06 52574.69 88888.00 2024-03-23 14:32:48.904 083 15835.78 548.15 52574.69 88888.00 2024-03-23 14:32:49.404 083 15835.69 548.22 52574.68 88888.00 2024-03-23 14:32:49.904 083 15835.56 548.30 52574.69 88888.00 2024-03-23 14:32:50.404 083 15835.43 548.39 52574.64 88888.00 2024-03-23 14:32:50.904 083 15835.31 548.47 52574.69 88888.00 2024-03-23 14:32:51.404 083 15835.16 548.57 52574.71 88888.00 2024-03-23 14:32:51.904 083 15835.02 548.65 52574.68 88888.00 2024-03-23 14:32:52.404 083 15834.89 548.73 52574.71 88888.00 2024-03-23 14:32:52.904 083 15834.76 548.81 52574.72 88888.00 2024-03-23 14:32:53.404 083 15834.56 548.92 52574.74 88888.00 2024-03-23 14:32:53.904 083 15834.34 549.08 52574.71 88888.00 2024-03-23 14:32:54.404 083 15834.24 549.20 52574.76 88888.00 2024-03-23 14:32:54.904 083 15834.07 549.34 52574.77 88888.00 2024-03-23 14:32:55.904 083 15833.74 549.67 52574.84 88888.00 2024-03-23 14:32:56.404 083 15833.62 549.78 52574.92 88888.00 2024-03-23 14:32:56.904 083 15833.41 549.97 52574.96 88888.00 2024-03-23 14:32:57.404 083 15833.18 550.20 52574.97 88888.00 2024-03-23 14:32:57.904 083 15832.99 550.39 52574.99 88888.00 2024-03-23 14:32:58.404 083 15832.81 550.58 52575.00 88888.00 2024-03-23 14:32:58.904 083 15832.62 550.73 52574.96 88888.00 2024-03-23 14:32:59.404 083 15832.52 550.88 52574.95 88888.00 2024-03-23 14:32:59.904 083 15832.41 551.03 52574.90 88888.00 2024-03-23 14:33:00.404 083 15832.25 551.17 52574.79 88888.00 2024-03-23 14:33:00.904 083 15832.17 551.29 52574.69 88888.00 2024-03-23 14:33:01.404 083 15832.09 551.44 52574.69 88888.00 2024-03-23 14:33:01.904 083 15832.06 551.59 52574.69 88888.00 2024-03-23 14:33:02.404 083 15831.99 551.74 52574.64 88888.00 2024-03-23 14:33:02.904 083 15831.90 551.86 52574.59 88888.00 2024-03-23 14:33:03.404 083 15831.83 551.94 52574.51 88888.00 2024-03-23 14:33:03.904 083 15831.78 552.05 52574.41 88888.00 2024-03-23 14:33:04.404 083 15831.70 552.15 52574.28 88888.00 2024-03-23 14:33:04.904 083 15831.63 552.23 52574.22 88888.00 2024-03-23 14:33:05.904 083 15831.62 552.41 52574.01 88888.00 2024-03-23 14:33:06.404 083 15831.62 552.48 52573.87 88888.00 2024-03-23 14:33:06.904 083 15831.60 552.55 52573.75 88888.00 2024-03-23 14:33:07.404 083 15831.63 552.65 52573.65 88888.00 2024-03-23 14:33:07.904 083 15831.62 552.67 52573.49 88888.00 2024-03-23 14:33:08.404 083 15831.62 552.69 52573.37 88888.00 2024-03-23 14:33:08.904 083 15831.69 552.75 52573.23 88888.00 2024-03-23 14:33:09.404 083 15831.78 552.79 52573.08 88888.00 2024-03-23 14:33:09.904 083 15831.91 552.84 52572.98 88888.00 2024-03-23 14:33:10.404 083 15831.99 552.90 52572.87 88888.00 2024-03-23 14:33:10.904 083 15832.03 552.88 52572.70 88888.00 2024-03-23 14:33:11.404 083 15832.17 552.91 52572.49 88888.00 2024-03-23 14:33:11.904 083 15832.30 552.96 52572.33 88888.00 2024-03-23 14:33:12.404 083 15832.39 552.99 52572.16 88888.00 2024-03-23 14:33:12.904 083 15832.53 552.99 52571.95 88888.00 2024-03-23 14:33:13.404 083 15832.74 552.96 52571.76 88888.00 2024-03-23 14:33:13.904 083 15832.92 552.95 52571.56 88888.00 2024-03-23 14:33:14.404 083 15833.01 552.91 52571.38 88888.00 2024-03-23 14:33:14.904 083 15833.09 552.91 52571.17 88888.00 2024-03-23 14:33:15.404 083 15833.21 552.96 52570.98 88888.00 2024-03-23 14:33:15.904 083 15833.33 552.97 52570.80 88888.00 2024-03-23 14:33:16.404 083 15833.48 552.97 52570.64 88888.00 2024-03-23 14:33:16.904 083 15833.57 552.93 52570.54 88888.00 2024-03-23 14:33:17.404 083 15833.74 552.93 52570.42 88888.00 2024-03-23 14:33:17.904 083 15833.88 552.92 52570.25 88888.00 2024-03-23 14:33:18.404 083 15834.06 552.92 52570.14 88888.00 2024-03-23 14:33:18.904 083 15834.28 552.92 52570.00 88888.00 2024-03-23 14:33:19.404 083 15834.47 552.91 52569.83 88888.00 2024-03-23 14:33:19.904 083 15834.70 552.88 52569.72 88888.00 2024-03-23 14:33:20.404 083 15834.87 552.84 52569.53 88888.00 2024-03-23 14:33:20.904 083 15835.07 552.79 52569.38 88888.00 2024-03-23 14:33:21.404 083 15835.32 552.72 52569.24 88888.00 2024-03-23 14:33:21.904 083 15835.60 552.65 52569.08 88888.00 2024-03-23 14:33:22.404 083 15835.81 552.57 52568.97 88888.00 2024-03-23 14:33:22.904 083 15836.00 552.49 52568.87 88888.00 2024-03-23 14:33:23.404 083 15836.21 552.34 52568.77 88888.00 2024-03-23 14:33:23.904 083 15836.37 552.20 52568.62 88888.00 2024-03-23 14:33:24.404 083 15836.54 552.09 52568.46 88888.00 2024-03-23 14:33:24.904 083 15836.70 551.93 52568.30 88888.00 2024-03-23 14:33:25.404 083 15836.81 551.79 52568.13 88888.00 2024-03-23 14:33:25.904 083 15836.90 551.66 52568.02 88888.00 2024-03-23 14:33:26.404 083 15837.04 551.53 52567.95 88888.00 2024-03-23 14:33:26.904 083 15837.14 551.37 52567.90 88888.00 2024-03-23 14:33:27.404 083 15837.26 551.23 52567.85 88888.00 2024-03-23 14:33:27.904 083 15837.42 551.09 52567.78 88888.00 2024-03-23 14:33:28.404 083 15837.55 550.97 52567.66 88888.00 2024-03-23 14:33:28.904 083 15837.69 550.83 52567.53 88888.00 2024-03-23 14:33:29.404 083 15837.84 550.71 52567.44 88888.00 2024-03-23 14:33:29.904 083 15837.95 550.64 52567.35 88888.00 2024-03-23 14:33:30.404 083 15838.07 550.59 52567.26 88888.00 2024-03-23 14:33:30.904 083 15838.25 550.54 52567.23 88888.00 2024-03-23 14:33:31.404 083 15838.41 550.49 52567.19 88888.00 2024-03-23 14:33:31.904 083 15838.56 550.39 52567.14 88888.00 2024-03-23 14:33:32.404 083 15838.77 550.30 52567.01 88888.00 2024-03-23 14:33:32.904 083 15838.95 550.23 52566.90 88888.00 2024-03-23 14:33:33.904 083 15839.33 550.14 52566.77 88888.00 2024-03-23 14:33:34.404 083 15839.51 550.04 52566.68 88888.00 2024-03-23 14:33:34.904 083 15839.75 549.88 52566.60 88888.00 2024-03-23 14:33:35.404 083 15839.92 549.76 52566.53 88888.00 2024-03-23 14:33:35.904 083 15840.10 549.64 52566.35 88888.00 2024-03-23 14:33:36.404 083 15840.33 549.56 52566.24 88888.00 2024-03-23 14:33:36.904 083 15840.62 549.49 52566.15 88888.00 2024-03-23 14:33:37.404 083 15840.86 549.38 52566.07 88888.00 2024-03-23 14:33:37.904 083 15841.09 549.21 52566.02 88888.00 2024-03-23 14:33:38.404 083 15841.39 549.09 52565.98 88888.00 2024-03-23 14:33:38.904 083 15841.67 549.00 52565.92 88888.00 2024-03-23 14:33:39.404 083 15841.97 548.91 52565.85 88888.00 2024-03-23 14:33:39.904 083 15842.21 548.83 52565.81 88888.00 2024-03-23 14:33:40.404 083 15842.46 548.74 52565.77 88888.00 2024-03-23 14:33:40.904 083 15842.73 548.72 52565.69 88888.00 2024-03-23 14:33:41.404 083 15843.03 548.64 52565.59 88888.00 2024-03-23 14:33:41.904 083 15843.31 548.54 52565.55 88888.00 2024-03-23 14:33:42.404 083 15843.55 548.47 52565.53 88888.00 2024-03-23 14:33:42.904 083 15843.75 548.35 52565.45 88888.00 2024-03-23 14:33:43.404 083 15843.96 548.29 52565.41 88888.00 2024-03-23 14:33:43.904 083 15844.27 548.17 52565.35 88888.00 2024-03-23 14:33:44.404 083 15844.51 548.08 52565.29 88888.00 2024-03-23 14:33:44.904 083 15844.81 548.06 52565.24 88888.00 2024-03-23 14:33:45.404 083 15845.12 547.99 52565.20 88888.00 2024-03-23 14:33:45.904 083 15845.44 547.90 52565.16 88888.00 2024-03-23 14:33:46.404 083 15845.66 547.77 52565.09 88888.00 2024-03-23 14:33:46.904 083 15845.89 547.65 52565.01 88888.00 2024-03-23 14:33:47.404 083 15846.09 547.47 52564.94 88888.00 2024-03-23 14:33:47.904 083 15846.37 547.28 52564.87 88888.00 2024-03-23 14:33:48.404 083 15846.62 547.09 52564.83 88888.00 2024-03-23 14:33:48.904 083 15846.82 546.90 52564.78 88888.00 2024-03-23 14:33:49.404 083 15847.06 546.67 52564.71 88888.00 2024-03-23 14:33:49.904 083 15847.25 546.45 52564.59 88888.00 2024-03-23 14:33:50.404 083 15847.45 546.26 52564.54 88888.00 2024-03-23 14:33:50.904 083 15847.60 546.01 52564.52 88888.00 2024-03-23 14:33:51.404 083 15847.74 545.80 52564.52 88888.00 2024-03-23 14:33:51.904 083 15847.97 545.55 52564.54 88888.00 2024-03-23 14:33:52.404 083 15848.11 545.31 52564.54 88888.00 2024-03-23 14:33:52.904 083 15848.22 545.11 52564.57 88888.00 2024-03-23 14:33:53.404 083 15848.36 544.88 52564.63 88888.00 2024-03-23 14:33:53.904 083 15848.48 544.66 52564.70 88888.00 2024-03-23 14:33:54.404 083 15848.61 544.41 52564.73 88888.00 2024-03-23 14:33:54.904 083 15848.70 544.18 52564.74 88888.00 2024-03-23 14:33:55.404 083 15848.76 544.01 52564.76 88888.00 2024-03-23 14:33:55.904 083 15848.87 543.84 52564.83 88888.00 2024-03-23 14:33:56.404 083 15848.97 543.61 52564.89 88888.00 2024-03-23 14:33:57.404 083 15849.21 543.21 52564.97 88888.00 2024-03-23 14:33:57.904 083 15849.29 543.03 52565.02 88888.00 2024-03-23 14:33:58.404 083 15849.43 542.82 52565.17 88888.00 2024-03-23 14:33:58.904 083 15849.53 542.64 52565.25 88888.00 2024-03-23 14:33:59.404 083 15849.60 542.49 52565.34 88888.00 2024-03-23 14:33:59.904 083 15849.72 542.35 52565.44 88888.00 2024-03-23 14:34:00.404 083 15849.86 542.21 52565.54 88888.00 2024-03-23 14:34:00.904 083 15849.95 542.06 52565.65 88888.00 2024-03-23 14:34:01.404 083 15850.02 541.91 52565.76 88888.00 2024-03-23 14:34:01.904 083 15850.10 541.76 52565.88 88888.00 2024-03-23 14:34:02.404 083 15850.18 541.64 52565.96 88888.00 2024-03-23 14:34:02.904 083 15850.26 541.46 52566.04 88888.00 2024-03-23 14:34:03.404 083 15850.24 541.23 52566.19 88888.00 2024-03-23 14:34:03.904 083 15850.19 541.07 52566.39 88888.00 2024-03-23 14:34:04.404 083 15850.17 540.88 52566.56 88888.00 2024-03-23 14:34:04.904 083 15850.08 540.70 52566.78 88888.00 2024-03-23 14:34:05.404 083 15850.04 540.50 52566.98 88888.00 2024-03-23 14:34:05.904 083 15850.01 540.37 52567.14 88888.00 2024-03-23 14:34:06.404 083 15849.95 540.25 52567.36 88888.00 2024-03-23 14:34:07.404 083 15849.73 540.00 52567.96 88888.00 2024-03-23 14:34:07.904 083 15849.59 539.88 52568.16 88888.00 2024-03-23 14:34:08.404 083 15849.42 539.76 52568.36 88888.00 2024-03-23 14:34:08.904 083 15849.30 539.66 52568.65 88888.00 2024-03-23 14:34:09.404 083 15849.18 539.58 52568.91 88888.00 2024-03-23 14:34:09.904 083 15849.05 539.52 52569.10 88888.00 2024-03-23 14:34:10.404 083 15848.85 539.43 52569.34 88888.00 2024-03-23 14:34:10.904 083 15848.66 539.34 52569.63 88888.00 2024-03-23 14:34:11.404 083 15848.43 539.30 52569.86 88888.00 2024-03-23 14:34:11.904 083 15848.24 539.23 52570.14 88888.00 2024-03-23 14:34:12.404 083 15848.00 539.16 52570.42 88888.00 2024-03-23 14:34:12.904 083 15847.72 539.09 52570.73 88888.00 2024-03-23 14:34:13.404 083 15847.48 539.01 52571.01 88888.00 2024-03-23 14:34:13.904 083 15847.25 538.87 52571.29 88888.00 2024-03-23 14:34:14.404 083 15846.95 538.78 52571.66 88888.00 2024-03-23 14:34:14.904 083 15846.64 538.70 52571.99 88888.00 2024-03-23 14:34:15.404 083 15846.31 538.61 52572.26 88888.00 2024-03-23 14:34:15.904 083 15846.00 538.51 52572.55 88888.00 2024-03-23 14:34:16.404 083 15845.65 538.44 52572.80 88888.00 2024-03-23 14:34:16.904 083 15845.31 538.38 52573.09 88888.00 2024-03-23 14:34:17.404 083 15844.94 538.30 52573.39 88888.00 2024-03-23 14:34:17.904 083 15844.51 538.22 52573.71 88888.00 2024-03-23 14:34:18.404 083 15844.10 538.13 52574.05 88888.00 2024-03-23 14:34:18.904 083 15843.58 538.05 52574.34 88888.00 2024-03-23 14:34:19.404 083 15843.12 537.98 52574.64 88888.00 2024-03-23 14:34:19.904 083 15842.63 537.94 52574.91 88888.00 2024-03-23 14:34:20.404 083 15842.18 537.86 52575.21 88888.00 2024-03-23 14:34:20.904 083 15841.68 537.82 52575.50 88888.00 2024-03-23 14:34:21.404 083 15841.15 537.76 52575.85 88888.00 2024-03-23 14:34:21.904 083 15840.65 537.69 52576.18 88888.00 2024-03-23 14:34:22.404 083 15840.07 537.61 52576.48 88888.00 2024-03-23 14:34:22.904 083 15839.50 537.53 52576.79 88888.00 2024-03-23 14:34:23.404 083 15838.94 537.43 52577.03 88888.00 2024-03-23 14:34:23.904 083 15838.38 537.33 52577.29 88888.00 2024-03-23 14:34:24.404 083 15837.80 537.20 52577.60 88888.00 2024-03-23 14:34:24.904 083 15837.23 537.09 52577.83 88888.00 2024-03-23 14:34:25.404 083 15836.71 536.97 52578.10 88888.00 2024-03-23 14:34:25.904 083 15836.19 536.85 52578.34 88888.00 2024-03-23 14:34:26.404 083 15835.72 536.68 52578.63 88888.00 2024-03-23 14:34:26.904 083 15835.17 536.59 52578.90 88888.00 2024-03-23 14:34:27.404 083 15834.64 536.49 52579.18 88888.00 2024-03-23 14:34:27.904 083 15834.10 536.39 52579.50 88888.00 2024-03-23 14:34:28.404 083 15833.53 536.33 52579.86 88888.00 2024-03-23 14:34:28.904 083 15833.02 536.30 52580.17 88888.00 2024-03-23 14:34:29.404 083 15832.46 536.27 52580.49 88888.00 2024-03-23 14:34:29.904 083 15831.89 536.24 52580.85 88888.00 2024-03-23 14:34:30.404 083 15831.28 536.29 52581.24 88888.00 2024-03-23 14:34:30.904 083 15830.72 536.39 52581.63 88888.00 2024-03-23 14:34:31.404 083 15830.15 536.46 52581.98 88888.00 2024-03-23 14:34:31.904 083 15829.49 536.51 52582.36 88888.00 2024-03-23 14:34:32.404 083 15828.90 536.68 52582.75 88888.00 2024-03-23 14:34:32.904 083 15828.26 536.89 52583.10 88888.00 2024-03-23 14:34:33.404 083 15827.66 537.07 52583.46 88888.00 2024-03-23 14:34:33.904 083 15827.08 537.27 52583.80 88888.00 2024-03-23 14:34:34.404 083 15826.47 537.49 52584.20 88888.00 2024-03-23 14:34:34.904 083 15825.88 537.74 52584.60 88888.00 2024-03-23 14:34:35.404 083 15825.28 538.01 52585.00 88888.00 2024-03-23 14:34:35.904 083 15824.65 538.22 52585.43 88888.00 2024-03-23 14:34:36.404 083 15824.01 538.49 52585.75 88888.00 2024-03-23 14:34:36.904 083 15823.38 538.75 52586.06 88888.00 2024-03-23 14:34:37.404 083 15822.66 539.00 52586.41 88888.00 2024-03-23 14:34:37.904 083 15821.94 539.21 52586.72 88888.00 2024-03-23 14:34:38.404 083 15821.18 539.45 52586.97 88888.00 2024-03-23 14:34:38.904 083 15820.44 539.75 52587.30 88888.00 2024-03-23 14:34:39.404 083 15819.60 540.05 52587.54 88888.00 2024-03-23 14:34:39.904 083 15818.82 540.34 52587.79 88888.00 2024-03-23 14:34:40.404 083 15818.01 540.59 52588.06 88888.00 2024-03-23 14:34:40.904 083 15817.22 540.86 52588.27 88888.00 2024-03-23 14:34:41.404 083 15816.44 541.14 52588.46 88888.00 2024-03-23 14:34:41.904 083 15815.66 541.42 52588.67 88888.00 2024-03-23 14:34:42.404 083 15814.96 541.68 52588.88 88888.00 2024-03-23 14:34:42.904 083 15814.17 541.99 52589.12 88888.00 2024-03-23 14:34:43.404 083 15813.30 542.26 52589.26 88888.00 2024-03-23 14:34:43.904 083 15812.55 542.56 52589.41 88888.00 2024-03-23 14:34:44.404 083 15811.83 542.87 52589.52 88888.00 2024-03-23 14:34:44.904 083 15811.09 543.15 52589.60 88888.00 2024-03-23 14:34:45.404 083 15810.37 543.49 52589.63 88888.00 2024-03-23 14:34:45.904 083 15809.69 543.83 52589.67 88888.00 2024-03-23 14:34:46.404 083 15809.06 544.18 52589.68 88888.00 2024-03-23 14:34:46.904 083 15808.39 544.52 52589.62 88888.00 2024-03-23 14:34:47.404 083 15807.76 544.89 52589.50 88888.00 2024-03-23 14:34:47.904 083 15807.19 545.29 52589.42 88888.00 2024-03-23 14:34:48.404 083 15806.61 545.65 52589.37 88888.00 2024-03-23 14:34:48.904 083 15806.06 546.01 52589.23 88888.00 2024-03-23 14:34:49.404 083 15805.51 546.38 52589.07 88888.00 2024-03-23 14:34:49.904 083 15805.00 546.71 52588.91 88888.00 2024-03-23 14:34:50.404 083 15804.47 547.03 52588.68 88888.00 2024-03-23 14:34:50.904 083 15803.98 547.33 52588.41 88888.00 2024-03-23 14:34:51.404 083 15803.58 547.65 52588.12 88888.00 2024-03-23 14:34:51.904 083 15803.21 547.97 52587.79 88888.00 2024-03-23 14:34:52.405 083 15802.98 548.30 52587.42 88888.00 2024-03-23 14:34:52.905 083 15802.91 548.63 52587.02 88888.00 2024-03-23 14:34:53.405 083 15802.95 548.87 52586.55 88888.00 2024-03-23 14:34:53.905 083 15803.09 549.08 52586.09 88888.00 2024-03-23 14:34:54.405 083 15803.32 549.24 52585.54 88888.00 2024-03-23 14:34:54.905 083 15803.70 549.42 52584.99 88888.00 2024-03-23 14:34:55.405 083 15804.18 549.50 52584.39 88888.00 2024-03-23 14:34:55.905 083 15804.76 549.52 52583.77 88888.00 2024-03-23 14:34:56.405 083 15805.36 549.45 52583.12 88888.00 2024-03-23 14:34:56.905 083 15806.03 549.32 52582.52 88888.00 2024-03-23 14:34:57.405 083 15806.68 549.18 52581.88 88888.00 2024-03-23 14:34:57.905 083 15807.31 549.00 52581.21 88888.00 2024-03-23 14:34:58.905 083 15808.50 548.37 52579.78 88888.00 2024-03-23 14:34:59.405 083 15809.11 548.05 52579.07 88888.00 2024-03-23 14:34:59.905 083 15809.68 547.74 52578.34 88888.00 2024-03-23 14:35:00.405 083 15810.26 547.46 52577.71 88888.00 2024-03-23 14:35:00.905 083 15810.81 547.12 52577.11 88888.00 2024-03-23 14:35:01.405 083 15811.40 546.81 52576.46 88888.00 2024-03-23 14:35:01.905 083 15811.98 546.51 52575.86 88888.00 2024-03-23 14:35:02.405 083 15812.54 546.23 52575.31 88888.00 2024-03-23 14:35:02.905 083 15813.13 545.93 52574.75 88888.00 2024-03-23 14:35:03.405 083 15813.74 545.69 52574.19 88888.00 2024-03-23 14:35:03.905 083 15814.37 545.41 52573.71 88888.00 2024-03-23 14:35:04.405 083 15814.96 545.13 52573.24 88888.00 2024-03-23 14:35:04.905 083 15815.56 544.91 52572.73 88888.00 2024-03-23 14:35:05.405 083 15816.15 544.66 52572.33 88888.00 2024-03-23 14:35:05.905 083 15816.69 544.33 52571.89 88888.00 2024-03-23 14:35:06.405 083 15817.23 544.02 52571.40 88888.00 2024-03-23 14:35:06.905 083 15817.73 543.74 52570.95 88888.00 2024-03-23 14:35:07.405 083 15818.19 543.46 52570.53 88888.00 2024-03-23 14:35:07.905 083 15818.67 543.18 52570.12 88888.00 2024-03-23 14:35:08.905 083 15819.55 542.68 52569.27 88888.00 2024-03-23 14:35:09.405 083 15819.89 542.43 52568.93 88888.00 2024-03-23 14:35:09.905 083 15820.28 542.17 52568.53 88888.00 2024-03-23 14:35:10.405 083 15820.69 541.95 52568.16 88888.00 2024-03-23 14:35:10.905 083 15821.07 541.71 52567.87 88888.00 2024-03-23 14:35:11.405 083 15821.44 541.56 52567.61 88888.00 2024-03-23 14:35:11.905 083 15821.76 541.41 52567.29 88888.00 2024-03-23 14:35:12.405 083 15822.06 541.25 52566.96 88888.00 2024-03-23 14:35:12.905 083 15822.47 541.03 52566.65 88888.00 2024-03-23 14:35:13.405 083 15822.84 540.81 52566.41 88888.00 2024-03-23 14:35:13.905 083 15823.26 540.62 52566.11 88888.00 2024-03-23 14:35:14.405 083 15823.64 540.46 52565.80 88888.00 2024-03-23 14:35:14.905 083 15824.01 540.34 52565.45 88888.00 2024-03-23 14:35:15.405 083 15824.47 540.12 52565.12 88888.00 2024-03-23 14:35:15.905 083 15824.86 540.02 52564.71 88888.00 2024-03-23 14:35:16.405 083 15825.29 539.82 52564.42 88888.00 2024-03-23 14:35:16.905 083 15825.66 539.65 52564.13 88888.00 2024-03-23 14:35:17.405 083 15826.11 539.49 52563.78 88888.00 2024-03-23 14:35:17.905 083 15826.59 539.30 52563.47 88888.00 2024-03-23 14:35:18.405 083 15827.11 539.10 52563.17 88888.00 2024-03-23 14:35:18.905 083 15827.56 538.89 52562.80 88888.00 2024-03-23 14:35:19.405 083 15828.05 538.75 52562.48 88888.00 2024-03-23 14:35:19.905 083 15828.55 538.57 52562.10 88888.00 2024-03-23 14:35:20.405 083 15829.05 538.38 52561.72 88888.00 2024-03-23 14:35:20.905 083 15829.57 538.20 52561.37 88888.00 2024-03-23 14:35:21.405 083 15830.13 538.01 52561.00 88888.00 2024-03-23 14:35:21.905 083 15830.67 537.82 52560.65 88888.00 2024-03-23 14:35:22.405 083 15831.22 537.67 52560.37 88888.00 2024-03-23 14:35:22.905 083 15831.78 537.54 52560.07 88888.00 2024-03-23 14:35:23.405 083 15832.36 537.44 52559.76 88888.00 2024-03-23 14:35:23.905 083 15832.96 537.28 52559.42 88888.00 2024-03-23 14:35:24.405 083 15833.59 537.14 52559.10 88888.00 2024-03-23 14:35:24.905 083 15834.23 536.99 52558.76 88888.00 2024-03-23 14:35:25.405 083 15834.85 536.84 52558.46 88888.00 2024-03-23 14:35:25.905 083 15835.53 536.70 52558.19 88888.00 2024-03-23 14:35:26.905 083 15836.86 536.28 52557.59 88888.00 2024-03-23 14:35:27.405 083 15837.59 536.12 52557.30 88888.00 2024-03-23 14:35:27.905 083 15838.33 535.94 52556.94 88888.00 2024-03-23 14:35:28.405 083 15839.08 535.79 52556.71 88888.00 2024-03-23 14:35:28.905 083 15839.76 535.61 52556.48 88888.00 2024-03-23 14:35:29.405 083 15840.48 535.38 52556.16 88888.00 2024-03-23 14:35:29.905 083 15841.14 535.19 52555.91 88888.00 2024-03-23 14:35:30.405 083 15841.83 535.07 52555.67 88888.00 2024-03-23 14:35:30.905 083 15842.48 534.89 52555.44 88888.00 2024-03-23 14:35:31.405 083 15843.12 534.71 52555.25 88888.00 2024-03-23 14:35:31.905 083 15843.79 534.51 52555.12 88888.00 2024-03-23 14:35:32.405 083 15844.44 534.33 52555.01 88888.00 2024-03-23 14:35:32.905 083 15845.09 534.19 52554.85 88888.00 2024-03-23 14:35:33.405 083 15845.73 534.02 52554.74 88888.00 2024-03-23 14:35:33.905 083 15846.37 533.86 52554.64 88888.00 2024-03-23 14:35:34.405 083 15846.97 533.74 52554.52 88888.00 2024-03-23 14:35:34.905 083 15847.61 533.57 52554.46 88888.00 2024-03-23 14:35:35.405 083 15848.24 533.45 52554.40 88888.00 2024-03-23 14:35:35.905 083 15848.91 533.30 52554.30 88888.00 2024-03-23 14:35:36.405 083 15849.50 533.10 52554.29 88888.00 2024-03-23 14:35:36.905 083 15850.04 532.96 52554.29 88888.00 2024-03-23 14:35:37.405 083 15850.62 532.84 52554.27 88888.00 2024-03-23 14:35:37.905 083 15851.20 532.70 52554.20 88888.00 2024-03-23 14:35:38.405 083 15851.77 532.57 52554.18 88888.00 2024-03-23 14:35:38.905 083 15852.34 532.41 52554.25 88888.00 2024-03-23 14:35:39.405 083 15852.89 532.25 52554.31 88888.00 2024-03-23 14:35:39.905 083 15853.43 532.14 52554.40 88888.00 2024-03-23 14:35:40.405 083 15853.89 532.01 52554.50 88888.00 2024-03-23 14:35:40.905 083 15854.36 531.90 52554.54 88888.00 2024-03-23 14:35:41.405 083 15854.80 531.75 52554.60 88888.00 2024-03-23 14:35:41.905 083 15855.24 531.57 52554.61 88888.00 2024-03-23 14:35:42.405 083 15855.68 531.44 52554.71 88888.00 2024-03-23 14:35:42.905 083 15856.07 531.34 52554.84 88888.00 2024-03-23 14:35:43.405 083 15856.42 531.18 52555.03 88888.00 2024-03-23 14:35:43.905 083 15856.76 531.00 52555.15 88888.00 2024-03-23 14:35:44.405 083 15857.05 530.86 52555.29 88888.00 2024-03-23 14:35:44.905 083 15857.33 530.74 52555.41 88888.00 2024-03-23 14:35:45.405 083 15857.67 530.56 52555.64 88888.00 2024-03-23 14:35:45.905 083 15857.89 530.40 52555.83 88888.00 2024-03-23 14:35:46.405 083 15858.04 530.26 52556.08 88888.00 2024-03-23 14:35:46.905 083 15858.27 530.07 52556.34 88888.00 2024-03-23 14:35:47.405 083 15858.42 529.90 52556.58 88888.00 2024-03-23 14:35:47.905 083 15858.56 529.72 52556.84 88888.00 2024-03-23 14:35:48.405 083 15858.72 529.53 52557.02 88888.00 2024-03-23 14:35:48.905 083 15858.82 529.37 52557.25 88888.00 2024-03-23 14:35:49.405 083 15858.89 529.21 52557.52 88888.00 2024-03-23 14:35:49.905 083 15859.03 529.09 52557.79 88888.00 2024-03-23 14:35:50.405 083 15859.12 528.94 52558.04 88888.00 2024-03-23 14:35:50.905 083 15859.23 528.84 52558.33 88888.00 2024-03-23 14:35:51.405 083 15859.39 528.73 52558.65 88888.00 2024-03-23 14:35:51.905 083 15859.47 528.62 52558.95 88888.00 2024-03-23 14:35:52.405 083 15859.57 528.50 52559.24 88888.00 2024-03-23 14:35:52.905 083 15859.65 528.37 52559.55 88888.00 2024-03-23 14:35:53.405 083 15859.66 528.26 52559.87 88888.00 2024-03-23 14:35:53.905 083 15859.74 528.19 52560.20 88888.00 2024-03-23 14:35:54.405 083 15859.86 528.10 52560.58 88888.00 2024-03-23 14:35:54.905 083 15859.88 528.00 52560.89 88888.00 2024-03-23 14:35:55.405 083 15859.94 527.92 52561.17 88888.00 2024-03-23 14:35:55.905 083 15859.96 527.86 52561.47 88888.00 2024-03-23 14:35:56.405 083 15860.02 527.78 52561.81 88888.00 2024-03-23 14:35:56.905 083 15860.08 527.72 52562.17 88888.00 2024-03-23 14:35:57.405 083 15860.05 527.67 52562.62 88888.00 2024-03-23 14:35:57.905 083 15860.04 527.63 52562.98 88888.00 2024-03-23 14:35:58.405 083 15860.04 527.51 52563.29 88888.00 2024-03-23 14:35:58.905 083 15859.95 527.46 52563.60 88888.00 2024-03-23 14:35:59.405 083 15859.85 527.38 52563.96 88888.00 2024-03-23 14:36:00.405 083 15859.68 527.24 52564.78 88888.00 2024-03-23 14:36:00.905 083 15859.55 527.21 52565.20 88888.00 2024-03-23 14:36:01.405 083 15859.39 527.15 52565.62 88888.00 2024-03-23 14:36:01.905 083 15859.18 527.08 52566.07 88888.00 2024-03-23 14:36:02.405 083 15859.00 527.08 52566.51 88888.00 2024-03-23 14:36:02.905 083 15858.88 527.07 52566.89 88888.00 2024-03-23 14:36:03.405 083 15858.65 527.04 52567.34 88888.00 2024-03-23 14:36:03.905 083 15858.40 527.00 52567.77 88888.00 2024-03-23 14:36:04.405 083 15858.20 526.99 52568.19 88888.00 2024-03-23 14:36:04.905 083 15857.93 527.03 52568.66 88888.00 2024-03-23 14:36:05.405 083 15857.64 527.02 52569.16 88888.00 2024-03-23 14:36:05.905 083 15857.40 527.05 52569.56 88888.00 2024-03-23 14:36:06.405 083 15857.12 527.03 52569.99 88888.00 2024-03-23 14:36:06.905 083 15856.85 527.00 52570.42 88888.00 2024-03-23 14:36:07.405 083 15856.59 527.00 52570.91 88888.00 2024-03-23 14:36:07.905 083 15856.26 527.05 52571.33 88888.00 2024-03-23 14:36:08.405 083 15855.94 527.12 52571.82 88888.00 2024-03-23 14:36:08.905 083 15855.65 527.16 52572.25 88888.00 2024-03-23 14:36:09.405 083 15855.34 527.20 52572.61 88888.00 2024-03-23 14:36:09.905 083 15854.97 527.21 52573.06 88888.00 2024-03-23 14:36:10.405 083 15854.64 527.24 52573.47 88888.00 2024-03-23 14:36:10.905 083 15854.33 527.24 52573.88 88888.00 2024-03-23 14:36:11.405 083 15853.95 527.25 52574.30 88888.00 2024-03-23 14:36:11.905 083 15853.57 527.31 52574.61 88888.00 2024-03-23 14:36:12.405 083 15853.22 527.38 52574.98 88888.00 2024-03-23 14:36:12.905 083 15852.79 527.42 52575.35 88888.00 2024-03-23 14:36:13.405 083 15852.45 527.42 52575.69 88888.00 2024-03-23 14:36:13.905 083 15852.10 527.47 52576.05 88888.00 2024-03-23 14:36:14.405 083 15851.67 527.49 52576.44 88888.00 2024-03-23 14:36:14.905 083 15851.34 527.58 52576.82 88888.00 2024-03-23 14:36:15.405 083 15850.96 527.69 52577.20 88888.00 2024-03-23 14:36:15.905 083 15850.54 527.76 52577.61 88888.00 2024-03-23 14:36:16.405 083 15850.13 527.86 52577.92 88888.00 2024-03-23 14:36:16.905 083 15849.73 527.92 52578.21 88888.00 2024-03-23 14:36:17.405 083 15849.36 528.03 52578.52 88888.00 2024-03-23 14:36:17.905 083 15848.99 528.17 52578.79 88888.00 2024-03-23 14:36:18.405 083 15848.60 528.28 52579.04 88888.00 2024-03-23 14:36:18.905 083 15848.21 528.44 52579.28 88888.00 2024-03-23 14:36:19.405 083 15847.82 528.53 52579.50 88888.00 2024-03-23 14:36:19.905 083 15847.46 528.64 52579.70 88888.00 2024-03-23 14:36:20.405 083 15847.10 528.79 52579.89 88888.00 2024-03-23 14:36:20.905 083 15846.74 528.88 52580.06 88888.00 2024-03-23 14:36:21.405 083 15846.40 528.93 52580.24 88888.00 2024-03-23 14:36:21.905 083 15846.09 529.02 52580.37 88888.00 2024-03-23 14:36:22.405 083 15845.77 529.19 52580.48 88888.00 2024-03-23 14:36:22.905 083 15845.53 529.33 52580.54 88888.00 2024-03-23 14:36:23.405 083 15845.22 529.41 52580.63 88888.00 2024-03-23 14:36:23.905 083 15845.00 529.56 52580.67 88888.00 2024-03-23 14:36:24.405 083 15844.75 529.68 52580.70 88888.00 2024-03-23 14:36:24.905 083 15844.48 529.79 52580.77 88888.00 2024-03-23 14:36:25.405 083 15844.26 529.90 52580.81 88888.00 2024-03-23 14:36:25.905 083 15844.06 529.99 52580.85 88888.00 2024-03-23 14:36:26.405 083 15843.82 530.04 52580.89 88888.00 2024-03-23 14:36:26.905 083 15843.56 530.14 52580.85 88888.00 2024-03-23 14:36:27.405 083 15843.32 530.25 52580.82 88888.00 2024-03-23 14:36:27.905 083 15843.11 530.34 52580.84 88888.00 2024-03-23 14:36:28.405 083 15842.91 530.46 52580.89 88888.00 2024-03-23 14:36:28.905 083 15842.72 530.49 52580.89 88888.00 2024-03-23 14:36:29.405 083 15842.48 530.56 52580.89 88888.00 2024-03-23 14:36:29.905 083 15842.30 530.60 52580.89 88888.00 2024-03-23 14:36:30.405 083 15842.05 530.71 52580.87 88888.00 2024-03-23 14:36:30.905 083 15841.88 530.79 52580.80 88888.00 2024-03-23 14:36:31.405 083 15841.64 530.84 52580.76 88888.00 2024-03-23 14:36:31.905 083 15841.47 530.87 52580.70 88888.00 2024-03-23 14:36:32.405 083 15841.29 530.98 52580.69 88888.00 2024-03-23 14:36:32.905 083 15841.10 531.08 52580.65 88888.00 2024-03-23 14:36:33.405 083 15840.91 531.06 52580.59 88888.00 2024-03-23 14:36:33.905 083 15840.74 531.10 52580.60 88888.00 2024-03-23 14:36:34.405 083 15840.55 531.12 52580.47 88888.00 2024-03-23 14:36:34.905 083 15840.38 531.17 52580.39 88888.00 2024-03-23 14:36:35.405 083 15840.25 531.26 52580.34 88888.00 2024-03-23 14:36:35.905 083 15840.11 531.29 52580.27 88888.00 2024-03-23 14:36:36.405 083 15839.94 531.31 52580.17 88888.00 2024-03-23 14:36:36.905 083 15839.81 531.37 52580.08 88888.00 2024-03-23 14:36:37.405 083 15839.71 531.46 52580.01 88888.00 2024-03-23 14:36:37.905 083 15839.58 531.48 52579.89 88888.00 2024-03-23 14:36:38.405 083 15839.47 531.53 52579.83 88888.00 2024-03-23 14:36:38.905 083 15839.44 531.54 52579.71 88888.00 2024-03-23 14:36:39.405 083 15839.34 531.54 52579.59 88888.00 2024-03-23 14:36:39.905 083 15839.25 531.58 52579.45 88888.00 2024-03-23 14:36:40.405 083 15839.16 531.65 52579.32 88888.00 2024-03-23 14:36:40.905 083 15839.14 531.70 52579.20 88888.00 2024-03-23 14:36:41.405 083 15839.13 531.72 52579.05 88888.00 2024-03-23 14:36:41.905 083 15839.11 531.74 52578.89 88888.00 2024-03-23 14:36:42.405 083 15839.08 531.74 52578.78 88888.00 2024-03-23 14:36:42.905 083 15839.11 531.77 52578.63 88888.00 2024-03-23 14:36:43.405 083 15839.11 531.79 52578.44 88888.00 2024-03-23 14:36:43.905 083 15839.06 531.81 52578.29 88888.00 2024-03-23 14:36:44.405 083 15839.11 531.82 52578.15 88888.00 2024-03-23 14:36:44.905 083 15839.14 531.86 52578.00 88888.00 2024-03-23 14:36:45.405 083 15839.16 531.97 52577.78 88888.00 2024-03-23 14:36:45.905 083 15839.20 532.01 52577.57 88888.00 2024-03-23 14:36:46.405 083 15839.26 532.05 52577.41 88888.00 2024-03-23 14:36:46.905 083 15839.29 532.13 52577.22 88888.00 2024-03-23 14:36:47.405 083 15839.36 532.16 52577.01 88888.00 2024-03-23 14:36:47.905 083 15839.42 532.19 52576.80 88888.00 2024-03-23 14:36:48.405 083 15839.51 532.22 52576.53 88888.00 2024-03-23 14:36:48.905 083 15839.52 532.25 52576.32 88888.00 2024-03-23 14:36:49.405 083 15839.52 532.33 52576.11 88888.00 2024-03-23 14:36:49.905 083 15839.57 532.38 52575.93 88888.00 2024-03-23 14:36:50.405 083 15839.61 532.41 52575.78 88888.00 2024-03-23 14:36:50.905 083 15839.68 532.44 52575.63 88888.00 2024-03-23 14:36:51.405 083 15839.67 532.47 52575.46 88888.00 2024-03-23 14:36:51.905 083 15839.68 532.50 52575.22 88888.00 2024-03-23 14:36:52.405 083 15839.69 532.55 52575.00 88888.00 2024-03-23 14:36:52.905 083 15839.75 532.58 52574.77 88888.00 2024-03-23 14:36:53.405 083 15839.80 532.61 52574.61 88888.00 2024-03-23 14:36:53.905 083 15839.79 532.65 52574.40 88888.00 2024-03-23 14:36:54.405 083 15839.80 532.67 52574.11 88888.00 2024-03-23 14:36:54.905 083 15839.80 532.74 52573.96 88888.00 2024-03-23 14:36:55.405 083 15839.92 532.75 52573.78 88888.00 2024-03-23 14:36:55.905 083 15839.97 532.81 52573.53 88888.00 2024-03-23 14:36:56.405 083 15839.99 532.83 52573.29 88888.00 2024-03-23 14:36:56.905 083 15840.03 532.87 52573.09 88888.00 2024-03-23 14:36:57.405 083 15840.05 532.92 52572.95 88888.00 2024-03-23 14:36:57.905 083 15840.06 532.90 52572.82 88888.00 2024-03-23 14:36:58.405 083 15840.07 532.92 52572.67 88888.00 2024-03-23 14:36:58.905 083 15840.10 532.96 52572.54 88888.00 2024-03-23 14:36:59.405 083 15840.14 532.98 52572.40 88888.00 2024-03-23 14:36:59.905 083 15840.19 533.01 52572.25 88888.00 2024-03-23 14:37:00.405 083 15840.21 533.09 52572.04 88888.00 2024-03-23 14:37:00.905 083 15840.19 533.11 52571.88 88888.00 2024-03-23 14:37:01.405 083 15840.23 533.10 52571.69 88888.00 2024-03-23 14:37:01.905 083 15840.29 533.09 52571.52 88888.00 2024-03-23 14:37:02.405 083 15840.28 533.08 52571.34 88888.00 2024-03-23 14:37:02.905 083 15840.33 533.10 52571.09 88888.00 2024-03-23 14:37:03.405 083 15840.37 533.09 52570.94 88888.00 2024-03-23 14:37:03.905 083 15840.41 533.05 52570.77 88888.00 2024-03-23 14:37:04.405 083 15840.44 532.99 52570.56 88888.00 2024-03-23 14:37:04.905 083 15840.47 532.98 52570.38 88888.00 2024-03-23 14:37:05.405 083 15840.47 532.98 52570.25 88888.00 2024-03-23 14:37:05.905 083 15840.50 532.96 52570.16 88888.00 2024-03-23 14:37:06.405 083 15840.56 532.90 52569.97 88888.00 2024-03-23 14:37:06.905 083 15840.56 532.86 52569.80 88888.00 2024-03-23 14:37:07.405 083 15840.55 532.87 52569.63 88888.00 2024-03-23 14:37:07.905 083 15840.61 532.88 52569.43 88888.00 2024-03-23 14:37:08.405 083 15840.66 532.88 52569.26 88888.00 2024-03-23 14:37:08.905 083 15840.70 532.83 52569.11 88888.00 2024-03-23 14:37:09.405 083 15840.68 532.76 52568.97 88888.00 2024-03-23 14:37:09.905 083 15840.69 532.76 52568.82 88888.00 2024-03-23 14:37:10.405 083 15840.69 532.73 52568.65 88888.00 2024-03-23 14:37:10.905 083 15840.80 532.65 52568.47 88888.00 2024-03-23 14:37:11.405 083 15840.86 532.55 52568.27 88888.00 2024-03-23 14:37:11.905 083 15840.94 532.47 52568.13 88888.00 2024-03-23 14:37:12.405 083 15840.94 532.34 52568.04 88888.00 2024-03-23 14:37:12.905 083 15841.04 532.22 52567.95 88888.00 2024-03-23 14:37:13.405 083 15841.16 532.08 52567.78 88888.00 2024-03-23 14:37:13.905 083 15841.27 532.00 52567.69 88888.00 2024-03-23 14:37:14.405 083 15841.39 531.93 52567.58 88888.00 2024-03-23 14:37:14.905 083 15841.53 531.84 52567.46 88888.00 2024-03-23 14:37:15.405 083 15841.68 531.74 52567.39 88888.00 2024-03-23 14:37:15.905 083 15841.85 531.64 52567.33 88888.00 2024-03-23 14:37:16.405 083 15842.00 531.52 52567.25 88888.00 2024-03-23 14:37:16.905 083 15842.14 531.41 52567.11 88888.00 2024-03-23 14:37:17.405 083 15842.32 531.35 52567.00 88888.00 2024-03-23 14:37:17.905 083 15842.45 531.21 52566.90 88888.00 2024-03-23 14:37:18.405 083 15842.58 531.09 52566.90 88888.00 2024-03-23 14:37:18.905 083 15842.75 530.98 52566.92 88888.00 2024-03-23 14:37:19.405 083 15842.90 530.91 52566.91 88888.00 2024-03-23 14:37:19.905 083 15843.04 530.84 52566.96 88888.00 2024-03-23 14:37:20.405 083 15843.20 530.75 52566.90 88888.00 2024-03-23 14:37:20.905 083 15843.35 530.63 52566.91 88888.00 2024-03-23 14:37:21.905 083 15843.64 530.43 52566.84 88888.00 2024-03-23 14:37:22.405 083 15843.79 530.36 52566.86 88888.00 2024-03-23 14:37:22.905 083 15843.91 530.27 52566.91 88888.00 2024-03-23 14:37:23.405 083 15844.08 530.18 52566.95 88888.00 2024-03-23 14:37:23.905 083 15844.21 530.13 52566.95 88888.00 2024-03-23 14:37:24.405 083 15844.31 530.08 52566.95 88888.00 2024-03-23 14:37:24.905 083 15844.47 529.98 52566.95 88888.00 2024-03-23 14:37:25.405 083 15844.64 529.91 52566.90 88888.00 2024-03-23 14:37:25.905 083 15844.75 529.85 52566.94 88888.00 2024-03-23 14:37:26.405 083 15844.91 529.81 52566.98 88888.00 2024-03-23 14:37:26.905 083 15845.09 529.74 52567.04 88888.00 2024-03-23 14:37:27.405 083 15845.26 529.67 52567.12 88888.00 2024-03-23 14:37:27.905 083 15845.36 529.62 52567.16 88888.00 2024-03-23 14:37:28.405 083 15845.47 529.54 52567.21 88888.00 2024-03-23 14:37:28.905 083 15845.62 529.47 52567.26 88888.00 2024-03-23 14:37:29.405 083 15845.72 529.41 52567.35 88888.00 2024-03-23 14:37:29.905 083 15845.86 529.33 52567.39 88888.00 2024-03-23 14:37:30.405 083 15845.98 529.30 52567.42 88888.00 2024-03-23 14:37:30.905 083 15846.03 529.22 52567.51 88888.00 2024-03-23 14:37:31.905 083 15846.21 529.10 52567.59 88888.00 2024-03-23 14:37:32.405 083 15846.23 529.06 52567.66 88888.00 2024-03-23 14:37:32.905 083 15846.27 528.98 52567.78 88888.00 2024-03-23 14:37:33.405 083 15846.37 528.94 52567.97 88888.00 2024-03-23 14:37:33.905 083 15846.37 528.94 52568.10 88888.00 2024-03-23 14:37:34.405 083 15846.44 528.92 52568.16 88888.00 2024-03-23 14:37:34.905 083 15846.41 528.89 52568.29 88888.00 2024-03-23 14:37:35.405 083 15846.36 528.88 52568.40 88888.00 2024-03-23 14:37:35.905 083 15846.36 528.89 52568.50 88888.00 2024-03-23 14:37:36.405 083 15846.35 528.87 52568.61 88888.00 2024-03-23 14:37:36.905 083 15846.28 528.87 52568.67 88888.00 2024-03-23 14:37:37.405 083 15846.26 528.90 52568.77 88888.00 2024-03-23 14:37:37.905 083 15846.30 528.94 52568.87 88888.00 2024-03-23 14:37:38.405 083 15846.29 528.94 52568.99 88888.00 2024-03-23 14:37:38.905 083 15846.31 528.98 52569.13 88888.00 2024-03-23 14:37:39.405 083 15846.37 529.02 52569.19 88888.00 2024-03-23 14:37:39.905 083 15846.38 529.03 52569.30 88888.00 2024-03-23 14:37:40.405 083 15846.39 528.99 52569.41 88888.00 2024-03-23 14:37:40.905 083 15846.44 528.97 52569.57 88888.00 2024-03-23 14:37:41.405 083 15846.44 528.94 52569.65 88888.00 2024-03-23 14:37:41.905 083 15846.48 528.93 52569.72 88888.00 2024-03-23 14:37:42.405 083 15846.52 528.95 52569.84 88888.00 2024-03-23 14:37:42.905 083 15846.55 528.93 52569.93 88888.00 2024-03-23 14:37:43.405 083 15846.61 528.86 52569.97 88888.00 2024-03-23 14:37:43.905 083 15846.63 528.83 52570.05 88888.00 2024-03-23 14:37:44.405 083 15846.67 528.76 52570.18 88888.00 2024-03-23 14:37:44.905 083 15846.70 528.72 52570.27 88888.00 2024-03-23 14:37:45.405 083 15846.68 528.68 52570.38 88888.00 2024-03-23 14:37:45.905 083 15846.71 528.62 52570.46 88888.00 2024-03-23 14:37:46.405 083 15846.72 528.55 52570.63 88888.00 2024-03-23 14:37:46.905 083 15846.72 528.54 52570.76 88888.00 2024-03-23 14:37:47.405 083 15846.75 528.50 52570.87 88888.00 2024-03-23 14:37:47.905 083 15846.72 528.46 52571.02 88888.00 2024-03-23 14:37:48.405 083 15846.72 528.46 52571.21 88888.00 2024-03-23 14:37:48.905 083 15846.70 528.41 52571.32 88888.00 2024-03-23 14:37:49.405 083 15846.65 528.34 52571.41 88888.00 2024-03-23 14:37:49.905 083 15846.58 528.33 52571.49 88888.00 2024-03-23 14:37:50.405 083 15846.57 528.36 52571.57 88888.00 2024-03-23 14:37:50.905 083 15846.53 528.37 52571.64 88888.00 2024-03-23 14:37:51.405 083 15846.47 528.36 52571.76 88888.00 2024-03-23 14:37:51.905 083 15846.36 528.33 52571.95 88888.00 2024-03-23 14:37:52.405 083 15846.22 528.29 52572.08 88888.00 2024-03-23 14:37:52.905 083 15846.17 528.28 52572.14 88888.00 2024-03-23 14:37:53.405 083 15846.07 528.30 52572.19 88888.00 2024-03-23 14:37:53.905 083 15845.93 528.37 52572.32 88888.00 2024-03-23 14:37:54.405 083 15845.86 528.42 52572.49 88888.00 2024-03-23 14:37:54.905 083 15845.77 528.45 52572.69 88888.00 2024-03-23 14:37:55.405 083 15845.65 528.44 52572.82 88888.00 2024-03-23 14:37:55.905 083 15845.54 528.45 52572.86 88888.00 2024-03-23 14:37:56.405 083 15845.52 528.46 52572.99 88888.00 2024-03-23 14:37:56.905 083 15845.40 528.49 52573.10 88888.00 2024-03-23 14:37:57.405 083 15845.29 528.51 52573.20 88888.00 2024-03-23 14:37:57.905 083 15845.17 528.53 52573.33 88888.00 2024-03-23 14:37:58.405 083 15845.07 528.56 52573.46 88888.00 2024-03-23 14:37:58.905 083 15844.94 528.61 52573.62 88888.00 2024-03-23 14:37:59.405 083 15844.82 528.64 52573.76 88888.00 2024-03-23 14:37:59.905 083 15844.65 528.67 52573.84 88888.00 2024-03-23 14:38:00.405 083 15844.53 528.70 52573.98 88888.00 2024-03-23 14:38:00.905 083 15844.41 528.71 52574.08 88888.00 2024-03-23 14:38:01.405 083 15844.28 528.76 52574.15 88888.00 2024-03-23 14:38:01.905 083 15844.11 528.80 52574.26 88888.00 2024-03-23 14:38:02.405 083 15844.01 528.87 52574.41 88888.00 2024-03-23 14:38:02.905 083 15843.92 528.94 52574.52 88888.00 2024-03-23 14:38:03.405 083 15843.84 528.95 52574.65 88888.00 2024-03-23 14:38:03.905 083 15843.67 528.93 52574.81 88888.00 2024-03-23 14:38:04.405 083 15843.50 528.89 52574.88 88888.00 2024-03-23 14:38:04.905 083 15843.36 528.95 52575.04 88888.00 2024-03-23 14:38:05.405 083 15843.21 529.02 52575.15 88888.00 2024-03-23 14:38:05.905 083 15843.06 529.04 52575.25 88888.00 2024-03-23 14:38:06.405 083 15842.94 529.10 52575.32 88888.00 2024-03-23 14:38:06.905 083 15842.84 529.14 52575.40 88888.00 2024-03-23 14:38:07.405 083 15842.66 529.19 52575.48 88888.00 2024-03-23 14:38:07.905 083 15842.52 529.15 52575.59 88888.00 2024-03-23 14:38:08.405 083 15842.43 529.14 52575.73 88888.00 2024-03-23 14:38:08.905 083 15842.28 529.19 52575.88 88888.00 2024-03-23 14:38:09.405 083 15842.05 529.20 52575.99 88888.00 2024-03-23 14:38:09.905 083 15841.91 529.20 52576.06 88888.00 2024-03-23 14:38:10.405 083 15841.87 529.19 52576.15 88888.00 2024-03-23 14:38:10.905 083 15841.78 529.14 52576.20 88888.00 2024-03-23 14:38:11.405 083 15841.67 529.10 52576.20 88888.00 2024-03-23 14:38:11.905 083 15841.56 529.04 52576.22 88888.00 2024-03-23 14:38:12.405 083 15841.49 529.04 52576.29 88888.00 2024-03-23 14:38:12.905 083 15841.43 529.02 52576.31 88888.00 2024-03-23 14:38:13.405 083 15841.31 528.99 52576.36 88888.00 2024-03-23 14:38:13.905 083 15841.21 528.96 52576.32 88888.00 2024-03-23 14:38:14.405 083 15841.10 528.86 52576.20 88888.00 2024-03-23 14:38:14.905 083 15840.97 528.75 52576.21 88888.00 2024-03-23 14:38:15.405 083 15840.84 528.67 52576.29 88888.00 2024-03-23 14:38:15.905 083 15840.77 528.64 52576.37 88888.00 2024-03-23 14:38:16.405 083 15840.68 528.54 52576.33 88888.00 2024-03-23 14:38:16.905 083 15840.65 528.45 52576.34 88888.00 2024-03-23 14:38:17.405 083 15840.56 528.35 52576.31 88888.00 2024-03-23 14:38:17.905 083 15840.46 528.23 52576.29 88888.00 2024-03-23 14:38:18.405 083 15840.32 528.17 52576.29 88888.00 2024-03-23 14:38:18.905 083 15840.17 528.09 52576.34 88888.00 2024-03-23 14:38:19.405 083 15840.05 527.92 52576.39 88888.00 2024-03-23 14:38:19.905 083 15839.88 527.75 52576.38 88888.00 2024-03-23 14:38:20.405 083 15839.74 527.65 52576.43 88888.00 2024-03-23 14:38:20.905 083 15839.60 527.54 52576.46 88888.00 2024-03-23 14:38:21.405 083 15839.38 527.37 52576.43 88888.00 2024-03-23 14:38:21.905 083 15839.16 527.25 52576.40 88888.00 2024-03-23 14:38:22.405 083 15839.02 527.14 52576.45 88888.00 2024-03-23 14:38:22.905 083 15838.76 526.99 52576.47 88888.00 2024-03-23 14:38:23.405 083 15838.54 526.86 52576.57 88888.00 2024-03-23 14:38:23.905 083 15838.30 526.73 52576.64 88888.00 2024-03-23 14:38:24.405 083 15838.09 526.59 52576.77 88888.00 2024-03-23 14:38:24.905 083 15837.78 526.44 52576.82 88888.00 2024-03-23 14:38:25.405 083 15837.52 526.28 52576.87 88888.00 2024-03-23 14:38:25.905 083 15837.26 526.13 52576.96 88888.00 2024-03-23 14:38:26.405 083 15836.96 526.00 52577.01 88888.00 2024-03-23 14:38:26.905 083 15836.67 525.85 52577.12 88888.00 2024-03-23 14:38:27.405 083 15836.34 525.72 52577.17 88888.00 2024-03-23 14:38:27.905 083 15835.96 525.58 52577.21 88888.00 2024-03-23 14:38:28.405 083 15835.68 525.48 52577.29 88888.00 2024-03-23 14:38:28.905 083 15835.38 525.34 52577.41 88888.00 2024-03-23 14:38:29.905 083 15834.69 525.14 52577.63 88888.00 2024-03-23 14:38:30.405 083 15834.37 525.04 52577.73 88888.00 2024-03-23 14:38:30.905 083 15834.10 524.95 52577.85 88888.00 2024-03-23 14:38:31.405 083 15833.72 524.84 52577.95 88888.00 2024-03-23 14:38:31.905 083 15833.35 524.78 52578.02 88888.00 2024-03-23 14:38:32.405 083 15833.06 524.65 52578.05 88888.00 2024-03-23 14:38:32.905 083 15832.77 524.53 52578.17 88888.00 2024-03-23 14:38:33.405 083 15832.38 524.43 52578.30 88888.00 2024-03-23 14:38:33.905 083 15831.97 524.29 52578.35 88888.00 2024-03-23 14:38:34.405 083 15831.63 524.17 52578.40 88888.00 2024-03-23 14:38:34.905 083 15831.28 524.08 52578.49 88888.00 2024-03-23 14:38:35.405 083 15830.88 523.99 52578.54 88888.00 2024-03-23 14:38:35.905 083 15830.49 523.94 52578.57 88888.00 2024-03-23 14:38:36.405 083 15830.16 523.88 52578.60 88888.00 2024-03-23 14:38:36.905 083 15829.84 523.84 52578.70 88888.00 2024-03-23 14:38:37.405 083 15829.40 523.77 52578.83 88888.00 2024-03-23 14:38:37.905 083 15828.99 523.67 52578.89 88888.00 2024-03-23 14:38:38.405 083 15828.63 523.60 52578.96 88888.00 2024-03-23 14:38:38.905 083 15828.27 523.52 52579.03 88888.00 2024-03-23 14:38:39.905 083 15827.54 523.39 52579.06 88888.00 2024-03-23 14:38:40.405 083 15827.17 523.33 52579.12 88888.00 2024-03-23 14:38:40.905 083 15826.78 523.31 52579.19 88888.00 2024-03-23 14:38:41.405 083 15826.49 523.25 52579.23 88888.00 2024-03-23 14:38:41.905 083 15826.21 523.19 52579.22 88888.00 2024-03-23 14:38:42.405 083 15825.86 523.14 52579.21 88888.00 2024-03-23 14:38:42.905 083 15825.60 523.08 52579.21 88888.00 2024-03-23 14:38:43.405 083 15825.39 523.02 52579.19 88888.00 2024-03-23 14:38:43.905 083 15825.15 522.92 52579.16 88888.00 2024-03-23 14:38:44.405 083 15825.00 522.85 52579.15 88888.00 2024-03-23 14:38:44.905 083 15824.76 522.76 52579.18 88888.00 2024-03-23 14:38:45.405 083 15824.49 522.67 52579.18 88888.00 2024-03-23 14:38:45.905 083 15824.32 522.64 52579.13 88888.00 2024-03-23 14:38:46.405 083 15824.19 522.58 52579.05 88888.00 2024-03-23 14:38:46.905 083 15823.97 522.50 52579.01 88888.00 2024-03-23 14:38:47.405 083 15823.77 522.40 52579.02 88888.00 2024-03-23 14:38:47.905 083 15823.64 522.30 52578.99 88888.00 2024-03-23 14:38:48.405 083 15823.43 522.23 52578.95 88888.00 2024-03-23 14:38:48.905 083 15823.24 522.16 52578.93 88888.00 2024-03-23 14:38:49.905 083 15822.84 521.98 52578.88 88888.00 2024-03-23 14:38:50.405 083 15822.69 521.93 52578.86 88888.00 2024-03-23 14:38:50.905 083 15822.44 521.81 52578.85 88888.00 2024-03-23 14:38:51.405 083 15822.21 521.78 52578.86 88888.00 2024-03-23 14:38:51.905 083 15822.06 521.78 52578.89 88888.00 2024-03-23 14:38:52.405 083 15821.85 521.71 52578.88 88888.00 2024-03-23 14:38:52.905 083 15821.67 521.61 52578.84 88888.00 2024-03-23 14:38:53.405 083 15821.42 521.55 52578.89 88888.00 2024-03-23 14:38:53.905 083 15821.15 521.51 52578.92 88888.00 2024-03-23 14:38:54.405 083 15820.91 521.44 52578.94 88888.00 2024-03-23 14:38:54.905 083 15820.71 521.40 52578.93 88888.00 2024-03-23 14:38:55.405 083 15820.46 521.37 52578.93 88888.00 2024-03-23 14:38:55.905 083 15820.22 521.34 52579.02 88888.00 2024-03-23 14:38:56.405 083 15819.95 521.33 52579.06 88888.00 2024-03-23 14:38:56.905 083 15819.60 521.30 52579.05 88888.00 2024-03-23 14:38:57.405 083 15819.31 521.29 52579.03 88888.00 2024-03-23 14:38:57.905 083 15819.00 521.28 52579.07 88888.00 2024-03-23 14:38:58.405 083 15818.72 521.24 52579.11 88888.00 2024-03-23 14:38:58.905 083 15818.45 521.20 52579.15 88888.00 2024-03-23 14:38:59.405 083 15818.11 521.15 52579.25 88888.00 2024-03-23 14:38:59.905 083 15817.80 521.12 52579.29 88888.00 2024-03-23 14:39:00.405 083 15817.49 521.12 52579.32 88888.00 2024-03-23 14:39:00.905 083 15817.18 521.12 52579.38 88888.00 2024-03-23 14:39:01.405 083 15816.80 521.11 52579.45 88888.00 2024-03-23 14:39:01.905 083 15816.45 521.06 52579.42 88888.00 2024-03-23 14:39:02.405 083 15816.12 521.04 52579.40 88888.00 2024-03-23 14:39:02.905 083 15815.87 521.04 52579.38 88888.00 2024-03-23 14:39:03.405 083 15815.58 521.03 52579.38 88888.00 2024-03-23 14:39:03.905 083 15815.28 521.06 52579.33 88888.00 2024-03-23 14:39:04.405 083 15815.05 521.09 52579.28 88888.00 2024-03-23 14:39:04.905 083 15814.87 521.19 52579.29 88888.00 2024-03-23 14:39:05.405 083 15814.66 521.21 52579.33 88888.00 2024-03-23 14:39:05.905 083 15814.40 521.25 52579.38 88888.00 2024-03-23 14:39:06.405 083 15814.22 521.29 52579.41 88888.00 2024-03-23 14:39:06.905 083 15814.02 521.33 52579.40 88888.00 2024-03-23 14:39:07.405 083 15813.85 521.40 52579.34 88888.00 2024-03-23 14:39:07.905 083 15813.71 521.45 52579.26 88888.00 2024-03-23 14:39:08.405 083 15813.62 521.50 52579.24 88888.00 2024-03-23 14:39:08.905 083 15813.53 521.58 52579.18 88888.00 2024-03-23 14:39:09.405 083 15813.45 521.66 52579.14 88888.00 2024-03-23 14:39:09.906 083 15813.39 521.76 52579.08 88888.00 2024-03-23 14:39:10.406 083 15813.35 521.86 52579.02 88888.00 2024-03-23 14:39:10.906 083 15813.31 521.90 52578.88 88888.00 2024-03-23 14:39:11.406 083 15813.29 521.98 52578.76 88888.00 2024-03-23 14:39:11.906 083 15813.30 522.13 52578.71 88888.00 2024-03-23 14:39:12.406 083 15813.31 522.29 52578.63 88888.00 2024-03-23 14:39:13.406 083 15813.34 522.47 52578.42 88888.00 2024-03-23 14:39:13.906 083 15813.41 522.55 52578.40 88888.00 2024-03-23 14:39:14.406 083 15813.52 522.59 52578.34 88888.00 2024-03-23 14:39:14.906 083 15813.59 522.67 52578.23 88888.00 2024-03-23 14:39:15.406 083 15813.67 522.78 52578.13 88888.00 2024-03-23 14:39:15.906 083 15813.76 522.92 52578.07 88888.00 2024-03-23 14:39:16.406 083 15813.85 523.05 52577.95 88888.00 2024-03-23 14:39:16.906 083 15813.92 523.15 52577.84 88888.00 2024-03-23 14:39:17.406 083 15814.07 523.22 52577.75 88888.00 2024-03-23 14:39:17.906 083 15814.19 523.33 52577.71 88888.00 2024-03-23 14:39:18.406 083 15814.27 523.45 52577.58 88888.00 2024-03-23 14:39:18.906 083 15814.30 523.53 52577.49 88888.00 2024-03-23 14:39:19.406 083 15814.30 523.61 52577.40 88888.00 2024-03-23 14:39:19.906 083 15814.30 523.74 52577.34 88888.00 2024-03-23 14:39:20.406 083 15814.34 523.85 52577.38 88888.00 2024-03-23 14:39:20.906 083 15814.38 523.95 52577.34 88888.00 2024-03-23 14:39:21.406 083 15814.31 524.06 52577.26 88888.00 2024-03-23 14:39:21.906 083 15814.28 524.22 52577.18 88888.00 2024-03-23 14:39:22.406 083 15814.24 524.36 52577.12 88888.00 2024-03-23 14:39:23.406 083 15814.18 524.55 52577.09 88888.00 2024-03-23 14:39:23.906 083 15814.18 524.65 52577.05 88888.00 2024-03-23 14:39:24.406 083 15814.15 524.77 52576.90 88888.00 2024-03-23 14:39:24.906 083 15814.11 524.93 52576.76 88888.00 2024-03-23 14:39:25.406 083 15814.18 525.08 52576.61 88888.00 2024-03-23 14:39:25.906 083 15814.17 525.23 52576.52 88888.00 2024-03-23 14:39:26.406 083 15814.12 525.40 52576.45 88888.00 2024-03-23 14:39:26.906 083 15814.21 525.56 52576.28 88888.00 2024-03-23 14:39:27.406 083 15814.27 525.69 52576.10 88888.00 2024-03-23 14:39:27.906 083 15814.33 525.83 52575.96 88888.00 2024-03-23 14:39:28.406 083 15814.42 525.98 52575.87 88888.00 2024-03-23 14:39:28.906 083 15814.49 526.18 52575.70 88888.00 2024-03-23 14:39:29.406 083 15814.58 526.33 52575.55 88888.00 2024-03-23 14:39:29.906 083 15814.67 526.46 52575.36 88888.00 2024-03-23 14:39:30.406 083 15814.78 526.61 52575.17 88888.00 2024-03-23 14:39:30.906 083 15814.92 526.78 52574.98 88888.00 2024-03-23 14:39:31.406 083 15815.10 526.93 52574.68 88888.00 2024-03-23 14:39:31.906 083 15815.30 527.00 52574.51 88888.00 2024-03-23 14:39:32.406 083 15815.47 527.22 52574.34 88888.00 2024-03-23 14:39:32.906 083 15815.65 527.37 52574.05 88888.00 2024-03-23 14:39:33.406 083 15815.83 527.50 52573.84 88888.00 2024-03-23 14:39:33.906 083 15816.02 527.64 52573.66 88888.00 2024-03-23 14:39:34.406 083 15816.18 527.75 52573.49 88888.00 2024-03-23 14:39:34.906 083 15816.41 527.84 52573.28 88888.00 2024-03-23 14:39:35.406 083 15816.61 527.97 52573.04 88888.00 2024-03-23 14:39:35.906 083 15816.80 528.11 52572.83 88888.00 2024-03-23 14:39:36.406 083 15817.02 528.20 52572.62 88888.00 2024-03-23 14:39:36.906 083 15817.22 528.33 52572.39 88888.00 2024-03-23 14:39:37.406 083 15817.42 528.46 52572.16 88888.00 2024-03-23 14:39:37.906 083 15817.62 528.54 52571.93 88888.00 2024-03-23 14:39:38.406 083 15817.84 528.68 52571.68 88888.00 2024-03-23 14:39:38.906 083 15818.11 528.81 52571.44 88888.00 2024-03-23 14:39:39.406 083 15818.34 528.96 52571.17 88888.00 2024-03-23 14:39:39.906 083 15818.56 529.06 52570.85 88888.00 2024-03-23 14:39:40.406 083 15818.80 529.16 52570.61 88888.00 2024-03-23 14:39:40.906 083 15819.06 529.27 52570.35 88888.00 2024-03-23 14:39:41.406 083 15819.40 529.40 52570.09 88888.00 2024-03-23 14:39:41.906 083 15819.67 529.51 52569.84 88888.00 2024-03-23 14:39:42.406 083 15819.97 529.55 52569.64 88888.00 2024-03-23 14:39:43.406 083 15820.50 529.67 52569.08 88888.00 2024-03-23 14:39:43.906 083 15820.81 529.68 52568.83 88888.00 2024-03-23 14:39:44.406 083 15821.13 529.70 52568.54 88888.00 2024-03-23 14:39:44.906 083 15821.44 529.74 52568.26 88888.00 2024-03-23 14:39:45.406 083 15821.78 529.82 52567.99 88888.00 2024-03-23 14:39:45.906 083 15822.08 529.87 52567.67 88888.00 2024-03-23 14:39:46.406 083 15822.42 529.93 52567.37 88888.00 2024-03-23 14:39:46.906 083 15822.75 529.93 52567.09 88888.00 2024-03-23 14:39:47.406 083 15823.10 529.97 52566.77 88888.00 2024-03-23 14:39:47.906 083 15823.47 529.97 52566.54 88888.00 2024-03-23 14:39:48.406 083 15823.80 530.00 52566.25 88888.00 2024-03-23 14:39:48.906 083 15824.16 529.96 52565.99 88888.00 2024-03-23 14:39:49.406 083 15824.56 529.94 52565.76 88888.00 2024-03-23 14:39:49.906 083 15824.89 529.93 52565.55 88888.00 2024-03-23 14:39:50.406 083 15825.28 529.91 52565.22 88888.00 2024-03-23 14:39:50.906 083 15825.64 529.93 52564.92 88888.00 2024-03-23 14:39:51.406 083 15826.02 529.91 52564.62 88888.00 2024-03-23 14:39:51.906 083 15826.36 529.91 52564.38 88888.00 2024-03-23 14:39:52.406 083 15826.77 529.88 52564.13 88888.00 2024-03-23 14:39:52.906 083 15827.17 529.91 52563.82 88888.00 2024-03-23 14:39:53.406 083 15827.59 529.88 52563.53 88888.00 2024-03-23 14:39:53.906 083 15827.93 529.80 52563.27 88888.00 2024-03-23 14:39:54.406 083 15828.31 529.79 52563.00 88888.00 2024-03-23 14:39:54.906 083 15828.75 529.77 52562.78 88888.00 2024-03-23 14:39:55.406 083 15829.20 529.73 52562.58 88888.00 2024-03-23 14:39:55.906 083 15829.58 529.70 52562.29 88888.00 2024-03-23 14:39:56.406 083 15830.01 529.66 52562.06 88888.00 2024-03-23 14:39:56.906 083 15830.47 529.56 52561.77 88888.00 2024-03-23 14:39:57.406 083 15830.95 529.49 52561.54 88888.00 2024-03-23 14:39:57.906 083 15831.38 529.46 52561.25 88888.00 2024-03-23 14:39:58.406 083 15831.87 529.45 52560.96 88888.00 2024-03-23 14:39:58.906 083 15832.35 529.37 52560.76 88888.00 2024-03-23 14:39:59.406 083 15832.82 529.32 52560.52 88888.00 2024-03-23 14:39:59.906 083 15833.25 529.29 52560.26 88888.00 2024-03-23 14:40:00.406 083 15833.79 529.28 52560.01 88888.00 2024-03-23 14:40:00.906 083 15834.31 529.22 52559.82 88888.00 2024-03-23 14:40:01.406 083 15834.83 529.18 52559.55 88888.00 2024-03-23 14:40:01.906 083 15835.33 529.10 52559.34 88888.00 2024-03-23 14:40:02.406 083 15835.85 529.05 52559.13 88888.00 2024-03-23 14:40:02.906 083 15836.37 528.97 52558.93 88888.00 2024-03-23 14:40:03.406 083 15836.96 528.90 52558.75 88888.00 2024-03-23 14:40:03.906 083 15837.53 528.85 52558.61 88888.00 2024-03-23 14:40:04.406 083 15838.06 528.79 52558.42 88888.00 2024-03-23 14:40:04.906 083 15838.53 528.70 52558.22 88888.00 2024-03-23 14:40:05.406 083 15839.03 528.62 52558.06 88888.00 2024-03-23 14:40:05.906 083 15839.57 528.54 52557.87 88888.00 2024-03-23 14:40:06.406 083 15840.10 528.45 52557.68 88888.00 2024-03-23 14:40:06.906 083 15840.60 528.30 52557.52 88888.00 2024-03-23 14:40:07.406 083 15841.11 528.24 52557.42 88888.00 2024-03-23 14:40:07.906 083 15841.58 528.10 52557.30 88888.00 2024-03-23 14:40:08.406 083 15842.02 528.02 52557.11 88888.00 2024-03-23 14:40:08.906 083 15842.54 527.92 52557.01 88888.00 2024-03-23 14:40:09.406 083 15843.05 527.77 52556.89 88888.00 2024-03-23 14:40:09.906 083 15843.50 527.69 52556.81 88888.00 2024-03-23 14:40:10.406 083 15843.94 527.56 52556.69 88888.00 2024-03-23 14:40:10.906 083 15844.45 527.42 52556.68 88888.00 2024-03-23 14:40:11.406 083 15844.83 527.35 52556.67 88888.00 2024-03-23 14:40:11.906 083 15845.27 527.26 52556.57 88888.00 2024-03-23 14:40:12.406 083 15845.71 527.08 52556.49 88888.00 2024-03-23 14:40:12.906 083 15846.09 526.89 52556.44 88888.00 2024-03-23 14:40:13.406 083 15846.49 526.76 52556.41 88888.00 2024-03-23 14:40:13.906 083 15846.90 526.67 52556.42 88888.00 2024-03-23 14:40:14.406 083 15847.28 526.60 52556.43 88888.00 2024-03-23 14:40:14.906 083 15847.70 526.54 52556.40 88888.00 2024-03-23 14:40:15.406 083 15848.08 526.44 52556.32 88888.00 2024-03-23 14:40:15.906 083 15848.48 526.33 52556.27 88888.00 2024-03-23 14:40:16.406 083 15848.92 526.25 52556.23 88888.00 2024-03-23 14:40:16.906 083 15849.30 526.07 52556.21 88888.00 2024-03-23 14:40:17.406 083 15849.77 525.92 52556.17 88888.00 2024-03-23 14:40:17.906 083 15850.24 525.78 52556.16 88888.00 2024-03-23 14:40:18.406 083 15850.66 525.66 52556.16 88888.00 2024-03-23 14:40:18.906 083 15851.11 525.55 52556.13 88888.00 2024-03-23 14:40:19.406 083 15851.54 525.41 52556.15 88888.00 2024-03-23 14:40:19.906 083 15851.99 525.26 52556.14 88888.00 2024-03-23 14:40:20.406 083 15852.51 525.07 52556.05 88888.00 2024-03-23 14:40:20.906 083 15852.97 524.91 52556.00 88888.00 2024-03-23 14:40:21.406 083 15853.45 524.78 52556.01 88888.00 2024-03-23 14:40:21.906 083 15853.93 524.67 52556.03 88888.00 2024-03-23 14:40:22.406 083 15854.34 524.52 52555.99 88888.00 2024-03-23 14:40:22.906 083 15854.76 524.31 52556.01 88888.00 2024-03-23 14:40:23.406 083 15855.16 524.15 52555.94 88888.00 2024-03-23 14:40:23.906 083 15855.54 524.06 52556.01 88888.00 2024-03-23 14:40:24.406 083 15855.93 523.93 52556.06 88888.00 2024-03-23 14:40:24.906 083 15856.28 523.75 52556.03 88888.00 2024-03-23 14:40:25.406 083 15856.65 523.68 52556.13 88888.00 2024-03-23 14:40:25.906 083 15856.98 523.54 52556.28 88888.00 2024-03-23 14:40:26.406 083 15857.38 523.33 52556.26 88888.00 2024-03-23 14:40:26.906 083 15857.78 523.20 52556.30 88888.00 2024-03-23 14:40:27.406 083 15858.24 523.13 52556.38 88888.00 2024-03-23 14:40:27.906 083 15858.60 523.00 52556.42 88888.00 2024-03-23 14:40:28.406 083 15859.01 522.94 52556.47 88888.00 2024-03-23 14:40:28.906 083 15859.46 522.83 52556.54 88888.00 2024-03-23 14:40:29.406 083 15859.96 522.75 52556.58 88888.00 2024-03-23 14:40:29.906 083 15860.46 522.67 52556.65 88888.00 2024-03-23 14:40:30.406 083 15860.92 522.56 52556.68 88888.00 2024-03-23 14:40:30.906 083 15861.42 522.46 52556.76 88888.00 2024-03-23 14:40:31.406 083 15861.87 522.30 52556.86 88888.00 2024-03-23 14:40:31.906 083 15862.35 522.11 52556.94 88888.00 2024-03-23 14:40:32.406 083 15862.81 522.01 52557.11 88888.00 2024-03-23 14:40:32.906 083 15863.22 521.83 52557.23 88888.00 2024-03-23 14:40:33.406 083 15863.59 521.69 52557.35 88888.00 2024-03-23 14:40:33.906 083 15863.99 521.51 52557.51 88888.00 2024-03-23 14:40:34.906 083 15864.69 521.16 52557.66 88888.00 2024-03-23 14:40:35.406 083 15865.05 520.97 52557.71 88888.00 2024-03-23 14:40:35.906 083 15865.38 520.78 52557.86 88888.00 2024-03-23 14:40:36.406 083 15865.66 520.57 52557.96 88888.00 2024-03-23 14:40:36.906 083 15865.96 520.39 52558.10 88888.00 2024-03-23 14:40:37.406 083 15866.21 520.16 52558.18 88888.00 2024-03-23 14:40:37.906 083 15866.56 519.99 52558.37 88888.00 2024-03-23 14:40:38.406 083 15866.81 519.81 52558.59 88888.00 2024-03-23 14:40:38.906 083 15867.04 519.60 52558.79 88888.00 2024-03-23 14:40:39.406 083 15867.27 519.37 52559.04 88888.00 2024-03-23 14:40:39.906 083 15867.44 519.20 52559.24 88888.00 2024-03-23 14:40:40.406 083 15867.66 518.98 52559.42 88888.00 2024-03-23 14:40:40.906 083 15867.88 518.81 52559.55 88888.00 2024-03-23 14:40:41.406 083 15868.09 518.61 52559.74 88888.00 2024-03-23 14:40:41.906 083 15868.24 518.42 52559.91 88888.00 2024-03-23 14:40:42.406 083 15868.42 518.24 52560.15 88888.00 2024-03-23 14:40:42.906 083 15868.58 518.08 52560.34 88888.00 2024-03-23 14:40:43.406 083 15868.71 517.88 52560.57 88888.00 2024-03-23 14:40:43.906 083 15868.87 517.66 52560.73 88888.00 2024-03-23 14:40:44.406 083 15869.01 517.49 52560.91 88888.00 2024-03-23 14:40:44.906 083 15869.18 517.28 52561.05 88888.00 2024-03-23 14:40:45.406 083 15869.32 517.09 52561.25 88888.00 2024-03-23 14:40:45.906 083 15869.44 516.89 52561.41 88888.00 2024-03-23 14:40:46.406 083 15869.54 516.76 52561.68 88888.00 2024-03-23 14:40:46.906 083 15869.71 516.57 52561.89 88888.00 2024-03-23 14:40:47.406 083 15869.79 516.43 52562.06 88888.00 2024-03-23 14:40:47.906 083 15869.88 516.26 52562.26 88888.00 2024-03-23 14:40:48.406 083 15869.92 516.10 52562.42 88888.00 2024-03-23 14:40:48.906 083 15870.00 515.90 52562.60 88888.00 2024-03-23 14:40:49.406 083 15870.04 515.68 52562.75 88888.00 2024-03-23 14:40:49.906 083 15870.14 515.54 52563.02 88888.00 2024-03-23 14:40:50.406 083 15870.22 515.38 52563.15 88888.00 2024-03-23 14:40:50.906 083 15870.25 515.26 52563.23 88888.00 2024-03-23 14:40:51.406 083 15870.28 515.09 52563.40 88888.00 2024-03-23 14:40:51.906 083 15870.37 514.97 52563.56 88888.00 2024-03-23 14:40:52.406 083 15870.42 514.84 52563.81 88888.00 2024-03-23 14:40:52.906 083 15870.46 514.66 52563.97 88888.00 2024-03-23 14:40:53.406 083 15870.54 514.54 52564.23 88888.00 2024-03-23 14:40:53.906 083 15870.60 514.34 52564.37 88888.00 2024-03-23 14:40:54.406 083 15870.61 514.16 52564.47 88888.00 2024-03-23 14:40:54.906 083 15870.66 514.06 52564.62 88888.00 2024-03-23 14:40:55.406 083 15870.69 513.88 52564.74 88888.00 2024-03-23 14:40:55.906 083 15870.72 513.75 52564.90 88888.00 2024-03-23 14:40:56.406 083 15870.78 513.60 52565.09 88888.00 2024-03-23 14:40:56.906 083 15870.84 513.48 52565.24 88888.00 2024-03-23 14:40:57.406 083 15870.88 513.36 52565.47 88888.00 2024-03-23 14:40:57.906 083 15870.93 513.21 52565.63 88888.00 2024-03-23 14:40:58.406 083 15870.91 513.07 52565.73 88888.00 2024-03-23 14:40:58.906 083 15870.91 512.96 52565.95 88888.00 2024-03-23 14:40:59.406 083 15870.97 512.78 52566.10 88888.00 2024-03-23 14:40:59.906 083 15870.90 512.63 52566.29 88888.00 2024-03-23 14:41:00.406 083 15870.87 512.51 52566.52 88888.00 2024-03-23 14:41:00.906 083 15870.89 512.29 52566.64 88888.00 2024-03-23 14:41:01.406 083 15870.95 512.13 52566.75 88888.00 2024-03-23 14:41:01.906 083 15870.96 512.04 52566.95 88888.00 2024-03-23 14:41:02.906 083 15870.94 511.76 52567.21 88888.00 2024-03-23 14:41:03.406 083 15870.93 511.70 52567.36 88888.00 2024-03-23 14:41:03.906 083 15870.93 511.58 52567.61 88888.00 2024-03-23 14:41:04.406 083 15870.94 511.50 52567.82 88888.00 2024-03-23 14:41:04.906 083 15870.94 511.43 52568.00 88888.00 2024-03-23 14:41:05.406 083 15870.95 511.36 52568.15 88888.00 2024-03-23 14:41:05.906 083 15870.98 511.22 52568.29 88888.00 2024-03-23 14:41:06.406 083 15870.94 511.10 52568.41 88888.00 2024-03-23 14:41:06.906 083 15870.96 511.06 52568.58 88888.00 2024-03-23 14:41:07.406 083 15870.97 510.92 52568.82 88888.00 2024-03-23 14:41:07.906 083 15870.97 510.81 52569.01 88888.00 2024-03-23 14:41:08.406 083 15870.93 510.71 52569.11 88888.00 2024-03-23 14:41:08.906 083 15870.86 510.58 52569.20 88888.00 2024-03-23 14:41:09.406 083 15870.91 510.48 52569.31 88888.00 2024-03-23 14:41:09.906 083 15870.93 510.37 52569.51 88888.00 2024-03-23 14:41:10.406 083 15870.89 510.23 52569.67 88888.00 2024-03-23 14:41:10.906 083 15870.89 510.09 52569.72 88888.00 2024-03-23 14:41:11.406 083 15870.86 509.97 52569.82 88888.00 2024-03-23 14:41:11.906 083 15870.76 509.87 52569.87 88888.00 2024-03-23 14:41:12.406 083 15870.72 509.75 52569.97 88888.00 2024-03-23 14:41:12.906 083 15870.75 509.62 52570.04 88888.00 2024-03-23 14:41:13.406 083 15870.63 509.44 52570.15 88888.00 2024-03-23 14:41:13.906 083 15870.49 509.28 52570.18 88888.00 2024-03-23 14:41:14.406 083 15870.37 509.19 52570.31 88888.00 2024-03-23 14:41:14.906 083 15870.30 509.07 52570.43 88888.00 2024-03-23 14:41:15.406 083 15870.22 508.90 52570.62 88888.00 2024-03-23 14:41:15.906 083 15870.05 508.74 52570.73 88888.00 2024-03-23 14:41:16.406 083 15869.90 508.63 52570.77 88888.00 2024-03-23 14:41:16.906 083 15869.74 508.56 52570.88 88888.00 2024-03-23 14:41:17.406 083 15869.58 508.47 52571.06 88888.00 2024-03-23 14:41:17.906 083 15869.41 508.33 52571.23 88888.00 2024-03-23 14:41:18.406 083 15869.25 508.20 52571.28 88888.00 2024-03-23 14:41:18.906 083 15869.07 508.10 52571.39 88888.00 2024-03-23 14:41:19.406 083 15868.92 508.03 52571.56 88888.00 2024-03-23 14:41:19.906 083 15868.77 507.97 52571.65 88888.00 2024-03-23 14:41:20.406 083 15868.64 507.89 52571.67 88888.00 2024-03-23 14:41:20.906 083 15868.55 507.79 52571.73 88888.00 2024-03-23 14:41:21.406 083 15868.43 507.72 52571.80 88888.00 2024-03-23 14:41:21.906 083 15868.31 507.68 52571.85 88888.00 2024-03-23 14:41:22.406 083 15868.14 507.60 52572.02 88888.00 2024-03-23 14:41:22.906 083 15868.04 507.51 52572.16 88888.00 2024-03-23 14:41:23.406 083 15867.92 507.38 52572.18 88888.00 2024-03-23 14:41:23.906 083 15867.79 507.36 52572.17 88888.00 2024-03-23 14:41:24.406 083 15867.68 507.32 52572.18 88888.00 2024-03-23 14:41:24.906 083 15867.59 507.26 52572.26 88888.00 2024-03-23 14:41:25.406 083 15867.45 507.21 52572.35 88888.00 2024-03-23 14:41:26.406 083 15867.13 507.10 52572.33 88888.00 2024-03-23 14:41:26.906 083 15866.95 507.07 52572.36 88888.00 2024-03-23 14:41:27.406 083 15866.77 507.05 52572.42 88888.00 2024-03-23 14:41:27.906 083 15866.59 506.99 52572.47 88888.00 2024-03-23 14:41:28.406 083 15866.45 506.90 52572.53 88888.00 2024-03-23 14:41:28.906 083 15866.25 506.84 52572.58 88888.00 2024-03-23 14:41:29.406 083 15866.08 506.83 52572.68 88888.00 2024-03-23 14:41:29.906 083 15865.93 506.83 52572.81 88888.00 2024-03-23 14:41:30.406 083 15865.76 506.76 52572.87 88888.00 2024-03-23 14:41:30.906 083 15865.54 506.68 52572.89 88888.00 2024-03-23 14:41:31.406 083 15865.35 506.64 52572.87 88888.00 2024-03-23 14:41:31.906 083 15865.12 506.63 52572.89 88888.00 2024-03-23 14:41:32.406 083 15864.92 506.64 52572.98 88888.00 2024-03-23 14:41:32.906 083 15864.75 506.62 52573.07 88888.00 2024-03-23 14:41:33.406 083 15864.55 506.55 52573.15 88888.00 2024-03-23 14:41:33.906 083 15864.26 506.48 52573.10 88888.00 2024-03-23 14:41:34.406 083 15864.01 506.47 52573.11 88888.00 2024-03-23 14:41:34.906 083 15863.88 506.52 52573.20 88888.00 2024-03-23 14:41:35.406 083 15863.64 506.56 52573.37 88888.00 2024-03-23 14:41:36.406 083 15863.25 506.55 52573.55 88888.00 2024-03-23 14:41:36.906 083 15863.01 506.52 52573.57 88888.00 2024-03-23 14:41:37.406 083 15862.81 506.50 52573.67 88888.00 2024-03-23 14:41:37.906 083 15862.64 506.50 52573.76 88888.00 2024-03-23 14:41:38.406 083 15862.44 506.50 52573.81 88888.00 2024-03-23 14:41:38.906 083 15862.19 506.48 52573.83 88888.00 2024-03-23 14:41:39.406 083 15861.99 506.49 52573.90 88888.00 2024-03-23 14:41:39.906 083 15861.76 506.49 52573.92 88888.00 2024-03-23 14:41:40.406 083 15861.62 506.51 52574.00 88888.00 2024-03-23 14:41:40.906 083 15861.41 506.49 52574.02 88888.00 2024-03-23 14:41:41.406 083 15861.23 506.49 52574.02 88888.00 2024-03-23 14:41:41.906 083 15861.05 506.50 52574.11 88888.00 2024-03-23 14:41:42.406 083 15860.80 506.52 52574.20 88888.00 2024-03-23 14:41:42.906 083 15860.59 506.57 52574.22 88888.00 2024-03-23 14:41:43.406 083 15860.44 506.60 52574.31 88888.00 2024-03-23 14:41:43.906 083 15860.24 506.62 52574.35 88888.00 2024-03-23 14:41:44.406 083 15860.05 506.65 52574.37 88888.00 2024-03-23 14:41:44.906 083 15859.90 506.65 52574.36 88888.00 2024-03-23 14:41:45.406 083 15859.79 506.66 52574.40 88888.00 2024-03-23 14:41:45.906 083 15859.64 506.68 52574.38 88888.00 2024-03-23 14:41:46.406 083 15859.50 506.72 52574.32 88888.00 2024-03-23 14:41:46.906 083 15859.41 506.75 52574.31 88888.00 2024-03-23 14:41:47.406 083 15859.33 506.81 52574.29 88888.00 2024-03-23 14:41:47.906 083 15859.25 506.84 52574.25 88888.00 2024-03-23 14:41:48.406 083 15859.12 506.91 52574.18 88888.00 2024-03-23 14:41:48.906 083 15858.95 506.95 52574.19 88888.00 2024-03-23 14:41:49.406 083 15858.85 506.99 52574.25 88888.00 2024-03-23 14:41:49.906 083 15858.76 507.00 52574.22 88888.00 2024-03-23 14:41:50.406 083 15858.63 507.00 52574.22 88888.00 2024-03-23 14:41:50.906 083 15858.48 507.02 52574.22 88888.00 2024-03-23 14:41:51.406 083 15858.36 507.06 52574.21 88888.00 2024-03-23 14:41:51.906 083 15858.22 507.16 52574.18 88888.00 2024-03-23 14:41:52.406 083 15858.09 507.20 52574.12 88888.00 2024-03-23 14:41:52.906 083 15857.91 507.25 52574.06 88888.00 2024-03-23 14:41:53.406 083 15857.68 507.28 52574.02 88888.00 2024-03-23 14:41:53.906 083 15857.52 507.27 52573.95 88888.00 2024-03-23 14:41:54.406 083 15857.37 507.28 52573.88 88888.00 2024-03-23 14:41:54.906 083 15857.19 507.34 52573.82 88888.00 2024-03-23 14:41:55.406 083 15857.01 507.37 52573.74 88888.00 2024-03-23 14:41:55.906 083 15856.89 507.37 52573.75 88888.00 2024-03-23 14:41:56.406 083 15856.75 507.33 52573.67 88888.00 2024-03-23 14:41:56.906 083 15856.64 507.34 52573.65 88888.00 2024-03-23 14:41:57.406 083 15856.52 507.40 52573.60 88888.00 2024-03-23 14:41:57.906 083 15856.42 507.37 52573.59 88888.00 2024-03-23 14:41:58.406 083 15856.33 507.37 52573.51 88888.00 2024-03-23 14:41:58.906 083 15856.20 507.40 52573.50 88888.00 2024-03-23 14:41:59.406 083 15856.08 507.40 52573.45 88888.00 2024-03-23 14:41:59.906 083 15855.93 507.38 52573.40 88888.00 2024-03-23 14:42:00.406 083 15855.85 507.40 52573.34 88888.00 2024-03-23 14:42:00.906 083 15855.77 507.38 52573.22 88888.00 2024-03-23 14:42:01.406 083 15855.66 507.36 52573.14 88888.00 2024-03-23 14:42:01.906 083 15855.58 507.31 52573.10 88888.00 2024-03-23 14:42:02.406 083 15855.44 507.32 52573.02 88888.00 2024-03-23 14:42:02.906 083 15855.40 507.27 52572.96 88888.00 2024-03-23 14:42:03.406 083 15855.27 507.16 52572.88 88888.00 2024-03-23 14:42:03.906 083 15855.12 507.08 52572.83 88888.00 2024-03-23 14:42:04.406 083 15855.07 507.06 52572.77 88888.00 2024-03-23 14:42:04.906 083 15854.95 507.07 52572.68 88888.00 2024-03-23 14:42:05.406 083 15854.88 507.07 52572.67 88888.00 2024-03-23 14:42:05.906 083 15854.79 507.06 52572.68 88888.00 2024-03-23 14:42:06.406 083 15854.68 506.99 52572.66 88888.00 2024-03-23 14:42:06.906 083 15854.66 506.85 52572.58 88888.00 2024-03-23 14:42:07.406 083 15854.51 506.80 52572.46 88888.00 2024-03-23 14:42:07.906 083 15854.38 506.79 52572.41 88888.00 2024-03-23 14:42:08.406 083 15854.35 506.79 52572.39 88888.00 2024-03-23 14:42:08.906 083 15854.29 506.74 52572.34 88888.00 2024-03-23 14:42:09.406 083 15854.27 506.67 52572.23 88888.00 2024-03-23 14:42:09.906 083 15854.29 506.67 52572.13 88888.00 2024-03-23 14:42:10.406 083 15854.30 506.64 52572.12 88888.00 2024-03-23 14:42:10.906 083 15854.27 506.60 52571.99 88888.00 2024-03-23 14:42:11.406 083 15854.30 506.66 52571.94 88888.00 2024-03-23 14:42:11.906 083 15854.26 506.66 52571.93 88888.00 2024-03-23 14:42:12.406 083 15854.30 506.59 52571.81 88888.00 2024-03-23 14:42:12.906 083 15854.35 506.62 52571.80 88888.00 2024-03-23 14:42:13.406 083 15854.32 506.60 52571.77 88888.00 2024-03-23 14:42:13.906 083 15854.39 506.57 52571.64 88888.00 2024-03-23 14:42:14.406 083 15854.40 506.60 52571.59 88888.00 2024-03-23 14:42:14.906 083 15854.48 506.51 52571.61 88888.00 2024-03-23 14:42:15.406 083 15854.49 506.48 52571.56 88888.00 2024-03-23 14:42:15.906 083 15854.48 506.45 52571.55 88888.00 2024-03-23 14:42:16.406 083 15854.47 506.39 52571.42 88888.00 2024-03-23 14:42:16.906 083 15854.48 506.42 52571.38 88888.00 2024-03-23 14:42:17.406 083 15854.48 506.39 52571.35 88888.00 2024-03-23 14:42:17.906 083 15854.53 506.34 52571.30 88888.00 2024-03-23 14:42:18.406 083 15854.57 506.26 52571.21 88888.00 2024-03-23 14:42:18.906 083 15854.58 506.21 52571.19 88888.00 2024-03-23 14:42:19.406 083 15854.59 506.15 52571.15 88888.00 2024-03-23 14:42:19.906 083 15854.64 506.13 52571.12 88888.00 2024-03-23 14:42:20.406 083 15854.71 506.06 52571.12 88888.00 2024-03-23 14:42:20.906 083 15854.71 506.03 52571.04 88888.00 2024-03-23 14:42:21.406 083 15854.72 505.99 52570.99 88888.00 2024-03-23 14:42:21.906 083 15854.72 506.00 52570.93 88888.00 2024-03-23 14:42:22.406 083 15854.79 505.96 52570.83 88888.00 2024-03-23 14:42:22.906 083 15854.84 505.88 52570.74 88888.00 2024-03-23 14:42:23.406 083 15854.88 505.85 52570.66 88888.00 2024-03-23 14:42:23.906 083 15854.93 505.81 52570.63 88888.00 2024-03-23 14:42:24.406 083 15854.91 505.77 52570.59 88888.00 2024-03-23 14:42:24.906 083 15854.97 505.71 52570.56 88888.00 2024-03-23 14:42:25.406 083 15855.05 505.65 52570.55 88888.00 2024-03-23 14:42:25.906 083 15855.06 505.56 52570.48 88888.00 2024-03-23 14:42:26.406 083 15855.05 505.48 52570.43 88888.00 2024-03-23 14:42:26.906 083 15855.07 505.39 52570.41 88888.00 2024-03-23 14:42:27.906 083 15855.18 505.28 52570.33 88888.00 2024-03-23 14:42:28.406 083 15855.23 505.21 52570.26 88888.00 2024-03-23 14:42:28.906 083 15855.23 505.15 52570.23 88888.00 2024-03-23 14:42:29.406 083 15855.26 505.11 52570.21 88888.00 2024-03-23 14:42:29.906 083 15855.30 505.05 52570.16 88888.00 2024-03-23 14:42:30.406 083 15855.35 505.03 52570.13 88888.00 2024-03-23 14:42:30.906 083 15855.38 504.94 52570.02 88888.00 2024-03-23 14:42:31.406 083 15855.43 504.87 52569.96 88888.00 2024-03-23 14:42:31.906 083 15855.52 504.85 52569.91 88888.00 2024-03-23 14:42:32.406 083 15855.60 504.81 52569.85 88888.00 2024-03-23 14:42:32.906 083 15855.67 504.78 52569.80 88888.00 2024-03-23 14:42:33.406 083 15855.68 504.74 52569.72 88888.00 2024-03-23 14:42:33.906 083 15855.72 504.70 52569.75 88888.00 2024-03-23 14:42:34.406 083 15855.81 504.66 52569.73 88888.00 2024-03-23 14:42:34.906 083 15855.84 504.65 52569.66 88888.00 2024-03-23 14:42:35.406 083 15855.87 504.58 52569.63 88888.00 2024-03-23 14:42:35.906 083 15856.02 504.58 52569.60 88888.00 2024-03-23 14:42:36.406 083 15856.07 504.56 52569.57 88888.00 2024-03-23 14:42:36.906 083 15856.11 504.51 52569.55 88888.00 2024-03-23 14:42:37.906 083 15856.20 504.43 52569.48 88888.00 2024-03-23 14:42:38.406 083 15856.24 504.43 52569.42 88888.00 2024-03-23 14:42:38.906 083 15856.29 504.42 52569.41 88888.00 2024-03-23 14:42:39.406 083 15856.28 504.38 52569.40 88888.00 2024-03-23 14:42:39.906 083 15856.37 504.31 52569.41 88888.00 2024-03-23 14:42:40.406 083 15856.42 504.29 52569.47 88888.00 2024-03-23 14:42:40.906 083 15856.51 504.24 52569.46 88888.00 2024-03-23 14:42:41.406 083 15856.53 504.17 52569.43 88888.00 2024-03-23 14:42:41.906 083 15856.59 504.16 52569.40 88888.00 2024-03-23 14:42:42.406 083 15856.67 504.08 52569.34 88888.00 2024-03-23 14:42:42.906 083 15856.72 504.03 52569.26 88888.00 2024-03-23 14:42:43.406 083 15856.76 503.96 52569.22 88888.00 2024-03-23 14:42:43.906 083 15856.84 503.90 52569.23 88888.00 2024-03-23 14:42:44.406 083 15856.89 503.83 52569.23 88888.00 2024-03-23 14:42:44.906 083 15856.90 503.78 52569.18 88888.00 2024-03-23 14:42:45.406 083 15857.01 503.71 52569.10 88888.00 2024-03-23 14:42:45.906 083 15857.06 503.64 52569.08 88888.00 2024-03-23 14:42:46.406 083 15857.05 503.57 52569.06 88888.00 2024-03-23 14:42:46.906 083 15857.12 503.55 52569.05 88888.00 2024-03-23 14:42:47.906 083 15857.23 503.40 52569.05 88888.00 2024-03-23 14:42:48.406 083 15857.28 503.35 52569.05 88888.00 2024-03-23 14:42:48.906 083 15857.30 503.27 52569.04 88888.00 2024-03-23 14:42:49.406 083 15857.37 503.22 52569.01 88888.00 2024-03-23 14:42:49.906 083 15857.47 503.17 52568.94 88888.00 2024-03-23 14:42:50.406 083 15857.44 503.13 52568.91 88888.00 2024-03-23 14:42:50.906 083 15857.48 503.09 52568.96 88888.00 2024-03-23 14:42:51.406 083 15857.58 503.02 52568.92 88888.00 2024-03-23 14:42:51.906 083 15857.62 502.94 52568.86 88888.00 2024-03-23 14:42:52.406 083 15857.70 502.88 52568.82 88888.00 2024-03-23 14:42:52.906 083 15857.74 502.86 52568.82 88888.00 2024-03-23 14:42:53.406 083 15857.73 502.82 52568.81 88888.00 2024-03-23 14:42:53.906 083 15857.79 502.78 52568.87 88888.00 2024-03-23 14:42:54.406 083 15857.87 502.70 52568.91 88888.00 2024-03-23 14:42:54.906 083 15857.89 502.65 52568.95 88888.00 2024-03-23 14:42:55.406 083 15857.96 502.61 52568.90 88888.00 2024-03-23 14:42:55.906 083 15858.04 502.58 52568.96 88888.00 2024-03-23 14:42:56.406 083 15858.09 502.50 52569.02 88888.00 2024-03-23 14:42:56.906 083 15858.09 502.45 52569.05 88888.00 2024-03-23 14:42:57.406 083 15858.07 502.45 52569.04 88888.00 2024-03-23 14:42:57.906 083 15858.13 502.44 52569.07 88888.00 2024-03-23 14:42:58.406 083 15858.19 502.36 52569.06 88888.00 2024-03-23 14:42:58.906 083 15858.22 502.30 52569.06 88888.00 2024-03-23 14:42:59.406 083 15858.23 502.30 52569.05 88888.00 2024-03-23 14:42:59.906 083 15858.31 502.26 52569.10 88888.00 2024-03-23 14:43:00.406 083 15858.37 502.22 52569.12 88888.00 2024-03-23 14:43:00.906 083 15858.40 502.16 52569.18 88888.00 2024-03-23 14:43:01.406 083 15858.43 502.15 52569.16 88888.00 2024-03-23 14:43:01.906 083 15858.47 502.11 52569.17 88888.00 2024-03-23 14:43:02.406 083 15858.47 502.09 52569.20 88888.00 2024-03-23 14:43:02.906 083 15858.54 502.14 52569.17 88888.00 2024-03-23 14:43:03.406 083 15858.55 502.14 52569.14 88888.00 2024-03-23 14:43:03.906 083 15858.60 502.13 52569.17 88888.00 2024-03-23 14:43:04.406 083 15858.63 502.11 52569.20 88888.00 2024-03-23 14:43:04.906 083 15858.74 502.08 52569.22 88888.00 2024-03-23 14:43:05.906 083 15858.84 502.08 52569.39 88888.00 2024-03-23 14:43:06.406 083 15858.87 502.14 52569.41 88888.00 2024-03-23 14:43:06.906 083 15858.92 502.18 52569.38 88888.00 2024-03-23 14:43:07.406 083 15858.92 502.17 52569.41 88888.00 2024-03-23 14:43:07.906 083 15858.94 502.15 52569.51 88888.00 2024-03-23 14:43:08.406 083 15859.00 502.19 52569.60 88888.00 2024-03-23 14:43:08.906 083 15859.04 502.25 52569.68 88888.00 2024-03-23 14:43:09.406 083 15859.11 502.26 52569.73 88888.00 2024-03-23 14:43:09.906 083 15859.12 502.28 52569.73 88888.00 2024-03-23 14:43:10.406 083 15859.19 502.34 52569.76 88888.00 2024-03-23 14:43:10.906 083 15859.19 502.36 52569.83 88888.00 2024-03-23 14:43:11.406 083 15859.19 502.32 52569.88 88888.00 2024-03-23 14:43:11.906 083 15859.19 502.24 52569.92 88888.00 2024-03-23 14:43:12.406 083 15859.28 502.30 52569.94 88888.00 2024-03-23 14:43:12.906 083 15859.39 502.41 52569.91 88888.00 2024-03-23 14:43:13.406 083 15859.34 502.35 52569.95 88888.00 2024-03-23 14:43:13.906 083 15859.32 502.36 52570.01 88888.00 2024-03-23 14:43:14.406 083 15859.25 502.28 52570.18 88888.00 2024-03-23 14:43:14.906 083 15859.13 502.21 52570.29 88888.00 2024-03-23 14:43:15.906 083 15859.06 502.08 52570.44 88888.00 2024-03-23 14:43:16.406 083 15859.07 502.01 52570.51 88888.00 2024-03-23 14:43:16.906 083 15859.09 501.98 52570.56 88888.00 2024-03-23 14:43:17.406 083 15859.12 501.97 52570.64 88888.00 2024-03-23 14:43:17.906 083 15859.10 501.92 52570.72 88888.00 2024-03-23 14:43:18.406 083 15859.07 501.87 52570.73 88888.00 2024-03-23 14:43:18.906 083 15859.09 501.87 52570.82 88888.00 2024-03-23 14:43:19.406 083 15859.10 501.89 52570.86 88888.00 2024-03-23 14:43:19.906 083 15859.10 501.88 52570.92 88888.00 2024-03-23 14:43:20.406 083 15859.14 501.85 52570.98 88888.00 2024-03-23 14:43:20.906 083 15859.12 501.79 52570.89 88888.00 2024-03-23 14:43:21.406 083 15859.11 501.72 52570.92 88888.00 2024-03-23 14:43:21.906 083 15859.12 501.71 52570.96 88888.00 2024-03-23 14:43:22.406 083 15859.12 501.66 52571.05 88888.00 2024-03-23 14:43:22.906 083 15859.07 501.64 52571.13 88888.00 2024-03-23 14:43:23.406 083 15859.06 501.63 52571.21 88888.00 2024-03-23 14:43:23.906 083 15859.07 501.61 52571.32 88888.00 2024-03-23 14:43:24.406 083 15859.09 501.55 52571.35 88888.00 2024-03-23 14:43:24.906 083 15859.13 501.53 52571.44 88888.00 2024-03-23 14:43:25.406 083 15859.09 501.50 52571.43 88888.00 2024-03-23 14:43:25.906 083 15859.12 501.47 52571.44 88888.00 2024-03-23 14:43:26.406 083 15859.07 501.44 52571.48 88888.00 2024-03-23 14:43:26.906 083 15859.10 501.39 52571.58 88888.00 2024-03-23 14:43:27.406 083 15859.06 501.33 52571.65 88888.00 2024-03-23 14:43:27.906 083 15859.05 501.28 52571.68 88888.00 2024-03-23 14:43:28.406 083 15859.04 501.23 52571.69 88888.00 2024-03-23 14:43:28.906 083 15859.00 501.22 52571.75 88888.00 2024-03-23 14:43:29.406 083 15858.97 501.21 52571.82 88888.00 2024-03-23 14:43:29.906 083 15858.96 501.14 52571.90 88888.00 2024-03-23 14:43:30.406 083 15859.01 501.09 52572.04 88888.00 2024-03-23 14:43:30.906 083 15858.98 501.09 52572.10 88888.00 2024-03-23 14:43:31.406 083 15858.98 501.10 52572.14 88888.00 2024-03-23 14:43:31.906 083 15858.95 501.09 52572.08 88888.00 2024-03-23 14:43:32.406 083 15858.91 501.09 52572.09 88888.00 2024-03-23 14:43:32.906 083 15858.92 501.07 52572.16 88888.00 2024-03-23 14:43:33.406 083 15858.94 501.01 52572.22 88888.00 2024-03-23 14:43:33.906 083 15858.89 500.94 52572.25 88888.00 2024-03-23 14:43:34.406 083 15858.89 500.89 52572.29 88888.00 2024-03-23 14:43:34.906 083 15858.89 500.86 52572.39 88888.00 2024-03-23 14:43:35.406 083 15858.89 500.80 52572.46 88888.00 2024-03-23 14:43:35.906 083 15858.86 500.78 52572.55 88888.00 2024-03-23 14:43:36.406 083 15858.76 500.69 52572.57 88888.00 2024-03-23 14:43:36.906 083 15858.67 500.66 52572.58 88888.00 2024-03-23 14:43:37.406 083 15858.60 500.62 52572.67 88888.00 2024-03-23 14:43:37.906 083 15858.56 500.61 52572.76 88888.00 2024-03-23 14:43:38.406 083 15858.43 500.62 52572.81 88888.00 2024-03-23 14:43:39.406 083 15858.41 500.61 52572.88 88888.00 2024-03-23 14:43:39.906 083 15858.31 500.59 52572.93 88888.00 2024-03-23 14:43:40.406 083 15858.21 500.51 52572.97 88888.00 2024-03-23 14:43:40.906 083 15858.15 500.46 52573.02 88888.00 2024-03-23 14:43:41.406 083 15858.16 500.43 52573.09 88888.00 2024-03-23 14:43:41.906 083 15858.11 500.37 52573.09 88888.00 2024-03-23 14:43:42.406 083 15858.09 500.35 52573.10 88888.00 2024-03-23 14:43:42.906 083 15858.05 500.33 52573.14 88888.00 2024-03-23 14:43:43.406 083 15858.02 500.28 52573.16 88888.00 2024-03-23 14:43:43.906 083 15858.00 500.25 52573.25 88888.00 2024-03-23 14:43:44.407 083 15857.98 500.21 52573.25 88888.00 2024-03-23 14:43:44.907 083 15857.98 500.18 52573.28 88888.00 2024-03-23 14:43:45.407 083 15858.00 500.15 52573.31 88888.00 2024-03-23 14:43:45.907 083 15857.96 500.10 52573.31 88888.00 2024-03-23 14:43:46.407 083 15857.96 500.03 52573.29 88888.00 2024-03-23 14:43:46.907 083 15857.89 499.95 52573.34 88888.00 2024-03-23 14:43:47.407 083 15857.87 499.86 52573.37 88888.00 2024-03-23 14:43:47.907 083 15857.91 499.77 52573.36 88888.00 2024-03-23 14:43:48.407 083 15857.89 499.66 52573.36 88888.00 2024-03-23 14:43:48.907 083 15857.87 499.59 52573.33 88888.00 2024-03-23 14:43:49.407 083 15857.82 499.55 52573.25 88888.00 2024-03-23 14:43:49.907 083 15857.79 499.47 52573.26 88888.00 2024-03-23 14:43:50.407 083 15857.75 499.38 52573.31 88888.00 2024-03-23 14:43:50.907 083 15857.75 499.31 52573.33 88888.00 2024-03-23 14:43:51.407 083 15857.73 499.26 52573.31 88888.00 2024-03-23 14:43:51.907 083 15857.68 499.20 52573.36 88888.00 2024-03-23 14:43:52.407 083 15857.56 499.13 52573.33 88888.00 2024-03-23 14:43:52.907 083 15857.58 499.08 52573.33 88888.00 2024-03-23 14:43:53.407 083 15857.51 499.05 52573.34 88888.00 2024-03-23 14:43:53.907 083 15857.43 499.03 52573.33 88888.00 2024-03-23 14:43:54.407 083 15857.38 499.00 52573.34 88888.00 2024-03-23 14:43:54.907 083 15857.39 498.91 52573.35 88888.00 2024-03-23 14:43:55.407 083 15857.40 498.89 52573.31 88888.00 2024-03-23 14:43:55.907 083 15857.38 498.85 52573.37 88888.00 2024-03-23 14:43:56.407 083 15857.35 498.79 52573.42 88888.00 2024-03-23 14:43:56.907 083 15857.39 498.73 52573.35 88888.00 2024-03-23 14:43:57.407 083 15857.34 498.69 52573.39 88888.00 2024-03-23 14:43:57.907 083 15857.35 498.69 52573.43 88888.00 2024-03-23 14:43:58.407 083 15857.35 498.65 52573.45 88888.00 2024-03-23 14:43:59.407 083 15857.39 498.52 52573.53 88888.00 2024-03-23 14:43:59.907 083 15857.42 498.48 52573.54 88888.00 2024-03-23 14:44:00.407 083 15857.41 498.43 52573.55 88888.00 2024-03-23 14:44:00.907 083 15857.38 498.41 52573.58 88888.00 2024-03-23 14:44:01.407 083 15857.40 498.41 52573.57 88888.00 2024-03-23 14:44:01.907 083 15857.35 498.38 52573.56 88888.00 2024-03-23 14:44:02.407 083 15857.30 498.34 52573.57 88888.00 2024-03-23 14:44:02.907 083 15857.32 498.32 52573.56 88888.00 2024-03-23 14:44:03.407 083 15857.26 498.28 52573.58 88888.00 2024-03-23 14:44:03.907 083 15857.23 498.32 52573.56 88888.00 2024-03-23 14:44:04.407 083 15857.24 498.30 52573.55 88888.00 2024-03-23 14:44:04.907 083 15857.25 498.22 52573.56 88888.00 2024-03-23 14:44:05.407 083 15857.23 498.20 52573.63 88888.00 2024-03-23 14:44:05.907 083 15857.17 498.22 52573.61 88888.00 2024-03-23 14:44:06.407 083 15857.24 498.27 52573.58 88888.00 2024-03-23 14:44:06.907 083 15857.26 498.33 52573.59 88888.00 2024-03-23 14:44:07.407 083 15857.28 498.30 52573.59 88888.00 2024-03-23 14:44:07.907 083 15857.29 498.33 52573.61 88888.00 2024-03-23 14:44:08.407 083 15857.32 498.33 52573.56 88888.00 2024-03-23 14:44:09.407 083 15857.30 498.41 52573.55 88888.00 2024-03-23 14:44:09.907 083 15857.40 498.41 52573.57 88888.00 2024-03-23 14:44:10.407 083 15857.44 498.38 52573.56 88888.00 2024-03-23 14:44:10.907 083 15857.46 498.37 52573.53 88888.00 2024-03-23 14:44:11.407 083 15857.43 498.37 52573.51 88888.00 2024-03-23 14:44:11.907 083 15857.43 498.37 52573.50 88888.00 2024-03-23 14:44:12.407 083 15857.49 498.34 52573.54 88888.00 2024-03-23 14:44:12.907 083 15857.51 498.34 52573.54 88888.00 2024-03-23 14:44:13.407 083 15857.51 498.34 52573.60 88888.00 2024-03-23 14:44:13.907 083 15857.55 498.35 52573.62 88888.00 2024-03-23 14:44:14.407 083 15857.56 498.38 52573.59 88888.00 2024-03-23 14:44:14.907 083 15857.55 498.39 52573.56 88888.00 2024-03-23 14:44:15.407 083 15857.52 498.37 52573.50 88888.00 2024-03-23 14:44:15.907 083 15857.46 498.39 52573.43 88888.00 2024-03-23 14:44:16.407 083 15857.49 498.42 52573.48 88888.00 2024-03-23 14:44:16.907 083 15857.48 498.46 52573.50 88888.00 2024-03-23 14:44:17.407 083 15857.46 498.48 52573.48 88888.00 2024-03-23 14:44:17.907 083 15857.47 498.48 52573.50 88888.00 2024-03-23 14:44:18.407 083 15857.44 498.47 52573.58 88888.00 2024-03-23 14:44:18.907 083 15857.47 498.52 52573.56 88888.00 2024-03-23 14:44:19.407 083 15857.43 498.58 52573.56 88888.00 2024-03-23 14:44:19.907 083 15857.48 498.59 52573.58 88888.00 2024-03-23 14:44:20.407 083 15857.53 498.59 52573.62 88888.00 2024-03-23 14:44:20.907 083 15857.53 498.64 52573.66 88888.00 2024-03-23 14:44:21.407 083 15857.55 498.64 52573.62 88888.00 2024-03-23 14:44:21.907 083 15857.59 498.68 52573.63 88888.00 2024-03-23 14:44:22.407 083 15857.60 498.71 52573.61 88888.00 2024-03-23 14:44:22.907 083 15857.64 498.70 52573.62 88888.00 2024-03-23 14:44:23.407 083 15857.67 498.69 52573.68 88888.00 2024-03-23 14:44:23.907 083 15857.71 498.70 52573.71 88888.00 2024-03-23 14:44:24.407 083 15857.77 498.70 52573.68 88888.00 2024-03-23 14:44:24.907 083 15857.77 498.72 52573.65 88888.00 2024-03-23 14:44:25.407 083 15857.79 498.74 52573.60 88888.00 2024-03-23 14:44:25.907 083 15857.76 498.76 52573.67 88888.00 2024-03-23 14:44:26.407 083 15857.76 498.74 52573.68 88888.00 2024-03-23 14:44:26.907 083 15857.82 498.71 52573.70 88888.00 2024-03-23 14:44:27.407 083 15857.77 498.70 52573.69 88888.00 2024-03-23 14:44:27.907 083 15857.74 498.68 52573.70 88888.00 2024-03-23 14:44:28.407 083 15857.71 498.65 52573.75 88888.00 2024-03-23 14:44:28.907 083 15857.67 498.60 52573.70 88888.00 2024-03-23 14:44:29.407 083 15857.62 498.55 52573.70 88888.00 2024-03-23 14:44:29.907 083 15857.60 498.51 52573.69 88888.00 2024-03-23 14:44:30.407 083 15857.57 498.46 52573.67 88888.00 2024-03-23 14:44:30.907 083 15857.46 498.45 52573.66 88888.00 2024-03-23 14:44:31.407 083 15857.40 498.43 52573.67 88888.00 2024-03-23 14:44:31.907 083 15857.30 498.36 52573.66 88888.00 2024-03-23 14:44:32.407 083 15857.24 498.33 52573.65 88888.00 2024-03-23 14:44:32.907 083 15857.19 498.29 52573.66 88888.00 2024-03-23 14:44:33.407 083 15857.07 498.25 52573.64 88888.00 2024-03-23 14:44:33.907 083 15857.01 498.21 52573.63 88888.00 2024-03-23 14:44:34.407 083 15856.95 498.17 52573.62 88888.00 2024-03-23 14:44:34.907 083 15856.90 498.19 52573.65 88888.00 2024-03-23 14:44:35.407 083 15856.86 498.17 52573.66 88888.00 2024-03-23 14:44:35.907 083 15856.81 498.16 52573.67 88888.00 2024-03-23 14:44:36.407 083 15856.79 498.20 52573.62 88888.00 2024-03-23 14:44:36.907 083 15856.76 498.18 52573.59 88888.00 2024-03-23 14:44:37.407 083 15856.74 498.13 52573.58 88888.00 2024-03-23 14:44:37.907 083 15856.67 498.16 52573.51 88888.00 2024-03-23 14:44:38.407 083 15856.68 498.16 52573.50 88888.00 2024-03-23 14:44:38.907 083 15856.67 498.15 52573.53 88888.00 2024-03-23 14:44:39.407 083 15856.60 498.13 52573.44 88888.00 2024-03-23 14:44:39.907 083 15856.56 498.05 52573.39 88888.00 2024-03-23 14:44:40.407 083 15856.56 498.03 52573.31 88888.00 2024-03-23 14:44:40.907 083 15856.56 498.03 52573.26 88888.00 2024-03-23 14:44:41.407 083 15856.55 498.01 52573.24 88888.00 2024-03-23 14:44:41.907 083 15856.55 497.98 52573.24 88888.00 2024-03-23 14:44:42.407 083 15856.57 497.91 52573.22 88888.00 2024-03-23 14:44:42.907 083 15856.65 497.87 52573.17 88888.00 2024-03-23 14:44:43.407 083 15856.69 497.87 52573.13 88888.00 2024-03-23 14:44:43.907 083 15856.75 497.85 52573.06 88888.00 2024-03-23 14:44:44.407 083 15856.83 497.85 52572.99 88888.00 2024-03-23 14:44:44.907 083 15856.90 497.83 52572.90 88888.00 2024-03-23 14:44:45.407 083 15856.86 497.77 52572.83 88888.00 2024-03-23 14:44:45.907 083 15856.89 497.66 52572.75 88888.00 2024-03-23 14:44:46.407 083 15856.94 497.61 52572.69 88888.00 2024-03-23 14:44:46.907 083 15857.01 497.56 52572.71 88888.00 2024-03-23 14:44:47.407 083 15857.02 497.50 52572.65 88888.00 2024-03-23 14:44:47.907 083 15857.01 497.41 52572.64 88888.00 2024-03-23 14:44:48.407 083 15857.01 497.34 52572.61 88888.00 2024-03-23 14:44:48.907 083 15857.01 497.30 52572.65 88888.00 2024-03-23 14:44:49.407 083 15856.97 497.23 52572.67 88888.00 2024-03-23 14:44:49.907 083 15856.96 497.21 52572.69 88888.00 2024-03-23 14:44:50.907 083 15856.86 497.04 52572.68 88888.00 2024-03-23 14:44:51.407 083 15856.83 496.99 52572.66 88888.00 2024-03-23 14:44:51.907 083 15856.77 496.95 52572.75 88888.00 2024-03-23 14:44:52.407 083 15856.70 496.90 52572.77 88888.00 2024-03-23 14:44:52.907 083 15856.66 496.82 52572.77 88888.00 2024-03-23 14:44:53.407 083 15856.56 496.80 52572.74 88888.00 2024-03-23 14:44:53.907 083 15856.51 496.77 52572.76 88888.00 2024-03-23 14:44:54.407 083 15856.43 496.73 52572.82 88888.00 2024-03-23 14:44:54.907 083 15856.34 496.72 52572.90 88888.00 2024-03-23 14:44:55.407 083 15856.29 496.72 52573.00 88888.00 2024-03-23 14:44:55.907 083 15856.24 496.68 52573.06 88888.00 2024-03-23 14:44:56.407 083 15856.16 496.62 52573.15 88888.00 2024-03-23 14:44:56.907 083 15856.06 496.54 52573.18 88888.00 2024-03-23 14:44:57.407 083 15855.89 496.48 52573.20 88888.00 2024-03-23 14:44:57.907 083 15855.81 496.44 52573.30 88888.00 2024-03-23 14:44:58.407 083 15855.71 496.38 52573.37 88888.00 2024-03-23 14:44:58.907 083 15855.57 496.35 52573.39 88888.00 2024-03-23 14:44:59.407 083 15855.42 496.26 52573.48 88888.00 2024-03-23 14:44:59.907 083 15855.24 496.18 52573.50 88888.00 2024-03-23 14:45:01.407 083 15854.69 496.06 52573.59 88888.00 2024-03-23 14:45:01.907 083 15854.48 496.01 52573.66 88888.00 2024-03-23 14:45:02.407 083 15854.29 495.94 52573.70 88888.00 2024-03-23 14:45:02.907 083 15854.13 495.88 52573.84 88888.00 2024-03-23 14:45:03.407 083 15853.95 495.88 52573.89 88888.00 2024-03-23 14:45:03.907 083 15853.76 495.83 52573.86 88888.00 2024-03-23 14:45:04.407 083 15853.52 495.76 52573.96 88888.00 2024-03-23 14:45:04.907 083 15853.28 495.74 52574.03 88888.00 2024-03-23 14:45:05.407 083 15853.08 495.69 52574.12 88888.00 2024-03-23 14:45:05.907 083 15852.83 495.62 52574.18 88888.00 2024-03-23 14:45:06.407 083 15852.61 495.60 52574.23 88888.00 2024-03-23 14:45:06.907 083 15852.33 495.59 52574.27 88888.00 2024-03-23 14:45:07.407 083 15852.08 495.56 52574.37 88888.00 2024-03-23 14:45:07.907 083 15851.88 495.53 52574.45 88888.00 2024-03-23 14:45:08.407 083 15851.58 495.49 52574.51 88888.00 2024-03-23 14:45:08.907 083 15851.34 495.48 52574.56 88888.00 2024-03-23 14:45:09.407 083 15851.04 495.49 52574.64 88888.00 2024-03-23 14:45:09.907 083 15850.77 495.45 52574.71 88888.00 2024-03-23 14:45:10.407 083 15850.55 495.44 52574.81 88888.00 2024-03-23 14:45:10.907 083 15850.34 495.43 52574.83 88888.00 2024-03-23 14:45:11.407 083 15850.11 495.47 52574.85 88888.00 2024-03-23 14:45:11.907 083 15849.86 495.50 52574.92 88888.00 2024-03-23 14:45:12.407 083 15849.64 495.49 52574.98 88888.00 2024-03-23 14:45:12.907 083 15849.39 495.45 52575.03 88888.00 2024-03-23 14:45:13.407 083 15849.21 495.47 52575.10 88888.00 2024-03-23 14:45:13.907 083 15849.00 495.49 52575.17 88888.00 2024-03-23 14:45:14.407 083 15848.83 495.56 52575.26 88888.00 2024-03-23 14:45:14.907 083 15848.66 495.58 52575.28 88888.00 2024-03-23 14:45:15.407 083 15848.46 495.58 52575.33 88888.00 2024-03-23 14:45:15.907 083 15848.33 495.62 52575.46 88888.00 2024-03-23 14:45:16.407 083 15848.21 495.66 52575.52 88888.00 2024-03-23 14:45:16.907 083 15848.01 495.71 52575.58 88888.00 2024-03-23 14:45:17.407 083 15847.83 495.73 52575.67 88888.00 2024-03-23 14:45:17.907 083 15847.69 495.77 52575.82 88888.00 2024-03-23 14:45:18.407 083 15847.49 495.92 52575.89 88888.00 2024-03-23 14:45:18.907 083 15847.31 495.95 52575.92 88888.00 2024-03-23 14:45:19.407 083 15847.11 496.06 52576.02 88888.00 2024-03-23 14:45:19.907 083 15846.94 496.19 52576.11 88888.00 2024-03-23 14:45:20.907 083 15846.55 496.35 52576.37 88888.00 2024-03-23 14:45:21.407 083 15846.37 496.40 52576.49 88888.00 2024-03-23 14:45:21.907 083 15846.17 496.47 52576.65 88888.00 2024-03-23 14:45:22.407 083 15845.94 496.60 52576.80 88888.00 2024-03-23 14:45:22.907 083 15845.73 496.69 52576.98 88888.00 2024-03-23 14:45:23.407 083 15845.56 496.80 52577.11 88888.00 2024-03-23 14:45:23.907 083 15845.29 496.92 52577.26 88888.00 2024-03-23 14:45:24.407 083 15845.03 497.01 52577.43 88888.00 2024-03-23 14:45:24.907 083 15844.75 497.14 52577.60 88888.00 2024-03-23 14:45:25.407 083 15844.48 497.30 52577.74 88888.00 2024-03-23 14:45:25.907 083 15844.26 497.46 52577.90 88888.00 2024-03-23 14:45:26.407 083 15844.00 497.57 52578.03 88888.00 2024-03-23 14:45:26.907 083 15843.74 497.70 52578.17 88888.00 2024-03-23 14:45:27.407 083 15843.56 497.83 52578.33 88888.00 2024-03-23 14:45:27.907 083 15843.32 497.90 52578.48 88888.00 2024-03-23 14:45:28.407 083 15843.03 498.02 52578.67 88888.00 2024-03-23 14:45:28.907 083 15842.70 498.18 52578.81 88888.00 2024-03-23 14:45:29.407 083 15842.40 498.28 52578.91 88888.00 2024-03-23 14:45:29.907 083 15842.07 498.41 52579.09 88888.00 2024-03-23 14:45:30.907 083 15841.45 498.61 52579.44 88888.00 2024-03-23 14:45:31.407 083 15841.19 498.70 52579.62 88888.00 2024-03-23 14:45:31.907 083 15840.96 498.78 52579.78 88888.00 2024-03-23 14:45:32.407 083 15840.66 498.95 52579.95 88888.00 2024-03-23 14:45:32.907 083 15840.37 499.11 52580.10 88888.00 2024-03-23 14:45:33.407 083 15840.05 499.24 52580.22 88888.00 2024-03-23 14:45:33.907 083 15839.78 499.36 52580.33 88888.00 2024-03-23 14:45:34.407 083 15839.45 499.51 52580.48 88888.00 2024-03-23 14:45:34.907 083 15839.20 499.66 52580.55 88888.00 2024-03-23 14:45:35.407 083 15838.94 499.81 52580.63 88888.00 2024-03-23 14:45:35.907 083 15838.68 499.98 52580.74 88888.00 2024-03-23 14:45:36.407 083 15838.45 500.14 52580.77 88888.00 2024-03-23 14:45:36.907 083 15838.12 500.28 52580.86 88888.00 2024-03-23 14:45:37.407 083 15837.81 500.45 52580.91 88888.00 2024-03-23 14:45:37.907 083 15837.55 500.61 52580.97 88888.00 2024-03-23 14:45:38.907 083 15836.90 500.90 52581.23 88888.00 2024-03-23 14:45:39.407 083 15836.68 501.15 52581.32 88888.00 2024-03-23 14:45:39.907 083 15836.41 501.32 52581.40 88888.00 2024-03-23 14:45:40.407 083 15836.10 501.47 52581.51 88888.00 2024-03-23 14:45:40.907 083 15835.88 501.70 52581.58 88888.00 2024-03-23 14:45:41.407 083 15835.72 501.82 52581.60 88888.00 2024-03-23 14:45:41.907 083 15835.53 502.00 52581.66 88888.00 2024-03-23 14:45:42.407 083 15835.38 502.16 52581.63 88888.00 2024-03-23 14:45:42.907 083 15835.26 502.37 52581.67 88888.00 2024-03-23 14:45:43.407 083 15835.10 502.52 52581.65 88888.00 2024-03-23 14:45:43.907 083 15834.96 502.68 52581.63 88888.00 2024-03-23 14:45:44.407 083 15834.86 502.86 52581.58 88888.00 2024-03-23 14:45:44.907 083 15834.74 503.02 52581.62 88888.00 2024-03-23 14:45:45.407 083 15834.62 503.16 52581.63 88888.00 2024-03-23 14:45:45.907 083 15834.53 503.26 52581.57 88888.00 2024-03-23 14:45:46.407 083 15834.37 503.36 52581.51 88888.00 2024-03-23 14:45:46.907 083 15834.25 503.46 52581.46 88888.00 2024-03-23 14:45:47.407 083 15834.07 503.57 52581.43 88888.00 2024-03-23 14:45:47.907 083 15833.90 503.62 52581.28 88888.00 2024-03-23 14:45:48.407 083 15833.77 503.68 52581.16 88888.00 2024-03-23 14:45:48.907 083 15833.62 503.73 52581.11 88888.00 2024-03-23 14:45:49.407 083 15833.57 503.83 52581.03 88888.00 2024-03-23 14:45:49.907 083 15833.46 503.88 52580.93 88888.00 2024-03-23 14:45:50.407 083 15833.35 503.88 52580.87 88888.00 2024-03-23 14:45:50.907 083 15833.27 503.88 52580.79 88888.00 2024-03-23 14:45:51.407 083 15833.12 503.89 52580.65 88888.00 2024-03-23 14:45:51.907 083 15833.09 503.89 52580.52 88888.00 2024-03-23 14:45:52.407 083 15833.01 503.91 52580.41 88888.00 2024-03-23 14:45:52.907 083 15832.87 503.90 52580.32 88888.00 2024-03-23 14:45:53.407 083 15832.78 503.88 52580.22 88888.00 2024-03-23 14:45:53.907 083 15832.68 503.86 52580.10 88888.00 2024-03-23 14:45:54.407 083 15832.65 503.88 52580.00 88888.00 2024-03-23 14:45:54.907 083 15832.62 503.90 52579.83 88888.00 2024-03-23 14:45:55.407 083 15832.54 503.95 52579.74 88888.00 2024-03-23 14:45:55.907 083 15832.48 503.94 52579.65 88888.00 2024-03-23 14:45:56.407 083 15832.39 503.97 52579.51 88888.00 2024-03-23 14:45:56.907 083 15832.33 504.01 52579.33 88888.00 2024-03-23 14:45:57.407 083 15832.28 504.05 52579.28 88888.00 2024-03-23 14:45:57.907 083 15832.19 504.10 52579.19 88888.00 2024-03-23 14:45:58.407 083 15832.19 504.09 52579.02 88888.00 2024-03-23 14:45:58.907 083 15832.17 504.12 52578.94 88888.00 2024-03-23 14:45:59.407 083 15832.17 504.16 52578.84 88888.00 2024-03-23 14:45:59.907 083 15832.19 504.14 52578.70 88888.00 2024-03-23 14:46:00.407 083 15832.25 504.13 52578.63 88888.00 2024-03-23 14:46:00.907 083 15832.29 504.16 52578.50 88888.00 2024-03-23 14:46:01.407 083 15832.29 504.13 52578.33 88888.00 2024-03-23 14:46:01.907 083 15832.35 504.03 52578.23 88888.00 2024-03-23 14:46:02.407 083 15832.37 504.04 52578.15 88888.00 2024-03-23 14:46:02.907 083 15832.32 504.07 52578.05 88888.00 2024-03-23 14:46:03.407 083 15832.28 504.08 52577.90 88888.00 2024-03-23 14:46:03.907 083 15832.30 504.00 52577.75 88888.00 2024-03-23 14:46:04.407 083 15832.29 503.97 52577.57 88888.00 2024-03-23 14:46:04.907 083 15832.28 503.96 52577.43 88888.00 2024-03-23 14:46:05.407 083 15832.23 503.95 52577.36 88888.00 2024-03-23 14:46:05.907 083 15832.15 503.95 52577.23 88888.00 2024-03-23 14:46:06.407 083 15832.08 503.96 52577.16 88888.00 2024-03-23 14:46:06.907 083 15832.05 503.97 52577.09 88888.00 2024-03-23 14:46:07.407 083 15832.05 503.97 52577.03 88888.00 2024-03-23 14:46:07.907 083 15832.00 503.97 52576.91 88888.00 2024-03-23 14:46:08.407 083 15831.97 503.99 52576.73 88888.00 2024-03-23 14:46:08.907 083 15831.99 504.01 52576.63 88888.00 2024-03-23 14:46:09.407 083 15831.99 504.01 52576.43 88888.00 2024-03-23 14:46:09.907 083 15831.98 504.04 52576.28 88888.00 2024-03-23 14:46:10.407 083 15832.00 504.04 52576.06 88888.00 2024-03-23 14:46:10.907 083 15832.07 503.99 52575.78 88888.00 2024-03-23 14:46:11.407 083 15832.14 503.94 52575.51 88888.00 2024-03-23 14:46:11.907 083 15832.20 503.94 52575.33 88888.00 2024-03-23 14:46:12.407 083 15832.27 503.96 52575.11 88888.00 2024-03-23 14:46:12.907 083 15832.39 503.94 52574.92 88888.00 2024-03-23 14:46:13.407 083 15832.44 503.86 52574.66 88888.00 2024-03-23 14:46:13.907 083 15832.61 503.80 52574.40 88888.00 2024-03-23 14:46:14.407 083 15832.70 503.77 52574.24 88888.00 2024-03-23 14:46:14.907 083 15832.82 503.68 52574.01 88888.00 2024-03-23 14:46:15.407 083 15832.91 503.64 52573.76 88888.00 2024-03-23 14:46:15.907 083 15833.02 503.57 52573.53 88888.00 2024-03-23 14:46:16.407 083 15833.12 503.54 52573.28 88888.00 2024-03-23 14:46:16.907 083 15833.30 503.54 52573.06 88888.00 2024-03-23 14:46:17.407 083 15833.43 503.49 52572.77 88888.00 2024-03-23 14:46:17.907 083 15833.55 503.43 52572.49 88888.00 2024-03-23 14:46:18.407 083 15833.73 503.34 52572.24 88888.00 2024-03-23 14:46:18.907 083 15833.93 503.28 52571.96 88888.00 2024-03-23 14:46:19.407 083 15834.17 503.27 52571.59 88888.00 2024-03-23 14:46:19.907 083 15834.37 503.27 52571.30 88888.00 2024-03-23 14:46:20.407 083 15834.54 503.25 52571.04 88888.00 2024-03-23 14:46:20.907 083 15834.82 503.21 52570.84 88888.00 2024-03-23 14:46:21.407 083 15835.11 503.22 52570.61 88888.00 2024-03-23 14:46:22.407 083 15835.79 503.22 52570.03 88888.00 2024-03-23 14:46:22.907 083 15836.19 503.18 52569.75 88888.00 2024-03-23 14:46:23.407 083 15836.60 503.13 52569.48 88888.00 2024-03-23 14:46:23.907 083 15836.96 503.10 52569.21 88888.00 2024-03-23 14:46:24.407 083 15837.40 503.09 52568.87 88888.00 2024-03-23 14:46:24.907 083 15837.88 503.10 52568.57 88888.00 2024-03-23 14:46:25.407 083 15838.32 503.06 52568.30 88888.00 2024-03-23 14:46:25.907 083 15838.77 502.96 52568.00 88888.00 2024-03-23 14:46:26.407 083 15839.20 502.85 52567.71 88888.00 2024-03-23 14:46:26.907 083 15839.70 502.77 52567.41 88888.00 2024-03-23 14:46:27.407 083 15840.19 502.68 52567.11 88888.00 2024-03-23 14:46:27.907 083 15840.65 502.57 52566.81 88888.00 2024-03-23 14:46:28.407 083 15841.11 502.48 52566.54 88888.00 2024-03-23 14:46:28.907 083 15841.66 502.36 52566.28 88888.00 2024-03-23 14:46:29.407 083 15842.14 502.23 52566.00 88888.00 2024-03-23 14:46:29.907 083 15842.61 502.04 52565.75 88888.00 2024-03-23 14:46:30.407 083 15843.08 501.85 52565.49 88888.00 2024-03-23 14:46:30.907 083 15843.57 501.71 52565.22 88888.00 2024-03-23 14:46:31.407 083 15843.97 501.58 52564.93 88888.00 2024-03-23 14:46:32.407 083 15844.80 501.30 52564.44 88888.00 2024-03-23 14:46:32.907 083 15845.20 501.18 52564.21 88888.00 2024-03-23 14:46:33.407 083 15845.63 501.06 52564.02 88888.00 2024-03-23 14:46:33.907 083 15846.08 500.89 52563.84 88888.00 2024-03-23 14:46:34.407 083 15846.50 500.77 52563.60 88888.00 2024-03-23 14:46:34.907 083 15846.95 500.62 52563.41 88888.00 2024-03-23 14:46:35.407 083 15847.34 500.47 52563.23 88888.00 2024-03-23 14:46:35.907 083 15847.72 500.37 52563.07 88888.00 2024-03-23 14:46:36.407 083 15848.10 500.26 52562.90 88888.00 2024-03-23 14:46:36.907 083 15848.53 500.10 52562.76 88888.00 2024-03-23 14:46:37.407 083 15848.93 499.92 52562.61 88888.00 2024-03-23 14:46:37.907 083 15849.41 499.81 52562.42 88888.00 2024-03-23 14:46:38.407 083 15849.84 499.68 52562.28 88888.00 2024-03-23 14:46:38.907 083 15850.25 499.55 52562.17 88888.00 2024-03-23 14:46:39.407 083 15850.69 499.40 52562.04 88888.00 2024-03-23 14:46:39.907 083 15851.14 499.29 52561.84 88888.00 2024-03-23 14:46:40.407 083 15851.55 499.19 52561.69 88888.00 2024-03-23 14:46:40.907 083 15851.96 499.06 52561.56 88888.00 2024-03-23 14:46:41.407 083 15852.41 498.88 52561.47 88888.00 2024-03-23 14:46:42.407 083 15853.37 498.52 52561.25 88888.00 2024-03-23 14:46:42.907 083 15853.77 498.35 52561.19 88888.00 2024-03-23 14:46:43.407 083 15854.18 498.24 52561.09 88888.00 2024-03-23 14:46:43.907 083 15854.62 498.10 52560.98 88888.00 2024-03-23 14:46:44.407 083 15855.06 497.91 52560.87 88888.00 2024-03-23 14:46:44.907 083 15855.47 497.74 52560.77 88888.00 2024-03-23 14:46:45.407 083 15855.88 497.63 52560.69 88888.00 2024-03-23 14:46:45.907 083 15856.33 497.47 52560.59 88888.00 2024-03-23 14:46:46.407 083 15856.79 497.31 52560.54 88888.00 2024-03-23 14:46:46.907 083 15857.26 497.07 52560.46 88888.00 2024-03-23 14:46:47.407 083 15857.71 496.89 52560.43 88888.00 2024-03-23 14:46:47.907 083 15858.10 496.75 52560.29 88888.00 2024-03-23 14:46:48.407 083 15858.47 496.61 52560.23 88888.00 2024-03-23 14:46:48.907 083 15858.93 496.45 52560.13 88888.00 2024-03-23 14:46:49.407 083 15859.38 496.36 52560.09 88888.00 2024-03-23 14:46:49.907 083 15859.78 496.22 52560.12 88888.00 2024-03-23 14:46:50.407 083 15860.22 496.09 52560.10 88888.00 2024-03-23 14:46:50.907 083 15860.64 495.94 52560.10 88888.00 2024-03-23 14:46:51.407 083 15860.95 495.80 52560.11 88888.00 2024-03-23 14:46:51.907 083 15861.36 495.67 52560.10 88888.00 2024-03-23 14:46:52.407 083 15861.75 495.56 52560.03 88888.00 2024-03-23 14:46:52.907 083 15862.12 495.40 52560.12 88888.00 2024-03-23 14:46:53.407 083 15862.46 495.23 52560.17 88888.00 2024-03-23 14:46:53.907 083 15862.86 495.11 52560.15 88888.00 2024-03-23 14:46:54.407 083 15863.21 495.02 52560.17 88888.00 2024-03-23 14:46:54.907 083 15863.52 494.90 52560.17 88888.00 2024-03-23 14:46:55.407 083 15863.90 494.78 52560.21 88888.00 2024-03-23 14:46:55.907 083 15864.25 494.69 52560.33 88888.00 2024-03-23 14:46:56.407 083 15864.62 494.54 52560.40 88888.00 2024-03-23 14:46:56.907 083 15864.97 494.38 52560.49 88888.00 2024-03-23 14:46:57.407 083 15865.26 494.24 52560.61 88888.00 2024-03-23 14:46:57.907 083 15865.61 494.19 52560.63 88888.00 2024-03-23 14:46:58.407 083 15865.98 494.10 52560.69 88888.00 2024-03-23 14:46:58.907 083 15866.28 494.02 52560.75 88888.00 2024-03-23 14:46:59.407 083 15866.59 493.94 52560.84 88888.00 2024-03-23 14:46:59.907 083 15866.98 493.85 52560.92 88888.00 2024-03-23 14:47:00.407 083 15867.37 493.78 52561.03 88888.00 2024-03-23 14:47:00.907 083 15867.71 493.72 52561.09 88888.00 2024-03-23 14:47:01.407 083 15868.02 493.66 52561.17 88888.00 2024-03-23 14:47:01.907 083 15868.29 493.59 52561.25 88888.00 2024-03-23 14:47:02.407 083 15868.62 493.54 52561.34 88888.00 2024-03-23 14:47:02.907 083 15868.99 493.48 52561.48 88888.00 2024-03-23 14:47:03.407 083 15869.32 493.41 52561.62 88888.00 2024-03-23 14:47:03.907 083 15869.63 493.35 52561.75 88888.00 2024-03-23 14:47:04.407 083 15869.94 493.26 52561.90 88888.00 2024-03-23 14:47:04.907 083 15870.25 493.23 52562.01 88888.00 2024-03-23 14:47:05.407 083 15870.50 493.17 52562.11 88888.00 2024-03-23 14:47:05.907 083 15870.73 493.14 52562.22 88888.00 2024-03-23 14:47:06.407 083 15870.99 493.05 52562.36 88888.00 2024-03-23 14:47:06.907 083 15871.17 492.95 52562.51 88888.00 2024-03-23 14:47:07.407 083 15871.34 492.90 52562.63 88888.00 2024-03-23 14:47:07.907 083 15871.53 492.82 52562.73 88888.00 2024-03-23 14:47:08.407 083 15871.69 492.73 52562.87 88888.00 2024-03-23 14:47:08.907 083 15871.87 492.69 52563.01 88888.00 2024-03-23 14:47:09.407 083 15872.04 492.66 52563.15 88888.00 2024-03-23 14:47:09.907 083 15872.21 492.57 52563.32 88888.00 2024-03-23 14:47:10.407 083 15872.34 492.50 52563.48 88888.00 2024-03-23 14:47:10.907 083 15872.49 492.46 52563.59 88888.00 2024-03-23 14:47:11.407 083 15872.65 492.37 52563.74 88888.00 2024-03-23 14:47:11.907 083 15872.81 492.29 52563.93 88888.00 2024-03-23 14:47:12.407 083 15873.02 492.20 52564.04 88888.00 2024-03-23 14:47:12.907 083 15873.16 492.08 52564.12 88888.00 2024-03-23 14:47:13.407 083 15873.34 492.02 52564.22 88888.00 2024-03-23 14:47:13.907 083 15873.55 491.96 52564.30 88888.00 2024-03-23 14:47:14.407 083 15873.70 491.90 52564.38 88888.00 2024-03-23 14:47:14.907 083 15873.92 491.82 52564.52 88888.00 2024-03-23 14:47:15.407 083 15874.21 491.70 52564.66 88888.00 2024-03-23 14:47:15.907 083 15874.40 491.61 52564.75 88888.00 2024-03-23 14:47:16.407 083 15874.57 491.53 52564.80 88888.00 2024-03-23 14:47:16.907 083 15874.76 491.46 52564.91 88888.00 2024-03-23 14:47:17.407 083 15874.97 491.37 52565.02 88888.00 2024-03-23 14:47:17.907 083 15875.19 491.29 52565.16 88888.00 2024-03-23 14:47:18.407 083 15875.46 491.24 52565.25 88888.00 2024-03-23 14:47:18.907 083 15875.70 491.15 52565.39 88888.00 2024-03-23 14:47:19.407 083 15875.91 491.01 52565.51 88888.00 2024-03-23 14:47:19.907 083 15876.13 490.89 52565.71 88888.00 2024-03-23 14:47:20.407 083 15876.34 490.82 52565.83 88888.00 2024-03-23 14:47:20.907 083 15876.58 490.77 52565.94 88888.00 2024-03-23 14:47:21.407 083 15876.76 490.70 52566.05 88888.00 2024-03-23 14:47:21.907 083 15876.99 490.65 52566.22 88888.00 2024-03-23 14:47:22.407 083 15877.20 490.57 52566.34 88888.00 2024-03-23 14:47:22.907 083 15877.36 490.48 52566.42 88888.00 2024-03-23 14:47:23.407 083 15877.54 490.43 52566.56 88888.00 2024-03-23 14:47:23.907 083 15877.74 490.40 52566.66 88888.00 2024-03-23 14:47:24.407 083 15877.96 490.40 52566.81 88888.00 2024-03-23 14:47:24.907 083 15878.16 490.37 52567.01 88888.00 2024-03-23 14:47:25.407 083 15878.34 490.30 52567.19 88888.00 2024-03-23 14:47:25.907 083 15878.48 490.25 52567.35 88888.00 2024-03-23 14:47:26.407 083 15878.64 490.23 52567.52 88888.00 2024-03-23 14:47:26.907 083 15878.75 490.17 52567.64 88888.00 2024-03-23 14:47:27.407 083 15878.85 490.08 52567.80 88888.00 2024-03-23 14:47:27.907 083 15879.00 490.01 52567.97 88888.00 2024-03-23 14:47:28.407 083 15879.14 489.97 52568.15 88888.00 2024-03-23 14:47:28.907 083 15879.27 489.90 52568.29 88888.00 2024-03-23 14:47:29.407 083 15879.40 489.82 52568.46 88888.00 2024-03-23 14:47:29.907 083 15879.48 489.77 52568.59 88888.00 2024-03-23 14:47:30.407 083 15879.49 489.70 52568.74 88888.00 2024-03-23 14:47:30.907 083 15879.58 489.69 52568.90 88888.00 2024-03-23 14:47:31.407 083 15879.64 489.61 52569.04 88888.00 2024-03-23 14:47:31.907 083 15879.76 489.52 52569.23 88888.00 2024-03-23 14:47:32.407 083 15879.81 489.49 52569.47 88888.00 2024-03-23 14:47:32.907 083 15879.84 489.47 52569.66 88888.00 2024-03-23 14:47:33.407 083 15879.92 489.40 52569.84 88888.00 2024-03-23 14:47:33.907 083 15879.97 489.40 52570.00 88888.00 2024-03-23 14:47:34.407 083 15879.98 489.39 52570.16 88888.00 2024-03-23 14:47:34.907 083 15879.97 489.36 52570.28 88888.00 2024-03-23 14:47:35.407 083 15880.00 489.30 52570.42 88888.00 2024-03-23 14:47:35.907 083 15880.06 489.30 52570.62 88888.00 2024-03-23 14:47:36.407 083 15880.04 489.31 52570.89 88888.00 2024-03-23 14:47:36.907 083 15879.99 489.31 52571.03 88888.00 2024-03-23 14:47:37.407 083 15880.00 489.34 52571.18 88888.00 2024-03-23 14:47:37.907 083 15880.06 489.38 52571.37 88888.00 2024-03-23 14:47:38.407 083 15880.10 489.40 52571.52 88888.00 2024-03-23 14:47:38.907 083 15880.08 489.39 52571.66 88888.00 2024-03-23 14:47:39.407 083 15880.10 489.34 52571.84 88888.00 2024-03-23 14:47:39.907 083 15880.11 489.37 52572.07 88888.00 2024-03-23 14:47:40.407 083 15880.11 489.39 52572.25 88888.00 2024-03-23 14:47:40.907 083 15880.10 489.32 52572.40 88888.00 2024-03-23 14:47:41.407 083 15880.16 489.36 52572.59 88888.00 2024-03-23 14:47:41.907 083 15880.15 489.35 52572.75 88888.00 2024-03-23 14:47:42.407 083 15880.08 489.32 52572.84 88888.00 2024-03-23 14:47:42.907 083 15880.09 489.31 52573.07 88888.00 2024-03-23 14:47:44.407 083 15879.85 489.30 52573.69 88888.00 2024-03-23 14:47:44.907 083 15879.76 489.34 52573.79 88888.00 2024-03-23 14:47:45.407 083 15879.70 489.38 52573.95 88888.00 2024-03-23 14:47:45.907 083 15879.66 489.44 52574.18 88888.00 2024-03-23 14:47:46.407 083 15879.57 489.42 52574.30 88888.00 2024-03-23 14:47:46.907 083 15879.54 489.46 52574.45 88888.00 2024-03-23 14:47:47.407 083 15879.50 489.51 52574.65 88888.00 2024-03-23 14:47:47.907 083 15879.39 489.55 52574.81 88888.00 2024-03-23 14:47:48.407 083 15879.28 489.54 52574.90 88888.00 2024-03-23 14:47:48.907 083 15879.20 489.55 52575.00 88888.00 2024-03-23 14:47:49.407 083 15879.05 489.63 52575.12 88888.00 2024-03-23 14:47:49.907 083 15878.91 489.63 52575.25 88888.00 2024-03-23 14:47:50.407 083 15878.77 489.57 52575.40 88888.00 2024-03-23 14:47:50.907 083 15878.64 489.62 52575.55 88888.00 2024-03-23 14:47:51.407 083 15878.54 489.65 52575.61 88888.00 2024-03-23 14:47:51.907 083 15878.44 489.68 52575.72 88888.00 2024-03-23 14:47:52.407 083 15878.32 489.69 52575.81 88888.00 2024-03-23 14:47:52.907 083 15878.17 489.72 52575.89 88888.00 2024-03-23 14:47:53.907 083 15877.99 489.70 52576.05 88888.00 2024-03-23 14:47:54.407 083 15877.87 489.74 52576.20 88888.00 2024-03-23 14:47:54.907 083 15877.82 489.80 52576.29 88888.00 2024-03-23 14:47:55.407 083 15877.68 489.82 52576.37 88888.00 2024-03-23 14:47:55.907 083 15877.60 489.88 52576.46 88888.00 2024-03-23 14:47:56.407 083 15877.55 489.89 52576.48 88888.00 2024-03-23 14:47:56.907 083 15877.45 489.87 52576.50 88888.00 2024-03-23 14:47:57.407 083 15877.39 489.91 52576.53 88888.00 2024-03-23 14:47:57.907 083 15877.29 489.88 52576.62 88888.00 2024-03-23 14:47:58.407 083 15877.18 489.89 52576.65 88888.00 2024-03-23 14:47:58.907 083 15877.05 489.90 52576.66 88888.00 2024-03-23 14:47:59.407 083 15876.96 489.90 52576.68 88888.00 2024-03-23 14:47:59.907 083 15876.88 489.92 52576.70 88888.00 2024-03-23 14:48:00.407 083 15876.75 489.94 52576.73 88888.00 2024-03-23 14:48:00.907 083 15876.65 489.92 52576.71 88888.00 2024-03-23 14:48:01.407 083 15876.59 489.90 52576.78 88888.00 2024-03-23 14:48:01.907 083 15876.46 489.92 52576.84 88888.00 2024-03-23 14:48:02.407 083 15876.32 489.92 52576.91 88888.00 2024-03-23 14:48:02.907 083 15876.18 489.95 52576.90 88888.00 2024-03-23 14:48:03.907 083 15875.91 489.94 52576.82 88888.00 2024-03-23 14:48:04.407 083 15875.75 489.91 52576.82 88888.00 2024-03-23 14:48:04.907 083 15875.67 489.91 52576.80 88888.00 2024-03-23 14:48:05.407 083 15875.60 489.90 52576.80 88888.00 2024-03-23 14:48:05.907 083 15875.56 489.92 52576.78 88888.00 2024-03-23 14:48:06.407 083 15875.45 489.95 52576.74 88888.00 2024-03-23 14:48:06.907 083 15875.37 489.95 52576.77 88888.00 2024-03-23 14:48:07.407 083 15875.23 489.91 52576.74 88888.00 2024-03-23 14:48:07.907 083 15875.13 489.89 52576.76 88888.00 2024-03-23 14:48:08.407 083 15875.09 489.88 52576.78 88888.00 2024-03-23 14:48:08.907 083 15875.01 489.86 52576.78 88888.00 2024-03-23 14:48:09.407 083 15874.87 489.79 52576.74 88888.00 2024-03-23 14:48:09.907 083 15874.77 489.74 52576.81 88888.00 2024-03-23 14:48:10.407 083 15874.67 489.72 52576.83 88888.00 2024-03-23 14:48:10.907 083 15874.53 489.66 52576.76 88888.00 2024-03-23 14:48:11.407 083 15874.39 489.61 52576.73 88888.00 2024-03-23 14:48:11.907 083 15874.15 489.57 52576.70 88888.00 2024-03-23 14:48:12.407 083 15874.01 489.54 52576.70 88888.00 2024-03-23 14:48:12.907 083 15873.87 489.49 52576.70 88888.00 2024-03-23 14:48:13.908 083 15873.58 489.46 52576.56 88888.00 2024-03-23 14:48:14.408 083 15873.47 489.40 52576.58 88888.00 2024-03-23 14:48:14.908 083 15873.32 489.38 52576.56 88888.00 2024-03-23 14:48:15.408 083 15873.13 489.34 52576.57 88888.00 2024-03-23 14:48:15.908 083 15872.90 489.31 52576.68 88888.00 2024-03-23 14:48:16.408 083 15872.78 489.29 52576.68 88888.00 2024-03-23 14:48:16.908 083 15872.63 489.25 52576.61 88888.00 2024-03-23 14:48:17.408 083 15872.50 489.23 52576.54 88888.00 2024-03-23 14:48:17.908 083 15872.34 489.29 52576.58 88888.00 2024-03-23 14:48:18.408 083 15872.26 489.30 52576.57 88888.00 2024-03-23 14:48:18.908 083 15872.12 489.26 52576.48 88888.00 2024-03-23 14:48:19.408 083 15872.03 489.23 52576.52 88888.00 2024-03-23 14:48:19.908 083 15871.93 489.21 52576.52 88888.00 2024-03-23 14:48:20.408 083 15871.76 489.20 52576.47 88888.00 2024-03-23 14:48:20.908 083 15871.63 489.19 52576.42 88888.00 2024-03-23 14:48:21.908 083 15871.48 489.20 52576.45 88888.00 2024-03-23 14:48:22.408 083 15871.38 489.25 52576.45 88888.00 2024-03-23 14:48:22.908 083 15871.21 489.23 52576.41 88888.00 2024-03-23 14:48:23.408 083 15871.09 489.27 52576.37 88888.00 2024-03-23 14:48:23.908 083 15870.99 489.26 52576.36 88888.00 2024-03-23 14:48:24.408 083 15870.91 489.23 52576.38 88888.00 2024-03-23 14:48:24.908 083 15870.80 489.26 52576.37 88888.00 2024-03-23 14:48:25.408 083 15870.70 489.30 52576.28 88888.00 2024-03-23 14:48:25.908 083 15870.61 489.29 52576.27 88888.00 2024-03-23 14:48:26.408 083 15870.54 489.29 52576.24 88888.00 2024-03-23 14:48:26.908 083 15870.43 489.32 52576.19 88888.00 2024-03-23 14:48:27.408 083 15870.36 489.34 52576.12 88888.00 2024-03-23 14:48:27.908 083 15870.30 489.31 52576.07 88888.00 2024-03-23 14:48:28.408 083 15870.24 489.29 52576.01 88888.00 2024-03-23 14:48:28.908 083 15870.22 489.30 52575.93 88888.00 2024-03-23 14:48:29.408 083 15870.12 489.35 52575.90 88888.00 2024-03-23 14:48:29.908 083 15870.08 489.36 52575.89 88888.00 2024-03-23 14:48:30.408 083 15870.03 489.28 52575.89 88888.00 2024-03-23 14:48:30.908 083 15869.96 489.27 52575.83 88888.00 2024-03-23 14:48:31.408 083 15869.96 489.25 52575.73 88888.00 2024-03-23 14:48:31.908 083 15869.91 489.20 52575.58 88888.00 2024-03-23 14:48:32.408 083 15869.85 489.16 52575.56 88888.00 2024-03-23 14:48:32.908 083 15869.77 489.11 52575.52 88888.00 2024-03-23 14:48:33.408 083 15869.79 489.04 52575.44 88888.00 2024-03-23 14:48:33.908 083 15869.74 489.03 52575.30 88888.00 2024-03-23 14:48:34.408 083 15869.70 489.01 52575.17 88888.00 2024-03-23 14:48:34.908 083 15869.66 488.94 52575.02 88888.00 2024-03-23 14:48:35.408 083 15869.67 488.87 52574.97 88888.00 2024-03-23 14:48:35.908 083 15869.66 488.82 52574.88 88888.00 2024-03-23 14:48:36.408 083 15869.66 488.78 52574.80 88888.00 2024-03-23 14:48:36.908 083 15869.60 488.74 52574.76 88888.00 2024-03-23 14:48:37.408 083 15869.59 488.67 52574.75 88888.00 2024-03-23 14:48:37.908 083 15869.59 488.64 52574.66 88888.00 2024-03-23 14:48:38.408 083 15869.59 488.57 52574.52 88888.00 2024-03-23 14:48:38.908 083 15869.58 488.45 52574.39 88888.00 2024-03-23 14:48:39.408 083 15869.63 488.40 52574.28 88888.00 2024-03-23 14:48:39.908 083 15869.66 488.37 52574.22 88888.00 2024-03-23 14:48:40.408 083 15869.68 488.33 52574.10 88888.00 2024-03-23 14:48:40.908 083 15869.73 488.30 52573.98 88888.00 2024-03-23 14:48:41.408 083 15869.73 488.26 52573.85 88888.00 2024-03-23 14:48:41.908 083 15869.73 488.25 52573.74 88888.00 2024-03-23 14:48:42.408 083 15869.73 488.17 52573.63 88888.00 2024-03-23 14:48:42.908 083 15869.71 488.11 52573.51 88888.00 2024-03-23 14:48:43.408 083 15869.73 488.07 52573.44 88888.00 2024-03-23 14:48:43.908 083 15869.81 488.02 52573.43 88888.00 2024-03-23 14:48:44.408 083 15869.83 487.95 52573.40 88888.00 2024-03-23 14:48:44.908 083 15869.85 487.90 52573.29 88888.00 2024-03-23 14:48:45.408 083 15869.86 487.87 52573.17 88888.00 2024-03-23 14:48:45.908 083 15869.87 487.83 52573.05 88888.00 2024-03-23 14:48:46.408 083 15869.91 487.76 52572.96 88888.00 2024-03-23 14:48:46.908 083 15869.92 487.67 52572.89 88888.00 2024-03-23 14:48:47.408 083 15869.96 487.62 52572.80 88888.00 2024-03-23 14:48:47.908 083 15870.00 487.57 52572.68 88888.00 2024-03-23 14:48:48.408 083 15870.06 487.52 52572.60 88888.00 2024-03-23 14:48:48.908 083 15870.09 487.49 52572.53 88888.00 2024-03-23 14:48:49.408 083 15870.16 487.47 52572.46 88888.00 2024-03-23 14:48:49.908 083 15870.18 487.36 52572.40 88888.00 2024-03-23 14:48:50.408 083 15870.18 487.26 52572.25 88888.00 2024-03-23 14:48:50.908 083 15870.22 487.13 52572.15 88888.00 2024-03-23 14:48:51.408 083 15870.27 487.02 52572.20 88888.00 2024-03-23 14:48:51.908 083 15870.34 486.95 52572.14 88888.00 2024-03-23 14:48:52.408 083 15870.36 486.79 52572.02 88888.00 2024-03-23 14:48:52.908 083 15870.39 486.63 52571.99 88888.00 2024-03-23 14:48:53.408 083 15870.42 486.53 52571.92 88888.00 2024-03-23 14:48:53.908 083 15870.43 486.38 52571.78 88888.00 2024-03-23 14:48:54.408 083 15870.45 486.26 52571.62 88888.00 2024-03-23 14:48:55.408 083 15870.63 486.00 52571.50 88888.00 2024-03-23 14:48:55.908 083 15870.68 485.89 52571.48 88888.00 2024-03-23 14:48:56.408 083 15870.64 485.77 52571.41 88888.00 2024-03-23 14:48:56.908 083 15870.69 485.63 52571.37 88888.00 2024-03-23 14:48:57.408 083 15870.71 485.49 52571.32 88888.00 2024-03-23 14:48:57.908 083 15870.75 485.40 52571.27 88888.00 2024-03-23 14:48:58.408 083 15870.69 485.29 52571.27 88888.00 2024-03-23 14:48:58.908 083 15870.72 485.22 52571.29 88888.00 2024-03-23 14:48:59.408 083 15870.76 485.15 52571.24 88888.00 2024-03-23 14:48:59.908 083 15870.81 485.11 52571.26 88888.00 2024-03-23 14:49:00.408 083 15870.72 485.02 52571.32 88888.00 2024-03-23 14:49:00.908 083 15870.67 484.93 52571.32 88888.00 2024-03-23 14:49:01.408 083 15870.70 484.88 52571.36 88888.00 2024-03-23 14:49:01.908 083 15870.67 484.87 52571.43 88888.00 2024-03-23 14:49:02.408 083 15870.66 484.84 52571.45 88888.00 2024-03-23 14:49:02.908 083 15870.67 484.86 52571.44 88888.00 2024-03-23 14:49:03.408 083 15870.70 484.87 52571.40 88888.00 2024-03-23 14:49:03.908 083 15870.68 484.86 52571.40 88888.00 2024-03-23 14:49:04.408 083 15870.67 484.89 52571.45 88888.00 2024-03-23 14:49:04.908 083 15870.61 484.96 52571.49 88888.00 2024-03-23 14:49:05.408 083 15870.66 484.98 52571.54 88888.00 2024-03-23 14:49:05.908 083 15870.66 485.03 52571.57 88888.00 2024-03-23 14:49:06.408 083 15870.68 485.03 52571.60 88888.00 2024-03-23 14:49:06.908 083 15870.69 484.99 52571.60 88888.00 2024-03-23 14:49:07.408 083 15870.69 484.98 52571.60 88888.00 2024-03-23 14:49:07.908 083 15870.68 484.96 52571.63 88888.00 2024-03-23 14:49:08.408 083 15870.69 484.95 52571.65 88888.00 2024-03-23 14:49:08.908 083 15870.75 484.99 52571.66 88888.00 2024-03-23 14:49:09.408 083 15870.77 485.02 52571.70 88888.00 2024-03-23 14:49:09.908 083 15870.79 484.96 52571.68 88888.00 2024-03-23 14:49:10.408 083 15870.81 484.93 52571.65 88888.00 2024-03-23 14:49:10.908 083 15870.81 484.88 52571.70 88888.00 2024-03-23 14:49:11.408 083 15870.81 484.85 52571.80 88888.00 2024-03-23 14:49:11.908 083 15870.87 484.84 52571.86 88888.00 2024-03-23 14:49:12.408 083 15870.84 484.79 52571.84 88888.00 2024-03-23 14:49:12.908 083 15870.93 484.77 52571.90 88888.00 2024-03-23 14:49:13.408 083 15870.97 484.74 52571.90 88888.00 2024-03-23 14:49:13.908 083 15870.96 484.68 52571.94 88888.00 2024-03-23 14:49:14.408 083 15870.99 484.62 52571.98 88888.00 2024-03-23 14:49:14.908 083 15871.04 484.61 52571.99 88888.00 2024-03-23 14:49:15.408 083 15871.03 484.60 52572.00 88888.00 2024-03-23 14:49:15.908 083 15871.02 484.61 52572.03 88888.00 2024-03-23 14:49:16.408 083 15871.02 484.63 52572.10 88888.00 2024-03-23 14:49:16.908 083 15871.08 484.65 52572.17 88888.00 2024-03-23 14:49:17.408 083 15871.08 484.63 52572.18 88888.00 2024-03-23 14:49:17.908 083 15871.09 484.61 52572.24 88888.00 2024-03-23 14:49:18.408 083 15871.11 484.62 52572.30 88888.00 2024-03-23 14:49:18.908 083 15871.08 484.63 52572.35 88888.00 2024-03-23 14:49:19.408 083 15871.07 484.60 52572.43 88888.00 2024-03-23 14:49:19.908 083 15871.03 484.61 52572.57 88888.00 2024-03-23 14:49:20.408 083 15871.00 484.64 52572.65 88888.00 2024-03-23 14:49:20.908 083 15871.04 484.62 52572.68 88888.00 2024-03-23 14:49:21.408 083 15871.02 484.59 52572.78 88888.00 2024-03-23 14:49:21.908 083 15871.03 484.58 52572.78 88888.00 2024-03-23 14:49:22.408 083 15871.00 484.55 52572.80 88888.00 2024-03-23 14:49:22.908 083 15870.99 484.56 52572.83 88888.00 2024-03-23 14:49:23.408 083 15871.00 484.60 52572.91 88888.00 2024-03-23 14:49:23.908 083 15871.03 484.59 52573.00 88888.00 2024-03-23 14:49:24.408 083 15871.03 484.60 52573.04 88888.00 2024-03-23 14:49:24.908 083 15870.99 484.62 52573.01 88888.00 2024-03-23 14:49:25.408 083 15870.97 484.58 52573.06 88888.00 2024-03-23 14:49:25.908 083 15870.94 484.59 52573.13 88888.00 2024-03-23 14:49:26.408 083 15870.94 484.60 52573.24 88888.00 2024-03-23 14:49:26.908 083 15870.93 484.59 52573.28 88888.00 2024-03-23 14:49:27.408 083 15870.95 484.60 52573.31 88888.00 2024-03-23 14:49:27.908 083 15870.88 484.61 52573.38 88888.00 2024-03-23 14:49:28.408 083 15870.84 484.59 52573.41 88888.00 2024-03-23 14:49:28.908 083 15870.84 484.60 52573.46 88888.00 2024-03-23 14:49:29.408 083 15870.82 484.61 52573.51 88888.00 2024-03-23 14:49:29.908 083 15870.78 484.68 52573.56 88888.00 2024-03-23 14:49:30.408 083 15870.78 484.70 52573.60 88888.00 2024-03-23 14:49:30.908 083 15870.71 484.67 52573.65 88888.00 2024-03-23 14:49:31.408 083 15870.67 484.62 52573.65 88888.00 2024-03-23 14:49:31.908 083 15870.57 484.65 52573.67 88888.00 2024-03-23 14:49:32.408 083 15870.52 484.68 52573.75 88888.00 2024-03-23 14:49:32.908 083 15870.53 484.68 52573.79 88888.00 2024-03-23 14:49:33.408 083 15870.50 484.68 52573.85 88888.00 2024-03-23 14:49:33.908 083 15870.42 484.68 52573.92 88888.00 2024-03-23 14:49:34.408 083 15870.42 484.68 52573.99 88888.00 2024-03-23 14:49:34.908 083 15870.40 484.67 52574.03 88888.00 2024-03-23 14:49:35.408 083 15870.30 484.70 52574.07 88888.00 2024-03-23 14:49:35.908 083 15870.21 484.65 52574.15 88888.00 2024-03-23 14:49:36.408 083 15870.22 484.61 52574.18 88888.00 2024-03-23 14:49:36.908 083 15870.22 484.60 52574.20 88888.00 2024-03-23 14:49:37.408 083 15870.12 484.59 52574.26 88888.00 2024-03-23 14:49:37.908 083 15870.03 484.55 52574.31 88888.00 2024-03-23 14:49:38.408 083 15869.96 484.48 52574.35 88888.00 2024-03-23 14:49:38.908 083 15869.82 484.45 52574.30 88888.00 2024-03-23 14:49:39.408 083 15869.81 484.45 52574.39 88888.00 2024-03-23 14:49:39.908 083 15869.79 484.45 52574.51 88888.00 2024-03-23 14:49:40.408 083 15869.73 484.45 52574.60 88888.00 2024-03-23 14:49:40.908 083 15869.68 484.45 52574.62 88888.00 2024-03-23 14:49:41.408 083 15869.66 484.44 52574.76 88888.00 2024-03-23 14:49:41.908 083 15869.60 484.43 52574.83 88888.00 2024-03-23 14:49:42.408 083 15869.46 484.38 52574.88 88888.00 2024-03-23 14:49:42.908 083 15869.36 484.37 52574.97 88888.00 2024-03-23 14:49:43.408 083 15869.30 484.35 52575.09 88888.00 2024-03-23 14:49:43.908 083 15869.24 484.39 52575.15 88888.00 2024-03-23 14:49:44.408 083 15869.22 484.45 52575.23 88888.00 2024-03-23 14:49:44.908 083 15869.10 484.48 52575.35 88888.00 2024-03-23 14:49:45.408 083 15868.98 484.54 52575.38 88888.00 2024-03-23 14:49:45.908 083 15868.92 484.60 52575.43 88888.00 2024-03-23 14:49:46.408 083 15868.81 484.62 52575.52 88888.00 2024-03-23 14:49:46.908 083 15868.70 484.64 52575.58 88888.00 2024-03-23 14:49:47.408 083 15868.56 484.67 52575.65 88888.00 2024-03-23 14:49:47.908 083 15868.49 484.69 52575.76 88888.00 2024-03-23 14:49:48.408 083 15868.40 484.76 52575.87 88888.00 2024-03-23 14:49:48.908 083 15868.29 484.79 52575.96 88888.00 2024-03-23 14:49:49.408 083 15868.19 484.84 52576.01 88888.00 2024-03-23 14:49:49.908 083 15868.11 484.86 52576.06 88888.00 2024-03-23 14:49:50.408 083 15868.05 484.91 52576.12 88888.00 2024-03-23 14:49:50.908 083 15868.00 484.99 52576.15 88888.00 2024-03-23 14:49:51.408 083 15867.84 485.02 52576.20 88888.00 2024-03-23 14:49:51.908 083 15867.72 485.03 52576.19 88888.00 2024-03-23 14:49:52.408 083 15867.70 485.06 52576.27 88888.00 2024-03-23 14:49:52.908 083 15867.64 485.08 52576.31 88888.00 2024-03-23 14:49:53.408 083 15867.56 485.11 52576.30 88888.00 2024-03-23 14:49:53.908 083 15867.51 485.11 52576.37 88888.00 2024-03-23 14:49:54.408 083 15867.52 485.12 52576.37 88888.00 2024-03-23 14:49:54.908 083 15867.53 485.11 52576.39 88888.00 2024-03-23 14:49:55.408 083 15867.49 485.13 52576.50 88888.00 2024-03-23 14:49:55.908 083 15867.40 485.13 52576.58 88888.00 2024-03-23 14:49:56.408 083 15867.34 485.12 52576.58 88888.00 2024-03-23 14:49:56.908 083 15867.34 485.15 52576.59 88888.00 2024-03-23 14:49:57.408 083 15867.33 485.16 52576.62 88888.00 2024-03-23 14:49:57.908 083 15867.33 485.19 52576.69 88888.00 2024-03-23 14:49:58.408 083 15867.28 485.22 52576.72 88888.00 2024-03-23 14:49:58.908 083 15867.27 485.28 52576.79 88888.00 2024-03-23 14:49:59.408 083 15867.28 485.30 52576.76 88888.00 2024-03-23 14:49:59.908 083 15867.25 485.31 52576.77 88888.00 2024-03-23 14:50:00.408 083 15867.19 485.39 52576.78 88888.00 2024-03-23 14:50:00.908 083 15867.15 485.43 52576.80 88888.00 2024-03-23 14:50:01.408 083 15867.10 485.43 52576.86 88888.00 2024-03-23 14:50:01.908 083 15867.05 485.46 52576.87 88888.00 2024-03-23 14:50:02.408 083 15867.01 485.49 52576.89 88888.00 2024-03-23 14:50:02.908 083 15866.96 485.50 52576.90 88888.00 2024-03-23 14:50:03.408 083 15866.92 485.53 52576.93 88888.00 2024-03-23 14:50:03.908 083 15866.90 485.58 52576.96 88888.00 2024-03-23 14:50:04.408 083 15866.86 485.62 52577.01 88888.00 2024-03-23 14:50:04.908 083 15866.77 485.65 52576.96 88888.00 2024-03-23 14:50:05.408 083 15866.74 485.67 52577.00 88888.00 2024-03-23 14:50:05.908 083 15866.70 485.73 52577.04 88888.00 2024-03-23 14:50:06.908 083 15866.60 485.73 52577.02 88888.00 2024-03-23 14:50:07.408 083 15866.57 485.80 52577.01 88888.00 2024-03-23 14:50:07.908 083 15866.53 485.84 52577.03 88888.00 2024-03-23 14:50:08.408 083 15866.50 485.84 52576.98 88888.00 2024-03-23 14:50:08.908 083 15866.51 485.89 52576.98 88888.00 2024-03-23 14:50:09.408 083 15866.47 485.91 52576.97 88888.00 2024-03-23 14:50:09.908 083 15866.46 485.93 52576.96 88888.00 2024-03-23 14:50:10.408 083 15866.43 485.91 52576.99 88888.00 2024-03-23 14:50:10.908 083 15866.43 485.90 52577.01 88888.00 2024-03-23 14:50:11.408 083 15866.43 485.89 52576.93 88888.00 2024-03-23 14:50:11.908 083 15866.47 485.89 52576.92 88888.00 2024-03-23 14:50:12.408 083 15866.44 485.88 52576.88 88888.00 2024-03-23 14:50:12.908 083 15866.46 485.83 52576.89 88888.00 2024-03-23 14:50:13.408 083 15866.48 485.77 52576.85 88888.00 2024-03-23 14:50:13.908 083 15866.45 485.71 52576.80 88888.00 2024-03-23 14:50:14.408 083 15866.48 485.64 52576.73 88888.00 2024-03-23 14:50:14.908 083 15866.51 485.62 52576.72 88888.00 2024-03-23 14:50:15.408 083 15866.50 485.56 52576.69 88888.00 2024-03-23 14:50:15.908 083 15866.50 485.56 52576.69 88888.00 2024-03-23 14:50:16.908 083 15866.50 485.50 52576.66 88888.00 2024-03-23 14:50:17.408 083 15866.43 485.49 52576.71 88888.00 2024-03-23 14:50:17.908 083 15866.43 485.48 52576.72 88888.00 2024-03-23 14:50:18.408 083 15866.37 485.43 52576.72 88888.00 2024-03-23 14:50:18.908 083 15866.27 485.43 52576.76 88888.00 2024-03-23 14:50:19.408 083 15866.23 485.40 52576.86 88888.00 2024-03-23 14:50:19.908 083 15866.26 485.38 52576.88 88888.00 2024-03-23 14:50:20.408 083 15866.21 485.36 52576.90 88888.00 2024-03-23 14:50:20.908 083 15866.17 485.36 52576.85 88888.00 2024-03-23 14:50:21.408 083 15866.09 485.36 52576.81 88888.00 2024-03-23 14:50:21.908 083 15865.96 485.38 52576.83 88888.00 2024-03-23 14:50:22.408 083 15865.92 485.40 52576.85 88888.00 2024-03-23 14:50:22.908 083 15865.90 485.42 52576.84 88888.00 2024-03-23 14:50:23.408 083 15865.88 485.45 52576.85 88888.00 2024-03-23 14:50:23.908 083 15865.79 485.46 52576.89 88888.00 2024-03-23 14:50:24.908 083 15865.73 485.48 52576.97 88888.00 2024-03-23 14:50:25.408 083 15865.67 485.55 52576.96 88888.00 2024-03-23 14:50:25.908 083 15865.71 485.55 52576.91 88888.00 2024-03-23 14:50:26.408 083 15865.74 485.54 52576.96 88888.00 2024-03-23 14:50:26.908 083 15865.78 485.59 52576.88 88888.00 2024-03-23 14:50:27.408 083 15865.80 485.60 52576.79 88888.00 2024-03-23 14:50:27.908 083 15865.78 485.58 52576.77 88888.00 2024-03-23 14:50:28.408 083 15865.75 485.63 52576.74 88888.00 2024-03-23 14:50:28.908 083 15865.72 485.65 52576.72 88888.00 2024-03-23 14:50:29.408 083 15865.71 485.63 52576.69 88888.00 2024-03-23 14:50:29.908 083 15865.70 485.65 52576.70 88888.00 2024-03-23 14:50:30.408 083 15865.72 485.64 52576.65 88888.00 2024-03-23 14:50:30.908 083 15865.74 485.60 52576.63 88888.00 2024-03-23 14:50:31.408 083 15865.73 485.60 52576.65 88888.00 2024-03-23 14:50:31.908 083 15865.78 485.64 52576.66 88888.00 2024-03-23 14:50:32.408 083 15865.76 485.60 52576.60 88888.00 2024-03-23 14:50:32.908 083 15865.73 485.57 52576.56 88888.00 2024-03-23 14:50:33.408 083 15865.67 485.58 52576.46 88888.00 2024-03-23 14:50:33.908 083 15865.70 485.62 52576.50 88888.00 2024-03-23 14:50:34.908 083 15865.73 485.63 52576.51 88888.00 2024-03-23 14:50:35.408 083 15865.69 485.62 52576.43 88888.00 2024-03-23 14:50:35.908 083 15865.65 485.62 52576.36 88888.00 2024-03-23 14:50:36.408 083 15865.61 485.65 52576.32 88888.00 2024-03-23 14:50:36.908 083 15865.65 485.69 52576.30 88888.00 2024-03-23 14:50:37.408 083 15865.64 485.71 52576.29 88888.00 2024-03-23 14:50:37.908 083 15865.66 485.75 52576.28 88888.00 2024-03-23 14:50:38.408 083 15865.62 485.80 52576.30 88888.00 2024-03-23 14:50:38.908 083 15865.51 485.77 52576.25 88888.00 2024-03-23 14:50:39.408 083 15865.47 485.79 52576.24 88888.00 2024-03-23 14:50:39.908 083 15865.47 485.81 52576.21 88888.00 2024-03-23 14:50:40.408 083 15865.48 485.88 52576.12 88888.00 2024-03-23 14:50:40.908 083 15865.49 485.86 52576.09 88888.00 2024-03-23 14:50:41.408 083 15865.53 485.82 52576.07 88888.00 2024-03-23 14:50:41.908 083 15865.51 485.79 52575.99 88888.00 2024-03-23 14:50:42.408 083 15865.53 485.80 52575.95 88888.00 2024-03-23 14:50:42.908 083 15865.58 485.84 52575.78 88888.00 2024-03-23 14:50:43.408 083 15865.62 485.85 52575.64 88888.00 2024-03-23 14:50:43.908 083 15865.60 485.88 52575.59 88888.00 2024-03-23 14:50:44.408 083 15865.62 485.89 52575.50 88888.00 2024-03-23 14:50:44.908 083 15865.74 485.88 52575.41 88888.00 2024-03-23 14:50:45.408 083 15865.88 485.90 52575.36 88888.00 2024-03-23 14:50:45.908 083 15865.97 485.94 52575.26 88888.00 2024-03-23 14:50:46.408 083 15866.19 486.01 52575.09 88888.00 2024-03-23 14:50:46.908 083 15866.45 486.10 52574.92 88888.00 2024-03-23 14:50:47.408 083 15866.79 486.28 52574.68 88888.00 2024-03-23 14:50:47.908 083 15867.22 486.66 52574.54 88888.00 2024-03-23 14:50:48.408 083 15867.63 487.20 52574.39 88888.00 2024-03-23 14:50:48.908 083 15867.95 487.82 52574.31 88888.00 2024-03-23 14:50:49.408 083 15868.02 488.47 52574.21 88888.00 2024-03-23 14:50:49.908 083 15867.88 489.14 52574.16 88888.00 2024-03-23 14:50:50.408 083 15867.57 489.62 52574.19 88888.00 2024-03-23 14:50:50.908 083 15867.11 489.85 52574.26 88888.00 2024-03-23 14:50:51.408 083 15866.68 489.88 52574.31 88888.00 2024-03-23 14:50:51.908 083 15866.30 489.66 52574.36 88888.00 2024-03-23 14:50:52.408 083 15866.02 489.37 52574.41 88888.00 2024-03-23 14:50:52.908 083 15865.79 489.01 52574.58 88888.00 2024-03-23 14:50:53.408 083 15865.69 488.66 52574.64 88888.00 2024-03-23 14:50:53.908 083 15865.70 488.33 52574.71 88888.00 2024-03-23 14:50:54.408 083 15865.74 488.00 52574.79 88888.00 2024-03-23 14:50:54.908 083 15865.76 487.71 52574.81 88888.00 2024-03-23 14:50:55.408 083 15865.80 487.48 52574.86 88888.00 2024-03-23 14:50:55.908 083 15865.93 487.27 52574.88 88888.00 2024-03-23 14:50:56.408 083 15866.10 487.09 52574.91 88888.00 2024-03-23 14:50:56.908 083 15866.23 486.97 52574.94 88888.00 2024-03-23 14:50:57.408 083 15866.26 486.90 52574.92 88888.00 2024-03-23 14:50:57.908 083 15866.32 486.86 52574.91 88888.00 2024-03-23 14:50:58.408 083 15866.43 486.81 52574.94 88888.00 2024-03-23 14:50:58.908 083 15866.52 486.74 52574.94 88888.00 2024-03-23 14:50:59.408 083 15866.57 486.68 52574.86 88888.00 2024-03-23 14:50:59.908 083 15866.70 486.68 52574.85 88888.00 2024-03-23 14:51:00.408 083 15866.73 486.69 52574.86 88888.00 2024-03-23 14:51:00.908 083 15866.79 486.67 52574.87 88888.00 2024-03-23 14:51:01.408 083 15866.86 486.61 52574.87 88888.00 2024-03-23 14:51:01.908 083 15866.98 486.60 52574.86 88888.00 2024-03-23 14:51:02.408 083 15867.05 486.57 52574.85 88888.00 2024-03-23 14:51:02.908 083 15867.07 486.58 52574.83 88888.00 2024-03-23 14:51:03.408 083 15867.08 486.60 52574.76 88888.00 2024-03-23 14:51:03.908 083 15867.10 486.61 52574.74 88888.00 2024-03-23 14:51:04.408 083 15867.14 486.61 52574.69 88888.00 2024-03-23 14:51:04.908 083 15867.17 486.58 52574.68 88888.00 2024-03-23 14:51:05.408 083 15867.19 486.57 52574.69 88888.00 2024-03-23 14:51:05.908 083 15867.13 486.55 52574.68 88888.00 2024-03-23 14:51:06.408 083 15867.08 486.49 52574.71 88888.00 2024-03-23 14:51:06.908 083 15867.08 486.45 52574.72 88888.00 2024-03-23 14:51:07.408 083 15867.11 486.43 52574.69 88888.00 2024-03-23 14:51:08.408 083 15867.10 486.38 52574.62 88888.00 2024-03-23 14:51:08.908 083 15867.08 486.35 52574.63 88888.00 2024-03-23 14:51:09.408 083 15867.05 486.35 52574.65 88888.00 2024-03-23 14:51:09.908 083 15867.06 486.34 52574.67 88888.00 2024-03-23 14:51:10.408 083 15867.04 486.33 52574.58 88888.00 2024-03-23 14:51:10.908 083 15867.04 486.31 52574.57 88888.00 2024-03-23 14:51:11.408 083 15867.02 486.28 52574.60 88888.00 2024-03-23 14:51:11.908 083 15867.01 486.27 52574.61 88888.00 2024-03-23 14:51:12.408 083 15867.01 486.26 52574.56 88888.00 2024-03-23 14:51:12.908 083 15866.97 486.23 52574.48 88888.00 2024-03-23 14:51:13.408 083 15866.96 486.23 52574.50 88888.00 2024-03-23 14:51:13.908 083 15866.99 486.25 52574.59 88888.00 2024-03-23 14:51:14.408 083 15866.98 486.22 52574.67 88888.00 2024-03-23 14:51:14.908 083 15866.95 486.26 52574.67 88888.00 2024-03-23 14:51:15.408 083 15866.89 486.28 52574.66 88888.00 2024-03-23 14:51:15.908 083 15866.89 486.27 52574.64 88888.00 2024-03-23 14:51:16.408 083 15866.89 486.27 52574.66 88888.00 2024-03-23 14:51:16.908 083 15866.82 486.27 52574.68 88888.00 2024-03-23 14:51:17.408 083 15866.81 486.26 52574.70 88888.00 2024-03-23 14:51:17.908 083 15866.77 486.31 52574.74 88888.00 2024-03-23 14:51:18.408 083 15866.73 486.32 52574.75 88888.00 2024-03-23 14:51:18.908 083 15866.71 486.26 52574.71 88888.00 2024-03-23 14:51:19.408 083 15866.65 486.23 52574.78 88888.00 2024-03-23 14:51:19.908 083 15866.63 486.27 52574.80 88888.00 2024-03-23 14:51:20.408 083 15866.65 486.33 52574.79 88888.00 2024-03-23 14:51:20.908 083 15866.64 486.37 52574.85 88888.00 2024-03-23 14:51:21.408 083 15866.56 486.42 52574.90 88888.00 2024-03-23 14:51:21.908 083 15866.50 486.50 52574.97 88888.00 2024-03-23 14:51:22.408 083 15866.43 486.55 52574.96 88888.00 2024-03-23 14:51:22.908 083 15866.35 486.58 52575.02 88888.00 2024-03-23 14:51:23.408 083 15866.29 486.61 52575.04 88888.00 2024-03-23 14:51:23.908 083 15866.32 486.64 52575.11 88888.00 2024-03-23 14:51:24.408 083 15866.28 486.66 52575.19 88888.00 2024-03-23 14:51:24.908 083 15866.18 486.68 52575.22 88888.00 2024-03-23 14:51:25.408 083 15866.16 486.78 52575.19 88888.00 2024-03-23 14:51:25.908 083 15866.17 486.85 52575.15 88888.00 2024-03-23 14:51:26.408 083 15866.07 486.89 52575.20 88888.00 2024-03-23 14:51:26.908 083 15866.06 486.90 52575.26 88888.00 2024-03-23 14:51:27.408 083 15866.06 486.95 52575.28 88888.00 2024-03-23 14:51:27.908 083 15866.01 487.04 52575.31 88888.00 2024-03-23 14:51:28.408 083 15865.93 487.10 52575.32 88888.00 2024-03-23 14:51:28.908 083 15865.88 487.12 52575.33 88888.00 2024-03-23 14:51:29.408 083 15865.87 487.16 52575.37 88888.00 2024-03-23 14:51:29.908 083 15865.88 487.21 52575.43 88888.00 2024-03-23 14:51:30.408 083 15865.89 487.26 52575.44 88888.00 2024-03-23 14:51:30.908 083 15865.85 487.31 52575.38 88888.00 2024-03-23 14:51:31.408 083 15865.79 487.35 52575.39 88888.00 2024-03-23 14:51:31.908 083 15865.80 487.39 52575.37 88888.00 2024-03-23 14:51:32.408 083 15865.78 487.52 52575.42 88888.00 2024-03-23 14:51:32.908 083 15865.72 487.63 52575.39 88888.00 2024-03-23 14:51:33.408 083 15865.75 487.70 52575.37 88888.00 2024-03-23 14:51:33.908 083 15865.76 487.71 52575.41 88888.00 2024-03-23 14:51:34.408 083 15865.76 487.74 52575.48 88888.00 2024-03-23 14:51:34.908 083 15865.73 487.80 52575.51 88888.00 2024-03-23 14:51:35.408 083 15865.67 487.82 52575.50 88888.00 2024-03-23 14:51:35.908 083 15865.64 487.88 52575.49 88888.00 2024-03-23 14:51:36.408 083 15865.61 487.93 52575.56 88888.00 2024-03-23 14:51:36.908 083 15865.56 487.93 52575.64 88888.00 2024-03-23 14:51:37.408 083 15865.52 487.99 52575.61 88888.00 2024-03-23 14:51:37.908 083 15865.55 488.00 52575.62 88888.00 2024-03-23 14:51:38.408 083 15865.49 488.00 52575.61 88888.00 2024-03-23 14:51:38.908 083 15865.45 488.02 52575.60 88888.00 2024-03-23 14:51:39.408 083 15865.44 488.08 52575.64 88888.00 2024-03-23 14:51:39.908 083 15865.48 488.13 52575.61 88888.00 2024-03-23 14:51:40.408 083 15865.47 488.17 52575.53 88888.00 2024-03-23 14:51:40.908 083 15865.47 488.17 52575.53 88888.00 2024-03-23 14:51:41.408 083 15865.45 488.23 52575.59 88888.00 2024-03-23 14:51:41.908 083 15865.45 488.31 52575.61 88888.00 2024-03-23 14:51:42.408 083 15865.44 488.34 52575.61 88888.00 2024-03-23 14:51:42.908 083 15865.52 488.35 52575.62 88888.00 2024-03-23 14:51:43.408 083 15865.54 488.40 52575.55 88888.00 2024-03-23 14:51:43.908 083 15865.47 488.41 52575.53 88888.00 2024-03-23 14:51:44.408 083 15865.54 488.43 52575.57 88888.00 2024-03-23 14:51:44.908 083 15865.52 488.48 52575.60 88888.00 2024-03-23 14:51:45.408 083 15865.48 488.48 52575.61 88888.00 2024-03-23 14:51:45.908 083 15865.46 488.45 52575.55 88888.00 2024-03-23 14:51:46.408 083 15865.44 488.48 52575.55 88888.00 2024-03-23 14:51:46.908 083 15865.43 488.54 52575.57 88888.00 2024-03-23 14:51:47.408 083 15865.38 488.56 52575.58 88888.00 2024-03-23 14:51:47.908 083 15865.39 488.54 52575.59 88888.00 2024-03-23 14:51:48.408 083 15865.38 488.59 52575.59 88888.00 2024-03-23 14:51:48.908 083 15865.39 488.57 52575.64 88888.00 2024-03-23 14:51:49.408 083 15865.38 488.57 52575.72 88888.00 2024-03-23 14:51:49.908 083 15865.34 488.61 52575.78 88888.00 2024-03-23 14:51:50.408 083 15865.35 488.64 52575.75 88888.00 2024-03-23 14:51:50.908 083 15865.30 488.61 52575.79 88888.00 2024-03-23 14:51:51.408 083 15865.24 488.60 52575.84 88888.00 2024-03-23 14:51:51.908 083 15865.18 488.67 52575.88 88888.00 2024-03-23 14:51:52.408 083 15865.12 488.70 52575.92 88888.00 2024-03-23 14:51:52.908 083 15865.10 488.76 52575.96 88888.00 2024-03-23 14:51:53.408 083 15865.03 488.76 52575.97 88888.00 2024-03-23 14:51:53.908 083 15865.03 488.77 52576.00 88888.00 2024-03-23 14:51:54.408 083 15864.98 488.83 52576.01 88888.00 2024-03-23 14:51:54.908 083 15865.01 488.86 52576.05 88888.00 2024-03-23 14:51:55.408 083 15864.96 488.88 52576.08 88888.00 2024-03-23 14:51:55.908 083 15864.89 488.90 52576.09 88888.00 2024-03-23 14:51:56.408 083 15864.89 488.91 52576.10 88888.00 2024-03-23 14:51:56.908 083 15864.88 488.90 52576.19 88888.00 2024-03-23 14:51:57.408 083 15864.85 488.90 52576.22 88888.00 2024-03-23 14:51:57.908 083 15864.80 488.87 52576.21 88888.00 2024-03-23 14:51:58.408 083 15864.82 488.87 52576.21 88888.00 2024-03-23 14:51:58.908 083 15864.76 488.92 52576.23 88888.00 2024-03-23 14:51:59.408 083 15864.69 488.96 52576.27 88888.00 2024-03-23 14:51:59.908 083 15864.64 489.00 52576.29 88888.00 2024-03-23 14:52:00.408 083 15864.61 489.00 52576.31 88888.00 2024-03-23 14:52:00.908 083 15864.54 488.97 52576.40 88888.00 2024-03-23 14:52:01.408 083 15864.52 488.95 52576.39 88888.00 2024-03-23 14:52:01.908 083 15864.52 488.92 52576.32 88888.00 2024-03-23 14:52:02.408 083 15864.43 488.88 52576.32 88888.00 2024-03-23 14:52:02.908 083 15864.35 488.93 52576.42 88888.00 2024-03-23 14:52:03.408 083 15864.35 488.94 52576.46 88888.00 2024-03-23 14:52:03.908 083 15864.33 489.01 52576.50 88888.00 2024-03-23 14:52:04.408 083 15864.26 489.00 52576.59 88888.00 2024-03-23 14:52:04.908 083 15864.20 489.02 52576.57 88888.00 2024-03-23 14:52:05.408 083 15864.16 489.03 52576.54 88888.00 2024-03-23 14:52:05.908 083 15864.08 489.02 52576.56 88888.00 2024-03-23 14:52:06.408 083 15864.03 489.02 52576.60 88888.00 2024-03-23 14:52:06.908 083 15864.00 489.01 52576.56 88888.00 2024-03-23 14:52:07.408 083 15864.01 489.04 52576.58 88888.00 2024-03-23 14:52:07.908 083 15863.98 489.11 52576.56 88888.00 2024-03-23 14:52:08.408 083 15863.90 489.11 52576.58 88888.00 2024-03-23 14:52:08.908 083 15863.90 489.12 52576.51 88888.00 2024-03-23 14:52:09.408 083 15863.85 489.12 52576.49 88888.00 2024-03-23 14:52:09.908 083 15863.83 489.10 52576.56 88888.00 2024-03-23 14:52:10.408 083 15863.81 489.09 52576.54 88888.00 2024-03-23 14:52:10.908 083 15863.79 489.13 52576.60 88888.00 2024-03-23 14:52:11.408 083 15863.75 489.14 52576.63 88888.00 2024-03-23 14:52:11.908 083 15863.79 489.16 52576.61 88888.00 2024-03-23 14:52:12.408 083 15863.77 489.17 52576.63 88888.00 2024-03-23 14:52:12.908 083 15863.76 489.16 52576.62 88888.00 2024-03-23 14:52:13.408 083 15863.76 489.16 52576.60 88888.00 2024-03-23 14:52:13.908 083 15863.75 489.19 52576.53 88888.00 2024-03-23 14:52:14.408 083 15863.71 489.18 52576.49 88888.00 2024-03-23 14:52:14.908 083 15863.70 489.19 52576.48 88888.00 2024-03-23 14:52:15.408 083 15863.79 489.18 52576.53 88888.00 2024-03-23 14:52:15.908 083 15863.75 489.16 52576.52 88888.00 2024-03-23 14:52:16.408 083 15863.75 489.12 52576.50 88888.00 2024-03-23 14:52:16.908 083 15863.80 489.06 52576.50 88888.00 2024-03-23 14:52:17.408 083 15863.80 489.02 52576.45 88888.00 2024-03-23 14:52:17.908 083 15863.74 488.96 52576.44 88888.00 2024-03-23 14:52:18.408 083 15863.71 488.93 52576.48 88888.00 2024-03-23 14:52:18.908 083 15863.66 488.93 52576.53 88888.00 2024-03-23 14:52:19.408 083 15863.66 488.92 52576.51 88888.00 2024-03-23 14:52:19.908 083 15863.58 488.90 52576.50 88888.00 2024-03-23 14:52:20.408 083 15863.52 488.88 52576.46 88888.00 2024-03-23 14:52:20.908 083 15863.50 488.87 52576.43 88888.00 2024-03-23 14:52:21.408 083 15863.45 488.84 52576.43 88888.00 2024-03-23 14:52:21.908 083 15863.32 488.84 52576.43 88888.00 2024-03-23 14:52:22.408 083 15863.17 488.80 52576.39 88888.00 2024-03-23 14:52:22.908 083 15863.09 488.76 52576.32 88888.00 2024-03-23 14:52:23.408 083 15863.06 488.67 52576.33 88888.00 2024-03-23 14:52:23.908 083 15863.01 488.58 52576.32 88888.00 2024-03-23 14:52:24.408 083 15862.89 488.50 52576.36 88888.00 2024-03-23 14:52:24.908 083 15862.76 488.43 52576.34 88888.00 2024-03-23 14:52:25.408 083 15862.64 488.34 52576.41 88888.00 2024-03-23 14:52:25.908 083 15862.57 488.22 52576.49 88888.00 2024-03-23 14:52:26.408 083 15862.58 488.14 52576.49 88888.00 2024-03-23 14:52:26.908 083 15862.50 488.07 52576.51 88888.00 2024-03-23 14:52:27.908 083 15862.47 487.89 52576.53 88888.00 2024-03-23 14:52:28.408 083 15862.48 487.83 52576.57 88888.00 2024-03-23 14:52:28.908 083 15862.45 487.80 52576.58 88888.00 2024-03-23 14:52:29.408 083 15862.43 487.76 52576.66 88888.00 2024-03-23 14:52:29.908 083 15862.39 487.73 52576.72 88888.00 2024-03-23 14:52:30.408 083 15862.40 487.70 52576.70 88888.00 2024-03-23 14:52:30.908 083 15862.40 487.72 52576.72 88888.00 2024-03-23 14:52:31.408 083 15862.32 487.75 52576.80 88888.00 2024-03-23 14:52:31.908 083 15862.25 487.78 52576.88 88888.00 2024-03-23 14:52:32.408 083 15862.18 487.81 52576.98 88888.00 2024-03-23 14:52:32.908 083 15862.10 487.82 52577.04 88888.00 2024-03-23 14:52:33.408 083 15862.02 487.88 52577.12 88888.00 2024-03-23 14:52:33.908 083 15861.94 487.90 52577.12 88888.00 2024-03-23 14:52:34.408 083 15861.90 487.92 52577.18 88888.00 2024-03-23 14:52:34.908 083 15861.86 487.92 52577.24 88888.00 2024-03-23 14:52:35.408 083 15861.76 487.93 52577.27 88888.00 2024-03-23 14:52:35.908 083 15861.73 488.00 52577.33 88888.00 2024-03-23 14:52:36.408 083 15861.67 487.98 52577.37 88888.00 2024-03-23 14:52:36.908 083 15861.59 488.01 52577.31 88888.00 2024-03-23 14:52:37.408 083 15861.49 488.01 52577.33 88888.00 2024-03-23 14:52:37.908 083 15861.46 488.01 52577.38 88888.00 2024-03-23 14:52:38.408 083 15861.40 488.02 52577.44 88888.00 2024-03-23 14:52:38.908 083 15861.36 488.07 52577.50 88888.00 2024-03-23 14:52:39.408 083 15861.28 488.13 52577.50 88888.00 2024-03-23 14:52:39.908 083 15861.23 488.14 52577.54 88888.00 2024-03-23 14:52:40.408 083 15861.17 488.10 52577.55 88888.00 2024-03-23 14:52:40.908 083 15861.17 488.10 52577.59 88888.00 2024-03-23 14:52:41.408 083 15861.18 488.13 52577.66 88888.00 2024-03-23 14:52:41.908 083 15861.17 488.13 52577.68 88888.00 2024-03-23 14:52:42.408 083 15861.05 488.07 52577.68 88888.00 2024-03-23 14:52:42.909 083 15861.01 488.08 52577.68 88888.00 2024-03-23 14:52:43.409 083 15860.96 488.11 52577.70 88888.00 2024-03-23 14:52:43.909 083 15860.90 488.09 52577.77 88888.00 2024-03-23 14:52:44.409 083 15860.87 488.06 52577.74 88888.00 2024-03-23 14:52:44.909 083 15860.86 488.04 52577.75 88888.00 2024-03-23 14:52:45.409 083 15860.81 488.05 52577.82 88888.00 2024-03-23 14:52:45.909 083 15860.75 488.04 52577.86 88888.00 2024-03-23 14:52:46.409 083 15860.73 488.07 52577.88 88888.00 2024-03-23 14:52:46.909 083 15860.75 488.04 52577.93 88888.00 2024-03-23 14:52:47.409 083 15860.73 488.01 52577.92 88888.00 2024-03-23 14:52:47.909 083 15860.65 488.00 52577.94 88888.00 2024-03-23 14:52:48.409 083 15860.59 487.98 52577.98 88888.00 2024-03-23 14:52:48.909 083 15860.53 487.96 52577.99 88888.00 2024-03-23 14:52:49.409 083 15860.50 487.96 52578.02 88888.00 2024-03-23 14:52:49.909 083 15860.49 487.95 52578.04 88888.00 2024-03-23 14:52:50.409 083 15860.40 487.95 52578.05 88888.00 2024-03-23 14:52:50.909 083 15860.38 487.96 52578.06 88888.00 2024-03-23 14:52:51.409 083 15860.36 487.92 52578.05 88888.00 2024-03-23 14:52:51.909 083 15860.33 487.85 52578.09 88888.00 2024-03-23 14:52:52.409 083 15860.30 487.85 52578.08 88888.00 2024-03-23 14:52:52.909 083 15860.27 487.87 52578.12 88888.00 2024-03-23 14:52:53.409 083 15860.20 487.87 52578.23 88888.00 2024-03-23 14:52:53.909 083 15860.12 487.91 52578.30 88888.00 2024-03-23 14:52:54.409 083 15860.11 487.87 52578.38 88888.00 2024-03-23 14:52:54.909 083 15860.10 487.87 52578.38 88888.00 2024-03-23 14:52:55.409 083 15860.04 487.89 52578.40 88888.00 2024-03-23 14:52:55.909 083 15860.05 487.92 52578.48 88888.00 2024-03-23 14:52:56.409 083 15860.01 487.92 52578.52 88888.00 2024-03-23 14:52:56.909 083 15859.95 487.95 52578.55 88888.00 2024-03-23 14:52:57.409 083 15859.91 487.93 52578.53 88888.00 2024-03-23 14:52:57.909 083 15859.90 487.88 52578.55 88888.00 2024-03-23 14:52:58.409 083 15859.86 487.89 52578.61 88888.00 2024-03-23 14:52:58.909 083 15859.77 487.90 52578.58 88888.00 2024-03-23 14:52:59.409 083 15859.73 487.97 52578.63 88888.00 2024-03-23 14:52:59.909 083 15859.73 488.02 52578.67 88888.00 2024-03-23 14:53:00.409 083 15859.70 488.00 52578.68 88888.00 2024-03-23 14:53:00.909 083 15859.64 488.00 52578.71 88888.00 2024-03-23 14:53:01.409 083 15859.60 487.98 52578.80 88888.00 2024-03-23 14:53:01.909 083 15859.52 487.99 52578.82 88888.00 2024-03-23 14:53:02.409 083 15859.43 488.01 52578.83 88888.00 2024-03-23 14:53:02.909 083 15859.43 488.02 52578.84 88888.00 2024-03-23 14:53:03.409 083 15859.39 488.04 52578.82 88888.00 2024-03-23 14:53:03.909 083 15859.30 488.04 52578.84 88888.00 2024-03-23 14:53:04.409 083 15859.28 488.05 52578.90 88888.00 2024-03-23 14:53:04.909 083 15859.25 488.01 52578.87 88888.00 2024-03-23 14:53:05.409 083 15859.15 488.02 52578.85 88888.00 2024-03-23 14:53:05.909 083 15859.13 488.01 52578.80 88888.00 2024-03-23 14:53:06.409 083 15859.03 488.00 52578.82 88888.00 2024-03-23 14:53:06.909 083 15859.00 488.02 52578.86 88888.00 2024-03-23 14:53:07.409 083 15858.93 488.04 52578.89 88888.00 2024-03-23 14:53:07.909 083 15858.83 488.11 52578.94 88888.00 2024-03-23 14:53:08.409 083 15858.78 488.14 52578.98 88888.00 2024-03-23 14:53:08.909 083 15858.75 488.11 52578.96 88888.00 2024-03-23 14:53:09.409 083 15858.68 488.07 52578.99 88888.00 2024-03-23 14:53:09.909 083 15858.67 488.06 52579.00 88888.00 2024-03-23 14:53:10.409 083 15858.67 488.06 52579.01 88888.00 2024-03-23 14:53:10.909 083 15858.63 488.05 52579.03 88888.00 2024-03-23 14:53:11.409 083 15858.56 488.05 52579.02 88888.00 2024-03-23 14:53:11.909 083 15858.46 488.04 52578.98 88888.00 2024-03-23 14:53:12.409 083 15858.40 487.99 52578.99 88888.00 2024-03-23 14:53:12.909 083 15858.40 487.96 52578.96 88888.00 2024-03-23 14:53:13.409 083 15858.34 487.97 52578.94 88888.00 2024-03-23 14:53:13.909 083 15858.31 488.00 52579.00 88888.00 2024-03-23 14:53:14.409 083 15858.24 488.02 52579.00 88888.00 2024-03-23 14:53:14.909 083 15858.19 487.99 52578.98 88888.00 2024-03-23 14:53:15.409 083 15858.14 487.97 52579.02 88888.00 2024-03-23 14:53:15.909 083 15858.11 487.96 52579.02 88888.00 2024-03-23 14:53:16.409 083 15858.13 487.98 52578.96 88888.00 2024-03-23 14:53:16.909 083 15858.13 487.97 52578.91 88888.00 2024-03-23 14:53:17.409 083 15858.12 487.97 52578.93 88888.00 2024-03-23 14:53:17.909 083 15858.09 487.98 52579.02 88888.00 2024-03-23 14:53:18.409 083 15858.03 487.99 52578.99 88888.00 2024-03-23 14:53:18.909 083 15858.04 487.99 52578.98 88888.00 2024-03-23 14:53:19.409 083 15858.04 487.95 52578.99 88888.00 2024-03-23 14:53:19.909 083 15858.01 487.93 52578.95 88888.00 2024-03-23 14:53:20.409 083 15857.95 487.92 52578.93 88888.00 2024-03-23 14:53:21.409 083 15858.00 487.89 52578.88 88888.00 2024-03-23 14:53:21.909 083 15857.94 487.89 52578.90 88888.00 2024-03-23 14:53:22.409 083 15857.96 487.89 52578.94 88888.00 2024-03-23 14:53:22.909 083 15857.91 487.91 52578.98 88888.00 2024-03-23 14:53:23.409 083 15857.89 487.89 52578.95 88888.00 2024-03-23 14:53:23.909 083 15857.87 487.87 52578.99 88888.00 2024-03-23 14:53:24.409 083 15857.83 487.88 52578.98 88888.00 2024-03-23 14:53:24.909 083 15857.83 487.88 52578.91 88888.00 2024-03-23 14:53:25.409 083 15857.82 487.91 52578.94 88888.00 2024-03-23 14:53:25.909 083 15857.78 487.88 52578.98 88888.00 2024-03-23 14:53:26.409 083 15857.77 487.83 52578.96 88888.00 2024-03-23 14:53:26.909 083 15857.68 487.84 52578.93 88888.00 2024-03-23 14:53:27.409 083 15857.60 487.84 52578.90 88888.00 2024-03-23 14:53:27.909 083 15857.57 487.83 52578.92 88888.00 2024-03-23 14:53:28.409 083 15857.58 487.84 52578.93 88888.00 2024-03-23 14:53:28.909 083 15857.55 487.82 52578.92 88888.00 2024-03-23 14:53:29.409 083 15857.57 487.84 52579.00 88888.00 2024-03-23 14:53:29.909 083 15857.52 487.85 52579.07 88888.00 2024-03-23 14:53:30.409 083 15857.46 487.87 52579.03 88888.00 2024-03-23 14:53:30.909 083 15857.38 487.85 52579.05 88888.00 2024-03-23 14:53:31.409 083 15857.37 487.82 52579.03 88888.00 2024-03-23 14:53:31.909 083 15857.38 487.84 52578.98 88888.00 2024-03-23 14:53:32.409 083 15857.35 487.84 52578.98 88888.00 2024-03-23 14:53:32.909 083 15857.35 487.81 52579.01 88888.00 2024-03-23 14:53:33.409 083 15857.34 487.81 52578.99 88888.00 2024-03-23 14:53:33.909 083 15857.34 487.84 52578.94 88888.00 2024-03-23 14:53:34.409 083 15857.37 487.85 52578.93 88888.00 2024-03-23 14:53:34.909 083 15857.37 487.88 52578.95 88888.00 2024-03-23 14:53:35.409 083 15857.35 487.93 52578.98 88888.00 2024-03-23 14:53:35.909 083 15857.38 487.95 52579.00 88888.00 2024-03-23 14:53:36.409 083 15857.38 487.93 52578.99 88888.00 2024-03-23 14:53:36.909 083 15857.34 487.93 52579.00 88888.00 2024-03-23 14:53:37.409 083 15857.41 487.95 52579.02 88888.00 2024-03-23 14:53:37.909 083 15857.41 487.98 52579.00 88888.00 2024-03-23 14:53:38.409 083 15857.41 488.00 52578.98 88888.00 2024-03-23 14:53:38.909 083 15857.41 487.96 52578.93 88888.00 2024-03-23 14:53:39.409 083 15857.42 488.00 52578.92 88888.00 2024-03-23 14:53:39.909 083 15857.44 487.99 52578.93 88888.00 2024-03-23 14:53:40.409 083 15857.46 487.97 52578.92 88888.00 2024-03-23 14:53:41.409 083 15857.51 488.00 52578.88 88888.00 2024-03-23 14:53:41.909 083 15857.49 487.96 52578.88 88888.00 2024-03-23 14:53:42.409 083 15857.43 487.90 52578.86 88888.00 2024-03-23 14:53:42.909 083 15857.47 487.89 52578.83 88888.00 2024-03-23 14:53:43.409 083 15857.48 487.93 52578.81 88888.00 2024-03-23 14:53:43.909 083 15857.50 487.95 52578.86 88888.00 2024-03-23 14:53:44.409 083 15857.48 487.95 52578.86 88888.00 2024-03-23 14:53:44.909 083 15857.50 487.97 52578.83 88888.00 2024-03-23 14:53:45.409 083 15857.50 488.00 52578.87 88888.00 2024-03-23 14:53:45.909 083 15857.50 487.97 52578.93 88888.00 2024-03-23 14:53:46.409 083 15857.46 487.97 52578.89 88888.00 2024-03-23 14:53:46.909 083 15857.50 487.97 52578.94 88888.00 2024-03-23 14:53:47.409 083 15857.49 487.97 52578.93 88888.00 2024-03-23 14:53:47.909 083 15857.43 487.96 52578.88 88888.00 2024-03-23 14:53:48.409 083 15857.41 487.99 52578.80 88888.00 2024-03-23 14:53:48.909 083 15857.44 488.00 52578.73 88888.00 2024-03-23 14:53:49.409 083 15857.41 487.99 52578.79 88888.00 2024-03-23 14:53:49.909 083 15857.38 487.99 52578.75 88888.00 2024-03-23 14:53:50.409 083 15857.44 488.02 52578.70 88888.00 2024-03-23 14:53:50.909 083 15857.40 488.06 52578.65 88888.00 2024-03-23 14:53:51.409 083 15857.41 488.01 52578.69 88888.00 2024-03-23 14:53:51.909 083 15857.38 487.99 52578.65 88888.00 2024-03-23 14:53:52.409 083 15857.38 487.99 52578.63 88888.00 2024-03-23 14:53:52.909 083 15857.35 487.96 52578.62 88888.00 2024-03-23 14:53:53.409 083 15857.40 487.95 52578.61 88888.00 2024-03-23 14:53:53.909 083 15857.43 487.93 52578.58 88888.00 2024-03-23 14:53:54.409 083 15857.44 487.93 52578.58 88888.00 2024-03-23 14:53:54.909 083 15857.41 487.93 52578.60 88888.00 2024-03-23 14:53:55.409 083 15857.40 487.92 52578.61 88888.00 2024-03-23 14:53:55.909 083 15857.41 487.93 52578.53 88888.00 2024-03-23 14:53:56.409 083 15857.41 487.89 52578.49 88888.00 2024-03-23 14:53:56.909 083 15857.38 487.87 52578.52 88888.00 2024-03-23 14:53:57.409 083 15857.41 487.85 52578.50 88888.00 2024-03-23 14:53:57.909 083 15857.41 487.85 52578.50 88888.00 2024-03-23 14:53:58.409 083 15857.39 487.84 52578.58 88888.00 2024-03-23 14:53:58.909 083 15857.39 487.81 52578.62 88888.00 2024-03-23 14:53:59.409 083 15857.33 487.81 52578.57 88888.00 2024-03-23 14:53:59.909 083 15857.31 487.81 52578.55 88888.00 2024-03-23 14:54:00.409 083 15857.31 487.79 52578.52 88888.00 2024-03-23 14:54:00.909 083 15857.32 487.79 52578.54 88888.00 2024-03-23 14:54:01.409 083 15857.26 487.82 52578.57 88888.00 2024-03-23 14:54:01.909 083 15857.32 487.87 52578.52 88888.00 2024-03-23 14:54:02.409 083 15857.31 487.80 52578.55 88888.00 2024-03-23 14:54:02.909 083 15857.25 487.74 52578.52 88888.00 2024-03-23 14:54:03.409 083 15857.25 487.74 52578.51 88888.00 2024-03-23 14:54:03.909 083 15857.29 487.75 52578.55 88888.00 2024-03-23 14:54:04.409 083 15857.23 487.71 52578.54 88888.00 2024-03-23 14:54:04.909 083 15857.24 487.73 52578.61 88888.00 2024-03-23 14:54:05.409 083 15857.22 487.72 52578.62 88888.00 2024-03-23 14:54:05.909 083 15857.23 487.71 52578.57 88888.00 2024-03-23 14:54:06.409 083 15857.23 487.73 52578.53 88888.00 2024-03-23 14:54:06.909 083 15857.21 487.72 52578.52 88888.00 2024-03-23 14:54:07.409 083 15857.21 487.67 52578.44 88888.00 2024-03-23 14:54:07.909 083 15857.25 487.72 52578.46 88888.00 2024-03-23 14:54:08.409 083 15857.29 487.70 52578.53 88888.00 2024-03-23 14:54:08.909 083 15857.25 487.63 52578.55 88888.00 2024-03-23 14:54:09.409 083 15857.26 487.65 52578.53 88888.00 2024-03-23 14:54:09.909 083 15857.24 487.67 52578.47 88888.00 2024-03-23 14:54:10.409 083 15857.25 487.66 52578.45 88888.00 2024-03-23 14:54:10.909 083 15857.32 487.67 52578.43 88888.00 2024-03-23 14:54:11.409 083 15857.28 487.67 52578.41 88888.00 2024-03-23 14:54:11.909 083 15857.24 487.67 52578.39 88888.00 2024-03-23 14:54:12.409 083 15857.23 487.62 52578.41 88888.00 2024-03-23 14:54:12.909 083 15857.29 487.61 52578.39 88888.00 2024-03-23 14:54:13.409 083 15857.26 487.62 52578.38 88888.00 2024-03-23 14:54:13.909 083 15857.29 487.64 52578.40 88888.00 2024-03-23 14:54:14.409 083 15857.30 487.62 52578.34 88888.00 2024-03-23 14:54:14.909 083 15857.29 487.63 52578.39 88888.00 2024-03-23 14:54:15.409 083 15857.29 487.64 52578.33 88888.00 2024-03-23 14:54:15.909 083 15857.29 487.64 52578.38 88888.00 2024-03-23 14:54:16.409 083 15857.33 487.62 52578.33 88888.00 2024-03-23 14:54:16.909 083 15857.35 487.61 52578.25 88888.00 2024-03-23 14:54:17.409 083 15857.33 487.61 52578.20 88888.00 2024-03-23 14:54:17.909 083 15857.32 487.61 52578.18 88888.00 2024-03-23 14:54:18.409 083 15857.34 487.59 52578.19 88888.00 2024-03-23 14:54:18.909 083 15857.40 487.56 52578.19 88888.00 2024-03-23 14:54:19.409 083 15857.38 487.55 52578.25 88888.00 2024-03-23 14:54:19.909 083 15857.41 487.54 52578.22 88888.00 2024-03-23 14:54:20.409 083 15857.42 487.54 52578.14 88888.00 2024-03-23 14:54:20.909 083 15857.43 487.56 52578.14 88888.00 2024-03-23 14:54:21.409 083 15857.39 487.56 52578.14 88888.00 2024-03-23 14:54:21.909 083 15857.40 487.58 52578.12 88888.00 2024-03-23 14:54:22.909 083 15857.42 487.62 52578.22 88888.00 2024-03-23 14:54:23.409 083 15857.44 487.58 52578.20 88888.00 2024-03-23 14:54:23.909 083 15857.48 487.54 52578.11 88888.00 2024-03-23 14:54:24.409 083 15857.50 487.55 52578.00 88888.00 2024-03-23 14:54:24.909 083 15857.57 487.57 52578.00 88888.00 2024-03-23 14:54:25.409 083 15857.59 487.55 52578.03 88888.00 2024-03-23 14:54:25.909 083 15857.52 487.54 52578.06 88888.00 2024-03-23 14:54:26.409 083 15857.49 487.54 52578.09 88888.00 2024-03-23 14:54:26.909 083 15857.51 487.52 52578.14 88888.00 2024-03-23 14:54:27.409 083 15857.52 487.52 52578.15 88888.00 2024-03-23 14:54:27.909 083 15857.55 487.57 52578.17 88888.00 2024-03-23 14:54:28.409 083 15857.52 487.55 52578.13 88888.00 2024-03-23 14:54:28.909 083 15857.52 487.49 52578.13 88888.00 2024-03-23 14:54:29.409 083 15857.55 487.47 52578.13 88888.00 2024-03-23 14:54:29.909 083 15857.55 487.47 52578.14 88888.00 2024-03-23 14:54:30.409 083 15857.48 487.43 52578.17 88888.00 2024-03-23 14:54:30.909 083 15857.41 487.41 52578.14 88888.00 2024-03-23 14:54:31.409 083 15857.44 487.45 52578.10 88888.00 2024-03-23 14:54:31.909 083 15857.46 487.45 52578.08 88888.00 2024-03-23 14:54:32.909 083 15857.40 487.40 52578.03 88888.00 2024-03-23 14:54:33.409 083 15857.43 487.36 52578.01 88888.00 2024-03-23 14:54:33.909 083 15857.47 487.35 52578.09 88888.00 2024-03-23 14:54:34.409 083 15857.49 487.33 52578.08 88888.00 2024-03-23 14:54:34.909 083 15857.51 487.32 52578.11 88888.00 2024-03-23 14:54:35.409 083 15857.49 487.32 52578.12 88888.00 2024-03-23 14:54:35.909 083 15857.46 487.31 52578.10 88888.00 2024-03-23 14:54:36.409 083 15857.50 487.30 52578.09 88888.00 2024-03-23 14:54:36.909 083 15857.56 487.35 52578.10 88888.00 2024-03-23 14:54:37.409 083 15857.50 487.33 52578.14 88888.00 2024-03-23 14:54:37.909 083 15857.50 487.30 52578.11 88888.00 2024-03-23 14:54:38.409 083 15857.55 487.27 52578.07 88888.00 2024-03-23 14:54:38.909 083 15857.58 487.27 52578.07 88888.00 2024-03-23 14:54:39.409 083 15857.58 487.27 52578.11 88888.00 2024-03-23 14:54:39.909 083 15857.56 487.28 52578.12 88888.00 2024-03-23 14:54:40.409 083 15857.57 487.26 52578.10 88888.00 2024-03-23 14:54:40.909 083 15857.56 487.24 52578.15 88888.00 2024-03-23 14:54:41.409 083 15857.60 487.26 52578.12 88888.00 2024-03-23 14:54:41.909 083 15857.61 487.30 52578.07 88888.00 2024-03-23 14:54:42.409 083 15857.65 487.30 52578.09 88888.00 2024-03-23 14:54:42.909 083 15857.65 487.26 52578.13 88888.00 2024-03-23 14:54:43.409 083 15857.64 487.24 52578.13 88888.00 2024-03-23 14:54:43.909 083 15857.61 487.23 52578.12 88888.00 2024-03-23 14:54:44.409 083 15857.59 487.26 52578.11 88888.00 2024-03-23 14:54:44.909 083 15857.62 487.28 52578.15 88888.00 2024-03-23 14:54:45.409 083 15857.55 487.24 52578.22 88888.00 2024-03-23 14:54:45.909 083 15857.58 487.24 52578.19 88888.00 2024-03-23 14:54:46.409 083 15857.61 487.23 52578.18 88888.00 2024-03-23 14:54:46.909 083 15857.61 487.27 52578.18 88888.00 2024-03-23 14:54:47.409 083 15857.59 487.32 52578.17 88888.00 2024-03-23 14:54:47.909 083 15857.59 487.30 52578.21 88888.00 2024-03-23 14:54:48.409 083 15857.59 487.31 52578.29 88888.00 2024-03-23 14:54:48.909 083 15857.59 487.32 52578.40 88888.00 2024-03-23 14:54:49.409 083 15857.61 487.31 52578.39 88888.00 2024-03-23 14:54:49.909 083 15857.61 487.31 52578.40 88888.00 2024-03-23 14:54:50.409 083 15857.64 487.33 52578.43 88888.00 2024-03-23 14:54:50.909 083 15857.62 487.36 52578.43 88888.00 2024-03-23 14:54:51.409 083 15857.57 487.36 52578.41 88888.00 2024-03-23 14:54:51.909 083 15857.64 487.39 52578.39 88888.00 2024-03-23 14:54:52.409 083 15857.67 487.43 52578.44 88888.00 2024-03-23 14:54:52.909 083 15857.74 487.39 52578.39 88888.00 2024-03-23 14:54:53.409 083 15857.69 487.39 52578.31 88888.00 2024-03-23 14:54:53.909 083 15857.68 487.40 52578.31 88888.00 2024-03-23 14:54:54.409 083 15857.68 487.48 52578.42 88888.00 2024-03-23 14:54:54.909 083 15857.69 487.54 52578.48 88888.00 2024-03-23 14:54:55.409 083 15857.68 487.55 52578.51 88888.00 2024-03-23 14:54:55.909 083 15857.71 487.57 52578.54 88888.00 2024-03-23 14:54:56.409 083 15857.74 487.57 52578.57 88888.00 2024-03-23 14:54:56.909 083 15857.71 487.59 52578.49 88888.00 2024-03-23 14:54:57.409 083 15857.74 487.65 52578.49 88888.00 2024-03-23 14:54:57.909 083 15857.75 487.69 52578.50 88888.00 2024-03-23 14:54:58.409 083 15857.74 487.75 52578.52 88888.00 2024-03-23 14:54:58.909 083 15857.75 487.76 52578.51 88888.00 2024-03-23 14:54:59.409 083 15857.77 487.84 52578.51 88888.00 2024-03-23 14:54:59.909 083 15857.78 487.85 52578.46 88888.00 2024-03-23 14:55:00.909 083 15857.88 487.96 52578.51 88888.00 2024-03-23 14:55:01.409 083 15857.86 487.98 52578.55 88888.00 2024-03-23 14:55:01.909 083 15857.88 487.97 52578.58 88888.00 2024-03-23 14:55:02.409 083 15857.91 488.00 52578.63 88888.00 2024-03-23 14:55:02.909 083 15857.86 488.06 52578.64 88888.00 2024-03-23 14:55:03.409 083 15857.86 488.07 52578.59 88888.00 2024-03-23 14:55:03.909 083 15857.89 488.11 52578.58 88888.00 2024-03-23 14:55:04.409 083 15857.94 488.13 52578.58 88888.00 2024-03-23 14:55:04.909 083 15857.92 488.16 52578.59 88888.00 2024-03-23 14:55:05.409 083 15858.01 488.23 52578.61 88888.00 2024-03-23 14:55:05.909 083 15858.03 488.28 52578.62 88888.00 2024-03-23 14:55:06.409 083 15858.03 488.32 52578.59 88888.00 2024-03-23 14:55:06.909 083 15858.04 488.39 52578.61 88888.00 2024-03-23 14:55:07.409 083 15858.06 488.45 52578.58 88888.00 2024-03-23 14:55:07.909 083 15858.14 488.51 52578.58 88888.00 2024-03-23 14:55:08.409 083 15858.11 488.57 52578.63 88888.00 2024-03-23 14:55:08.909 083 15858.10 488.59 52578.64 88888.00 2024-03-23 14:55:09.409 083 15858.19 488.64 52578.65 88888.00 2024-03-23 14:55:09.909 083 15858.24 488.66 52578.62 88888.00 2024-03-23 14:55:10.909 083 15858.33 488.77 52578.66 88888.00 2024-03-23 14:55:11.409 083 15858.33 488.78 52578.72 88888.00 2024-03-23 14:55:11.909 083 15858.34 488.84 52578.73 88888.00 2024-03-23 14:55:12.409 083 15858.43 488.93 52578.69 88888.00 2024-03-23 14:55:12.909 083 15858.55 489.01 52578.67 88888.00 2024-03-23 14:55:13.409 083 15858.57 489.04 52578.63 88888.00 2024-03-23 14:55:13.909 083 15858.58 489.09 52578.59 88888.00 2024-03-23 14:55:14.409 083 15858.65 489.11 52578.54 88888.00 2024-03-23 14:55:14.909 083 15858.68 489.13 52578.51 88888.00 2024-03-23 14:55:15.409 083 15858.74 489.20 52578.58 88888.00 2024-03-23 14:55:15.909 083 15858.78 489.23 52578.60 88888.00 2024-03-23 14:55:16.409 083 15858.87 489.27 52578.59 88888.00 2024-03-23 14:55:16.909 083 15858.93 489.28 52578.52 88888.00 2024-03-23 14:55:17.409 083 15858.94 489.31 52578.50 88888.00 2024-03-23 14:55:17.909 083 15858.98 489.36 52578.52 88888.00 2024-03-23 14:55:18.409 083 15859.02 489.38 52578.50 88888.00 2024-03-23 14:55:18.909 083 15859.04 489.44 52578.48 88888.00 2024-03-23 14:55:19.409 083 15859.04 489.47 52578.43 88888.00 2024-03-23 14:55:19.909 083 15859.09 489.51 52578.44 88888.00 2024-03-23 14:55:20.409 083 15859.11 489.55 52578.44 88888.00 2024-03-23 14:55:20.909 083 15859.10 489.57 52578.39 88888.00 2024-03-23 14:55:21.409 083 15859.12 489.61 52578.39 88888.00 2024-03-23 14:55:21.909 083 15859.13 489.64 52578.44 88888.00 2024-03-23 14:55:22.409 083 15859.16 489.64 52578.40 88888.00 2024-03-23 14:55:22.909 083 15859.18 489.65 52578.38 88888.00 2024-03-23 14:55:23.409 083 15859.21 489.66 52578.40 88888.00 2024-03-23 14:55:23.909 083 15859.20 489.66 52578.40 88888.00 2024-03-23 14:55:24.409 083 15859.21 489.70 52578.44 88888.00 2024-03-23 14:55:24.909 083 15859.29 489.72 52578.34 88888.00 2024-03-23 14:55:25.409 083 15859.28 489.74 52578.34 88888.00 2024-03-23 14:55:25.909 083 15859.29 489.79 52578.37 88888.00 2024-03-23 14:55:26.409 083 15859.31 489.78 52578.34 88888.00 2024-03-23 14:55:26.909 083 15859.33 489.79 52578.35 88888.00 2024-03-23 14:55:27.409 083 15859.30 489.82 52578.40 88888.00 2024-03-23 14:55:27.909 083 15859.30 489.83 52578.38 88888.00 2024-03-23 14:55:28.409 083 15859.28 489.88 52578.30 88888.00 2024-03-23 14:55:28.909 083 15859.36 489.91 52578.29 88888.00 2024-03-23 14:55:29.409 083 15859.42 489.92 52578.31 88888.00 2024-03-23 14:55:29.909 083 15859.41 489.95 52578.28 88888.00 2024-03-23 14:55:30.409 083 15859.40 489.97 52578.25 88888.00 2024-03-23 14:55:30.909 083 15859.48 489.98 52578.32 88888.00 2024-03-23 14:55:31.409 083 15859.57 489.97 52578.37 88888.00 2024-03-23 14:55:31.909 083 15859.58 489.98 52578.31 88888.00 2024-03-23 14:55:32.409 083 15859.59 490.01 52578.29 88888.00 2024-03-23 14:55:32.909 083 15859.58 490.03 52578.28 88888.00 2024-03-23 14:55:33.409 083 15859.61 490.01 52578.29 88888.00 2024-03-23 14:55:34.409 083 15859.67 490.05 52578.29 88888.00 2024-03-23 14:55:34.909 083 15859.72 490.07 52578.23 88888.00 2024-03-23 14:55:35.409 083 15859.73 490.08 52578.18 88888.00 2024-03-23 14:55:35.909 083 15859.77 490.12 52578.21 88888.00 2024-03-23 14:55:36.409 083 15859.83 490.13 52578.13 88888.00 2024-03-23 14:55:36.909 083 15859.84 490.14 52578.13 88888.00 2024-03-23 14:55:37.409 083 15859.85 490.14 52578.09 88888.00 2024-03-23 14:55:37.909 083 15859.94 490.16 52578.14 88888.00 2024-03-23 14:55:38.409 083 15859.96 490.14 52578.17 88888.00 2024-03-23 14:55:38.909 083 15859.96 490.13 52578.15 88888.00 2024-03-23 14:55:39.409 083 15860.02 490.16 52578.14 88888.00 2024-03-23 14:55:39.909 083 15860.03 490.17 52578.09 88888.00 2024-03-23 14:55:40.409 083 15860.08 490.17 52578.07 88888.00 2024-03-23 14:55:40.909 083 15860.15 490.22 52578.07 88888.00 2024-03-23 14:55:41.409 083 15860.13 490.21 52578.08 88888.00 2024-03-23 14:55:41.909 083 15860.10 490.26 52578.03 88888.00 2024-03-23 14:55:42.409 083 15860.13 490.31 52577.93 88888.00 2024-03-23 14:55:42.909 083 15860.15 490.32 52577.87 88888.00 2024-03-23 14:55:43.409 083 15860.15 490.33 52577.88 88888.00 2024-03-23 14:55:44.409 083 15860.13 490.31 52577.90 88888.00 2024-03-23 14:55:44.909 083 15860.18 490.30 52577.89 88888.00 2024-03-23 14:55:45.409 083 15860.20 490.32 52577.93 88888.00 2024-03-23 14:55:45.909 083 15860.24 490.32 52577.90 88888.00 2024-03-23 14:55:46.409 083 15860.21 490.34 52577.85 88888.00 2024-03-23 14:55:46.909 083 15860.21 490.34 52577.81 88888.00 2024-03-23 14:55:47.409 083 15860.23 490.31 52577.80 88888.00 2024-03-23 14:55:47.909 083 15860.28 490.32 52577.81 88888.00 2024-03-23 14:55:48.409 083 15860.29 490.30 52577.80 88888.00 2024-03-23 14:55:48.909 083 15860.24 490.29 52577.79 88888.00 2024-03-23 14:55:49.409 083 15860.27 490.29 52577.72 88888.00 2024-03-23 14:55:49.909 083 15860.30 490.30 52577.67 88888.00 2024-03-23 14:55:50.409 083 15860.29 490.31 52577.72 88888.00 2024-03-23 14:55:50.909 083 15860.28 490.31 52577.73 88888.00 2024-03-23 14:55:51.409 083 15860.27 490.30 52577.69 88888.00 2024-03-23 14:55:51.909 083 15860.24 490.29 52577.68 88888.00 2024-03-23 14:55:52.409 083 15860.27 490.31 52577.71 88888.00 2024-03-23 14:55:52.909 083 15860.29 490.29 52577.74 88888.00 2024-03-23 14:55:53.409 083 15860.31 490.27 52577.72 88888.00 2024-03-23 14:55:53.909 083 15860.32 490.24 52577.71 88888.00 2024-03-23 14:55:54.409 083 15860.32 490.24 52577.72 88888.00 2024-03-23 14:55:54.909 083 15860.32 490.20 52577.73 88888.00 2024-03-23 14:55:55.409 083 15860.33 490.18 52577.72 88888.00 2024-03-23 14:55:55.909 083 15860.31 490.22 52577.72 88888.00 2024-03-23 14:55:56.409 083 15860.30 490.23 52577.72 88888.00 2024-03-23 14:55:56.909 083 15860.33 490.22 52577.71 88888.00 2024-03-23 14:55:57.409 083 15860.36 490.23 52577.72 88888.00 2024-03-23 14:55:57.909 083 15860.35 490.25 52577.77 88888.00 2024-03-23 14:55:58.409 083 15860.36 490.20 52577.75 88888.00 2024-03-23 14:55:58.909 083 15860.37 490.25 52577.77 88888.00 2024-03-23 14:55:59.409 083 15860.39 490.26 52577.83 88888.00 2024-03-23 14:55:59.909 083 15860.39 490.30 52577.90 88888.00 2024-03-23 14:56:00.409 083 15860.36 490.34 52577.89 88888.00 2024-03-23 14:56:00.909 083 15860.38 490.33 52577.85 88888.00 2024-03-23 14:56:01.409 083 15860.40 490.33 52577.86 88888.00 2024-03-23 14:56:01.909 083 15860.40 490.33 52577.82 88888.00 2024-03-23 14:56:02.409 083 15860.41 490.35 52577.87 88888.00 2024-03-23 14:56:02.909 083 15860.38 490.35 52577.85 88888.00 2024-03-23 14:56:03.409 083 15860.40 490.35 52577.89 88888.00 2024-03-23 14:56:03.909 083 15860.44 490.37 52577.91 88888.00 2024-03-23 14:56:04.409 083 15860.42 490.37 52577.97 88888.00 2024-03-23 14:56:04.909 083 15860.40 490.38 52577.97 88888.00 2024-03-23 14:56:05.409 083 15860.40 490.38 52578.02 88888.00 2024-03-23 14:56:05.909 083 15860.40 490.38 52577.98 88888.00 2024-03-23 14:56:06.409 083 15860.44 490.41 52577.99 88888.00 2024-03-23 14:56:06.909 083 15860.44 490.43 52578.06 88888.00 2024-03-23 14:56:07.409 083 15860.41 490.46 52578.10 88888.00 2024-03-23 14:56:07.909 083 15860.44 490.44 52578.14 88888.00 2024-03-23 14:56:08.409 083 15860.46 490.46 52578.15 88888.00 2024-03-23 14:56:08.909 083 15860.45 490.44 52578.09 88888.00 2024-03-23 14:56:09.409 083 15860.42 490.48 52578.07 88888.00 2024-03-23 14:56:09.909 083 15860.39 490.52 52578.13 88888.00 2024-03-23 14:56:10.409 083 15860.41 490.53 52578.17 88888.00 2024-03-23 14:56:10.909 083 15860.42 490.55 52578.17 88888.00 2024-03-23 14:56:11.409 083 15860.42 490.55 52578.15 88888.00 2024-03-23 14:56:11.909 083 15860.41 490.56 52578.22 88888.00 2024-03-23 14:56:12.409 083 15860.45 490.57 52578.31 88888.00 2024-03-23 14:56:12.909 083 15860.42 490.59 52578.38 88888.00 2024-03-23 14:56:13.409 083 15860.38 490.64 52578.38 88888.00 2024-03-23 14:56:13.909 083 15860.38 490.64 52578.42 88888.00 2024-03-23 14:56:14.409 083 15860.35 490.67 52578.46 88888.00 2024-03-23 14:56:14.909 083 15860.33 490.67 52578.45 88888.00 2024-03-23 14:56:15.409 083 15860.32 490.69 52578.39 88888.00 2024-03-23 14:56:15.909 083 15860.29 490.69 52578.38 88888.00 2024-03-23 14:56:16.409 083 15860.22 490.68 52578.33 88888.00 2024-03-23 14:56:16.909 083 15860.22 490.73 52578.38 88888.00 2024-03-23 14:56:17.409 083 15860.20 490.72 52578.47 88888.00 2024-03-23 14:56:17.909 083 15860.20 490.73 52578.49 88888.00 2024-03-23 14:56:18.409 083 15860.20 490.70 52578.53 88888.00 2024-03-23 14:56:18.909 083 15860.21 490.70 52578.53 88888.00 2024-03-23 14:56:19.409 083 15860.20 490.74 52578.50 88888.00 2024-03-23 14:56:19.909 083 15860.14 490.79 52578.52 88888.00 2024-03-23 14:56:20.409 083 15860.11 490.81 52578.58 88888.00 2024-03-23 14:56:20.909 083 15860.12 490.77 52578.66 88888.00 2024-03-23 14:56:21.409 083 15860.09 490.77 52578.69 88888.00 2024-03-23 14:56:21.909 083 15860.06 490.79 52578.75 88888.00 2024-03-23 14:56:22.409 083 15860.09 490.83 52578.79 88888.00 2024-03-23 14:56:22.909 083 15860.09 490.85 52578.86 88888.00 2024-03-23 14:56:23.409 083 15860.05 490.85 52578.93 88888.00 2024-03-23 14:56:23.909 083 15860.01 490.87 52578.92 88888.00 2024-03-23 14:56:24.409 083 15860.08 490.93 52578.88 88888.00 2024-03-23 14:56:24.909 083 15860.10 490.96 52578.90 88888.00 2024-03-23 14:56:25.409 083 15860.06 490.99 52578.98 88888.00 2024-03-23 14:56:25.909 083 15860.02 491.03 52579.05 88888.00 2024-03-23 14:56:26.409 083 15859.96 491.09 52579.10 88888.00 2024-03-23 14:56:26.909 083 15859.95 491.10 52579.14 88888.00 2024-03-23 14:56:27.409 083 15859.96 491.12 52579.19 88888.00 2024-03-23 14:56:27.909 083 15859.93 491.16 52579.27 88888.00 2024-03-23 14:56:28.409 083 15859.88 491.16 52579.29 88888.00 2024-03-23 14:56:28.909 083 15859.86 491.13 52579.31 88888.00 2024-03-23 14:56:29.409 083 15859.84 491.20 52579.41 88888.00 2024-03-23 14:56:29.909 083 15859.77 491.25 52579.45 88888.00 2024-03-23 14:56:30.409 083 15859.74 491.27 52579.49 88888.00 2024-03-23 14:56:30.909 083 15859.69 491.30 52579.50 88888.00 2024-03-23 14:56:31.409 083 15859.67 491.32 52579.48 88888.00 2024-03-23 14:56:31.909 083 15859.63 491.35 52579.52 88888.00 2024-03-23 14:56:32.409 083 15859.59 491.41 52579.54 88888.00 2024-03-23 14:56:32.909 083 15859.57 491.43 52579.55 88888.00 2024-03-23 14:56:33.409 083 15859.56 491.44 52579.56 88888.00 2024-03-23 14:56:33.909 083 15859.48 491.47 52579.63 88888.00 2024-03-23 14:56:34.409 083 15859.45 491.50 52579.70 88888.00 2024-03-23 14:56:34.909 083 15859.45 491.54 52579.75 88888.00 2024-03-23 14:56:35.909 083 15859.34 491.59 52579.87 88888.00 2024-03-23 14:56:36.409 083 15859.34 491.64 52579.90 88888.00 2024-03-23 14:56:36.909 083 15859.32 491.72 52579.97 88888.00 2024-03-23 14:56:37.409 083 15859.31 491.74 52580.07 88888.00 2024-03-23 14:56:37.909 083 15859.25 491.79 52580.12 88888.00 2024-03-23 14:56:38.409 083 15859.18 491.85 52580.16 88888.00 2024-03-23 14:56:38.909 083 15859.09 491.87 52580.21 88888.00 2024-03-23 14:56:39.409 083 15859.04 491.93 52580.20 88888.00 2024-03-23 14:56:39.909 083 15859.01 491.95 52580.22 88888.00 2024-03-23 14:56:40.409 083 15858.95 491.96 52580.30 88888.00 2024-03-23 14:56:40.909 083 15858.96 492.00 52580.39 88888.00 2024-03-23 14:56:41.409 083 15858.91 492.03 52580.41 88888.00 2024-03-23 14:56:41.909 083 15858.85 492.07 52580.46 88888.00 2024-03-23 14:56:42.409 083 15858.81 492.13 52580.61 88888.00 2024-03-23 14:56:42.909 083 15858.74 492.21 52580.64 88888.00 2024-03-23 14:56:43.409 083 15858.68 492.23 52580.68 88888.00 2024-03-23 14:56:43.909 083 15858.68 492.25 52580.77 88888.00 2024-03-23 14:56:44.409 083 15858.57 492.27 52580.82 88888.00 2024-03-23 14:56:44.909 083 15858.49 492.29 52580.83 88888.00 2024-03-23 14:56:45.409 083 15858.43 492.39 52580.87 88888.00 2024-03-23 14:56:45.909 083 15858.36 492.47 52580.87 88888.00 2024-03-23 14:56:46.409 083 15858.28 492.55 52580.90 88888.00 2024-03-23 14:56:46.909 083 15858.21 492.57 52580.94 88888.00 2024-03-23 14:56:47.409 083 15858.14 492.59 52580.99 88888.00 2024-03-23 14:56:47.909 083 15858.09 492.65 52581.02 88888.00 2024-03-23 14:56:48.409 083 15858.06 492.71 52581.03 88888.00 2024-03-23 14:56:48.909 083 15858.01 492.76 52581.04 88888.00 2024-03-23 14:56:49.409 083 15858.00 492.80 52581.08 88888.00 2024-03-23 14:56:49.909 083 15857.96 492.82 52581.12 88888.00 2024-03-23 14:56:50.409 083 15857.86 492.88 52581.12 88888.00 2024-03-23 14:56:50.909 083 15857.87 492.90 52581.13 88888.00 2024-03-23 14:56:51.409 083 15857.83 492.91 52581.17 88888.00 2024-03-23 14:56:51.909 083 15857.75 492.95 52581.16 88888.00 2024-03-23 14:56:52.409 083 15857.69 493.00 52581.16 88888.00 2024-03-23 14:56:52.909 083 15857.64 493.03 52581.22 88888.00 2024-03-23 14:56:53.909 083 15857.61 493.05 52581.16 88888.00 2024-03-23 14:56:54.409 083 15857.55 493.08 52581.15 88888.00 2024-03-23 14:56:54.909 083 15857.55 493.09 52581.16 88888.00 2024-03-23 14:56:55.409 083 15857.50 493.10 52581.15 88888.00 2024-03-23 14:56:55.909 083 15857.43 493.14 52581.12 88888.00 2024-03-23 14:56:56.409 083 15857.44 493.18 52581.13 88888.00 2024-03-23 14:56:56.909 083 15857.43 493.23 52581.20 88888.00 2024-03-23 14:56:57.409 083 15857.41 493.21 52581.16 88888.00 2024-03-23 14:56:57.909 083 15857.30 493.23 52581.15 88888.00 2024-03-23 14:56:58.409 083 15857.29 493.25 52581.14 88888.00 2024-03-23 14:56:58.910 083 15857.31 493.26 52581.12 88888.00 2024-03-23 14:56:59.410 083 15857.29 493.27 52581.12 88888.00 2024-03-23 14:56:59.910 083 15857.29 493.31 52581.11 88888.00 2024-03-23 14:57:00.410 083 15857.28 493.36 52581.13 88888.00 2024-03-23 14:57:00.910 083 15857.23 493.34 52581.11 88888.00 2024-03-23 14:57:01.410 083 15857.22 493.38 52581.09 88888.00 2024-03-23 14:57:01.910 083 15857.14 493.40 52581.05 88888.00 2024-03-23 14:57:02.410 083 15857.08 493.40 52581.01 88888.00 2024-03-23 14:57:02.910 083 15857.06 493.42 52581.01 88888.00 2024-03-23 14:57:03.910 083 15857.03 493.48 52581.11 88888.00 2024-03-23 14:57:04.410 083 15856.95 493.50 52581.08 88888.00 2024-03-23 14:57:04.910 083 15856.93 493.54 52581.06 88888.00 2024-03-23 14:57:05.410 083 15856.87 493.51 52581.02 88888.00 2024-03-23 14:57:05.910 083 15856.85 493.48 52580.97 88888.00 2024-03-23 14:57:06.410 083 15856.83 493.51 52580.94 88888.00 2024-03-23 14:57:06.910 083 15856.78 493.52 52580.90 88888.00 2024-03-23 14:57:07.410 083 15856.72 493.51 52580.88 88888.00 2024-03-23 14:57:07.910 083 15856.68 493.54 52580.86 88888.00 2024-03-23 14:57:08.410 083 15856.66 493.61 52580.82 88888.00 2024-03-23 14:57:08.910 083 15856.65 493.68 52580.83 88888.00 2024-03-23 14:57:09.410 083 15856.66 493.76 52580.76 88888.00 2024-03-23 14:57:09.910 083 15856.60 493.79 52580.75 88888.00 2024-03-23 14:57:10.410 083 15856.55 493.78 52580.73 88888.00 2024-03-23 14:57:10.910 083 15856.51 493.79 52580.68 88888.00 2024-03-23 14:57:11.410 083 15856.48 493.80 52580.65 88888.00 2024-03-23 14:57:11.910 083 15856.51 493.83 52580.57 88888.00 2024-03-23 14:57:12.410 083 15856.50 493.83 52580.60 88888.00 2024-03-23 14:57:12.910 083 15856.49 493.83 52580.52 88888.00 2024-03-23 14:57:13.410 083 15856.50 493.81 52580.45 88888.00 2024-03-23 14:57:13.910 083 15856.50 493.85 52580.44 88888.00 2024-03-23 14:57:14.410 083 15856.52 493.80 52580.42 88888.00 2024-03-23 14:57:14.910 083 15856.48 493.79 52580.36 88888.00 2024-03-23 14:57:15.410 083 15856.50 493.79 52580.27 88888.00 2024-03-23 14:57:15.910 083 15856.52 493.79 52580.24 88888.00 2024-03-23 14:57:16.410 083 15856.51 493.83 52580.23 88888.00 2024-03-23 14:57:16.910 083 15856.47 493.81 52580.23 88888.00 2024-03-23 14:57:17.410 083 15856.43 493.81 52580.22 88888.00 2024-03-23 14:57:17.910 083 15856.43 493.81 52580.27 88888.00 2024-03-23 14:57:18.410 083 15856.40 493.79 52580.25 88888.00 2024-03-23 14:57:18.910 083 15856.41 493.83 52580.21 88888.00 2024-03-23 14:57:19.410 083 15856.46 493.83 52580.14 88888.00 2024-03-23 14:57:19.910 083 15856.43 493.77 52580.08 88888.00 2024-03-23 14:57:20.410 083 15856.44 493.77 52580.05 88888.00 2024-03-23 14:57:20.910 083 15856.43 493.76 52580.00 88888.00 2024-03-23 14:57:21.410 083 15856.44 493.77 52579.97 88888.00 2024-03-23 14:57:21.910 083 15856.48 493.76 52579.95 88888.00 2024-03-23 14:57:22.410 083 15856.47 493.75 52579.88 88888.00 2024-03-23 14:57:22.910 083 15856.49 493.71 52579.81 88888.00 2024-03-23 14:57:23.410 083 15856.48 493.69 52579.78 88888.00 2024-03-23 14:57:23.910 083 15856.48 493.70 52579.75 88888.00 2024-03-23 14:57:24.410 083 15856.52 493.69 52579.75 88888.00 2024-03-23 14:57:24.910 083 15856.55 493.70 52579.76 88888.00 2024-03-23 14:57:25.410 083 15856.53 493.69 52579.73 88888.00 2024-03-23 14:57:25.910 083 15856.51 493.68 52579.68 88888.00 2024-03-23 14:57:26.410 083 15856.51 493.68 52579.70 88888.00 2024-03-23 14:57:26.910 083 15856.53 493.63 52579.65 88888.00 2024-03-23 14:57:27.410 083 15856.58 493.67 52579.65 88888.00 2024-03-23 14:57:27.910 083 15856.53 493.66 52579.64 88888.00 2024-03-23 14:57:28.410 083 15856.51 493.66 52579.59 88888.00 2024-03-23 14:57:28.910 083 15856.55 493.63 52579.55 88888.00 2024-03-23 14:57:29.410 083 15856.52 493.61 52579.52 88888.00 2024-03-23 14:57:29.910 083 15856.52 493.63 52579.45 88888.00 2024-03-23 14:57:30.410 083 15856.56 493.62 52579.43 88888.00 2024-03-23 14:57:30.910 083 15856.51 493.61 52579.41 88888.00 2024-03-23 14:57:31.410 083 15856.51 493.64 52579.41 88888.00 2024-03-23 14:57:31.910 083 15856.51 493.63 52579.39 88888.00 2024-03-23 14:57:32.410 083 15856.49 493.62 52579.32 88888.00 2024-03-23 14:57:32.910 083 15856.49 493.63 52579.31 88888.00 2024-03-23 14:57:33.410 083 15856.50 493.63 52579.31 88888.00 2024-03-23 14:57:33.910 083 15856.51 493.63 52579.26 88888.00 2024-03-23 14:57:34.410 083 15856.52 493.67 52579.25 88888.00 2024-03-23 14:57:34.910 083 15856.50 493.62 52579.22 88888.00 2024-03-23 14:57:35.410 083 15856.50 493.58 52579.24 88888.00 2024-03-23 14:57:35.910 083 15856.50 493.57 52579.25 88888.00 2024-03-23 14:57:36.410 083 15856.49 493.54 52579.22 88888.00 2024-03-23 14:57:37.410 083 15856.51 493.48 52579.12 88888.00 2024-03-23 14:57:37.910 083 15856.53 493.45 52579.09 88888.00 2024-03-23 14:57:38.410 083 15856.55 493.45 52579.08 88888.00 2024-03-23 14:57:38.910 083 15856.55 493.44 52579.07 88888.00 2024-03-23 14:57:39.410 083 15856.50 493.42 52579.04 88888.00 2024-03-23 14:57:39.910 083 15856.53 493.42 52579.05 88888.00 2024-03-23 14:57:40.410 083 15856.58 493.40 52579.00 88888.00 2024-03-23 14:57:40.910 083 15856.64 493.38 52578.96 88888.00 2024-03-23 14:57:41.410 083 15856.68 493.38 52578.93 88888.00 2024-03-23 14:57:41.910 083 15856.70 493.37 52578.89 88888.00 2024-03-23 14:57:42.410 083 15856.74 493.36 52578.87 88888.00 2024-03-23 14:57:42.910 083 15856.74 493.32 52578.87 88888.00 2024-03-23 14:57:43.410 083 15856.74 493.28 52578.80 88888.00 2024-03-23 14:57:43.910 083 15856.72 493.28 52578.67 88888.00 2024-03-23 14:57:44.410 083 15856.75 493.27 52578.63 88888.00 2024-03-23 14:57:44.910 083 15856.75 493.29 52578.70 88888.00 2024-03-23 14:57:45.410 083 15856.79 493.29 52578.76 88888.00 2024-03-23 14:57:45.910 083 15856.80 493.27 52578.78 88888.00 2024-03-23 14:57:46.410 083 15856.85 493.27 52578.82 88888.00 2024-03-23 14:57:47.410 083 15856.87 493.24 52578.83 88888.00 2024-03-23 14:57:47.910 083 15856.86 493.28 52578.84 88888.00 2024-03-23 14:57:48.410 083 15856.84 493.31 52578.83 88888.00 2024-03-23 14:57:48.910 083 15856.83 493.35 52578.81 88888.00 2024-03-23 14:57:49.410 083 15856.89 493.34 52578.78 88888.00 2024-03-23 14:57:49.910 083 15856.96 493.36 52578.75 88888.00 2024-03-23 14:57:50.410 083 15856.97 493.36 52578.76 88888.00 2024-03-23 14:57:50.910 083 15856.99 493.40 52578.72 88888.00 2024-03-23 14:57:51.410 083 15856.96 493.40 52578.71 88888.00 2024-03-23 14:57:51.910 083 15856.93 493.38 52578.70 88888.00 2024-03-23 14:57:52.410 083 15856.94 493.41 52578.70 88888.00 2024-03-23 14:57:52.910 083 15856.97 493.44 52578.73 88888.00 2024-03-23 14:57:53.410 083 15856.99 493.44 52578.75 88888.00 2024-03-23 14:57:53.910 083 15857.01 493.44 52578.78 88888.00 2024-03-23 14:57:54.410 083 15856.97 493.48 52578.79 88888.00 2024-03-23 14:57:54.910 083 15857.03 493.45 52578.73 88888.00 2024-03-23 14:57:55.410 083 15857.08 493.44 52578.68 88888.00 2024-03-23 14:57:55.910 083 15857.10 493.44 52578.64 88888.00 2024-03-23 14:57:56.410 083 15857.08 493.43 52578.66 88888.00 2024-03-23 14:57:56.910 083 15857.14 493.42 52578.64 88888.00 2024-03-23 14:57:57.410 083 15857.12 493.41 52578.66 88888.00 2024-03-23 14:57:57.910 083 15857.17 493.42 52578.62 88888.00 2024-03-23 14:57:58.410 083 15857.15 493.42 52578.58 88888.00 2024-03-23 14:57:58.910 083 15857.17 493.43 52578.54 88888.00 2024-03-23 14:57:59.410 083 15857.21 493.45 52578.55 88888.00 2024-03-23 14:57:59.910 083 15857.23 493.50 52578.61 88888.00 2024-03-23 14:58:00.410 083 15857.22 493.46 52578.66 88888.00 2024-03-23 14:58:00.910 083 15857.22 493.41 52578.69 88888.00 2024-03-23 14:58:01.410 083 15857.24 493.42 52578.69 88888.00 2024-03-23 14:58:01.910 083 15857.29 493.40 52578.75 88888.00 2024-03-23 14:58:02.410 083 15857.28 493.40 52578.74 88888.00 2024-03-23 14:58:02.910 083 15857.23 493.44 52578.79 88888.00 2024-03-23 14:58:03.410 083 15857.23 493.40 52578.81 88888.00 2024-03-23 14:58:03.910 083 15857.22 493.40 52578.80 88888.00 2024-03-23 14:58:04.410 083 15857.25 493.40 52578.82 88888.00 2024-03-23 14:58:04.910 083 15857.23 493.40 52578.84 88888.00 2024-03-23 14:58:05.410 083 15857.21 493.41 52578.73 88888.00 2024-03-23 14:58:05.910 083 15857.23 493.43 52578.79 88888.00 2024-03-23 14:58:06.410 083 15857.22 493.42 52578.83 88888.00 2024-03-23 14:58:06.910 083 15857.20 493.45 52578.85 88888.00 2024-03-23 14:58:07.410 083 15857.17 493.44 52578.87 88888.00 2024-03-23 14:58:07.910 083 15857.19 493.44 52578.98 88888.00 2024-03-23 14:58:08.410 083 15857.15 493.45 52579.06 88888.00 2024-03-23 14:58:08.910 083 15857.11 493.42 52579.09 88888.00 2024-03-23 14:58:09.410 083 15857.13 493.43 52579.10 88888.00 2024-03-23 14:58:09.910 083 15857.13 493.43 52579.06 88888.00 2024-03-23 14:58:10.410 083 15857.14 493.41 52579.08 88888.00 2024-03-23 14:58:10.910 083 15857.10 493.35 52579.15 88888.00 2024-03-23 14:58:11.410 083 15857.06 493.34 52579.14 88888.00 2024-03-23 14:58:11.910 083 15857.03 493.35 52579.15 88888.00 2024-03-23 14:58:12.410 083 15857.01 493.29 52579.13 88888.00 2024-03-23 14:58:12.910 083 15857.01 493.29 52579.12 88888.00 2024-03-23 14:58:13.410 083 15856.99 493.31 52579.15 88888.00 2024-03-23 14:58:13.910 083 15857.05 493.31 52579.14 88888.00 2024-03-23 14:58:14.410 083 15857.05 493.32 52579.16 88888.00 2024-03-23 14:58:14.910 083 15856.97 493.32 52579.20 88888.00 2024-03-23 14:58:15.410 083 15856.98 493.29 52579.29 88888.00 2024-03-23 14:58:15.910 083 15856.96 493.34 52579.31 88888.00 2024-03-23 14:58:16.410 083 15856.90 493.36 52579.33 88888.00 2024-03-23 14:58:16.910 083 15856.92 493.36 52579.35 88888.00 2024-03-23 14:58:17.410 083 15856.89 493.36 52579.41 88888.00 2024-03-23 14:58:17.910 083 15856.84 493.33 52579.41 88888.00 2024-03-23 14:58:18.410 083 15856.80 493.36 52579.44 88888.00 2024-03-23 14:58:18.910 083 15856.84 493.34 52579.49 88888.00 2024-03-23 14:58:19.410 083 15856.88 493.29 52579.47 88888.00 2024-03-23 14:58:19.910 083 15856.81 493.31 52579.46 88888.00 2024-03-23 14:58:20.410 083 15856.77 493.36 52579.43 88888.00 2024-03-23 14:58:20.910 083 15856.72 493.37 52579.44 88888.00 2024-03-23 14:58:21.410 083 15856.69 493.31 52579.41 88888.00 2024-03-23 14:58:21.910 083 15856.69 493.31 52579.47 88888.00 2024-03-23 14:58:22.410 083 15856.69 493.34 52579.60 88888.00 2024-03-23 14:58:22.910 083 15856.70 493.35 52579.62 88888.00 2024-03-23 14:58:23.410 083 15856.69 493.34 52579.59 88888.00 2024-03-23 14:58:23.910 083 15856.60 493.36 52579.62 88888.00 2024-03-23 14:58:24.410 083 15856.62 493.35 52579.64 88888.00 2024-03-23 14:58:24.910 083 15856.65 493.36 52579.68 88888.00 2024-03-23 14:58:25.410 083 15856.69 493.38 52579.70 88888.00 2024-03-23 14:58:25.910 083 15856.68 493.38 52579.63 88888.00 2024-03-23 14:58:26.410 083 15856.61 493.38 52579.65 88888.00 2024-03-23 14:58:26.910 083 15856.58 493.42 52579.64 88888.00 2024-03-23 14:58:27.410 083 15856.53 493.45 52579.62 88888.00 2024-03-23 14:58:27.910 083 15856.55 493.42 52579.61 88888.00 2024-03-23 14:58:28.410 083 15856.56 493.43 52579.66 88888.00 2024-03-23 14:58:28.910 083 15856.57 493.44 52579.71 88888.00 2024-03-23 14:58:29.410 083 15856.50 493.45 52579.75 88888.00 2024-03-23 14:58:29.910 083 15856.48 493.48 52579.79 88888.00 2024-03-23 14:58:30.410 083 15856.47 493.49 52579.75 88888.00 2024-03-23 14:58:30.910 083 15856.46 493.48 52579.74 88888.00 2024-03-23 14:58:31.410 083 15856.46 493.46 52579.72 88888.00 2024-03-23 14:58:31.910 083 15856.38 493.43 52579.73 88888.00 2024-03-23 14:58:32.410 083 15856.33 493.44 52579.79 88888.00 2024-03-23 14:58:32.910 083 15856.32 493.49 52579.80 88888.00 2024-03-23 14:58:33.410 083 15856.26 493.52 52579.80 88888.00 2024-03-23 14:58:33.910 083 15856.23 493.53 52579.76 88888.00 2024-03-23 14:58:34.410 083 15856.22 493.54 52579.70 88888.00 2024-03-23 14:58:34.910 083 15856.19 493.52 52579.67 88888.00 2024-03-23 14:58:35.410 083 15856.15 493.53 52579.71 88888.00 2024-03-23 14:58:35.910 083 15856.12 493.51 52579.76 88888.00 2024-03-23 14:58:36.410 083 15856.14 493.51 52579.74 88888.00 2024-03-23 14:58:36.910 083 15856.14 493.50 52579.75 88888.00 2024-03-23 14:58:37.410 083 15856.11 493.51 52579.78 88888.00 2024-03-23 14:58:37.910 083 15856.12 493.51 52579.82 88888.00 2024-03-23 14:58:38.910 083 15856.05 493.48 52579.75 88888.00 2024-03-23 14:58:39.410 083 15856.06 493.49 52579.74 88888.00 2024-03-23 14:58:39.910 083 15856.03 493.48 52579.80 88888.00 2024-03-23 14:58:40.410 083 15856.02 493.49 52579.79 88888.00 2024-03-23 14:58:40.910 083 15855.95 493.49 52579.73 88888.00 2024-03-23 14:58:41.410 083 15855.93 493.45 52579.69 88888.00 2024-03-23 14:58:41.910 083 15855.95 493.42 52579.67 88888.00 2024-03-23 14:58:42.410 083 15855.93 493.46 52579.65 88888.00 2024-03-23 14:58:42.910 083 15855.90 493.46 52579.63 88888.00 2024-03-23 14:58:43.410 083 15855.92 493.45 52579.68 88888.00 2024-03-23 14:58:43.910 083 15855.88 493.45 52579.71 88888.00 2024-03-23 14:58:44.410 083 15855.83 493.38 52579.68 88888.00 2024-03-23 14:58:44.910 083 15855.81 493.42 52579.69 88888.00 2024-03-23 14:58:45.410 083 15855.81 493.48 52579.70 88888.00 2024-03-23 14:58:45.910 083 15855.77 493.43 52579.68 88888.00 2024-03-23 14:58:46.410 083 15855.76 493.43 52579.68 88888.00 2024-03-23 14:58:46.910 083 15855.69 493.45 52579.70 88888.00 2024-03-23 14:58:47.410 083 15855.62 493.38 52579.75 88888.00 2024-03-23 14:58:47.910 083 15855.61 493.40 52579.75 88888.00 2024-03-23 14:58:48.410 083 15855.62 493.42 52579.70 88888.00 2024-03-23 14:58:48.910 083 15855.61 493.42 52579.67 88888.00 2024-03-23 14:58:49.410 083 15855.54 493.42 52579.66 88888.00 2024-03-23 14:58:49.910 083 15855.52 493.43 52579.65 88888.00 2024-03-23 14:58:50.410 083 15855.53 493.48 52579.67 88888.00 2024-03-23 14:58:50.910 083 15855.52 493.52 52579.71 88888.00 2024-03-23 14:58:51.410 083 15855.47 493.51 52579.72 88888.00 2024-03-23 14:58:51.910 083 15855.44 493.48 52579.71 88888.00 2024-03-23 14:58:52.410 083 15855.41 493.55 52579.66 88888.00 2024-03-23 14:58:52.910 083 15855.39 493.55 52579.64 88888.00 2024-03-23 14:58:53.410 083 15855.38 493.58 52579.63 88888.00 2024-03-23 14:58:53.910 083 15855.34 493.61 52579.61 88888.00 2024-03-23 14:58:54.410 083 15855.33 493.58 52579.64 88888.00 2024-03-23 14:58:54.910 083 15855.32 493.53 52579.65 88888.00 2024-03-23 14:58:55.410 083 15855.33 493.53 52579.61 88888.00 2024-03-23 14:58:55.910 083 15855.29 493.58 52579.64 88888.00 2024-03-23 14:58:56.410 083 15855.23 493.58 52579.62 88888.00 2024-03-23 14:58:56.910 083 15855.18 493.53 52579.64 88888.00 2024-03-23 14:58:57.410 083 15855.18 493.59 52579.65 88888.00 2024-03-23 14:58:57.910 083 15855.11 493.63 52579.67 88888.00 2024-03-23 14:58:58.410 083 15855.08 493.68 52579.67 88888.00 2024-03-23 14:58:58.910 083 15855.07 493.67 52579.65 88888.00 2024-03-23 14:58:59.410 083 15855.07 493.67 52579.67 88888.00 2024-03-23 14:58:59.910 083 15855.08 493.67 52579.71 88888.00 2024-03-23 14:59:00.410 083 15855.05 493.71 52579.70 88888.00 2024-03-23 14:59:00.910 083 15855.00 493.74 52579.73 88888.00 2024-03-23 14:59:01.410 083 15854.98 493.72 52579.70 88888.00 2024-03-23 14:59:01.910 083 15854.93 493.72 52579.72 88888.00 2024-03-23 14:59:02.410 083 15854.89 493.77 52579.71 88888.00 2024-03-23 14:59:02.910 083 15854.87 493.78 52579.69 88888.00 2024-03-23 14:59:03.410 083 15854.88 493.78 52579.69 88888.00 2024-03-23 14:59:03.910 083 15854.87 493.79 52579.67 88888.00 2024-03-23 14:59:04.410 083 15854.87 493.79 52579.70 88888.00 2024-03-23 14:59:04.910 083 15854.88 493.79 52579.72 88888.00 2024-03-23 14:59:05.410 083 15854.89 493.84 52579.73 88888.00 2024-03-23 14:59:05.910 083 15854.87 493.87 52579.69 88888.00 2024-03-23 14:59:06.410 083 15854.84 493.87 52579.65 88888.00 2024-03-23 14:59:06.910 083 15854.78 493.88 52579.68 88888.00 2024-03-23 14:59:07.410 083 15854.77 493.90 52579.67 88888.00 2024-03-23 14:59:07.910 083 15854.77 493.95 52579.63 88888.00 2024-03-23 14:59:08.410 083 15854.72 493.98 52579.59 88888.00 2024-03-23 14:59:08.910 083 15854.75 494.00 52579.58 88888.00 2024-03-23 14:59:09.410 083 15854.75 494.02 52579.55 88888.00 2024-03-23 14:59:09.910 083 15854.68 494.01 52579.50 88888.00 2024-03-23 14:59:10.410 083 15854.66 494.02 52579.49 88888.00 2024-03-23 14:59:10.910 083 15854.68 494.05 52579.51 88888.00 2024-03-23 14:59:11.410 083 15854.68 494.06 52579.48 88888.00 2024-03-23 14:59:11.910 083 15854.69 494.11 52579.51 88888.00 2024-03-23 14:59:12.410 083 15854.64 494.12 52579.58 88888.00 2024-03-23 14:59:12.910 083 15854.67 494.12 52579.58 88888.00 2024-03-23 14:59:13.410 083 15854.66 494.13 52579.51 88888.00 2024-03-23 14:59:13.910 083 15854.63 494.14 52579.46 88888.00 2024-03-23 14:59:14.410 083 15854.62 494.14 52579.45 88888.00 2024-03-23 14:59:14.910 083 15854.69 494.16 52579.44 88888.00 2024-03-23 14:59:15.410 083 15854.64 494.20 52579.40 88888.00 2024-03-23 14:59:15.910 083 15854.63 494.18 52579.36 88888.00 2024-03-23 14:59:16.410 083 15854.69 494.18 52579.30 88888.00 2024-03-23 14:59:16.910 083 15854.67 494.18 52579.27 88888.00 2024-03-23 14:59:17.410 083 15854.69 494.20 52579.20 88888.00 2024-03-23 14:59:17.910 083 15854.70 494.21 52579.15 88888.00 2024-03-23 14:59:18.410 083 15854.72 494.19 52579.20 88888.00 2024-03-23 14:59:18.910 083 15854.76 494.18 52579.21 88888.00 2024-03-23 14:59:19.410 083 15854.79 494.16 52579.20 88888.00 2024-03-23 14:59:19.910 083 15854.81 494.15 52579.18 88888.00 2024-03-23 14:59:20.410 083 15854.86 494.13 52579.11 88888.00 2024-03-23 14:59:20.910 083 15854.90 494.16 52579.09 88888.00 2024-03-23 14:59:21.410 083 15854.96 494.19 52579.07 88888.00 2024-03-23 14:59:21.910 083 15854.97 494.18 52579.06 88888.00 2024-03-23 14:59:22.410 083 15855.00 494.16 52579.02 88888.00 2024-03-23 14:59:22.910 083 15855.03 494.18 52578.95 88888.00 2024-03-23 14:59:23.410 083 15855.11 494.16 52578.87 88888.00 2024-03-23 14:59:23.910 083 15855.15 494.18 52578.74 88888.00 2024-03-23 14:59:24.410 083 15855.16 494.21 52578.71 88888.00 2024-03-23 14:59:24.910 083 15855.21 494.22 52578.73 88888.00 2024-03-23 14:59:25.410 083 15855.24 494.22 52578.73 88888.00 2024-03-23 14:59:25.910 083 15855.30 494.24 52578.80 88888.00 2024-03-23 14:59:26.410 083 15855.36 494.22 52578.84 88888.00 2024-03-23 14:59:26.910 083 15855.34 494.18 52578.79 88888.00 2024-03-23 14:59:27.410 083 15855.35 494.16 52578.75 88888.00 2024-03-23 14:59:27.910 083 15855.40 494.21 52578.69 88888.00 2024-03-23 14:59:28.410 083 15855.39 494.23 52578.70 88888.00 2024-03-23 14:59:28.910 083 15855.47 494.22 52578.66 88888.00 2024-03-23 14:59:29.410 083 15855.56 494.23 52578.67 88888.00 2024-03-23 14:59:29.910 083 15855.58 494.24 52578.69 88888.00 2024-03-23 14:59:30.410 083 15855.63 494.28 52578.60 88888.00 2024-03-23 14:59:30.910 083 15855.62 494.29 52578.49 88888.00 2024-03-23 14:59:31.410 083 15855.62 494.30 52578.48 88888.00 2024-03-23 14:59:31.910 083 15855.71 494.30 52578.50 88888.00 2024-03-23 14:59:32.410 083 15855.78 494.29 52578.50 88888.00 2024-03-23 14:59:32.910 083 15855.84 494.27 52578.51 88888.00 2024-03-23 14:59:33.410 083 15855.89 494.28 52578.54 88888.00 2024-03-23 14:59:33.910 083 15855.96 494.30 52578.52 88888.00 2024-03-23 14:59:34.410 083 15856.02 494.37 52578.48 88888.00 2024-03-23 14:59:34.910 083 15856.03 494.35 52578.48 88888.00 2024-03-23 14:59:35.410 083 15856.05 494.33 52578.48 88888.00 2024-03-23 14:59:35.910 083 15856.10 494.30 52578.47 88888.00 2024-03-23 14:59:36.910 083 15856.13 494.32 52578.35 88888.00 2024-03-23 14:59:37.410 083 15856.15 494.31 52578.32 88888.00 2024-03-23 14:59:37.910 083 15856.22 494.31 52578.25 88888.00 2024-03-23 14:59:38.410 083 15856.21 494.33 52578.23 88888.00 2024-03-23 14:59:38.910 083 15856.25 494.35 52578.22 88888.00 2024-03-23 14:59:39.410 083 15856.32 494.31 52578.22 88888.00 2024-03-23 14:59:39.910 083 15856.32 494.24 52578.23 88888.00 2024-03-23 14:59:40.410 083 15856.34 494.27 52578.24 88888.00 2024-03-23 14:59:40.910 083 15856.35 494.30 52578.22 88888.00 2024-03-23 14:59:41.410 083 15856.40 494.29 52578.21 88888.00 2024-03-23 14:59:41.910 083 15856.44 494.27 52578.15 88888.00 2024-03-23 14:59:42.410 083 15856.49 494.26 52578.09 88888.00 2024-03-23 14:59:42.910 083 15856.49 494.26 52578.03 88888.00 2024-03-23 14:59:43.410 083 15856.50 494.28 52578.00 88888.00 2024-03-23 14:59:43.910 083 15856.52 494.22 52578.06 88888.00 2024-03-23 14:59:44.410 083 15856.56 494.18 52578.05 88888.00 2024-03-23 14:59:44.910 083 15856.62 494.18 52578.04 88888.00 2024-03-23 14:59:45.410 083 15856.61 494.14 52577.97 88888.00 2024-03-23 14:59:45.910 083 15856.69 494.13 52577.94 88888.00 2024-03-23 14:59:46.410 083 15856.78 494.13 52577.91 88888.00 2024-03-23 14:59:46.910 083 15856.84 494.10 52577.88 88888.00 2024-03-23 14:59:47.410 083 15856.90 494.06 52577.90 88888.00 2024-03-23 14:59:47.910 083 15857.02 494.09 52577.91 88888.00 2024-03-23 14:59:48.410 083 15857.07 494.07 52577.83 88888.00 2024-03-23 14:59:48.910 083 15857.13 494.10 52577.80 88888.00 2024-03-23 14:59:49.410 083 15857.21 494.09 52577.75 88888.00 2024-03-23 14:59:49.910 083 15857.28 494.09 52577.71 88888.00 2024-03-23 14:59:50.410 083 15857.34 494.09 52577.68 88888.00 2024-03-23 14:59:50.910 083 15857.35 494.09 52577.62 88888.00 2024-03-23 14:59:51.410 083 15857.44 494.04 52577.55 88888.00 2024-03-23 14:59:51.910 083 15857.57 494.00 52577.55 88888.00 2024-03-23 14:59:52.410 083 15857.68 494.00 52577.48 88888.00 2024-03-23 14:59:52.910 083 15857.75 494.00 52577.40 88888.00 2024-03-23 14:59:53.410 083 15857.83 493.95 52577.34 88888.00 2024-03-23 14:59:53.910 083 15857.89 493.92 52577.33 88888.00 2024-03-23 14:59:54.410 083 15858.00 493.88 52577.32 88888.00 2024-03-23 14:59:54.910 083 15858.09 493.84 52577.33 88888.00 2024-03-23 14:59:55.410 083 15858.16 493.78 52577.28 88888.00 2024-03-23 14:59:55.910 083 15858.23 493.77 52577.26 88888.00 2024-03-23 14:59:56.410 083 15858.24 493.75 52577.20 88888.00 2024-03-23 14:59:56.910 083 15858.31 493.72 52577.13 88888.00 2024-03-23 14:59:57.410 083 15858.40 493.72 52577.05 88888.00 2024-03-23 14:59:57.910 083 15858.48 493.71 52576.98 88888.00 2024-03-23 14:59:58.410 083 15858.55 493.64 52576.93 88888.00 2024-03-23 14:59:58.910 083 15858.65 493.55 52576.96 88888.00 2024-03-23 14:59:59.410 083 15858.68 493.54 52576.89 88888.00 2024-03-23 15:00:00.410 083 15858.78 493.52 52576.90 88888.00 2024-03-23 15:00:00.910 083 15858.86 493.50 52576.87 88888.00 2024-03-23 15:00:01.410 083 15858.94 493.49 52576.85 88888.00 2024-03-23 15:00:01.910 083 15859.02 493.45 52576.87 88888.00 2024-03-23 15:00:02.410 083 15859.11 493.44 52576.91 88888.00 2024-03-23 15:00:02.910 083 15859.23 493.41 52576.87 88888.00 2024-03-23 15:00:03.410 083 15859.30 493.42 52576.85 88888.00 2024-03-23 15:00:03.910 083 15859.34 493.38 52576.83 88888.00 2024-03-23 15:00:04.410 083 15859.42 493.32 52576.83 88888.00 2024-03-23 15:00:04.910 083 15859.54 493.27 52576.81 88888.00 2024-03-23 15:00:05.410 083 15859.57 493.25 52576.77 88888.00 2024-03-23 15:00:05.910 083 15859.63 493.25 52576.79 88888.00 2024-03-23 15:00:06.410 083 15859.69 493.21 52576.80 88888.00 2024-03-23 15:00:06.910 083 15859.73 493.14 52576.77 88888.00 2024-03-23 15:00:07.410 083 15859.75 493.16 52576.77 88888.00 2024-03-23 15:00:07.910 083 15859.82 493.19 52576.71 88888.00 2024-03-23 15:00:08.410 083 15859.91 493.16 52576.78 88888.00 2024-03-23 15:00:08.910 083 15859.94 493.11 52576.80 88888.00 2024-03-23 15:00:09.410 083 15859.96 493.10 52576.81 88888.00 2024-03-23 15:00:10.410 083 15860.00 493.14 52576.79 88888.00 2024-03-23 15:00:10.910 083 15860.09 493.08 52576.71 88888.00 2024-03-23 15:00:11.410 083 15860.18 493.03 52576.71 88888.00 2024-03-23 15:00:11.910 083 15860.22 493.00 52576.72 88888.00 2024-03-23 15:00:12.410 083 15860.29 492.98 52576.71 88888.00 2024-03-23 15:00:12.910 083 15860.33 492.99 52576.77 88888.00 2024-03-23 15:00:13.410 083 15860.39 493.01 52576.83 88888.00 2024-03-23 15:00:13.910 083 15860.47 492.99 52576.78 88888.00 2024-03-23 15:00:14.410 083 15860.54 492.94 52576.73 88888.00 2024-03-23 15:00:14.910 083 15860.66 492.97 52576.74 88888.00 2024-03-23 15:00:15.410 083 15860.75 492.99 52576.72 88888.00 2024-03-23 15:00:15.910 083 15860.75 493.01 52576.73 88888.00 2024-03-23 15:00:16.410 083 15860.80 493.01 52576.79 88888.00 2024-03-23 15:00:16.910 083 15860.85 492.98 52576.81 88888.00 2024-03-23 15:00:17.410 083 15860.94 492.97 52576.80 88888.00 2024-03-23 15:00:17.910 083 15861.03 492.99 52576.76 88888.00 2024-03-23 15:00:18.410 083 15861.10 492.99 52576.81 88888.00 2024-03-23 15:00:18.910 083 15861.19 492.98 52576.82 88888.00 2024-03-23 15:00:19.410 083 15861.28 492.93 52576.81 88888.00 2024-03-23 15:00:19.910 083 15861.38 492.91 52576.83 88888.00 2024-03-23 15:00:20.410 083 15861.42 492.95 52576.80 88888.00 2024-03-23 15:00:20.910 083 15861.49 492.93 52576.73 88888.00 2024-03-23 15:00:21.410 083 15861.60 492.91 52576.67 88888.00 2024-03-23 15:00:21.910 083 15861.69 492.86 52576.70 88888.00 2024-03-23 15:00:22.410 083 15861.75 492.88 52576.69 88888.00 2024-03-23 15:00:22.910 083 15861.85 492.91 52576.69 88888.00 2024-03-23 15:00:23.410 083 15861.98 492.91 52576.66 88888.00 2024-03-23 15:00:23.910 083 15862.10 492.91 52576.67 88888.00 2024-03-23 15:00:24.410 083 15862.16 492.90 52576.65 88888.00 2024-03-23 15:00:24.910 083 15862.27 492.86 52576.70 88888.00 2024-03-23 15:00:25.410 083 15862.36 492.84 52576.70 88888.00 2024-03-23 15:00:25.910 083 15862.38 492.85 52576.71 88888.00 2024-03-23 15:00:26.410 083 15862.49 492.85 52576.70 88888.00 2024-03-23 15:00:26.910 083 15862.56 492.83 52576.68 88888.00 2024-03-23 15:00:27.410 083 15862.61 492.81 52576.69 88888.00 2024-03-23 15:00:27.910 083 15862.62 492.81 52576.64 88888.00 2024-03-23 15:00:28.410 083 15862.72 492.81 52576.64 88888.00 2024-03-23 15:00:28.910 083 15862.76 492.82 52576.64 88888.00 2024-03-23 15:00:29.410 083 15862.80 492.84 52576.72 88888.00 2024-03-23 15:00:29.910 083 15862.88 492.82 52576.77 88888.00 2024-03-23 15:00:30.410 083 15862.94 492.82 52576.85 88888.00 2024-03-23 15:00:30.910 083 15862.95 492.85 52576.89 88888.00 2024-03-23 15:00:31.410 083 15862.94 492.83 52576.88 88888.00 2024-03-23 15:00:31.910 083 15862.97 492.82 52576.89 88888.00 2024-03-23 15:00:32.410 083 15862.99 492.84 52576.89 88888.00 2024-03-23 15:00:32.910 083 15863.00 492.86 52576.90 88888.00 2024-03-23 15:00:33.410 083 15863.06 492.88 52576.93 88888.00 2024-03-23 15:00:33.910 083 15863.11 492.88 52576.94 88888.00 2024-03-23 15:00:34.410 083 15863.13 492.82 52576.97 88888.00 2024-03-23 15:00:34.910 083 15863.19 492.81 52576.98 88888.00 2024-03-23 15:00:35.410 083 15863.23 492.85 52576.97 88888.00 2024-03-23 15:00:35.910 083 15863.29 492.83 52576.94 88888.00 2024-03-23 15:00:36.410 083 15863.30 492.82 52576.94 88888.00 2024-03-23 15:00:36.910 083 15863.36 492.83 52577.02 88888.00 2024-03-23 15:00:37.410 083 15863.46 492.85 52577.09 88888.00 2024-03-23 15:00:37.910 083 15863.49 492.84 52577.10 88888.00 2024-03-23 15:00:38.410 083 15863.54 492.82 52577.07 88888.00 2024-03-23 15:00:38.910 083 15863.59 492.80 52577.07 88888.00 2024-03-23 15:00:39.410 083 15863.59 492.79 52577.12 88888.00 2024-03-23 15:00:39.910 083 15863.59 492.75 52577.12 88888.00 2024-03-23 15:00:40.410 083 15863.68 492.75 52577.17 88888.00 2024-03-23 15:00:40.910 083 15863.74 492.72 52577.19 88888.00 2024-03-23 15:00:41.910 083 15863.72 492.67 52577.18 88888.00 2024-03-23 15:00:42.410 083 15863.80 492.65 52577.09 88888.00 2024-03-23 15:00:42.910 083 15863.85 492.62 52577.13 88888.00 2024-03-23 15:00:43.410 083 15863.83 492.63 52577.16 88888.00 2024-03-23 15:00:43.910 083 15863.90 492.58 52577.19 88888.00 2024-03-23 15:00:44.410 083 15863.95 492.57 52577.20 88888.00 2024-03-23 15:00:44.910 083 15863.98 492.55 52577.27 88888.00 2024-03-23 15:00:45.410 083 15863.97 492.58 52577.31 88888.00 2024-03-23 15:00:45.910 083 15863.97 492.59 52577.34 88888.00 2024-03-23 15:00:46.410 083 15864.00 492.59 52577.33 88888.00 2024-03-23 15:00:46.910 083 15864.01 492.62 52577.32 88888.00 2024-03-23 15:00:47.410 083 15864.03 492.62 52577.32 88888.00 2024-03-23 15:00:47.910 083 15864.04 492.64 52577.31 88888.00 2024-03-23 15:00:48.410 083 15864.08 492.65 52577.37 88888.00 2024-03-23 15:00:48.910 083 15864.04 492.67 52577.40 88888.00 2024-03-23 15:00:49.410 083 15864.04 492.67 52577.36 88888.00 2024-03-23 15:00:49.910 083 15864.01 492.65 52577.34 88888.00 2024-03-23 15:00:50.410 083 15864.01 492.65 52577.38 88888.00 2024-03-23 15:00:50.910 083 15864.00 492.65 52577.41 88888.00 2024-03-23 15:00:51.910 083 15864.00 492.73 52577.58 88888.00 2024-03-23 15:00:52.410 083 15864.01 492.75 52577.64 88888.00 2024-03-23 15:00:52.910 083 15864.01 492.76 52577.67 88888.00 2024-03-23 15:00:53.410 083 15864.01 492.76 52577.71 88888.00 2024-03-23 15:00:53.910 083 15864.01 492.75 52577.71 88888.00 2024-03-23 15:00:54.410 083 15863.99 492.76 52577.74 88888.00 2024-03-23 15:00:54.910 083 15863.99 492.77 52577.78 88888.00 2024-03-23 15:00:55.410 083 15863.98 492.79 52577.81 88888.00 2024-03-23 15:00:55.910 083 15863.93 492.81 52577.81 88888.00 2024-03-23 15:00:56.410 083 15863.92 492.83 52577.83 88888.00 2024-03-23 15:00:56.910 083 15863.90 492.81 52577.91 88888.00 2024-03-23 15:00:57.410 083 15863.91 492.79 52577.91 88888.00 2024-03-23 15:00:57.910 083 15863.89 492.77 52577.92 88888.00 2024-03-23 15:00:58.410 083 15863.85 492.77 52577.95 88888.00 2024-03-23 15:00:58.910 083 15863.83 492.76 52577.97 88888.00 2024-03-23 15:00:59.410 083 15863.80 492.76 52577.97 88888.00 2024-03-23 15:00:59.910 083 15863.73 492.75 52577.91 88888.00 2024-03-23 15:01:00.410 083 15863.68 492.72 52577.94 88888.00 2024-03-23 15:01:00.910 083 15863.64 492.69 52577.98 88888.00 2024-03-23 15:01:01.910 083 15863.63 492.66 52578.01 88888.00 2024-03-23 15:01:02.410 083 15863.57 492.59 52578.04 88888.00 2024-03-23 15:01:02.910 083 15863.59 492.57 52578.05 88888.00 2024-03-23 15:01:03.410 083 15863.59 492.53 52578.05 88888.00 2024-03-23 15:01:03.910 083 15863.54 492.50 52578.03 88888.00 2024-03-23 15:01:04.410 083 15863.50 492.51 52578.05 88888.00 2024-03-23 15:01:04.910 083 15863.49 492.53 52578.08 88888.00 2024-03-23 15:01:05.410 083 15863.53 492.48 52578.12 88888.00 2024-03-23 15:01:05.910 083 15863.56 492.46 52578.17 88888.00 2024-03-23 15:01:06.410 083 15863.54 492.46 52578.13 88888.00 2024-03-23 15:01:06.910 083 15863.57 492.46 52578.13 88888.00 2024-03-23 15:01:07.410 083 15863.61 492.39 52578.12 88888.00 2024-03-23 15:01:07.910 083 15863.62 492.37 52578.15 88888.00 2024-03-23 15:01:08.410 083 15863.65 492.37 52578.15 88888.00 2024-03-23 15:01:08.910 083 15863.66 492.33 52578.17 88888.00 2024-03-23 15:01:09.410 083 15863.65 492.32 52578.15 88888.00 2024-03-23 15:01:09.910 083 15863.68 492.31 52578.10 88888.00 2024-03-23 15:01:10.410 083 15863.67 492.28 52578.11 88888.00 2024-03-23 15:01:10.910 083 15863.70 492.25 52578.08 88888.00 2024-03-23 15:01:11.910 083 15863.74 492.23 52578.10 88888.00 2024-03-23 15:01:12.410 083 15863.70 492.21 52578.06 88888.00 2024-03-23 15:01:12.910 083 15863.73 492.23 52578.10 88888.00 2024-03-23 15:01:13.410 083 15863.82 492.25 52578.18 88888.00 2024-03-23 15:01:13.910 083 15863.85 492.23 52578.21 88888.00 2024-03-23 15:01:14.410 083 15863.86 492.23 52578.20 88888.00 2024-03-23 15:01:14.910 083 15863.86 492.19 52578.14 88888.00 2024-03-23 15:01:15.410 083 15863.89 492.15 52578.18 88888.00 2024-03-23 15:01:15.910 083 15863.89 492.11 52578.22 88888.00 2024-03-23 15:01:16.410 083 15863.89 492.12 52578.21 88888.00 2024-03-23 15:01:16.910 083 15863.93 492.10 52578.14 88888.00 2024-03-23 15:01:17.410 083 15863.97 492.02 52578.15 88888.00 2024-03-23 15:01:17.910 083 15863.98 492.02 52578.09 88888.00 2024-03-23 15:01:18.410 083 15863.97 491.99 52578.10 88888.00 2024-03-23 15:01:18.910 083 15863.95 491.98 52578.18 88888.00 2024-03-23 15:01:19.410 083 15863.98 491.99 52578.22 88888.00 2024-03-23 15:01:19.910 083 15864.00 492.00 52578.25 88888.00 2024-03-23 15:01:20.410 083 15864.01 492.00 52578.32 88888.00 2024-03-23 15:01:20.910 083 15863.99 491.99 52578.39 88888.00 2024-03-23 15:01:21.410 083 15864.01 491.94 52578.39 88888.00 2024-03-23 15:01:21.910 083 15863.98 491.87 52578.39 88888.00 2024-03-23 15:01:22.410 083 15863.93 491.91 52578.41 88888.00 2024-03-23 15:01:22.910 083 15863.95 491.96 52578.49 88888.00 2024-03-23 15:01:23.410 083 15864.01 491.96 52578.51 88888.00 2024-03-23 15:01:23.910 083 15863.99 491.97 52578.58 88888.00 2024-03-23 15:01:24.410 083 15863.97 491.97 52578.57 88888.00 2024-03-23 15:01:24.910 083 15863.90 491.98 52578.55 88888.00 2024-03-23 15:01:25.410 083 15863.90 491.97 52578.65 88888.00 2024-03-23 15:01:25.910 083 15863.92 491.95 52578.73 88888.00 2024-03-23 15:01:26.410 083 15863.97 491.98 52578.82 88888.00 2024-03-23 15:01:26.910 083 15863.98 492.00 52578.87 88888.00 2024-03-23 15:01:27.410 083 15863.93 492.00 52578.89 88888.00 2024-03-23 15:01:27.910 083 15863.85 492.02 52578.90 88888.00 2024-03-23 15:01:28.410 083 15863.89 491.99 52578.95 88888.00 2024-03-23 15:01:28.910 083 15863.85 491.94 52579.00 88888.00 2024-03-23 15:01:29.410 083 15863.76 491.94 52578.98 88888.00 2024-03-23 15:01:29.910 083 15863.71 491.96 52579.05 88888.00 2024-03-23 15:01:30.410 083 15863.66 491.97 52579.11 88888.00 2024-03-23 15:01:30.910 083 15863.59 492.00 52579.11 88888.00 2024-03-23 15:01:31.410 083 15863.55 491.97 52579.14 88888.00 2024-03-23 15:01:31.911 083 15863.50 491.95 52579.16 88888.00 2024-03-23 15:01:32.411 083 15863.47 491.94 52579.12 88888.00 2024-03-23 15:01:32.911 083 15863.35 491.97 52579.13 88888.00 2024-03-23 15:01:33.411 083 15863.25 491.97 52579.14 88888.00 2024-03-23 15:01:33.911 083 15863.17 491.95 52579.18 88888.00 2024-03-23 15:01:34.411 083 15863.19 491.96 52579.23 88888.00 2024-03-23 15:01:34.911 083 15863.19 492.00 52579.29 88888.00 2024-03-23 15:01:35.411 083 15863.11 492.02 52579.30 88888.00 2024-03-23 15:01:35.911 083 15863.04 491.99 52579.33 88888.00 2024-03-23 15:01:36.411 083 15863.03 491.96 52579.35 88888.00 2024-03-23 15:01:36.911 083 15863.02 491.94 52579.33 88888.00 2024-03-23 15:01:37.411 083 15863.01 491.98 52579.35 88888.00 2024-03-23 15:01:37.911 083 15862.97 491.99 52579.39 88888.00 2024-03-23 15:01:38.411 083 15862.93 491.96 52579.36 88888.00 2024-03-23 15:01:38.911 083 15862.90 491.96 52579.35 88888.00 2024-03-23 15:01:39.911 083 15862.89 492.02 52579.30 88888.00 2024-03-23 15:01:40.411 083 15862.88 492.04 52579.30 88888.00 2024-03-23 15:01:40.911 083 15862.89 492.05 52579.34 88888.00 2024-03-23 15:01:41.411 083 15862.94 492.04 52579.36 88888.00 2024-03-23 15:01:41.911 083 15862.97 492.06 52579.31 88888.00 2024-03-23 15:01:42.411 083 15862.93 492.08 52579.26 88888.00 2024-03-23 15:01:42.911 083 15862.83 492.11 52579.31 88888.00 2024-03-23 15:01:43.411 083 15862.82 492.11 52579.32 88888.00 2024-03-23 15:01:43.911 083 15862.83 492.11 52579.32 88888.00 2024-03-23 15:01:44.411 083 15862.85 492.10 52579.33 88888.00 2024-03-23 15:01:44.911 083 15862.85 492.14 52579.31 88888.00 2024-03-23 15:01:45.411 083 15862.82 492.12 52579.31 88888.00 2024-03-23 15:01:45.911 083 15862.81 492.06 52579.31 88888.00 2024-03-23 15:01:46.411 083 15862.81 492.04 52579.32 88888.00 2024-03-23 15:01:46.911 083 15862.83 492.04 52579.38 88888.00 2024-03-23 15:01:47.411 083 15862.79 492.04 52579.36 88888.00 2024-03-23 15:01:47.911 083 15862.80 492.06 52579.38 88888.00 2024-03-23 15:01:48.411 083 15862.81 492.05 52579.36 88888.00 2024-03-23 15:01:48.911 083 15862.82 492.08 52579.40 88888.00 2024-03-23 15:01:49.411 083 15862.80 492.08 52579.46 88888.00 2024-03-23 15:01:49.911 083 15862.80 492.02 52579.40 88888.00 2024-03-23 15:01:50.411 083 15862.80 491.97 52579.40 88888.00 2024-03-23 15:01:50.911 083 15862.79 491.94 52579.39 88888.00 2024-03-23 15:01:51.411 083 15862.80 491.95 52579.38 88888.00 2024-03-23 15:01:51.911 083 15862.80 491.95 52579.40 88888.00 2024-03-23 15:01:52.411 083 15862.76 491.98 52579.46 88888.00 2024-03-23 15:01:52.911 083 15862.79 491.99 52579.48 88888.00 2024-03-23 15:01:53.411 083 15862.81 492.02 52579.47 88888.00 2024-03-23 15:01:53.911 083 15862.84 492.05 52579.49 88888.00 2024-03-23 15:01:54.411 083 15862.83 492.00 52579.50 88888.00 2024-03-23 15:01:54.911 083 15862.86 492.02 52579.48 88888.00 2024-03-23 15:01:55.411 083 15862.90 492.05 52579.45 88888.00 2024-03-23 15:01:55.911 083 15862.89 492.07 52579.45 88888.00 2024-03-23 15:01:56.411 083 15862.90 492.08 52579.48 88888.00 2024-03-23 15:01:56.911 083 15862.88 492.08 52579.47 88888.00 2024-03-23 15:01:57.411 083 15862.88 492.11 52579.47 88888.00 2024-03-23 15:01:57.911 083 15862.92 492.12 52579.49 88888.00 2024-03-23 15:01:58.411 083 15862.86 492.11 52579.48 88888.00 2024-03-23 15:01:58.911 083 15862.83 492.14 52579.43 88888.00 2024-03-23 15:01:59.411 083 15862.82 492.17 52579.42 88888.00 2024-03-23 15:01:59.911 083 15862.86 492.17 52579.43 88888.00 2024-03-23 15:02:00.411 083 15862.88 492.17 52579.44 88888.00 2024-03-23 15:02:00.911 083 15862.88 492.17 52579.43 88888.00 2024-03-23 15:02:01.411 083 15862.84 492.21 52579.40 88888.00 2024-03-23 15:02:01.911 083 15862.82 492.20 52579.40 88888.00 2024-03-23 15:02:02.411 083 15862.84 492.15 52579.42 88888.00 2024-03-23 15:02:03.411 083 15862.81 492.14 52579.46 88888.00 2024-03-23 15:02:03.911 083 15862.77 492.19 52579.42 88888.00 2024-03-23 15:02:04.411 083 15862.77 492.22 52579.47 88888.00 2024-03-23 15:02:04.911 083 15862.75 492.23 52579.50 88888.00 2024-03-23 15:02:05.411 083 15862.79 492.24 52579.48 88888.00 2024-03-23 15:02:05.911 083 15862.74 492.24 52579.40 88888.00 2024-03-23 15:02:06.411 083 15862.67 492.22 52579.41 88888.00 2024-03-23 15:02:06.911 083 15862.68 492.20 52579.46 88888.00 2024-03-23 15:02:07.411 083 15862.68 492.19 52579.45 88888.00 2024-03-23 15:02:07.911 083 15862.64 492.19 52579.40 88888.00 2024-03-23 15:02:08.411 083 15862.59 492.20 52579.39 88888.00 2024-03-23 15:02:08.911 083 15862.57 492.20 52579.36 88888.00 2024-03-23 15:02:09.411 083 15862.55 492.19 52579.36 88888.00 2024-03-23 15:02:09.911 083 15862.55 492.17 52579.40 88888.00 2024-03-23 15:02:10.411 083 15862.52 492.19 52579.46 88888.00 2024-03-23 15:02:10.911 083 15862.47 492.16 52579.48 88888.00 2024-03-23 15:02:11.411 083 15862.45 492.16 52579.47 88888.00 2024-03-23 15:02:11.911 083 15862.47 492.17 52579.47 88888.00 2024-03-23 15:02:12.411 083 15862.45 492.19 52579.46 88888.00 2024-03-23 15:02:13.411 083 15862.43 492.19 52579.40 88888.00 2024-03-23 15:02:13.911 083 15862.38 492.19 52579.38 88888.00 2024-03-23 15:02:14.411 083 15862.41 492.16 52579.40 88888.00 2024-03-23 15:02:14.911 083 15862.38 492.19 52579.35 88888.00 2024-03-23 15:02:15.411 083 15862.34 492.17 52579.33 88888.00 2024-03-23 15:02:15.911 083 15862.38 492.13 52579.34 88888.00 2024-03-23 15:02:16.411 083 15862.37 492.11 52579.34 88888.00 2024-03-23 15:02:16.911 083 15862.37 492.10 52579.31 88888.00 2024-03-23 15:02:17.411 083 15862.36 492.05 52579.32 88888.00 2024-03-23 15:02:17.911 083 15862.40 492.04 52579.30 88888.00 2024-03-23 15:02:18.411 083 15862.43 492.03 52579.27 88888.00 2024-03-23 15:02:18.911 083 15862.45 492.03 52579.28 88888.00 2024-03-23 15:02:19.411 083 15862.49 492.03 52579.30 88888.00 2024-03-23 15:02:19.911 083 15862.50 491.96 52579.27 88888.00 2024-03-23 15:02:20.411 083 15862.47 491.95 52579.22 88888.00 2024-03-23 15:02:20.911 083 15862.56 491.96 52579.22 88888.00 2024-03-23 15:02:21.411 083 15862.58 491.93 52579.25 88888.00 2024-03-23 15:02:21.911 083 15862.62 491.91 52579.21 88888.00 2024-03-23 15:02:22.411 083 15862.62 491.95 52579.12 88888.00 2024-03-23 15:02:22.911 083 15862.59 491.93 52579.11 88888.00 2024-03-23 15:02:23.411 083 15862.64 491.90 52579.13 88888.00 2024-03-23 15:02:23.911 083 15862.68 491.87 52579.13 88888.00 2024-03-23 15:02:24.411 083 15862.73 491.80 52579.12 88888.00 2024-03-23 15:02:24.911 083 15862.77 491.74 52579.14 88888.00 2024-03-23 15:02:25.411 083 15862.82 491.76 52579.19 88888.00 2024-03-23 15:02:25.911 083 15862.85 491.77 52579.20 88888.00 2024-03-23 15:02:26.411 083 15862.84 491.73 52579.21 88888.00 2024-03-23 15:02:26.911 083 15862.83 491.71 52579.14 88888.00 2024-03-23 15:02:27.411 083 15862.88 491.63 52579.12 88888.00 2024-03-23 15:02:27.911 083 15862.90 491.55 52579.19 88888.00 2024-03-23 15:02:28.411 083 15862.90 491.58 52579.10 88888.00 2024-03-23 15:02:28.911 083 15862.92 491.56 52579.08 88888.00 2024-03-23 15:02:29.411 083 15862.92 491.54 52579.07 88888.00 2024-03-23 15:02:29.911 083 15862.92 491.52 52579.16 88888.00 2024-03-23 15:02:30.411 083 15862.99 491.51 52579.21 88888.00 2024-03-23 15:02:30.911 083 15862.94 491.47 52579.19 88888.00 2024-03-23 15:02:31.411 083 15862.93 491.45 52579.18 88888.00 2024-03-23 15:02:31.911 083 15863.00 491.44 52579.21 88888.00 2024-03-23 15:02:32.411 083 15863.00 491.45 52579.21 88888.00 2024-03-23 15:02:32.911 083 15862.99 491.46 52579.21 88888.00 2024-03-23 15:02:33.411 083 15862.97 491.46 52579.18 88888.00 2024-03-23 15:02:33.911 083 15862.99 491.46 52579.20 88888.00 2024-03-23 15:02:34.411 083 15862.98 491.48 52579.21 88888.00 2024-03-23 15:02:34.911 083 15863.02 491.52 52579.20 88888.00 2024-03-23 15:02:35.411 083 15863.07 491.52 52579.21 88888.00 2024-03-23 15:02:35.911 083 15863.12 491.52 52579.20 88888.00 2024-03-23 15:02:36.411 083 15863.17 491.53 52579.12 88888.00 2024-03-23 15:02:36.911 083 15863.20 491.53 52579.06 88888.00 2024-03-23 15:02:37.411 083 15863.25 491.53 52579.11 88888.00 2024-03-23 15:02:37.911 083 15863.26 491.53 52579.20 88888.00 2024-03-23 15:02:38.411 083 15863.31 491.53 52579.22 88888.00 2024-03-23 15:02:38.911 083 15863.34 491.48 52579.27 88888.00 2024-03-23 15:02:39.411 083 15863.35 491.48 52579.32 88888.00 2024-03-23 15:02:39.911 083 15863.37 491.47 52579.32 88888.00 2024-03-23 15:02:40.411 083 15863.37 491.46 52579.33 88888.00 2024-03-23 15:02:40.911 083 15863.37 491.46 52579.34 88888.00 2024-03-23 15:02:41.411 083 15863.38 491.44 52579.38 88888.00 2024-03-23 15:02:41.911 083 15863.32 491.42 52579.40 88888.00 2024-03-23 15:02:42.411 083 15863.31 491.39 52579.40 88888.00 2024-03-23 15:02:42.911 083 15863.34 491.37 52579.42 88888.00 2024-03-23 15:02:43.411 083 15863.30 491.35 52579.42 88888.00 2024-03-23 15:02:43.911 083 15863.32 491.30 52579.43 88888.00 2024-03-23 15:02:44.411 083 15863.28 491.28 52579.49 88888.00 2024-03-23 15:02:44.911 083 15863.26 491.29 52579.54 88888.00 2024-03-23 15:02:45.411 083 15863.19 491.29 52579.56 88888.00 2024-03-23 15:02:45.911 083 15863.10 491.27 52579.65 88888.00 2024-03-23 15:02:46.411 083 15863.07 491.27 52579.67 88888.00 2024-03-23 15:02:46.911 083 15863.02 491.21 52579.67 88888.00 2024-03-23 15:02:47.411 083 15862.94 491.20 52579.70 88888.00 2024-03-23 15:02:47.911 083 15862.89 491.17 52579.71 88888.00 2024-03-23 15:02:48.411 083 15862.82 491.11 52579.71 88888.00 2024-03-23 15:02:48.911 083 15862.79 491.10 52579.72 88888.00 2024-03-23 15:02:49.411 083 15862.75 491.04 52579.75 88888.00 2024-03-23 15:02:49.911 083 15862.66 491.03 52579.78 88888.00 2024-03-23 15:02:50.411 083 15862.68 491.01 52579.75 88888.00 2024-03-23 15:02:50.911 083 15862.68 491.00 52579.69 88888.00 2024-03-23 15:02:51.411 083 15862.62 491.01 52579.67 88888.00 2024-03-23 15:02:51.911 083 15862.59 491.01 52579.69 88888.00 2024-03-23 15:02:52.411 083 15862.64 491.01 52579.65 88888.00 2024-03-23 15:02:52.911 083 15862.72 491.00 52579.66 88888.00 2024-03-23 15:02:53.411 083 15862.77 490.99 52579.65 88888.00 2024-03-23 15:02:53.911 083 15862.77 490.96 52579.67 88888.00 2024-03-23 15:02:54.411 083 15862.77 490.94 52579.70 88888.00 2024-03-23 15:02:54.911 083 15862.83 490.98 52579.70 88888.00 2024-03-23 15:02:55.411 083 15862.91 490.96 52579.76 88888.00 2024-03-23 15:02:55.911 083 15862.92 490.95 52579.73 88888.00 2024-03-23 15:02:56.411 083 15862.99 490.96 52579.71 88888.00 2024-03-23 15:02:56.911 083 15863.06 490.99 52579.69 88888.00 2024-03-23 15:02:57.411 083 15863.08 490.95 52579.75 88888.00 2024-03-23 15:02:57.911 083 15863.09 490.94 52579.74 88888.00 2024-03-23 15:02:58.411 083 15863.08 490.95 52579.70 88888.00 2024-03-23 15:02:58.911 083 15863.08 490.89 52579.75 88888.00 2024-03-23 15:02:59.411 083 15863.08 490.91 52579.81 88888.00 2024-03-23 15:02:59.911 083 15863.04 490.92 52579.85 88888.00 2024-03-23 15:03:00.411 083 15863.00 490.92 52579.82 88888.00 2024-03-23 15:03:00.911 083 15862.98 490.94 52579.84 88888.00 2024-03-23 15:03:01.411 083 15862.93 490.95 52579.86 88888.00 2024-03-23 15:03:01.911 083 15862.90 490.94 52579.88 88888.00 2024-03-23 15:03:02.411 083 15862.83 490.94 52579.85 88888.00 2024-03-23 15:03:02.911 083 15862.80 490.98 52579.83 88888.00 2024-03-23 15:03:03.411 083 15862.79 491.01 52579.83 88888.00 2024-03-23 15:03:03.911 083 15862.74 491.06 52579.76 88888.00 2024-03-23 15:03:04.911 083 15862.56 491.27 52579.69 88888.00 2024-03-23 15:03:05.411 083 15862.46 491.43 52579.62 88888.00 2024-03-23 15:03:05.911 083 15862.38 491.63 52579.60 88888.00 2024-03-23 15:03:06.411 083 15862.17 491.86 52579.51 88888.00 2024-03-23 15:03:06.911 083 15862.01 492.03 52579.36 88888.00 2024-03-23 15:03:07.411 083 15861.82 492.21 52579.21 88888.00 2024-03-23 15:03:07.911 083 15861.58 492.41 52579.04 88888.00 2024-03-23 15:03:08.411 083 15861.28 492.54 52578.82 88888.00 2024-03-23 15:03:08.911 083 15861.03 492.54 52578.71 88888.00 2024-03-23 15:03:09.411 083 15860.90 492.54 52578.78 88888.00 2024-03-23 15:03:09.911 083 15860.84 492.55 52578.81 88888.00 2024-03-23 15:03:10.411 083 15860.75 492.59 52578.82 88888.00 2024-03-23 15:03:10.911 083 15860.56 492.64 52578.79 88888.00 2024-03-23 15:03:11.411 083 15860.47 492.64 52578.82 88888.00 2024-03-23 15:03:11.911 083 15860.33 492.66 52578.81 88888.00 2024-03-23 15:03:12.411 083 15860.28 492.69 52578.90 88888.00 2024-03-23 15:03:12.911 083 15860.17 492.77 52578.84 88888.00 2024-03-23 15:03:13.411 083 15860.08 492.97 52578.81 88888.00 2024-03-23 15:03:13.911 083 15859.99 492.84 52578.80 88888.00 2024-03-23 15:03:14.411 083 15859.86 492.64 52578.85 88888.00 2024-03-23 15:03:14.911 083 15859.68 492.60 52578.98 88888.00 2024-03-23 15:03:15.411 083 15859.58 492.68 52578.98 88888.00 2024-03-23 15:03:15.911 083 15859.51 492.67 52579.04 88888.00 2024-03-23 15:03:16.411 083 15859.41 492.66 52579.07 88888.00 2024-03-23 15:03:16.911 083 15859.32 492.72 52579.09 88888.00 2024-03-23 15:03:17.411 083 15859.25 492.77 52579.11 88888.00 2024-03-23 15:03:17.911 083 15859.15 492.80 52579.06 88888.00 2024-03-23 15:03:18.411 083 15859.09 492.77 52579.08 88888.00 2024-03-23 15:03:18.911 083 15858.98 492.81 52579.01 88888.00 2024-03-23 15:03:19.411 083 15858.95 492.83 52578.90 88888.00 2024-03-23 15:03:19.911 083 15858.91 492.83 52578.93 88888.00 2024-03-23 15:03:20.411 083 15858.86 492.84 52578.99 88888.00 2024-03-23 15:03:20.911 083 15858.83 492.84 52579.03 88888.00 2024-03-23 15:03:21.411 083 15858.74 492.88 52579.04 88888.00 2024-03-23 15:03:21.911 083 15858.67 492.89 52579.09 88888.00 2024-03-23 15:03:22.911 083 15858.55 492.98 52579.14 88888.00 2024-03-23 15:03:23.411 083 15858.41 492.99 52579.16 88888.00 2024-03-23 15:03:23.911 083 15858.39 492.98 52579.23 88888.00 2024-03-23 15:03:24.411 083 15858.33 492.99 52579.24 88888.00 2024-03-23 15:03:24.911 083 15858.25 493.01 52579.26 88888.00 2024-03-23 15:03:25.411 083 15858.13 493.03 52579.27 88888.00 2024-03-23 15:03:25.911 083 15858.09 493.11 52579.30 88888.00 2024-03-23 15:03:26.411 083 15858.02 493.15 52579.31 88888.00 2024-03-23 15:03:26.911 083 15857.93 493.15 52579.30 88888.00 2024-03-23 15:03:27.411 083 15857.84 493.14 52579.32 88888.00 2024-03-23 15:03:27.911 083 15857.76 493.11 52579.34 88888.00 2024-03-23 15:03:28.411 083 15857.74 493.17 52579.33 88888.00 2024-03-23 15:03:28.911 083 15857.70 493.25 52579.34 88888.00 2024-03-23 15:03:29.411 083 15857.61 493.27 52579.36 88888.00 2024-03-23 15:03:29.911 083 15857.59 493.31 52579.34 88888.00 2024-03-23 15:03:30.411 083 15857.55 493.34 52579.28 88888.00 2024-03-23 15:03:30.911 083 15857.44 493.34 52579.24 88888.00 2024-03-23 15:03:31.411 083 15857.43 493.37 52579.23 88888.00 2024-03-23 15:03:31.911 083 15857.41 493.40 52579.25 88888.00 2024-03-23 15:03:32.911 083 15857.30 493.42 52579.26 88888.00 2024-03-23 15:03:33.411 083 15857.23 493.42 52579.21 88888.00 2024-03-23 15:03:33.911 083 15857.21 493.41 52579.19 88888.00 2024-03-23 15:03:34.411 083 15857.23 493.43 52579.19 88888.00 2024-03-23 15:03:34.911 083 15857.20 493.48 52579.19 88888.00 2024-03-23 15:03:35.411 083 15857.15 493.45 52579.15 88888.00 2024-03-23 15:03:35.911 083 15857.15 493.45 52579.27 88888.00 2024-03-23 15:03:36.411 083 15857.10 493.46 52579.30 88888.00 2024-03-23 15:03:36.911 083 15857.07 493.51 52579.22 88888.00 2024-03-23 15:03:37.411 083 15857.04 493.53 52579.19 88888.00 2024-03-23 15:03:37.911 083 15856.99 493.58 52579.11 88888.00 2024-03-23 15:03:38.411 083 15856.89 493.63 52579.06 88888.00 2024-03-23 15:03:38.911 083 15856.92 493.63 52579.13 88888.00 2024-03-23 15:03:39.411 083 15856.86 493.66 52579.11 88888.00 2024-03-23 15:03:39.911 083 15856.74 493.68 52579.07 88888.00 2024-03-23 15:03:40.411 083 15856.64 493.75 52579.02 88888.00 2024-03-23 15:03:40.911 083 15856.58 493.78 52578.99 88888.00 2024-03-23 15:03:41.411 083 15856.55 493.80 52578.98 88888.00 2024-03-23 15:03:41.911 083 15856.52 493.80 52579.04 88888.00 2024-03-23 15:03:42.911 083 15856.42 493.79 52579.06 88888.00 2024-03-23 15:03:43.411 083 15856.38 493.84 52579.04 88888.00 2024-03-23 15:03:43.911 083 15856.34 493.87 52579.00 88888.00 2024-03-23 15:03:44.411 083 15856.32 493.87 52578.99 88888.00 2024-03-23 15:03:44.911 083 15856.28 493.92 52579.00 88888.00 2024-03-23 15:03:45.411 083 15856.24 493.95 52579.03 88888.00 2024-03-23 15:03:45.911 083 15856.17 493.94 52579.01 88888.00 2024-03-23 15:03:46.411 083 15856.15 493.94 52579.03 88888.00 2024-03-23 15:03:46.911 083 15856.14 493.96 52578.99 88888.00 2024-03-23 15:03:47.411 083 15856.10 493.97 52578.95 88888.00 2024-03-23 15:03:47.911 083 15856.07 493.95 52578.85 88888.00 2024-03-23 15:03:48.411 083 15856.06 493.94 52578.82 88888.00 2024-03-23 15:03:48.911 083 15856.05 493.97 52578.84 88888.00 2024-03-23 15:03:49.411 083 15856.01 493.98 52578.87 88888.00 2024-03-23 15:03:49.911 083 15855.99 493.96 52578.83 88888.00 2024-03-23 15:03:50.411 083 15855.99 493.96 52578.80 88888.00 2024-03-23 15:03:50.911 083 15855.93 493.98 52578.75 88888.00 2024-03-23 15:03:51.411 083 15855.88 494.00 52578.68 88888.00 2024-03-23 15:03:51.911 083 15855.89 494.03 52578.70 88888.00 2024-03-23 15:03:52.411 083 15855.84 494.04 52578.71 88888.00 2024-03-23 15:03:52.911 083 15855.83 494.06 52578.67 88888.00 2024-03-23 15:03:53.411 083 15855.76 494.06 52578.62 88888.00 2024-03-23 15:03:53.911 083 15855.69 494.06 52578.57 88888.00 2024-03-23 15:03:54.411 083 15855.65 494.06 52578.54 88888.00 2024-03-23 15:03:54.911 083 15855.60 494.07 52578.46 88888.00 2024-03-23 15:03:55.411 083 15855.50 494.03 52578.46 88888.00 2024-03-23 15:03:55.911 083 15855.48 494.02 52578.44 88888.00 2024-03-23 15:03:56.411 083 15855.44 494.03 52578.42 88888.00 2024-03-23 15:03:56.911 083 15855.42 494.02 52578.42 88888.00 2024-03-23 15:03:57.411 083 15855.43 494.04 52578.46 88888.00 2024-03-23 15:03:57.911 083 15855.48 494.04 52578.44 88888.00 2024-03-23 15:03:58.411 083 15855.45 494.03 52578.44 88888.00 2024-03-23 15:03:58.911 083 15855.41 494.07 52578.44 88888.00 2024-03-23 15:03:59.411 083 15855.38 494.07 52578.38 88888.00 2024-03-23 15:03:59.911 083 15855.40 494.06 52578.35 88888.00 2024-03-23 15:04:00.411 083 15855.39 494.09 52578.35 88888.00 2024-03-23 15:04:00.911 083 15855.36 494.07 52578.37 88888.00 2024-03-23 15:04:01.411 083 15855.43 494.09 52578.33 88888.00 2024-03-23 15:04:01.911 083 15855.47 494.07 52578.28 88888.00 2024-03-23 15:04:02.411 083 15855.44 494.07 52578.20 88888.00 2024-03-23 15:04:02.911 083 15855.43 494.02 52578.17 88888.00 2024-03-23 15:04:03.411 083 15855.43 493.98 52578.14 88888.00 2024-03-23 15:04:03.911 083 15855.48 493.97 52578.13 88888.00 2024-03-23 15:04:04.411 083 15855.50 493.92 52578.13 88888.00 2024-03-23 15:04:04.911 083 15855.47 493.88 52578.17 88888.00 2024-03-23 15:04:05.411 083 15855.48 493.84 52578.15 88888.00 2024-03-23 15:04:05.911 083 15855.52 493.81 52578.13 88888.00 2024-03-23 15:04:06.411 083 15855.45 493.76 52578.05 88888.00 2024-03-23 15:04:06.911 083 15855.42 493.72 52578.02 88888.00 2024-03-23 15:04:07.411 083 15855.33 493.63 52578.03 88888.00 2024-03-23 15:04:07.911 083 15855.31 493.59 52577.99 88888.00 2024-03-23 15:04:08.411 083 15855.26 493.55 52577.99 88888.00 2024-03-23 15:04:08.911 083 15855.31 493.54 52577.98 88888.00 2024-03-23 15:04:09.411 083 15855.30 493.55 52577.94 88888.00 2024-03-23 15:04:09.911 083 15855.21 493.53 52577.98 88888.00 2024-03-23 15:04:10.411 083 15855.20 493.54 52578.02 88888.00 2024-03-23 15:04:10.911 083 15855.21 493.54 52578.02 88888.00 2024-03-23 15:04:11.411 083 15855.16 493.54 52578.07 88888.00 2024-03-23 15:04:11.911 083 15855.16 493.53 52578.11 88888.00 2024-03-23 15:04:12.411 083 15855.17 493.53 52578.19 88888.00 2024-03-23 15:04:12.911 083 15855.23 493.53 52578.14 88888.00 2024-03-23 15:04:13.411 083 15855.30 493.59 52578.06 88888.00 2024-03-23 15:04:13.911 083 15855.30 493.66 52578.05 88888.00 2024-03-23 15:04:14.411 083 15855.29 493.67 52578.05 88888.00 2024-03-23 15:04:14.911 083 15855.30 493.68 52578.04 88888.00 2024-03-23 15:04:15.411 083 15855.35 493.70 52578.03 88888.00 2024-03-23 15:04:16.411 083 15855.36 493.68 52577.94 88888.00 2024-03-23 15:04:16.911 083 15855.34 493.67 52577.93 88888.00 2024-03-23 15:04:17.411 083 15855.36 493.69 52577.94 88888.00 2024-03-23 15:04:17.911 083 15855.39 493.68 52577.95 88888.00 2024-03-23 15:04:18.411 083 15855.34 493.66 52577.87 88888.00 2024-03-23 15:04:18.911 083 15855.32 493.66 52577.88 88888.00 2024-03-23 15:04:19.411 083 15855.33 493.67 52577.89 88888.00 2024-03-23 15:04:19.911 083 15855.33 493.67 52577.90 88888.00 2024-03-23 15:04:20.411 083 15855.40 493.67 52577.87 88888.00 2024-03-23 15:04:20.911 083 15855.38 493.61 52577.86 88888.00 2024-03-23 15:04:21.411 083 15855.33 493.58 52577.82 88888.00 2024-03-23 15:04:21.911 083 15855.33 493.55 52577.82 88888.00 2024-03-23 15:04:22.411 083 15855.34 493.55 52577.79 88888.00 2024-03-23 15:04:22.911 083 15855.31 493.52 52577.75 88888.00 2024-03-23 15:04:23.411 083 15855.32 493.52 52577.74 88888.00 2024-03-23 15:04:23.911 083 15855.27 493.55 52577.79 88888.00 2024-03-23 15:04:24.411 083 15855.33 493.52 52577.74 88888.00 2024-03-23 15:04:24.911 083 15855.29 493.50 52577.78 88888.00 2024-03-23 15:04:25.411 083 15855.32 493.44 52577.79 88888.00 2024-03-23 15:04:26.411 083 15855.33 493.43 52577.75 88888.00 2024-03-23 15:04:26.911 083 15855.33 493.42 52577.78 88888.00 2024-03-23 15:04:27.411 083 15855.33 493.40 52577.77 88888.00 2024-03-23 15:04:27.911 083 15855.36 493.38 52577.72 88888.00 2024-03-23 15:04:28.411 083 15855.33 493.36 52577.71 88888.00 2024-03-23 15:04:28.911 083 15855.30 493.35 52577.69 88888.00 2024-03-23 15:04:29.411 083 15855.33 493.32 52577.68 88888.00 2024-03-23 15:04:29.911 083 15855.38 493.31 52577.70 88888.00 2024-03-23 15:04:30.411 083 15855.41 493.31 52577.71 88888.00 2024-03-23 15:04:30.911 083 15855.39 493.32 52577.63 88888.00 2024-03-23 15:04:31.411 083 15855.40 493.31 52577.57 88888.00 2024-03-23 15:04:31.911 083 15855.43 493.31 52577.52 88888.00 2024-03-23 15:04:32.411 083 15855.50 493.28 52577.61 88888.00 2024-03-23 15:04:32.911 083 15855.58 493.28 52577.69 88888.00 2024-03-23 15:04:33.411 083 15855.62 493.27 52577.72 88888.00 2024-03-23 15:04:33.911 083 15855.67 493.29 52577.71 88888.00 2024-03-23 15:04:34.411 083 15855.71 493.32 52577.73 88888.00 2024-03-23 15:04:34.911 083 15855.74 493.36 52577.72 88888.00 2024-03-23 15:04:35.411 083 15855.78 493.40 52577.70 88888.00 2024-03-23 15:04:35.911 083 15855.84 493.38 52577.73 88888.00 2024-03-23 15:04:36.411 083 15855.80 493.37 52577.73 88888.00 2024-03-23 15:04:36.911 083 15855.84 493.38 52577.72 88888.00 2024-03-23 15:04:37.411 083 15855.81 493.37 52577.70 88888.00 2024-03-23 15:04:37.911 083 15855.84 493.34 52577.64 88888.00 2024-03-23 15:04:38.411 083 15855.87 493.33 52577.67 88888.00 2024-03-23 15:04:38.911 083 15855.90 493.31 52577.73 88888.00 2024-03-23 15:04:39.411 083 15855.97 493.28 52577.78 88888.00 2024-03-23 15:04:39.911 083 15855.99 493.27 52577.75 88888.00 2024-03-23 15:04:40.411 083 15855.97 493.27 52577.72 88888.00 2024-03-23 15:04:40.911 083 15855.98 493.27 52577.73 88888.00 2024-03-23 15:04:41.411 083 15856.02 493.27 52577.79 88888.00 2024-03-23 15:04:41.911 083 15855.96 493.27 52577.77 88888.00 2024-03-23 15:04:42.411 083 15855.96 493.26 52577.71 88888.00 2024-03-23 15:04:42.911 083 15855.99 493.26 52577.72 88888.00 2024-03-23 15:04:43.411 083 15856.01 493.25 52577.73 88888.00 2024-03-23 15:04:43.911 083 15856.02 493.24 52577.73 88888.00 2024-03-23 15:04:44.411 083 15856.06 493.26 52577.73 88888.00 2024-03-23 15:04:44.911 083 15856.05 493.25 52577.71 88888.00 2024-03-23 15:04:45.411 083 15856.03 493.24 52577.73 88888.00 2024-03-23 15:04:45.911 083 15856.06 493.24 52577.75 88888.00 2024-03-23 15:04:46.411 083 15856.03 493.21 52577.81 88888.00 2024-03-23 15:04:46.911 083 15855.98 493.21 52577.88 88888.00 2024-03-23 15:04:47.411 083 15856.02 493.19 52577.91 88888.00 2024-03-23 15:04:47.911 083 15856.01 493.19 52577.90 88888.00 2024-03-23 15:04:48.411 083 15856.04 493.26 52577.90 88888.00 2024-03-23 15:04:48.911 083 15856.12 493.32 52577.94 88888.00 2024-03-23 15:04:49.411 083 15856.12 493.32 52577.99 88888.00 2024-03-23 15:04:49.911 083 15856.08 493.31 52577.97 88888.00 2024-03-23 15:04:50.411 083 15856.12 493.32 52577.97 88888.00 2024-03-23 15:04:50.911 083 15856.06 493.29 52578.01 88888.00 2024-03-23 15:04:51.411 083 15856.10 493.29 52578.06 88888.00 2024-03-23 15:04:51.911 083 15856.10 493.31 52578.02 88888.00 2024-03-23 15:04:52.411 083 15856.11 493.27 52578.04 88888.00 2024-03-23 15:04:52.911 083 15856.12 493.25 52578.13 88888.00 2024-03-23 15:04:53.411 083 15856.13 493.28 52578.14 88888.00 2024-03-23 15:04:53.911 083 15856.19 493.31 52578.14 88888.00 2024-03-23 15:04:54.411 083 15856.19 493.28 52578.17 88888.00 2024-03-23 15:04:54.911 083 15856.16 493.27 52578.14 88888.00 2024-03-23 15:04:55.411 083 15856.15 493.26 52578.13 88888.00 2024-03-23 15:04:55.911 083 15856.08 493.27 52578.17 88888.00 2024-03-23 15:04:56.411 083 15856.13 493.28 52578.22 88888.00 2024-03-23 15:04:56.911 083 15856.08 493.26 52578.22 88888.00 2024-03-23 15:04:57.411 083 15856.06 493.23 52578.24 88888.00 2024-03-23 15:04:57.911 083 15856.07 493.21 52578.28 88888.00 2024-03-23 15:04:58.411 083 15856.06 493.24 52578.28 88888.00 2024-03-23 15:04:58.911 083 15856.08 493.25 52578.24 88888.00 2024-03-23 15:04:59.411 083 15856.08 493.25 52578.22 88888.00 2024-03-23 15:04:59.911 083 15856.05 493.24 52578.26 88888.00 2024-03-23 15:05:00.411 083 15855.99 493.24 52578.32 88888.00 2024-03-23 15:05:00.911 083 15855.95 493.25 52578.32 88888.00 2024-03-23 15:05:01.411 083 15855.97 493.28 52578.35 88888.00 2024-03-23 15:05:01.911 083 15855.97 493.33 52578.47 88888.00 2024-03-23 15:05:02.411 083 15855.95 493.32 52578.50 88888.00 2024-03-23 15:05:02.911 083 15855.90 493.29 52578.50 88888.00 2024-03-23 15:05:03.411 083 15855.87 493.33 52578.50 88888.00 2024-03-23 15:05:03.911 083 15855.86 493.34 52578.52 88888.00 2024-03-23 15:05:04.411 083 15855.85 493.35 52578.52 88888.00 2024-03-23 15:05:04.911 083 15855.92 493.31 52578.54 88888.00 2024-03-23 15:05:05.411 083 15855.89 493.28 52578.57 88888.00 2024-03-23 15:05:05.911 083 15855.83 493.33 52578.58 88888.00 2024-03-23 15:05:06.411 083 15855.85 493.31 52578.53 88888.00 2024-03-23 15:05:06.911 083 15855.86 493.29 52578.54 88888.00 2024-03-23 15:05:07.411 083 15855.90 493.28 52578.54 88888.00 2024-03-23 15:05:07.911 083 15855.92 493.28 52578.58 88888.00 2024-03-23 15:05:08.411 083 15855.90 493.29 52578.64 88888.00 2024-03-23 15:05:08.911 083 15855.90 493.28 52578.64 88888.00 2024-03-23 15:05:09.411 083 15855.93 493.28 52578.64 88888.00 2024-03-23 15:05:09.911 083 15855.92 493.31 52578.64 88888.00 2024-03-23 15:05:10.411 083 15855.93 493.29 52578.65 88888.00 2024-03-23 15:05:10.911 083 15855.93 493.27 52578.66 88888.00 2024-03-23 15:05:11.411 083 15855.90 493.25 52578.66 88888.00 2024-03-23 15:05:11.911 083 15855.89 493.28 52578.65 88888.00 2024-03-23 15:05:12.411 083 15855.88 493.31 52578.68 88888.00 2024-03-23 15:05:12.911 083 15855.83 493.34 52578.70 88888.00 2024-03-23 15:05:13.411 083 15855.84 493.31 52578.66 88888.00 2024-03-23 15:05:13.911 083 15855.79 493.27 52578.70 88888.00 2024-03-23 15:05:14.411 083 15855.75 493.31 52578.73 88888.00 2024-03-23 15:05:14.911 083 15855.77 493.34 52578.73 88888.00 2024-03-23 15:05:15.411 083 15855.78 493.34 52578.73 88888.00 2024-03-23 15:05:15.911 083 15855.74 493.40 52578.79 88888.00 2024-03-23 15:05:16.411 083 15855.75 493.42 52578.84 88888.00 2024-03-23 15:05:16.911 083 15855.71 493.43 52578.84 88888.00 2024-03-23 15:05:17.411 083 15855.76 493.45 52578.86 88888.00 2024-03-23 15:05:17.911 083 15855.72 493.45 52578.88 88888.00 2024-03-23 15:05:18.411 083 15855.70 493.44 52578.87 88888.00 2024-03-23 15:05:18.911 083 15855.68 493.43 52578.89 88888.00 2024-03-23 15:05:19.411 083 15855.69 493.43 52578.89 88888.00 2024-03-23 15:05:19.911 083 15855.70 493.45 52578.90 88888.00 2024-03-23 15:05:20.411 083 15855.69 493.48 52578.93 88888.00 2024-03-23 15:05:20.911 083 15855.67 493.50 52578.96 88888.00 2024-03-23 15:05:21.411 083 15855.62 493.52 52578.98 88888.00 2024-03-23 15:05:21.911 083 15855.61 493.50 52579.00 88888.00 2024-03-23 15:05:22.411 083 15855.62 493.50 52578.99 88888.00 2024-03-23 15:05:22.911 083 15855.65 493.52 52579.03 88888.00 2024-03-23 15:05:23.411 083 15855.65 493.52 52578.98 88888.00 2024-03-23 15:05:23.911 083 15855.61 493.50 52579.01 88888.00 2024-03-23 15:05:24.411 083 15855.60 493.46 52579.02 88888.00 2024-03-23 15:05:24.911 083 15855.61 493.44 52579.00 88888.00 2024-03-23 15:05:25.411 083 15855.61 493.45 52578.95 88888.00 2024-03-23 15:05:25.911 083 15855.61 493.38 52578.96 88888.00 2024-03-23 15:05:26.411 083 15855.61 493.40 52578.99 88888.00 2024-03-23 15:05:26.911 083 15855.58 493.38 52578.98 88888.00 2024-03-23 15:05:27.911 083 15855.60 493.41 52578.94 88888.00 2024-03-23 15:05:28.411 083 15855.66 493.42 52578.96 88888.00 2024-03-23 15:05:28.911 083 15855.61 493.42 52578.98 88888.00 2024-03-23 15:05:29.411 083 15855.59 493.37 52578.95 88888.00 2024-03-23 15:05:29.911 083 15855.53 493.37 52578.95 88888.00 2024-03-23 15:05:30.411 083 15855.50 493.40 52578.99 88888.00 2024-03-23 15:05:30.911 083 15855.48 493.41 52579.02 88888.00 2024-03-23 15:05:31.411 083 15855.42 493.41 52579.00 88888.00 2024-03-23 15:05:31.911 083 15855.39 493.41 52579.00 88888.00 2024-03-23 15:05:32.411 083 15855.30 493.43 52578.95 88888.00 2024-03-23 15:05:32.911 083 15855.24 493.45 52578.92 88888.00 2024-03-23 15:05:33.411 083 15855.23 493.43 52578.93 88888.00 2024-03-23 15:05:33.911 083 15855.21 493.44 52578.93 88888.00 2024-03-23 15:05:34.411 083 15855.23 493.45 52578.99 88888.00 2024-03-23 15:05:34.911 083 15855.15 493.43 52578.94 88888.00 2024-03-23 15:05:35.411 083 15855.06 493.42 52578.96 88888.00 2024-03-23 15:05:35.911 083 15855.04 493.43 52579.00 88888.00 2024-03-23 15:05:36.411 083 15854.98 493.41 52579.01 88888.00 2024-03-23 15:05:36.911 083 15854.93 493.46 52579.05 88888.00 2024-03-23 15:05:37.411 083 15854.89 493.50 52579.08 88888.00 2024-03-23 15:05:37.911 083 15854.89 493.49 52579.08 88888.00 2024-03-23 15:05:38.411 083 15854.82 493.48 52579.09 88888.00 2024-03-23 15:05:38.911 083 15854.76 493.50 52579.06 88888.00 2024-03-23 15:05:39.411 083 15854.72 493.48 52579.05 88888.00 2024-03-23 15:05:39.911 083 15854.70 493.45 52579.09 88888.00 2024-03-23 15:05:40.411 083 15854.64 493.48 52579.10 88888.00 2024-03-23 15:05:40.911 083 15854.66 493.49 52579.13 88888.00 2024-03-23 15:05:41.411 083 15854.66 493.48 52579.16 88888.00 2024-03-23 15:05:41.911 083 15854.63 493.49 52579.06 88888.00 2024-03-23 15:05:42.411 083 15854.62 493.54 52579.08 88888.00 2024-03-23 15:05:42.911 083 15854.61 493.58 52579.07 88888.00 2024-03-23 15:05:43.411 083 15854.62 493.57 52579.12 88888.00 2024-03-23 15:05:43.911 083 15854.62 493.59 52579.12 88888.00 2024-03-23 15:05:44.411 083 15854.63 493.59 52579.11 88888.00 2024-03-23 15:05:44.911 083 15854.58 493.58 52579.12 88888.00 2024-03-23 15:05:45.911 083 15854.62 493.58 52579.13 88888.00 2024-03-23 15:05:46.411 083 15854.62 493.57 52579.12 88888.00 2024-03-23 15:05:46.911 083 15854.66 493.54 52579.13 88888.00 2024-03-23 15:05:47.411 083 15854.63 493.57 52579.20 88888.00 2024-03-23 15:05:47.911 083 15854.62 493.55 52579.19 88888.00 2024-03-23 15:05:48.411 083 15854.60 493.57 52579.12 88888.00 2024-03-23 15:05:48.911 083 15854.60 493.55 52579.13 88888.00 2024-03-23 15:05:49.411 083 15854.64 493.54 52579.10 88888.00 2024-03-23 15:05:49.911 083 15854.69 493.57 52579.11 88888.00 2024-03-23 15:05:50.411 083 15854.70 493.54 52579.10 88888.00 2024-03-23 15:05:50.912 083 15854.63 493.54 52579.07 88888.00 2024-03-23 15:05:51.412 083 15854.61 493.55 52579.10 88888.00 2024-03-23 15:05:51.912 083 15854.59 493.55 52579.09 88888.00 2024-03-23 15:05:52.412 083 15854.54 493.52 52579.11 88888.00 2024-03-23 15:05:52.912 083 15854.55 493.50 52579.10 88888.00 2024-03-23 15:05:53.412 083 15854.55 493.49 52579.08 88888.00 2024-03-23 15:05:53.912 083 15854.51 493.49 52579.05 88888.00 2024-03-23 15:05:54.412 083 15854.50 493.51 52579.09 88888.00 2024-03-23 15:05:54.912 083 15854.45 493.48 52579.07 88888.00 2024-03-23 15:05:55.412 083 15854.35 493.51 52579.10 88888.00 2024-03-23 15:05:55.912 083 15854.35 493.53 52579.08 88888.00 2024-03-23 15:05:56.412 083 15854.35 493.54 52579.05 88888.00 2024-03-23 15:05:56.912 083 15854.30 493.55 52579.04 88888.00 2024-03-23 15:05:57.412 083 15854.23 493.57 52579.03 88888.00 2024-03-23 15:05:57.912 083 15854.22 493.58 52579.06 88888.00 2024-03-23 15:05:58.412 083 15854.21 493.62 52579.07 88888.00 2024-03-23 15:05:58.912 083 15854.18 493.63 52579.06 88888.00 2024-03-23 15:05:59.412 083 15854.21 493.63 52579.04 88888.00 2024-03-23 15:05:59.912 083 15854.12 493.61 52579.05 88888.00 2024-03-23 15:06:00.412 083 15854.12 493.59 52579.11 88888.00 2024-03-23 15:06:00.912 083 15854.15 493.61 52579.13 88888.00 2024-03-23 15:06:01.412 083 15854.11 493.61 52579.10 88888.00 2024-03-23 15:06:01.912 083 15854.03 493.63 52579.11 88888.00 2024-03-23 15:06:02.412 083 15854.02 493.62 52579.12 88888.00 2024-03-23 15:06:02.912 083 15854.03 493.60 52579.13 88888.00 2024-03-23 15:06:03.412 083 15854.04 493.66 52579.13 88888.00 2024-03-23 15:06:03.912 083 15854.04 493.71 52579.10 88888.00 2024-03-23 15:06:04.412 083 15854.02 493.75 52579.14 88888.00 2024-03-23 15:06:04.912 083 15853.97 493.74 52579.13 88888.00 2024-03-23 15:06:05.912 083 15853.94 493.72 52579.18 88888.00 2024-03-23 15:06:06.412 083 15853.95 493.74 52579.16 88888.00 2024-03-23 15:06:06.912 083 15854.02 493.75 52579.19 88888.00 2024-03-23 15:06:07.412 083 15854.04 493.74 52579.20 88888.00 2024-03-23 15:06:07.912 083 15854.03 493.75 52579.18 88888.00 2024-03-23 15:06:08.412 083 15854.04 493.76 52579.18 88888.00 2024-03-23 15:06:08.912 083 15854.09 493.74 52579.16 88888.00 2024-03-23 15:06:09.412 083 15854.17 493.74 52579.13 88888.00 2024-03-23 15:06:09.912 083 15854.18 493.74 52579.13 88888.00 2024-03-23 15:06:10.412 083 15854.20 493.76 52579.09 88888.00 2024-03-23 15:06:10.912 083 15854.20 493.76 52579.10 88888.00 2024-03-23 15:06:11.412 083 15854.12 493.76 52579.09 88888.00 2024-03-23 15:06:11.912 083 15854.11 493.75 52579.12 88888.00 2024-03-23 15:06:12.412 083 15854.09 493.76 52579.12 88888.00 2024-03-23 15:06:12.912 083 15854.16 493.72 52579.12 88888.00 2024-03-23 15:06:13.412 083 15854.16 493.72 52579.19 88888.00 2024-03-23 15:06:13.912 083 15854.12 493.74 52579.19 88888.00 2024-03-23 15:06:14.412 083 15854.14 493.75 52579.16 88888.00 2024-03-23 15:06:14.912 083 15854.18 493.75 52579.13 88888.00 2024-03-23 15:06:15.412 083 15854.17 493.76 52579.13 88888.00 2024-03-23 15:06:15.912 083 15854.17 493.76 52579.14 88888.00 2024-03-23 15:06:16.412 083 15854.15 493.77 52579.12 88888.00 2024-03-23 15:06:16.912 083 15854.17 493.79 52579.07 88888.00 2024-03-23 15:06:17.412 083 15854.22 493.81 52579.05 88888.00 2024-03-23 15:06:17.912 083 15854.24 493.80 52579.04 88888.00 2024-03-23 15:06:18.412 083 15854.22 493.80 52579.02 88888.00 2024-03-23 15:06:18.912 083 15854.22 493.85 52579.03 88888.00 2024-03-23 15:06:19.412 083 15854.26 493.92 52579.06 88888.00 2024-03-23 15:06:19.912 083 15854.30 493.88 52579.11 88888.00 2024-03-23 15:06:20.412 083 15854.32 493.89 52579.14 88888.00 2024-03-23 15:06:20.912 083 15854.40 493.92 52579.15 88888.00 2024-03-23 15:06:21.412 083 15854.40 493.94 52579.11 88888.00 2024-03-23 15:06:21.912 083 15854.40 494.00 52579.06 88888.00 2024-03-23 15:06:22.412 083 15854.41 494.01 52579.04 88888.00 2024-03-23 15:06:22.912 083 15854.44 494.01 52579.06 88888.00 2024-03-23 15:06:23.412 083 15854.48 494.03 52579.01 88888.00 2024-03-23 15:06:23.912 083 15854.54 494.05 52578.98 88888.00 2024-03-23 15:06:24.412 083 15854.55 494.06 52579.01 88888.00 2024-03-23 15:06:24.912 083 15854.59 494.09 52578.96 88888.00 2024-03-23 15:06:25.412 083 15854.64 494.11 52578.99 88888.00 2024-03-23 15:06:25.912 083 15854.63 494.11 52578.99 88888.00 2024-03-23 15:06:26.412 083 15854.66 494.10 52578.98 88888.00 2024-03-23 15:06:26.912 083 15854.72 494.11 52579.02 88888.00 2024-03-23 15:06:27.412 083 15854.76 494.12 52579.06 88888.00 2024-03-23 15:06:27.912 083 15854.71 494.11 52579.07 88888.00 2024-03-23 15:06:28.412 083 15854.76 494.12 52579.11 88888.00 2024-03-23 15:06:29.412 083 15854.69 494.06 52579.08 88888.00 2024-03-23 15:06:29.912 083 15854.71 494.06 52579.12 88888.00 2024-03-23 15:06:30.412 083 15854.72 494.07 52579.14 88888.00 2024-03-23 15:06:30.912 083 15854.75 494.07 52579.09 88888.00 2024-03-23 15:06:31.412 083 15854.72 494.09 52579.05 88888.00 2024-03-23 15:06:31.912 083 15854.70 494.10 52579.06 88888.00 2024-03-23 15:06:32.412 083 15854.73 494.11 52579.08 88888.00 2024-03-23 15:06:32.912 083 15854.76 494.12 52579.12 88888.00 2024-03-23 15:06:33.412 083 15854.77 494.11 52579.11 88888.00 2024-03-23 15:06:33.912 083 15854.82 494.11 52579.13 88888.00 2024-03-23 15:06:34.412 083 15854.84 494.12 52579.16 88888.00 2024-03-23 15:06:34.912 083 15854.79 494.13 52579.23 88888.00 2024-03-23 15:06:35.412 083 15854.79 494.13 52579.29 88888.00 2024-03-23 15:06:35.912 083 15854.80 494.12 52579.28 88888.00 2024-03-23 15:06:36.412 083 15854.77 494.12 52579.28 88888.00 2024-03-23 15:06:36.912 083 15854.79 494.16 52579.20 88888.00 2024-03-23 15:06:37.412 083 15854.78 494.19 52579.15 88888.00 2024-03-23 15:06:37.912 083 15854.82 494.19 52579.12 88888.00 2024-03-23 15:06:38.412 083 15854.86 494.19 52579.14 88888.00 2024-03-23 15:06:39.412 083 15854.87 494.19 52579.10 88888.00 2024-03-23 15:06:39.912 083 15854.90 494.22 52579.13 88888.00 2024-03-23 15:06:40.412 083 15854.94 494.29 52579.16 88888.00 2024-03-23 15:06:40.912 083 15854.95 494.30 52579.16 88888.00 2024-03-23 15:06:41.412 083 15854.97 494.29 52579.13 88888.00 2024-03-23 15:06:41.912 083 15854.98 494.28 52579.16 88888.00 2024-03-23 15:06:42.412 083 15855.02 494.30 52579.14 88888.00 2024-03-23 15:06:42.912 083 15855.06 494.31 52579.10 88888.00 2024-03-23 15:06:43.412 083 15855.03 494.32 52579.12 88888.00 2024-03-23 15:06:43.912 083 15855.00 494.35 52579.14 88888.00 2024-03-23 15:06:44.412 083 15855.02 494.32 52579.12 88888.00 2024-03-23 15:06:44.912 083 15855.02 494.31 52579.05 88888.00 2024-03-23 15:06:45.412 083 15855.03 494.36 52579.01 88888.00 2024-03-23 15:06:45.912 083 15855.03 494.39 52579.07 88888.00 2024-03-23 15:06:46.412 083 15854.99 494.40 52579.03 88888.00 2024-03-23 15:06:46.912 083 15855.02 494.39 52579.03 88888.00 2024-03-23 15:06:47.412 083 15855.02 494.37 52579.01 88888.00 2024-03-23 15:06:47.912 083 15854.95 494.40 52578.99 88888.00 2024-03-23 15:06:48.412 083 15854.88 494.42 52578.98 88888.00 2024-03-23 15:06:48.912 083 15854.88 494.45 52579.04 88888.00 2024-03-23 15:06:49.412 083 15854.87 494.49 52579.03 88888.00 2024-03-23 15:06:49.912 083 15854.88 494.50 52579.04 88888.00 2024-03-23 15:06:50.412 083 15854.82 494.47 52579.04 88888.00 2024-03-23 15:06:50.912 083 15854.79 494.49 52579.06 88888.00 2024-03-23 15:06:51.412 083 15854.82 494.53 52579.02 88888.00 2024-03-23 15:06:51.912 083 15854.84 494.55 52578.95 88888.00 2024-03-23 15:06:52.412 083 15854.88 494.56 52578.96 88888.00 2024-03-23 15:06:52.912 083 15854.93 494.54 52578.94 88888.00 2024-03-23 15:06:53.412 083 15854.93 494.54 52578.91 88888.00 2024-03-23 15:06:53.912 083 15854.93 494.56 52578.86 88888.00 2024-03-23 15:06:54.412 083 15854.94 494.55 52578.89 88888.00 2024-03-23 15:06:54.912 083 15854.98 494.56 52578.87 88888.00 2024-03-23 15:06:55.412 083 15855.05 494.61 52578.92 88888.00 2024-03-23 15:06:55.912 083 15855.11 494.65 52578.91 88888.00 2024-03-23 15:06:56.412 083 15855.12 494.63 52578.91 88888.00 2024-03-23 15:06:56.912 083 15855.11 494.65 52578.87 88888.00 2024-03-23 15:06:57.412 083 15855.14 494.66 52578.86 88888.00 2024-03-23 15:06:57.912 083 15855.14 494.63 52578.81 88888.00 2024-03-23 15:06:58.412 083 15855.23 494.64 52578.74 88888.00 2024-03-23 15:06:58.912 083 15855.25 494.66 52578.78 88888.00 2024-03-23 15:06:59.412 083 15855.24 494.70 52578.73 88888.00 2024-03-23 15:06:59.912 083 15855.31 494.70 52578.75 88888.00 2024-03-23 15:07:00.412 083 15855.27 494.70 52578.79 88888.00 2024-03-23 15:07:00.912 083 15855.26 494.69 52578.74 88888.00 2024-03-23 15:07:01.412 083 15855.30 494.71 52578.72 88888.00 2024-03-23 15:07:01.912 083 15855.27 494.73 52578.75 88888.00 2024-03-23 15:07:02.412 083 15855.27 494.75 52578.76 88888.00 2024-03-23 15:07:02.912 083 15855.31 494.76 52578.76 88888.00 2024-03-23 15:07:03.412 083 15855.33 494.80 52578.76 88888.00 2024-03-23 15:07:03.912 083 15855.31 494.83 52578.75 88888.00 2024-03-23 15:07:04.412 083 15855.33 494.81 52578.80 88888.00 2024-03-23 15:07:04.912 083 15855.34 494.82 52578.81 88888.00 2024-03-23 15:07:05.412 083 15855.30 494.85 52578.84 88888.00 2024-03-23 15:07:05.912 083 15855.34 494.88 52578.81 88888.00 2024-03-23 15:07:06.412 083 15855.39 494.89 52578.79 88888.00 2024-03-23 15:07:06.912 083 15855.40 494.90 52578.79 88888.00 2024-03-23 15:07:07.412 083 15855.40 494.95 52578.71 88888.00 2024-03-23 15:07:07.912 083 15855.41 494.96 52578.73 88888.00 2024-03-23 15:07:08.412 083 15855.42 494.96 52578.72 88888.00 2024-03-23 15:07:08.912 083 15855.40 494.97 52578.74 88888.00 2024-03-23 15:07:09.412 083 15855.38 494.98 52578.76 88888.00 2024-03-23 15:07:09.912 083 15855.39 494.99 52578.75 88888.00 2024-03-23 15:07:11.412 083 15855.47 495.06 52578.78 88888.00 2024-03-23 15:07:11.912 083 15855.50 495.07 52578.81 88888.00 2024-03-23 15:07:12.412 083 15855.45 495.05 52578.78 88888.00 2024-03-23 15:07:12.912 083 15855.44 495.07 52578.73 88888.00 2024-03-23 15:07:13.412 083 15855.48 495.09 52578.75 88888.00 2024-03-23 15:07:13.912 083 15855.52 495.13 52578.75 88888.00 2024-03-23 15:07:14.412 083 15855.54 495.14 52578.71 88888.00 2024-03-23 15:07:14.912 083 15855.58 495.19 52578.69 88888.00 2024-03-23 15:07:15.412 083 15855.61 495.26 52578.70 88888.00 2024-03-23 15:07:15.912 083 15855.62 495.26 52578.72 88888.00 2024-03-23 15:07:16.412 083 15855.62 495.25 52578.72 88888.00 2024-03-23 15:07:16.912 083 15855.63 495.24 52578.74 88888.00 2024-03-23 15:07:17.412 083 15855.63 495.26 52578.79 88888.00 2024-03-23 15:07:17.912 083 15855.62 495.28 52578.79 88888.00 2024-03-23 15:07:18.412 083 15855.66 495.30 52578.75 88888.00 2024-03-23 15:07:18.912 083 15855.65 495.28 52578.80 88888.00 2024-03-23 15:07:19.412 083 15855.70 495.28 52578.79 88888.00 2024-03-23 15:07:19.912 083 15855.71 495.28 52578.81 88888.00 2024-03-23 15:07:21.412 083 15855.71 495.35 52578.72 88888.00 2024-03-23 15:07:21.912 083 15855.71 495.41 52578.65 88888.00 2024-03-23 15:07:22.412 083 15855.78 495.42 52578.64 88888.00 2024-03-23 15:07:22.912 083 15855.77 495.45 52578.68 88888.00 2024-03-23 15:07:23.412 083 15855.74 495.48 52578.69 88888.00 2024-03-23 15:07:23.912 083 15855.77 495.49 52578.72 88888.00 2024-03-23 15:07:24.412 083 15855.83 495.52 52578.75 88888.00 2024-03-23 15:07:24.912 083 15855.83 495.54 52578.79 88888.00 2024-03-23 15:07:25.412 083 15855.79 495.54 52578.84 88888.00 2024-03-23 15:07:25.912 083 15855.81 495.57 52578.89 88888.00 2024-03-23 15:07:26.412 083 15855.83 495.60 52578.83 88888.00 2024-03-23 15:07:26.912 083 15855.83 495.62 52578.83 88888.00 2024-03-23 15:07:27.412 083 15855.79 495.60 52578.84 88888.00 2024-03-23 15:07:27.912 083 15855.75 495.66 52578.81 88888.00 2024-03-23 15:07:28.412 083 15855.76 495.74 52578.83 88888.00 2024-03-23 15:07:28.912 083 15855.78 495.79 52578.84 88888.00 2024-03-23 15:07:29.412 083 15855.79 495.77 52578.84 88888.00 2024-03-23 15:07:29.912 083 15855.83 495.80 52578.84 88888.00 2024-03-23 15:07:30.912 083 15855.90 495.85 52578.83 88888.00 2024-03-23 15:07:31.412 083 15855.90 495.86 52578.84 88888.00 2024-03-23 15:07:31.912 083 15855.88 495.90 52578.87 88888.00 2024-03-23 15:07:32.412 083 15855.89 495.90 52578.90 88888.00 2024-03-23 15:07:32.912 083 15855.87 495.92 52578.89 88888.00 2024-03-23 15:07:33.412 083 15855.87 495.92 52578.86 88888.00 2024-03-23 15:07:33.912 083 15855.85 495.94 52578.84 88888.00 2024-03-23 15:07:34.412 083 15855.88 495.99 52578.84 88888.00 2024-03-23 15:07:34.912 083 15855.88 496.06 52578.88 88888.00 2024-03-23 15:07:35.412 083 15855.84 496.08 52578.89 88888.00 2024-03-23 15:07:35.912 083 15855.88 496.09 52578.88 88888.00 2024-03-23 15:07:36.412 083 15855.93 496.03 52578.81 88888.00 2024-03-23 15:07:36.912 083 15855.92 496.04 52578.82 88888.00 2024-03-23 15:07:37.412 083 15855.96 496.05 52578.87 88888.00 2024-03-23 15:07:37.912 083 15855.94 496.05 52578.90 88888.00 2024-03-23 15:07:38.412 083 15855.90 496.06 52578.91 88888.00 2024-03-23 15:07:38.912 083 15855.89 496.06 52578.95 88888.00 2024-03-23 15:07:39.412 083 15855.88 496.10 52578.98 88888.00 2024-03-23 15:07:39.912 083 15855.99 496.11 52578.99 88888.00 2024-03-23 15:07:40.912 083 15856.03 496.14 52578.94 88888.00 2024-03-23 15:07:41.412 083 15856.02 496.12 52578.95 88888.00 2024-03-23 15:07:41.912 083 15855.99 496.14 52578.99 88888.00 2024-03-23 15:07:42.412 083 15855.99 496.17 52579.02 88888.00 2024-03-23 15:07:42.912 083 15855.92 496.14 52578.94 88888.00 2024-03-23 15:07:43.412 083 15855.90 496.17 52578.90 88888.00 2024-03-23 15:07:43.912 083 15855.92 496.21 52578.93 88888.00 2024-03-23 15:07:44.412 083 15855.92 496.25 52578.96 88888.00 2024-03-23 15:07:44.912 083 15855.88 496.27 52578.95 88888.00 2024-03-23 15:07:45.412 083 15855.84 496.26 52578.96 88888.00 2024-03-23 15:07:45.912 083 15855.84 496.26 52579.02 88888.00 2024-03-23 15:07:46.412 083 15855.86 496.29 52579.05 88888.00 2024-03-23 15:07:46.912 083 15855.84 496.32 52579.04 88888.00 2024-03-23 15:07:47.412 083 15855.83 496.34 52579.06 88888.00 2024-03-23 15:07:47.912 083 15855.80 496.36 52579.01 88888.00 2024-03-23 15:07:48.412 083 15855.81 496.42 52579.04 88888.00 2024-03-23 15:07:48.912 083 15855.79 496.44 52579.05 88888.00 2024-03-23 15:07:49.412 083 15855.76 496.45 52579.05 88888.00 2024-03-23 15:07:49.912 083 15855.80 496.47 52579.08 88888.00 2024-03-23 15:07:50.912 083 15855.80 496.58 52579.05 88888.00 2024-03-23 15:07:51.412 083 15855.84 496.62 52579.08 88888.00 2024-03-23 15:07:51.912 083 15855.87 496.65 52579.11 88888.00 2024-03-23 15:07:52.412 083 15855.86 496.68 52579.10 88888.00 2024-03-23 15:07:52.912 083 15855.86 496.73 52579.15 88888.00 2024-03-23 15:07:53.412 083 15855.90 496.78 52579.19 88888.00 2024-03-23 15:07:53.912 083 15855.87 496.80 52579.25 88888.00 2024-03-23 15:07:54.412 083 15855.88 496.83 52579.26 88888.00 2024-03-23 15:07:54.912 083 15855.90 496.82 52579.31 88888.00 2024-03-23 15:07:55.412 083 15855.89 496.87 52579.32 88888.00 2024-03-23 15:07:55.912 083 15855.87 496.87 52579.34 88888.00 2024-03-23 15:07:56.412 083 15855.86 496.92 52579.32 88888.00 2024-03-23 15:07:56.912 083 15855.81 496.96 52579.35 88888.00 2024-03-23 15:07:57.412 083 15855.77 496.96 52579.32 88888.00 2024-03-23 15:07:57.912 083 15855.75 496.99 52579.33 88888.00 2024-03-23 15:07:58.412 083 15855.70 496.99 52579.33 88888.00 2024-03-23 15:07:58.912 083 15855.67 496.98 52579.38 88888.00 2024-03-23 15:07:59.412 083 15855.62 496.97 52579.35 88888.00 2024-03-23 15:07:59.912 083 15855.61 496.98 52579.38 88888.00 2024-03-23 15:08:00.412 083 15855.65 497.00 52579.46 88888.00 2024-03-23 15:08:00.912 083 15855.57 497.04 52579.49 88888.00 2024-03-23 15:08:01.412 083 15855.52 497.11 52579.49 88888.00 2024-03-23 15:08:01.912 083 15855.43 497.09 52579.54 88888.00 2024-03-23 15:08:02.412 083 15855.39 497.11 52579.58 88888.00 2024-03-23 15:08:02.912 083 15855.41 497.13 52579.55 88888.00 2024-03-23 15:08:03.412 083 15855.42 497.17 52579.53 88888.00 2024-03-23 15:08:03.912 083 15855.39 497.18 52579.59 88888.00 2024-03-23 15:08:04.412 083 15855.36 497.21 52579.58 88888.00 2024-03-23 15:08:04.912 083 15855.35 497.25 52579.53 88888.00 2024-03-23 15:08:05.412 083 15855.31 497.32 52579.54 88888.00 2024-03-23 15:08:05.912 083 15855.27 497.37 52579.53 88888.00 2024-03-23 15:08:06.412 083 15855.26 497.40 52579.52 88888.00 2024-03-23 15:08:06.912 083 15855.22 497.46 52579.60 88888.00 2024-03-23 15:08:07.412 083 15855.20 497.50 52579.63 88888.00 2024-03-23 15:08:07.912 083 15855.21 497.56 52579.62 88888.00 2024-03-23 15:08:08.412 083 15855.17 497.61 52579.60 88888.00 2024-03-23 15:08:08.912 083 15855.15 497.67 52579.70 88888.00 2024-03-23 15:08:09.412 083 15855.13 497.68 52579.65 88888.00 2024-03-23 15:08:09.912 083 15855.14 497.74 52579.61 88888.00 2024-03-23 15:08:10.412 083 15855.08 497.74 52579.63 88888.00 2024-03-23 15:08:10.912 083 15854.97 497.81 52579.58 88888.00 2024-03-23 15:08:11.412 083 15854.94 497.89 52579.65 88888.00 2024-03-23 15:08:11.912 083 15854.91 497.87 52579.64 88888.00 2024-03-23 15:08:12.412 083 15854.89 497.94 52579.64 88888.00 2024-03-23 15:08:12.912 083 15854.85 497.98 52579.70 88888.00 2024-03-23 15:08:13.412 083 15854.81 497.98 52579.71 88888.00 2024-03-23 15:08:13.912 083 15854.81 498.07 52579.73 88888.00 2024-03-23 15:08:14.412 083 15854.72 498.04 52579.80 88888.00 2024-03-23 15:08:14.912 083 15854.66 498.03 52579.82 88888.00 2024-03-23 15:08:15.412 083 15854.61 498.09 52579.85 88888.00 2024-03-23 15:08:15.912 083 15854.58 498.10 52579.96 88888.00 2024-03-23 15:08:16.412 083 15854.52 498.10 52579.96 88888.00 2024-03-23 15:08:16.912 083 15854.48 498.18 52580.02 88888.00 2024-03-23 15:08:17.412 083 15854.43 498.19 52580.06 88888.00 2024-03-23 15:08:17.912 083 15854.39 498.18 52580.01 88888.00 2024-03-23 15:08:18.412 083 15854.34 498.26 52579.99 88888.00 2024-03-23 15:08:18.912 083 15854.31 498.34 52580.02 88888.00 2024-03-23 15:08:19.412 083 15854.20 498.36 52580.05 88888.00 2024-03-23 15:08:19.912 083 15854.15 498.37 52580.06 88888.00 2024-03-23 15:08:20.412 083 15854.12 498.47 52580.09 88888.00 2024-03-23 15:08:20.912 083 15854.08 498.52 52580.09 88888.00 2024-03-23 15:08:21.412 083 15854.03 498.46 52580.11 88888.00 2024-03-23 15:08:22.412 083 15853.99 498.54 52580.16 88888.00 2024-03-23 15:08:22.912 083 15853.94 498.64 52580.17 88888.00 2024-03-23 15:08:23.412 083 15853.88 498.62 52580.16 88888.00 2024-03-23 15:08:23.912 083 15853.85 498.61 52580.15 88888.00 2024-03-23 15:08:24.412 083 15853.79 498.68 52580.14 88888.00 2024-03-23 15:08:24.912 083 15853.79 498.74 52580.24 88888.00 2024-03-23 15:08:25.412 083 15853.78 498.77 52580.33 88888.00 2024-03-23 15:08:25.912 083 15853.68 498.73 52580.28 88888.00 2024-03-23 15:08:26.412 083 15853.62 498.71 52580.19 88888.00 2024-03-23 15:08:26.912 083 15853.54 498.76 52580.13 88888.00 2024-03-23 15:08:27.412 083 15853.45 498.78 52580.16 88888.00 2024-03-23 15:08:27.912 083 15853.39 498.80 52580.19 88888.00 2024-03-23 15:08:28.412 083 15853.39 498.80 52580.26 88888.00 2024-03-23 15:08:28.912 083 15853.32 498.79 52580.27 88888.00 2024-03-23 15:08:29.412 083 15853.23 498.80 52580.24 88888.00 2024-03-23 15:08:29.912 083 15853.17 498.88 52580.17 88888.00 2024-03-23 15:08:30.412 083 15853.13 498.97 52580.22 88888.00 2024-03-23 15:08:30.912 083 15853.08 498.99 52580.28 88888.00 2024-03-23 15:08:31.412 083 15853.04 498.98 52580.31 88888.00 2024-03-23 15:08:32.412 083 15852.90 498.97 52580.32 88888.00 2024-03-23 15:08:32.912 083 15852.86 499.02 52580.30 88888.00 2024-03-23 15:08:33.412 083 15852.82 499.06 52580.27 88888.00 2024-03-23 15:08:33.912 083 15852.82 499.14 52580.32 88888.00 2024-03-23 15:08:34.412 083 15852.79 499.22 52580.39 88888.00 2024-03-23 15:08:34.912 083 15852.69 499.24 52580.44 88888.00 2024-03-23 15:08:35.412 083 15852.63 499.25 52580.51 88888.00 2024-03-23 15:08:35.912 083 15852.60 499.28 52580.60 88888.00 2024-03-23 15:08:36.412 083 15852.54 499.29 52580.61 88888.00 2024-03-23 15:08:36.912 083 15852.46 499.28 52580.52 88888.00 2024-03-23 15:08:37.412 083 15852.40 499.29 52580.51 88888.00 2024-03-23 15:08:37.912 083 15852.31 499.31 52580.53 88888.00 2024-03-23 15:08:38.412 083 15852.30 499.32 52580.51 88888.00 2024-03-23 15:08:38.912 083 15852.30 499.37 52580.51 88888.00 2024-03-23 15:08:39.412 083 15852.22 499.40 52580.55 88888.00 2024-03-23 15:08:39.912 083 15852.13 499.39 52580.56 88888.00 2024-03-23 15:08:40.412 083 15852.06 499.39 52580.55 88888.00 2024-03-23 15:08:40.912 083 15852.07 499.38 52580.55 88888.00 2024-03-23 15:08:41.412 083 15852.03 499.42 52580.51 88888.00 2024-03-23 15:08:41.912 083 15851.95 499.49 52580.52 88888.00 2024-03-23 15:08:42.412 083 15851.86 499.53 52580.53 88888.00 2024-03-23 15:08:42.912 083 15851.82 499.53 52580.57 88888.00 2024-03-23 15:08:43.412 083 15851.80 499.54 52580.61 88888.00 2024-03-23 15:08:43.912 083 15851.74 499.55 52580.55 88888.00 2024-03-23 15:08:44.412 083 15851.65 499.57 52580.52 88888.00 2024-03-23 15:08:44.912 083 15851.60 499.56 52580.48 88888.00 2024-03-23 15:08:45.412 083 15851.59 499.60 52580.49 88888.00 2024-03-23 15:08:45.912 083 15851.51 499.65 52580.48 88888.00 2024-03-23 15:08:46.412 083 15851.45 499.66 52580.48 88888.00 2024-03-23 15:08:46.912 083 15851.38 499.67 52580.50 88888.00 2024-03-23 15:08:47.412 083 15851.29 499.66 52580.43 88888.00 2024-03-23 15:08:47.912 083 15851.23 499.68 52580.43 88888.00 2024-03-23 15:08:48.412 083 15851.18 499.69 52580.44 88888.00 2024-03-23 15:08:48.912 083 15851.14 499.71 52580.45 88888.00 2024-03-23 15:08:49.412 083 15851.09 499.79 52580.46 88888.00 2024-03-23 15:08:49.912 083 15851.02 499.82 52580.45 88888.00 2024-03-23 15:08:50.412 083 15850.93 499.80 52580.44 88888.00 2024-03-23 15:08:50.912 083 15850.90 499.82 52580.44 88888.00 2024-03-23 15:08:51.412 083 15850.82 499.84 52580.47 88888.00 2024-03-23 15:08:51.912 083 15850.78 499.83 52580.49 88888.00 2024-03-23 15:08:52.412 083 15850.77 499.82 52580.47 88888.00 2024-03-23 15:08:52.912 083 15850.71 499.85 52580.49 88888.00 2024-03-23 15:08:53.412 083 15850.70 499.89 52580.47 88888.00 2024-03-23 15:08:53.912 083 15850.66 499.91 52580.46 88888.00 2024-03-23 15:08:54.412 083 15850.60 499.93 52580.43 88888.00 2024-03-23 15:08:54.912 083 15850.52 499.94 52580.39 88888.00 2024-03-23 15:08:55.412 083 15850.44 499.97 52580.40 88888.00 2024-03-23 15:08:55.912 083 15850.43 499.98 52580.44 88888.00 2024-03-23 15:08:56.412 083 15850.36 499.99 52580.43 88888.00 2024-03-23 15:08:56.912 083 15850.35 499.97 52580.40 88888.00 2024-03-23 15:08:57.412 083 15850.38 499.97 52580.40 88888.00 2024-03-23 15:08:57.912 083 15850.34 500.01 52580.39 88888.00 2024-03-23 15:08:58.412 083 15850.33 499.99 52580.35 88888.00 2024-03-23 15:08:58.912 083 15850.28 499.99 52580.34 88888.00 2024-03-23 15:08:59.412 083 15850.21 500.03 52580.32 88888.00 2024-03-23 15:08:59.912 083 15850.11 500.02 52580.25 88888.00 2024-03-23 15:09:00.412 083 15850.11 500.02 52580.19 88888.00 2024-03-23 15:09:00.912 083 15850.13 500.05 52580.10 88888.00 2024-03-23 15:09:01.412 083 15850.11 500.07 52580.09 88888.00 2024-03-23 15:09:01.912 083 15850.08 500.00 52580.03 88888.00 2024-03-23 15:09:02.412 083 15850.07 500.01 52580.03 88888.00 2024-03-23 15:09:02.912 083 15850.01 500.06 52580.08 88888.00 2024-03-23 15:09:03.412 083 15849.98 500.12 52580.07 88888.00 2024-03-23 15:09:03.912 083 15849.93 500.09 52580.06 88888.00 2024-03-23 15:09:04.412 083 15849.92 499.99 52580.04 88888.00 2024-03-23 15:09:04.912 083 15849.92 499.95 52580.00 88888.00 2024-03-23 15:09:05.412 083 15849.89 500.02 52580.01 88888.00 2024-03-23 15:09:05.912 083 15849.82 500.06 52580.03 88888.00 2024-03-23 15:09:06.412 083 15849.75 500.03 52580.04 88888.00 2024-03-23 15:09:06.912 083 15849.75 500.00 52580.05 88888.00 2024-03-23 15:09:07.412 083 15849.73 500.01 52580.01 88888.00 2024-03-23 15:09:07.912 083 15849.69 500.01 52579.94 88888.00 2024-03-23 15:09:08.412 083 15849.70 500.01 52579.87 88888.00 2024-03-23 15:09:08.912 083 15849.65 499.97 52579.78 88888.00 2024-03-23 15:09:09.412 083 15849.57 499.93 52579.71 88888.00 2024-03-23 15:09:09.912 083 15849.56 499.95 52579.73 88888.00 2024-03-23 15:09:10.412 083 15849.56 499.95 52579.76 88888.00 2024-03-23 15:09:10.912 083 15849.54 499.99 52579.75 88888.00 2024-03-23 15:09:11.412 083 15849.50 500.06 52579.75 88888.00 2024-03-23 15:09:11.912 083 15849.48 500.06 52579.80 88888.00 2024-03-23 15:09:12.412 083 15849.52 500.08 52579.81 88888.00 2024-03-23 15:09:12.912 083 15849.47 500.06 52579.80 88888.00 2024-03-23 15:09:13.912 083 15849.33 500.01 52579.74 88888.00 2024-03-23 15:09:14.412 083 15849.29 499.99 52579.74 88888.00 2024-03-23 15:09:14.912 083 15849.24 499.99 52579.68 88888.00 2024-03-23 15:09:15.412 083 15849.18 500.03 52579.61 88888.00 2024-03-23 15:09:15.912 083 15849.14 500.12 52579.55 88888.00 2024-03-23 15:09:16.412 083 15849.14 500.14 52579.54 88888.00 2024-03-23 15:09:16.912 083 15849.06 500.16 52579.58 88888.00 2024-03-23 15:09:17.412 083 15849.08 500.18 52579.56 88888.00 2024-03-23 15:09:17.912 083 15849.07 500.23 52579.56 88888.00 2024-03-23 15:09:18.412 083 15849.06 500.25 52579.56 88888.00 2024-03-23 15:09:18.912 083 15849.10 500.25 52579.60 88888.00 2024-03-23 15:09:19.412 083 15849.09 500.27 52579.59 88888.00 2024-03-23 15:09:19.912 083 15849.07 500.28 52579.56 88888.00 2024-03-23 15:09:20.412 083 15849.00 500.29 52579.53 88888.00 2024-03-23 15:09:20.912 083 15848.96 500.33 52579.53 88888.00 2024-03-23 15:09:21.412 083 15848.98 500.38 52579.54 88888.00 2024-03-23 15:09:21.912 083 15848.97 500.42 52579.49 88888.00 2024-03-23 15:09:22.412 083 15848.99 500.50 52579.48 88888.00 2024-03-23 15:09:22.912 083 15848.94 500.54 52579.44 88888.00 2024-03-23 15:09:23.412 083 15848.92 500.60 52579.42 88888.00 2024-03-23 15:09:23.912 083 15848.87 500.64 52579.44 88888.00 2024-03-23 15:09:24.412 083 15848.84 500.63 52579.50 88888.00 2024-03-23 15:09:24.912 083 15848.81 500.64 52579.52 88888.00 2024-03-23 15:09:25.412 083 15848.79 500.70 52579.53 88888.00 2024-03-23 15:09:25.912 083 15848.78 500.74 52579.55 88888.00 2024-03-23 15:09:26.412 083 15848.75 500.69 52579.49 88888.00 2024-03-23 15:09:26.912 083 15848.67 500.67 52579.50 88888.00 2024-03-23 15:09:27.412 083 15848.64 500.69 52579.49 88888.00 2024-03-23 15:09:27.912 083 15848.60 500.64 52579.49 88888.00 2024-03-23 15:09:28.412 083 15848.55 500.61 52579.48 88888.00 2024-03-23 15:09:28.912 083 15848.52 500.62 52579.48 88888.00 2024-03-23 15:09:29.412 083 15848.48 500.62 52579.41 88888.00 2024-03-23 15:09:29.912 083 15848.45 500.63 52579.40 88888.00 2024-03-23 15:09:30.412 083 15848.46 500.63 52579.32 88888.00 2024-03-23 15:09:30.912 083 15848.45 500.64 52579.26 88888.00 2024-03-23 15:09:31.912 083 15848.38 500.74 52579.29 88888.00 2024-03-23 15:09:32.412 083 15848.37 500.78 52579.31 88888.00 2024-03-23 15:09:32.912 083 15848.30 500.79 52579.40 88888.00 2024-03-23 15:09:33.412 083 15848.22 500.84 52579.38 88888.00 2024-03-23 15:09:33.912 083 15848.24 500.88 52579.34 88888.00 2024-03-23 15:09:34.412 083 15848.27 500.95 52579.31 88888.00 2024-03-23 15:09:34.912 083 15848.25 501.02 52579.35 88888.00 2024-03-23 15:09:35.412 083 15848.25 501.04 52579.36 88888.00 2024-03-23 15:09:35.912 083 15848.25 501.07 52579.36 88888.00 2024-03-23 15:09:36.412 083 15848.25 501.09 52579.40 88888.00 2024-03-23 15:09:36.912 083 15848.22 501.12 52579.39 88888.00 2024-03-23 15:09:37.412 083 15848.21 501.19 52579.31 88888.00 2024-03-23 15:09:37.912 083 15848.20 501.20 52579.25 88888.00 2024-03-23 15:09:38.412 083 15848.20 501.18 52579.27 88888.00 2024-03-23 15:09:38.912 083 15848.19 501.26 52579.28 88888.00 2024-03-23 15:09:39.412 083 15848.20 501.27 52579.29 88888.00 2024-03-23 15:09:39.912 083 15848.17 501.29 52579.29 88888.00 2024-03-23 15:09:40.412 083 15848.25 501.32 52579.29 88888.00 2024-03-23 15:09:40.912 083 15848.22 501.37 52579.27 88888.00 2024-03-23 15:09:41.412 083 15848.16 501.40 52579.22 88888.00 2024-03-23 15:09:41.912 083 15848.15 501.41 52579.15 88888.00 2024-03-23 15:09:42.412 083 15848.15 501.42 52579.19 88888.00 2024-03-23 15:09:42.912 083 15848.12 501.44 52579.13 88888.00 2024-03-23 15:09:43.412 083 15848.09 501.46 52579.10 88888.00 2024-03-23 15:09:43.912 083 15848.12 501.47 52579.07 88888.00 2024-03-23 15:09:44.412 083 15848.15 501.49 52579.04 88888.00 2024-03-23 15:09:44.912 083 15848.13 501.48 52578.99 88888.00 2024-03-23 15:09:45.412 083 15848.12 501.49 52579.04 88888.00 2024-03-23 15:09:45.912 083 15848.08 501.50 52579.01 88888.00 2024-03-23 15:09:46.412 083 15848.04 501.50 52579.03 88888.00 2024-03-23 15:09:46.912 083 15848.06 501.52 52579.07 88888.00 2024-03-23 15:09:47.412 083 15848.04 501.55 52579.06 88888.00 2024-03-23 15:09:47.912 083 15848.04 501.59 52579.04 88888.00 2024-03-23 15:09:48.412 083 15848.06 501.66 52579.10 88888.00 2024-03-23 15:09:48.912 083 15848.04 501.67 52579.07 88888.00 2024-03-23 15:09:49.412 083 15848.00 501.67 52579.04 88888.00 2024-03-23 15:09:49.912 083 15847.99 501.72 52579.02 88888.00 2024-03-23 15:09:50.412 083 15848.00 501.74 52579.04 88888.00 2024-03-23 15:09:50.912 083 15847.99 501.73 52579.02 88888.00 2024-03-23 15:09:51.912 083 15847.97 501.78 52578.98 88888.00 2024-03-23 15:09:52.412 083 15847.91 501.79 52578.96 88888.00 2024-03-23 15:09:52.912 083 15847.88 501.82 52578.96 88888.00 2024-03-23 15:09:53.412 083 15847.83 501.87 52578.94 88888.00 2024-03-23 15:09:53.912 083 15847.82 501.90 52578.98 88888.00 2024-03-23 15:09:54.412 083 15847.78 501.96 52578.94 88888.00 2024-03-23 15:09:54.912 083 15847.74 502.01 52578.94 88888.00 2024-03-23 15:09:55.412 083 15847.76 502.05 52578.90 88888.00 2024-03-23 15:09:55.912 083 15847.73 502.07 52578.92 88888.00 2024-03-23 15:09:56.412 083 15847.65 502.13 52578.86 88888.00 2024-03-23 15:09:56.912 083 15847.61 502.14 52578.84 88888.00 2024-03-23 15:09:57.412 083 15847.63 502.17 52578.93 88888.00 2024-03-23 15:09:57.912 083 15847.65 502.18 52579.10 88888.00 2024-03-23 15:09:58.412 083 15847.64 502.21 52579.15 88888.00 2024-03-23 15:09:58.912 083 15847.58 502.30 52579.12 88888.00 2024-03-23 15:09:59.412 083 15847.60 502.39 52579.16 88888.00 2024-03-23 15:09:59.912 083 15847.58 502.49 52579.21 88888.00 2024-03-23 15:10:00.412 083 15847.56 502.56 52579.18 88888.00 2024-03-23 15:10:00.912 083 15847.52 502.60 52579.14 88888.00 2024-03-23 15:10:01.412 083 15847.60 502.62 52579.13 88888.00 2024-03-23 15:10:01.912 083 15847.57 502.71 52579.18 88888.00 2024-03-23 15:10:02.412 083 15847.55 502.78 52579.21 88888.00 2024-03-23 15:10:02.912 083 15847.53 502.86 52579.16 88888.00 2024-03-23 15:10:03.412 083 15847.48 502.88 52579.18 88888.00 2024-03-23 15:10:03.912 083 15847.53 502.93 52579.19 88888.00 2024-03-23 15:10:04.412 083 15847.52 502.95 52579.25 88888.00 2024-03-23 15:10:04.912 083 15847.46 502.99 52579.28 88888.00 2024-03-23 15:10:05.412 083 15847.40 503.04 52579.26 88888.00 2024-03-23 15:10:05.912 083 15847.43 503.04 52579.21 88888.00 2024-03-23 15:10:06.412 083 15847.44 503.09 52579.23 88888.00 2024-03-23 15:10:06.912 083 15847.36 503.13 52579.20 88888.00 2024-03-23 15:10:07.412 083 15847.35 503.14 52579.10 88888.00 2024-03-23 15:10:07.912 083 15847.34 503.14 52579.08 88888.00 2024-03-23 15:10:08.412 083 15847.34 503.23 52579.20 88888.00 2024-03-23 15:10:08.912 083 15847.25 503.32 52579.24 88888.00 2024-03-23 15:10:09.412 083 15847.22 503.31 52579.16 88888.00 2024-03-23 15:10:09.912 083 15847.24 503.31 52579.21 88888.00 2024-03-23 15:10:10.412 083 15847.13 503.38 52579.21 88888.00 2024-03-23 15:10:10.912 083 15847.11 503.40 52579.11 88888.00 2024-03-23 15:10:11.412 083 15847.10 503.39 52579.03 88888.00 2024-03-23 15:10:11.913 083 15847.11 503.42 52579.06 88888.00 2024-03-23 15:10:12.413 083 15847.06 503.47 52579.14 88888.00 2024-03-23 15:10:12.913 083 15846.98 503.51 52579.03 88888.00 2024-03-23 15:10:13.413 083 15846.91 503.55 52579.00 88888.00 2024-03-23 15:10:13.913 083 15846.92 503.62 52579.05 88888.00 2024-03-23 15:10:14.413 083 15846.86 503.69 52579.02 88888.00 2024-03-23 15:10:15.413 083 15846.81 503.81 52579.04 88888.00 2024-03-23 15:10:15.913 083 15846.80 503.89 52579.05 88888.00 2024-03-23 15:10:16.413 083 15846.73 503.91 52579.06 88888.00 2024-03-23 15:10:16.913 083 15846.71 503.99 52579.09 88888.00 2024-03-23 15:10:17.413 083 15846.70 504.06 52579.14 88888.00 2024-03-23 15:10:17.913 083 15846.61 504.06 52579.12 88888.00 2024-03-23 15:10:18.413 083 15846.57 504.10 52579.10 88888.00 2024-03-23 15:10:18.913 083 15846.55 504.20 52579.05 88888.00 2024-03-23 15:10:19.413 083 15846.55 504.21 52579.06 88888.00 2024-03-23 15:10:19.913 083 15846.52 504.30 52579.02 88888.00 2024-03-23 15:10:20.413 083 15846.46 504.33 52578.93 88888.00 2024-03-23 15:10:20.913 083 15846.45 504.35 52578.96 88888.00 2024-03-23 15:10:21.413 083 15846.45 504.41 52578.96 88888.00 2024-03-23 15:10:21.913 083 15846.47 504.42 52578.92 88888.00 2024-03-23 15:10:22.413 083 15846.44 504.46 52578.99 88888.00 2024-03-23 15:10:22.913 083 15846.43 504.48 52578.96 88888.00 2024-03-23 15:10:23.413 083 15846.48 504.52 52578.93 88888.00 2024-03-23 15:10:23.913 083 15846.44 504.56 52578.91 88888.00 2024-03-23 15:10:24.413 083 15846.44 504.56 52578.90 88888.00 2024-03-23 15:10:24.913 083 15846.48 504.63 52578.92 88888.00 2024-03-23 15:10:25.413 083 15846.44 504.60 52578.90 88888.00 2024-03-23 15:10:25.913 083 15846.41 504.58 52578.89 88888.00 2024-03-23 15:10:26.413 083 15846.39 504.63 52578.87 88888.00 2024-03-23 15:10:26.913 083 15846.45 504.69 52578.80 88888.00 2024-03-23 15:10:27.413 083 15846.45 504.76 52578.76 88888.00 2024-03-23 15:10:27.913 083 15846.43 504.74 52578.72 88888.00 2024-03-23 15:10:28.413 083 15846.40 504.73 52578.75 88888.00 2024-03-23 15:10:28.913 083 15846.36 504.77 52578.75 88888.00 2024-03-23 15:10:29.413 083 15846.36 504.81 52578.73 88888.00 2024-03-23 15:10:29.913 083 15846.34 504.89 52578.79 88888.00 2024-03-23 15:10:30.413 083 15846.35 504.89 52578.69 88888.00 2024-03-23 15:10:30.913 083 15846.35 504.93 52578.66 88888.00 2024-03-23 15:10:31.413 083 15846.35 504.92 52578.64 88888.00 2024-03-23 15:10:31.913 083 15846.36 504.90 52578.61 88888.00 2024-03-23 15:10:32.413 083 15846.32 504.94 52578.63 88888.00 2024-03-23 15:10:32.913 083 15846.32 504.93 52578.60 88888.00 2024-03-23 15:10:33.413 083 15846.27 505.00 52578.55 88888.00 2024-03-23 15:10:33.913 083 15846.26 505.03 52578.55 88888.00 2024-03-23 15:10:34.413 083 15846.23 505.04 52578.54 88888.00 2024-03-23 15:10:34.913 083 15846.29 505.13 52578.54 88888.00 2024-03-23 15:10:35.413 083 15846.29 505.09 52578.51 88888.00 2024-03-23 15:10:35.913 083 15846.29 505.15 52578.51 88888.00 2024-03-23 15:10:36.413 083 15846.35 505.18 52578.47 88888.00 2024-03-23 15:10:36.913 083 15846.30 505.24 52578.53 88888.00 2024-03-23 15:10:37.413 083 15846.27 505.25 52578.54 88888.00 2024-03-23 15:10:37.913 083 15846.26 505.28 52578.55 88888.00 2024-03-23 15:10:38.413 083 15846.28 505.31 52578.49 88888.00 2024-03-23 15:10:38.913 083 15846.25 505.33 52578.42 88888.00 2024-03-23 15:10:39.413 083 15846.27 505.38 52578.43 88888.00 2024-03-23 15:10:39.913 083 15846.27 505.41 52578.41 88888.00 2024-03-23 15:10:40.413 083 15846.28 505.45 52578.39 88888.00 2024-03-23 15:10:40.913 083 15846.31 505.43 52578.37 88888.00 2024-03-23 15:10:41.413 083 15846.29 505.47 52578.40 88888.00 2024-03-23 15:10:41.913 083 15846.30 505.55 52578.29 88888.00 2024-03-23 15:10:42.413 083 15846.35 505.60 52578.29 88888.00 2024-03-23 15:10:42.913 083 15846.32 505.68 52578.28 88888.00 2024-03-23 15:10:43.413 083 15846.32 505.76 52578.34 88888.00 2024-03-23 15:10:43.913 083 15846.35 505.82 52578.41 88888.00 2024-03-23 15:10:44.413 083 15846.34 505.80 52578.37 88888.00 2024-03-23 15:10:44.913 083 15846.30 505.82 52578.35 88888.00 2024-03-23 15:10:45.413 083 15846.30 505.86 52578.35 88888.00 2024-03-23 15:10:45.913 083 15846.30 505.90 52578.28 88888.00 2024-03-23 15:10:46.413 083 15846.26 505.91 52578.27 88888.00 2024-03-23 15:10:46.913 083 15846.25 505.93 52578.24 88888.00 2024-03-23 15:10:47.413 083 15846.23 505.89 52578.23 88888.00 2024-03-23 15:10:47.913 083 15846.27 505.96 52578.23 88888.00 2024-03-23 15:10:48.413 083 15846.25 505.95 52578.21 88888.00 2024-03-23 15:10:48.913 083 15846.19 505.98 52578.19 88888.00 2024-03-23 15:10:49.413 083 15846.17 505.96 52578.12 88888.00 2024-03-23 15:10:49.913 083 15846.17 505.99 52578.13 88888.00 2024-03-23 15:10:50.413 083 15846.14 505.96 52578.13 88888.00 2024-03-23 15:10:50.913 083 15846.17 505.98 52578.19 88888.00 2024-03-23 15:10:51.413 083 15846.21 505.94 52578.15 88888.00 2024-03-23 15:10:51.913 083 15846.23 505.94 52578.15 88888.00 2024-03-23 15:10:52.413 083 15846.25 505.90 52578.07 88888.00 2024-03-23 15:10:52.913 083 15846.23 505.93 52578.05 88888.00 2024-03-23 15:10:53.413 083 15846.21 505.90 52578.02 88888.00 2024-03-23 15:10:53.913 083 15846.22 505.90 52577.99 88888.00 2024-03-23 15:10:54.413 083 15846.22 505.91 52577.95 88888.00 2024-03-23 15:10:54.913 083 15846.25 505.89 52577.97 88888.00 2024-03-23 15:10:55.413 083 15846.26 505.89 52577.95 88888.00 2024-03-23 15:10:55.913 083 15846.22 505.89 52577.88 88888.00 2024-03-23 15:10:56.413 083 15846.28 505.96 52577.83 88888.00 2024-03-23 15:10:56.913 083 15846.27 505.94 52577.77 88888.00 2024-03-23 15:10:57.413 083 15846.27 505.97 52577.78 88888.00 2024-03-23 15:10:57.913 083 15846.22 505.94 52577.74 88888.00 2024-03-23 15:10:58.413 083 15846.26 505.95 52577.70 88888.00 2024-03-23 15:10:58.913 083 15846.25 505.97 52577.68 88888.00 2024-03-23 15:10:59.413 083 15846.20 505.91 52577.72 88888.00 2024-03-23 15:10:59.913 083 15846.21 505.99 52577.74 88888.00 2024-03-23 15:11:00.413 083 15846.19 506.00 52577.62 88888.00 2024-03-23 15:11:00.913 083 15846.19 505.99 52577.57 88888.00 2024-03-23 15:11:01.413 083 15846.18 506.00 52577.54 88888.00 2024-03-23 15:11:01.913 083 15846.16 505.96 52577.58 88888.00 2024-03-23 15:11:02.413 083 15846.17 506.03 52577.60 88888.00 2024-03-23 15:11:02.913 083 15846.11 506.04 52577.53 88888.00 2024-03-23 15:11:03.413 083 15846.07 506.06 52577.59 88888.00 2024-03-23 15:11:03.913 083 15846.05 506.07 52577.59 88888.00 2024-03-23 15:11:04.413 083 15846.08 506.07 52577.55 88888.00 2024-03-23 15:11:04.913 083 15846.08 506.19 52577.60 88888.00 2024-03-23 15:11:05.413 083 15846.08 506.16 52577.69 88888.00 2024-03-23 15:11:05.913 083 15846.13 506.20 52577.69 88888.00 2024-03-23 15:11:07.413 083 15846.03 506.24 52577.72 88888.00 2024-03-23 15:11:07.913 083 15846.08 506.24 52577.73 88888.00 2024-03-23 15:11:08.413 083 15846.12 506.21 52577.69 88888.00 2024-03-23 15:11:08.913 083 15846.05 506.21 52577.70 88888.00 2024-03-23 15:11:09.413 083 15845.95 506.23 52577.68 88888.00 2024-03-23 15:11:09.913 083 15845.95 506.22 52577.68 88888.00 2024-03-23 15:11:10.413 083 15845.96 506.21 52577.71 88888.00 2024-03-23 15:11:10.913 083 15845.93 506.15 52577.71 88888.00 2024-03-23 15:11:11.413 083 15845.90 506.17 52577.70 88888.00 2024-03-23 15:11:11.913 083 15845.96 506.13 52577.68 88888.00 2024-03-23 15:11:12.413 083 15845.95 506.14 52577.71 88888.00 2024-03-23 15:11:12.913 083 15845.93 506.19 52577.72 88888.00 2024-03-23 15:11:13.413 083 15845.92 506.14 52577.80 88888.00 2024-03-23 15:11:13.913 083 15845.90 506.16 52577.80 88888.00 2024-03-23 15:11:14.413 083 15845.89 506.20 52577.74 88888.00 2024-03-23 15:11:14.913 083 15845.84 506.21 52577.75 88888.00 2024-03-23 15:11:15.413 083 15845.85 506.16 52577.78 88888.00 2024-03-23 15:11:15.913 083 15845.84 506.21 52577.75 88888.00 2024-03-23 15:11:16.913 083 15845.81 506.17 52577.69 88888.00 2024-03-23 15:11:17.413 083 15845.83 506.15 52577.63 88888.00 2024-03-23 15:11:17.913 083 15845.82 506.17 52577.63 88888.00 2024-03-23 15:11:18.413 083 15845.83 506.23 52577.65 88888.00 2024-03-23 15:11:18.913 083 15845.81 506.22 52577.69 88888.00 2024-03-23 15:11:19.413 083 15845.81 506.22 52577.70 88888.00 2024-03-23 15:11:19.913 083 15845.77 506.16 52577.73 88888.00 2024-03-23 15:11:20.413 083 15845.79 506.22 52577.74 88888.00 2024-03-23 15:11:20.913 083 15845.72 506.24 52577.78 88888.00 2024-03-23 15:11:21.413 083 15845.73 506.30 52577.81 88888.00 2024-03-23 15:11:21.913 083 15845.65 506.30 52577.79 88888.00 2024-03-23 15:11:22.413 083 15845.63 506.31 52577.80 88888.00 2024-03-23 15:11:22.913 083 15845.65 506.28 52577.70 88888.00 2024-03-23 15:11:23.413 083 15845.65 506.34 52577.75 88888.00 2024-03-23 15:11:23.913 083 15845.59 506.36 52577.73 88888.00 2024-03-23 15:11:24.413 083 15845.56 506.37 52577.73 88888.00 2024-03-23 15:11:24.913 083 15845.49 506.39 52577.71 88888.00 2024-03-23 15:11:25.413 083 15845.48 506.39 52577.75 88888.00 2024-03-23 15:11:25.913 083 15845.49 506.39 52577.80 88888.00 2024-03-23 15:11:26.913 083 15845.43 506.43 52577.90 88888.00 2024-03-23 15:11:27.413 083 15845.41 506.49 52577.95 88888.00 2024-03-23 15:11:27.913 083 15845.39 506.51 52577.99 88888.00 2024-03-23 15:11:28.413 083 15845.36 506.57 52577.95 88888.00 2024-03-23 15:11:28.913 083 15845.36 506.59 52577.94 88888.00 2024-03-23 15:11:29.413 083 15845.36 506.63 52578.01 88888.00 2024-03-23 15:11:29.913 083 15845.32 506.62 52578.05 88888.00 2024-03-23 15:11:30.413 083 15845.29 506.62 52578.10 88888.00 2024-03-23 15:11:30.913 083 15845.30 506.62 52578.10 88888.00 2024-03-23 15:11:31.413 083 15845.26 506.63 52578.05 88888.00 2024-03-23 15:11:31.913 083 15845.23 506.57 52578.02 88888.00 2024-03-23 15:11:32.413 083 15845.21 506.57 52578.06 88888.00 2024-03-23 15:11:32.913 083 15845.13 506.58 52578.09 88888.00 2024-03-23 15:11:33.413 083 15845.04 506.59 52578.14 88888.00 2024-03-23 15:11:33.913 083 15845.00 506.62 52578.22 88888.00 2024-03-23 15:11:34.413 083 15844.98 506.60 52578.26 88888.00 2024-03-23 15:11:34.913 083 15844.94 506.64 52578.26 88888.00 2024-03-23 15:11:35.413 083 15844.91 506.66 52578.38 88888.00 2024-03-23 15:11:35.913 083 15844.82 506.65 52578.39 88888.00 2024-03-23 15:11:36.413 083 15844.75 506.67 52578.41 88888.00 2024-03-23 15:11:36.913 083 15844.67 506.73 52578.47 88888.00 2024-03-23 15:11:37.413 083 15844.58 506.75 52578.48 88888.00 2024-03-23 15:11:37.913 083 15844.51 506.73 52578.49 88888.00 2024-03-23 15:11:38.413 083 15844.45 506.75 52578.46 88888.00 2024-03-23 15:11:38.913 083 15844.39 506.79 52578.47 88888.00 2024-03-23 15:11:39.413 083 15844.36 506.81 52578.51 88888.00 2024-03-23 15:11:39.913 083 15844.35 506.86 52578.52 88888.00 2024-03-23 15:11:40.413 083 15844.35 506.86 52578.52 88888.00 2024-03-23 15:11:40.913 083 15844.27 506.88 52578.59 88888.00 2024-03-23 15:11:41.413 083 15844.19 506.90 52578.63 88888.00 2024-03-23 15:11:41.913 083 15844.10 506.92 52578.63 88888.00 2024-03-23 15:11:42.413 083 15844.09 506.95 52578.62 88888.00 2024-03-23 15:11:42.913 083 15844.06 506.99 52578.59 88888.00 2024-03-23 15:11:43.413 083 15844.02 507.03 52578.60 88888.00 2024-03-23 15:11:43.913 083 15843.95 507.03 52578.62 88888.00 2024-03-23 15:11:44.413 083 15843.90 507.02 52578.60 88888.00 2024-03-23 15:11:44.913 083 15843.86 507.07 52578.54 88888.00 2024-03-23 15:11:45.413 083 15843.83 507.09 52578.54 88888.00 2024-03-23 15:11:45.913 083 15843.83 507.10 52578.54 88888.00 2024-03-23 15:11:46.413 083 15843.77 507.10 52578.55 88888.00 2024-03-23 15:11:46.913 083 15843.76 507.10 52578.64 88888.00 2024-03-23 15:11:47.413 083 15843.72 507.14 52578.64 88888.00 2024-03-23 15:11:47.913 083 15843.74 507.11 52578.62 88888.00 2024-03-23 15:11:48.413 083 15843.73 507.12 52578.64 88888.00 2024-03-23 15:11:48.913 083 15843.73 507.17 52578.63 88888.00 2024-03-23 15:11:49.413 083 15843.74 507.14 52578.62 88888.00 2024-03-23 15:11:49.913 083 15843.67 507.16 52578.66 88888.00 2024-03-23 15:11:50.413 083 15843.65 507.16 52578.68 88888.00 2024-03-23 15:11:50.913 083 15843.67 507.19 52578.65 88888.00 2024-03-23 15:11:51.413 083 15843.68 507.21 52578.60 88888.00 2024-03-23 15:11:51.913 083 15843.69 507.23 52578.63 88888.00 2024-03-23 15:11:52.413 083 15843.64 507.25 52578.65 88888.00 2024-03-23 15:11:52.913 083 15843.62 507.26 52578.63 88888.00 2024-03-23 15:11:53.413 083 15843.63 507.27 52578.64 88888.00 2024-03-23 15:11:53.913 083 15843.60 507.29 52578.69 88888.00 2024-03-23 15:11:54.413 083 15843.58 507.31 52578.66 88888.00 2024-03-23 15:11:54.913 083 15843.57 507.27 52578.64 88888.00 2024-03-23 15:11:55.413 083 15843.63 507.26 52578.67 88888.00 2024-03-23 15:11:55.913 083 15843.64 507.27 52578.66 88888.00 2024-03-23 15:11:56.413 083 15843.62 507.24 52578.73 88888.00 2024-03-23 15:11:56.913 083 15843.57 507.24 52578.75 88888.00 2024-03-23 15:11:57.413 083 15843.53 507.26 52578.80 88888.00 2024-03-23 15:11:57.913 083 15843.48 507.28 52578.83 88888.00 2024-03-23 15:11:58.413 083 15843.45 507.26 52578.86 88888.00 2024-03-23 15:11:58.913 083 15843.35 507.26 52578.91 88888.00 2024-03-23 15:11:59.413 083 15843.35 507.29 52578.96 88888.00 2024-03-23 15:11:59.913 083 15843.28 507.34 52578.98 88888.00 2024-03-23 15:12:00.413 083 15843.20 507.36 52578.96 88888.00 2024-03-23 15:12:00.913 083 15843.12 507.35 52578.98 88888.00 2024-03-23 15:12:01.413 083 15843.06 507.37 52579.07 88888.00 2024-03-23 15:12:01.913 083 15843.02 507.44 52579.10 88888.00 2024-03-23 15:12:02.413 083 15842.90 507.45 52579.15 88888.00 2024-03-23 15:12:02.913 083 15842.84 507.47 52579.16 88888.00 2024-03-23 15:12:03.413 083 15842.78 507.51 52579.18 88888.00 2024-03-23 15:12:03.913 083 15842.66 507.53 52579.18 88888.00 2024-03-23 15:12:04.413 083 15842.55 507.52 52579.24 88888.00 2024-03-23 15:12:04.913 083 15842.49 507.54 52579.23 88888.00 2024-03-23 15:12:05.413 083 15842.40 507.58 52579.30 88888.00 2024-03-23 15:12:05.913 083 15842.29 507.61 52579.38 88888.00 2024-03-23 15:12:06.413 083 15842.19 507.63 52579.43 88888.00 2024-03-23 15:12:06.913 083 15842.13 507.66 52579.39 88888.00 2024-03-23 15:12:07.413 083 15842.09 507.68 52579.36 88888.00 2024-03-23 15:12:07.913 083 15842.02 507.69 52579.35 88888.00 2024-03-23 15:12:08.413 083 15841.96 507.71 52579.36 88888.00 2024-03-23 15:12:08.913 083 15841.95 507.77 52579.33 88888.00 2024-03-23 15:12:09.413 083 15841.87 507.83 52579.42 88888.00 2024-03-23 15:12:09.913 083 15841.78 507.85 52579.50 88888.00 2024-03-23 15:12:10.413 083 15841.74 507.87 52579.52 88888.00 2024-03-23 15:12:10.913 083 15841.71 507.89 52579.44 88888.00 2024-03-23 15:12:11.413 083 15841.64 507.92 52579.44 88888.00 2024-03-23 15:12:11.913 083 15841.57 507.98 52579.41 88888.00 2024-03-23 15:12:12.413 083 15841.57 508.00 52579.45 88888.00 2024-03-23 15:12:12.913 083 15841.50 508.03 52579.47 88888.00 2024-03-23 15:12:13.413 083 15841.45 508.06 52579.48 88888.00 2024-03-23 15:12:13.913 083 15841.34 508.09 52579.40 88888.00 2024-03-23 15:12:14.913 083 15841.25 508.11 52579.34 88888.00 2024-03-23 15:12:15.413 083 15841.19 508.14 52579.35 88888.00 2024-03-23 15:12:15.913 083 15841.18 508.18 52579.38 88888.00 2024-03-23 15:12:16.413 083 15841.12 508.22 52579.41 88888.00 2024-03-23 15:12:16.913 083 15841.00 508.22 52579.42 88888.00 2024-03-23 15:12:17.413 083 15840.91 508.22 52579.38 88888.00 2024-03-23 15:12:17.913 083 15840.83 508.31 52579.36 88888.00 2024-03-23 15:12:18.413 083 15840.78 508.39 52579.39 88888.00 2024-03-23 15:12:18.913 083 15840.76 508.45 52579.45 88888.00 2024-03-23 15:12:19.413 083 15840.71 508.45 52579.45 88888.00 2024-03-23 15:12:19.913 083 15840.66 508.47 52579.45 88888.00 2024-03-23 15:12:20.413 083 15840.60 508.48 52579.42 88888.00 2024-03-23 15:12:20.913 083 15840.52 508.48 52579.34 88888.00 2024-03-23 15:12:21.413 083 15840.43 508.53 52579.32 88888.00 2024-03-23 15:12:21.913 083 15840.38 508.59 52579.33 88888.00 2024-03-23 15:12:22.413 083 15840.38 508.61 52579.29 88888.00 2024-03-23 15:12:22.913 083 15840.31 508.58 52579.25 88888.00 2024-03-23 15:12:23.413 083 15840.26 508.58 52579.23 88888.00 2024-03-23 15:12:23.913 083 15840.23 508.63 52579.29 88888.00 2024-03-23 15:12:24.913 083 15840.08 508.70 52579.23 88888.00 2024-03-23 15:12:25.413 083 15840.07 508.70 52579.21 88888.00 2024-03-23 15:12:25.913 083 15840.10 508.72 52579.21 88888.00 2024-03-23 15:12:26.413 083 15840.07 508.71 52579.20 88888.00 2024-03-23 15:12:26.913 083 15840.05 508.71 52579.15 88888.00 2024-03-23 15:12:27.413 083 15840.04 508.71 52579.20 88888.00 2024-03-23 15:12:27.913 083 15839.95 508.75 52579.16 88888.00 2024-03-23 15:12:28.413 083 15839.86 508.80 52579.10 88888.00 2024-03-23 15:12:28.913 083 15839.78 508.82 52579.02 88888.00 2024-03-23 15:12:29.413 083 15839.78 508.84 52579.00 88888.00 2024-03-23 15:12:29.913 083 15839.70 508.89 52578.98 88888.00 2024-03-23 15:12:30.413 083 15839.63 508.91 52578.96 88888.00 2024-03-23 15:12:30.913 083 15839.59 508.94 52579.00 88888.00 2024-03-23 15:12:31.413 083 15839.57 509.00 52578.98 88888.00 2024-03-23 15:12:31.913 083 15839.51 509.02 52578.96 88888.00 2024-03-23 15:12:32.413 083 15839.47 509.04 52578.93 88888.00 2024-03-23 15:12:32.913 083 15839.40 509.07 52578.92 88888.00 2024-03-23 15:12:33.413 083 15839.43 509.11 52578.89 88888.00 2024-03-23 15:12:33.913 083 15839.40 509.16 52578.86 88888.00 2024-03-23 15:12:34.413 083 15839.34 509.16 52578.83 88888.00 2024-03-23 15:12:34.913 083 15839.35 509.21 52578.78 88888.00 2024-03-23 15:12:35.413 083 15839.34 509.26 52578.72 88888.00 2024-03-23 15:12:35.913 083 15839.34 509.27 52578.68 88888.00 2024-03-23 15:12:36.413 083 15839.34 509.31 52578.68 88888.00 2024-03-23 15:12:36.913 083 15839.35 509.35 52578.68 88888.00 2024-03-23 15:12:37.413 083 15839.35 509.35 52578.65 88888.00 2024-03-23 15:12:37.913 083 15839.39 509.37 52578.62 88888.00 2024-03-23 15:12:38.413 083 15839.38 509.43 52578.63 88888.00 2024-03-23 15:12:38.913 083 15839.40 509.49 52578.65 88888.00 2024-03-23 15:12:39.413 083 15839.38 509.52 52578.71 88888.00 2024-03-23 15:12:39.913 083 15839.33 509.56 52578.73 88888.00 2024-03-23 15:12:40.413 083 15839.30 509.54 52578.69 88888.00 2024-03-23 15:12:40.913 083 15839.24 509.57 52578.60 88888.00 2024-03-23 15:12:41.413 083 15839.15 509.60 52578.57 88888.00 2024-03-23 15:12:41.913 083 15839.15 509.62 52578.58 88888.00 2024-03-23 15:12:42.413 083 15839.13 509.63 52578.53 88888.00 2024-03-23 15:12:42.913 083 15839.10 509.69 52578.48 88888.00 2024-03-23 15:12:43.413 083 15839.10 509.74 52578.53 88888.00 2024-03-23 15:12:43.913 083 15839.08 509.78 52578.48 88888.00 2024-03-23 15:12:44.413 083 15839.05 509.80 52578.41 88888.00 2024-03-23 15:12:44.913 083 15839.06 509.83 52578.44 88888.00 2024-03-23 15:12:45.413 083 15839.07 509.83 52578.52 88888.00 2024-03-23 15:12:45.913 083 15839.05 509.84 52578.53 88888.00 2024-03-23 15:12:46.413 083 15839.01 509.87 52578.50 88888.00 2024-03-23 15:12:46.913 083 15839.02 509.88 52578.45 88888.00 2024-03-23 15:12:47.413 083 15838.99 509.88 52578.39 88888.00 2024-03-23 15:12:48.413 083 15838.97 509.89 52578.37 88888.00 2024-03-23 15:12:48.913 083 15838.97 509.93 52578.33 88888.00 2024-03-23 15:12:49.413 083 15838.94 509.93 52578.33 88888.00 2024-03-23 15:12:49.913 083 15838.90 509.99 52578.31 88888.00 2024-03-23 15:12:50.413 083 15838.86 510.02 52578.26 88888.00 2024-03-23 15:12:50.913 083 15838.78 510.05 52578.24 88888.00 2024-03-23 15:12:51.413 083 15838.80 510.11 52578.18 88888.00 2024-03-23 15:12:51.913 083 15838.76 510.09 52578.14 88888.00 2024-03-23 15:12:52.413 083 15838.74 510.08 52578.20 88888.00 2024-03-23 15:12:52.913 083 15838.70 510.11 52578.22 88888.00 2024-03-23 15:12:53.413 083 15838.68 510.13 52578.13 88888.00 2024-03-23 15:12:53.913 083 15838.65 510.23 52578.13 88888.00 2024-03-23 15:12:54.413 083 15838.62 510.25 52578.10 88888.00 2024-03-23 15:12:54.913 083 15838.59 510.28 52578.02 88888.00 2024-03-23 15:12:55.413 083 15838.54 510.31 52578.01 88888.00 2024-03-23 15:12:55.913 083 15838.58 510.32 52578.04 88888.00 2024-03-23 15:12:56.413 083 15838.54 510.39 52578.00 88888.00 2024-03-23 15:12:56.913 083 15838.58 510.42 52577.92 88888.00 2024-03-23 15:12:57.413 083 15838.58 510.45 52577.88 88888.00 2024-03-23 15:12:57.913 083 15838.52 510.49 52577.88 88888.00 2024-03-23 15:12:58.413 083 15838.51 510.54 52577.85 88888.00 2024-03-23 15:12:58.913 083 15838.53 510.57 52577.82 88888.00 2024-03-23 15:12:59.413 083 15838.56 510.62 52577.83 88888.00 2024-03-23 15:12:59.913 083 15838.60 510.64 52577.81 88888.00 2024-03-23 15:13:00.413 083 15838.60 510.69 52577.72 88888.00 2024-03-23 15:13:00.913 083 15838.61 510.69 52577.67 88888.00 2024-03-23 15:13:01.413 083 15838.65 510.70 52577.63 88888.00 2024-03-23 15:13:01.913 083 15838.67 510.73 52577.59 88888.00 2024-03-23 15:13:02.413 083 15838.77 510.74 52577.52 88888.00 2024-03-23 15:13:02.913 083 15838.85 510.77 52577.47 88888.00 2024-03-23 15:13:03.413 083 15838.87 510.72 52577.46 88888.00 2024-03-23 15:13:03.913 083 15838.90 510.70 52577.38 88888.00 2024-03-23 15:13:04.413 083 15838.94 510.72 52577.28 88888.00 2024-03-23 15:13:04.913 083 15838.98 510.70 52577.25 88888.00 2024-03-23 15:13:05.413 083 15839.04 510.70 52577.21 88888.00 2024-03-23 15:13:05.913 083 15839.03 510.74 52577.20 88888.00 2024-03-23 15:13:06.413 083 15839.03 510.75 52577.18 88888.00 2024-03-23 15:13:06.913 083 15839.03 510.77 52577.23 88888.00 2024-03-23 15:13:07.413 083 15839.02 510.79 52577.22 88888.00 2024-03-23 15:13:07.913 083 15838.98 510.80 52577.22 88888.00 2024-03-23 15:13:08.413 083 15838.98 510.79 52577.22 88888.00 2024-03-23 15:13:08.913 083 15838.98 510.81 52577.17 88888.00 2024-03-23 15:13:09.413 083 15838.97 510.83 52577.16 88888.00 2024-03-23 15:13:09.913 083 15838.99 510.88 52577.17 88888.00 2024-03-23 15:13:10.413 083 15838.98 510.88 52577.14 88888.00 2024-03-23 15:13:10.913 083 15838.97 510.92 52577.09 88888.00 2024-03-23 15:13:11.413 083 15839.01 510.94 52577.03 88888.00 2024-03-23 15:13:11.913 083 15839.07 510.94 52577.02 88888.00 2024-03-23 15:13:12.413 083 15839.15 510.97 52576.98 88888.00 2024-03-23 15:13:12.913 083 15839.20 510.99 52577.00 88888.00 2024-03-23 15:13:13.413 083 15839.17 511.00 52576.99 88888.00 2024-03-23 15:13:13.913 083 15839.20 511.00 52577.00 88888.00 2024-03-23 15:13:14.413 083 15839.24 510.95 52576.97 88888.00 2024-03-23 15:13:14.913 083 15839.24 510.91 52576.90 88888.00 2024-03-23 15:13:15.413 083 15839.29 510.95 52576.85 88888.00 2024-03-23 15:13:15.913 083 15839.31 510.97 52576.84 88888.00 2024-03-23 15:13:16.413 083 15839.33 510.91 52576.77 88888.00 2024-03-23 15:13:16.913 083 15839.33 510.87 52576.72 88888.00 2024-03-23 15:13:17.413 083 15839.38 510.90 52576.68 88888.00 2024-03-23 15:13:17.913 083 15839.38 510.94 52576.63 88888.00 2024-03-23 15:13:18.413 083 15839.38 510.91 52576.59 88888.00 2024-03-23 15:13:18.913 083 15839.40 510.90 52576.59 88888.00 2024-03-23 15:13:19.413 083 15839.49 510.92 52576.57 88888.00 2024-03-23 15:13:19.913 083 15839.60 510.92 52576.50 88888.00 2024-03-23 15:13:20.413 083 15839.68 510.96 52576.44 88888.00 2024-03-23 15:13:20.913 083 15839.67 510.99 52576.45 88888.00 2024-03-23 15:13:21.413 083 15839.76 511.01 52576.44 88888.00 2024-03-23 15:13:21.913 083 15839.86 511.01 52576.47 88888.00 2024-03-23 15:13:22.413 083 15839.92 511.00 52576.48 88888.00 2024-03-23 15:13:22.913 083 15839.95 511.03 52576.45 88888.00 2024-03-23 15:13:23.413 083 15839.96 511.01 52576.46 88888.00 2024-03-23 15:13:23.913 083 15839.99 511.03 52576.43 88888.00 2024-03-23 15:13:24.413 083 15839.96 511.07 52576.39 88888.00 2024-03-23 15:13:24.913 083 15839.99 511.05 52576.33 88888.00 2024-03-23 15:13:25.413 083 15840.01 510.99 52576.28 88888.00 2024-03-23 15:13:25.913 083 15839.97 510.97 52576.27 88888.00 2024-03-23 15:13:26.413 083 15839.98 510.99 52576.24 88888.00 2024-03-23 15:13:26.913 083 15839.97 510.97 52576.28 88888.00 2024-03-23 15:13:27.413 083 15839.97 510.91 52576.25 88888.00 2024-03-23 15:13:27.913 083 15840.05 510.90 52576.28 88888.00 2024-03-23 15:13:28.413 083 15840.12 510.89 52576.28 88888.00 2024-03-23 15:13:28.913 083 15840.17 510.88 52576.20 88888.00 2024-03-23 15:13:29.413 083 15840.16 510.88 52576.19 88888.00 2024-03-23 15:13:29.913 083 15840.19 510.90 52576.18 88888.00 2024-03-23 15:13:30.413 083 15840.31 510.94 52576.16 88888.00 2024-03-23 15:13:30.913 083 15840.38 510.95 52576.17 88888.00 2024-03-23 15:13:31.413 083 15840.44 510.96 52576.15 88888.00 2024-03-23 15:13:31.913 083 15840.55 510.98 52576.16 88888.00 2024-03-23 15:13:32.413 083 15840.60 510.99 52576.15 88888.00 2024-03-23 15:13:32.913 083 15840.68 511.01 52576.07 88888.00 2024-03-23 15:13:33.413 083 15840.71 511.06 52576.07 88888.00 2024-03-23 15:13:33.913 083 15840.76 511.06 52576.03 88888.00 2024-03-23 15:13:34.413 083 15840.80 511.06 52576.00 88888.00 2024-03-23 15:13:34.913 083 15840.87 511.09 52576.03 88888.00 2024-03-23 15:13:35.413 083 15840.91 511.10 52576.09 88888.00 2024-03-23 15:13:35.913 083 15840.84 511.08 52576.11 88888.00 2024-03-23 15:13:36.413 083 15840.88 511.01 52576.08 88888.00 2024-03-23 15:13:36.913 083 15840.94 511.04 52576.05 88888.00 2024-03-23 15:13:37.413 083 15840.92 511.06 52576.06 88888.00 2024-03-23 15:13:37.913 083 15840.93 511.05 52576.08 88888.00 2024-03-23 15:13:38.413 083 15840.94 511.07 52576.10 88888.00 2024-03-23 15:13:38.913 083 15840.93 511.07 52576.07 88888.00 2024-03-23 15:13:39.413 083 15840.88 511.08 52576.04 88888.00 2024-03-23 15:13:39.913 083 15840.84 511.10 52576.04 88888.00 2024-03-23 15:13:40.413 083 15840.91 511.14 52576.06 88888.00 2024-03-23 15:13:40.913 083 15840.94 511.16 52576.10 88888.00 2024-03-23 15:13:41.413 083 15840.95 511.15 52576.15 88888.00 2024-03-23 15:13:41.913 083 15841.02 511.21 52576.22 88888.00 2024-03-23 15:13:42.413 083 15841.04 511.23 52576.28 88888.00 2024-03-23 15:13:42.913 083 15841.12 511.27 52576.28 88888.00 2024-03-23 15:13:43.413 083 15841.12 511.30 52576.34 88888.00 2024-03-23 15:13:43.913 083 15841.14 511.39 52576.36 88888.00 2024-03-23 15:13:44.413 083 15841.19 511.42 52576.37 88888.00 2024-03-23 15:13:44.913 083 15841.20 511.47 52576.41 88888.00 2024-03-23 15:13:45.413 083 15841.21 511.47 52576.43 88888.00 2024-03-23 15:13:45.913 083 15841.18 511.50 52576.41 88888.00 2024-03-23 15:13:46.413 083 15841.14 511.49 52576.44 88888.00 2024-03-23 15:13:46.913 083 15841.16 511.50 52576.42 88888.00 2024-03-23 15:13:47.413 083 15841.19 511.55 52576.46 88888.00 2024-03-23 15:13:47.913 083 15841.13 511.59 52576.52 88888.00 2024-03-23 15:13:48.413 083 15841.14 511.59 52576.57 88888.00 2024-03-23 15:13:48.913 083 15841.10 511.61 52576.60 88888.00 2024-03-23 15:13:49.413 083 15841.10 511.64 52576.59 88888.00 2024-03-23 15:13:49.913 083 15841.07 511.64 52576.56 88888.00 2024-03-23 15:13:50.413 083 15841.12 511.64 52576.61 88888.00 2024-03-23 15:13:50.913 083 15841.18 511.64 52576.63 88888.00 2024-03-23 15:13:51.413 083 15841.14 511.63 52576.66 88888.00 2024-03-23 15:13:51.913 083 15841.06 511.59 52576.64 88888.00 2024-03-23 15:13:52.413 083 15841.12 511.63 52576.65 88888.00 2024-03-23 15:13:52.913 083 15841.13 511.64 52576.73 88888.00 2024-03-23 15:13:53.413 083 15841.14 511.64 52576.76 88888.00 2024-03-23 15:13:53.913 083 15841.12 511.68 52576.72 88888.00 2024-03-23 15:13:54.413 083 15841.13 511.72 52576.70 88888.00 2024-03-23 15:13:54.913 083 15841.15 511.72 52576.79 88888.00 2024-03-23 15:13:55.413 083 15841.13 511.74 52576.79 88888.00 2024-03-23 15:13:55.913 083 15841.13 511.73 52576.79 88888.00 2024-03-23 15:13:56.413 083 15841.11 511.77 52576.86 88888.00 2024-03-23 15:13:56.913 083 15841.05 511.75 52576.89 88888.00 2024-03-23 15:13:57.413 083 15841.09 511.75 52576.90 88888.00 2024-03-23 15:13:57.913 083 15841.10 511.78 52576.89 88888.00 2024-03-23 15:13:58.413 083 15841.03 511.82 52576.93 88888.00 2024-03-23 15:13:58.913 083 15840.96 511.85 52576.88 88888.00 2024-03-23 15:13:59.413 083 15840.94 511.87 52576.87 88888.00 2024-03-23 15:13:59.913 083 15840.93 511.86 52576.90 88888.00 2024-03-23 15:14:00.413 083 15840.93 511.83 52576.91 88888.00 2024-03-23 15:14:00.913 083 15840.91 511.83 52576.98 88888.00 2024-03-23 15:14:01.413 083 15840.91 511.83 52576.91 88888.00 2024-03-23 15:14:01.913 083 15840.93 511.79 52576.88 88888.00 2024-03-23 15:14:02.413 083 15840.93 511.81 52576.92 88888.00 2024-03-23 15:14:02.913 083 15840.96 511.75 52576.96 88888.00 2024-03-23 15:14:03.413 083 15840.98 511.73 52576.97 88888.00 2024-03-23 15:14:03.913 083 15841.03 511.70 52576.96 88888.00 2024-03-23 15:14:04.413 083 15841.05 511.72 52576.88 88888.00 2024-03-23 15:14:04.913 083 15841.07 511.68 52576.92 88888.00 2024-03-23 15:14:05.413 083 15841.04 511.64 52577.00 88888.00 2024-03-23 15:14:05.913 083 15841.02 511.66 52577.03 88888.00 2024-03-23 15:14:06.413 083 15841.03 511.64 52577.02 88888.00 2024-03-23 15:14:06.913 083 15841.00 511.67 52577.04 88888.00 2024-03-23 15:14:07.413 083 15840.88 511.66 52577.05 88888.00 2024-03-23 15:14:07.913 083 15840.78 511.67 52577.05 88888.00 2024-03-23 15:14:08.413 083 15840.71 511.70 52577.05 88888.00 2024-03-23 15:14:08.913 083 15840.69 511.69 52577.13 88888.00 2024-03-23 15:14:09.913 083 15840.60 511.77 52577.27 88888.00 2024-03-23 15:14:10.413 083 15840.52 511.77 52577.36 88888.00 2024-03-23 15:14:10.913 083 15840.48 511.73 52577.42 88888.00 2024-03-23 15:14:11.413 083 15840.44 511.77 52577.46 88888.00 2024-03-23 15:14:11.913 083 15840.40 511.81 52577.49 88888.00 2024-03-23 15:14:12.413 083 15840.34 511.74 52577.49 88888.00 2024-03-23 15:14:12.913 083 15840.30 511.70 52577.48 88888.00 2024-03-23 15:14:13.413 083 15840.23 511.68 52577.53 88888.00 2024-03-23 15:14:13.913 083 15840.22 511.64 52577.57 88888.00 2024-03-23 15:14:14.413 083 15840.21 511.58 52577.59 88888.00 2024-03-23 15:14:14.913 083 15840.22 511.55 52577.55 88888.00 2024-03-23 15:14:15.413 083 15840.22 511.52 52577.48 88888.00 2024-03-23 15:14:15.913 083 15840.19 511.50 52577.46 88888.00 2024-03-23 15:14:16.413 083 15840.12 511.47 52577.54 88888.00 2024-03-23 15:14:16.913 083 15840.11 511.47 52577.61 88888.00 2024-03-23 15:14:17.413 083 15840.07 511.43 52577.66 88888.00 2024-03-23 15:14:17.913 083 15840.07 511.39 52577.70 88888.00 2024-03-23 15:14:18.413 083 15840.04 511.35 52577.68 88888.00 2024-03-23 15:14:18.913 083 15839.98 511.30 52577.75 88888.00 2024-03-23 15:14:19.913 083 15839.94 511.38 52577.84 88888.00 2024-03-23 15:14:20.413 083 15839.90 511.39 52577.86 88888.00 2024-03-23 15:14:20.913 083 15839.85 511.38 52577.87 88888.00 2024-03-23 15:14:21.413 083 15839.79 511.35 52577.86 88888.00 2024-03-23 15:14:21.913 083 15839.72 511.35 52577.94 88888.00 2024-03-23 15:14:22.413 083 15839.63 511.38 52578.01 88888.00 2024-03-23 15:14:22.913 083 15839.58 511.42 52578.07 88888.00 2024-03-23 15:14:23.413 083 15839.51 511.36 52578.09 88888.00 2024-03-23 15:14:23.913 083 15839.48 511.32 52578.11 88888.00 2024-03-23 15:14:24.413 083 15839.45 511.31 52578.15 88888.00 2024-03-23 15:14:24.913 083 15839.33 511.35 52578.22 88888.00 2024-03-23 15:14:25.413 083 15839.26 511.38 52578.24 88888.00 2024-03-23 15:14:25.913 083 15839.20 511.38 52578.23 88888.00 2024-03-23 15:14:26.413 083 15839.13 511.34 52578.31 88888.00 2024-03-23 15:14:26.913 083 15839.03 511.35 52578.37 88888.00 2024-03-23 15:14:27.413 083 15838.92 511.33 52578.35 88888.00 2024-03-23 15:14:27.913 083 15838.87 511.31 52578.43 88888.00 2024-03-23 15:14:28.413 083 15838.83 511.31 52578.44 88888.00 2024-03-23 15:14:28.913 083 15838.78 511.32 52578.46 88888.00 2024-03-23 15:14:29.413 083 15838.71 511.31 52578.50 88888.00 2024-03-23 15:14:29.913 083 15838.61 511.34 52578.50 88888.00 2024-03-23 15:14:30.413 083 15838.49 511.33 52578.57 88888.00 2024-03-23 15:14:30.913 083 15838.42 511.31 52578.64 88888.00 2024-03-23 15:14:31.413 083 15838.39 511.29 52578.66 88888.00 2024-03-23 15:14:31.913 083 15838.31 511.34 52578.67 88888.00 2024-03-23 15:14:32.413 083 15838.24 511.34 52578.71 88888.00 2024-03-23 15:14:32.913 083 15838.13 511.31 52578.73 88888.00 2024-03-23 15:14:33.413 083 15838.00 511.21 52578.78 88888.00 2024-03-23 15:14:33.913 083 15837.93 511.21 52578.80 88888.00 2024-03-23 15:14:34.413 083 15837.88 511.17 52578.78 88888.00 2024-03-23 15:14:34.913 083 15837.85 511.16 52578.81 88888.00 2024-03-23 15:14:35.413 083 15837.80 511.20 52578.84 88888.00 2024-03-23 15:14:35.913 083 15837.71 511.18 52578.85 88888.00 2024-03-23 15:14:36.413 083 15837.62 511.13 52578.86 88888.00 2024-03-23 15:14:36.913 083 15837.51 511.09 52578.91 88888.00 2024-03-23 15:14:37.913 083 15837.45 511.01 52578.85 88888.00 2024-03-23 15:14:38.413 083 15837.37 511.00 52578.90 88888.00 2024-03-23 15:14:38.913 083 15837.27 510.99 52578.98 88888.00 2024-03-23 15:14:39.413 083 15837.18 510.97 52578.96 88888.00 2024-03-23 15:14:39.913 083 15837.09 510.92 52579.00 88888.00 2024-03-23 15:14:40.413 083 15837.00 510.90 52578.99 88888.00 2024-03-23 15:14:40.913 083 15836.89 510.88 52578.96 88888.00 2024-03-23 15:14:41.413 083 15836.76 510.86 52578.96 88888.00 2024-03-23 15:14:41.913 083 15836.54 510.81 52579.01 88888.00 2024-03-23 15:14:42.413 083 15836.41 510.79 52579.07 88888.00 2024-03-23 15:14:42.913 083 15836.33 510.79 52579.04 88888.00 2024-03-23 15:14:43.413 083 15836.25 510.79 52579.02 88888.00 2024-03-23 15:14:43.913 083 15836.10 510.75 52578.95 88888.00 2024-03-23 15:14:44.413 083 15835.99 510.73 52578.96 88888.00 2024-03-23 15:14:44.913 083 15835.95 510.72 52578.94 88888.00 2024-03-23 15:14:45.413 083 15835.88 510.69 52578.96 88888.00 2024-03-23 15:14:45.913 083 15835.86 510.66 52579.04 88888.00 2024-03-23 15:14:46.413 083 15835.80 510.66 52579.05 88888.00 2024-03-23 15:14:46.913 083 15835.72 510.68 52579.06 88888.00 2024-03-23 15:14:47.413 083 15835.62 510.68 52579.08 88888.00 2024-03-23 15:14:47.913 083 15835.59 510.64 52579.08 88888.00 2024-03-23 15:14:48.404 083 15835.55 510.62 52579.02 88888.00 2024-03-23 15:14:48.904 083 15835.45 510.63 52579.01 88888.00 2024-03-23 15:14:49.904 083 15835.38 510.58 52579.04 88888.00 2024-03-23 15:14:50.404 083 15835.33 510.58 52579.05 88888.00 2024-03-23 15:14:50.904 083 15835.22 510.54 52579.03 88888.00 2024-03-23 15:14:51.404 083 15835.14 510.49 52579.00 88888.00 2024-03-23 15:14:51.904 083 15835.09 510.47 52578.98 88888.00 2024-03-23 15:14:52.404 083 15834.98 510.49 52579.00 88888.00 2024-03-23 15:14:52.904 083 15834.91 510.49 52579.04 88888.00 2024-03-23 15:14:53.404 083 15834.83 510.46 52579.06 88888.00 2024-03-23 15:14:53.904 083 15834.78 510.49 52579.06 88888.00 2024-03-23 15:14:54.404 083 15834.73 510.51 52579.02 88888.00 2024-03-23 15:14:54.904 083 15834.67 510.46 52578.98 88888.00 2024-03-23 15:14:55.404 083 15834.64 510.48 52578.94 88888.00 2024-03-23 15:14:55.904 083 15834.53 510.48 52578.93 88888.00 2024-03-23 15:14:56.404 083 15834.50 510.48 52578.89 88888.00 2024-03-23 15:14:56.904 083 15834.49 510.49 52578.85 88888.00 2024-03-23 15:14:57.404 083 15834.50 510.51 52578.84 88888.00 2024-03-23 15:14:57.904 083 15834.51 510.48 52578.80 88888.00 2024-03-23 15:14:58.404 083 15834.56 510.47 52578.74 88888.00 2024-03-23 15:14:58.904 083 15834.61 510.48 52578.66 88888.00 2024-03-23 15:14:59.404 083 15834.62 510.52 52578.60 88888.00 2024-03-23 15:14:59.904 083 15834.65 510.57 52578.55 88888.00 2024-03-23 15:15:00.404 083 15834.64 510.60 52578.55 88888.00 2024-03-23 15:15:00.904 083 15834.67 510.58 52578.59 88888.00 2024-03-23 15:15:01.404 083 15834.72 510.57 52578.58 88888.00 2024-03-23 15:15:01.904 083 15834.67 510.55 52578.55 88888.00 2024-03-23 15:15:02.404 083 15834.62 510.58 52578.52 88888.00 2024-03-23 15:15:02.904 083 15834.61 510.58 52578.52 88888.00 2024-03-23 15:15:03.404 083 15834.58 510.60 52578.53 88888.00 2024-03-23 15:15:03.904 083 15834.49 510.62 52578.52 88888.00 2024-03-23 15:15:04.404 083 15834.47 510.64 52578.50 88888.00 2024-03-23 15:15:04.904 083 15834.42 510.64 52578.48 88888.00 2024-03-23 15:15:05.404 083 15834.37 510.65 52578.49 88888.00 2024-03-23 15:15:05.904 083 15834.37 510.73 52578.44 88888.00 2024-03-23 15:15:06.404 083 15834.26 510.79 52578.44 88888.00 2024-03-23 15:15:06.904 083 15834.19 510.83 52578.48 88888.00 2024-03-23 15:15:07.404 083 15834.16 510.86 52578.47 88888.00 2024-03-23 15:15:07.904 083 15834.11 510.89 52578.46 88888.00 2024-03-23 15:15:08.404 083 15834.06 510.92 52578.43 88888.00 2024-03-23 15:15:08.904 083 15834.04 510.94 52578.38 88888.00 2024-03-23 15:15:09.404 083 15834.02 510.95 52578.30 88888.00 2024-03-23 15:15:09.904 083 15834.02 510.99 52578.24 88888.00 2024-03-23 15:15:10.404 083 15833.99 511.00 52578.23 88888.00 2024-03-23 15:15:10.904 083 15833.95 511.04 52578.22 88888.00 2024-03-23 15:15:11.404 083 15833.92 511.06 52578.17 88888.00 2024-03-23 15:15:11.904 083 15833.91 511.07 52578.11 88888.00 2024-03-23 15:15:12.404 083 15833.90 511.10 52578.07 88888.00 2024-03-23 15:15:12.904 083 15833.91 511.18 52578.03 88888.00 2024-03-23 15:15:13.404 083 15833.90 511.17 52577.98 88888.00 2024-03-23 15:15:13.904 083 15833.89 511.15 52578.02 88888.00 2024-03-23 15:15:14.404 083 15833.93 511.20 52578.01 88888.00 2024-03-23 15:15:14.904 083 15833.91 511.21 52578.01 88888.00 2024-03-23 15:15:15.404 083 15833.89 511.18 52577.95 88888.00 2024-03-23 15:15:15.904 083 15833.86 511.24 52577.94 88888.00 2024-03-23 15:15:16.404 083 15833.81 511.25 52577.94 88888.00 2024-03-23 15:15:16.904 083 15833.75 511.25 52577.93 88888.00 2024-03-23 15:15:17.404 083 15833.69 511.27 52577.89 88888.00 2024-03-23 15:15:17.904 083 15833.65 511.31 52577.86 88888.00 2024-03-23 15:15:18.404 083 15833.56 511.31 52577.87 88888.00 2024-03-23 15:15:18.904 083 15833.56 511.31 52577.81 88888.00 2024-03-23 15:15:19.404 083 15833.57 511.38 52577.75 88888.00 2024-03-23 15:15:19.904 083 15833.53 511.42 52577.64 88888.00 2024-03-23 15:15:20.404 083 15833.52 511.42 52577.61 88888.00 2024-03-23 15:15:20.904 083 15833.52 511.46 52577.58 88888.00 2024-03-23 15:15:21.404 083 15833.53 511.48 52577.54 88888.00 2024-03-23 15:15:21.904 083 15833.50 511.51 52577.50 88888.00 2024-03-23 15:15:22.404 083 15833.51 511.51 52577.46 88888.00 2024-03-23 15:15:22.904 083 15833.45 511.53 52577.43 88888.00 2024-03-23 15:15:23.404 083 15833.46 511.52 52577.45 88888.00 2024-03-23 15:15:23.904 083 15833.45 511.55 52577.41 88888.00 2024-03-23 15:15:24.404 083 15833.42 511.56 52577.26 88888.00 2024-03-23 15:15:24.904 083 15833.48 511.57 52577.18 88888.00 2024-03-23 15:15:25.404 083 15833.45 511.56 52577.09 88888.00 2024-03-23 15:15:25.904 083 15833.48 511.55 52577.05 88888.00 2024-03-23 15:15:26.404 083 15833.51 511.51 52577.00 88888.00 2024-03-23 15:15:26.904 083 15833.52 511.50 52576.91 88888.00 2024-03-23 15:15:27.404 083 15833.55 511.50 52576.86 88888.00 2024-03-23 15:15:27.904 083 15833.64 511.49 52576.73 88888.00 2024-03-23 15:15:28.404 083 15833.68 511.49 52576.66 88888.00 2024-03-23 15:15:28.904 083 15833.69 511.47 52576.65 88888.00 2024-03-23 15:15:29.404 083 15833.72 511.41 52576.63 88888.00 2024-03-23 15:15:29.904 083 15833.79 511.36 52576.60 88888.00 2024-03-23 15:15:30.404 083 15833.81 511.34 52576.54 88888.00 2024-03-23 15:15:30.904 083 15833.80 511.31 52576.51 88888.00 2024-03-23 15:15:31.404 083 15833.84 511.32 52576.46 88888.00 2024-03-23 15:15:31.904 083 15833.87 511.26 52576.45 88888.00 2024-03-23 15:15:32.404 083 15833.87 511.20 52576.37 88888.00 2024-03-23 15:15:32.904 083 15833.90 511.16 52576.34 88888.00 2024-03-23 15:15:33.404 083 15833.93 511.23 52576.29 88888.00 2024-03-23 15:15:33.904 083 15833.91 511.23 52576.25 88888.00 2024-03-23 15:15:34.404 083 15833.95 511.23 52576.16 88888.00 2024-03-23 15:15:34.904 083 15833.93 511.18 52576.06 88888.00 2024-03-23 15:15:35.404 083 15833.96 511.16 52575.98 88888.00 2024-03-23 15:15:35.904 083 15833.98 511.14 52575.96 88888.00 2024-03-23 15:15:36.404 083 15834.06 511.08 52575.96 88888.00 2024-03-23 15:15:36.904 083 15834.00 511.06 52575.93 88888.00 2024-03-23 15:15:37.404 083 15834.01 511.05 52575.89 88888.00 2024-03-23 15:15:37.904 083 15834.09 511.01 52575.86 88888.00 2024-03-23 15:15:38.404 083 15834.13 511.00 52575.73 88888.00 2024-03-23 15:15:38.904 083 15834.11 511.01 52575.66 88888.00 2024-03-23 15:15:39.404 083 15834.13 510.98 52575.58 88888.00 2024-03-23 15:15:39.904 083 15834.17 510.97 52575.52 88888.00 2024-03-23 15:15:40.404 083 15834.23 510.92 52575.45 88888.00 2024-03-23 15:15:41.404 083 15834.35 510.94 52575.31 88888.00 2024-03-23 15:15:41.904 083 15834.37 510.94 52575.31 88888.00 2024-03-23 15:15:42.404 083 15834.42 510.91 52575.25 88888.00 2024-03-23 15:15:42.904 083 15834.46 510.95 52575.16 88888.00 2024-03-23 15:15:43.404 083 15834.59 510.94 52575.23 88888.00 2024-03-23 15:15:43.904 083 15834.62 510.97 52575.24 88888.00 2024-03-23 15:15:44.404 083 15834.61 510.97 52575.25 88888.00 2024-03-23 15:15:44.904 083 15834.61 510.95 52575.24 88888.00 2024-03-23 15:15:45.404 083 15834.68 510.96 52575.22 88888.00 2024-03-23 15:15:45.904 083 15834.69 510.95 52575.16 88888.00 2024-03-23 15:15:46.404 083 15834.73 510.90 52575.06 88888.00 2024-03-23 15:15:46.904 083 15834.79 510.87 52575.03 88888.00 2024-03-23 15:15:47.404 083 15834.81 510.91 52575.01 88888.00 2024-03-23 15:15:47.904 083 15834.85 510.95 52575.01 88888.00 2024-03-23 15:15:48.404 083 15834.86 510.95 52575.00 88888.00 2024-03-23 15:15:48.904 083 15834.86 510.96 52574.98 88888.00 2024-03-23 15:15:49.404 083 15834.92 510.96 52574.94 88888.00 2024-03-23 15:15:49.904 083 15834.98 510.95 52574.94 88888.00 2024-03-23 15:15:50.404 083 15835.02 510.92 52574.96 88888.00 2024-03-23 15:15:50.904 083 15835.17 510.88 52574.95 88888.00 2024-03-23 15:15:51.404 083 15835.24 510.90 52574.84 88888.00 2024-03-23 15:15:51.904 083 15835.37 510.84 52574.82 88888.00 2024-03-23 15:15:52.404 083 15835.41 510.79 52574.77 88888.00 2024-03-23 15:15:52.904 083 15835.49 510.79 52574.68 88888.00 2024-03-23 15:15:53.404 083 15835.52 510.75 52574.66 88888.00 2024-03-23 15:15:53.904 083 15835.59 510.74 52574.61 88888.00 2024-03-23 15:15:54.404 083 15835.62 510.72 52574.61 88888.00 2024-03-23 15:15:54.904 083 15835.69 510.69 52574.56 88888.00 2024-03-23 15:15:55.404 083 15835.76 510.73 52574.50 88888.00 2024-03-23 15:15:55.904 083 15835.79 510.78 52574.47 88888.00 2024-03-23 15:15:56.404 083 15835.80 510.73 52574.45 88888.00 2024-03-23 15:15:56.904 083 15835.81 510.70 52574.47 88888.00 2024-03-23 15:15:57.404 083 15835.85 510.70 52574.44 88888.00 2024-03-23 15:15:57.904 083 15835.90 510.70 52574.42 88888.00 2024-03-23 15:15:58.404 083 15835.92 510.75 52574.42 88888.00 2024-03-23 15:15:58.904 083 15835.95 510.73 52574.31 88888.00 2024-03-23 15:15:59.404 083 15835.99 510.72 52574.28 88888.00 2024-03-23 15:15:59.904 083 15836.08 510.70 52574.27 88888.00 2024-03-23 15:16:00.404 083 15836.12 510.71 52574.28 88888.00 2024-03-23 15:16:00.904 083 15836.15 510.71 52574.25 88888.00 2024-03-23 15:16:01.404 083 15836.24 510.71 52574.17 88888.00 2024-03-23 15:16:01.904 083 15836.33 510.70 52574.15 88888.00 2024-03-23 15:16:02.404 083 15836.41 510.73 52574.04 88888.00 2024-03-23 15:16:02.904 083 15836.57 510.70 52574.04 88888.00 2024-03-23 15:16:03.404 083 15836.67 510.72 52573.98 88888.00 2024-03-23 15:16:03.904 083 15836.76 510.70 52573.92 88888.00 2024-03-23 15:16:04.404 083 15836.87 510.69 52573.94 88888.00 2024-03-23 15:16:04.904 083 15837.05 510.70 52574.04 88888.00 2024-03-23 15:16:05.404 083 15837.15 510.66 52574.00 88888.00 2024-03-23 15:16:05.904 083 15837.23 510.65 52574.03 88888.00 2024-03-23 15:16:06.404 083 15837.27 510.64 52574.06 88888.00 2024-03-23 15:16:06.904 083 15837.34 510.65 52574.06 88888.00 2024-03-23 15:16:07.404 083 15837.35 510.62 52574.01 88888.00 2024-03-23 15:16:07.904 083 15837.40 510.65 52574.04 88888.00 2024-03-23 15:16:08.404 083 15837.43 510.62 52574.03 88888.00 2024-03-23 15:16:08.904 083 15837.49 510.60 52574.04 88888.00 2024-03-23 15:16:09.404 083 15837.55 510.54 52574.00 88888.00 2024-03-23 15:16:09.904 083 15837.59 510.53 52574.03 88888.00 2024-03-23 15:16:10.404 083 15837.55 510.54 52574.07 88888.00 2024-03-23 15:16:10.904 083 15837.57 510.58 52574.11 88888.00 2024-03-23 15:16:11.404 083 15837.59 510.61 52574.05 88888.00 2024-03-23 15:16:11.904 083 15837.69 510.60 52574.07 88888.00 2024-03-23 15:16:12.404 083 15837.72 510.60 52574.14 88888.00 2024-03-23 15:16:12.904 083 15837.77 510.65 52574.12 88888.00 2024-03-23 15:16:13.404 083 15837.85 510.68 52574.15 88888.00 2024-03-23 15:16:13.904 083 15837.82 510.64 52574.16 88888.00 2024-03-23 15:16:14.404 083 15837.89 510.62 52574.18 88888.00 2024-03-23 15:16:14.904 083 15837.90 510.62 52574.24 88888.00 2024-03-23 15:16:15.404 083 15837.93 510.64 52574.30 88888.00 2024-03-23 15:16:15.904 083 15837.95 510.66 52574.30 88888.00 2024-03-23 15:16:16.404 083 15838.02 510.70 52574.35 88888.00 2024-03-23 15:16:16.904 083 15838.11 510.72 52574.39 88888.00 2024-03-23 15:16:17.404 083 15838.15 510.71 52574.41 88888.00 2024-03-23 15:16:17.904 083 15838.16 510.69 52574.44 88888.00 2024-03-23 15:16:18.404 083 15838.20 510.73 52574.44 88888.00 2024-03-23 15:16:18.904 083 15838.24 510.75 52574.54 88888.00 2024-03-23 15:16:19.404 083 15838.25 510.71 52574.64 88888.00 2024-03-23 15:16:19.904 083 15838.21 510.66 52574.65 88888.00 2024-03-23 15:16:20.404 083 15838.17 510.68 52574.69 88888.00 2024-03-23 15:16:20.904 083 15838.21 510.68 52574.82 88888.00 2024-03-23 15:16:21.404 083 15838.21 510.70 52574.88 88888.00 2024-03-23 15:16:21.904 083 15838.17 510.65 52574.90 88888.00 2024-03-23 15:16:22.404 083 15838.18 510.62 52574.98 88888.00 2024-03-23 15:16:22.904 083 15838.23 510.62 52575.05 88888.00 2024-03-23 15:16:23.404 083 15838.23 510.66 52575.11 88888.00 2024-03-23 15:16:23.904 083 15838.20 510.64 52575.10 88888.00 2024-03-23 15:16:24.404 083 15838.13 510.64 52575.10 88888.00 2024-03-23 15:16:24.904 083 15838.14 510.63 52575.15 88888.00 2024-03-23 15:16:25.404 083 15838.12 510.64 52575.20 88888.00 2024-03-23 15:16:25.904 083 15838.08 510.61 52575.26 88888.00 2024-03-23 15:16:26.404 083 15838.05 510.62 52575.36 88888.00 2024-03-23 15:16:26.904 083 15838.06 510.62 52575.40 88888.00 2024-03-23 15:16:27.404 083 15838.04 510.58 52575.44 88888.00 2024-03-23 15:16:27.904 083 15838.02 510.60 52575.52 88888.00 2024-03-23 15:16:28.404 083 15837.95 510.61 52575.58 88888.00 2024-03-23 15:16:28.904 083 15837.91 510.62 52575.62 88888.00 2024-03-23 15:16:29.404 083 15837.98 510.68 52575.66 88888.00 2024-03-23 15:16:29.904 083 15837.96 510.71 52575.72 88888.00 2024-03-23 15:16:30.404 083 15837.91 510.65 52575.81 88888.00 2024-03-23 15:16:30.904 083 15837.84 510.62 52575.87 88888.00 2024-03-23 15:16:31.404 083 15837.85 510.61 52575.86 88888.00 2024-03-23 15:16:31.904 083 15837.80 510.57 52575.87 88888.00 2024-03-23 15:16:32.404 083 15837.75 510.58 52575.96 88888.00 2024-03-23 15:16:32.904 083 15837.71 510.57 52576.01 88888.00 2024-03-23 15:16:33.404 083 15837.72 510.56 52576.08 88888.00 2024-03-23 15:16:33.904 083 15837.71 510.56 52576.11 88888.00 2024-03-23 15:16:34.404 083 15837.69 510.55 52576.18 88888.00 2024-03-23 15:16:34.904 083 15837.63 510.53 52576.24 88888.00 2024-03-23 15:16:35.404 083 15837.63 510.52 52576.29 88888.00 2024-03-23 15:16:35.904 083 15837.62 510.52 52576.38 88888.00 2024-03-23 15:16:36.404 083 15837.53 510.51 52576.36 88888.00 2024-03-23 15:16:36.904 083 15837.45 510.52 52576.36 88888.00 2024-03-23 15:16:37.404 083 15837.43 510.55 52576.43 88888.00 2024-03-23 15:16:37.904 083 15837.37 510.56 52576.47 88888.00 2024-03-23 15:16:38.404 083 15837.36 510.62 52576.51 88888.00 2024-03-23 15:16:38.904 083 15837.32 510.63 52576.60 88888.00 2024-03-23 15:16:39.404 083 15837.18 510.65 52576.64 88888.00 2024-03-23 15:16:39.904 083 15837.09 510.70 52576.68 88888.00 2024-03-23 15:16:40.404 083 15837.03 510.73 52576.79 88888.00 2024-03-23 15:16:40.904 083 15836.96 510.74 52576.87 88888.00 2024-03-23 15:16:41.404 083 15836.87 510.77 52576.96 88888.00 2024-03-23 15:16:41.904 083 15836.78 510.78 52577.01 88888.00 2024-03-23 15:16:42.404 083 15836.75 510.83 52577.11 88888.00 2024-03-23 15:16:42.904 083 15836.64 510.87 52577.23 88888.00 2024-03-23 15:16:43.404 083 15836.50 510.89 52577.24 88888.00 2024-03-23 15:16:43.904 083 15836.44 510.89 52577.30 88888.00 2024-03-23 15:16:44.404 083 15836.36 510.89 52577.40 88888.00 2024-03-23 15:16:44.904 083 15836.26 510.96 52577.43 88888.00 2024-03-23 15:16:45.404 083 15836.15 510.99 52577.39 88888.00 2024-03-23 15:16:45.904 083 15836.06 511.01 52577.40 88888.00 2024-03-23 15:16:46.404 083 15835.97 511.04 52577.51 88888.00 2024-03-23 15:16:46.904 083 15835.85 511.04 52577.55 88888.00 2024-03-23 15:16:47.404 083 15835.76 511.06 52577.61 88888.00 2024-03-23 15:16:47.904 083 15835.65 511.09 52577.65 88888.00 2024-03-23 15:16:48.404 083 15835.55 511.16 52577.70 88888.00 2024-03-23 15:16:48.904 083 15835.45 511.20 52577.71 88888.00 2024-03-23 15:16:49.404 083 15835.34 511.18 52577.74 88888.00 2024-03-23 15:16:49.904 083 15835.23 511.22 52577.75 88888.00 2024-03-23 15:16:50.404 083 15835.14 511.25 52577.77 88888.00 2024-03-23 15:16:50.904 083 15835.05 511.29 52577.81 88888.00 2024-03-23 15:16:51.404 083 15834.95 511.30 52577.88 88888.00 2024-03-23 15:16:51.904 083 15834.88 511.34 52577.92 88888.00 2024-03-23 15:16:52.404 083 15834.74 511.40 52577.91 88888.00 2024-03-23 15:16:52.904 083 15834.69 511.43 52577.95 88888.00 2024-03-23 15:16:53.404 083 15834.69 511.49 52577.98 88888.00 2024-03-23 15:16:53.904 083 15834.60 511.53 52578.02 88888.00 2024-03-23 15:16:54.404 083 15834.56 511.57 52578.00 88888.00 2024-03-23 15:16:54.904 083 15834.54 511.59 52578.05 88888.00 2024-03-23 15:16:55.404 083 15834.46 511.63 52578.05 88888.00 2024-03-23 15:16:55.904 083 15834.34 511.63 52578.08 88888.00 2024-03-23 15:16:56.404 083 15834.31 511.67 52578.09 88888.00 2024-03-23 15:16:56.904 083 15834.24 511.76 52578.07 88888.00 2024-03-23 15:16:57.404 083 15834.17 511.82 52578.06 88888.00 2024-03-23 15:16:57.904 083 15834.05 511.82 52578.07 88888.00 2024-03-23 15:16:58.404 083 15833.97 511.84 52578.13 88888.00 2024-03-23 15:16:58.904 083 15833.81 511.84 52578.19 88888.00 2024-03-23 15:16:59.404 083 15833.72 511.91 52578.21 88888.00 2024-03-23 15:16:59.904 083 15833.65 511.93 52578.14 88888.00 2024-03-23 15:17:00.404 083 15833.57 511.95 52578.18 88888.00 2024-03-23 15:17:00.904 083 15833.43 511.99 52578.14 88888.00 2024-03-23 15:17:01.404 083 15833.36 512.08 52578.15 88888.00 2024-03-23 15:17:01.904 083 15833.26 512.12 52578.20 88888.00 2024-03-23 15:17:02.904 083 15833.06 512.16 52578.26 88888.00 2024-03-23 15:17:03.404 083 15832.94 512.22 52578.27 88888.00 2024-03-23 15:17:03.904 083 15832.88 512.29 52578.27 88888.00 2024-03-23 15:17:04.404 083 15832.74 512.37 52578.27 88888.00 2024-03-23 15:17:04.904 083 15832.65 512.36 52578.30 88888.00 2024-03-23 15:17:05.404 083 15832.57 512.44 52578.34 88888.00 2024-03-23 15:17:05.904 083 15832.57 512.53 52578.39 88888.00 2024-03-23 15:17:06.404 083 15832.50 512.63 52578.38 88888.00 2024-03-23 15:17:06.904 083 15832.39 512.65 52578.30 88888.00 2024-03-23 15:17:07.404 083 15832.35 512.71 52578.29 88888.00 2024-03-23 15:17:07.904 083 15832.33 512.79 52578.33 88888.00 2024-03-23 15:17:08.404 083 15832.23 512.84 52578.37 88888.00 2024-03-23 15:17:08.904 083 15832.14 512.88 52578.39 88888.00 2024-03-23 15:17:09.404 083 15832.01 512.93 52578.39 88888.00 2024-03-23 15:17:09.904 083 15831.98 512.95 52578.39 88888.00 2024-03-23 15:17:10.404 083 15831.96 512.95 52578.37 88888.00 2024-03-23 15:17:10.904 083 15831.87 512.99 52578.39 88888.00 2024-03-23 15:17:11.404 083 15831.76 513.03 52578.39 88888.00 2024-03-23 15:17:11.904 083 15831.69 513.08 52578.40 88888.00 2024-03-23 15:17:12.404 083 15831.65 513.12 52578.38 88888.00 2024-03-23 15:17:12.904 083 15831.62 513.15 52578.35 88888.00 2024-03-23 15:17:13.404 083 15831.54 513.23 52578.34 88888.00 2024-03-23 15:17:13.904 083 15831.44 513.22 52578.32 88888.00 2024-03-23 15:17:14.404 083 15831.39 513.25 52578.29 88888.00 2024-03-23 15:17:14.904 083 15831.35 513.29 52578.30 88888.00 2024-03-23 15:17:15.404 083 15831.21 513.36 52578.27 88888.00 2024-03-23 15:17:15.904 083 15831.13 513.41 52578.26 88888.00 2024-03-23 15:17:16.404 083 15831.08 513.46 52578.33 88888.00 2024-03-23 15:17:16.904 083 15830.92 513.48 52578.42 88888.00 2024-03-23 15:17:17.404 083 15830.81 513.54 52578.43 88888.00 2024-03-23 15:17:17.904 083 15830.71 513.60 52578.40 88888.00 2024-03-23 15:17:18.404 083 15830.58 513.69 52578.41 88888.00 2024-03-23 15:17:18.904 083 15830.44 513.78 52578.42 88888.00 2024-03-23 15:17:19.404 083 15830.27 513.89 52578.42 88888.00 2024-03-23 15:17:19.904 083 15830.17 513.97 52578.40 88888.00 2024-03-23 15:17:20.404 083 15830.08 514.06 52578.41 88888.00 2024-03-23 15:17:20.904 083 15829.98 514.09 52578.38 88888.00 2024-03-23 15:17:21.404 083 15829.84 514.12 52578.32 88888.00 2024-03-23 15:17:21.904 083 15829.77 514.19 52578.31 88888.00 2024-03-23 15:17:22.404 083 15829.68 514.25 52578.30 88888.00 2024-03-23 15:17:22.904 083 15829.58 514.24 52578.25 88888.00 2024-03-23 15:17:23.404 083 15829.54 514.28 52578.22 88888.00 2024-03-23 15:17:23.904 083 15829.41 514.35 52578.13 88888.00 2024-03-23 15:17:24.404 083 15829.34 514.38 52578.06 88888.00 2024-03-23 15:17:24.904 083 15829.28 514.42 52578.00 88888.00 2024-03-23 15:17:25.404 083 15829.18 514.41 52577.95 88888.00 2024-03-23 15:17:25.904 083 15829.10 514.37 52577.92 88888.00 2024-03-23 15:17:26.404 083 15829.07 514.36 52577.85 88888.00 2024-03-23 15:17:26.904 083 15828.98 514.41 52577.88 88888.00 2024-03-23 15:17:27.404 083 15828.94 514.42 52577.86 88888.00 2024-03-23 15:17:27.904 083 15828.93 514.41 52577.75 88888.00 2024-03-23 15:17:28.404 083 15828.90 514.38 52577.69 88888.00 2024-03-23 15:17:28.904 083 15828.84 514.41 52577.63 88888.00 2024-03-23 15:17:29.404 083 15828.78 514.40 52577.59 88888.00 2024-03-23 15:17:29.904 083 15828.76 514.42 52577.50 88888.00 2024-03-23 15:17:30.404 083 15828.72 514.45 52577.46 88888.00 2024-03-23 15:17:30.904 083 15828.73 514.46 52577.39 88888.00 2024-03-23 15:17:31.404 083 15828.72 514.50 52577.38 88888.00 2024-03-23 15:17:31.904 083 15828.71 514.55 52577.32 88888.00 2024-03-23 15:17:32.404 083 15828.67 514.55 52577.29 88888.00 2024-03-23 15:17:32.904 083 15828.67 514.58 52577.22 88888.00 2024-03-23 15:17:33.404 083 15828.62 514.61 52577.16 88888.00 2024-03-23 15:17:33.904 083 15828.65 514.62 52577.12 88888.00 2024-03-23 15:17:34.404 083 15828.65 514.62 52577.09 88888.00 2024-03-23 15:17:34.904 083 15828.64 514.63 52577.04 88888.00 2024-03-23 15:17:35.404 083 15828.66 514.66 52576.96 88888.00 2024-03-23 15:17:35.904 083 15828.63 514.67 52576.93 88888.00 2024-03-23 15:17:36.404 083 15828.68 514.66 52576.94 88888.00 2024-03-23 15:17:36.904 083 15828.73 514.66 52576.96 88888.00 2024-03-23 15:17:37.404 083 15828.68 514.64 52576.98 88888.00 2024-03-23 15:17:37.904 083 15828.72 514.67 52576.98 88888.00 2024-03-23 15:17:38.404 083 15828.69 514.70 52576.98 88888.00 2024-03-23 15:17:38.904 083 15828.65 514.71 52576.91 88888.00 2024-03-23 15:17:39.404 083 15828.59 514.73 52576.81 88888.00 2024-03-23 15:17:39.904 083 15828.59 514.73 52576.80 88888.00 2024-03-23 15:17:40.404 083 15828.58 514.79 52576.78 88888.00 2024-03-23 15:17:40.904 083 15828.54 514.84 52576.69 88888.00 2024-03-23 15:17:41.404 083 15828.48 514.88 52576.59 88888.00 2024-03-23 15:17:41.904 083 15828.48 514.89 52576.52 88888.00 2024-03-23 15:17:42.404 083 15828.47 514.90 52576.49 88888.00 2024-03-23 15:17:42.904 083 15828.41 514.98 52576.48 88888.00 2024-03-23 15:17:43.404 083 15828.43 514.97 52576.42 88888.00 2024-03-23 15:17:43.904 083 15828.40 514.95 52576.37 88888.00 2024-03-23 15:17:44.404 083 15828.43 514.98 52576.32 88888.00 2024-03-23 15:17:44.904 083 15828.43 514.97 52576.36 88888.00 2024-03-23 15:17:45.404 083 15828.46 514.98 52576.33 88888.00 2024-03-23 15:17:45.904 083 15828.44 515.01 52576.33 88888.00 2024-03-23 15:17:46.404 083 15828.39 514.98 52576.26 88888.00 2024-03-23 15:17:46.904 083 15828.43 515.01 52576.16 88888.00 2024-03-23 15:17:47.404 083 15828.40 515.02 52576.12 88888.00 2024-03-23 15:17:47.904 083 15828.43 515.01 52576.06 88888.00 2024-03-23 15:17:48.404 083 15828.39 515.02 52576.02 88888.00 2024-03-23 15:17:48.904 083 15828.41 515.05 52576.00 88888.00 2024-03-23 15:17:49.404 083 15828.44 515.09 52575.97 88888.00 2024-03-23 15:17:49.904 083 15828.49 515.04 52575.91 88888.00 2024-03-23 15:17:50.404 083 15828.43 515.03 52575.86 88888.00 2024-03-23 15:17:50.904 083 15828.44 515.10 52575.83 88888.00 2024-03-23 15:17:51.404 083 15828.46 515.07 52575.77 88888.00 2024-03-23 15:17:51.904 083 15828.44 515.05 52575.76 88888.00 2024-03-23 15:17:52.404 083 15828.38 515.07 52575.70 88888.00 2024-03-23 15:17:52.904 083 15828.35 515.05 52575.72 88888.00 2024-03-23 15:17:53.404 083 15828.34 515.05 52575.72 88888.00 2024-03-23 15:17:53.904 083 15828.32 515.13 52575.70 88888.00 2024-03-23 15:17:54.404 083 15828.29 515.16 52575.68 88888.00 2024-03-23 15:17:54.904 083 15828.27 515.13 52575.65 88888.00 2024-03-23 15:17:55.404 083 15828.27 515.15 52575.59 88888.00 2024-03-23 15:17:55.904 083 15828.31 515.15 52575.51 88888.00 2024-03-23 15:17:56.404 083 15828.28 515.15 52575.50 88888.00 2024-03-23 15:17:56.904 083 15828.29 515.16 52575.40 88888.00 2024-03-23 15:17:57.404 083 15828.34 515.20 52575.33 88888.00 2024-03-23 15:17:57.904 083 15828.32 515.24 52575.25 88888.00 2024-03-23 15:17:58.404 083 15828.32 515.22 52575.24 88888.00 2024-03-23 15:17:58.904 083 15828.40 515.20 52575.26 88888.00 2024-03-23 15:17:59.404 083 15828.45 515.18 52575.20 88888.00 2024-03-23 15:17:59.904 083 15828.51 515.16 52575.12 88888.00 2024-03-23 15:18:00.404 083 15828.63 515.19 52575.08 88888.00 2024-03-23 15:18:00.904 083 15828.71 515.21 52575.06 88888.00 2024-03-23 15:18:01.404 083 15828.78 515.15 52575.04 88888.00 2024-03-23 15:18:01.904 083 15828.83 515.12 52574.99 88888.00 2024-03-23 15:18:02.404 083 15828.93 515.12 52574.89 88888.00 2024-03-23 15:18:02.904 083 15829.07 515.10 52574.81 88888.00 2024-03-23 15:18:03.404 083 15829.18 515.05 52574.80 88888.00 2024-03-23 15:18:03.904 083 15829.29 515.05 52574.70 88888.00 2024-03-23 15:18:04.404 083 15829.36 515.07 52574.63 88888.00 2024-03-23 15:18:04.904 083 15829.40 515.10 52574.60 88888.00 2024-03-23 15:18:05.404 083 15829.54 515.06 52574.60 88888.00 2024-03-23 15:18:05.904 083 15829.66 515.04 52574.59 88888.00 2024-03-23 15:18:06.404 083 15829.75 514.99 52574.62 88888.00 2024-03-23 15:18:06.904 083 15829.77 514.99 52574.57 88888.00 2024-03-23 15:18:07.404 083 15829.84 514.92 52574.52 88888.00 2024-03-23 15:18:07.904 083 15829.92 514.89 52574.50 88888.00 2024-03-23 15:18:08.404 083 15829.97 514.88 52574.45 88888.00 2024-03-23 15:18:08.904 083 15830.00 514.86 52574.39 88888.00 2024-03-23 15:18:09.404 083 15830.01 514.85 52574.39 88888.00 2024-03-23 15:18:09.904 083 15830.03 514.85 52574.36 88888.00 2024-03-23 15:18:10.404 083 15830.07 514.85 52574.32 88888.00 2024-03-23 15:18:10.904 083 15830.11 514.81 52574.27 88888.00 2024-03-23 15:18:11.404 083 15830.18 514.84 52574.29 88888.00 2024-03-23 15:18:11.904 083 15830.25 514.84 52574.31 88888.00 2024-03-23 15:18:12.404 083 15830.33 514.83 52574.34 88888.00 2024-03-23 15:18:12.904 083 15830.38 514.84 52574.29 88888.00 2024-03-23 15:18:13.404 083 15830.49 514.85 52574.34 88888.00 2024-03-23 15:18:13.904 083 15830.57 514.85 52574.32 88888.00 2024-03-23 15:18:14.404 083 15830.61 514.86 52574.30 88888.00 2024-03-23 15:18:14.904 083 15830.61 514.87 52574.29 88888.00 2024-03-23 15:18:15.404 083 15830.72 514.89 52574.27 88888.00 2024-03-23 15:18:15.904 083 15830.84 514.89 52574.30 88888.00 2024-03-23 15:18:16.404 083 15830.89 514.89 52574.28 88888.00 2024-03-23 15:18:16.904 083 15830.97 514.92 52574.31 88888.00 2024-03-23 15:18:17.404 083 15831.00 514.89 52574.32 88888.00 2024-03-23 15:18:17.904 083 15831.08 514.87 52574.35 88888.00 2024-03-23 15:18:18.404 083 15831.09 514.85 52574.37 88888.00 2024-03-23 15:18:18.904 083 15831.09 514.85 52574.39 88888.00 2024-03-23 15:18:19.404 083 15831.13 514.85 52574.40 88888.00 2024-03-23 15:18:19.904 083 15831.18 514.85 52574.45 88888.00 2024-03-23 15:18:20.404 083 15831.24 514.79 52574.45 88888.00 2024-03-23 15:18:20.904 083 15831.21 514.78 52574.51 88888.00 2024-03-23 15:18:21.404 083 15831.24 514.80 52574.60 88888.00 2024-03-23 15:18:21.904 083 15831.28 514.79 52574.65 88888.00 2024-03-23 15:18:22.404 083 15831.26 514.72 52574.57 88888.00 2024-03-23 15:18:22.904 083 15831.30 514.64 52574.59 88888.00 2024-03-23 15:18:23.404 083 15831.26 514.63 52574.59 88888.00 2024-03-23 15:18:23.904 083 15831.25 514.61 52574.58 88888.00 2024-03-23 15:18:24.404 083 15831.20 514.57 52574.59 88888.00 2024-03-23 15:18:24.904 083 15831.22 514.59 52574.56 88888.00 2024-03-23 15:18:25.404 083 15831.24 514.54 52574.55 88888.00 2024-03-23 15:18:25.904 083 15831.18 514.49 52574.55 88888.00 2024-03-23 15:18:26.404 083 15831.12 514.49 52574.58 88888.00 2024-03-23 15:18:26.904 083 15831.11 514.47 52574.63 88888.00 2024-03-23 15:18:27.404 083 15831.09 514.43 52574.67 88888.00 2024-03-23 15:18:27.904 083 15831.06 514.41 52574.72 88888.00 2024-03-23 15:18:28.404 083 15831.02 514.40 52574.75 88888.00 2024-03-23 15:18:28.904 083 15831.01 514.37 52574.76 88888.00 2024-03-23 15:18:29.404 083 15831.03 514.35 52574.76 88888.00 2024-03-23 15:18:29.904 083 15831.01 514.36 52574.77 88888.00 2024-03-23 15:18:30.404 083 15830.94 514.35 52574.78 88888.00 2024-03-23 15:18:30.904 083 15830.90 514.35 52574.78 88888.00 2024-03-23 15:18:31.404 083 15830.95 514.31 52574.78 88888.00 2024-03-23 15:18:31.904 083 15830.94 514.28 52574.77 88888.00 2024-03-23 15:18:32.404 083 15830.85 514.27 52574.69 88888.00 2024-03-23 15:18:32.904 083 15830.89 514.25 52574.68 88888.00 2024-03-23 15:18:33.404 083 15830.95 514.25 52574.70 88888.00 2024-03-23 15:18:33.904 083 15830.97 514.25 52574.76 88888.00 2024-03-23 15:18:34.404 083 15830.99 514.20 52574.77 88888.00 2024-03-23 15:18:34.904 083 15831.04 514.17 52574.76 88888.00 2024-03-23 15:18:35.404 083 15831.06 514.16 52574.75 88888.00 2024-03-23 15:18:35.904 083 15831.02 514.11 52574.76 88888.00 2024-03-23 15:18:36.404 083 15831.00 514.12 52574.77 88888.00 2024-03-23 15:18:36.904 083 15831.04 514.17 52574.75 88888.00 2024-03-23 15:18:37.404 083 15831.07 514.18 52574.74 88888.00 2024-03-23 15:18:37.904 083 15831.06 514.20 52574.71 88888.00 2024-03-23 15:18:38.404 083 15831.08 514.23 52574.75 88888.00 2024-03-23 15:18:38.904 083 15831.07 514.19 52574.72 88888.00 2024-03-23 15:18:39.404 083 15831.07 514.21 52574.69 88888.00 2024-03-23 15:18:39.904 083 15831.06 514.21 52574.70 88888.00 2024-03-23 15:18:40.404 083 15831.11 514.16 52574.72 88888.00 2024-03-23 15:18:40.904 083 15831.11 514.12 52574.71 88888.00 2024-03-23 15:18:41.404 083 15831.13 514.11 52574.77 88888.00 2024-03-23 15:18:41.904 083 15831.13 514.14 52574.88 88888.00 2024-03-23 15:18:42.404 083 15831.16 514.17 52574.90 88888.00 2024-03-23 15:18:42.904 083 15831.10 514.17 52574.87 88888.00 2024-03-23 15:18:43.404 083 15831.06 514.10 52574.83 88888.00 2024-03-23 15:18:43.904 083 15831.04 514.09 52574.79 88888.00 2024-03-23 15:18:44.404 083 15831.03 514.08 52574.81 88888.00 2024-03-23 15:18:44.904 083 15831.02 514.09 52574.80 88888.00 2024-03-23 15:18:45.404 083 15831.08 514.09 52574.81 88888.00 2024-03-23 15:18:45.904 083 15831.06 514.09 52574.83 88888.00 2024-03-23 15:18:46.404 083 15831.03 514.07 52574.80 88888.00 2024-03-23 15:18:46.904 083 15831.02 514.06 52574.77 88888.00 2024-03-23 15:18:47.404 083 15831.06 514.08 52574.77 88888.00 2024-03-23 15:18:47.904 083 15831.09 514.05 52574.81 88888.00 2024-03-23 15:18:48.404 083 15831.12 514.00 52574.86 88888.00 2024-03-23 15:18:48.904 083 15831.13 514.01 52574.90 88888.00 2024-03-23 15:18:49.404 083 15831.16 514.03 52574.89 88888.00 2024-03-23 15:18:49.904 083 15831.18 513.99 52574.91 88888.00 2024-03-23 15:18:50.404 083 15831.16 513.99 52574.90 88888.00 2024-03-23 15:18:50.904 083 15831.13 514.02 52574.89 88888.00 2024-03-23 15:18:51.404 083 15831.20 514.05 52574.91 88888.00 2024-03-23 15:18:51.904 083 15831.21 514.07 52574.95 88888.00 2024-03-23 15:18:52.404 083 15831.16 514.10 52575.01 88888.00 2024-03-23 15:18:52.904 083 15831.16 514.17 52575.05 88888.00 2024-03-23 15:18:53.404 083 15831.20 514.18 52575.02 88888.00 2024-03-23 15:18:53.904 083 15831.17 514.17 52574.94 88888.00 2024-03-23 15:18:54.404 083 15831.18 514.18 52574.98 88888.00 2024-03-23 15:18:54.904 083 15831.18 514.20 52575.06 88888.00 2024-03-23 15:18:55.404 083 15831.18 514.27 52575.13 88888.00 2024-03-23 15:18:55.904 083 15831.20 514.31 52575.22 88888.00 2024-03-23 15:18:56.404 083 15831.25 514.31 52575.32 88888.00 2024-03-23 15:18:56.904 083 15831.26 514.28 52575.29 88888.00 2024-03-23 15:18:57.404 083 15831.28 514.27 52575.27 88888.00 2024-03-23 15:18:57.904 083 15831.33 514.28 52575.27 88888.00 2024-03-23 15:18:58.404 083 15831.30 514.29 52575.32 88888.00 2024-03-23 15:18:58.904 083 15831.27 514.28 52575.31 88888.00 2024-03-23 15:18:59.404 083 15831.31 514.27 52575.30 88888.00 2024-03-23 15:18:59.904 083 15831.33 514.31 52575.28 88888.00 2024-03-23 15:19:00.404 083 15831.39 514.34 52575.27 88888.00 2024-03-23 15:19:00.904 083 15831.45 514.35 52575.21 88888.00 2024-03-23 15:19:01.404 083 15831.49 514.34 52575.18 88888.00 2024-03-23 15:19:01.904 083 15831.54 514.33 52575.23 88888.00 2024-03-23 15:19:02.404 083 15831.63 514.29 52575.29 88888.00 2024-03-23 15:19:02.904 083 15831.64 514.32 52575.30 88888.00 2024-03-23 15:19:03.404 083 15831.61 514.32 52575.30 88888.00 2024-03-23 15:19:03.904 083 15831.65 514.27 52575.28 88888.00 2024-03-23 15:19:04.404 083 15831.67 514.25 52575.29 88888.00 2024-03-23 15:19:04.904 083 15831.66 514.29 52575.29 88888.00 2024-03-23 15:19:05.404 083 15831.60 514.27 52575.27 88888.00 2024-03-23 15:19:05.904 083 15831.62 514.24 52575.30 88888.00 2024-03-23 15:19:06.404 083 15831.62 514.27 52575.31 88888.00 2024-03-23 15:19:06.904 083 15831.62 514.27 52575.27 88888.00 2024-03-23 15:19:07.404 083 15831.64 514.28 52575.27 88888.00 2024-03-23 15:19:07.904 083 15831.61 514.31 52575.25 88888.00 2024-03-23 15:19:08.404 083 15831.62 514.33 52575.25 88888.00 2024-03-23 15:19:08.904 083 15831.64 514.36 52575.22 88888.00 2024-03-23 15:19:09.404 083 15831.57 514.37 52575.21 88888.00 2024-03-23 15:19:09.904 083 15831.52 514.34 52575.26 88888.00 2024-03-23 15:19:10.404 083 15831.54 514.35 52575.30 88888.00 2024-03-23 15:19:10.904 083 15831.51 514.35 52575.29 88888.00 2024-03-23 15:19:11.404 083 15831.46 514.32 52575.27 88888.00 2024-03-23 15:19:11.904 083 15831.48 514.32 52575.28 88888.00 2024-03-23 15:19:12.404 083 15831.47 514.33 52575.38 88888.00 2024-03-23 15:19:12.904 083 15831.44 514.34 52575.36 88888.00 2024-03-23 15:19:13.404 083 15831.46 514.40 52575.35 88888.00 2024-03-23 15:19:13.904 083 15831.46 514.41 52575.33 88888.00 2024-03-23 15:19:14.404 083 15831.51 514.36 52575.32 88888.00 2024-03-23 15:19:14.904 083 15831.49 514.36 52575.35 88888.00 2024-03-23 15:19:15.905 083 15831.49 514.40 52575.33 88888.00 2024-03-23 15:19:16.405 083 15831.53 514.40 52575.30 88888.00 2024-03-23 15:19:16.905 083 15831.51 514.37 52575.31 88888.00 2024-03-23 15:19:17.405 083 15831.53 514.38 52575.36 88888.00 2024-03-23 15:19:17.905 083 15831.60 514.37 52575.38 88888.00 2024-03-23 15:19:18.405 083 15831.58 514.37 52575.44 88888.00 2024-03-23 15:19:18.905 083 15831.60 514.40 52575.43 88888.00 2024-03-23 15:19:19.405 083 15831.57 514.35 52575.41 88888.00 2024-03-23 15:19:19.905 083 15831.56 514.36 52575.40 88888.00 2024-03-23 15:19:20.405 083 15831.57 514.33 52575.43 88888.00 2024-03-23 15:19:20.905 083 15831.58 514.34 52575.46 88888.00 2024-03-23 15:19:21.405 083 15831.54 514.36 52575.46 88888.00 2024-03-23 15:19:21.905 083 15831.48 514.35 52575.45 88888.00 2024-03-23 15:19:22.405 083 15831.46 514.32 52575.40 88888.00 2024-03-23 15:19:22.905 083 15831.45 514.27 52575.36 88888.00 2024-03-23 15:19:23.405 083 15831.40 514.28 52575.31 88888.00 2024-03-23 15:19:23.905 083 15831.42 514.28 52575.33 88888.00 2024-03-23 15:19:24.405 083 15831.45 514.28 52575.40 88888.00 2024-03-23 15:19:24.905 083 15831.39 514.27 52575.51 88888.00 2024-03-23 15:19:25.905 083 15831.35 514.28 52575.52 88888.00 2024-03-23 15:19:26.405 083 15831.27 514.34 52575.58 88888.00 2024-03-23 15:19:26.905 083 15831.19 514.35 52575.55 88888.00 2024-03-23 15:19:27.405 083 15831.18 514.32 52575.56 88888.00 2024-03-23 15:19:27.905 083 15831.16 514.34 52575.58 88888.00 2024-03-23 15:19:28.405 083 15831.09 514.36 52575.58 88888.00 2024-03-23 15:19:28.905 083 15831.06 514.41 52575.61 88888.00 2024-03-23 15:19:29.405 083 15830.97 514.43 52575.62 88888.00 2024-03-23 15:19:29.905 083 15830.88 514.45 52575.61 88888.00 2024-03-23 15:19:30.405 083 15830.85 514.49 52575.66 88888.00 2024-03-23 15:19:30.905 083 15830.82 514.52 52575.68 88888.00 2024-03-23 15:19:31.405 083 15830.71 514.52 52575.68 88888.00 2024-03-23 15:19:31.905 083 15830.64 514.54 52575.73 88888.00 2024-03-23 15:19:32.405 083 15830.61 514.55 52575.76 88888.00 2024-03-23 15:19:32.905 083 15830.64 514.58 52575.78 88888.00 2024-03-23 15:19:33.405 083 15830.61 514.58 52575.83 88888.00 2024-03-23 15:19:33.905 083 15830.52 514.57 52575.82 88888.00 2024-03-23 15:19:34.405 083 15830.48 514.63 52575.81 88888.00 2024-03-23 15:19:34.905 083 15830.46 514.70 52575.81 88888.00 2024-03-23 15:19:35.405 083 15830.37 514.75 52575.88 88888.00 2024-03-23 15:19:35.905 083 15830.28 514.77 52575.83 88888.00 2024-03-23 15:19:36.405 083 15830.16 514.78 52575.79 88888.00 2024-03-23 15:19:36.905 083 15830.11 514.80 52575.80 88888.00 2024-03-23 15:19:37.405 083 15830.09 514.77 52575.83 88888.00 2024-03-23 15:19:37.905 083 15830.08 514.80 52575.84 88888.00 2024-03-23 15:19:38.405 083 15830.03 514.81 52575.88 88888.00 2024-03-23 15:19:38.905 083 15829.98 514.80 52575.92 88888.00 2024-03-23 15:19:39.405 083 15829.99 514.80 52575.93 88888.00 2024-03-23 15:19:39.905 083 15830.00 514.79 52575.93 88888.00 2024-03-23 15:19:40.405 083 15829.93 514.84 52575.90 88888.00 2024-03-23 15:19:40.905 083 15829.88 514.86 52575.90 88888.00 2024-03-23 15:19:41.405 083 15829.89 514.89 52575.95 88888.00 2024-03-23 15:19:41.905 083 15829.90 514.87 52575.98 88888.00 2024-03-23 15:19:42.405 083 15829.89 514.88 52575.90 88888.00 2024-03-23 15:19:42.905 083 15829.85 514.89 52575.93 88888.00 2024-03-23 15:19:43.905 083 15829.83 514.93 52575.84 88888.00 2024-03-23 15:19:44.405 083 15829.81 515.01 52575.83 88888.00 2024-03-23 15:19:44.905 083 15829.83 515.03 52575.85 88888.00 2024-03-23 15:19:45.405 083 15829.80 514.99 52575.86 88888.00 2024-03-23 15:19:45.905 083 15829.81 515.04 52575.88 88888.00 2024-03-23 15:19:46.405 083 15829.77 515.10 52575.91 88888.00 2024-03-23 15:19:46.905 083 15829.76 515.14 52575.93 88888.00 2024-03-23 15:19:47.405 083 15829.80 515.18 52575.89 88888.00 2024-03-23 15:19:47.905 083 15829.79 515.24 52575.86 88888.00 2024-03-23 15:19:48.405 083 15829.80 515.22 52575.86 88888.00 2024-03-23 15:19:48.905 083 15829.82 515.22 52575.84 88888.00 2024-03-23 15:19:49.405 083 15829.80 515.20 52575.81 88888.00 2024-03-23 15:19:49.905 083 15829.79 515.22 52575.82 88888.00 2024-03-23 15:19:50.405 083 15829.80 515.24 52575.85 88888.00 2024-03-23 15:19:50.905 083 15829.82 515.23 52575.73 88888.00 2024-03-23 15:19:51.405 083 15829.83 515.21 52575.68 88888.00 2024-03-23 15:19:51.905 083 15829.88 515.26 52575.65 88888.00 2024-03-23 15:19:52.405 083 15829.91 515.29 52575.61 88888.00 2024-03-23 15:19:52.905 083 15829.97 515.26 52575.67 88888.00 2024-03-23 15:19:53.405 083 15830.00 515.18 52575.69 88888.00 2024-03-23 15:19:53.905 083 15830.03 515.16 52575.68 88888.00 2024-03-23 15:19:54.405 083 15830.02 515.18 52575.63 88888.00 2024-03-23 15:19:54.905 083 15830.00 515.19 52575.60 88888.00 2024-03-23 15:19:55.405 083 15830.01 515.18 52575.57 88888.00 2024-03-23 15:19:55.905 083 15830.03 515.13 52575.55 88888.00 2024-03-23 15:19:56.405 083 15830.03 515.09 52575.51 88888.00 2024-03-23 15:19:56.905 083 15829.97 515.09 52575.49 88888.00 2024-03-23 15:19:57.405 083 15829.97 515.04 52575.45 88888.00 2024-03-23 15:19:57.905 083 15829.95 514.98 52575.44 88888.00 2024-03-23 15:19:58.405 083 15829.90 514.97 52575.41 88888.00 2024-03-23 15:19:58.905 083 15829.84 514.95 52575.41 88888.00 2024-03-23 15:19:59.405 083 15829.83 514.90 52575.41 88888.00 2024-03-23 15:19:59.905 083 15829.84 514.90 52575.43 88888.00 2024-03-23 15:20:00.405 083 15829.82 514.89 52575.44 88888.00 2024-03-23 15:20:00.905 083 15829.80 514.84 52575.44 88888.00 2024-03-23 15:20:01.405 083 15829.81 514.80 52575.40 88888.00 2024-03-23 15:20:01.905 083 15829.77 514.80 52575.37 88888.00 2024-03-23 15:20:02.405 083 15829.70 514.81 52575.41 88888.00 2024-03-23 15:20:02.905 083 15829.71 514.80 52575.43 88888.00 2024-03-23 15:20:03.405 083 15829.68 514.75 52575.44 88888.00 2024-03-23 15:20:03.905 083 15829.63 514.75 52575.40 88888.00 2024-03-23 15:20:04.405 083 15829.59 514.76 52575.39 88888.00 2024-03-23 15:20:04.905 083 15829.57 514.72 52575.32 88888.00 2024-03-23 15:20:05.405 083 15829.54 514.68 52575.27 88888.00 2024-03-23 15:20:05.905 083 15829.50 514.60 52575.27 88888.00 2024-03-23 15:20:06.405 083 15829.49 514.59 52575.23 88888.00 2024-03-23 15:20:06.905 083 15829.46 514.55 52575.20 88888.00 2024-03-23 15:20:07.405 083 15829.44 514.57 52575.23 88888.00 2024-03-23 15:20:07.905 083 15829.40 514.52 52575.28 88888.00 2024-03-23 15:20:08.405 083 15829.37 514.51 52575.29 88888.00 2024-03-23 15:20:08.905 083 15829.28 514.50 52575.25 88888.00 2024-03-23 15:20:09.405 083 15829.22 514.53 52575.27 88888.00 2024-03-23 15:20:09.905 083 15829.22 514.55 52575.29 88888.00 2024-03-23 15:20:10.405 083 15829.12 514.57 52575.23 88888.00 2024-03-23 15:20:10.905 083 15829.05 514.58 52575.23 88888.00 2024-03-23 15:20:11.405 083 15829.01 514.55 52575.27 88888.00 2024-03-23 15:20:11.905 083 15828.95 514.60 52575.32 88888.00 2024-03-23 15:20:12.405 083 15828.89 514.61 52575.32 88888.00 2024-03-23 15:20:12.905 083 15828.81 514.62 52575.31 88888.00 2024-03-23 15:20:13.405 083 15828.73 514.63 52575.29 88888.00 2024-03-23 15:20:13.905 083 15828.69 514.66 52575.29 88888.00 2024-03-23 15:20:14.405 083 15828.66 514.66 52575.39 88888.00 2024-03-23 15:20:14.905 083 15828.63 514.64 52575.48 88888.00 2024-03-23 15:20:15.405 083 15828.62 514.64 52575.46 88888.00 2024-03-23 15:20:15.905 083 15828.58 514.61 52575.46 88888.00 2024-03-23 15:20:16.405 083 15828.55 514.62 52575.47 88888.00 2024-03-23 15:20:17.405 083 15828.58 514.71 52575.48 88888.00 2024-03-23 15:20:17.905 083 15828.55 514.69 52575.44 88888.00 2024-03-23 15:20:18.405 083 15828.50 514.70 52575.43 88888.00 2024-03-23 15:20:18.905 083 15828.56 514.71 52575.39 88888.00 2024-03-23 15:20:19.405 083 15828.54 514.76 52575.36 88888.00 2024-03-23 15:20:19.905 083 15828.55 514.73 52575.30 88888.00 2024-03-23 15:20:20.405 083 15828.50 514.72 52575.29 88888.00 2024-03-23 15:20:20.905 083 15828.49 514.75 52575.29 88888.00 2024-03-23 15:20:21.405 083 15828.54 514.75 52575.33 88888.00 2024-03-23 15:20:21.905 083 15828.48 514.80 52575.35 88888.00 2024-03-23 15:20:22.405 083 15828.45 514.84 52575.36 88888.00 2024-03-23 15:20:22.905 083 15828.44 514.84 52575.32 88888.00 2024-03-23 15:20:23.405 083 15828.39 514.84 52575.30 88888.00 2024-03-23 15:20:23.905 083 15828.36 514.84 52575.30 88888.00 2024-03-23 15:20:24.405 083 15828.35 514.87 52575.24 88888.00 2024-03-23 15:20:24.905 083 15828.32 514.92 52575.20 88888.00 2024-03-23 15:20:25.405 083 15828.29 514.93 52575.23 88888.00 2024-03-23 15:20:25.905 083 15828.25 514.96 52575.21 88888.00 2024-03-23 15:20:26.405 083 15828.26 514.98 52575.19 88888.00 2024-03-23 15:20:27.405 083 15828.25 514.98 52575.17 88888.00 2024-03-23 15:20:27.905 083 15828.23 515.02 52575.17 88888.00 2024-03-23 15:20:28.405 083 15828.21 515.05 52575.18 88888.00 2024-03-23 15:20:28.905 083 15828.23 515.09 52575.21 88888.00 2024-03-23 15:20:29.405 083 15828.22 515.10 52575.18 88888.00 2024-03-23 15:20:29.905 083 15828.19 515.11 52575.13 88888.00 2024-03-23 15:20:30.405 083 15828.21 515.10 52575.11 88888.00 2024-03-23 15:20:30.905 083 15828.25 515.12 52575.08 88888.00 2024-03-23 15:20:31.405 083 15828.25 515.14 52575.08 88888.00 2024-03-23 15:20:31.905 083 15828.29 515.13 52575.06 88888.00 2024-03-23 15:20:32.405 083 15828.32 515.14 52575.05 88888.00 2024-03-23 15:20:32.905 083 15828.30 515.15 52575.09 88888.00 2024-03-23 15:20:33.405 083 15828.26 515.19 52575.08 88888.00 2024-03-23 15:20:33.905 083 15828.25 515.22 52575.05 88888.00 2024-03-23 15:20:34.405 083 15828.25 515.28 52575.04 88888.00 2024-03-23 15:20:34.905 083 15828.29 515.28 52575.05 88888.00 2024-03-23 15:20:35.405 083 15828.28 515.30 52575.09 88888.00 2024-03-23 15:20:35.905 083 15828.30 515.30 52575.16 88888.00 2024-03-23 15:20:36.405 083 15828.27 515.32 52575.19 88888.00 2024-03-23 15:20:37.405 083 15828.26 515.31 52575.21 88888.00 2024-03-23 15:20:37.905 083 15828.27 515.35 52575.19 88888.00 2024-03-23 15:20:38.405 083 15828.23 515.38 52575.17 88888.00 2024-03-23 15:20:38.905 083 15828.29 515.41 52575.19 88888.00 2024-03-23 15:20:39.405 083 15828.23 515.44 52575.19 88888.00 2024-03-23 15:20:39.905 083 15828.19 515.48 52575.17 88888.00 2024-03-23 15:20:40.405 083 15828.18 515.53 52575.18 88888.00 2024-03-23 15:20:40.905 083 15828.14 515.58 52575.13 88888.00 2024-03-23 15:20:41.405 083 15828.09 515.57 52575.11 88888.00 2024-03-23 15:20:41.905 083 15828.12 515.61 52575.12 88888.00 2024-03-23 15:20:42.405 083 15828.18 515.61 52575.11 88888.00 2024-03-23 15:20:42.905 083 15828.16 515.70 52575.10 88888.00 2024-03-23 15:20:43.405 083 15828.14 515.75 52575.15 88888.00 2024-03-23 15:20:43.905 083 15828.14 515.80 52575.18 88888.00 2024-03-23 15:20:44.405 083 15828.11 515.83 52575.18 88888.00 2024-03-23 15:20:44.905 083 15828.09 515.88 52575.20 88888.00 2024-03-23 15:20:45.405 083 15828.09 515.92 52575.19 88888.00 2024-03-23 15:20:45.905 083 15828.16 515.92 52575.16 88888.00 2024-03-23 15:20:46.405 083 15828.16 515.97 52575.19 88888.00 2024-03-23 15:20:46.905 083 15828.18 516.01 52575.18 88888.00 2024-03-23 15:20:47.405 083 15828.17 516.05 52575.20 88888.00 2024-03-23 15:20:47.905 083 15828.16 516.09 52575.13 88888.00 2024-03-23 15:20:48.405 083 15828.13 516.16 52575.11 88888.00 2024-03-23 15:20:48.905 083 15828.19 516.25 52575.12 88888.00 2024-03-23 15:20:49.405 083 15828.22 516.27 52575.11 88888.00 2024-03-23 15:20:49.905 083 15828.22 516.27 52575.08 88888.00 2024-03-23 15:20:50.405 083 15828.23 516.31 52575.17 88888.00 2024-03-23 15:20:50.905 083 15828.26 516.31 52575.23 88888.00 2024-03-23 15:20:51.405 083 15828.18 516.33 52575.22 88888.00 2024-03-23 15:20:51.905 083 15828.21 516.40 52575.18 88888.00 2024-03-23 15:20:52.405 083 15828.14 516.43 52575.19 88888.00 2024-03-23 15:20:52.905 083 15828.10 516.44 52575.26 88888.00 2024-03-23 15:20:53.405 083 15828.04 516.50 52575.31 88888.00 2024-03-23 15:20:53.905 083 15828.02 516.60 52575.39 88888.00 2024-03-23 15:20:54.405 083 15828.03 516.63 52575.38 88888.00 2024-03-23 15:20:54.905 083 15827.98 516.63 52575.36 88888.00 2024-03-23 15:20:55.405 083 15827.93 516.63 52575.37 88888.00 2024-03-23 15:20:55.905 083 15827.87 516.65 52575.39 88888.00 2024-03-23 15:20:56.405 083 15827.81 516.69 52575.42 88888.00 2024-03-23 15:20:56.905 083 15827.75 516.76 52575.45 88888.00 2024-03-23 15:20:57.405 083 15827.75 516.82 52575.45 88888.00 2024-03-23 15:20:57.905 083 15827.74 516.79 52575.46 88888.00 2024-03-23 15:20:58.405 083 15827.71 516.80 52575.46 88888.00 2024-03-23 15:20:58.905 083 15827.64 516.85 52575.49 88888.00 2024-03-23 15:20:59.405 083 15827.58 516.84 52575.49 88888.00 2024-03-23 15:20:59.905 083 15827.54 516.87 52575.53 88888.00 2024-03-23 15:21:00.405 083 15827.54 516.92 52575.51 88888.00 2024-03-23 15:21:00.905 083 15827.51 516.99 52575.49 88888.00 2024-03-23 15:21:01.405 083 15827.57 516.97 52575.52 88888.00 2024-03-23 15:21:01.905 083 15827.57 517.02 52575.51 88888.00 2024-03-23 15:21:02.405 083 15827.51 517.08 52575.51 88888.00 2024-03-23 15:21:02.905 083 15827.48 517.12 52575.52 88888.00 2024-03-23 15:21:03.405 083 15827.48 517.14 52575.52 88888.00 2024-03-23 15:21:03.905 083 15827.48 517.20 52575.55 88888.00 2024-03-23 15:21:04.405 083 15827.46 517.26 52575.53 88888.00 2024-03-23 15:21:04.905 083 15827.45 517.31 52575.57 88888.00 2024-03-23 15:21:05.405 083 15827.44 517.37 52575.59 88888.00 2024-03-23 15:21:05.905 083 15827.42 517.39 52575.61 88888.00 2024-03-23 15:21:06.405 083 15827.41 517.47 52575.64 88888.00 2024-03-23 15:21:06.905 083 15827.40 517.53 52575.68 88888.00 2024-03-23 15:21:07.405 083 15827.37 517.57 52575.72 88888.00 2024-03-23 15:21:07.905 083 15827.32 517.63 52575.71 88888.00 2024-03-23 15:21:08.405 083 15827.36 517.72 52575.76 88888.00 2024-03-23 15:21:08.905 083 15827.35 517.78 52575.72 88888.00 2024-03-23 15:21:09.405 083 15827.29 517.83 52575.68 88888.00 2024-03-23 15:21:09.905 083 15827.27 517.89 52575.71 88888.00 2024-03-23 15:21:10.405 083 15827.28 517.94 52575.67 88888.00 2024-03-23 15:21:10.905 083 15827.21 517.99 52575.72 88888.00 2024-03-23 15:21:11.405 083 15827.17 518.01 52575.76 88888.00 2024-03-23 15:21:11.905 083 15827.19 518.05 52575.87 88888.00 2024-03-23 15:21:12.405 083 15827.18 518.09 52575.90 88888.00 2024-03-23 15:21:12.905 083 15827.12 518.13 52575.93 88888.00 2024-03-23 15:21:13.405 083 15827.08 518.16 52575.93 88888.00 2024-03-23 15:21:13.905 083 15827.03 518.22 52575.98 88888.00 2024-03-23 15:21:14.405 083 15827.03 518.22 52575.99 88888.00 2024-03-23 15:21:14.905 083 15827.02 518.27 52576.00 88888.00 2024-03-23 15:21:15.405 083 15826.94 518.34 52576.06 88888.00 2024-03-23 15:21:15.905 083 15826.90 518.35 52576.05 88888.00 2024-03-23 15:21:16.405 083 15826.86 518.35 52576.03 88888.00 2024-03-23 15:21:16.905 083 15826.83 518.39 52576.01 88888.00 2024-03-23 15:21:17.405 083 15826.87 518.39 52576.03 88888.00 2024-03-23 15:21:17.905 083 15826.88 518.40 52576.09 88888.00 2024-03-23 15:21:18.405 083 15826.86 518.40 52576.12 88888.00 2024-03-23 15:21:18.905 083 15826.86 518.42 52576.16 88888.00 2024-03-23 15:21:19.405 083 15826.85 518.42 52576.17 88888.00 2024-03-23 15:21:19.905 083 15826.81 518.44 52576.17 88888.00 2024-03-23 15:21:20.405 083 15826.81 518.46 52576.18 88888.00 2024-03-23 15:21:20.905 083 15826.75 518.43 52576.16 88888.00 2024-03-23 15:21:21.405 083 15826.73 518.43 52576.10 88888.00 2024-03-23 15:21:21.905 083 15826.74 518.44 52576.10 88888.00 2024-03-23 15:21:22.405 083 15826.68 518.42 52576.11 88888.00 2024-03-23 15:21:22.905 083 15826.64 518.44 52576.19 88888.00 2024-03-23 15:21:23.405 083 15826.58 518.48 52576.19 88888.00 2024-03-23 15:21:23.905 083 15826.56 518.48 52576.18 88888.00 2024-03-23 15:21:24.405 083 15826.50 518.50 52576.12 88888.00 2024-03-23 15:21:24.905 083 15826.39 518.59 52576.11 88888.00 2024-03-23 15:21:25.405 083 15826.34 518.66 52576.16 88888.00 2024-03-23 15:21:25.905 083 15826.32 518.68 52576.21 88888.00 2024-03-23 15:21:26.405 083 15826.20 518.70 52576.21 88888.00 2024-03-23 15:21:26.905 083 15826.13 518.77 52576.24 88888.00 2024-03-23 15:21:27.405 083 15826.08 518.79 52576.30 88888.00 2024-03-23 15:21:27.905 083 15826.04 518.81 52576.28 88888.00 2024-03-23 15:21:28.405 083 15826.01 518.82 52576.24 88888.00 2024-03-23 15:21:28.905 083 15825.91 518.85 52576.25 88888.00 2024-03-23 15:21:29.405 083 15825.92 518.90 52576.26 88888.00 2024-03-23 15:21:29.905 083 15825.92 518.96 52576.22 88888.00 2024-03-23 15:21:30.405 083 15825.90 518.95 52576.16 88888.00 2024-03-23 15:21:30.905 083 15825.81 519.01 52576.15 88888.00 2024-03-23 15:21:31.405 083 15825.87 519.04 52576.13 88888.00 2024-03-23 15:21:31.905 083 15825.88 519.05 52576.13 88888.00 2024-03-23 15:21:32.405 083 15825.85 519.08 52576.11 88888.00 2024-03-23 15:21:32.905 083 15825.92 519.10 52576.10 88888.00 2024-03-23 15:21:33.405 083 15825.97 519.09 52576.11 88888.00 2024-03-23 15:21:33.905 083 15826.01 519.12 52576.11 88888.00 2024-03-23 15:21:34.405 083 15826.02 519.08 52576.15 88888.00 2024-03-23 15:21:34.905 083 15825.96 519.04 52576.12 88888.00 2024-03-23 15:21:35.405 083 15825.96 519.05 52576.06 88888.00 2024-03-23 15:21:35.905 083 15825.95 519.07 52576.05 88888.00 2024-03-23 15:21:36.405 083 15825.94 519.07 52576.06 88888.00 2024-03-23 15:21:36.905 083 15825.94 519.04 52576.03 88888.00 2024-03-23 15:21:37.405 083 15825.92 519.01 52575.99 88888.00 2024-03-23 15:21:37.905 083 15825.86 518.92 52575.92 88888.00 2024-03-23 15:21:38.405 083 15825.83 518.88 52575.91 88888.00 2024-03-23 15:21:38.905 083 15825.76 518.92 52575.88 88888.00 2024-03-23 15:21:39.405 083 15825.76 518.94 52575.91 88888.00 2024-03-23 15:21:39.905 083 15825.70 518.95 52575.98 88888.00 2024-03-23 15:21:40.405 083 15825.65 518.94 52576.02 88888.00 2024-03-23 15:21:40.905 083 15825.61 518.87 52576.00 88888.00 2024-03-23 15:21:41.405 083 15825.64 518.88 52575.95 88888.00 2024-03-23 15:21:41.905 083 15825.59 518.90 52575.91 88888.00 2024-03-23 15:21:42.405 083 15825.55 518.92 52575.91 88888.00 2024-03-23 15:21:42.905 083 15825.52 518.90 52575.87 88888.00 2024-03-23 15:21:43.405 083 15825.51 518.91 52575.84 88888.00 2024-03-23 15:21:43.905 083 15825.56 518.93 52575.79 88888.00 2024-03-23 15:21:44.405 083 15825.56 518.93 52575.79 88888.00 2024-03-23 15:21:44.905 083 15825.57 518.93 52575.73 88888.00 2024-03-23 15:21:45.405 083 15825.55 518.95 52575.72 88888.00 2024-03-23 15:21:45.905 083 15825.52 518.95 52575.69 88888.00 2024-03-23 15:21:46.405 083 15825.55 518.98 52575.69 88888.00 2024-03-23 15:21:46.905 083 15825.56 518.99 52575.72 88888.00 2024-03-23 15:21:47.405 083 15825.54 518.99 52575.72 88888.00 2024-03-23 15:21:47.905 083 15825.54 518.99 52575.70 88888.00 2024-03-23 15:21:48.405 083 15825.58 519.02 52575.75 88888.00 2024-03-23 15:21:48.905 083 15825.56 519.01 52575.71 88888.00 2024-03-23 15:21:49.405 083 15825.51 518.99 52575.70 88888.00 2024-03-23 15:21:49.905 083 15825.50 518.98 52575.66 88888.00 2024-03-23 15:21:50.405 083 15825.52 518.95 52575.64 88888.00 2024-03-23 15:21:50.905 083 15825.55 518.92 52575.64 88888.00 2024-03-23 15:21:51.405 083 15825.51 518.86 52575.66 88888.00 2024-03-23 15:21:51.905 083 15825.47 518.76 52575.64 88888.00 2024-03-23 15:21:52.405 083 15825.43 518.72 52575.61 88888.00 2024-03-23 15:21:52.905 083 15825.46 518.74 52575.56 88888.00 2024-03-23 15:21:53.405 083 15825.45 518.70 52575.55 88888.00 2024-03-23 15:21:53.905 083 15825.41 518.65 52575.58 88888.00 2024-03-23 15:21:54.405 083 15825.34 518.62 52575.65 88888.00 2024-03-23 15:21:54.905 083 15825.27 518.60 52575.68 88888.00 2024-03-23 15:21:55.405 083 15825.21 518.58 52575.66 88888.00 2024-03-23 15:21:55.905 083 15825.14 518.52 52575.65 88888.00 2024-03-23 15:21:56.405 083 15825.10 518.52 52575.65 88888.00 2024-03-23 15:21:56.905 083 15825.06 518.50 52575.65 88888.00 2024-03-23 15:21:57.405 083 15825.04 518.50 52575.61 88888.00 2024-03-23 15:21:57.905 083 15825.02 518.51 52575.58 88888.00 2024-03-23 15:21:58.405 083 15824.97 518.51 52575.61 88888.00 2024-03-23 15:21:58.905 083 15824.94 518.53 52575.58 88888.00 2024-03-23 15:21:59.405 083 15824.94 518.56 52575.56 88888.00 2024-03-23 15:21:59.905 083 15824.95 518.58 52575.52 88888.00 2024-03-23 15:22:00.405 083 15824.98 518.59 52575.52 88888.00 2024-03-23 15:22:00.905 083 15824.93 518.60 52575.57 88888.00 2024-03-23 15:22:01.405 083 15824.86 518.65 52575.60 88888.00 2024-03-23 15:22:01.905 083 15824.84 518.62 52575.64 88888.00 2024-03-23 15:22:02.405 083 15824.82 518.67 52575.62 88888.00 2024-03-23 15:22:02.905 083 15824.82 518.72 52575.62 88888.00 2024-03-23 15:22:03.405 083 15824.83 518.70 52575.69 88888.00 2024-03-23 15:22:03.905 083 15824.82 518.73 52575.67 88888.00 2024-03-23 15:22:04.405 083 15824.75 518.72 52575.62 88888.00 2024-03-23 15:22:04.905 083 15824.61 518.70 52575.65 88888.00 2024-03-23 15:22:05.405 083 15824.57 518.68 52575.61 88888.00 2024-03-23 15:22:05.905 083 15824.49 518.64 52575.59 88888.00 2024-03-23 15:22:06.405 083 15824.40 518.64 52575.56 88888.00 2024-03-23 15:22:06.905 083 15824.31 518.61 52575.59 88888.00 2024-03-23 15:22:07.405 083 15824.20 518.60 52575.60 88888.00 2024-03-23 15:22:07.905 083 15824.17 518.56 52575.61 88888.00 2024-03-23 15:22:08.905 083 15824.07 518.51 52575.65 88888.00 2024-03-23 15:22:09.405 083 15824.03 518.53 52575.66 88888.00 2024-03-23 15:22:09.905 083 15824.05 518.48 52575.62 88888.00 2024-03-23 15:22:10.405 083 15824.01 518.44 52575.58 88888.00 2024-03-23 15:22:10.905 083 15823.96 518.42 52575.60 88888.00 2024-03-23 15:22:11.405 083 15823.94 518.39 52575.53 88888.00 2024-03-23 15:22:11.905 083 15823.95 518.38 52575.56 88888.00 2024-03-23 15:22:12.405 083 15823.95 518.39 52575.55 88888.00 2024-03-23 15:22:12.905 083 15823.94 518.41 52575.52 88888.00 2024-03-23 15:22:13.405 083 15823.95 518.36 52575.45 88888.00 2024-03-23 15:22:13.905 083 15823.97 518.36 52575.42 88888.00 2024-03-23 15:22:14.405 083 15823.91 518.36 52575.37 88888.00 2024-03-23 15:22:14.905 083 15823.86 518.42 52575.38 88888.00 2024-03-23 15:22:15.405 083 15823.88 518.40 52575.43 88888.00 2024-03-23 15:22:15.905 083 15823.89 518.40 52575.44 88888.00 2024-03-23 15:22:16.405 083 15823.91 518.41 52575.39 88888.00 2024-03-23 15:22:16.905 083 15823.91 518.39 52575.39 88888.00 2024-03-23 15:22:17.405 083 15823.98 518.41 52575.36 88888.00 2024-03-23 15:22:17.905 083 15823.98 518.39 52575.36 88888.00 2024-03-23 15:22:18.905 083 15823.89 518.38 52575.29 88888.00 2024-03-23 15:22:19.405 083 15823.92 518.36 52575.30 88888.00 2024-03-23 15:22:19.905 083 15823.91 518.33 52575.32 88888.00 2024-03-23 15:22:20.405 083 15823.91 518.34 52575.25 88888.00 2024-03-23 15:22:20.905 083 15823.92 518.33 52575.23 88888.00 2024-03-23 15:22:21.405 083 15823.86 518.36 52575.22 88888.00 2024-03-23 15:22:21.905 083 15823.86 518.40 52575.20 88888.00 2024-03-23 15:22:22.405 083 15823.86 518.40 52575.28 88888.00 2024-03-23 15:22:22.905 083 15823.85 518.44 52575.33 88888.00 2024-03-23 15:22:23.405 083 15823.84 518.44 52575.32 88888.00 2024-03-23 15:22:23.905 083 15823.80 518.40 52575.29 88888.00 2024-03-23 15:22:24.405 083 15823.80 518.34 52575.28 88888.00 2024-03-23 15:22:24.905 083 15823.75 518.32 52575.30 88888.00 2024-03-23 15:22:25.405 083 15823.70 518.30 52575.30 88888.00 2024-03-23 15:22:25.905 083 15823.68 518.27 52575.30 88888.00 2024-03-23 15:22:26.905 083 15823.60 518.25 52575.26 88888.00 2024-03-23 15:22:27.405 083 15823.60 518.22 52575.24 88888.00 2024-03-23 15:22:27.905 083 15823.52 518.21 52575.22 88888.00 2024-03-23 15:22:28.405 083 15823.50 518.23 52575.24 88888.00 2024-03-23 15:22:28.905 083 15823.50 518.21 52575.24 88888.00 2024-03-23 15:22:29.405 083 15823.50 518.21 52575.27 88888.00 2024-03-23 15:22:29.905 083 15823.44 518.22 52575.29 88888.00 2024-03-23 15:22:30.405 083 15823.48 518.22 52575.29 88888.00 2024-03-23 15:22:30.905 083 15823.47 518.24 52575.27 88888.00 2024-03-23 15:22:31.405 083 15823.41 518.24 52575.33 88888.00 2024-03-23 15:22:31.905 083 15823.42 518.26 52575.30 88888.00 2024-03-23 15:22:32.405 083 15823.46 518.29 52575.26 88888.00 2024-03-23 15:22:32.905 083 15823.47 518.31 52575.30 88888.00 2024-03-23 15:22:33.405 083 15823.47 518.33 52575.28 88888.00 2024-03-23 15:22:33.905 083 15823.47 518.32 52575.30 88888.00 2024-03-23 15:22:34.405 083 15823.46 518.34 52575.36 88888.00 2024-03-23 15:22:34.905 083 15823.41 518.36 52575.32 88888.00 2024-03-23 15:22:35.405 083 15823.38 518.38 52575.27 88888.00 2024-03-23 15:22:35.905 083 15823.33 518.38 52575.28 88888.00 2024-03-23 15:22:36.405 083 15823.33 518.33 52575.29 88888.00 2024-03-23 15:22:36.905 083 15823.37 518.39 52575.26 88888.00 2024-03-23 15:22:37.405 083 15823.29 518.36 52575.31 88888.00 2024-03-23 15:22:37.905 083 15823.23 518.36 52575.32 88888.00 2024-03-23 15:22:38.405 083 15823.20 518.32 52575.28 88888.00 2024-03-23 15:22:38.905 083 15823.22 518.31 52575.31 88888.00 2024-03-23 15:22:39.405 083 15823.17 518.33 52575.36 88888.00 2024-03-23 15:22:39.905 083 15823.14 518.30 52575.40 88888.00 2024-03-23 15:22:40.405 083 15823.12 518.27 52575.41 88888.00 2024-03-23 15:22:40.905 083 15823.10 518.29 52575.43 88888.00 2024-03-23 15:22:41.405 083 15823.01 518.26 52575.44 88888.00 2024-03-23 15:22:41.905 083 15822.96 518.24 52575.46 88888.00 2024-03-23 15:22:42.405 083 15822.93 518.23 52575.44 88888.00 2024-03-23 15:22:42.905 083 15822.85 518.21 52575.42 88888.00 2024-03-23 15:22:43.405 083 15822.80 518.20 52575.46 88888.00 2024-03-23 15:22:43.905 083 15822.83 518.20 52575.47 88888.00 2024-03-23 15:22:44.405 083 15822.84 518.20 52575.48 88888.00 2024-03-23 15:22:44.905 083 15822.80 518.18 52575.50 88888.00 2024-03-23 15:22:45.405 083 15822.77 518.18 52575.52 88888.00 2024-03-23 15:22:45.905 083 15822.72 518.18 52575.52 88888.00 2024-03-23 15:22:46.905 083 15822.69 518.15 52575.51 88888.00 2024-03-23 15:22:47.405 083 15822.62 518.17 52575.53 88888.00 2024-03-23 15:22:47.905 083 15822.61 518.16 52575.55 88888.00 2024-03-23 15:22:48.405 083 15822.60 518.15 52575.50 88888.00 2024-03-23 15:22:48.905 083 15822.56 518.13 52575.44 88888.00 2024-03-23 15:22:49.405 083 15822.50 518.15 52575.37 88888.00 2024-03-23 15:22:49.905 083 15822.52 518.14 52575.37 88888.00 2024-03-23 15:22:50.405 083 15822.54 518.14 52575.40 88888.00 2024-03-23 15:22:50.905 083 15822.49 518.15 52575.37 88888.00 2024-03-23 15:22:51.405 083 15822.47 518.18 52575.39 88888.00 2024-03-23 15:22:51.905 083 15822.44 518.18 52575.39 88888.00 2024-03-23 15:22:52.405 083 15822.39 518.21 52575.45 88888.00 2024-03-23 15:22:52.905 083 15822.33 518.20 52575.43 88888.00 2024-03-23 15:22:53.405 083 15822.38 518.20 52575.39 88888.00 2024-03-23 15:22:53.905 083 15822.39 518.22 52575.37 88888.00 2024-03-23 15:22:54.405 083 15822.34 518.21 52575.36 88888.00 2024-03-23 15:22:54.905 083 15822.32 518.16 52575.36 88888.00 2024-03-23 15:22:55.405 083 15822.42 518.17 52575.35 88888.00 2024-03-23 15:22:55.905 083 15822.43 518.17 52575.36 88888.00 2024-03-23 15:22:56.405 083 15822.47 518.15 52575.38 88888.00 2024-03-23 15:22:56.905 083 15822.47 518.15 52575.41 88888.00 2024-03-23 15:22:57.405 083 15822.51 518.15 52575.39 88888.00 2024-03-23 15:22:57.905 083 15822.53 518.15 52575.46 88888.00 2024-03-23 15:22:58.405 083 15822.52 518.13 52575.45 88888.00 2024-03-23 15:22:58.905 083 15822.56 518.12 52575.45 88888.00 2024-03-23 15:22:59.405 083 15822.51 518.10 52575.46 88888.00 2024-03-23 15:22:59.905 083 15822.57 518.08 52575.50 88888.00 2024-03-23 15:23:00.405 083 15822.54 518.08 52575.46 88888.00 2024-03-23 15:23:00.905 083 15822.52 518.08 52575.41 88888.00 2024-03-23 15:23:01.405 083 15822.57 518.08 52575.41 88888.00 2024-03-23 15:23:01.905 083 15822.59 518.09 52575.37 88888.00 2024-03-23 15:23:02.405 083 15822.61 518.08 52575.36 88888.00 2024-03-23 15:23:02.905 083 15822.60 518.05 52575.32 88888.00 2024-03-23 15:23:03.405 083 15822.60 518.03 52575.24 88888.00 2024-03-23 15:23:03.905 083 15822.62 518.00 52575.21 88888.00 2024-03-23 15:23:04.405 083 15822.66 517.98 52575.21 88888.00 2024-03-23 15:23:04.905 083 15822.63 518.04 52575.16 88888.00 2024-03-23 15:23:05.405 083 15822.63 518.00 52575.12 88888.00 2024-03-23 15:23:05.905 083 15822.65 518.03 52575.11 88888.00 2024-03-23 15:23:06.405 083 15822.65 518.05 52575.10 88888.00 2024-03-23 15:23:06.905 083 15822.72 518.08 52575.10 88888.00 2024-03-23 15:23:07.405 083 15822.76 518.06 52575.18 88888.00 2024-03-23 15:23:07.905 083 15822.72 517.98 52575.19 88888.00 2024-03-23 15:23:08.405 083 15822.77 518.00 52575.17 88888.00 2024-03-23 15:23:08.905 083 15822.90 518.01 52575.17 88888.00 2024-03-23 15:23:09.405 083 15822.94 518.00 52575.19 88888.00 2024-03-23 15:23:09.905 083 15822.90 518.01 52575.18 88888.00 2024-03-23 15:23:10.405 083 15822.88 518.04 52575.16 88888.00 2024-03-23 15:23:10.905 083 15822.85 518.03 52575.20 88888.00 2024-03-23 15:23:11.405 083 15822.85 518.00 52575.24 88888.00 2024-03-23 15:23:11.905 083 15822.81 518.03 52575.26 88888.00 2024-03-23 15:23:12.405 083 15822.80 518.07 52575.26 88888.00 2024-03-23 15:23:12.905 083 15822.80 518.09 52575.29 88888.00 2024-03-23 15:23:13.405 083 15822.75 518.09 52575.35 88888.00 2024-03-23 15:23:13.905 083 15822.74 518.10 52575.35 88888.00 2024-03-23 15:23:14.405 083 15822.69 518.16 52575.30 88888.00 2024-03-23 15:23:14.905 083 15822.60 518.18 52575.30 88888.00 2024-03-23 15:23:15.405 083 15822.58 518.20 52575.28 88888.00 2024-03-23 15:23:15.905 083 15822.53 518.17 52575.28 88888.00 2024-03-23 15:23:16.405 083 15822.56 518.18 52575.25 88888.00 2024-03-23 15:23:16.905 083 15822.50 518.18 52575.21 88888.00 2024-03-23 15:23:17.405 083 15822.42 518.21 52575.19 88888.00 2024-03-23 15:23:17.905 083 15822.42 518.22 52575.13 88888.00 2024-03-23 15:23:18.405 083 15822.40 518.21 52575.10 88888.00 2024-03-23 15:23:18.905 083 15822.40 518.21 52575.08 88888.00 2024-03-23 15:23:19.405 083 15822.35 518.20 52575.17 88888.00 2024-03-23 15:23:20.405 083 15822.38 518.21 52575.15 88888.00 2024-03-23 15:23:20.905 083 15822.39 518.18 52575.17 88888.00 2024-03-23 15:23:21.405 083 15822.36 518.16 52575.15 88888.00 2024-03-23 15:23:21.905 083 15822.42 518.15 52575.09 88888.00 2024-03-23 15:23:22.405 083 15822.40 518.17 52575.09 88888.00 2024-03-23 15:23:22.905 083 15822.42 518.18 52575.15 88888.00 2024-03-23 15:23:23.405 083 15822.42 518.15 52575.08 88888.00 2024-03-23 15:23:23.905 083 15822.45 518.12 52575.06 88888.00 2024-03-23 15:23:24.405 083 15822.45 518.09 52575.04 88888.00 2024-03-23 15:23:24.905 083 15822.48 518.09 52575.00 88888.00 2024-03-23 15:23:25.405 083 15822.45 518.09 52575.04 88888.00 2024-03-23 15:23:25.905 083 15822.49 518.13 52575.07 88888.00 2024-03-23 15:23:26.405 083 15822.49 518.10 52575.09 88888.00 2024-03-23 15:23:26.905 083 15822.47 518.07 52575.09 88888.00 2024-03-23 15:23:27.405 083 15822.51 518.09 52575.11 88888.00 2024-03-23 15:23:27.905 083 15822.50 518.07 52575.11 88888.00 2024-03-23 15:23:28.405 083 15822.50 518.06 52575.10 88888.00 2024-03-23 15:23:28.905 083 15822.51 518.05 52575.07 88888.00 2024-03-23 15:23:29.405 083 15822.51 518.05 52575.03 88888.00 2024-03-23 15:23:30.405 083 15822.57 518.03 52575.06 88888.00 2024-03-23 15:23:30.905 083 15822.60 518.03 52575.09 88888.00 2024-03-23 15:23:31.405 083 15822.60 517.97 52575.04 88888.00 2024-03-23 15:23:31.905 083 15822.68 517.95 52574.99 88888.00 2024-03-23 15:23:32.405 083 15822.70 517.96 52574.97 88888.00 2024-03-23 15:23:32.905 083 15822.72 518.00 52574.89 88888.00 2024-03-23 15:23:33.405 083 15822.76 518.01 52574.88 88888.00 2024-03-23 15:23:33.905 083 15822.78 518.04 52574.88 88888.00 2024-03-23 15:23:34.405 083 15822.78 518.05 52574.94 88888.00 2024-03-23 15:23:34.905 083 15822.84 518.04 52574.95 88888.00 2024-03-23 15:23:35.405 083 15822.88 518.06 52574.97 88888.00 2024-03-23 15:23:35.905 083 15822.87 518.09 52575.00 88888.00 2024-03-23 15:23:36.405 083 15822.84 518.05 52574.98 88888.00 2024-03-23 15:23:36.905 083 15822.85 518.06 52574.95 88888.00 2024-03-23 15:23:37.405 083 15822.84 518.06 52574.92 88888.00 2024-03-23 15:23:37.905 083 15822.83 518.03 52574.92 88888.00 2024-03-23 15:23:38.405 083 15822.83 517.99 52574.88 88888.00 2024-03-23 15:23:38.905 083 15822.79 517.98 52574.85 88888.00 2024-03-23 15:23:39.405 083 15822.83 517.96 52574.84 88888.00 2024-03-23 15:23:40.406 083 15822.84 517.92 52574.88 88888.00 2024-03-23 15:23:40.906 083 15822.85 517.90 52574.89 88888.00 2024-03-23 15:23:41.406 083 15822.80 517.88 52574.87 88888.00 2024-03-23 15:23:41.906 083 15822.80 517.86 52574.94 88888.00 2024-03-23 15:23:42.406 083 15822.83 517.89 52574.94 88888.00 2024-03-23 15:23:42.906 083 15822.86 517.88 52574.94 88888.00 2024-03-23 15:23:43.406 083 15822.84 517.86 52574.87 88888.00 2024-03-23 15:23:43.906 083 15822.87 517.83 52574.82 88888.00 2024-03-23 15:23:44.406 083 15822.90 517.86 52574.84 88888.00 2024-03-23 15:23:44.906 083 15822.88 517.87 52574.85 88888.00 2024-03-23 15:23:45.406 083 15822.84 517.87 52574.86 88888.00 2024-03-23 15:23:45.906 083 15822.87 517.84 52574.83 88888.00 2024-03-23 15:23:46.406 083 15822.88 517.86 52574.77 88888.00 2024-03-23 15:23:46.906 083 15822.88 517.82 52574.80 88888.00 2024-03-23 15:23:47.406 083 15822.85 517.82 52574.83 88888.00 2024-03-23 15:23:47.906 083 15822.88 517.82 52574.79 88888.00 2024-03-23 15:23:48.406 083 15822.89 517.79 52574.82 88888.00 2024-03-23 15:23:48.906 083 15822.95 517.74 52574.86 88888.00 2024-03-23 15:23:49.406 083 15822.96 517.71 52574.88 88888.00 2024-03-23 15:23:49.906 083 15822.98 517.70 52574.86 88888.00 2024-03-23 15:23:50.406 083 15822.97 517.67 52574.85 88888.00 2024-03-23 15:23:50.906 083 15822.95 517.64 52574.85 88888.00 2024-03-23 15:23:51.406 083 15822.94 517.63 52574.83 88888.00 2024-03-23 15:23:51.906 083 15822.95 517.61 52574.78 88888.00 2024-03-23 15:23:52.406 083 15822.95 517.56 52574.75 88888.00 2024-03-23 15:23:52.906 083 15822.96 517.52 52574.70 88888.00 2024-03-23 15:23:53.406 083 15822.97 517.49 52574.59 88888.00 2024-03-23 15:23:53.906 083 15822.99 517.47 52574.60 88888.00 2024-03-23 15:23:54.406 083 15822.99 517.43 52574.61 88888.00 2024-03-23 15:23:54.906 083 15823.02 517.39 52574.56 88888.00 2024-03-23 15:23:55.406 083 15823.06 517.39 52574.56 88888.00 2024-03-23 15:23:55.906 083 15823.08 517.36 52574.63 88888.00 2024-03-23 15:23:56.406 083 15823.10 517.39 52574.68 88888.00 2024-03-23 15:23:56.906 083 15823.14 517.37 52574.66 88888.00 2024-03-23 15:23:57.406 083 15823.11 517.35 52574.59 88888.00 2024-03-23 15:23:57.906 083 15823.11 517.36 52574.55 88888.00 2024-03-23 15:23:58.406 083 15823.20 517.37 52574.57 88888.00 2024-03-23 15:23:58.906 083 15823.30 517.37 52574.56 88888.00 2024-03-23 15:23:59.406 083 15823.30 517.39 52574.50 88888.00 2024-03-23 15:23:59.906 083 15823.33 517.43 52574.51 88888.00 2024-03-23 15:24:00.406 083 15823.37 517.46 52574.50 88888.00 2024-03-23 15:24:00.906 083 15823.40 517.46 52574.49 88888.00 2024-03-23 15:24:01.406 083 15823.43 517.44 52574.51 88888.00 2024-03-23 15:24:01.906 083 15823.50 517.46 52574.54 88888.00 2024-03-23 15:24:02.406 083 15823.51 517.48 52574.54 88888.00 2024-03-23 15:24:02.906 083 15823.52 517.48 52574.61 88888.00 2024-03-23 15:24:03.406 083 15823.53 517.47 52574.61 88888.00 2024-03-23 15:24:03.906 083 15823.52 517.46 52574.57 88888.00 2024-03-23 15:24:04.406 083 15823.52 517.44 52574.52 88888.00 2024-03-23 15:24:04.906 083 15823.55 517.40 52574.51 88888.00 2024-03-23 15:24:05.406 083 15823.53 517.38 52574.51 88888.00 2024-03-23 15:24:05.906 083 15823.52 517.40 52574.56 88888.00 2024-03-23 15:24:06.406 083 15823.58 517.43 52574.52 88888.00 2024-03-23 15:24:06.906 083 15823.58 517.41 52574.49 88888.00 2024-03-23 15:24:07.406 083 15823.62 517.36 52574.52 88888.00 2024-03-23 15:24:07.906 083 15823.67 517.34 52574.51 88888.00 2024-03-23 15:24:08.406 083 15823.64 517.32 52574.51 88888.00 2024-03-23 15:24:08.906 083 15823.64 517.30 52574.46 88888.00 2024-03-23 15:24:09.406 083 15823.68 517.30 52574.49 88888.00 2024-03-23 15:24:09.906 083 15823.77 517.31 52574.59 88888.00 2024-03-23 15:24:10.406 083 15823.83 517.30 52574.57 88888.00 2024-03-23 15:24:10.906 083 15823.85 517.29 52574.55 88888.00 2024-03-23 15:24:11.406 083 15823.80 517.26 52574.51 88888.00 2024-03-23 15:24:11.906 083 15823.83 517.25 52574.54 88888.00 2024-03-23 15:24:12.406 083 15823.86 517.21 52574.58 88888.00 2024-03-23 15:24:12.906 083 15823.88 517.23 52574.58 88888.00 2024-03-23 15:24:13.406 083 15823.89 517.28 52574.60 88888.00 2024-03-23 15:24:13.906 083 15823.86 517.28 52574.56 88888.00 2024-03-23 15:24:14.406 083 15823.82 517.29 52574.55 88888.00 2024-03-23 15:24:14.906 083 15823.77 517.30 52574.51 88888.00 2024-03-23 15:24:15.406 083 15823.68 517.32 52574.55 88888.00 2024-03-23 15:24:15.906 083 15823.64 517.35 52574.61 88888.00 2024-03-23 15:24:16.406 083 15823.59 517.38 52574.60 88888.00 2024-03-23 15:24:16.906 083 15823.57 517.40 52574.65 88888.00 2024-03-23 15:24:17.406 083 15823.56 517.41 52574.75 88888.00 2024-03-23 15:24:17.906 083 15823.51 517.46 52574.80 88888.00 2024-03-23 15:24:18.406 083 15823.49 517.48 52574.80 88888.00 2024-03-23 15:24:18.906 083 15823.46 517.53 52574.77 88888.00 2024-03-23 15:24:19.406 083 15823.41 517.53 52574.81 88888.00 2024-03-23 15:24:19.906 083 15823.41 517.55 52574.80 88888.00 2024-03-23 15:24:20.406 083 15823.43 517.61 52574.77 88888.00 2024-03-23 15:24:20.906 083 15823.49 517.61 52574.74 88888.00 2024-03-23 15:24:21.406 083 15823.52 517.63 52574.69 88888.00 2024-03-23 15:24:21.906 083 15823.58 517.62 52574.71 88888.00 2024-03-23 15:24:22.406 083 15823.66 517.62 52574.77 88888.00 2024-03-23 15:24:22.906 083 15823.77 517.65 52574.77 88888.00 2024-03-23 15:24:23.406 083 15823.87 517.64 52574.81 88888.00 2024-03-23 15:24:23.906 083 15823.91 517.63 52574.88 88888.00 2024-03-23 15:24:24.406 083 15823.89 517.69 52574.90 88888.00 2024-03-23 15:24:24.906 083 15823.89 517.67 52574.94 88888.00 2024-03-23 15:24:25.406 083 15823.92 517.66 52575.02 88888.00 2024-03-23 15:24:25.906 083 15823.95 517.67 52575.06 88888.00 2024-03-23 15:24:26.406 083 15823.91 517.62 52575.04 88888.00 2024-03-23 15:24:26.906 083 15823.85 517.63 52575.10 88888.00 2024-03-23 15:24:27.406 083 15823.82 517.62 52575.08 88888.00 2024-03-23 15:24:27.906 083 15823.77 517.61 52575.09 88888.00 2024-03-23 15:24:28.406 083 15823.70 517.61 52575.13 88888.00 2024-03-23 15:24:28.906 083 15823.61 517.58 52575.09 88888.00 2024-03-23 15:24:29.406 083 15823.58 517.61 52575.10 88888.00 2024-03-23 15:24:29.906 083 15823.50 517.62 52575.09 88888.00 2024-03-23 15:24:30.406 083 15823.43 517.60 52575.05 88888.00 2024-03-23 15:24:30.906 083 15823.40 517.56 52575.11 88888.00 2024-03-23 15:24:31.906 083 15823.34 517.58 52575.18 88888.00 2024-03-23 15:24:32.406 083 15823.30 517.58 52575.13 88888.00 2024-03-23 15:24:32.906 083 15823.34 517.60 52575.17 88888.00 2024-03-23 15:24:33.406 083 15823.37 517.63 52575.22 88888.00 2024-03-23 15:24:33.906 083 15823.31 517.67 52575.17 88888.00 2024-03-23 15:24:34.406 083 15823.31 517.66 52575.15 88888.00 2024-03-23 15:24:34.906 083 15823.39 517.72 52575.21 88888.00 2024-03-23 15:24:35.406 083 15823.39 517.74 52575.19 88888.00 2024-03-23 15:24:35.906 083 15823.38 517.73 52575.17 88888.00 2024-03-23 15:24:36.406 083 15823.39 517.73 52575.18 88888.00 2024-03-23 15:24:36.906 083 15823.43 517.72 52575.22 88888.00 2024-03-23 15:24:37.406 083 15823.42 517.71 52575.22 88888.00 2024-03-23 15:24:37.906 083 15823.42 517.74 52575.26 88888.00 2024-03-23 15:24:38.406 083 15823.47 517.74 52575.33 88888.00 2024-03-23 15:24:38.906 083 15823.48 517.81 52575.35 88888.00 2024-03-23 15:24:39.406 083 15823.49 517.80 52575.33 88888.00 2024-03-23 15:24:39.906 083 15823.53 517.77 52575.39 88888.00 2024-03-23 15:24:40.406 083 15823.53 517.75 52575.42 88888.00 2024-03-23 15:24:40.906 083 15823.56 517.78 52575.37 88888.00 2024-03-23 15:24:41.906 083 15823.55 517.75 52575.39 88888.00 2024-03-23 15:24:42.406 083 15823.56 517.73 52575.40 88888.00 2024-03-23 15:24:42.906 083 15823.58 517.69 52575.41 88888.00 2024-03-23 15:24:43.406 083 15823.58 517.64 52575.37 88888.00 2024-03-23 15:24:43.906 083 15823.64 517.63 52575.33 88888.00 2024-03-23 15:24:44.406 083 15823.70 517.66 52575.31 88888.00 2024-03-23 15:24:44.906 083 15823.69 517.66 52575.32 88888.00 2024-03-23 15:24:45.406 083 15823.67 517.65 52575.32 88888.00 2024-03-23 15:24:45.906 083 15823.73 517.60 52575.38 88888.00 2024-03-23 15:24:46.406 083 15823.84 517.56 52575.39 88888.00 2024-03-23 15:24:46.906 083 15823.87 517.54 52575.32 88888.00 2024-03-23 15:24:47.406 083 15823.88 517.54 52575.28 88888.00 2024-03-23 15:24:47.906 083 15823.95 517.53 52575.29 88888.00 2024-03-23 15:24:48.406 083 15824.00 517.53 52575.35 88888.00 2024-03-23 15:24:48.906 083 15824.04 517.52 52575.30 88888.00 2024-03-23 15:24:49.406 083 15824.03 517.48 52575.27 88888.00 2024-03-23 15:24:49.906 083 15824.05 517.49 52575.31 88888.00 2024-03-23 15:24:50.406 083 15824.11 517.48 52575.28 88888.00 2024-03-23 15:24:50.906 083 15824.14 517.43 52575.24 88888.00 2024-03-23 15:24:51.906 083 15824.20 517.41 52575.23 88888.00 2024-03-23 15:24:52.406 083 15824.15 517.38 52575.22 88888.00 2024-03-23 15:24:52.906 083 15824.13 517.29 52575.32 88888.00 2024-03-23 15:24:53.406 083 15824.11 517.25 52575.42 88888.00 2024-03-23 15:24:53.906 083 15824.13 517.19 52575.47 88888.00 2024-03-23 15:24:54.406 083 15824.14 517.18 52575.42 88888.00 2024-03-23 15:24:54.906 083 15824.15 517.15 52575.45 88888.00 2024-03-23 15:24:55.406 083 15824.15 517.06 52575.45 88888.00 2024-03-23 15:24:55.906 083 15824.22 517.03 52575.43 88888.00 2024-03-23 15:24:56.406 083 15824.20 517.02 52575.44 88888.00 2024-03-23 15:24:56.906 083 15824.20 517.01 52575.46 88888.00 2024-03-23 15:24:57.406 083 15824.22 516.97 52575.41 88888.00 2024-03-23 15:24:57.906 083 15824.24 516.94 52575.33 88888.00 2024-03-23 15:24:58.406 083 15824.22 516.91 52575.32 88888.00 2024-03-23 15:24:58.906 083 15824.22 516.83 52575.31 88888.00 2024-03-23 15:24:59.406 083 15824.21 516.77 52575.32 88888.00 2024-03-23 15:24:59.906 083 15824.21 516.75 52575.37 88888.00 2024-03-23 15:25:00.406 083 15824.17 516.73 52575.39 88888.00 2024-03-23 15:25:00.906 083 15824.21 516.67 52575.39 88888.00 2024-03-23 15:25:01.406 083 15824.23 516.69 52575.37 88888.00 2024-03-23 15:25:01.906 083 15824.32 516.68 52575.38 88888.00 2024-03-23 15:25:02.406 083 15824.30 516.62 52575.36 88888.00 2024-03-23 15:25:02.906 083 15824.28 516.58 52575.36 88888.00 2024-03-23 15:25:03.406 083 15824.24 516.59 52575.36 88888.00 2024-03-23 15:25:03.906 083 15824.23 516.60 52575.39 88888.00 2024-03-23 15:25:04.406 083 15824.25 516.61 52575.41 88888.00 2024-03-23 15:25:04.906 083 15824.24 516.62 52575.37 88888.00 2024-03-23 15:25:05.406 083 15824.23 516.60 52575.36 88888.00 2024-03-23 15:25:05.906 083 15824.17 516.60 52575.38 88888.00 2024-03-23 15:25:06.406 083 15824.14 516.59 52575.39 88888.00 2024-03-23 15:25:06.906 083 15824.11 516.62 52575.43 88888.00 2024-03-23 15:25:07.406 083 15824.07 516.59 52575.45 88888.00 2024-03-23 15:25:07.906 083 15824.07 516.53 52575.45 88888.00 2024-03-23 15:25:08.406 083 15824.06 516.52 52575.46 88888.00 2024-03-23 15:25:08.906 083 15824.01 516.53 52575.47 88888.00 2024-03-23 15:25:09.406 083 15823.98 516.53 52575.52 88888.00 2024-03-23 15:25:09.906 083 15823.95 516.49 52575.49 88888.00 2024-03-23 15:25:10.406 083 15823.89 516.45 52575.50 88888.00 2024-03-23 15:25:10.906 083 15823.84 516.43 52575.51 88888.00 2024-03-23 15:25:11.406 083 15823.82 516.47 52575.55 88888.00 2024-03-23 15:25:11.906 083 15823.78 516.43 52575.53 88888.00 2024-03-23 15:25:12.406 083 15823.75 516.43 52575.52 88888.00 2024-03-23 15:25:12.906 083 15823.74 516.43 52575.52 88888.00 2024-03-23 15:25:13.406 083 15823.69 516.40 52575.55 88888.00 2024-03-23 15:25:13.906 083 15823.66 516.41 52575.62 88888.00 2024-03-23 15:25:14.406 083 15823.62 516.42 52575.75 88888.00 2024-03-23 15:25:14.906 083 15823.52 516.43 52575.79 88888.00 2024-03-23 15:25:15.406 083 15823.42 516.48 52575.76 88888.00 2024-03-23 15:25:15.906 083 15823.39 516.47 52575.77 88888.00 2024-03-23 15:25:16.406 083 15823.37 516.47 52575.76 88888.00 2024-03-23 15:25:16.906 083 15823.25 516.44 52575.80 88888.00 2024-03-23 15:25:17.406 083 15823.26 516.45 52575.83 88888.00 2024-03-23 15:25:17.906 083 15823.24 516.50 52575.89 88888.00 2024-03-23 15:25:18.406 083 15823.19 516.51 52575.84 88888.00 2024-03-23 15:25:18.906 083 15823.13 516.49 52575.78 88888.00 2024-03-23 15:25:19.406 083 15823.08 516.52 52575.77 88888.00 2024-03-23 15:25:19.906 083 15823.07 516.51 52575.77 88888.00 2024-03-23 15:25:20.406 083 15823.05 516.50 52575.78 88888.00 2024-03-23 15:25:20.906 083 15822.99 516.52 52575.82 88888.00 2024-03-23 15:25:21.406 083 15822.98 516.52 52575.88 88888.00 2024-03-23 15:25:21.906 083 15822.94 516.53 52575.92 88888.00 2024-03-23 15:25:22.406 083 15822.86 516.56 52575.93 88888.00 2024-03-23 15:25:22.906 083 15822.81 516.57 52575.95 88888.00 2024-03-23 15:25:23.406 083 15822.80 516.59 52575.98 88888.00 2024-03-23 15:25:23.906 083 15822.71 516.60 52576.06 88888.00 2024-03-23 15:25:24.406 083 15822.66 516.60 52576.09 88888.00 2024-03-23 15:25:24.906 083 15822.65 516.59 52576.06 88888.00 2024-03-23 15:25:25.406 083 15822.57 516.60 52576.07 88888.00 2024-03-23 15:25:25.906 083 15822.44 516.61 52576.06 88888.00 2024-03-23 15:25:26.406 083 15822.41 516.61 52576.03 88888.00 2024-03-23 15:25:26.906 083 15822.41 516.60 52576.10 88888.00 2024-03-23 15:25:27.406 083 15822.41 516.57 52576.15 88888.00 2024-03-23 15:25:27.906 083 15822.41 516.58 52576.20 88888.00 2024-03-23 15:25:28.406 083 15822.32 516.59 52576.23 88888.00 2024-03-23 15:25:28.906 083 15822.30 516.61 52576.24 88888.00 2024-03-23 15:25:29.406 083 15822.33 516.61 52576.22 88888.00 2024-03-23 15:25:29.906 083 15822.32 516.61 52576.22 88888.00 2024-03-23 15:25:30.406 083 15822.35 516.62 52576.19 88888.00 2024-03-23 15:25:30.906 083 15822.38 516.61 52576.20 88888.00 2024-03-23 15:25:31.406 083 15822.38 516.54 52576.20 88888.00 2024-03-23 15:25:31.906 083 15822.38 516.50 52576.20 88888.00 2024-03-23 15:25:32.406 083 15822.40 516.51 52576.20 88888.00 2024-03-23 15:25:32.906 083 15822.36 516.52 52576.20 88888.00 2024-03-23 15:25:33.406 083 15822.38 516.48 52576.09 88888.00 2024-03-23 15:25:33.906 083 15822.43 516.45 52576.11 88888.00 2024-03-23 15:25:34.406 083 15822.44 516.43 52576.10 88888.00 2024-03-23 15:25:34.906 083 15822.38 516.43 52576.10 88888.00 2024-03-23 15:25:35.406 083 15822.35 516.42 52576.11 88888.00 2024-03-23 15:25:35.906 083 15822.30 516.36 52576.10 88888.00 2024-03-23 15:25:36.406 083 15822.24 516.37 52576.09 88888.00 2024-03-23 15:25:36.906 083 15822.17 516.36 52576.11 88888.00 2024-03-23 15:25:37.406 083 15822.15 516.30 52576.10 88888.00 2024-03-23 15:25:37.906 083 15822.05 516.28 52576.12 88888.00 2024-03-23 15:25:38.406 083 15821.97 516.26 52576.11 88888.00 2024-03-23 15:25:38.906 083 15821.90 516.27 52576.15 88888.00 2024-03-23 15:25:39.406 083 15821.79 516.25 52576.12 88888.00 2024-03-23 15:25:39.906 083 15821.69 516.25 52576.11 88888.00 2024-03-23 15:25:40.406 083 15821.62 516.22 52576.13 88888.00 2024-03-23 15:25:40.906 083 15821.61 516.18 52576.11 88888.00 2024-03-23 15:25:41.406 083 15821.56 516.13 52576.08 88888.00 2024-03-23 15:25:41.906 083 15821.49 516.14 52576.10 88888.00 2024-03-23 15:25:42.406 083 15821.53 516.18 52576.16 88888.00 2024-03-23 15:25:43.406 083 15821.40 516.24 52576.11 88888.00 2024-03-23 15:25:43.906 083 15821.38 516.25 52576.09 88888.00 2024-03-23 15:25:44.406 083 15821.34 516.28 52576.08 88888.00 2024-03-23 15:25:44.906 083 15821.31 516.33 52576.09 88888.00 2024-03-23 15:25:45.406 083 15821.35 516.34 52576.03 88888.00 2024-03-23 15:25:45.906 083 15821.38 516.37 52576.04 88888.00 2024-03-23 15:25:46.406 083 15821.35 516.41 52576.05 88888.00 2024-03-23 15:25:46.906 083 15821.39 516.43 52576.04 88888.00 2024-03-23 15:25:47.406 083 15821.40 516.48 52575.99 88888.00 2024-03-23 15:25:47.906 083 15821.41 516.52 52575.92 88888.00 2024-03-23 15:25:48.406 083 15821.42 516.51 52575.92 88888.00 2024-03-23 15:25:48.906 083 15821.35 516.53 52575.95 88888.00 2024-03-23 15:25:49.406 083 15821.34 516.59 52575.97 88888.00 2024-03-23 15:25:49.906 083 15821.35 516.63 52576.02 88888.00 2024-03-23 15:25:50.406 083 15821.27 516.67 52576.02 88888.00 2024-03-23 15:25:50.906 083 15821.20 516.69 52576.02 88888.00 2024-03-23 15:25:51.406 083 15821.18 516.78 52576.06 88888.00 2024-03-23 15:25:51.906 083 15821.16 516.77 52576.09 88888.00 2024-03-23 15:25:52.406 083 15821.16 516.74 52576.06 88888.00 2024-03-23 15:25:52.906 083 15821.20 516.78 52576.09 88888.00 2024-03-23 15:25:53.406 083 15821.13 516.80 52576.07 88888.00 2024-03-23 15:25:53.906 083 15821.09 516.79 52576.06 88888.00 2024-03-23 15:25:54.406 083 15821.08 516.86 52576.03 88888.00 2024-03-23 15:25:54.906 083 15821.09 516.91 52575.98 88888.00 2024-03-23 15:25:55.406 083 15821.05 516.91 52575.98 88888.00 2024-03-23 15:25:55.906 083 15821.02 516.85 52576.06 88888.00 2024-03-23 15:25:56.406 083 15820.98 516.91 52576.08 88888.00 2024-03-23 15:25:56.906 083 15820.99 517.01 52576.11 88888.00 2024-03-23 15:25:57.406 083 15821.04 517.00 52576.12 88888.00 2024-03-23 15:25:57.906 083 15820.99 517.03 52576.16 88888.00 2024-03-23 15:25:58.406 083 15820.90 517.10 52576.17 88888.00 2024-03-23 15:25:58.906 083 15820.84 517.13 52576.22 88888.00 2024-03-23 15:25:59.406 083 15820.81 517.15 52576.21 88888.00 2024-03-23 15:25:59.906 083 15820.84 517.18 52576.19 88888.00 2024-03-23 15:26:00.406 083 15820.84 517.25 52576.21 88888.00 2024-03-23 15:26:00.906 083 15820.85 517.30 52576.24 88888.00 2024-03-23 15:26:01.406 083 15820.79 517.40 52576.22 88888.00 2024-03-23 15:26:01.906 083 15820.76 517.47 52576.21 88888.00 2024-03-23 15:26:02.406 083 15820.71 517.49 52576.20 88888.00 2024-03-23 15:26:02.906 083 15820.72 517.54 52576.20 88888.00 2024-03-23 15:26:03.406 083 15820.70 517.58 52576.25 88888.00 2024-03-23 15:26:03.906 083 15820.68 517.62 52576.37 88888.00 2024-03-23 15:26:04.406 083 15820.69 517.71 52576.42 88888.00 2024-03-23 15:26:04.906 083 15820.76 517.80 52576.36 88888.00 2024-03-23 15:26:05.406 083 15820.79 517.88 52576.30 88888.00 2024-03-23 15:26:05.906 083 15820.88 517.94 52576.31 88888.00 2024-03-23 15:26:06.406 083 15820.89 517.99 52576.36 88888.00 2024-03-23 15:26:06.906 083 15820.96 518.10 52576.34 88888.00 2024-03-23 15:26:07.406 083 15821.04 518.16 52576.40 88888.00 2024-03-23 15:26:07.906 083 15821.08 518.24 52576.39 88888.00 2024-03-23 15:26:08.406 083 15821.11 518.32 52576.39 88888.00 2024-03-23 15:26:08.906 083 15821.15 518.40 52576.31 88888.00 2024-03-23 15:26:09.406 083 15821.20 518.43 52576.31 88888.00 2024-03-23 15:26:09.906 083 15821.24 518.48 52576.32 88888.00 2024-03-23 15:26:10.406 083 15821.18 518.52 52576.34 88888.00 2024-03-23 15:26:10.906 083 15821.21 518.59 52576.40 88888.00 2024-03-23 15:26:11.406 083 15821.24 518.66 52576.45 88888.00 2024-03-23 15:26:11.906 083 15821.22 518.74 52576.41 88888.00 2024-03-23 15:26:12.406 083 15821.16 518.81 52576.44 88888.00 2024-03-23 15:26:12.906 083 15821.15 518.85 52576.45 88888.00 2024-03-23 15:26:13.406 083 15821.12 518.88 52576.45 88888.00 2024-03-23 15:26:13.906 083 15821.12 518.93 52576.44 88888.00 2024-03-23 15:26:14.406 083 15821.08 519.05 52576.46 88888.00 2024-03-23 15:26:14.906 083 15821.07 519.11 52576.46 88888.00 2024-03-23 15:26:15.406 083 15821.03 519.16 52576.43 88888.00 2024-03-23 15:26:15.906 083 15821.00 519.21 52576.41 88888.00 2024-03-23 15:26:16.406 083 15820.98 519.31 52576.39 88888.00 2024-03-23 15:26:16.906 083 15820.98 519.38 52576.43 88888.00 2024-03-23 15:26:17.406 083 15821.00 519.39 52576.47 88888.00 2024-03-23 15:26:17.906 083 15821.04 519.44 52576.44 88888.00 2024-03-23 15:26:18.406 083 15821.07 519.56 52576.47 88888.00 2024-03-23 15:26:18.906 083 15821.07 519.67 52576.50 88888.00 2024-03-23 15:26:19.406 083 15821.04 519.73 52576.52 88888.00 2024-03-23 15:26:19.906 083 15821.13 519.83 52576.56 88888.00 2024-03-23 15:26:20.406 083 15821.18 519.88 52576.56 88888.00 2024-03-23 15:26:20.906 083 15821.21 519.93 52576.51 88888.00 2024-03-23 15:26:21.406 083 15821.18 519.96 52576.45 88888.00 2024-03-23 15:26:21.906 083 15821.21 520.03 52576.42 88888.00 2024-03-23 15:26:22.406 083 15821.26 520.07 52576.45 88888.00 2024-03-23 15:26:22.906 083 15821.26 520.12 52576.45 88888.00 2024-03-23 15:26:23.406 083 15821.23 520.17 52576.41 88888.00 2024-03-23 15:26:23.906 083 15821.26 520.24 52576.39 88888.00 2024-03-23 15:26:24.406 083 15821.23 520.31 52576.37 88888.00 2024-03-23 15:26:24.906 083 15821.26 520.36 52576.33 88888.00 2024-03-23 15:26:25.406 083 15821.30 520.38 52576.36 88888.00 2024-03-23 15:26:25.906 083 15821.25 520.41 52576.36 88888.00 2024-03-23 15:26:26.406 083 15821.21 520.45 52576.32 88888.00 2024-03-23 15:26:26.906 083 15821.25 520.48 52576.31 88888.00 2024-03-23 15:26:27.406 083 15821.24 520.50 52576.29 88888.00 2024-03-23 15:26:27.906 083 15821.21 520.56 52576.28 88888.00 2024-03-23 15:26:28.406 083 15821.16 520.60 52576.32 88888.00 2024-03-23 15:26:28.906 083 15821.16 520.62 52576.30 88888.00 2024-03-23 15:26:29.406 083 15821.09 520.64 52576.22 88888.00 2024-03-23 15:26:29.906 083 15821.05 520.65 52576.26 88888.00 2024-03-23 15:26:30.406 083 15821.00 520.66 52576.23 88888.00 2024-03-23 15:26:30.906 083 15820.97 520.65 52576.19 88888.00 2024-03-23 15:26:31.406 083 15820.91 520.68 52576.22 88888.00 2024-03-23 15:26:31.906 083 15820.90 520.72 52576.20 88888.00 2024-03-23 15:26:32.406 083 15820.89 520.77 52576.23 88888.00 2024-03-23 15:26:32.906 083 15820.82 520.82 52576.24 88888.00 2024-03-23 15:26:33.406 083 15820.77 520.86 52576.22 88888.00 2024-03-23 15:26:33.906 083 15820.70 520.91 52576.23 88888.00 2024-03-23 15:26:34.406 083 15820.68 520.92 52576.19 88888.00 2024-03-23 15:26:34.906 083 15820.68 520.93 52576.15 88888.00 2024-03-23 15:26:35.406 083 15820.66 520.92 52576.13 88888.00 2024-03-23 15:26:35.906 083 15820.58 520.91 52576.16 88888.00 2024-03-23 15:26:36.406 083 15820.57 520.92 52576.10 88888.00 2024-03-23 15:26:36.906 083 15820.51 520.93 52576.05 88888.00 2024-03-23 15:26:37.406 083 15820.49 520.97 52576.04 88888.00 2024-03-23 15:26:37.906 083 15820.49 520.94 52576.05 88888.00 2024-03-23 15:26:38.406 083 15820.50 520.93 52576.01 88888.00 2024-03-23 15:26:38.906 083 15820.54 520.90 52575.97 88888.00 2024-03-23 15:26:39.406 083 15820.57 520.88 52575.99 88888.00 2024-03-23 15:26:39.906 083 15820.59 520.82 52576.02 88888.00 2024-03-23 15:26:40.406 083 15820.61 520.77 52575.98 88888.00 2024-03-23 15:26:40.906 083 15820.67 520.74 52575.93 88888.00 2024-03-23 15:26:41.406 083 15820.75 520.72 52575.91 88888.00 2024-03-23 15:26:41.906 083 15820.81 520.67 52575.88 88888.00 2024-03-23 15:26:42.406 083 15820.85 520.66 52575.87 88888.00 2024-03-23 15:26:42.906 083 15820.82 520.67 52575.88 88888.00 2024-03-23 15:26:43.406 083 15820.84 520.67 52575.89 88888.00 2024-03-23 15:26:43.906 083 15820.86 520.64 52575.83 88888.00 2024-03-23 15:26:44.406 083 15820.88 520.60 52575.82 88888.00 2024-03-23 15:26:44.906 083 15820.93 520.57 52575.81 88888.00 2024-03-23 15:26:45.406 083 15820.93 520.59 52575.79 88888.00 2024-03-23 15:26:45.906 083 15820.94 520.59 52575.82 88888.00 2024-03-23 15:26:46.406 083 15820.96 520.56 52575.84 88888.00 2024-03-23 15:26:46.906 083 15820.94 520.56 52575.87 88888.00 2024-03-23 15:26:47.406 083 15820.95 520.55 52575.91 88888.00 2024-03-23 15:26:47.906 083 15820.89 520.50 52575.89 88888.00 2024-03-23 15:26:48.406 083 15820.82 520.54 52575.92 88888.00 2024-03-23 15:26:48.906 083 15820.80 520.58 52575.91 88888.00 2024-03-23 15:26:49.406 083 15820.75 520.59 52575.89 88888.00 2024-03-23 15:26:49.906 083 15820.75 520.54 52575.88 88888.00 2024-03-23 15:26:50.406 083 15820.72 520.56 52575.88 88888.00 2024-03-23 15:26:50.906 083 15820.64 520.59 52575.87 88888.00 2024-03-23 15:26:51.406 083 15820.62 520.55 52575.86 88888.00 2024-03-23 15:26:51.906 083 15820.60 520.51 52575.85 88888.00 2024-03-23 15:26:52.406 083 15820.55 520.48 52575.80 88888.00 2024-03-23 15:26:52.906 083 15820.57 520.47 52575.77 88888.00 2024-03-23 15:26:53.406 083 15820.53 520.47 52575.81 88888.00 2024-03-23 15:26:53.906 083 15820.52 520.45 52575.80 88888.00 2024-03-23 15:26:55.406 083 15820.59 520.48 52575.78 88888.00 2024-03-23 15:26:55.906 083 15820.57 520.47 52575.81 88888.00 2024-03-23 15:26:56.406 083 15820.54 520.45 52575.82 88888.00 2024-03-23 15:26:56.906 083 15820.51 520.42 52575.79 88888.00 2024-03-23 15:26:57.406 083 15820.54 520.48 52575.82 88888.00 2024-03-23 15:26:57.906 083 15820.53 520.50 52575.81 88888.00 2024-03-23 15:26:58.406 083 15820.57 520.45 52575.77 88888.00 2024-03-23 15:26:58.906 083 15820.57 520.46 52575.70 88888.00 2024-03-23 15:26:59.406 083 15820.57 520.48 52575.72 88888.00 2024-03-23 15:26:59.906 083 15820.59 520.49 52575.76 88888.00 2024-03-23 15:27:00.406 083 15820.60 520.49 52575.75 88888.00 2024-03-23 15:27:00.906 083 15820.60 520.57 52575.77 88888.00 2024-03-23 15:27:01.406 083 15820.64 520.59 52575.73 88888.00 2024-03-23 15:27:01.906 083 15820.63 520.59 52575.73 88888.00 2024-03-23 15:27:02.406 083 15820.62 520.59 52575.76 88888.00 2024-03-23 15:27:02.906 083 15820.71 520.62 52575.70 88888.00 2024-03-23 15:27:03.406 083 15820.75 520.65 52575.69 88888.00 2024-03-23 15:27:03.906 083 15820.72 520.68 52575.68 88888.00 2024-03-23 15:27:04.406 083 15820.70 520.68 52575.67 88888.00 2024-03-23 15:27:04.906 083 15820.70 520.73 52575.67 88888.00 2024-03-23 15:27:05.406 083 15820.62 520.74 52575.66 88888.00 2024-03-23 15:27:05.906 083 15820.61 520.75 52575.59 88888.00 2024-03-23 15:27:06.406 083 15820.61 520.74 52575.57 88888.00 2024-03-23 15:27:06.906 083 15820.62 520.76 52575.60 88888.00 2024-03-23 15:27:07.406 083 15820.61 520.82 52575.57 88888.00 2024-03-23 15:27:07.906 083 15820.57 520.92 52575.53 88888.00 2024-03-23 15:27:08.406 083 15820.57 521.00 52575.61 88888.00 2024-03-23 15:27:08.906 083 15820.53 521.00 52575.67 88888.00 2024-03-23 15:27:09.406 083 15820.54 521.00 52575.67 88888.00 2024-03-23 15:27:09.906 083 15820.48 521.01 52575.66 88888.00 2024-03-23 15:27:10.406 083 15820.48 521.06 52575.64 88888.00 2024-03-23 15:27:10.906 083 15820.51 521.10 52575.57 88888.00 2024-03-23 15:27:11.406 083 15820.51 521.14 52575.52 88888.00 2024-03-23 15:27:11.906 083 15820.48 521.12 52575.55 88888.00 2024-03-23 15:27:12.406 083 15820.45 521.17 52575.57 88888.00 2024-03-23 15:27:12.906 083 15820.43 521.26 52575.55 88888.00 2024-03-23 15:27:13.406 083 15820.42 521.29 52575.49 88888.00 2024-03-23 15:27:13.906 083 15820.45 521.29 52575.48 88888.00 2024-03-23 15:27:14.406 083 15820.41 521.36 52575.47 88888.00 2024-03-23 15:27:14.906 083 15820.33 521.38 52575.46 88888.00 2024-03-23 15:27:15.406 083 15820.30 521.33 52575.52 88888.00 2024-03-23 15:27:15.906 083 15820.28 521.35 52575.52 88888.00 2024-03-23 15:27:16.406 083 15820.26 521.36 52575.47 88888.00 2024-03-23 15:27:16.906 083 15820.26 521.38 52575.48 88888.00 2024-03-23 15:27:17.406 083 15820.22 521.44 52575.46 88888.00 2024-03-23 15:27:17.906 083 15820.17 521.49 52575.43 88888.00 2024-03-23 15:27:18.406 083 15820.16 521.49 52575.40 88888.00 2024-03-23 15:27:18.906 083 15820.09 521.50 52575.38 88888.00 2024-03-23 15:27:19.406 083 15820.07 521.54 52575.40 88888.00 2024-03-23 15:27:19.906 083 15820.10 521.57 52575.39 88888.00 2024-03-23 15:27:20.406 083 15820.06 521.59 52575.30 88888.00 2024-03-23 15:27:20.906 083 15820.06 521.60 52575.31 88888.00 2024-03-23 15:27:21.406 083 15820.07 521.64 52575.28 88888.00 2024-03-23 15:27:21.906 083 15820.07 521.68 52575.33 88888.00 2024-03-23 15:27:22.406 083 15820.09 521.66 52575.39 88888.00 2024-03-23 15:27:22.906 083 15820.12 521.63 52575.42 88888.00 2024-03-23 15:27:23.406 083 15820.13 521.61 52575.45 88888.00 2024-03-23 15:27:23.906 083 15820.12 521.59 52575.49 88888.00 2024-03-23 15:27:24.406 083 15820.12 521.57 52575.44 88888.00 2024-03-23 15:27:24.906 083 15820.10 521.59 52575.43 88888.00 2024-03-23 15:27:25.406 083 15820.12 521.55 52575.43 88888.00 2024-03-23 15:27:25.906 083 15820.05 521.51 52575.44 88888.00 2024-03-23 15:27:26.406 083 15820.04 521.49 52575.48 88888.00 2024-03-23 15:27:26.906 083 15820.06 521.50 52575.51 88888.00 2024-03-23 15:27:27.406 083 15820.12 521.52 52575.44 88888.00 2024-03-23 15:27:27.906 083 15820.09 521.53 52575.40 88888.00 2024-03-23 15:27:28.406 083 15820.10 521.55 52575.37 88888.00 2024-03-23 15:27:28.906 083 15820.12 521.53 52575.43 88888.00 2024-03-23 15:27:29.406 083 15820.14 521.51 52575.44 88888.00 2024-03-23 15:27:29.906 083 15820.18 521.46 52575.50 88888.00 2024-03-23 15:27:30.406 083 15820.16 521.41 52575.51 88888.00 2024-03-23 15:27:30.906 083 15820.14 521.37 52575.52 88888.00 2024-03-23 15:27:31.406 083 15820.13 521.33 52575.55 88888.00 2024-03-23 15:27:31.906 083 15820.12 521.30 52575.58 88888.00 2024-03-23 15:27:32.406 083 15820.13 521.27 52575.52 88888.00 2024-03-23 15:27:32.906 083 15820.14 521.27 52575.51 88888.00 2024-03-23 15:27:33.406 083 15820.13 521.25 52575.51 88888.00 2024-03-23 15:27:33.906 083 15820.08 521.18 52575.50 88888.00 2024-03-23 15:27:34.406 083 15820.08 521.16 52575.47 88888.00 2024-03-23 15:27:34.906 083 15820.03 521.17 52575.42 88888.00 2024-03-23 15:27:35.406 083 15820.00 521.20 52575.41 88888.00 2024-03-23 15:27:36.406 083 15819.97 521.18 52575.45 88888.00 2024-03-23 15:27:36.906 083 15819.94 521.19 52575.49 88888.00 2024-03-23 15:27:37.406 083 15819.89 521.20 52575.46 88888.00 2024-03-23 15:27:37.906 083 15819.91 521.21 52575.45 88888.00 2024-03-23 15:27:38.406 083 15819.94 521.25 52575.50 88888.00 2024-03-23 15:27:38.906 083 15819.96 521.32 52575.52 88888.00 2024-03-23 15:27:39.406 083 15819.96 521.29 52575.52 88888.00 2024-03-23 15:27:39.906 083 15819.95 521.29 52575.47 88888.00 2024-03-23 15:27:40.406 083 15820.01 521.28 52575.45 88888.00 2024-03-23 15:27:40.906 083 15819.99 521.28 52575.48 88888.00 2024-03-23 15:27:41.406 083 15820.01 521.29 52575.49 88888.00 2024-03-23 15:27:41.906 083 15819.90 521.41 52575.41 88888.00 2024-03-23 15:27:42.406 083 15820.03 521.53 52575.46 88888.00 2024-03-23 15:27:42.906 083 15820.13 521.63 52575.52 88888.00 2024-03-23 15:27:43.406 083 15820.19 521.61 52575.60 88888.00 2024-03-23 15:27:43.906 083 15820.18 521.59 52575.62 88888.00 2024-03-23 15:27:44.406 083 15820.18 521.64 52575.77 88888.00 2024-03-23 15:27:44.906 083 15820.19 521.66 52575.89 88888.00 2024-03-23 15:27:45.406 083 15820.19 521.51 52575.88 88888.00 2024-03-23 15:27:46.406 083 15820.14 521.40 52575.85 88888.00 2024-03-23 15:27:46.906 083 15820.14 521.38 52575.81 88888.00 2024-03-23 15:27:47.406 083 15820.10 521.36 52575.82 88888.00 2024-03-23 15:27:47.906 083 15820.08 521.30 52575.82 88888.00 2024-03-23 15:27:48.406 083 15820.07 521.24 52575.81 88888.00 2024-03-23 15:27:48.906 083 15820.05 521.20 52575.72 88888.00 2024-03-23 15:27:49.406 083 15820.00 521.20 52575.72 88888.00 2024-03-23 15:27:49.906 083 15819.95 521.18 52575.81 88888.00 2024-03-23 15:27:50.406 083 15819.87 521.18 52575.86 88888.00 2024-03-23 15:27:50.906 083 15819.85 521.16 52575.88 88888.00 2024-03-23 15:27:51.406 083 15819.80 521.11 52575.90 88888.00 2024-03-23 15:27:51.906 083 15819.72 521.12 52575.90 88888.00 2024-03-23 15:27:52.406 083 15819.70 521.10 52575.87 88888.00 2024-03-23 15:27:52.906 083 15819.68 521.12 52575.87 88888.00 2024-03-23 15:27:53.406 083 15819.66 521.14 52575.87 88888.00 2024-03-23 15:27:53.906 083 15819.62 521.16 52575.87 88888.00 2024-03-23 15:27:54.406 083 15819.55 521.07 52575.81 88888.00 2024-03-23 15:27:54.906 083 15819.53 521.09 52575.79 88888.00 2024-03-23 15:27:55.406 083 15819.41 521.04 52575.80 88888.00 2024-03-23 15:27:56.406 083 15819.37 521.03 52575.82 88888.00 2024-03-23 15:27:56.906 083 15819.35 521.01 52575.80 88888.00 2024-03-23 15:27:57.406 083 15819.31 521.03 52575.78 88888.00 2024-03-23 15:27:57.906 083 15819.27 521.03 52575.84 88888.00 2024-03-23 15:27:58.406 083 15819.27 521.02 52575.95 88888.00 2024-03-23 15:27:58.906 083 15819.22 520.99 52575.97 88888.00 2024-03-23 15:27:59.406 083 15819.16 521.04 52575.97 88888.00 2024-03-23 15:27:59.906 083 15819.12 521.07 52575.98 88888.00 2024-03-23 15:28:00.406 083 15819.07 521.06 52575.91 88888.00 2024-03-23 15:28:00.906 083 15819.03 521.07 52575.91 88888.00 2024-03-23 15:28:01.406 083 15818.98 521.09 52575.89 88888.00 2024-03-23 15:28:01.906 083 15818.92 521.07 52575.84 88888.00 2024-03-23 15:28:02.406 083 15818.81 521.04 52575.84 88888.00 2024-03-23 15:28:02.906 083 15818.76 521.04 52575.82 88888.00 2024-03-23 15:28:03.406 083 15818.74 521.06 52575.82 88888.00 2024-03-23 15:28:03.906 083 15818.64 521.03 52575.88 88888.00 2024-03-23 15:28:04.406 083 15818.51 521.02 52575.89 88888.00 2024-03-23 15:28:04.906 083 15818.41 521.01 52575.96 88888.00 2024-03-23 15:28:05.406 083 15818.43 520.97 52576.03 88888.00 2024-03-23 15:28:05.906 083 15818.44 520.93 52576.09 88888.00 2024-03-23 15:28:06.406 083 15818.51 520.94 52576.29 88888.00 2024-03-23 15:28:06.906 083 15818.52 520.90 52576.48 88888.00 2024-03-23 15:28:07.406 083 15818.49 520.82 52576.59 88888.00 2024-03-23 15:28:07.906 083 15818.50 520.77 52576.67 88888.00 2024-03-23 15:28:08.406 083 15818.45 520.80 52576.73 88888.00 2024-03-23 15:28:08.906 083 15818.38 520.75 52576.80 88888.00 2024-03-23 15:28:09.406 083 15818.31 520.69 52576.89 88888.00 2024-03-23 15:28:09.906 083 15818.24 520.69 52576.97 88888.00 2024-03-23 15:28:10.406 083 15818.11 520.69 52577.07 88888.00 2024-03-23 15:28:10.906 083 15818.02 520.66 52577.20 88888.00 2024-03-23 15:28:11.407 083 15817.87 520.58 52577.30 88888.00 2024-03-23 15:28:11.907 083 15817.74 520.55 52577.39 88888.00 2024-03-23 15:28:12.407 083 15817.66 520.54 52577.48 88888.00 2024-03-23 15:28:12.907 083 15817.56 520.50 52577.53 88888.00 2024-03-23 15:28:13.407 083 15817.43 520.42 52577.61 88888.00 2024-03-23 15:28:13.907 083 15817.41 520.41 52577.72 88888.00 2024-03-23 15:28:14.407 083 15817.31 520.46 52577.72 88888.00 2024-03-23 15:28:14.907 083 15817.17 520.50 52577.77 88888.00 2024-03-23 15:28:15.407 083 15817.07 520.56 52577.79 88888.00 2024-03-23 15:28:15.907 083 15817.02 520.64 52577.83 88888.00 2024-03-23 15:28:16.407 083 15816.96 520.69 52577.85 88888.00 2024-03-23 15:28:16.907 083 15816.84 520.71 52577.94 88888.00 2024-03-23 15:28:17.407 083 15816.78 520.73 52577.98 88888.00 2024-03-23 15:28:17.907 083 15816.74 520.74 52578.05 88888.00 2024-03-23 15:28:18.407 083 15816.66 520.73 52578.12 88888.00 2024-03-23 15:28:18.907 083 15816.60 520.80 52578.22 88888.00 2024-03-23 15:28:19.407 083 15816.53 520.89 52578.33 88888.00 2024-03-23 15:28:19.907 083 15816.47 520.97 52578.49 88888.00 2024-03-23 15:28:20.407 083 15816.42 521.04 52578.61 88888.00 2024-03-23 15:28:20.907 083 15816.33 521.09 52578.70 88888.00 2024-03-23 15:28:21.407 083 15816.27 521.15 52578.80 88888.00 2024-03-23 15:28:21.907 083 15816.17 521.26 52578.89 88888.00 2024-03-23 15:28:22.407 083 15816.07 521.34 52578.99 88888.00 2024-03-23 15:28:22.907 083 15815.91 521.42 52579.03 88888.00 2024-03-23 15:28:23.407 083 15815.75 521.50 52579.09 88888.00 2024-03-23 15:28:23.907 083 15815.58 521.53 52579.22 88888.00 2024-03-23 15:28:24.407 083 15815.42 521.59 52579.25 88888.00 2024-03-23 15:28:24.907 083 15815.28 521.68 52579.29 88888.00 2024-03-23 15:28:25.407 083 15815.17 521.76 52579.36 88888.00 2024-03-23 15:28:25.907 083 15815.00 521.81 52579.39 88888.00 2024-03-23 15:28:26.407 083 15814.84 521.93 52579.44 88888.00 2024-03-23 15:28:26.907 083 15814.75 521.95 52579.48 88888.00 2024-03-23 15:28:27.407 083 15814.69 521.96 52579.50 88888.00 2024-03-23 15:28:27.907 083 15814.55 521.99 52579.50 88888.00 2024-03-23 15:28:28.407 083 15814.48 522.05 52579.50 88888.00 2024-03-23 15:28:28.907 083 15814.37 522.13 52579.48 88888.00 2024-03-23 15:28:29.407 083 15814.24 522.20 52579.45 88888.00 2024-03-23 15:28:29.907 083 15814.21 522.27 52579.39 88888.00 2024-03-23 15:28:30.407 083 15814.17 522.24 52579.35 88888.00 2024-03-23 15:28:30.907 083 15814.16 522.30 52579.39 88888.00 2024-03-23 15:28:31.407 083 15814.10 522.40 52579.32 88888.00 2024-03-23 15:28:31.907 083 15814.01 522.45 52579.25 88888.00 2024-03-23 15:28:32.407 083 15813.98 522.49 52579.25 88888.00 2024-03-23 15:28:32.907 083 15813.97 522.53 52579.23 88888.00 2024-03-23 15:28:33.407 083 15813.90 522.58 52579.19 88888.00 2024-03-23 15:28:33.907 083 15813.83 522.65 52579.20 88888.00 2024-03-23 15:28:34.407 083 15813.75 522.70 52579.21 88888.00 2024-03-23 15:28:34.907 083 15813.71 522.74 52579.16 88888.00 2024-03-23 15:28:35.407 083 15813.67 522.78 52579.12 88888.00 2024-03-23 15:28:35.907 083 15813.62 522.81 52579.14 88888.00 2024-03-23 15:28:36.407 083 15813.47 522.85 52579.12 88888.00 2024-03-23 15:28:36.907 083 15813.37 522.90 52579.06 88888.00 2024-03-23 15:28:37.407 083 15813.28 522.97 52579.04 88888.00 2024-03-23 15:28:37.907 083 15813.25 523.00 52578.98 88888.00 2024-03-23 15:28:38.407 083 15813.16 523.02 52578.99 88888.00 2024-03-23 15:28:38.907 083 15813.07 523.06 52579.01 88888.00 2024-03-23 15:28:39.407 083 15812.99 523.10 52578.91 88888.00 2024-03-23 15:28:39.907 083 15812.94 523.13 52578.86 88888.00 2024-03-23 15:28:40.407 083 15812.91 523.13 52578.83 88888.00 2024-03-23 15:28:40.907 083 15812.88 523.16 52578.85 88888.00 2024-03-23 15:28:41.407 083 15812.90 523.22 52578.81 88888.00 2024-03-23 15:28:41.907 083 15812.83 523.25 52578.71 88888.00 2024-03-23 15:28:42.407 083 15812.86 523.31 52578.67 88888.00 2024-03-23 15:28:42.907 083 15812.90 523.31 52578.63 88888.00 2024-03-23 15:28:43.407 083 15812.84 523.33 52578.60 88888.00 2024-03-23 15:28:43.907 083 15812.84 523.33 52578.57 88888.00 2024-03-23 15:28:44.407 083 15812.82 523.35 52578.51 88888.00 2024-03-23 15:28:44.907 083 15812.83 523.36 52578.48 88888.00 2024-03-23 15:28:45.907 083 15812.79 523.33 52578.40 88888.00 2024-03-23 15:28:46.407 083 15812.79 523.33 52578.37 88888.00 2024-03-23 15:28:46.907 083 15812.77 523.37 52578.35 88888.00 2024-03-23 15:28:48.407 083 15812.65 523.34 52578.35 88888.00 2024-03-23 15:28:48.907 083 15812.54 523.34 52578.33 88888.00 2024-03-23 15:28:49.407 083 15812.46 523.33 52578.39 88888.00 2024-03-23 15:28:49.907 083 15812.43 523.33 52578.40 88888.00 2024-03-23 15:28:50.407 083 15812.41 523.37 52578.33 88888.00 2024-03-23 15:28:50.907 083 15812.35 523.36 52578.28 88888.00 2024-03-23 15:28:51.407 083 15812.28 523.37 52578.29 88888.00 2024-03-23 15:28:51.907 083 15812.23 523.34 52578.28 88888.00 2024-03-23 15:28:52.407 083 15812.21 523.35 52578.25 88888.00 2024-03-23 15:28:52.907 083 15812.18 523.34 52578.14 88888.00 2024-03-23 15:28:53.407 083 15812.14 523.36 52578.08 88888.00 2024-03-23 15:28:53.907 083 15812.16 523.39 52578.10 88888.00 2024-03-23 15:28:54.407 083 15812.14 523.35 52578.10 88888.00 2024-03-23 15:28:54.907 083 15812.11 523.39 52578.13 88888.00 2024-03-23 15:28:55.407 083 15812.11 523.41 52578.12 88888.00 2024-03-23 15:28:55.907 083 15812.18 523.44 52578.05 88888.00 2024-03-23 15:28:56.407 083 15812.23 523.42 52578.00 88888.00 2024-03-23 15:28:56.907 083 15812.32 523.41 52577.98 88888.00 2024-03-23 15:28:57.407 083 15812.39 523.43 52577.94 88888.00 2024-03-23 15:28:57.907 083 15812.38 523.41 52577.94 88888.00 2024-03-23 15:28:58.407 083 15812.43 523.40 52577.95 88888.00 2024-03-23 15:28:58.907 083 15812.43 523.40 52577.92 88888.00 2024-03-23 15:28:59.407 083 15812.41 523.42 52577.93 88888.00 2024-03-23 15:28:59.907 083 15812.41 523.41 52577.93 88888.00 2024-03-23 15:29:00.407 083 15812.40 523.41 52577.87 88888.00 2024-03-23 15:29:00.907 083 15812.36 523.40 52577.88 88888.00 2024-03-23 15:29:01.407 083 15812.30 523.44 52577.98 88888.00 2024-03-23 15:29:01.907 083 15812.20 523.49 52577.99 88888.00 2024-03-23 15:29:02.407 083 15812.19 523.51 52577.99 88888.00 2024-03-23 15:29:02.907 083 15812.14 523.57 52578.00 88888.00 2024-03-23 15:29:03.407 083 15812.10 523.60 52578.01 88888.00 2024-03-23 15:29:03.907 083 15812.05 523.67 52578.01 88888.00 2024-03-23 15:29:04.407 083 15812.00 523.68 52578.03 88888.00 2024-03-23 15:29:04.907 083 15811.98 523.72 52577.92 88888.00 2024-03-23 15:29:05.907 083 15811.80 523.75 52577.81 88888.00 2024-03-23 15:29:06.407 083 15811.78 523.80 52577.77 88888.00 2024-03-23 15:29:06.907 083 15811.73 523.80 52577.70 88888.00 2024-03-23 15:29:07.407 083 15811.68 523.84 52577.63 88888.00 2024-03-23 15:29:07.907 083 15811.68 523.87 52577.59 88888.00 2024-03-23 15:29:08.407 083 15811.64 523.89 52577.59 88888.00 2024-03-23 15:29:08.907 083 15811.67 523.91 52577.57 88888.00 2024-03-23 15:29:09.407 083 15811.68 523.92 52577.57 88888.00 2024-03-23 15:29:09.907 083 15811.72 523.93 52577.52 88888.00 2024-03-23 15:29:10.407 083 15811.83 523.93 52577.45 88888.00 2024-03-23 15:29:10.907 083 15811.89 523.99 52577.46 88888.00 2024-03-23 15:29:11.407 083 15811.91 524.01 52577.44 88888.00 2024-03-23 15:29:11.907 083 15811.95 524.00 52577.39 88888.00 2024-03-23 15:29:12.407 083 15811.99 524.03 52577.41 88888.00 2024-03-23 15:29:12.907 083 15812.00 524.03 52577.39 88888.00 2024-03-23 15:29:13.407 083 15812.00 524.03 52577.38 88888.00 2024-03-23 15:29:13.907 083 15812.04 524.08 52577.31 88888.00 2024-03-23 15:29:14.407 083 15812.05 524.15 52577.30 88888.00 2024-03-23 15:29:14.907 083 15812.05 524.21 52577.33 88888.00 2024-03-23 15:29:15.407 083 15812.01 524.23 52577.36 88888.00 2024-03-23 15:29:15.907 083 15811.96 524.20 52577.37 88888.00 2024-03-23 15:29:16.407 083 15811.89 524.26 52577.43 88888.00 2024-03-23 15:29:16.907 083 15811.83 524.32 52577.46 88888.00 2024-03-23 15:29:17.407 083 15811.75 524.44 52577.45 88888.00 2024-03-23 15:29:17.907 083 15811.60 524.49 52577.46 88888.00 2024-03-23 15:29:18.407 083 15811.53 524.52 52577.48 88888.00 2024-03-23 15:29:18.907 083 15811.39 524.55 52577.44 88888.00 2024-03-23 15:29:19.407 083 15811.35 524.60 52577.40 88888.00 2024-03-23 15:29:19.907 083 15811.24 524.65 52577.41 88888.00 2024-03-23 15:29:20.407 083 15811.17 524.66 52577.48 88888.00 2024-03-23 15:29:20.907 083 15811.13 524.74 52577.55 88888.00 2024-03-23 15:29:21.407 083 15811.08 524.81 52577.52 88888.00 2024-03-23 15:29:21.907 083 15811.01 524.87 52577.42 88888.00 2024-03-23 15:29:22.407 083 15810.96 524.91 52577.44 88888.00 2024-03-23 15:29:22.907 083 15810.92 524.96 52577.46 88888.00 2024-03-23 15:29:23.407 083 15810.89 525.00 52577.47 88888.00 2024-03-23 15:29:23.907 083 15810.87 525.03 52577.48 88888.00 2024-03-23 15:29:24.407 083 15810.83 525.06 52577.55 88888.00 2024-03-23 15:29:24.907 083 15810.85 525.05 52577.54 88888.00 2024-03-23 15:29:25.407 083 15810.83 525.12 52577.49 88888.00 2024-03-23 15:29:25.907 083 15810.77 525.21 52577.47 88888.00 2024-03-23 15:29:26.407 083 15810.81 525.24 52577.49 88888.00 2024-03-23 15:29:26.907 083 15810.83 525.29 52577.50 88888.00 2024-03-23 15:29:27.407 083 15810.90 525.30 52577.47 88888.00 2024-03-23 15:29:27.907 083 15810.90 525.29 52577.46 88888.00 2024-03-23 15:29:28.407 083 15810.92 525.30 52577.45 88888.00 2024-03-23 15:29:28.907 083 15811.00 525.33 52577.37 88888.00 2024-03-23 15:29:29.407 083 15811.00 525.34 52577.39 88888.00 2024-03-23 15:29:29.907 083 15810.95 525.41 52577.43 88888.00 2024-03-23 15:29:30.407 083 15810.94 525.44 52577.43 88888.00 2024-03-23 15:29:30.907 083 15811.00 525.43 52577.46 88888.00 2024-03-23 15:29:31.407 083 15810.98 525.47 52577.42 88888.00 2024-03-23 15:29:31.907 083 15810.95 525.46 52577.34 88888.00 2024-03-23 15:29:32.407 083 15810.92 525.47 52577.31 88888.00 2024-03-23 15:29:32.907 083 15810.90 525.48 52577.31 88888.00 2024-03-23 15:29:33.407 083 15810.89 525.49 52577.31 88888.00 2024-03-23 15:29:33.907 083 15810.83 525.50 52577.29 88888.00 2024-03-23 15:29:34.407 083 15810.77 525.53 52577.23 88888.00 2024-03-23 15:29:34.907 083 15810.73 525.57 52577.17 88888.00 2024-03-23 15:29:35.407 083 15810.67 525.60 52577.14 88888.00 2024-03-23 15:29:35.907 083 15810.62 525.58 52577.12 88888.00 2024-03-23 15:29:36.407 083 15810.51 525.52 52577.09 88888.00 2024-03-23 15:29:36.907 083 15810.46 525.56 52577.06 88888.00 2024-03-23 15:29:37.407 083 15810.42 525.61 52577.09 88888.00 2024-03-23 15:29:37.907 083 15810.31 525.65 52577.21 88888.00 2024-03-23 15:29:38.407 083 15810.26 525.68 52577.20 88888.00 2024-03-23 15:29:39.407 083 15810.23 525.73 52577.18 88888.00 2024-03-23 15:29:39.907 083 15810.18 525.76 52577.16 88888.00 2024-03-23 15:29:40.407 083 15810.18 525.84 52577.12 88888.00 2024-03-23 15:29:40.907 083 15810.17 525.82 52577.11 88888.00 2024-03-23 15:29:41.407 083 15810.19 525.79 52577.10 88888.00 2024-03-23 15:29:41.907 083 15810.17 525.77 52577.11 88888.00 2024-03-23 15:29:42.407 083 15810.17 525.79 52577.13 88888.00 2024-03-23 15:29:42.907 083 15810.19 525.79 52577.06 88888.00 2024-03-23 15:29:43.407 083 15810.14 525.82 52577.04 88888.00 2024-03-23 15:29:43.907 083 15810.14 525.82 52577.01 88888.00 2024-03-23 15:29:44.407 083 15810.17 525.86 52576.98 88888.00 2024-03-23 15:29:44.907 083 15810.21 525.93 52577.03 88888.00 2024-03-23 15:29:45.407 083 15810.21 525.94 52577.03 88888.00 2024-03-23 15:29:45.907 083 15810.27 525.99 52576.97 88888.00 2024-03-23 15:29:46.407 083 15810.21 526.02 52576.92 88888.00 2024-03-23 15:29:46.907 083 15810.18 526.03 52576.94 88888.00 2024-03-23 15:29:47.407 083 15810.21 526.10 52576.98 88888.00 2024-03-23 15:29:47.907 083 15810.27 526.12 52576.99 88888.00 2024-03-23 15:29:48.407 083 15810.27 526.11 52576.99 88888.00 2024-03-23 15:29:48.907 083 15810.27 526.13 52576.96 88888.00 2024-03-23 15:29:49.407 083 15810.28 526.19 52576.93 88888.00 2024-03-23 15:29:49.907 083 15810.29 526.24 52576.93 88888.00 2024-03-23 15:29:50.407 083 15810.26 526.25 52576.92 88888.00 2024-03-23 15:29:50.907 083 15810.27 526.30 52577.03 88888.00 2024-03-23 15:29:51.407 083 15810.26 526.38 52577.02 88888.00 2024-03-23 15:29:51.907 083 15810.26 526.43 52576.98 88888.00 2024-03-23 15:29:52.407 083 15810.21 526.45 52576.99 88888.00 2024-03-23 15:29:52.907 083 15810.19 526.43 52576.97 88888.00 2024-03-23 15:29:53.407 083 15810.15 526.41 52576.98 88888.00 2024-03-23 15:29:53.907 083 15810.15 526.37 52576.97 88888.00 2024-03-23 15:29:54.407 083 15810.10 526.37 52577.01 88888.00 2024-03-23 15:29:54.907 083 15810.09 526.37 52577.00 88888.00 2024-03-23 15:29:55.407 083 15810.08 526.36 52576.94 88888.00 2024-03-23 15:29:55.907 083 15810.08 526.36 52576.87 88888.00 2024-03-23 15:29:56.407 083 15810.08 526.37 52576.87 88888.00 2024-03-23 15:29:56.907 083 15810.09 526.35 52576.89 88888.00 2024-03-23 15:29:57.407 083 15810.13 526.36 52576.81 88888.00 2024-03-23 15:29:57.907 083 15810.14 526.37 52576.79 88888.00 2024-03-23 15:29:58.407 083 15810.13 526.38 52576.86 88888.00 2024-03-23 15:29:59.407 083 15810.13 526.39 52576.86 88888.00 2024-03-23 15:29:59.907 083 15810.13 526.37 52576.80 88888.00 2024-03-23 15:30:00.407 083 15810.06 526.36 52576.80 88888.00 2024-03-23 15:30:00.907 083 15810.01 526.41 52576.83 88888.00 2024-03-23 15:30:01.407 083 15809.96 526.42 52576.82 88888.00 2024-03-23 15:30:01.907 083 15809.92 526.44 52576.78 88888.00 2024-03-23 15:30:02.407 083 15809.94 526.45 52576.70 88888.00 2024-03-23 15:30:02.907 083 15809.91 526.48 52576.73 88888.00 2024-03-23 15:30:03.407 083 15809.88 526.51 52576.71 88888.00 2024-03-23 15:30:03.907 083 15809.88 526.45 52576.73 88888.00 2024-03-23 15:30:04.407 083 15809.82 526.45 52576.69 88888.00 2024-03-23 15:30:04.907 083 15809.83 526.45 52576.63 88888.00 2024-03-23 15:30:05.407 083 15809.90 526.47 52576.65 88888.00 2024-03-23 15:30:05.907 083 15809.92 526.51 52576.68 88888.00 2024-03-23 15:30:06.407 083 15809.92 526.53 52576.70 88888.00 2024-03-23 15:30:06.907 083 15809.88 526.54 52576.73 88888.00 2024-03-23 15:30:07.407 083 15809.86 526.57 52576.69 88888.00 2024-03-23 15:30:07.907 083 15809.94 526.60 52576.69 88888.00 2024-03-23 15:30:08.407 083 15809.97 526.63 52576.72 88888.00 2024-03-23 15:30:08.907 083 15810.01 526.62 52576.69 88888.00 2024-03-23 15:30:09.407 083 15810.04 526.63 52576.70 88888.00 2024-03-23 15:30:09.907 083 15810.05 526.62 52576.68 88888.00 2024-03-23 15:30:10.407 083 15810.08 526.61 52576.66 88888.00 2024-03-23 15:30:10.907 083 15810.19 526.61 52576.70 88888.00 2024-03-23 15:30:11.407 083 15810.20 526.65 52576.71 88888.00 2024-03-23 15:30:11.907 083 15810.18 526.67 52576.69 88888.00 2024-03-23 15:30:12.407 083 15810.19 526.64 52576.69 88888.00 2024-03-23 15:30:12.907 083 15810.27 526.64 52576.71 88888.00 2024-03-23 15:30:13.407 083 15810.28 526.68 52576.76 88888.00 2024-03-23 15:30:13.907 083 15810.31 526.74 52576.73 88888.00 2024-03-23 15:30:14.407 083 15810.37 526.74 52576.64 88888.00 2024-03-23 15:30:14.907 083 15810.38 526.72 52576.64 88888.00 2024-03-23 15:30:15.407 083 15810.40 526.74 52576.65 88888.00 2024-03-23 15:30:15.907 083 15810.41 526.76 52576.61 88888.00 2024-03-23 15:30:16.407 083 15810.46 526.74 52576.56 88888.00 2024-03-23 15:30:16.907 083 15810.48 526.73 52576.53 88888.00 2024-03-23 15:30:17.407 083 15810.48 526.74 52576.57 88888.00 2024-03-23 15:30:17.907 083 15810.50 526.77 52576.54 88888.00 2024-03-23 15:30:18.407 083 15810.51 526.81 52576.48 88888.00 2024-03-23 15:30:18.907 083 15810.56 526.87 52576.44 88888.00 2024-03-23 15:30:19.407 083 15810.60 526.83 52576.45 88888.00 2024-03-23 15:30:19.907 083 15810.63 526.79 52576.46 88888.00 2024-03-23 15:30:20.407 083 15810.65 526.81 52576.53 88888.00 2024-03-23 15:30:20.907 083 15810.71 526.80 52576.50 88888.00 2024-03-23 15:30:21.407 083 15810.74 526.82 52576.46 88888.00 2024-03-23 15:30:21.907 083 15810.77 526.87 52576.46 88888.00 2024-03-23 15:30:22.407 083 15810.77 526.90 52576.47 88888.00 2024-03-23 15:30:22.907 083 15810.78 526.95 52576.48 88888.00 2024-03-23 15:30:23.407 083 15810.77 526.98 52576.47 88888.00 2024-03-23 15:30:23.907 083 15810.74 527.02 52576.49 88888.00 2024-03-23 15:30:24.407 083 15810.78 527.05 52576.49 88888.00 2024-03-23 15:30:24.907 083 15810.80 527.13 52576.48 88888.00 2024-03-23 15:30:25.407 083 15810.76 527.20 52576.56 88888.00 2024-03-23 15:30:25.907 083 15810.71 527.24 52576.51 88888.00 2024-03-23 15:30:26.407 083 15810.73 527.28 52576.52 88888.00 2024-03-23 15:30:26.907 083 15810.69 527.34 52576.59 88888.00 2024-03-23 15:30:27.407 083 15810.60 527.38 52576.68 88888.00 2024-03-23 15:30:27.907 083 15810.58 527.39 52576.70 88888.00 2024-03-23 15:30:28.407 083 15810.56 527.43 52576.72 88888.00 2024-03-23 15:30:28.907 083 15810.54 527.54 52576.69 88888.00 2024-03-23 15:30:29.407 083 15810.55 527.56 52576.76 88888.00 2024-03-23 15:30:29.907 083 15810.51 527.58 52576.69 88888.00 2024-03-23 15:30:30.407 083 15810.53 527.63 52576.69 88888.00 2024-03-23 15:30:30.907 083 15810.54 527.66 52576.67 88888.00 2024-03-23 15:30:31.407 083 15810.54 527.71 52576.66 88888.00 2024-03-23 15:30:31.907 083 15810.54 527.71 52576.64 88888.00 2024-03-23 15:30:32.407 083 15810.54 527.73 52576.59 88888.00 2024-03-23 15:30:32.907 083 15810.56 527.71 52576.50 88888.00 2024-03-23 15:30:33.407 083 15810.60 527.75 52576.51 88888.00 2024-03-23 15:30:33.907 083 15810.62 527.81 52576.48 88888.00 2024-03-23 15:30:34.407 083 15810.64 527.80 52576.53 88888.00 2024-03-23 15:30:34.907 083 15810.63 527.83 52576.54 88888.00 2024-03-23 15:30:35.407 083 15810.62 527.84 52576.47 88888.00 2024-03-23 15:30:35.907 083 15810.65 527.91 52576.40 88888.00 2024-03-23 15:30:36.407 083 15810.64 527.94 52576.45 88888.00 2024-03-23 15:30:36.907 083 15810.67 527.97 52576.44 88888.00 2024-03-23 15:30:37.407 083 15810.65 528.03 52576.45 88888.00 2024-03-23 15:30:37.907 083 15810.66 528.04 52576.47 88888.00 2024-03-23 15:30:38.407 083 15810.67 528.07 52576.44 88888.00 2024-03-23 15:30:38.907 083 15810.66 528.10 52576.38 88888.00 2024-03-23 15:30:39.407 083 15810.65 528.10 52576.34 88888.00 2024-03-23 15:30:39.907 083 15810.63 528.09 52576.31 88888.00 2024-03-23 15:30:40.407 083 15810.64 528.11 52576.31 88888.00 2024-03-23 15:30:40.907 083 15810.60 528.12 52576.30 88888.00 2024-03-23 15:30:41.407 083 15810.59 528.14 52576.30 88888.00 2024-03-23 15:30:41.907 083 15810.55 528.17 52576.32 88888.00 2024-03-23 15:30:42.407 083 15810.49 528.19 52576.36 88888.00 2024-03-23 15:30:42.907 083 15810.46 528.21 52576.33 88888.00 2024-03-23 15:30:43.407 083 15810.45 528.24 52576.32 88888.00 2024-03-23 15:30:43.907 083 15810.37 528.28 52576.25 88888.00 2024-03-23 15:30:44.407 083 15810.39 528.29 52576.22 88888.00 2024-03-23 15:30:44.907 083 15810.37 528.29 52576.22 88888.00 2024-03-23 15:30:45.407 083 15810.39 528.28 52576.21 88888.00 2024-03-23 15:30:45.907 083 15810.41 528.28 52576.21 88888.00 2024-03-23 15:30:46.407 083 15810.41 528.26 52576.20 88888.00 2024-03-23 15:30:46.907 083 15810.45 528.26 52576.19 88888.00 2024-03-23 15:30:47.407 083 15810.45 528.27 52576.12 88888.00 2024-03-23 15:30:47.907 083 15810.41 528.27 52576.10 88888.00 2024-03-23 15:30:48.407 083 15810.41 528.21 52576.11 88888.00 2024-03-23 15:30:48.907 083 15810.48 528.21 52576.16 88888.00 2024-03-23 15:30:49.407 083 15810.46 528.19 52576.18 88888.00 2024-03-23 15:30:49.907 083 15810.45 528.17 52576.04 88888.00 2024-03-23 15:30:50.907 083 15810.46 528.19 52576.01 88888.00 2024-03-23 15:30:51.407 083 15810.50 528.18 52576.03 88888.00 2024-03-23 15:30:51.907 083 15810.53 528.14 52576.01 88888.00 2024-03-23 15:30:52.407 083 15810.57 528.09 52576.01 88888.00 2024-03-23 15:30:52.907 083 15810.59 528.10 52576.01 88888.00 2024-03-23 15:30:53.407 083 15810.62 528.09 52575.98 88888.00 2024-03-23 15:30:53.907 083 15810.66 528.08 52575.97 88888.00 2024-03-23 15:30:54.407 083 15810.68 528.01 52575.90 88888.00 2024-03-23 15:30:54.907 083 15810.68 528.01 52575.90 88888.00 2024-03-23 15:30:55.407 083 15810.72 528.03 52575.95 88888.00 2024-03-23 15:30:55.907 083 15810.73 528.03 52575.91 88888.00 2024-03-23 15:30:56.407 083 15810.82 527.99 52575.89 88888.00 2024-03-23 15:30:56.907 083 15810.83 527.98 52575.92 88888.00 2024-03-23 15:30:57.407 083 15810.84 527.97 52575.93 88888.00 2024-03-23 15:30:57.907 083 15810.80 527.94 52575.88 88888.00 2024-03-23 15:30:58.407 083 15810.77 527.93 52575.83 88888.00 2024-03-23 15:30:58.907 083 15810.81 527.93 52575.81 88888.00 2024-03-23 15:30:59.407 083 15810.74 527.90 52575.82 88888.00 2024-03-23 15:30:59.907 083 15810.69 527.92 52575.77 88888.00 2024-03-23 15:31:00.907 083 15810.67 527.89 52575.80 88888.00 2024-03-23 15:31:01.407 083 15810.56 527.88 52575.72 88888.00 2024-03-23 15:31:01.907 083 15810.57 527.82 52575.65 88888.00 2024-03-23 15:31:02.407 083 15810.59 527.83 52575.62 88888.00 2024-03-23 15:31:02.907 083 15810.59 527.78 52575.68 88888.00 2024-03-23 15:31:03.407 083 15810.58 527.71 52575.73 88888.00 2024-03-23 15:31:03.907 083 15810.53 527.69 52575.71 88888.00 2024-03-23 15:31:04.407 083 15810.49 527.65 52575.68 88888.00 2024-03-23 15:31:04.907 083 15810.47 527.60 52575.68 88888.00 2024-03-23 15:31:05.407 083 15810.45 527.58 52575.67 88888.00 2024-03-23 15:31:05.907 083 15810.41 527.54 52575.63 88888.00 2024-03-23 15:31:06.407 083 15810.39 527.54 52575.63 88888.00 2024-03-23 15:31:06.907 083 15810.36 527.51 52575.67 88888.00 2024-03-23 15:31:07.407 083 15810.38 527.51 52575.68 88888.00 2024-03-23 15:31:07.907 083 15810.26 527.54 52575.68 88888.00 2024-03-23 15:31:08.407 083 15810.13 527.50 52575.67 88888.00 2024-03-23 15:31:08.907 083 15810.11 527.55 52575.62 88888.00 2024-03-23 15:31:09.407 083 15810.11 527.55 52575.66 88888.00 2024-03-23 15:31:09.907 083 15810.05 527.54 52575.61 88888.00 2024-03-23 15:31:10.407 083 15810.03 527.56 52575.60 88888.00 2024-03-23 15:31:10.907 083 15809.99 527.56 52575.67 88888.00 2024-03-23 15:31:11.407 083 15809.90 527.57 52575.67 88888.00 2024-03-23 15:31:11.907 083 15809.90 527.64 52575.69 88888.00 2024-03-23 15:31:12.407 083 15809.90 527.63 52575.69 88888.00 2024-03-23 15:31:12.907 083 15809.88 527.63 52575.67 88888.00 2024-03-23 15:31:13.407 083 15809.83 527.66 52575.67 88888.00 2024-03-23 15:31:13.907 083 15809.78 527.68 52575.67 88888.00 2024-03-23 15:31:14.407 083 15809.75 527.73 52575.67 88888.00 2024-03-23 15:31:14.907 083 15809.70 527.73 52575.61 88888.00 2024-03-23 15:31:15.407 083 15809.69 527.73 52575.53 88888.00 2024-03-23 15:31:15.907 083 15809.61 527.66 52575.51 88888.00 2024-03-23 15:31:16.407 083 15809.60 527.63 52575.46 88888.00 2024-03-23 15:31:16.907 083 15809.61 527.64 52575.41 88888.00 2024-03-23 15:31:17.407 083 15809.64 527.64 52575.44 88888.00 2024-03-23 15:31:17.907 083 15809.67 527.60 52575.47 88888.00 2024-03-23 15:31:18.407 083 15809.69 527.59 52575.47 88888.00 2024-03-23 15:31:18.907 083 15809.64 527.60 52575.46 88888.00 2024-03-23 15:31:19.407 083 15809.52 527.62 52575.45 88888.00 2024-03-23 15:31:19.907 083 15809.52 527.62 52575.43 88888.00 2024-03-23 15:31:20.407 083 15809.52 527.62 52575.37 88888.00 2024-03-23 15:31:20.907 083 15809.48 527.62 52575.36 88888.00 2024-03-23 15:31:21.407 083 15809.45 527.62 52575.32 88888.00 2024-03-23 15:31:21.907 083 15809.41 527.62 52575.35 88888.00 2024-03-23 15:31:22.407 083 15809.34 527.62 52575.30 88888.00 2024-03-23 15:31:22.907 083 15809.31 527.66 52575.32 88888.00 2024-03-23 15:31:23.407 083 15809.27 527.69 52575.30 88888.00 2024-03-23 15:31:23.907 083 15809.22 527.71 52575.35 88888.00 2024-03-23 15:31:24.407 083 15809.15 527.73 52575.38 88888.00 2024-03-23 15:31:24.907 083 15809.10 527.72 52575.46 88888.00 2024-03-23 15:31:25.407 083 15809.05 527.78 52575.49 88888.00 2024-03-23 15:31:25.907 083 15809.01 527.85 52575.53 88888.00 2024-03-23 15:31:26.407 083 15808.86 527.86 52575.52 88888.00 2024-03-23 15:31:26.907 083 15808.83 527.84 52575.52 88888.00 2024-03-23 15:31:27.407 083 15808.81 527.86 52575.57 88888.00 2024-03-23 15:31:27.907 083 15808.78 527.86 52575.62 88888.00 2024-03-23 15:31:28.407 083 15808.77 527.89 52575.61 88888.00 2024-03-23 15:31:28.907 083 15808.75 527.90 52575.61 88888.00 2024-03-23 15:31:29.407 083 15808.72 527.86 52575.59 88888.00 2024-03-23 15:31:29.907 083 15808.75 527.86 52575.55 88888.00 2024-03-23 15:31:30.407 083 15808.76 527.90 52575.51 88888.00 2024-03-23 15:31:30.907 083 15808.78 527.92 52575.44 88888.00 2024-03-23 15:31:31.407 083 15808.79 527.93 52575.45 88888.00 2024-03-23 15:31:31.907 083 15808.77 527.93 52575.48 88888.00 2024-03-23 15:31:32.407 083 15808.83 527.93 52575.46 88888.00 2024-03-23 15:31:32.907 083 15808.87 527.97 52575.48 88888.00 2024-03-23 15:31:33.407 083 15808.85 527.98 52575.50 88888.00 2024-03-23 15:31:33.907 083 15808.84 527.97 52575.47 88888.00 2024-03-23 15:31:34.407 083 15808.79 528.01 52575.39 88888.00 2024-03-23 15:31:34.907 083 15808.78 528.01 52575.32 88888.00 2024-03-23 15:31:35.407 083 15808.82 528.03 52575.37 88888.00 2024-03-23 15:31:35.907 083 15808.82 528.09 52575.37 88888.00 2024-03-23 15:31:36.407 083 15808.78 528.14 52575.32 88888.00 2024-03-23 15:31:36.907 083 15808.73 528.15 52575.25 88888.00 2024-03-23 15:31:37.407 083 15808.76 528.23 52575.23 88888.00 2024-03-23 15:31:37.907 083 15808.81 528.24 52575.27 88888.00 2024-03-23 15:31:38.407 083 15808.81 528.25 52575.27 88888.00 2024-03-23 15:31:38.907 083 15808.83 528.27 52575.26 88888.00 2024-03-23 15:31:39.407 083 15808.84 528.28 52575.29 88888.00 2024-03-23 15:31:39.907 083 15808.86 528.36 52575.21 88888.00 2024-03-23 15:31:40.407 083 15808.92 528.34 52575.18 88888.00 2024-03-23 15:31:40.907 083 15808.96 528.36 52575.20 88888.00 2024-03-23 15:31:41.407 083 15809.00 528.37 52575.12 88888.00 2024-03-23 15:31:41.907 083 15809.00 528.38 52575.11 88888.00 2024-03-23 15:31:42.407 083 15809.01 528.37 52575.10 88888.00 2024-03-23 15:31:42.907 083 15809.01 528.37 52575.09 88888.00 2024-03-23 15:31:43.407 083 15809.01 528.36 52575.03 88888.00 2024-03-23 15:31:43.907 083 15809.00 528.35 52575.01 88888.00 2024-03-23 15:31:44.407 083 15809.07 528.37 52575.00 88888.00 2024-03-23 15:31:44.907 083 15809.04 528.37 52575.01 88888.00 2024-03-23 15:31:45.407 083 15809.02 528.34 52575.01 88888.00 2024-03-23 15:31:45.907 083 15809.04 528.32 52575.06 88888.00 2024-03-23 15:31:46.407 083 15809.04 528.30 52575.04 88888.00 2024-03-23 15:31:46.907 083 15809.09 528.29 52575.05 88888.00 2024-03-23 15:31:47.407 083 15809.10 528.27 52575.03 88888.00 2024-03-23 15:31:47.907 083 15809.11 528.27 52575.03 88888.00 2024-03-23 15:31:48.907 083 15809.12 528.23 52574.98 88888.00 2024-03-23 15:31:49.407 083 15809.13 528.20 52574.94 88888.00 2024-03-23 15:31:49.907 083 15809.12 528.20 52574.87 88888.00 2024-03-23 15:31:50.407 083 15809.10 528.16 52574.92 88888.00 2024-03-23 15:31:50.907 083 15809.07 528.16 52574.91 88888.00 2024-03-23 15:31:51.407 083 15809.12 528.14 52574.88 88888.00 2024-03-23 15:31:51.907 083 15809.10 528.14 52574.83 88888.00 2024-03-23 15:31:52.407 083 15809.04 528.10 52574.78 88888.00 2024-03-23 15:31:52.907 083 15809.02 528.08 52574.74 88888.00 2024-03-23 15:31:53.407 083 15809.07 528.07 52574.81 88888.00 2024-03-23 15:31:53.907 083 15809.12 528.07 52574.83 88888.00 2024-03-23 15:31:54.407 083 15809.18 528.12 52574.81 88888.00 2024-03-23 15:31:54.907 083 15809.16 528.14 52574.74 88888.00 2024-03-23 15:31:55.407 083 15809.12 528.06 52574.75 88888.00 2024-03-23 15:31:55.907 083 15809.11 528.03 52574.74 88888.00 2024-03-23 15:31:56.407 083 15809.19 528.08 52574.67 88888.00 2024-03-23 15:31:56.907 083 15809.21 528.06 52574.77 88888.00 2024-03-23 15:31:57.407 083 15809.19 528.10 52574.82 88888.00 2024-03-23 15:31:57.907 083 15809.25 528.09 52574.86 88888.00 2024-03-23 15:31:58.907 083 15809.22 528.07 52574.80 88888.00 2024-03-23 15:31:59.407 083 15809.20 528.03 52574.82 88888.00 2024-03-23 15:31:59.907 083 15809.21 528.02 52574.87 88888.00 2024-03-23 15:32:00.407 083 15809.19 528.01 52574.95 88888.00 2024-03-23 15:32:00.907 083 15809.19 528.02 52575.01 88888.00 2024-03-23 15:32:01.407 083 15809.13 528.02 52575.05 88888.00 2024-03-23 15:32:01.907 083 15809.07 528.01 52575.03 88888.00 2024-03-23 15:32:02.407 083 15809.02 528.01 52575.06 88888.00 2024-03-23 15:32:02.907 083 15808.97 528.00 52575.08 88888.00 2024-03-23 15:32:03.407 083 15808.89 528.01 52575.07 88888.00 2024-03-23 15:32:03.907 083 15808.79 528.03 52575.08 88888.00 2024-03-23 15:32:04.407 083 15808.78 528.06 52575.13 88888.00 2024-03-23 15:32:04.907 083 15808.78 528.11 52575.16 88888.00 2024-03-23 15:32:05.407 083 15808.70 528.18 52575.08 88888.00 2024-03-23 15:32:05.907 083 15808.69 528.19 52575.08 88888.00 2024-03-23 15:32:06.407 083 15808.67 528.19 52575.13 88888.00 2024-03-23 15:32:06.907 083 15808.64 528.23 52575.19 88888.00 2024-03-23 15:32:07.407 083 15808.56 528.29 52575.25 88888.00 2024-03-23 15:32:07.907 083 15808.52 528.29 52575.29 88888.00 2024-03-23 15:32:08.407 083 15808.54 528.33 52575.28 88888.00 2024-03-23 15:32:08.907 083 15808.46 528.38 52575.28 88888.00 2024-03-23 15:32:09.407 083 15808.47 528.42 52575.28 88888.00 2024-03-23 15:32:09.907 083 15808.38 528.40 52575.29 88888.00 2024-03-23 15:32:10.407 083 15808.30 528.40 52575.37 88888.00 2024-03-23 15:32:10.907 083 15808.20 528.43 52575.41 88888.00 2024-03-23 15:32:11.407 083 15808.14 528.45 52575.41 88888.00 2024-03-23 15:32:11.907 083 15808.03 528.49 52575.42 88888.00 2024-03-23 15:32:12.407 083 15807.94 528.55 52575.44 88888.00 2024-03-23 15:32:12.907 083 15807.88 528.53 52575.44 88888.00 2024-03-23 15:32:13.407 083 15807.76 528.54 52575.46 88888.00 2024-03-23 15:32:13.907 083 15807.68 528.62 52575.44 88888.00 2024-03-23 15:32:14.407 083 15807.58 528.62 52575.46 88888.00 2024-03-23 15:32:14.907 083 15807.50 528.64 52575.49 88888.00 2024-03-23 15:32:15.407 083 15807.42 528.63 52575.56 88888.00 2024-03-23 15:32:15.907 083 15807.34 528.64 52575.52 88888.00 2024-03-23 15:32:16.407 083 15807.29 528.70 52575.49 88888.00 2024-03-23 15:32:16.907 083 15807.28 528.76 52575.46 88888.00 2024-03-23 15:32:17.407 083 15807.29 528.84 52575.48 88888.00 2024-03-23 15:32:17.907 083 15807.22 528.88 52575.45 88888.00 2024-03-23 15:32:18.407 083 15807.14 528.86 52575.44 88888.00 2024-03-23 15:32:18.907 083 15807.15 528.89 52575.46 88888.00 2024-03-23 15:32:19.407 083 15807.05 528.90 52575.49 88888.00 2024-03-23 15:32:19.907 083 15806.97 528.94 52575.40 88888.00 2024-03-23 15:32:20.407 083 15806.93 528.99 52575.39 88888.00 2024-03-23 15:32:20.907 083 15806.85 529.01 52575.44 88888.00 2024-03-23 15:32:21.407 083 15806.74 529.03 52575.49 88888.00 2024-03-23 15:32:22.407 083 15806.61 529.02 52575.53 88888.00 2024-03-23 15:32:22.907 083 15806.50 529.03 52575.51 88888.00 2024-03-23 15:32:23.407 083 15806.41 529.10 52575.48 88888.00 2024-03-23 15:32:23.907 083 15806.40 529.11 52575.47 88888.00 2024-03-23 15:32:24.407 083 15806.40 529.16 52575.47 88888.00 2024-03-23 15:32:24.907 083 15806.32 529.18 52575.48 88888.00 2024-03-23 15:32:25.407 083 15806.28 529.13 52575.47 88888.00 2024-03-23 15:32:25.907 083 15806.22 529.13 52575.42 88888.00 2024-03-23 15:32:26.407 083 15806.28 529.14 52575.38 88888.00 2024-03-23 15:32:26.907 083 15806.25 529.16 52575.36 88888.00 2024-03-23 15:32:27.408 083 15806.22 529.21 52575.31 88888.00 2024-03-23 15:32:27.908 083 15806.26 529.16 52575.28 88888.00 2024-03-23 15:32:28.408 083 15806.35 529.14 52575.23 88888.00 2024-03-23 15:32:28.908 083 15806.40 529.16 52575.25 88888.00 2024-03-23 15:32:29.408 083 15806.38 529.13 52575.24 88888.00 2024-03-23 15:32:29.908 083 15806.37 529.15 52575.21 88888.00 2024-03-23 15:32:30.408 083 15806.38 529.21 52575.20 88888.00 2024-03-23 15:32:30.908 083 15806.41 529.15 52575.13 88888.00 2024-03-23 15:32:31.408 083 15806.41 529.14 52575.13 88888.00 2024-03-23 15:32:31.908 083 15806.41 529.16 52575.10 88888.00 2024-03-23 15:32:32.408 083 15806.38 529.18 52575.09 88888.00 2024-03-23 15:32:32.908 083 15806.37 529.14 52575.05 88888.00 2024-03-23 15:32:33.408 083 15806.40 529.11 52575.08 88888.00 2024-03-23 15:32:33.908 083 15806.46 529.10 52575.05 88888.00 2024-03-23 15:32:34.408 083 15806.43 529.11 52575.03 88888.00 2024-03-23 15:32:34.908 083 15806.43 529.13 52575.02 88888.00 2024-03-23 15:32:35.408 083 15806.47 529.07 52574.97 88888.00 2024-03-23 15:32:35.908 083 15806.51 529.07 52574.97 88888.00 2024-03-23 15:32:36.408 083 15806.49 529.10 52574.95 88888.00 2024-03-23 15:32:36.908 083 15806.50 529.12 52574.94 88888.00 2024-03-23 15:32:37.408 083 15806.49 529.12 52574.92 88888.00 2024-03-23 15:32:37.908 083 15806.53 529.11 52574.91 88888.00 2024-03-23 15:32:38.408 083 15806.56 529.12 52574.86 88888.00 2024-03-23 15:32:38.908 083 15806.58 529.13 52574.84 88888.00 2024-03-23 15:32:39.408 083 15806.55 529.16 52574.80 88888.00 2024-03-23 15:32:39.908 083 15806.49 529.12 52574.77 88888.00 2024-03-23 15:32:40.408 083 15806.53 529.03 52574.71 88888.00 2024-03-23 15:32:40.908 083 15806.52 529.05 52574.67 88888.00 2024-03-23 15:32:41.408 083 15806.52 529.04 52574.61 88888.00 2024-03-23 15:32:41.908 083 15806.47 529.02 52574.66 88888.00 2024-03-23 15:32:42.408 083 15806.48 529.04 52574.75 88888.00 2024-03-23 15:32:42.908 083 15806.48 529.03 52574.71 88888.00 2024-03-23 15:32:43.408 083 15806.50 529.02 52574.77 88888.00 2024-03-23 15:32:43.908 083 15806.49 529.04 52574.80 88888.00 2024-03-23 15:32:44.408 083 15806.43 529.03 52574.83 88888.00 2024-03-23 15:32:44.908 083 15806.43 529.05 52574.78 88888.00 2024-03-23 15:32:45.408 083 15806.40 529.06 52574.71 88888.00 2024-03-23 15:32:45.908 083 15806.41 529.10 52574.65 88888.00 2024-03-23 15:32:46.408 083 15806.43 529.12 52574.61 88888.00 2024-03-23 15:32:46.908 083 15806.48 529.13 52574.60 88888.00 2024-03-23 15:32:47.408 083 15806.47 529.13 52574.56 88888.00 2024-03-23 15:32:47.908 083 15806.49 529.14 52574.55 88888.00 2024-03-23 15:32:48.408 083 15806.50 529.12 52574.47 88888.00 2024-03-23 15:32:48.908 083 15806.50 529.14 52574.43 88888.00 2024-03-23 15:32:49.408 083 15806.50 529.18 52574.45 88888.00 2024-03-23 15:32:49.908 083 15806.47 529.14 52574.42 88888.00 2024-03-23 15:32:50.408 083 15806.47 529.15 52574.44 88888.00 2024-03-23 15:32:50.908 083 15806.48 529.12 52574.47 88888.00 2024-03-23 15:32:51.408 083 15806.47 529.14 52574.40 88888.00 2024-03-23 15:32:51.908 083 15806.49 529.18 52574.42 88888.00 2024-03-23 15:32:52.408 083 15806.57 529.20 52574.39 88888.00 2024-03-23 15:32:52.908 083 15806.52 529.19 52574.38 88888.00 2024-03-23 15:32:53.408 083 15806.46 529.19 52574.41 88888.00 2024-03-23 15:32:53.908 083 15806.44 529.22 52574.38 88888.00 2024-03-23 15:32:54.408 083 15806.46 529.25 52574.43 88888.00 2024-03-23 15:32:54.908 083 15806.49 529.27 52574.41 88888.00 2024-03-23 15:32:55.408 083 15806.46 529.30 52574.37 88888.00 2024-03-23 15:32:55.908 083 15806.44 529.28 52574.36 88888.00 2024-03-23 15:32:56.408 083 15806.40 529.27 52574.36 88888.00 2024-03-23 15:32:56.908 083 15806.38 529.25 52574.43 88888.00 2024-03-23 15:32:57.408 083 15806.38 529.29 52574.48 88888.00 2024-03-23 15:32:57.908 083 15806.41 529.31 52574.50 88888.00 2024-03-23 15:32:58.408 083 15806.42 529.31 52574.47 88888.00 2024-03-23 15:32:58.908 083 15806.39 529.35 52574.44 88888.00 2024-03-23 15:32:59.408 083 15806.40 529.40 52574.47 88888.00 2024-03-23 15:32:59.908 083 15806.43 529.38 52574.45 88888.00 2024-03-23 15:33:00.408 083 15806.44 529.38 52574.43 88888.00 2024-03-23 15:33:00.908 083 15806.41 529.40 52574.43 88888.00 2024-03-23 15:33:01.408 083 15806.41 529.42 52574.40 88888.00 2024-03-23 15:33:01.908 083 15806.40 529.45 52574.42 88888.00 2024-03-23 15:33:02.408 083 15806.42 529.42 52574.40 88888.00 2024-03-23 15:33:02.908 083 15806.48 529.40 52574.39 88888.00 2024-03-23 15:33:03.408 083 15806.48 529.44 52574.38 88888.00 2024-03-23 15:33:03.908 083 15806.49 529.46 52574.35 88888.00 2024-03-23 15:33:04.408 083 15806.41 529.49 52574.28 88888.00 2024-03-23 15:33:04.908 083 15806.43 529.49 52574.27 88888.00 2024-03-23 15:33:05.408 083 15806.46 529.50 52574.24 88888.00 2024-03-23 15:33:05.908 083 15806.42 529.55 52574.19 88888.00 2024-03-23 15:33:06.408 083 15806.38 529.56 52574.22 88888.00 2024-03-23 15:33:06.908 083 15806.40 529.55 52574.22 88888.00 2024-03-23 15:33:07.408 083 15806.40 529.57 52574.19 88888.00 2024-03-23 15:33:07.908 083 15806.37 529.59 52574.21 88888.00 2024-03-23 15:33:08.408 083 15806.35 529.59 52574.23 88888.00 2024-03-23 15:33:08.908 083 15806.35 529.61 52574.24 88888.00 2024-03-23 15:33:09.408 083 15806.34 529.63 52574.24 88888.00 2024-03-23 15:33:09.908 083 15806.32 529.66 52574.21 88888.00 2024-03-23 15:33:10.408 083 15806.28 529.65 52574.24 88888.00 2024-03-23 15:33:10.908 083 15806.31 529.65 52574.25 88888.00 2024-03-23 15:33:11.408 083 15806.22 529.67 52574.31 88888.00 2024-03-23 15:33:11.908 083 15806.14 529.64 52574.32 88888.00 2024-03-23 15:33:12.408 083 15806.05 529.65 52574.35 88888.00 2024-03-23 15:33:12.908 083 15806.04 529.67 52574.36 88888.00 2024-03-23 15:33:13.408 083 15805.96 529.70 52574.34 88888.00 2024-03-23 15:33:13.908 083 15805.84 529.68 52574.34 88888.00 2024-03-23 15:33:14.408 083 15805.81 529.71 52574.40 88888.00 2024-03-23 15:33:14.908 083 15805.76 529.72 52574.42 88888.00 2024-03-23 15:33:15.408 083 15805.62 529.73 52574.44 88888.00 2024-03-23 15:33:15.908 083 15805.51 529.74 52574.48 88888.00 2024-03-23 15:33:16.408 083 15805.48 529.81 52574.49 88888.00 2024-03-23 15:33:16.908 083 15805.33 529.85 52574.56 88888.00 2024-03-23 15:33:17.408 083 15805.09 529.91 52574.60 88888.00 2024-03-23 15:33:17.908 083 15805.05 529.99 52574.65 88888.00 2024-03-23 15:33:18.408 083 15805.00 530.04 52574.71 88888.00 2024-03-23 15:33:18.908 083 15804.91 530.11 52574.77 88888.00 2024-03-23 15:33:19.408 083 15804.82 530.18 52574.80 88888.00 2024-03-23 15:33:19.908 083 15804.73 530.26 52574.82 88888.00 2024-03-23 15:33:20.408 083 15804.70 530.33 52574.86 88888.00 2024-03-23 15:33:20.908 083 15804.59 530.40 52574.85 88888.00 2024-03-23 15:33:21.408 083 15804.51 530.44 52574.95 88888.00 2024-03-23 15:33:21.908 083 15804.39 530.49 52575.03 88888.00 2024-03-23 15:33:22.408 083 15804.29 530.56 52575.06 88888.00 2024-03-23 15:33:22.908 083 15804.17 530.66 52575.09 88888.00 2024-03-23 15:33:23.408 083 15804.08 530.72 52575.12 88888.00 2024-03-23 15:33:23.908 083 15804.00 530.78 52575.19 88888.00 2024-03-23 15:33:24.408 083 15803.96 530.85 52575.17 88888.00 2024-03-23 15:33:24.908 083 15803.88 530.91 52575.20 88888.00 2024-03-23 15:33:25.408 083 15803.82 530.94 52575.22 88888.00 2024-03-23 15:33:25.908 083 15803.76 530.98 52575.26 88888.00 2024-03-23 15:33:26.408 083 15803.73 531.05 52575.27 88888.00 2024-03-23 15:33:26.908 083 15803.64 531.15 52575.29 88888.00 2024-03-23 15:33:27.408 083 15803.54 531.20 52575.29 88888.00 2024-03-23 15:33:27.908 083 15803.54 531.19 52575.33 88888.00 2024-03-23 15:33:28.408 083 15803.51 531.26 52575.39 88888.00 2024-03-23 15:33:28.908 083 15803.49 531.28 52575.33 88888.00 2024-03-23 15:33:29.408 083 15803.41 531.30 52575.33 88888.00 2024-03-23 15:33:29.908 083 15803.31 531.36 52575.40 88888.00 2024-03-23 15:33:30.408 083 15803.26 531.36 52575.40 88888.00 2024-03-23 15:33:30.908 083 15803.24 531.35 52575.37 88888.00 2024-03-23 15:33:31.408 083 15803.16 531.38 52575.35 88888.00 2024-03-23 15:33:31.908 083 15803.08 531.39 52575.35 88888.00 2024-03-23 15:33:32.408 083 15802.96 531.43 52575.36 88888.00 2024-03-23 15:33:32.908 083 15802.90 531.47 52575.41 88888.00 2024-03-23 15:33:33.408 083 15802.87 531.52 52575.45 88888.00 2024-03-23 15:33:33.908 083 15802.76 531.47 52575.45 88888.00 2024-03-23 15:33:34.408 083 15802.64 531.47 52575.45 88888.00 2024-03-23 15:33:34.908 083 15802.56 531.45 52575.48 88888.00 2024-03-23 15:33:35.408 083 15802.46 531.47 52575.47 88888.00 2024-03-23 15:33:35.908 083 15802.35 531.52 52575.49 88888.00 2024-03-23 15:33:36.408 083 15802.28 531.49 52575.47 88888.00 2024-03-23 15:33:36.908 083 15802.18 531.51 52575.47 88888.00 2024-03-23 15:33:37.408 083 15802.12 531.49 52575.48 88888.00 2024-03-23 15:33:37.908 083 15802.03 531.53 52575.49 88888.00 2024-03-23 15:33:38.408 083 15801.96 531.55 52575.47 88888.00 2024-03-23 15:33:38.908 083 15801.89 531.57 52575.50 88888.00 2024-03-23 15:33:39.408 083 15801.82 531.56 52575.57 88888.00 2024-03-23 15:33:39.908 083 15801.73 531.58 52575.63 88888.00 2024-03-23 15:33:40.408 083 15801.68 531.64 52575.69 88888.00 2024-03-23 15:33:40.908 083 15801.67 531.69 52575.70 88888.00 2024-03-23 15:33:41.408 083 15801.60 531.72 52575.66 88888.00 2024-03-23 15:33:41.908 083 15801.51 531.77 52575.66 88888.00 2024-03-23 15:33:42.408 083 15801.49 531.81 52575.67 88888.00 2024-03-23 15:33:42.908 083 15801.46 531.87 52575.65 88888.00 2024-03-23 15:33:43.908 083 15801.43 531.90 52575.70 88888.00 2024-03-23 15:33:44.408 083 15801.38 531.91 52575.69 88888.00 2024-03-23 15:33:44.908 083 15801.36 531.92 52575.69 88888.00 2024-03-23 15:33:45.408 083 15801.31 531.93 52575.70 88888.00 2024-03-23 15:33:45.908 083 15801.22 531.93 52575.68 88888.00 2024-03-23 15:33:46.408 083 15801.15 531.93 52575.71 88888.00 2024-03-23 15:33:46.908 083 15801.17 531.95 52575.71 88888.00 2024-03-23 15:33:47.408 083 15801.11 531.98 52575.79 88888.00 2024-03-23 15:33:47.908 083 15801.11 532.01 52575.76 88888.00 2024-03-23 15:33:48.408 083 15801.17 532.07 52575.73 88888.00 2024-03-23 15:33:48.908 083 15801.08 532.04 52575.78 88888.00 2024-03-23 15:33:49.408 083 15801.09 532.03 52575.75 88888.00 2024-03-23 15:33:49.908 083 15801.14 532.08 52575.73 88888.00 2024-03-23 15:33:50.408 083 15801.14 532.12 52575.70 88888.00 2024-03-23 15:33:50.908 083 15801.14 532.16 52575.66 88888.00 2024-03-23 15:33:51.408 083 15801.11 532.15 52575.67 88888.00 2024-03-23 15:33:51.908 083 15801.10 532.14 52575.65 88888.00 2024-03-23 15:33:52.408 083 15801.04 532.13 52575.63 88888.00 2024-03-23 15:33:52.908 083 15800.99 532.10 52575.62 88888.00 2024-03-23 15:33:53.408 083 15801.00 532.09 52575.62 88888.00 2024-03-23 15:33:53.908 083 15800.99 532.09 52575.57 88888.00 2024-03-23 15:33:54.408 083 15800.97 532.08 52575.61 88888.00 2024-03-23 15:33:54.908 083 15800.97 532.06 52575.59 88888.00 2024-03-23 15:33:55.408 083 15800.90 532.09 52575.56 88888.00 2024-03-23 15:33:55.908 083 15800.79 532.14 52575.52 88888.00 2024-03-23 15:33:56.408 083 15800.74 532.15 52575.53 88888.00 2024-03-23 15:33:56.908 083 15800.75 532.13 52575.51 88888.00 2024-03-23 15:33:57.408 083 15800.78 532.08 52575.53 88888.00 2024-03-23 15:33:57.908 083 15800.78 532.14 52575.53 88888.00 2024-03-23 15:33:58.408 083 15800.75 532.21 52575.55 88888.00 2024-03-23 15:33:58.908 083 15800.77 532.27 52575.56 88888.00 2024-03-23 15:33:59.408 083 15800.75 532.29 52575.56 88888.00 2024-03-23 15:33:59.908 083 15800.72 532.27 52575.45 88888.00 2024-03-23 15:34:00.408 083 15800.69 532.33 52575.40 88888.00 2024-03-23 15:34:00.908 083 15800.71 532.33 52575.41 88888.00 2024-03-23 15:34:01.908 083 15800.61 532.40 52575.47 88888.00 2024-03-23 15:34:02.408 083 15800.56 532.39 52575.46 88888.00 2024-03-23 15:34:02.908 083 15800.59 532.43 52575.46 88888.00 2024-03-23 15:34:03.408 083 15800.59 532.43 52575.39 88888.00 2024-03-23 15:34:03.908 083 15800.56 532.46 52575.36 88888.00 2024-03-23 15:34:04.408 083 15800.56 532.51 52575.40 88888.00 2024-03-23 15:34:04.908 083 15800.51 532.50 52575.44 88888.00 2024-03-23 15:34:05.408 083 15800.51 532.51 52575.44 88888.00 2024-03-23 15:34:05.908 083 15800.48 532.57 52575.43 88888.00 2024-03-23 15:34:06.408 083 15800.52 532.57 52575.41 88888.00 2024-03-23 15:34:06.908 083 15800.48 532.57 52575.36 88888.00 2024-03-23 15:34:07.408 083 15800.47 532.59 52575.31 88888.00 2024-03-23 15:34:07.908 083 15800.48 532.59 52575.29 88888.00 2024-03-23 15:34:08.408 083 15800.46 532.64 52575.31 88888.00 2024-03-23 15:34:08.908 083 15800.44 532.66 52575.30 88888.00 2024-03-23 15:34:09.408 083 15800.47 532.69 52575.26 88888.00 2024-03-23 15:34:09.908 083 15800.41 532.73 52575.24 88888.00 2024-03-23 15:34:10.408 083 15800.41 532.76 52575.25 88888.00 2024-03-23 15:34:10.908 083 15800.46 532.76 52575.22 88888.00 2024-03-23 15:34:11.408 083 15800.47 532.77 52575.19 88888.00 2024-03-23 15:34:11.908 083 15800.42 532.82 52575.17 88888.00 2024-03-23 15:34:12.408 083 15800.42 532.82 52575.17 88888.00 2024-03-23 15:34:12.908 083 15800.43 532.81 52575.17 88888.00 2024-03-23 15:34:13.408 083 15800.42 532.82 52575.10 88888.00 2024-03-23 15:34:13.908 083 15800.43 532.83 52575.04 88888.00 2024-03-23 15:34:14.408 083 15800.44 532.87 52575.03 88888.00 2024-03-23 15:34:14.908 083 15800.46 532.88 52575.03 88888.00 2024-03-23 15:34:15.408 083 15800.45 532.94 52575.04 88888.00 2024-03-23 15:34:15.908 083 15800.44 532.93 52575.07 88888.00 2024-03-23 15:34:16.408 083 15800.35 532.87 52575.10 88888.00 2024-03-23 15:34:16.908 083 15800.42 532.90 52575.09 88888.00 2024-03-23 15:34:17.408 083 15800.41 532.99 52575.06 88888.00 2024-03-23 15:34:17.908 083 15800.30 533.00 52575.03 88888.00 2024-03-23 15:34:18.408 083 15800.25 532.99 52575.00 88888.00 2024-03-23 15:34:18.908 083 15800.18 532.98 52574.99 88888.00 2024-03-23 15:34:19.408 083 15800.14 532.96 52575.00 88888.00 2024-03-23 15:34:19.908 083 15800.07 532.93 52574.98 88888.00 2024-03-23 15:34:20.408 083 15800.00 532.95 52574.91 88888.00 2024-03-23 15:34:20.908 083 15799.90 532.95 52574.90 88888.00 2024-03-23 15:34:21.408 083 15799.83 532.91 52574.90 88888.00 2024-03-23 15:34:21.908 083 15799.86 532.90 52574.97 88888.00 2024-03-23 15:34:22.408 083 15799.82 532.88 52574.98 88888.00 2024-03-23 15:34:22.908 083 15799.73 532.85 52574.98 88888.00 2024-03-23 15:34:23.408 083 15799.72 532.83 52574.91 88888.00 2024-03-23 15:34:23.908 083 15799.65 532.83 52574.87 88888.00 2024-03-23 15:34:24.408 083 15799.63 532.87 52574.88 88888.00 2024-03-23 15:34:24.908 083 15799.62 532.84 52574.91 88888.00 2024-03-23 15:34:25.408 083 15799.59 532.78 52574.86 88888.00 2024-03-23 15:34:25.908 083 15799.59 532.76 52574.85 88888.00 2024-03-23 15:34:26.408 083 15799.60 532.78 52574.82 88888.00 2024-03-23 15:34:26.908 083 15799.57 532.78 52574.72 88888.00 2024-03-23 15:34:27.408 083 15799.61 532.77 52574.72 88888.00 2024-03-23 15:34:27.908 083 15799.63 532.82 52574.66 88888.00 2024-03-23 15:34:28.408 083 15799.65 532.81 52574.59 88888.00 2024-03-23 15:34:28.908 083 15799.64 532.77 52574.51 88888.00 2024-03-23 15:34:29.408 083 15799.62 532.76 52574.49 88888.00 2024-03-23 15:34:29.908 083 15799.62 532.75 52574.48 88888.00 2024-03-23 15:34:30.408 083 15799.68 532.74 52574.37 88888.00 2024-03-23 15:34:30.908 083 15799.73 532.77 52574.32 88888.00 2024-03-23 15:34:31.408 083 15799.70 532.77 52574.30 88888.00 2024-03-23 15:34:31.908 083 15799.63 532.75 52574.29 88888.00 2024-03-23 15:34:32.408 083 15799.64 532.72 52574.29 88888.00 2024-03-23 15:34:32.908 083 15799.64 532.75 52574.29 88888.00 2024-03-23 15:34:33.408 083 15799.65 532.74 52574.26 88888.00 2024-03-23 15:34:33.908 083 15799.63 532.73 52574.23 88888.00 2024-03-23 15:34:34.408 083 15799.68 532.75 52574.18 88888.00 2024-03-23 15:34:34.908 083 15799.65 532.72 52574.12 88888.00 2024-03-23 15:34:35.408 083 15799.65 532.67 52574.02 88888.00 2024-03-23 15:34:35.908 083 15799.69 532.66 52573.98 88888.00 2024-03-23 15:34:36.408 083 15799.71 532.66 52573.94 88888.00 2024-03-23 15:34:36.908 083 15799.74 532.65 52573.91 88888.00 2024-03-23 15:34:37.408 083 15799.79 532.62 52573.90 88888.00 2024-03-23 15:34:37.908 083 15799.82 532.62 52573.84 88888.00 2024-03-23 15:34:38.408 083 15799.86 532.62 52573.80 88888.00 2024-03-23 15:34:38.908 083 15799.84 532.61 52573.70 88888.00 2024-03-23 15:34:39.408 083 15799.84 532.59 52573.65 88888.00 2024-03-23 15:34:39.908 083 15799.84 532.59 52573.65 88888.00 2024-03-23 15:34:40.408 083 15799.90 532.55 52573.60 88888.00 2024-03-23 15:34:40.908 083 15799.92 532.55 52573.53 88888.00 2024-03-23 15:34:41.408 083 15799.95 532.57 52573.48 88888.00 2024-03-23 15:34:41.908 083 15799.98 532.60 52573.49 88888.00 2024-03-23 15:34:42.408 083 15800.01 532.60 52573.46 88888.00 2024-03-23 15:34:42.908 083 15800.04 532.55 52573.41 88888.00 2024-03-23 15:34:43.408 083 15800.04 532.57 52573.38 88888.00 2024-03-23 15:34:43.908 083 15800.07 532.59 52573.42 88888.00 2024-03-23 15:34:44.408 083 15800.11 532.62 52573.37 88888.00 2024-03-23 15:34:44.908 083 15800.14 532.61 52573.33 88888.00 2024-03-23 15:34:45.408 083 15800.11 532.55 52573.29 88888.00 2024-03-23 15:34:45.908 083 15800.16 532.55 52573.26 88888.00 2024-03-23 15:34:46.408 083 15800.17 532.52 52573.25 88888.00 2024-03-23 15:34:46.908 083 15800.21 532.52 52573.14 88888.00 2024-03-23 15:34:47.408 083 15800.25 532.53 52573.08 88888.00 2024-03-23 15:34:47.908 083 15800.25 532.49 52573.11 88888.00 2024-03-23 15:34:48.408 083 15800.24 532.48 52573.07 88888.00 2024-03-23 15:34:48.908 083 15800.24 532.51 52573.05 88888.00 2024-03-23 15:34:49.408 083 15800.20 532.49 52573.03 88888.00 2024-03-23 15:34:49.908 083 15800.26 532.48 52573.00 88888.00 2024-03-23 15:34:50.408 083 15800.29 532.44 52572.98 88888.00 2024-03-23 15:34:50.908 083 15800.35 532.44 52572.98 88888.00 2024-03-23 15:34:51.408 083 15800.42 532.43 52573.02 88888.00 2024-03-23 15:34:51.908 083 15800.41 532.39 52573.03 88888.00 2024-03-23 15:34:52.408 083 15800.42 532.40 52573.05 88888.00 2024-03-23 15:34:52.908 083 15800.47 532.40 52573.00 88888.00 2024-03-23 15:34:53.408 083 15800.44 532.39 52572.99 88888.00 2024-03-23 15:34:53.908 083 15800.44 532.34 52572.95 88888.00 2024-03-23 15:34:54.408 083 15800.48 532.31 52573.00 88888.00 2024-03-23 15:34:55.408 083 15800.60 532.30 52573.00 88888.00 2024-03-23 15:34:55.908 083 15800.64 532.27 52572.99 88888.00 2024-03-23 15:34:56.408 083 15800.62 532.29 52573.00 88888.00 2024-03-23 15:34:56.908 083 15800.61 532.29 52572.93 88888.00 2024-03-23 15:34:57.408 083 15800.63 532.29 52572.94 88888.00 2024-03-23 15:34:57.908 083 15800.65 532.29 52573.01 88888.00 2024-03-23 15:34:58.408 083 15800.66 532.33 52573.03 88888.00 2024-03-23 15:34:58.908 083 15800.69 532.33 52573.08 88888.00 2024-03-23 15:34:59.408 083 15800.65 532.30 52573.04 88888.00 2024-03-23 15:34:59.908 083 15800.63 532.25 52573.04 88888.00 2024-03-23 15:35:00.408 083 15800.57 532.19 52573.07 88888.00 2024-03-23 15:35:00.908 083 15800.60 532.21 52573.07 88888.00 2024-03-23 15:35:01.408 083 15800.54 532.22 52573.08 88888.00 2024-03-23 15:35:01.908 083 15800.47 532.17 52573.07 88888.00 2024-03-23 15:35:02.408 083 15800.43 532.13 52573.07 88888.00 2024-03-23 15:35:02.908 083 15800.39 532.13 52573.11 88888.00 2024-03-23 15:35:03.408 083 15800.33 532.14 52573.16 88888.00 2024-03-23 15:35:03.908 083 15800.27 532.10 52573.10 88888.00 2024-03-23 15:35:04.408 083 15800.26 532.12 52573.09 88888.00 2024-03-23 15:35:04.908 083 15800.21 532.10 52573.07 88888.00 2024-03-23 15:35:05.408 083 15800.25 532.12 52573.10 88888.00 2024-03-23 15:35:05.908 083 15800.17 532.14 52573.23 88888.00 2024-03-23 15:35:06.408 083 15800.09 532.15 52573.29 88888.00 2024-03-23 15:35:06.908 083 15800.08 532.17 52573.34 88888.00 2024-03-23 15:35:07.408 083 15800.05 532.17 52573.39 88888.00 2024-03-23 15:35:07.908 083 15799.99 532.21 52573.42 88888.00 2024-03-23 15:35:08.408 083 15799.92 532.26 52573.42 88888.00 2024-03-23 15:35:08.908 083 15799.91 532.27 52573.42 88888.00 2024-03-23 15:35:09.408 083 15799.88 532.27 52573.45 88888.00 2024-03-23 15:35:09.908 083 15799.80 532.27 52573.50 88888.00 2024-03-23 15:35:10.408 083 15799.72 532.26 52573.55 88888.00 2024-03-23 15:35:10.908 083 15799.71 532.29 52573.49 88888.00 2024-03-23 15:35:11.408 083 15799.64 532.33 52573.42 88888.00 2024-03-23 15:35:11.908 083 15799.57 532.36 52573.49 88888.00 2024-03-23 15:35:12.408 083 15799.48 532.41 52573.60 88888.00 2024-03-23 15:35:12.908 083 15799.42 532.46 52573.69 88888.00 2024-03-23 15:35:13.408 083 15799.37 532.46 52573.76 88888.00 2024-03-23 15:35:13.908 083 15799.28 532.43 52573.79 88888.00 2024-03-23 15:35:14.408 083 15799.15 532.44 52573.83 88888.00 2024-03-23 15:35:15.408 083 15799.00 532.53 52573.91 88888.00 2024-03-23 15:35:15.908 083 15798.92 532.59 52574.02 88888.00 2024-03-23 15:35:16.408 083 15798.82 532.64 52574.05 88888.00 2024-03-23 15:35:16.908 083 15798.74 532.69 52574.04 88888.00 2024-03-23 15:35:17.408 083 15798.66 532.74 52574.09 88888.00 2024-03-23 15:35:17.908 083 15798.61 532.78 52574.17 88888.00 2024-03-23 15:35:18.408 083 15798.60 532.82 52574.11 88888.00 2024-03-23 15:35:18.908 083 15798.53 532.81 52574.17 88888.00 2024-03-23 15:35:19.408 083 15798.49 532.88 52574.21 88888.00 2024-03-23 15:35:19.908 083 15798.40 532.94 52574.24 88888.00 2024-03-23 15:35:20.408 083 15798.36 532.99 52574.31 88888.00 2024-03-23 15:35:20.908 083 15798.34 533.04 52574.34 88888.00 2024-03-23 15:35:21.408 083 15798.29 533.07 52574.38 88888.00 2024-03-23 15:35:21.908 083 15798.27 533.13 52574.44 88888.00 2024-03-23 15:35:22.408 083 15798.27 533.19 52574.40 88888.00 2024-03-23 15:35:22.908 083 15798.22 533.25 52574.40 88888.00 2024-03-23 15:35:23.408 083 15798.22 533.33 52574.45 88888.00 2024-03-23 15:35:23.908 083 15798.20 533.39 52574.45 88888.00 2024-03-23 15:35:24.408 083 15798.22 533.45 52574.51 88888.00 2024-03-23 15:35:24.908 083 15798.19 533.51 52574.58 88888.00 2024-03-23 15:35:25.408 083 15798.15 533.55 52574.51 88888.00 2024-03-23 15:35:25.908 083 15798.10 533.60 52574.56 88888.00 2024-03-23 15:35:26.408 083 15798.04 533.62 52574.64 88888.00 2024-03-23 15:35:26.908 083 15798.03 533.71 52574.68 88888.00 2024-03-23 15:35:27.408 083 15797.94 533.76 52574.69 88888.00 2024-03-23 15:35:27.908 083 15797.93 533.79 52574.70 88888.00 2024-03-23 15:35:28.408 083 15797.92 533.80 52574.75 88888.00 2024-03-23 15:35:28.908 083 15797.89 533.85 52574.79 88888.00 2024-03-23 15:35:29.408 083 15797.78 533.89 52574.77 88888.00 2024-03-23 15:35:29.908 083 15797.71 533.97 52574.77 88888.00 2024-03-23 15:35:30.408 083 15797.67 534.05 52574.82 88888.00 2024-03-23 15:35:30.908 083 15797.63 534.09 52574.80 88888.00 2024-03-23 15:35:31.408 083 15797.63 534.16 52574.82 88888.00 2024-03-23 15:35:31.908 083 15797.61 534.24 52574.78 88888.00 2024-03-23 15:35:32.408 083 15797.56 534.29 52574.77 88888.00 2024-03-23 15:35:32.908 083 15797.51 534.35 52574.72 88888.00 2024-03-23 15:35:33.408 083 15797.47 534.43 52574.77 88888.00 2024-03-23 15:35:33.908 083 15797.44 534.49 52574.77 88888.00 2024-03-23 15:35:34.408 083 15797.42 534.56 52574.81 88888.00 2024-03-23 15:35:34.908 083 15797.40 534.65 52574.87 88888.00 2024-03-23 15:35:35.408 083 15797.38 534.69 52574.79 88888.00 2024-03-23 15:35:35.908 083 15797.30 534.73 52574.75 88888.00 2024-03-23 15:35:36.408 083 15797.31 534.83 52574.72 88888.00 2024-03-23 15:35:36.908 083 15797.28 534.86 52574.74 88888.00 2024-03-23 15:35:37.408 083 15797.24 534.88 52574.76 88888.00 2024-03-23 15:35:37.908 083 15797.20 534.91 52574.74 88888.00 2024-03-23 15:35:38.408 083 15797.13 534.95 52574.74 88888.00 2024-03-23 15:35:38.908 083 15797.12 535.04 52574.78 88888.00 2024-03-23 15:35:39.408 083 15797.16 535.12 52574.78 88888.00 2024-03-23 15:35:39.908 083 15797.18 535.18 52574.67 88888.00 2024-03-23 15:35:40.408 083 15797.13 535.25 52574.66 88888.00 2024-03-23 15:35:40.908 083 15797.07 535.32 52574.65 88888.00 2024-03-23 15:35:41.408 083 15797.08 535.37 52574.72 88888.00 2024-03-23 15:35:41.908 083 15797.06 535.42 52574.76 88888.00 2024-03-23 15:35:42.408 083 15797.02 535.47 52574.81 88888.00 2024-03-23 15:35:42.908 083 15797.01 535.54 52574.77 88888.00 2024-03-23 15:35:43.408 083 15796.98 535.63 52574.81 88888.00 2024-03-23 15:35:43.908 083 15796.93 535.70 52574.78 88888.00 2024-03-23 15:35:44.408 083 15796.95 535.72 52574.77 88888.00 2024-03-23 15:35:44.908 083 15796.97 535.79 52574.78 88888.00 2024-03-23 15:35:45.408 083 15796.99 535.87 52574.78 88888.00 2024-03-23 15:35:45.908 083 15796.97 535.90 52574.76 88888.00 2024-03-23 15:35:46.408 083 15796.91 535.94 52574.77 88888.00 2024-03-23 15:35:46.908 083 15796.88 535.95 52574.71 88888.00 2024-03-23 15:35:47.408 083 15796.84 535.99 52574.69 88888.00 2024-03-23 15:35:47.908 083 15796.83 535.97 52574.68 88888.00 2024-03-23 15:35:48.408 083 15796.79 535.98 52574.72 88888.00 2024-03-23 15:35:48.908 083 15796.80 536.04 52574.75 88888.00 2024-03-23 15:35:49.408 083 15796.79 536.07 52574.74 88888.00 2024-03-23 15:35:49.908 083 15796.76 536.12 52574.72 88888.00 2024-03-23 15:35:50.408 083 15796.76 536.12 52574.71 88888.00 2024-03-23 15:35:50.908 083 15796.73 536.11 52574.76 88888.00 2024-03-23 15:35:51.408 083 15796.70 536.18 52574.74 88888.00 2024-03-23 15:35:51.908 083 15796.68 536.19 52574.66 88888.00 2024-03-23 15:35:52.408 083 15796.71 536.22 52574.60 88888.00 2024-03-23 15:35:52.908 083 15796.74 536.23 52574.60 88888.00 2024-03-23 15:35:53.408 083 15796.76 536.28 52574.56 88888.00 2024-03-23 15:35:53.908 083 15796.73 536.31 52574.50 88888.00 2024-03-23 15:35:54.408 083 15796.71 536.30 52574.50 88888.00 2024-03-23 15:35:54.908 083 15796.74 536.29 52574.49 88888.00 2024-03-23 15:35:55.408 083 15796.81 536.28 52574.51 88888.00 2024-03-23 15:35:55.908 083 15796.90 536.31 52574.56 88888.00 2024-03-23 15:35:56.408 083 15796.91 536.36 52574.56 88888.00 2024-03-23 15:35:56.908 083 15796.89 536.38 52574.57 88888.00 2024-03-23 15:35:57.408 083 15796.88 536.33 52574.52 88888.00 2024-03-23 15:35:57.908 083 15796.92 536.32 52574.51 88888.00 2024-03-23 15:35:58.408 083 15796.93 536.36 52574.49 88888.00 2024-03-23 15:35:58.908 083 15796.95 536.35 52574.46 88888.00 2024-03-23 15:35:59.408 083 15796.97 536.38 52574.47 88888.00 2024-03-23 15:35:59.908 083 15796.95 536.37 52574.50 88888.00 2024-03-23 15:36:00.408 083 15796.95 536.33 52574.48 88888.00 2024-03-23 15:36:00.908 083 15796.93 536.30 52574.41 88888.00 2024-03-23 15:36:01.408 083 15796.92 536.28 52574.43 88888.00 2024-03-23 15:36:01.908 083 15796.89 536.28 52574.44 88888.00 2024-03-23 15:36:02.408 083 15796.83 536.29 52574.41 88888.00 2024-03-23 15:36:02.908 083 15796.79 536.30 52574.44 88888.00 2024-03-23 15:36:03.408 083 15796.80 536.27 52574.46 88888.00 2024-03-23 15:36:03.908 083 15796.74 536.24 52574.45 88888.00 2024-03-23 15:36:04.408 083 15796.70 536.29 52574.44 88888.00 2024-03-23 15:36:04.908 083 15796.66 536.30 52574.46 88888.00 2024-03-23 15:36:05.408 083 15796.55 536.27 52574.40 88888.00 2024-03-23 15:36:05.908 083 15796.52 536.25 52574.40 88888.00 2024-03-23 15:36:06.408 083 15796.45 536.23 52574.38 88888.00 2024-03-23 15:36:06.908 083 15796.41 536.21 52574.36 88888.00 2024-03-23 15:36:07.408 083 15796.36 536.27 52574.35 88888.00 2024-03-23 15:36:07.908 083 15796.22 536.25 52574.36 88888.00 2024-03-23 15:36:08.408 083 15796.11 536.28 52574.31 88888.00 2024-03-23 15:36:08.908 083 15796.10 536.28 52574.31 88888.00 2024-03-23 15:36:09.408 083 15796.10 536.24 52574.38 88888.00 2024-03-23 15:36:09.908 083 15796.07 536.23 52574.38 88888.00 2024-03-23 15:36:10.408 083 15796.07 536.20 52574.37 88888.00 2024-03-23 15:36:10.908 083 15796.03 536.18 52574.39 88888.00 2024-03-23 15:36:11.408 083 15796.00 536.21 52574.37 88888.00 2024-03-23 15:36:11.908 083 15796.04 536.27 52574.37 88888.00 2024-03-23 15:36:12.408 083 15796.07 536.27 52574.42 88888.00 2024-03-23 15:36:12.908 083 15796.08 536.22 52574.44 88888.00 2024-03-23 15:36:13.408 083 15796.07 536.15 52574.43 88888.00 2024-03-23 15:36:13.908 083 15796.05 536.15 52574.39 88888.00 2024-03-23 15:36:14.408 083 15796.04 536.15 52574.36 88888.00 2024-03-23 15:36:14.908 083 15796.09 536.15 52574.35 88888.00 2024-03-23 15:36:15.408 083 15796.04 536.16 52574.27 88888.00 2024-03-23 15:36:15.908 083 15796.07 536.13 52574.35 88888.00 2024-03-23 15:36:16.408 083 15796.05 536.07 52574.35 88888.00 2024-03-23 15:36:16.908 083 15796.05 536.06 52574.32 88888.00 2024-03-23 15:36:17.408 083 15796.03 536.04 52574.27 88888.00 2024-03-23 15:36:17.908 083 15796.03 536.05 52574.24 88888.00 2024-03-23 15:36:18.408 083 15796.01 536.04 52574.24 88888.00 2024-03-23 15:36:18.908 083 15795.99 536.04 52574.25 88888.00 2024-03-23 15:36:19.408 083 15795.99 535.99 52574.18 88888.00 2024-03-23 15:36:19.908 083 15796.00 535.97 52574.11 88888.00 2024-03-23 15:36:20.408 083 15796.01 535.95 52574.12 88888.00 2024-03-23 15:36:20.908 083 15796.05 535.86 52574.09 88888.00 2024-03-23 15:36:21.408 083 15796.07 535.86 52574.04 88888.00 2024-03-23 15:36:21.908 083 15796.10 535.82 52573.98 88888.00 2024-03-23 15:36:22.408 083 15796.04 535.78 52573.86 88888.00 2024-03-23 15:36:22.908 083 15796.07 535.72 52573.84 88888.00 2024-03-23 15:36:23.408 083 15796.14 535.71 52573.81 88888.00 2024-03-23 15:36:23.908 083 15796.18 535.66 52573.87 88888.00 2024-03-23 15:36:24.408 083 15796.20 535.61 52573.94 88888.00 2024-03-23 15:36:24.908 083 15796.23 535.55 52573.90 88888.00 2024-03-23 15:36:25.408 083 15796.25 535.53 52573.82 88888.00 2024-03-23 15:36:25.908 083 15796.27 535.53 52573.87 88888.00 2024-03-23 15:36:26.408 083 15796.23 535.53 52573.88 88888.00 2024-03-23 15:36:26.908 083 15796.21 535.52 52573.84 88888.00 2024-03-23 15:36:27.408 083 15796.22 535.47 52573.86 88888.00 2024-03-23 15:36:27.908 083 15796.17 535.43 52573.91 88888.00 2024-03-23 15:36:28.408 083 15796.23 535.41 52573.88 88888.00 2024-03-23 15:36:28.908 083 15796.28 535.38 52573.84 88888.00 2024-03-23 15:36:29.408 083 15796.28 535.37 52573.83 88888.00 2024-03-23 15:36:29.908 083 15796.25 535.33 52573.81 88888.00 2024-03-23 15:36:30.408 083 15796.25 535.25 52573.79 88888.00 2024-03-23 15:36:30.908 083 15796.26 535.23 52573.81 88888.00 2024-03-23 15:36:31.408 083 15796.19 535.25 52573.83 88888.00 2024-03-23 15:36:31.908 083 15796.17 535.25 52573.82 88888.00 2024-03-23 15:36:32.408 083 15796.20 535.20 52573.75 88888.00 2024-03-23 15:36:32.908 083 15796.20 535.18 52573.71 88888.00 2024-03-23 15:36:33.408 083 15796.21 535.14 52573.72 88888.00 2024-03-23 15:36:33.908 083 15796.23 535.11 52573.67 88888.00 2024-03-23 15:36:34.408 083 15796.22 535.07 52573.59 88888.00 2024-03-23 15:36:34.908 083 15796.25 535.01 52573.57 88888.00 2024-03-23 15:36:35.408 083 15796.30 534.98 52573.59 88888.00 2024-03-23 15:36:35.908 083 15796.31 534.97 52573.54 88888.00 2024-03-23 15:36:37.408 083 15796.44 534.80 52573.46 88888.00 2024-03-23 15:36:37.908 083 15796.46 534.76 52573.44 88888.00 2024-03-23 15:36:38.408 083 15796.53 534.73 52573.46 88888.00 2024-03-23 15:36:38.908 083 15796.59 534.69 52573.49 88888.00 2024-03-23 15:36:39.408 083 15796.59 534.61 52573.51 88888.00 2024-03-23 15:36:39.908 083 15796.61 534.54 52573.49 88888.00 2024-03-23 15:36:40.408 083 15796.66 534.42 52573.49 88888.00 2024-03-23 15:36:40.908 083 15796.66 534.38 52573.49 88888.00 2024-03-23 15:36:41.408 083 15796.67 534.33 52573.55 88888.00 2024-03-23 15:36:41.908 083 15796.67 534.26 52573.59 88888.00 2024-03-23 15:36:42.408 083 15796.67 534.19 52573.64 88888.00 2024-03-23 15:36:42.908 083 15796.64 534.11 52573.70 88888.00 2024-03-23 15:36:43.408 083 15796.57 534.11 52573.70 88888.00 2024-03-23 15:36:43.908 083 15796.48 534.06 52573.65 88888.00 2024-03-23 15:36:44.408 083 15796.40 533.98 52573.74 88888.00 2024-03-23 15:36:44.908 083 15796.27 533.90 52573.70 88888.00 2024-03-23 15:36:45.408 083 15796.18 533.85 52573.71 88888.00 2024-03-23 15:36:45.908 083 15796.11 533.81 52573.75 88888.00 2024-03-23 15:36:46.908 083 15795.94 533.69 52573.72 88888.00 2024-03-23 15:36:47.408 083 15795.87 533.67 52573.74 88888.00 2024-03-23 15:36:47.908 083 15795.83 533.62 52573.69 88888.00 2024-03-23 15:36:48.408 083 15795.77 533.59 52573.66 88888.00 2024-03-23 15:36:48.908 083 15795.73 533.61 52573.61 88888.00 2024-03-23 15:36:49.408 083 15795.63 533.61 52573.62 88888.00 2024-03-23 15:36:49.908 083 15795.66 533.57 52573.60 88888.00 2024-03-23 15:36:50.408 083 15795.65 533.54 52573.56 88888.00 2024-03-23 15:36:50.908 083 15795.65 533.50 52573.54 88888.00 2024-03-23 15:36:51.408 083 15795.64 533.47 52573.45 88888.00 2024-03-23 15:36:51.908 083 15795.67 533.46 52573.48 88888.00 2024-03-23 15:36:52.408 083 15795.72 533.44 52573.54 88888.00 2024-03-23 15:36:52.908 083 15795.79 533.37 52573.54 88888.00 2024-03-23 15:36:53.408 083 15795.82 533.26 52573.53 88888.00 2024-03-23 15:36:53.908 083 15795.87 533.21 52573.54 88888.00 2024-03-23 15:36:54.408 083 15795.85 533.14 52573.57 88888.00 2024-03-23 15:36:54.908 083 15795.91 533.11 52573.54 88888.00 2024-03-23 15:36:55.408 083 15795.95 533.01 52573.55 88888.00 2024-03-23 15:36:55.908 083 15795.99 532.96 52573.58 88888.00 2024-03-23 15:36:56.908 083 15796.10 532.81 52573.64 88888.00 2024-03-23 15:36:57.908 083 15796.19 532.65 52573.60 88888.00 2024-03-23 15:36:58.408 083 15796.19 532.55 52573.55 88888.00 2024-03-23 15:36:58.908 083 15796.17 532.46 52573.60 88888.00 2024-03-23 15:36:59.408 083 15796.16 532.39 52573.60 88888.00 2024-03-23 15:36:59.908 083 15796.14 532.32 52573.63 88888.00 2024-03-23 15:37:00.408 083 15796.09 532.27 52573.65 88888.00 2024-03-23 15:37:00.908 083 15796.02 532.21 52573.68 88888.00 2024-03-23 15:37:01.408 083 15796.02 532.15 52573.66 88888.00 2024-03-23 15:37:01.908 083 15796.00 532.09 52573.65 88888.00 2024-03-23 15:37:02.408 083 15795.93 532.04 52573.64 88888.00 2024-03-23 15:37:02.909 083 15795.93 531.95 52573.60 88888.00 2024-03-23 15:37:03.409 083 15795.91 531.89 52573.59 88888.00 2024-03-23 15:37:03.909 083 15795.90 531.81 52573.55 88888.00 2024-03-23 15:37:04.409 083 15795.86 531.70 52573.50 88888.00 2024-03-23 15:37:04.909 083 15795.86 531.66 52573.49 88888.00 2024-03-23 15:37:05.409 083 15795.84 531.60 52573.44 88888.00 2024-03-23 15:37:05.909 083 15795.84 531.47 52573.44 88888.00 2024-03-23 15:37:06.409 083 15795.90 531.41 52573.42 88888.00 2024-03-23 15:37:06.909 083 15795.95 531.39 52573.48 88888.00 2024-03-23 15:37:07.409 083 15795.98 531.36 52573.45 88888.00 2024-03-23 15:37:07.909 083 15796.08 531.25 52573.44 88888.00 2024-03-23 15:37:08.409 083 15796.16 531.12 52573.40 88888.00 2024-03-23 15:37:08.909 083 15796.22 531.10 52573.40 88888.00 2024-03-23 15:37:09.409 083 15796.31 531.02 52573.36 88888.00 2024-03-23 15:37:09.909 083 15796.35 531.00 52573.37 88888.00 2024-03-23 15:37:10.409 083 15796.43 530.96 52573.35 88888.00 2024-03-23 15:37:10.909 083 15796.48 530.87 52573.38 88888.00 2024-03-23 15:37:11.409 083 15796.48 530.82 52573.37 88888.00 2024-03-23 15:37:11.909 083 15796.50 530.74 52573.38 88888.00 2024-03-23 15:37:12.409 083 15796.53 530.69 52573.37 88888.00 2024-03-23 15:37:12.909 083 15796.52 530.62 52573.33 88888.00 2024-03-23 15:37:13.409 083 15796.50 530.52 52573.35 88888.00 2024-03-23 15:37:13.909 083 15796.47 530.43 52573.42 88888.00 2024-03-23 15:37:14.409 083 15796.43 530.33 52573.45 88888.00 2024-03-23 15:37:14.909 083 15796.36 530.19 52573.41 88888.00 2024-03-23 15:37:15.409 083 15796.36 530.09 52573.37 88888.00 2024-03-23 15:37:15.909 083 15796.37 529.99 52573.35 88888.00 2024-03-23 15:37:16.909 083 15796.29 529.76 52573.34 88888.00 2024-03-23 15:37:17.409 083 15796.22 529.67 52573.30 88888.00 2024-03-23 15:37:17.909 083 15796.25 529.61 52573.23 88888.00 2024-03-23 15:37:18.409 083 15796.20 529.49 52573.18 88888.00 2024-03-23 15:37:18.909 083 15796.22 529.38 52573.15 88888.00 2024-03-23 15:37:19.409 083 15796.25 529.35 52573.11 88888.00 2024-03-23 15:37:19.909 083 15796.29 529.24 52573.09 88888.00 2024-03-23 15:37:20.409 083 15796.32 529.16 52573.08 88888.00 2024-03-23 15:37:20.909 083 15796.30 529.12 52573.13 88888.00 2024-03-23 15:37:21.409 083 15796.29 529.04 52573.08 88888.00 2024-03-23 15:37:21.909 083 15796.21 528.98 52573.10 88888.00 2024-03-23 15:37:22.409 083 15796.13 528.87 52573.05 88888.00 2024-03-23 15:37:22.909 083 15796.04 528.78 52573.00 88888.00 2024-03-23 15:37:23.409 083 15796.01 528.75 52573.06 88888.00 2024-03-23 15:37:23.909 083 15795.94 528.69 52573.08 88888.00 2024-03-23 15:37:24.409 083 15795.84 528.64 52573.10 88888.00 2024-03-23 15:37:24.909 083 15795.72 528.58 52573.08 88888.00 2024-03-23 15:37:25.409 083 15795.61 528.53 52573.13 88888.00 2024-03-23 15:37:25.909 083 15795.57 528.50 52573.11 88888.00 2024-03-23 15:37:26.909 083 15795.46 528.40 52572.95 88888.00 2024-03-23 15:37:27.409 083 15795.47 528.35 52572.90 88888.00 2024-03-23 15:37:27.909 083 15795.52 528.30 52572.84 88888.00 2024-03-23 15:37:28.409 083 15795.55 528.26 52572.82 88888.00 2024-03-23 15:37:28.909 083 15795.57 528.18 52572.81 88888.00 2024-03-23 15:37:29.409 083 15795.63 528.10 52572.75 88888.00 2024-03-23 15:37:29.909 083 15795.67 528.02 52572.68 88888.00 2024-03-23 15:37:30.409 083 15795.74 527.94 52572.67 88888.00 2024-03-23 15:37:30.909 083 15795.84 527.83 52572.64 88888.00 2024-03-23 15:37:31.409 083 15795.91 527.78 52572.61 88888.00 2024-03-23 15:37:31.909 083 15796.01 527.73 52572.57 88888.00 2024-03-23 15:37:32.409 083 15796.14 527.65 52572.54 88888.00 2024-03-23 15:37:32.909 083 15796.16 527.57 52572.53 88888.00 2024-03-23 15:37:33.409 083 15796.22 527.49 52572.49 88888.00 2024-03-23 15:37:33.909 083 15796.28 527.48 52572.45 88888.00 2024-03-23 15:37:34.409 083 15796.32 527.42 52572.48 88888.00 2024-03-23 15:37:34.909 083 15796.29 527.37 52572.58 88888.00 2024-03-23 15:37:35.409 083 15796.26 527.31 52572.59 88888.00 2024-03-23 15:37:35.909 083 15796.28 527.25 52572.55 88888.00 2024-03-23 15:37:36.409 083 15796.27 527.20 52572.54 88888.00 2024-03-23 15:37:36.909 083 15796.25 527.15 52572.50 88888.00 2024-03-23 15:37:37.409 083 15796.25 527.17 52572.48 88888.00 2024-03-23 15:37:37.909 083 15796.23 527.14 52572.47 88888.00 2024-03-23 15:37:38.409 083 15796.16 527.06 52572.53 88888.00 2024-03-23 15:37:38.909 083 15796.18 527.00 52572.55 88888.00 2024-03-23 15:37:39.409 083 15796.17 526.95 52572.55 88888.00 2024-03-23 15:37:39.909 083 15796.16 526.90 52572.57 88888.00 2024-03-23 15:37:40.409 083 15796.13 526.91 52572.48 88888.00 2024-03-23 15:37:40.909 083 15796.09 526.93 52572.42 88888.00 2024-03-23 15:37:41.409 083 15796.11 526.90 52572.46 88888.00 2024-03-23 15:37:41.909 083 15796.11 526.81 52572.47 88888.00 2024-03-23 15:37:42.409 083 15796.13 526.77 52572.46 88888.00 2024-03-23 15:37:42.909 083 15796.14 526.72 52572.36 88888.00 2024-03-23 15:37:43.409 083 15796.16 526.70 52572.29 88888.00 2024-03-23 15:37:43.909 083 15796.26 526.67 52572.29 88888.00 2024-03-23 15:37:44.409 083 15796.34 526.63 52572.25 88888.00 2024-03-23 15:37:44.909 083 15796.46 526.61 52572.18 88888.00 2024-03-23 15:37:45.409 083 15796.55 526.62 52572.16 88888.00 2024-03-23 15:37:45.909 083 15796.71 526.57 52572.16 88888.00 2024-03-23 15:37:46.409 083 15796.82 526.53 52572.10 88888.00 2024-03-23 15:37:46.909 083 15796.92 526.47 52572.04 88888.00 2024-03-23 15:37:47.409 083 15797.08 526.43 52572.05 88888.00 2024-03-23 15:37:47.909 083 15797.17 526.38 52571.97 88888.00 2024-03-23 15:37:48.409 083 15797.33 526.39 52571.93 88888.00 2024-03-23 15:37:48.909 083 15797.47 526.34 52571.90 88888.00 2024-03-23 15:37:49.409 083 15797.57 526.28 52571.85 88888.00 2024-03-23 15:37:49.909 083 15797.65 526.27 52571.84 88888.00 2024-03-23 15:37:50.409 083 15797.76 526.25 52571.80 88888.00 2024-03-23 15:37:50.909 083 15797.84 526.20 52571.75 88888.00 2024-03-23 15:37:51.409 083 15797.94 526.11 52571.73 88888.00 2024-03-23 15:37:51.909 083 15798.08 526.07 52571.75 88888.00 2024-03-23 15:37:52.409 083 15798.09 526.04 52571.76 88888.00 2024-03-23 15:37:52.909 083 15798.17 526.03 52571.72 88888.00 2024-03-23 15:37:53.409 083 15798.22 525.99 52571.72 88888.00 2024-03-23 15:37:53.909 083 15798.35 525.93 52571.72 88888.00 2024-03-23 15:37:54.409 083 15798.43 525.83 52571.72 88888.00 2024-03-23 15:37:54.909 083 15798.49 525.73 52571.70 88888.00 2024-03-23 15:37:55.409 083 15798.58 525.70 52571.68 88888.00 2024-03-23 15:37:55.909 083 15798.67 525.65 52571.65 88888.00 2024-03-23 15:37:56.409 083 15798.76 525.57 52571.69 88888.00 2024-03-23 15:37:56.909 083 15798.78 525.50 52571.74 88888.00 2024-03-23 15:37:57.409 083 15798.85 525.47 52571.73 88888.00 2024-03-23 15:37:57.909 083 15798.87 525.43 52571.73 88888.00 2024-03-23 15:37:58.409 083 15798.94 525.40 52571.74 88888.00 2024-03-23 15:37:58.909 083 15798.93 525.33 52571.66 88888.00 2024-03-23 15:37:59.409 083 15798.97 525.22 52571.64 88888.00 2024-03-23 15:37:59.909 083 15798.98 525.17 52571.65 88888.00 2024-03-23 15:38:00.409 083 15798.99 525.12 52571.67 88888.00 2024-03-23 15:38:00.909 083 15799.01 525.06 52571.70 88888.00 2024-03-23 15:38:01.409 083 15799.10 524.99 52571.62 88888.00 2024-03-23 15:38:01.909 083 15799.14 524.97 52571.60 88888.00 2024-03-23 15:38:02.409 083 15799.18 524.90 52571.58 88888.00 2024-03-23 15:38:02.909 083 15799.28 524.84 52571.54 88888.00 2024-03-23 15:38:03.409 083 15799.36 524.82 52571.54 88888.00 2024-03-23 15:38:03.909 083 15799.45 524.80 52571.53 88888.00 2024-03-23 15:38:04.409 083 15799.53 524.75 52571.52 88888.00 2024-03-23 15:38:04.909 083 15799.65 524.72 52571.44 88888.00 2024-03-23 15:38:05.409 083 15799.79 524.70 52571.43 88888.00 2024-03-23 15:38:05.909 083 15799.84 524.69 52571.42 88888.00 2024-03-23 15:38:06.409 083 15799.92 524.67 52571.41 88888.00 2024-03-23 15:38:06.909 083 15800.05 524.64 52571.40 88888.00 2024-03-23 15:38:07.409 083 15800.17 524.62 52571.37 88888.00 2024-03-23 15:38:07.909 083 15800.27 524.57 52571.38 88888.00 2024-03-23 15:38:08.409 083 15800.37 524.51 52571.40 88888.00 2024-03-23 15:38:08.909 083 15800.42 524.43 52571.36 88888.00 2024-03-23 15:38:09.409 083 15800.47 524.44 52571.34 88888.00 2024-03-23 15:38:09.909 083 15800.54 524.39 52571.32 88888.00 2024-03-23 15:38:10.409 083 15800.63 524.36 52571.30 88888.00 2024-03-23 15:38:10.909 083 15800.65 524.29 52571.37 88888.00 2024-03-23 15:38:11.409 083 15800.69 524.26 52571.29 88888.00 2024-03-23 15:38:11.909 083 15800.70 524.19 52571.28 88888.00 2024-03-23 15:38:12.409 083 15800.70 524.13 52571.27 88888.00 2024-03-23 15:38:12.909 083 15800.74 524.05 52571.21 88888.00 2024-03-23 15:38:13.409 083 15800.80 524.00 52571.19 88888.00 2024-03-23 15:38:13.909 083 15800.84 523.97 52571.23 88888.00 2024-03-23 15:38:14.409 083 15800.93 523.99 52571.24 88888.00 2024-03-23 15:38:14.909 083 15800.97 523.94 52571.29 88888.00 2024-03-23 15:38:15.409 083 15800.97 523.88 52571.35 88888.00 2024-03-23 15:38:15.909 083 15800.99 523.85 52571.41 88888.00 2024-03-23 15:38:16.409 083 15801.05 523.84 52571.38 88888.00 2024-03-23 15:38:16.909 083 15801.09 523.83 52571.37 88888.00 2024-03-23 15:38:17.409 083 15801.07 523.79 52571.41 88888.00 2024-03-23 15:38:18.409 083 15801.14 523.79 52571.33 88888.00 2024-03-23 15:38:18.909 083 15801.17 523.82 52571.33 88888.00 2024-03-23 15:38:19.409 083 15801.19 523.75 52571.33 88888.00 2024-03-23 15:38:19.909 083 15801.25 523.71 52571.27 88888.00 2024-03-23 15:38:20.409 083 15801.35 523.70 52571.21 88888.00 2024-03-23 15:38:20.909 083 15801.38 523.68 52571.14 88888.00 2024-03-23 15:38:21.409 083 15801.43 523.61 52571.06 88888.00 2024-03-23 15:38:21.909 083 15801.51 523.53 52571.04 88888.00 2024-03-23 15:38:22.409 083 15801.60 523.45 52571.03 88888.00 2024-03-23 15:38:22.909 083 15801.71 523.40 52571.04 88888.00 2024-03-23 15:38:23.409 083 15801.80 523.36 52570.99 88888.00 2024-03-23 15:38:23.909 083 15801.85 523.30 52570.88 88888.00 2024-03-23 15:38:24.409 083 15801.98 523.30 52570.94 88888.00 2024-03-23 15:38:24.909 083 15802.13 523.30 52570.96 88888.00 2024-03-23 15:38:25.409 083 15802.21 523.24 52570.94 88888.00 2024-03-23 15:38:25.909 083 15802.31 523.18 52570.89 88888.00 2024-03-23 15:38:26.409 083 15802.43 523.16 52570.84 88888.00 2024-03-23 15:38:26.909 083 15802.50 523.09 52570.86 88888.00 2024-03-23 15:38:27.409 083 15802.54 523.05 52570.93 88888.00 2024-03-23 15:38:27.909 083 15802.63 523.05 52570.89 88888.00 2024-03-23 15:38:28.409 083 15802.69 523.00 52570.86 88888.00 2024-03-23 15:38:28.909 083 15802.76 522.97 52570.87 88888.00 2024-03-23 15:38:29.409 083 15802.78 522.98 52570.87 88888.00 2024-03-23 15:38:29.909 083 15802.78 522.94 52570.91 88888.00 2024-03-23 15:38:30.409 083 15802.86 522.94 52570.89 88888.00 2024-03-23 15:38:30.909 083 15802.86 522.92 52570.89 88888.00 2024-03-23 15:38:31.409 083 15802.95 522.88 52570.91 88888.00 2024-03-23 15:38:31.909 083 15803.03 522.84 52570.94 88888.00 2024-03-23 15:38:32.409 083 15803.01 522.82 52570.93 88888.00 2024-03-23 15:38:32.909 083 15803.04 522.76 52570.85 88888.00 2024-03-23 15:38:33.409 083 15803.12 522.74 52570.83 88888.00 2024-03-23 15:38:33.909 083 15803.23 522.73 52570.86 88888.00 2024-03-23 15:38:34.409 083 15803.24 522.70 52570.91 88888.00 2024-03-23 15:38:34.909 083 15803.31 522.65 52570.96 88888.00 2024-03-23 15:38:35.409 083 15803.42 522.58 52570.94 88888.00 2024-03-23 15:38:35.909 083 15803.50 522.50 52570.89 88888.00 2024-03-23 15:38:36.409 083 15803.55 522.49 52570.83 88888.00 2024-03-23 15:38:36.909 083 15803.67 522.48 52570.78 88888.00 2024-03-23 15:38:37.409 083 15803.78 522.46 52570.76 88888.00 2024-03-23 15:38:38.409 083 15803.99 522.40 52570.64 88888.00 2024-03-23 15:38:38.909 083 15804.13 522.35 52570.64 88888.00 2024-03-23 15:38:39.409 083 15804.18 522.32 52570.67 88888.00 2024-03-23 15:38:39.909 083 15804.23 522.30 52570.73 88888.00 2024-03-23 15:38:40.409 083 15804.31 522.25 52570.64 88888.00 2024-03-23 15:38:40.909 083 15804.33 522.21 52570.63 88888.00 2024-03-23 15:38:41.409 083 15804.42 522.13 52570.65 88888.00 2024-03-23 15:38:41.909 083 15804.50 522.10 52570.65 88888.00 2024-03-23 15:38:42.409 083 15804.53 522.04 52570.72 88888.00 2024-03-23 15:38:42.909 083 15804.58 522.02 52570.78 88888.00 2024-03-23 15:38:43.409 083 15804.62 521.97 52570.79 88888.00 2024-03-23 15:38:43.909 083 15804.67 521.95 52570.73 88888.00 2024-03-23 15:38:44.409 083 15804.63 521.92 52570.73 88888.00 2024-03-23 15:38:44.909 083 15804.66 521.88 52570.72 88888.00 2024-03-23 15:38:45.409 083 15804.70 521.83 52570.64 88888.00 2024-03-23 15:38:45.909 083 15804.76 521.75 52570.66 88888.00 2024-03-23 15:38:46.409 083 15804.84 521.67 52570.72 88888.00 2024-03-23 15:38:46.909 083 15804.86 521.66 52570.76 88888.00 2024-03-23 15:38:47.409 083 15804.87 521.59 52570.76 88888.00 2024-03-23 15:38:47.909 083 15804.89 521.54 52570.75 88888.00 2024-03-23 15:38:48.409 083 15804.95 521.46 52570.78 88888.00 2024-03-23 15:38:48.909 083 15804.99 521.37 52570.75 88888.00 2024-03-23 15:38:49.409 083 15805.02 521.35 52570.71 88888.00 2024-03-23 15:38:49.909 083 15805.08 521.32 52570.66 88888.00 2024-03-23 15:38:50.409 083 15805.17 521.26 52570.62 88888.00 2024-03-23 15:38:50.909 083 15805.25 521.19 52570.63 88888.00 2024-03-23 15:38:51.409 083 15805.34 521.15 52570.62 88888.00 2024-03-23 15:38:51.909 083 15805.35 521.07 52570.67 88888.00 2024-03-23 15:38:52.409 083 15805.41 520.98 52570.63 88888.00 2024-03-23 15:38:52.909 083 15805.51 520.94 52570.59 88888.00 2024-03-23 15:38:53.409 083 15805.59 520.90 52570.66 88888.00 2024-03-23 15:38:53.909 083 15805.69 520.83 52570.77 88888.00 2024-03-23 15:38:54.409 083 15805.70 520.75 52570.80 88888.00 2024-03-23 15:38:54.909 083 15805.78 520.65 52570.79 88888.00 2024-03-23 15:38:55.409 083 15805.89 520.62 52570.74 88888.00 2024-03-23 15:38:55.909 083 15805.99 520.59 52570.77 88888.00 2024-03-23 15:38:56.409 083 15806.06 520.52 52570.76 88888.00 2024-03-23 15:38:56.909 083 15806.11 520.43 52570.77 88888.00 2024-03-23 15:38:57.409 083 15806.23 520.41 52570.83 88888.00 2024-03-23 15:38:57.909 083 15806.32 520.38 52570.82 88888.00 2024-03-23 15:38:58.409 083 15806.34 520.36 52570.82 88888.00 2024-03-23 15:38:58.909 083 15806.44 520.32 52570.82 88888.00 2024-03-23 15:38:59.409 083 15806.50 520.25 52570.83 88888.00 2024-03-23 15:38:59.909 083 15806.62 520.21 52570.92 88888.00 2024-03-23 15:39:00.409 083 15806.70 520.16 52570.96 88888.00 2024-03-23 15:39:00.909 083 15806.76 520.12 52570.98 88888.00 2024-03-23 15:39:01.409 083 15806.78 520.07 52570.98 88888.00 2024-03-23 15:39:01.909 083 15806.86 520.03 52570.97 88888.00 2024-03-23 15:39:02.409 083 15806.95 519.96 52570.91 88888.00 2024-03-23 15:39:02.909 083 15806.99 519.93 52570.89 88888.00 2024-03-23 15:39:03.409 083 15807.08 519.88 52570.94 88888.00 2024-03-23 15:39:03.909 083 15807.13 519.87 52570.94 88888.00 2024-03-23 15:39:04.409 083 15807.20 519.80 52570.92 88888.00 2024-03-23 15:39:04.909 083 15807.23 519.70 52570.96 88888.00 2024-03-23 15:39:05.409 083 15807.25 519.61 52570.96 88888.00 2024-03-23 15:39:05.909 083 15807.31 519.56 52571.01 88888.00 2024-03-23 15:39:06.409 083 15807.35 519.54 52570.96 88888.00 2024-03-23 15:39:06.909 083 15807.38 519.46 52570.96 88888.00 2024-03-23 15:39:07.409 083 15807.39 519.36 52571.03 88888.00 2024-03-23 15:39:07.909 083 15807.40 519.31 52571.04 88888.00 2024-03-23 15:39:08.409 083 15807.44 519.27 52571.03 88888.00 2024-03-23 15:39:08.909 083 15807.53 519.21 52571.05 88888.00 2024-03-23 15:39:09.409 083 15807.62 519.13 52571.13 88888.00 2024-03-23 15:39:09.909 083 15807.67 519.09 52571.09 88888.00 2024-03-23 15:39:10.409 083 15807.75 518.98 52571.08 88888.00 2024-03-23 15:39:10.909 083 15807.76 518.90 52571.06 88888.00 2024-03-23 15:39:11.409 083 15807.79 518.83 52571.05 88888.00 2024-03-23 15:39:11.909 083 15807.86 518.77 52571.09 88888.00 2024-03-23 15:39:12.409 083 15807.91 518.67 52571.15 88888.00 2024-03-23 15:39:12.909 083 15807.94 518.62 52571.18 88888.00 2024-03-23 15:39:13.409 083 15807.98 518.56 52571.14 88888.00 2024-03-23 15:39:13.909 083 15808.04 518.56 52571.11 88888.00 2024-03-23 15:39:14.409 083 15808.05 518.51 52571.17 88888.00 2024-03-23 15:39:14.909 083 15808.06 518.41 52571.16 88888.00 2024-03-23 15:39:15.409 083 15808.10 518.34 52571.21 88888.00 2024-03-23 15:39:15.909 083 15808.16 518.27 52571.29 88888.00 2024-03-23 15:39:16.409 083 15808.18 518.20 52571.32 88888.00 2024-03-23 15:39:16.909 083 15808.15 518.12 52571.32 88888.00 2024-03-23 15:39:17.409 083 15808.14 518.06 52571.37 88888.00 2024-03-23 15:39:17.909 083 15808.15 518.05 52571.39 88888.00 2024-03-23 15:39:18.409 083 15808.19 518.05 52571.40 88888.00 2024-03-23 15:39:18.909 083 15808.15 517.97 52571.50 88888.00 2024-03-23 15:39:19.409 083 15808.13 517.94 52571.55 88888.00 2024-03-23 15:39:19.909 083 15808.10 517.89 52571.55 88888.00 2024-03-23 15:39:20.409 083 15808.11 517.80 52571.62 88888.00 2024-03-23 15:39:20.909 083 15808.04 517.77 52571.64 88888.00 2024-03-23 15:39:21.409 083 15808.02 517.67 52571.67 88888.00 2024-03-23 15:39:21.909 083 15807.97 517.62 52571.76 88888.00 2024-03-23 15:39:22.409 083 15807.97 517.58 52571.83 88888.00 2024-03-23 15:39:22.909 083 15807.94 517.55 52571.81 88888.00 2024-03-23 15:39:23.409 083 15807.94 517.52 52571.88 88888.00 2024-03-23 15:39:23.909 083 15807.98 517.45 52571.96 88888.00 2024-03-23 15:39:24.409 083 15808.01 517.39 52572.02 88888.00 2024-03-23 15:39:24.909 083 15808.01 517.36 52572.08 88888.00 2024-03-23 15:39:25.409 083 15808.00 517.32 52572.13 88888.00 2024-03-23 15:39:25.909 083 15808.11 517.29 52572.15 88888.00 2024-03-23 15:39:26.409 083 15808.15 517.21 52572.17 88888.00 2024-03-23 15:39:26.909 083 15808.16 517.17 52572.17 88888.00 2024-03-23 15:39:27.409 083 15808.20 517.14 52572.16 88888.00 2024-03-23 15:39:27.909 083 15808.21 517.11 52572.08 88888.00 2024-03-23 15:39:28.409 083 15808.25 517.02 52572.14 88888.00 2024-03-23 15:39:28.909 083 15808.27 516.94 52572.21 88888.00 2024-03-23 15:39:29.909 083 15808.30 516.86 52572.24 88888.00 2024-03-23 15:39:30.409 083 15808.29 516.78 52572.33 88888.00 2024-03-23 15:39:30.909 083 15808.30 516.70 52572.35 88888.00 2024-03-23 15:39:31.409 083 15808.32 516.67 52572.32 88888.00 2024-03-23 15:39:31.909 083 15808.34 516.60 52572.33 88888.00 2024-03-23 15:39:32.409 083 15808.37 516.53 52572.33 88888.00 2024-03-23 15:39:32.909 083 15808.31 516.47 52572.36 88888.00 2024-03-23 15:39:33.409 083 15808.27 516.45 52572.39 88888.00 2024-03-23 15:39:33.909 083 15808.31 516.42 52572.44 88888.00 2024-03-23 15:39:34.409 083 15808.33 516.32 52572.43 88888.00 2024-03-23 15:39:34.909 083 15808.34 516.26 52572.46 88888.00 2024-03-23 15:39:35.409 083 15808.28 516.19 52572.42 88888.00 2024-03-23 15:39:35.909 083 15808.30 516.08 52572.53 88888.00 2024-03-23 15:39:36.409 083 15808.28 516.04 52572.55 88888.00 2024-03-23 15:39:36.909 083 15808.25 516.02 52572.59 88888.00 2024-03-23 15:39:37.409 083 15808.25 515.93 52572.67 88888.00 2024-03-23 15:39:37.909 083 15808.24 515.89 52572.66 88888.00 2024-03-23 15:39:38.409 083 15808.24 515.83 52572.64 88888.00 2024-03-23 15:39:38.909 083 15808.24 515.72 52572.67 88888.00 2024-03-23 15:39:39.909 083 15808.20 515.71 52572.74 88888.00 2024-03-23 15:39:40.409 083 15808.23 515.65 52572.81 88888.00 2024-03-23 15:39:40.909 083 15808.21 515.55 52572.83 88888.00 2024-03-23 15:39:41.409 083 15808.16 515.52 52572.82 88888.00 2024-03-23 15:39:41.909 083 15808.16 515.45 52572.83 88888.00 2024-03-23 15:39:42.409 083 15808.18 515.37 52572.81 88888.00 2024-03-23 15:39:42.909 083 15808.19 515.32 52572.82 88888.00 2024-03-23 15:39:43.409 083 15808.15 515.28 52572.80 88888.00 2024-03-23 15:39:43.909 083 15808.20 515.21 52572.81 88888.00 2024-03-23 15:39:44.409 083 15808.22 515.16 52572.82 88888.00 2024-03-23 15:39:44.909 083 15808.24 515.09 52572.86 88888.00 2024-03-23 15:39:45.409 083 15808.23 515.03 52572.87 88888.00 2024-03-23 15:39:45.909 083 15808.30 514.98 52572.80 88888.00 2024-03-23 15:39:46.409 083 15808.32 514.96 52572.81 88888.00 2024-03-23 15:39:46.909 083 15808.37 514.88 52572.83 88888.00 2024-03-23 15:39:47.409 083 15808.39 514.79 52572.80 88888.00 2024-03-23 15:39:47.909 083 15808.39 514.71 52572.81 88888.00 2024-03-23 15:39:48.409 083 15808.42 514.62 52572.81 88888.00 2024-03-23 15:39:48.909 083 15808.46 514.53 52572.83 88888.00 2024-03-23 15:39:49.909 083 15808.52 514.36 52572.87 88888.00 2024-03-23 15:39:50.409 083 15808.51 514.26 52572.90 88888.00 2024-03-23 15:39:50.909 083 15808.52 514.17 52572.89 88888.00 2024-03-23 15:39:51.409 083 15808.56 514.09 52572.90 88888.00 2024-03-23 15:39:51.909 083 15808.60 514.02 52572.87 88888.00 2024-03-23 15:39:52.409 083 15808.65 513.92 52572.88 88888.00 2024-03-23 15:39:52.909 083 15808.64 513.88 52572.89 88888.00 2024-03-23 15:39:53.409 083 15808.64 513.83 52572.91 88888.00 2024-03-23 15:39:53.909 083 15808.64 513.77 52572.96 88888.00 2024-03-23 15:39:54.409 083 15808.66 513.68 52573.00 88888.00 2024-03-23 15:39:54.909 083 15808.64 513.62 52573.00 88888.00 2024-03-23 15:39:55.409 083 15808.63 513.54 52573.04 88888.00 2024-03-23 15:39:55.909 083 15808.64 513.43 52573.05 88888.00 2024-03-23 15:39:56.409 083 15808.66 513.38 52573.01 88888.00 2024-03-23 15:39:56.909 083 15808.67 513.34 52573.05 88888.00 2024-03-23 15:39:57.409 083 15808.65 513.31 52573.11 88888.00 2024-03-23 15:39:57.909 083 15808.59 513.21 52573.14 88888.00 2024-03-23 15:39:58.409 083 15808.57 513.08 52573.11 88888.00 2024-03-23 15:39:58.909 083 15808.54 513.04 52573.15 88888.00 2024-03-23 15:39:59.909 083 15808.55 512.94 52573.22 88888.00 2024-03-23 15:40:00.409 083 15808.48 512.84 52573.24 88888.00 2024-03-23 15:40:00.909 083 15808.50 512.76 52573.30 88888.00 2024-03-23 15:40:01.409 083 15808.50 512.71 52573.29 88888.00 2024-03-23 15:40:01.909 083 15808.52 512.70 52573.28 88888.00 2024-03-23 15:40:02.409 083 15808.50 512.63 52573.37 88888.00 2024-03-23 15:40:02.909 083 15808.50 512.55 52573.44 88888.00 2024-03-23 15:40:03.409 083 15808.49 512.51 52573.42 88888.00 2024-03-23 15:40:03.909 083 15808.50 512.45 52573.42 88888.00 2024-03-23 15:40:04.409 083 15808.55 512.36 52573.45 88888.00 2024-03-23 15:40:04.909 083 15808.51 512.29 52573.42 88888.00 2024-03-23 15:40:05.409 083 15808.56 512.29 52573.45 88888.00 2024-03-23 15:40:05.909 083 15808.58 512.25 52573.48 88888.00 2024-03-23 15:40:06.409 083 15808.58 512.22 52573.46 88888.00 2024-03-23 15:40:06.909 083 15808.61 512.19 52573.50 88888.00 2024-03-23 15:40:07.409 083 15808.57 512.10 52573.51 88888.00 2024-03-23 15:40:07.909 083 15808.58 512.07 52573.56 88888.00 2024-03-23 15:40:08.409 083 15808.58 512.01 52573.64 88888.00 2024-03-23 15:40:08.909 083 15808.56 511.96 52573.65 88888.00 2024-03-23 15:40:09.409 083 15808.57 511.92 52573.65 88888.00 2024-03-23 15:40:09.909 083 15808.57 511.86 52573.62 88888.00 2024-03-23 15:40:10.409 083 15808.58 511.82 52573.55 88888.00 2024-03-23 15:40:10.909 083 15808.51 511.81 52573.57 88888.00 2024-03-23 15:40:11.409 083 15808.48 511.76 52573.59 88888.00 2024-03-23 15:40:11.909 083 15808.51 511.69 52573.64 88888.00 2024-03-23 15:40:12.409 083 15808.43 511.60 52573.66 88888.00 2024-03-23 15:40:12.909 083 15808.42 511.53 52573.62 88888.00 2024-03-23 15:40:13.409 083 15808.40 511.51 52573.66 88888.00 2024-03-23 15:40:13.909 083 15808.43 511.48 52573.69 88888.00 2024-03-23 15:40:14.409 083 15808.42 511.43 52573.70 88888.00 2024-03-23 15:40:14.909 083 15808.43 511.42 52573.68 88888.00 2024-03-23 15:40:15.409 083 15808.41 511.39 52573.63 88888.00 2024-03-23 15:40:15.909 083 15808.38 511.36 52573.69 88888.00 2024-03-23 15:40:16.409 083 15808.38 511.38 52573.77 88888.00 2024-03-23 15:40:16.909 083 15808.38 511.34 52573.87 88888.00 2024-03-23 15:40:17.409 083 15808.36 511.30 52573.84 88888.00 2024-03-23 15:40:17.909 083 15808.38 511.34 52573.79 88888.00 2024-03-23 15:40:18.409 083 15808.42 511.34 52573.82 88888.00 2024-03-23 15:40:18.909 083 15808.42 511.33 52573.87 88888.00 2024-03-23 15:40:19.409 083 15808.48 511.30 52573.92 88888.00 2024-03-23 15:40:19.909 083 15808.45 511.25 52573.90 88888.00 2024-03-23 15:40:20.409 083 15808.47 511.31 52573.91 88888.00 2024-03-23 15:40:20.909 083 15808.47 511.34 52573.86 88888.00 2024-03-23 15:40:21.409 083 15808.49 511.31 52573.86 88888.00 2024-03-23 15:40:21.909 083 15808.48 511.27 52573.90 88888.00 2024-03-23 15:40:22.409 083 15808.52 511.22 52573.89 88888.00 2024-03-23 15:40:22.909 083 15808.56 511.25 52573.91 88888.00 2024-03-23 15:40:23.409 083 15808.56 511.21 52573.89 88888.00 2024-03-23 15:40:23.909 083 15808.50 511.15 52573.86 88888.00 2024-03-23 15:40:24.409 083 15808.47 511.13 52573.87 88888.00 2024-03-23 15:40:24.909 083 15808.52 511.15 52573.84 88888.00 2024-03-23 15:40:25.409 083 15808.55 511.13 52573.85 88888.00 2024-03-23 15:40:25.909 083 15808.54 511.12 52573.85 88888.00 2024-03-23 15:40:26.409 083 15808.51 511.15 52573.94 88888.00 2024-03-23 15:40:26.909 083 15808.47 511.13 52574.00 88888.00 2024-03-23 15:40:27.409 083 15808.47 511.09 52574.01 88888.00 2024-03-23 15:40:27.909 083 15808.40 511.09 52574.02 88888.00 2024-03-23 15:40:28.409 083 15808.38 511.06 52574.08 88888.00 2024-03-23 15:40:28.909 083 15808.36 511.00 52574.16 88888.00 2024-03-23 15:40:29.409 083 15808.30 510.99 52574.20 88888.00 2024-03-23 15:40:29.909 083 15808.27 511.00 52574.26 88888.00 2024-03-23 15:40:30.409 083 15808.23 510.99 52574.28 88888.00 2024-03-23 15:40:31.409 083 15808.23 510.95 52574.36 88888.00 2024-03-23 15:40:31.909 083 15808.18 510.91 52574.31 88888.00 2024-03-23 15:40:32.409 083 15808.11 510.90 52574.28 88888.00 2024-03-23 15:40:32.909 083 15808.06 510.88 52574.28 88888.00 2024-03-23 15:40:33.409 083 15808.00 510.92 52574.30 88888.00 2024-03-23 15:40:33.909 083 15807.95 510.91 52574.30 88888.00 2024-03-23 15:40:34.409 083 15807.92 510.88 52574.35 88888.00 2024-03-23 15:40:34.909 083 15807.94 510.90 52574.32 88888.00 2024-03-23 15:40:35.409 083 15807.91 510.91 52574.32 88888.00 2024-03-23 15:40:35.909 083 15808.00 510.95 52574.34 88888.00 2024-03-23 15:40:36.409 083 15808.00 510.98 52574.35 88888.00 2024-03-23 15:40:36.909 083 15808.03 511.00 52574.34 88888.00 2024-03-23 15:40:37.409 083 15808.00 511.05 52574.32 88888.00 2024-03-23 15:40:37.909 083 15808.01 511.06 52574.26 88888.00 2024-03-23 15:40:38.409 083 15808.03 511.05 52574.29 88888.00 2024-03-23 15:40:38.909 083 15808.06 511.08 52574.26 88888.00 2024-03-23 15:40:39.409 083 15808.05 511.10 52574.23 88888.00 2024-03-23 15:40:39.909 083 15808.03 511.13 52574.28 88888.00 2024-03-23 15:40:40.409 083 15808.04 511.12 52574.29 88888.00 2024-03-23 15:40:41.409 083 15808.04 511.06 52574.34 88888.00 2024-03-23 15:40:41.909 083 15808.02 511.05 52574.38 88888.00 2024-03-23 15:40:42.409 083 15808.03 511.09 52574.39 88888.00 2024-03-23 15:40:42.909 083 15807.96 511.12 52574.46 88888.00 2024-03-23 15:40:43.409 083 15807.93 511.10 52574.44 88888.00 2024-03-23 15:40:43.909 083 15807.94 511.12 52574.49 88888.00 2024-03-23 15:40:44.409 083 15807.92 511.14 52574.56 88888.00 2024-03-23 15:40:44.909 083 15807.80 511.18 52574.55 88888.00 2024-03-23 15:40:45.409 083 15807.79 511.20 52574.58 88888.00 2024-03-23 15:40:45.909 083 15807.77 511.23 52574.64 88888.00 2024-03-23 15:40:46.409 083 15807.75 511.20 52574.64 88888.00 2024-03-23 15:40:46.909 083 15807.74 511.23 52574.65 88888.00 2024-03-23 15:40:47.409 083 15807.73 511.30 52574.68 88888.00 2024-03-23 15:40:47.909 083 15807.67 511.35 52574.72 88888.00 2024-03-23 15:40:48.409 083 15807.64 511.34 52574.72 88888.00 2024-03-23 15:40:48.909 083 15807.64 511.32 52574.75 88888.00 2024-03-23 15:40:49.409 083 15807.59 511.36 52574.75 88888.00 2024-03-23 15:40:49.909 083 15807.55 511.39 52574.74 88888.00 2024-03-23 15:40:50.409 083 15807.51 511.40 52574.71 88888.00 2024-03-23 15:40:50.909 083 15807.53 511.44 52574.72 88888.00 2024-03-23 15:40:51.409 083 15807.50 511.49 52574.72 88888.00 2024-03-23 15:40:51.909 083 15807.46 511.55 52574.74 88888.00 2024-03-23 15:40:52.409 083 15807.39 511.56 52574.77 88888.00 2024-03-23 15:40:52.909 083 15807.39 511.57 52574.78 88888.00 2024-03-23 15:40:53.409 083 15807.43 511.57 52574.71 88888.00 2024-03-23 15:40:53.909 083 15807.48 511.64 52574.68 88888.00 2024-03-23 15:40:54.409 083 15807.42 511.69 52574.63 88888.00 2024-03-23 15:40:54.909 083 15807.40 511.73 52574.66 88888.00 2024-03-23 15:40:55.409 083 15807.44 511.68 52574.64 88888.00 2024-03-23 15:40:55.909 083 15807.44 511.70 52574.63 88888.00 2024-03-23 15:40:56.409 083 15807.42 511.73 52574.67 88888.00 2024-03-23 15:40:56.909 083 15807.51 511.70 52574.67 88888.00 2024-03-23 15:40:57.409 083 15807.55 511.72 52574.71 88888.00 2024-03-23 15:40:57.909 083 15807.52 511.75 52574.67 88888.00 2024-03-23 15:40:58.409 083 15807.55 511.75 52574.74 88888.00 2024-03-23 15:40:58.909 083 15807.56 511.74 52574.75 88888.00 2024-03-23 15:40:59.409 083 15807.55 511.76 52574.80 88888.00 2024-03-23 15:40:59.909 083 15807.53 511.79 52574.84 88888.00 2024-03-23 15:41:00.409 083 15807.46 511.84 52574.86 88888.00 2024-03-23 15:41:00.909 083 15807.43 511.86 52574.85 88888.00 2024-03-23 15:41:01.409 083 15807.48 511.93 52574.91 88888.00 2024-03-23 15:41:01.909 083 15807.42 511.98 52574.96 88888.00 2024-03-23 15:41:02.409 083 15807.33 511.98 52574.94 88888.00 2024-03-23 15:41:02.909 083 15807.28 511.96 52574.94 88888.00 2024-03-23 15:41:03.409 083 15807.30 511.98 52574.95 88888.00 2024-03-23 15:41:03.909 083 15807.22 511.99 52574.99 88888.00 2024-03-23 15:41:04.409 083 15807.21 512.01 52574.98 88888.00 2024-03-23 15:41:04.909 083 15807.22 512.03 52575.05 88888.00 2024-03-23 15:41:05.409 083 15807.17 512.05 52575.00 88888.00 2024-03-23 15:41:05.909 083 15807.22 512.05 52574.98 88888.00 2024-03-23 15:41:06.409 083 15807.23 512.08 52575.01 88888.00 2024-03-23 15:41:06.909 083 15807.19 512.10 52574.95 88888.00 2024-03-23 15:41:07.409 083 15807.16 512.08 52574.92 88888.00 2024-03-23 15:41:07.909 083 15807.20 512.08 52574.91 88888.00 2024-03-23 15:41:08.409 083 15807.24 512.13 52574.94 88888.00 2024-03-23 15:41:08.909 083 15807.20 512.15 52574.94 88888.00 2024-03-23 15:41:09.409 083 15807.17 512.13 52574.86 88888.00 2024-03-23 15:41:09.909 083 15807.19 512.12 52574.92 88888.00 2024-03-23 15:41:10.409 083 15807.24 512.10 52574.91 88888.00 2024-03-23 15:41:10.909 083 15807.24 512.16 52574.94 88888.00 2024-03-23 15:41:11.409 083 15807.24 512.16 52574.94 88888.00 2024-03-23 15:41:11.909 083 15807.20 512.16 52574.94 88888.00 2024-03-23 15:41:12.409 083 15807.16 512.22 52574.97 88888.00 2024-03-23 15:41:12.909 083 15807.13 512.26 52574.95 88888.00 2024-03-23 15:41:13.409 083 15807.14 512.27 52574.90 88888.00 2024-03-23 15:41:13.909 083 15807.12 512.27 52574.94 88888.00 2024-03-23 15:41:14.409 083 15807.13 512.28 52574.94 88888.00 2024-03-23 15:41:14.909 083 15807.11 512.34 52574.94 88888.00 2024-03-23 15:41:15.409 083 15807.11 512.31 52574.87 88888.00 2024-03-23 15:41:15.909 083 15807.08 512.31 52574.89 88888.00 2024-03-23 15:41:16.409 083 15807.08 512.38 52574.97 88888.00 2024-03-23 15:41:16.909 083 15807.08 512.42 52574.98 88888.00 2024-03-23 15:41:17.409 083 15807.11 512.38 52574.92 88888.00 2024-03-23 15:41:17.909 083 15807.04 512.42 52574.92 88888.00 2024-03-23 15:41:18.409 083 15807.10 512.47 52574.97 88888.00 2024-03-23 15:41:18.909 083 15807.08 512.48 52574.99 88888.00 2024-03-23 15:41:19.409 083 15807.10 512.52 52574.98 88888.00 2024-03-23 15:41:19.909 083 15807.13 512.53 52574.97 88888.00 2024-03-23 15:41:20.409 083 15807.13 512.54 52574.97 88888.00 2024-03-23 15:41:20.909 083 15807.10 512.60 52574.99 88888.00 2024-03-23 15:41:21.409 083 15807.14 512.64 52574.97 88888.00 2024-03-23 15:41:21.909 083 15807.12 512.67 52574.96 88888.00 2024-03-23 15:41:22.409 083 15807.16 512.65 52574.95 88888.00 2024-03-23 15:41:22.909 083 15807.21 512.68 52574.97 88888.00 2024-03-23 15:41:23.409 083 15807.22 512.72 52575.01 88888.00 2024-03-23 15:41:23.909 083 15807.25 512.74 52575.01 88888.00 2024-03-23 15:41:24.409 083 15807.25 512.76 52575.03 88888.00 2024-03-23 15:41:24.909 083 15807.22 512.77 52575.00 88888.00 2024-03-23 15:41:25.409 083 15807.19 512.78 52575.02 88888.00 2024-03-23 15:41:25.909 083 15807.16 512.82 52575.01 88888.00 2024-03-23 15:41:26.410 083 15807.12 512.87 52575.01 88888.00 2024-03-23 15:41:26.910 083 15807.17 512.90 52575.02 88888.00 2024-03-23 15:41:27.410 083 15807.19 512.88 52575.03 88888.00 2024-03-23 15:41:27.910 083 15807.24 512.89 52575.09 88888.00 2024-03-23 15:41:28.410 083 15807.24 512.90 52575.18 88888.00 2024-03-23 15:41:28.910 083 15807.21 512.94 52575.11 88888.00 2024-03-23 15:41:29.410 083 15807.17 512.94 52575.02 88888.00 2024-03-23 15:41:29.910 083 15807.21 512.98 52575.05 88888.00 2024-03-23 15:41:30.410 083 15807.25 513.00 52575.09 88888.00 2024-03-23 15:41:30.910 083 15807.29 513.00 52575.04 88888.00 2024-03-23 15:41:31.410 083 15807.35 512.99 52575.01 88888.00 2024-03-23 15:41:31.910 083 15807.40 512.96 52575.03 88888.00 2024-03-23 15:41:32.410 083 15807.41 512.97 52574.99 88888.00 2024-03-23 15:41:32.910 083 15807.42 513.02 52574.96 88888.00 2024-03-23 15:41:33.410 083 15807.51 513.08 52574.96 88888.00 2024-03-23 15:41:33.910 083 15807.52 513.11 52575.00 88888.00 2024-03-23 15:41:34.410 083 15807.55 513.14 52574.98 88888.00 2024-03-23 15:41:34.910 083 15807.57 513.15 52575.01 88888.00 2024-03-23 15:41:35.410 083 15807.59 513.14 52575.01 88888.00 2024-03-23 15:41:35.910 083 15807.56 513.12 52574.97 88888.00 2024-03-23 15:41:36.410 083 15807.59 513.13 52574.91 88888.00 2024-03-23 15:41:36.910 083 15807.64 513.14 52574.92 88888.00 2024-03-23 15:41:37.410 083 15807.59 513.17 52574.97 88888.00 2024-03-23 15:41:37.910 083 15807.58 513.21 52574.99 88888.00 2024-03-23 15:41:38.410 083 15807.60 513.23 52575.01 88888.00 2024-03-23 15:41:38.910 083 15807.58 513.24 52575.08 88888.00 2024-03-23 15:41:39.410 083 15807.56 513.26 52575.11 88888.00 2024-03-23 15:41:39.910 083 15807.55 513.31 52575.09 88888.00 2024-03-23 15:41:40.410 083 15807.56 513.36 52575.09 88888.00 2024-03-23 15:41:40.910 083 15807.56 513.34 52575.13 88888.00 2024-03-23 15:41:41.410 083 15807.50 513.39 52575.10 88888.00 2024-03-23 15:41:41.910 083 15807.39 513.46 52575.12 88888.00 2024-03-23 15:41:42.410 083 15807.42 513.49 52575.16 88888.00 2024-03-23 15:41:42.910 083 15807.40 513.51 52575.17 88888.00 2024-03-23 15:41:43.410 083 15807.37 513.58 52575.21 88888.00 2024-03-23 15:41:43.910 083 15807.41 513.68 52575.20 88888.00 2024-03-23 15:41:44.410 083 15807.42 513.69 52575.21 88888.00 2024-03-23 15:41:44.910 083 15807.38 513.67 52575.23 88888.00 2024-03-23 15:41:45.410 083 15807.31 513.66 52575.20 88888.00 2024-03-23 15:41:45.910 083 15807.34 513.66 52575.20 88888.00 2024-03-23 15:41:46.410 083 15807.42 513.69 52575.20 88888.00 2024-03-23 15:41:46.910 083 15807.41 513.72 52575.22 88888.00 2024-03-23 15:41:47.410 083 15807.47 513.72 52575.21 88888.00 2024-03-23 15:41:47.910 083 15807.52 513.73 52575.19 88888.00 2024-03-23 15:41:48.410 083 15807.53 513.75 52575.17 88888.00 2024-03-23 15:41:48.910 083 15807.59 513.69 52575.15 88888.00 2024-03-23 15:41:49.410 083 15807.66 513.64 52575.12 88888.00 2024-03-23 15:41:49.910 083 15807.67 513.56 52575.04 88888.00 2024-03-23 15:41:50.410 083 15807.70 513.45 52574.99 88888.00 2024-03-23 15:41:50.910 083 15807.67 513.33 52574.92 88888.00 2024-03-23 15:41:51.410 083 15807.70 513.16 52574.85 88888.00 2024-03-23 15:41:51.910 083 15807.78 512.99 52574.74 88888.00 2024-03-23 15:41:52.910 083 15807.71 512.54 52574.57 88888.00 2024-03-23 15:41:53.410 083 15807.56 512.28 52574.43 88888.00 2024-03-23 15:41:53.910 083 15807.39 512.05 52574.29 88888.00 2024-03-23 15:41:54.410 083 15807.19 511.87 52574.17 88888.00 2024-03-23 15:41:54.910 083 15806.93 511.66 52573.99 88888.00 2024-03-23 15:41:55.410 083 15806.61 511.61 52573.84 88888.00 2024-03-23 15:41:55.910 083 15806.28 511.69 52573.72 88888.00 2024-03-23 15:41:56.410 083 15805.97 511.82 52573.63 88888.00 2024-03-23 15:41:56.910 083 15805.72 512.04 52573.61 88888.00 2024-03-23 15:41:57.410 083 15805.58 512.43 52573.72 88888.00 2024-03-23 15:41:57.910 083 15805.68 512.99 52573.90 88888.00 2024-03-23 15:41:58.410 083 15805.93 513.56 52574.11 88888.00 2024-03-23 15:41:58.910 083 15806.24 513.95 52574.30 88888.00 2024-03-23 15:41:59.410 083 15806.64 514.16 52574.47 88888.00 2024-03-23 15:41:59.910 083 15806.95 514.26 52574.57 88888.00 2024-03-23 15:42:00.410 083 15807.08 514.25 52574.63 88888.00 2024-03-23 15:42:00.910 083 15807.15 514.23 52574.70 88888.00 2024-03-23 15:42:01.410 083 15807.20 514.14 52574.77 88888.00 2024-03-23 15:42:01.910 083 15807.25 514.00 52574.81 88888.00 2024-03-23 15:42:02.410 083 15807.26 513.92 52574.82 88888.00 2024-03-23 15:42:02.910 083 15807.26 513.83 52574.84 88888.00 2024-03-23 15:42:03.410 083 15807.28 513.69 52574.82 88888.00 2024-03-23 15:42:03.910 083 15807.22 513.57 52574.81 88888.00 2024-03-23 15:42:04.410 083 15807.23 513.50 52574.80 88888.00 2024-03-23 15:42:04.910 083 15807.23 513.48 52574.87 88888.00 2024-03-23 15:42:05.410 083 15807.21 513.45 52574.92 88888.00 2024-03-23 15:42:05.910 083 15807.20 513.38 52574.95 88888.00 2024-03-23 15:42:06.410 083 15807.21 513.32 52575.03 88888.00 2024-03-23 15:42:06.910 083 15807.19 513.28 52575.06 88888.00 2024-03-23 15:42:07.410 083 15807.24 513.25 52575.07 88888.00 2024-03-23 15:42:07.910 083 15807.25 513.21 52575.07 88888.00 2024-03-23 15:42:08.410 083 15807.28 513.17 52575.06 88888.00 2024-03-23 15:42:08.910 083 15807.32 513.14 52575.08 88888.00 2024-03-23 15:42:09.410 083 15807.29 513.08 52575.15 88888.00 2024-03-23 15:42:09.910 083 15807.22 513.00 52575.17 88888.00 2024-03-23 15:42:10.910 083 15807.20 512.84 52575.17 88888.00 2024-03-23 15:42:11.410 083 15807.15 512.76 52575.20 88888.00 2024-03-23 15:42:11.910 083 15807.15 512.71 52575.16 88888.00 2024-03-23 15:42:12.410 083 15807.14 512.64 52575.19 88888.00 2024-03-23 15:42:12.910 083 15807.17 512.64 52575.25 88888.00 2024-03-23 15:42:13.410 083 15807.22 512.61 52575.26 88888.00 2024-03-23 15:42:13.910 083 15807.29 512.54 52575.29 88888.00 2024-03-23 15:42:14.410 083 15807.33 512.59 52575.32 88888.00 2024-03-23 15:42:14.910 083 15807.33 512.59 52575.26 88888.00 2024-03-23 15:42:15.410 083 15807.34 512.57 52575.31 88888.00 2024-03-23 15:42:15.910 083 15807.39 512.54 52575.32 88888.00 2024-03-23 15:42:16.410 083 15807.41 512.54 52575.36 88888.00 2024-03-23 15:42:16.910 083 15807.42 512.56 52575.38 88888.00 2024-03-23 15:42:17.410 083 15807.42 512.55 52575.39 88888.00 2024-03-23 15:42:17.910 083 15807.39 512.54 52575.44 88888.00 2024-03-23 15:42:18.410 083 15807.39 512.60 52575.47 88888.00 2024-03-23 15:42:18.910 083 15807.42 512.59 52575.49 88888.00 2024-03-23 15:42:19.410 083 15807.42 512.55 52575.46 88888.00 2024-03-23 15:42:19.910 083 15807.46 512.50 52575.47 88888.00 2024-03-23 15:42:20.910 083 15807.46 512.52 52575.57 88888.00 2024-03-23 15:42:21.410 083 15807.38 512.54 52575.62 88888.00 2024-03-23 15:42:21.910 083 15807.39 512.54 52575.63 88888.00 2024-03-23 15:42:22.410 083 15807.47 512.50 52575.63 88888.00 2024-03-23 15:42:22.910 083 15807.48 512.50 52575.66 88888.00 2024-03-23 15:42:23.410 083 15807.48 512.47 52575.68 88888.00 2024-03-23 15:42:23.910 083 15807.42 512.45 52575.70 88888.00 2024-03-23 15:42:24.410 083 15807.42 512.42 52575.69 88888.00 2024-03-23 15:42:24.910 083 15807.44 512.44 52575.71 88888.00 2024-03-23 15:42:25.410 083 15807.49 512.46 52575.73 88888.00 2024-03-23 15:42:25.910 083 15807.50 512.45 52575.78 88888.00 2024-03-23 15:42:26.410 083 15807.49 512.44 52575.76 88888.00 2024-03-23 15:42:26.910 083 15807.48 512.45 52575.75 88888.00 2024-03-23 15:42:27.410 083 15807.48 512.47 52575.79 88888.00 2024-03-23 15:42:27.910 083 15807.44 512.48 52575.79 88888.00 2024-03-23 15:42:28.410 083 15807.39 512.45 52575.80 88888.00 2024-03-23 15:42:28.910 083 15807.38 512.43 52575.82 88888.00 2024-03-23 15:42:29.410 083 15807.31 512.43 52575.79 88888.00 2024-03-23 15:42:29.910 083 15807.28 512.51 52575.82 88888.00 2024-03-23 15:42:30.410 083 15807.22 512.57 52575.85 88888.00 2024-03-23 15:42:30.910 083 15807.17 512.53 52575.84 88888.00 2024-03-23 15:42:31.410 083 15807.14 512.54 52575.87 88888.00 2024-03-23 15:42:31.910 083 15807.17 512.59 52575.90 88888.00 2024-03-23 15:42:32.410 083 15807.11 512.63 52575.89 88888.00 2024-03-23 15:42:32.910 083 15807.03 512.63 52575.91 88888.00 2024-03-23 15:42:33.410 083 15807.04 512.65 52575.89 88888.00 2024-03-23 15:42:33.910 083 15807.06 512.72 52575.91 88888.00 2024-03-23 15:42:34.410 083 15807.05 512.74 52575.96 88888.00 2024-03-23 15:42:34.910 083 15807.03 512.71 52575.96 88888.00 2024-03-23 15:42:35.410 083 15807.02 512.69 52575.93 88888.00 2024-03-23 15:42:35.910 083 15806.96 512.71 52575.96 88888.00 2024-03-23 15:42:36.410 083 15806.98 512.67 52576.00 88888.00 2024-03-23 15:42:36.910 083 15806.99 512.68 52576.04 88888.00 2024-03-23 15:42:37.410 083 15806.95 512.72 52576.03 88888.00 2024-03-23 15:42:37.910 083 15806.96 512.72 52576.03 88888.00 2024-03-23 15:42:38.410 083 15806.96 512.70 52576.03 88888.00 2024-03-23 15:42:38.910 083 15806.93 512.71 52576.07 88888.00 2024-03-23 15:42:39.410 083 15806.93 512.77 52576.08 88888.00 2024-03-23 15:42:39.910 083 15806.92 512.79 52576.05 88888.00 2024-03-23 15:42:40.410 083 15806.84 512.82 52575.99 88888.00 2024-03-23 15:42:40.910 083 15806.83 512.84 52576.02 88888.00 2024-03-23 15:42:41.410 083 15806.89 512.81 52576.10 88888.00 2024-03-23 15:42:41.910 083 15806.90 512.82 52576.11 88888.00 2024-03-23 15:42:42.410 083 15806.84 512.81 52576.12 88888.00 2024-03-23 15:42:42.910 083 15806.85 512.85 52576.09 88888.00 2024-03-23 15:42:43.410 083 15806.89 512.88 52576.09 88888.00 2024-03-23 15:42:43.910 083 15806.88 512.86 52576.12 88888.00 2024-03-23 15:42:44.410 083 15806.88 512.85 52576.15 88888.00 2024-03-23 15:42:44.910 083 15806.86 512.84 52576.11 88888.00 2024-03-23 15:42:45.410 083 15806.87 512.77 52576.09 88888.00 2024-03-23 15:42:45.910 083 15806.84 512.77 52576.08 88888.00 2024-03-23 15:42:46.410 083 15806.75 512.72 52576.08 88888.00 2024-03-23 15:42:46.910 083 15806.74 512.65 52576.13 88888.00 2024-03-23 15:42:47.410 083 15806.72 512.67 52576.10 88888.00 2024-03-23 15:42:47.910 083 15806.75 512.62 52576.08 88888.00 2024-03-23 15:42:48.410 083 15806.72 512.55 52576.12 88888.00 2024-03-23 15:42:48.910 083 15806.69 512.56 52576.09 88888.00 2024-03-23 15:42:49.410 083 15806.65 512.54 52576.05 88888.00 2024-03-23 15:42:49.910 083 15806.61 512.54 52576.08 88888.00 2024-03-23 15:42:50.410 083 15806.59 512.54 52576.11 88888.00 2024-03-23 15:42:50.910 083 15806.56 512.53 52576.15 88888.00 2024-03-23 15:42:51.410 083 15806.55 512.50 52576.19 88888.00 2024-03-23 15:42:51.910 083 15806.51 512.50 52576.19 88888.00 2024-03-23 15:42:52.410 083 15806.50 512.52 52576.20 88888.00 2024-03-23 15:42:52.910 083 15806.50 512.46 52576.26 88888.00 2024-03-23 15:42:53.410 083 15806.51 512.41 52576.28 88888.00 2024-03-23 15:42:54.410 083 15806.52 512.38 52576.25 88888.00 2024-03-23 15:42:54.910 083 15806.48 512.36 52576.20 88888.00 2024-03-23 15:42:55.410 083 15806.44 512.27 52576.33 88888.00 2024-03-23 15:42:55.910 083 15806.43 512.22 52576.40 88888.00 2024-03-23 15:42:56.410 083 15806.44 512.22 52576.36 88888.00 2024-03-23 15:42:56.910 083 15806.42 512.20 52576.37 88888.00 2024-03-23 15:42:57.410 083 15806.34 512.17 52576.37 88888.00 2024-03-23 15:42:57.910 083 15806.32 512.11 52576.33 88888.00 2024-03-23 15:42:58.410 083 15806.38 512.11 52576.34 88888.00 2024-03-23 15:42:58.910 083 15806.37 512.08 52576.36 88888.00 2024-03-23 15:42:59.410 083 15806.32 512.02 52576.30 88888.00 2024-03-23 15:42:59.910 083 15806.28 512.03 52576.23 88888.00 2024-03-23 15:43:00.410 083 15806.22 512.02 52576.22 88888.00 2024-03-23 15:43:00.910 083 15806.24 512.03 52576.25 88888.00 2024-03-23 15:43:01.410 083 15806.17 512.03 52576.22 88888.00 2024-03-23 15:43:01.910 083 15806.17 512.01 52576.23 88888.00 2024-03-23 15:43:02.410 083 15806.15 511.99 52576.27 88888.00 2024-03-23 15:43:02.910 083 15806.14 511.93 52576.30 88888.00 2024-03-23 15:43:03.410 083 15806.10 511.93 52576.28 88888.00 2024-03-23 15:43:03.910 083 15806.10 511.93 52576.28 88888.00 2024-03-23 15:43:04.410 083 15806.11 511.91 52576.31 88888.00 2024-03-23 15:43:04.910 083 15806.06 511.91 52576.33 88888.00 2024-03-23 15:43:05.410 083 15806.06 511.89 52576.32 88888.00 2024-03-23 15:43:05.910 083 15806.07 511.89 52576.30 88888.00 2024-03-23 15:43:06.410 083 15806.11 511.89 52576.25 88888.00 2024-03-23 15:43:06.910 083 15806.14 511.83 52576.25 88888.00 2024-03-23 15:43:07.410 083 15806.12 511.79 52576.26 88888.00 2024-03-23 15:43:07.910 083 15806.16 511.79 52576.27 88888.00 2024-03-23 15:43:08.410 083 15806.12 511.78 52576.25 88888.00 2024-03-23 15:43:08.910 083 15806.12 511.75 52576.16 88888.00 2024-03-23 15:43:09.410 083 15806.13 511.69 52576.11 88888.00 2024-03-23 15:43:09.910 083 15806.15 511.68 52576.16 88888.00 2024-03-23 15:43:10.410 083 15806.15 511.67 52576.15 88888.00 2024-03-23 15:43:10.910 083 15806.16 511.68 52576.12 88888.00 2024-03-23 15:43:11.410 083 15806.13 511.63 52576.09 88888.00 2024-03-23 15:43:11.910 083 15806.13 511.59 52576.08 88888.00 2024-03-23 15:43:12.410 083 15806.13 511.56 52576.09 88888.00 2024-03-23 15:43:12.910 083 15806.08 511.50 52576.12 88888.00 2024-03-23 15:43:13.410 083 15806.05 511.49 52576.13 88888.00 2024-03-23 15:43:13.910 083 15806.06 511.49 52576.09 88888.00 2024-03-23 15:43:14.410 083 15806.14 511.49 52576.05 88888.00 2024-03-23 15:43:14.910 083 15806.14 511.49 52576.04 88888.00 2024-03-23 15:43:15.410 083 15806.14 511.44 52576.07 88888.00 2024-03-23 15:43:15.910 083 15806.15 511.35 52576.00 88888.00 2024-03-23 15:43:16.410 083 15806.17 511.33 52575.96 88888.00 2024-03-23 15:43:16.910 083 15806.17 511.33 52575.99 88888.00 2024-03-23 15:43:17.410 083 15806.17 511.32 52576.04 88888.00 2024-03-23 15:43:17.910 083 15806.20 511.29 52576.05 88888.00 2024-03-23 15:43:18.410 083 15806.21 511.26 52576.03 88888.00 2024-03-23 15:43:18.910 083 15806.26 511.24 52576.01 88888.00 2024-03-23 15:43:19.410 083 15806.32 511.18 52576.04 88888.00 2024-03-23 15:43:19.910 083 15806.30 511.18 52576.03 88888.00 2024-03-23 15:43:20.410 083 15806.35 511.21 52576.02 88888.00 2024-03-23 15:43:20.910 083 15806.40 511.21 52576.02 88888.00 2024-03-23 15:43:21.410 083 15806.42 511.15 52576.04 88888.00 2024-03-23 15:43:21.910 083 15806.46 511.13 52576.04 88888.00 2024-03-23 15:43:22.410 083 15806.48 511.13 52576.03 88888.00 2024-03-23 15:43:22.910 083 15806.43 511.10 52576.02 88888.00 2024-03-23 15:43:23.410 083 15806.41 511.14 52576.02 88888.00 2024-03-23 15:43:23.910 083 15806.48 511.15 52576.02 88888.00 2024-03-23 15:43:24.410 083 15806.43 511.15 52576.02 88888.00 2024-03-23 15:43:24.910 083 15806.38 511.15 52576.00 88888.00 2024-03-23 15:43:25.410 083 15806.42 511.17 52576.03 88888.00 2024-03-23 15:43:25.910 083 15806.42 511.15 52576.03 88888.00 2024-03-23 15:43:26.410 083 15806.42 511.22 52576.08 88888.00 2024-03-23 15:43:26.910 083 15806.42 511.27 52576.13 88888.00 2024-03-23 15:43:27.410 083 15806.46 511.26 52576.12 88888.00 2024-03-23 15:43:27.910 083 15806.48 511.26 52576.08 88888.00 2024-03-23 15:43:28.410 083 15806.48 511.24 52576.10 88888.00 2024-03-23 15:43:28.910 083 15806.43 511.26 52576.17 88888.00 2024-03-23 15:43:29.410 083 15806.46 511.25 52576.18 88888.00 2024-03-23 15:43:29.910 083 15806.44 511.29 52576.13 88888.00 2024-03-23 15:43:30.410 083 15806.46 511.27 52576.09 88888.00 2024-03-23 15:43:30.910 083 15806.41 511.35 52576.07 88888.00 2024-03-23 15:43:31.410 083 15806.46 511.40 52576.11 88888.00 2024-03-23 15:43:31.910 083 15806.42 511.39 52576.09 88888.00 2024-03-23 15:43:32.410 083 15806.49 511.32 52576.06 88888.00 2024-03-23 15:43:32.910 083 15806.46 511.30 52576.09 88888.00 2024-03-23 15:43:33.410 083 15806.44 511.34 52576.07 88888.00 2024-03-23 15:43:33.910 083 15806.46 511.39 52576.06 88888.00 2024-03-23 15:43:34.410 083 15806.44 511.40 52576.06 88888.00 2024-03-23 15:43:34.910 083 15806.42 511.41 52576.07 88888.00 2024-03-23 15:43:35.410 083 15806.44 511.42 52576.09 88888.00 2024-03-23 15:43:35.910 083 15806.42 511.48 52576.16 88888.00 2024-03-23 15:43:36.410 083 15806.41 511.50 52576.20 88888.00 2024-03-23 15:43:36.910 083 15806.42 511.51 52576.17 88888.00 2024-03-23 15:43:37.410 083 15806.39 511.58 52576.16 88888.00 2024-03-23 15:43:37.910 083 15806.35 511.65 52576.18 88888.00 2024-03-23 15:43:38.410 083 15806.32 511.68 52576.29 88888.00 2024-03-23 15:43:38.910 083 15806.31 511.68 52576.36 88888.00 2024-03-23 15:43:39.410 083 15806.30 511.67 52576.37 88888.00 2024-03-23 15:43:39.910 083 15806.23 511.68 52576.34 88888.00 2024-03-23 15:43:40.410 083 15806.17 511.73 52576.29 88888.00 2024-03-23 15:43:40.910 083 15806.17 511.76 52576.30 88888.00 2024-03-23 15:43:41.410 083 15806.21 511.77 52576.28 88888.00 2024-03-23 15:43:41.910 083 15806.24 511.79 52576.27 88888.00 2024-03-23 15:43:42.410 083 15806.25 511.85 52576.32 88888.00 2024-03-23 15:43:42.910 083 15806.24 511.87 52576.36 88888.00 2024-03-23 15:43:43.410 083 15806.24 511.91 52576.38 88888.00 2024-03-23 15:43:43.910 083 15806.25 511.91 52576.46 88888.00 2024-03-23 15:43:44.410 083 15806.20 511.96 52576.45 88888.00 2024-03-23 15:43:44.910 083 15806.11 512.02 52576.43 88888.00 2024-03-23 15:43:45.410 083 15806.05 512.03 52576.48 88888.00 2024-03-23 15:43:45.910 083 15806.07 512.10 52576.52 88888.00 2024-03-23 15:43:46.410 083 15806.06 512.17 52576.52 88888.00 2024-03-23 15:43:46.910 083 15805.99 512.19 52576.56 88888.00 2024-03-23 15:43:47.410 083 15805.89 512.24 52576.52 88888.00 2024-03-23 15:43:47.910 083 15805.79 512.28 52576.53 88888.00 2024-03-23 15:43:48.410 083 15805.76 512.37 52576.56 88888.00 2024-03-23 15:43:48.910 083 15805.77 512.44 52576.58 88888.00 2024-03-23 15:43:49.410 083 15805.78 512.52 52576.57 88888.00 2024-03-23 15:43:49.910 083 15805.75 512.61 52576.60 88888.00 2024-03-23 15:43:50.410 083 15805.76 512.68 52576.63 88888.00 2024-03-23 15:43:50.910 083 15805.72 512.74 52576.62 88888.00 2024-03-23 15:43:51.410 083 15805.65 512.81 52576.63 88888.00 2024-03-23 15:43:51.910 083 15805.62 512.91 52576.59 88888.00 2024-03-23 15:43:52.410 083 15805.53 512.99 52576.65 88888.00 2024-03-23 15:43:52.910 083 15805.52 513.05 52576.70 88888.00 2024-03-23 15:43:53.410 083 15805.53 513.11 52576.71 88888.00 2024-03-23 15:43:53.910 083 15805.52 513.21 52576.76 88888.00 2024-03-23 15:43:54.410 083 15805.48 513.29 52576.74 88888.00 2024-03-23 15:43:54.910 083 15805.47 513.40 52576.84 88888.00 2024-03-23 15:43:56.410 083 15805.30 513.57 52576.90 88888.00 2024-03-23 15:43:56.910 083 15805.26 513.66 52576.94 88888.00 2024-03-23 15:43:57.410 083 15805.26 513.77 52576.96 88888.00 2024-03-23 15:43:57.910 083 15805.25 513.81 52576.96 88888.00 2024-03-23 15:43:58.410 083 15805.21 513.85 52576.93 88888.00 2024-03-23 15:43:58.910 083 15805.20 513.95 52576.92 88888.00 2024-03-23 15:43:59.410 083 15805.20 514.03 52576.93 88888.00 2024-03-23 15:43:59.910 083 15805.24 514.09 52576.98 88888.00 2024-03-23 15:44:00.410 083 15805.20 514.15 52577.00 88888.00 2024-03-23 15:44:00.910 083 15805.14 514.20 52577.05 88888.00 2024-03-23 15:44:01.410 083 15805.07 514.24 52577.01 88888.00 2024-03-23 15:44:01.910 083 15805.06 514.25 52576.99 88888.00 2024-03-23 15:44:02.410 083 15805.06 514.32 52576.97 88888.00 2024-03-23 15:44:02.910 083 15805.03 514.31 52576.98 88888.00 2024-03-23 15:44:03.410 083 15805.02 514.35 52576.96 88888.00 2024-03-23 15:44:03.910 083 15804.98 514.42 52576.99 88888.00 2024-03-23 15:44:04.410 083 15805.02 514.46 52577.09 88888.00 2024-03-23 15:44:04.910 083 15805.05 514.44 52577.09 88888.00 2024-03-23 15:44:05.410 083 15805.03 514.43 52576.99 88888.00 2024-03-23 15:44:05.910 083 15804.96 514.49 52576.98 88888.00 2024-03-23 15:44:06.410 083 15804.96 514.52 52577.01 88888.00 2024-03-23 15:44:06.910 083 15804.97 514.58 52577.02 88888.00 2024-03-23 15:44:07.410 083 15804.99 514.61 52577.07 88888.00 2024-03-23 15:44:07.910 083 15804.96 514.59 52577.09 88888.00 2024-03-23 15:44:08.410 083 15804.94 514.63 52577.04 88888.00 2024-03-23 15:44:08.910 083 15804.94 514.69 52577.04 88888.00 2024-03-23 15:44:09.410 083 15804.95 514.71 52577.05 88888.00 2024-03-23 15:44:09.910 083 15804.93 514.73 52577.01 88888.00 2024-03-23 15:44:10.410 083 15804.95 514.76 52576.99 88888.00 2024-03-23 15:44:10.910 083 15804.97 514.73 52577.04 88888.00 2024-03-23 15:44:11.410 083 15804.98 514.79 52577.05 88888.00 2024-03-23 15:44:11.910 083 15805.03 514.81 52577.02 88888.00 2024-03-23 15:44:12.410 083 15805.04 514.85 52576.98 88888.00 2024-03-23 15:44:12.910 083 15805.08 514.80 52576.99 88888.00 2024-03-23 15:44:13.910 083 15805.18 514.80 52576.91 88888.00 2024-03-23 15:44:14.410 083 15805.18 514.81 52576.92 88888.00 2024-03-23 15:44:14.910 083 15805.21 514.84 52576.89 88888.00 2024-03-23 15:44:15.910 083 15805.24 514.83 52576.90 88888.00 2024-03-23 15:44:16.410 083 15805.30 514.84 52576.92 88888.00 2024-03-23 15:44:16.910 083 15805.34 514.84 52576.93 88888.00 2024-03-23 15:44:17.410 083 15805.39 514.84 52576.93 88888.00 2024-03-23 15:44:17.910 083 15805.42 514.88 52576.89 88888.00 2024-03-23 15:44:18.410 083 15805.44 514.92 52576.84 88888.00 2024-03-23 15:44:18.910 083 15805.47 514.94 52576.92 88888.00 2024-03-23 15:44:19.410 083 15805.54 514.92 52576.97 88888.00 2024-03-23 15:44:19.910 083 15805.60 514.92 52576.93 88888.00 2024-03-23 15:44:20.410 083 15805.62 514.98 52576.85 88888.00 2024-03-23 15:44:20.910 083 15805.70 514.98 52576.87 88888.00 2024-03-23 15:44:21.410 083 15805.74 515.01 52576.87 88888.00 2024-03-23 15:44:21.910 083 15805.76 515.03 52576.82 88888.00 2024-03-23 15:44:22.410 083 15805.79 515.01 52576.82 88888.00 2024-03-23 15:44:22.910 083 15805.87 514.99 52576.80 88888.00 2024-03-23 15:44:23.910 083 15806.01 515.03 52576.77 88888.00 2024-03-23 15:44:24.410 083 15806.12 515.07 52576.76 88888.00 2024-03-23 15:44:24.910 083 15806.19 515.10 52576.72 88888.00 2024-03-23 15:44:25.410 083 15806.23 515.10 52576.70 88888.00 2024-03-23 15:44:25.910 083 15806.25 515.11 52576.68 88888.00 2024-03-23 15:44:26.410 083 15806.23 515.13 52576.66 88888.00 2024-03-23 15:44:26.910 083 15806.25 515.07 52576.64 88888.00 2024-03-23 15:44:27.410 083 15806.26 515.01 52576.58 88888.00 2024-03-23 15:44:27.910 083 15806.25 515.01 52576.57 88888.00 2024-03-23 15:44:28.410 083 15806.33 515.02 52576.64 88888.00 2024-03-23 15:44:28.910 083 15806.41 515.01 52576.61 88888.00 2024-03-23 15:44:29.410 083 15806.42 514.95 52576.59 88888.00 2024-03-23 15:44:29.910 083 15806.43 514.95 52576.60 88888.00 2024-03-23 15:44:30.410 083 15806.44 514.94 52576.60 88888.00 2024-03-23 15:44:30.910 083 15806.46 514.94 52576.57 88888.00 2024-03-23 15:44:31.410 083 15806.50 514.90 52576.49 88888.00 2024-03-23 15:44:31.910 083 15806.48 514.93 52576.45 88888.00 2024-03-23 15:44:32.410 083 15806.52 514.97 52576.48 88888.00 2024-03-23 15:44:32.910 083 15806.59 514.95 52576.47 88888.00 2024-03-23 15:44:33.410 083 15806.64 514.95 52576.43 88888.00 2024-03-23 15:44:33.910 083 15806.69 514.94 52576.43 88888.00 2024-03-23 15:44:34.410 083 15806.74 514.89 52576.41 88888.00 2024-03-23 15:44:34.910 083 15806.81 514.85 52576.36 88888.00 2024-03-23 15:44:35.410 083 15806.93 514.84 52576.38 88888.00 2024-03-23 15:44:35.910 083 15806.99 514.79 52576.37 88888.00 2024-03-23 15:44:36.410 083 15807.06 514.77 52576.36 88888.00 2024-03-23 15:44:36.910 083 15807.17 514.76 52576.36 88888.00 2024-03-23 15:44:37.410 083 15807.25 514.73 52576.28 88888.00 2024-03-23 15:44:37.910 083 15807.34 514.70 52576.24 88888.00 2024-03-23 15:44:38.410 083 15807.40 514.64 52576.23 88888.00 2024-03-23 15:44:38.910 083 15807.44 514.60 52576.23 88888.00 2024-03-23 15:44:39.410 083 15807.49 514.54 52576.18 88888.00 2024-03-23 15:44:39.910 083 15807.55 514.51 52576.15 88888.00 2024-03-23 15:44:40.410 083 15807.62 514.43 52576.16 88888.00 2024-03-23 15:44:40.910 083 15807.68 514.37 52576.13 88888.00 2024-03-23 15:44:41.410 083 15807.67 514.33 52576.09 88888.00 2024-03-23 15:44:41.910 083 15807.73 514.31 52576.07 88888.00 2024-03-23 15:44:42.410 083 15807.80 514.29 52576.11 88888.00 2024-03-23 15:44:42.910 083 15807.83 514.23 52576.12 88888.00 2024-03-23 15:44:43.410 083 15807.85 514.15 52576.12 88888.00 2024-03-23 15:44:43.910 083 15807.89 514.15 52576.12 88888.00 2024-03-23 15:44:44.410 083 15807.94 514.14 52576.09 88888.00 2024-03-23 15:44:44.910 083 15807.96 514.12 52576.06 88888.00 2024-03-23 15:44:45.410 083 15808.00 514.08 52576.00 88888.00 2024-03-23 15:44:45.910 083 15808.09 514.03 52576.00 88888.00 2024-03-23 15:44:46.410 083 15808.06 514.03 52575.97 88888.00 2024-03-23 15:44:46.910 083 15808.06 514.00 52575.91 88888.00 2024-03-23 15:44:47.410 083 15808.04 513.97 52575.90 88888.00 2024-03-23 15:44:47.910 083 15808.05 513.93 52575.91 88888.00 2024-03-23 15:44:48.410 083 15808.12 513.93 52575.86 88888.00 2024-03-23 15:44:48.910 083 15808.13 513.90 52575.84 88888.00 2024-03-23 15:44:49.410 083 15808.12 513.89 52575.88 88888.00 2024-03-23 15:44:49.910 083 15808.15 513.89 52575.92 88888.00 2024-03-23 15:44:50.410 083 15808.15 513.89 52575.97 88888.00 2024-03-23 15:44:50.910 083 15808.21 513.86 52575.99 88888.00 2024-03-23 15:44:51.410 083 15808.22 513.85 52575.99 88888.00 2024-03-23 15:44:51.910 083 15808.23 513.86 52575.93 88888.00 2024-03-23 15:44:52.410 083 15808.30 513.85 52575.96 88888.00 2024-03-23 15:44:52.910 083 15808.36 513.85 52576.04 88888.00 2024-03-23 15:44:53.410 083 15808.37 513.83 52576.04 88888.00 2024-03-23 15:44:53.910 083 15808.39 513.84 52576.00 88888.00 2024-03-23 15:44:54.410 083 15808.45 513.82 52575.98 88888.00 2024-03-23 15:44:54.910 083 15808.50 513.77 52575.99 88888.00 2024-03-23 15:44:55.410 083 15808.52 513.75 52576.03 88888.00 2024-03-23 15:44:55.910 083 15808.56 513.74 52575.92 88888.00 2024-03-23 15:44:56.410 083 15808.58 513.73 52575.92 88888.00 2024-03-23 15:44:57.410 083 15808.75 513.78 52576.05 88888.00 2024-03-23 15:44:57.910 083 15808.81 513.76 52576.07 88888.00 2024-03-23 15:44:58.410 083 15808.84 513.75 52576.06 88888.00 2024-03-23 15:44:58.910 083 15808.89 513.74 52576.10 88888.00 2024-03-23 15:44:59.410 083 15808.95 513.77 52576.10 88888.00 2024-03-23 15:44:59.910 083 15809.02 513.77 52576.10 88888.00 2024-03-23 15:45:00.410 083 15809.10 513.73 52576.10 88888.00 2024-03-23 15:45:00.910 083 15809.13 513.71 52576.11 88888.00 2024-03-23 15:45:01.410 083 15809.13 513.67 52576.12 88888.00 2024-03-23 15:45:01.910 083 15809.13 513.69 52576.12 88888.00 2024-03-23 15:45:02.410 083 15809.22 513.68 52576.05 88888.00 2024-03-23 15:45:02.910 083 15809.29 513.71 52575.99 88888.00 2024-03-23 15:45:03.410 083 15809.30 513.67 52575.96 88888.00 2024-03-23 15:45:03.910 083 15809.29 513.66 52575.89 88888.00 2024-03-23 15:45:04.410 083 15809.31 513.65 52575.93 88888.00 2024-03-23 15:45:04.910 083 15809.29 513.66 52576.01 88888.00 2024-03-23 15:45:05.410 083 15809.29 513.67 52576.02 88888.00 2024-03-23 15:45:05.910 083 15809.30 513.65 52576.00 88888.00 2024-03-23 15:45:06.410 083 15809.33 513.63 52576.01 88888.00 2024-03-23 15:45:07.410 083 15809.38 513.67 52576.03 88888.00 2024-03-23 15:45:07.910 083 15809.43 513.72 52575.97 88888.00 2024-03-23 15:45:08.410 083 15809.52 513.71 52575.99 88888.00 2024-03-23 15:45:08.910 083 15809.55 513.74 52576.01 88888.00 2024-03-23 15:45:09.410 083 15809.60 513.80 52576.02 88888.00 2024-03-23 15:45:09.910 083 15809.64 513.84 52575.98 88888.00 2024-03-23 15:45:10.410 083 15809.72 513.91 52575.95 88888.00 2024-03-23 15:45:10.910 083 15809.78 513.97 52576.00 88888.00 2024-03-23 15:45:11.410 083 15809.94 513.99 52576.03 88888.00 2024-03-23 15:45:11.910 083 15810.03 513.98 52576.04 88888.00 2024-03-23 15:45:12.410 083 15810.15 514.03 52576.09 88888.00 2024-03-23 15:45:12.910 083 15810.28 514.10 52576.06 88888.00 2024-03-23 15:45:13.410 083 15810.44 514.15 52576.03 88888.00 2024-03-23 15:45:13.910 083 15810.59 514.21 52576.03 88888.00 2024-03-23 15:45:14.410 083 15810.65 514.31 52576.01 88888.00 2024-03-23 15:45:14.910 083 15810.74 514.32 52576.00 88888.00 2024-03-23 15:45:15.410 083 15810.92 514.38 52576.00 88888.00 2024-03-23 15:45:15.910 083 15811.09 514.42 52575.96 88888.00 2024-03-23 15:45:16.410 083 15811.18 514.44 52575.89 88888.00 2024-03-23 15:45:17.410 083 15811.45 514.50 52575.81 88888.00 2024-03-23 15:45:17.910 083 15811.56 514.54 52575.82 88888.00 2024-03-23 15:45:18.410 083 15811.73 514.59 52575.85 88888.00 2024-03-23 15:45:18.910 083 15811.84 514.62 52575.78 88888.00 2024-03-23 15:45:19.410 083 15811.98 514.63 52575.77 88888.00 2024-03-23 15:45:19.910 083 15812.08 514.68 52575.72 88888.00 2024-03-23 15:45:20.410 083 15812.22 514.71 52575.64 88888.00 2024-03-23 15:45:20.910 083 15812.32 514.73 52575.57 88888.00 2024-03-23 15:45:21.410 083 15812.43 514.73 52575.62 88888.00 2024-03-23 15:45:21.910 083 15812.57 514.79 52575.61 88888.00 2024-03-23 15:45:22.410 083 15812.67 514.84 52575.60 88888.00 2024-03-23 15:45:22.910 083 15812.80 514.90 52575.60 88888.00 2024-03-23 15:45:23.410 083 15812.90 514.90 52575.60 88888.00 2024-03-23 15:45:23.910 083 15812.99 514.93 52575.61 88888.00 2024-03-23 15:45:24.410 083 15813.11 514.97 52575.55 88888.00 2024-03-23 15:45:24.910 083 15813.20 514.99 52575.50 88888.00 2024-03-23 15:45:25.410 083 15813.34 515.01 52575.55 88888.00 2024-03-23 15:45:25.910 083 15813.41 515.05 52575.56 88888.00 2024-03-23 15:45:26.410 083 15813.49 515.09 52575.50 88888.00 2024-03-23 15:45:26.910 083 15813.63 515.09 52575.47 88888.00 2024-03-23 15:45:27.410 083 15813.72 515.12 52575.47 88888.00 2024-03-23 15:45:27.910 083 15813.83 515.14 52575.44 88888.00 2024-03-23 15:45:28.410 083 15813.93 515.14 52575.40 88888.00 2024-03-23 15:45:28.910 083 15814.04 515.12 52575.41 88888.00 2024-03-23 15:45:29.410 083 15814.18 515.11 52575.42 88888.00 2024-03-23 15:45:29.910 083 15814.21 515.16 52575.39 88888.00 2024-03-23 15:45:30.410 083 15814.24 515.16 52575.39 88888.00 2024-03-23 15:45:30.910 083 15814.25 515.18 52575.38 88888.00 2024-03-23 15:45:31.410 083 15814.33 515.18 52575.38 88888.00 2024-03-23 15:45:31.910 083 15814.42 515.16 52575.38 88888.00 2024-03-23 15:45:32.410 083 15814.46 515.15 52575.36 88888.00 2024-03-23 15:45:32.910 083 15814.46 515.16 52575.42 88888.00 2024-03-23 15:45:33.410 083 15814.52 515.18 52575.39 88888.00 2024-03-23 15:45:33.910 083 15814.58 515.20 52575.36 88888.00 2024-03-23 15:45:34.410 083 15814.65 515.20 52575.33 88888.00 2024-03-23 15:45:34.910 083 15814.67 515.22 52575.35 88888.00 2024-03-23 15:45:35.410 083 15814.66 515.26 52575.37 88888.00 2024-03-23 15:45:35.910 083 15814.69 515.31 52575.29 88888.00 2024-03-23 15:45:36.410 083 15814.74 515.32 52575.27 88888.00 2024-03-23 15:45:36.910 083 15814.79 515.33 52575.31 88888.00 2024-03-23 15:45:37.410 083 15814.85 515.30 52575.32 88888.00 2024-03-23 15:45:37.910 083 15814.94 515.29 52575.31 88888.00 2024-03-23 15:45:38.410 083 15814.96 515.36 52575.29 88888.00 2024-03-23 15:45:38.910 083 15814.96 515.45 52575.31 88888.00 2024-03-23 15:45:39.410 083 15815.01 515.49 52575.37 88888.00 2024-03-23 15:45:39.910 083 15815.02 515.53 52575.41 88888.00 2024-03-23 15:45:40.410 083 15815.09 515.58 52575.38 88888.00 2024-03-23 15:45:40.910 083 15815.12 515.62 52575.44 88888.00 2024-03-23 15:45:41.410 083 15815.18 515.62 52575.46 88888.00 2024-03-23 15:45:41.910 083 15815.20 515.67 52575.44 88888.00 2024-03-23 15:45:42.411 083 15815.23 515.78 52575.44 88888.00 2024-03-23 15:45:42.911 083 15815.28 515.83 52575.48 88888.00 2024-03-23 15:45:43.411 083 15815.32 515.84 52575.52 88888.00 2024-03-23 15:45:43.911 083 15815.33 515.87 52575.55 88888.00 2024-03-23 15:45:44.411 083 15815.26 515.89 52575.55 88888.00 2024-03-23 15:45:44.911 083 15815.23 515.89 52575.59 88888.00 2024-03-23 15:45:45.411 083 15815.25 515.93 52575.60 88888.00 2024-03-23 15:45:45.911 083 15815.24 515.99 52575.59 88888.00 2024-03-23 15:45:46.411 083 15815.19 516.01 52575.63 88888.00 2024-03-23 15:45:46.911 083 15815.19 516.05 52575.71 88888.00 2024-03-23 15:45:47.411 083 15815.26 516.06 52575.76 88888.00 2024-03-23 15:45:47.911 083 15815.25 516.10 52575.81 88888.00 2024-03-23 15:45:48.411 083 15815.21 516.14 52575.80 88888.00 2024-03-23 15:45:48.911 083 15815.18 516.16 52575.83 88888.00 2024-03-23 15:45:49.411 083 15815.17 516.24 52575.87 88888.00 2024-03-23 15:45:49.911 083 15815.15 516.30 52575.86 88888.00 2024-03-23 15:45:50.411 083 15815.09 516.35 52575.91 88888.00 2024-03-23 15:45:50.911 083 15815.05 516.44 52575.96 88888.00 2024-03-23 15:45:51.411 083 15815.01 516.48 52575.96 88888.00 2024-03-23 15:45:51.911 083 15815.03 516.50 52576.05 88888.00 2024-03-23 15:45:52.411 083 15814.98 516.56 52576.04 88888.00 2024-03-23 15:45:52.911 083 15814.98 516.65 52576.04 88888.00 2024-03-23 15:45:53.411 083 15814.97 516.74 52576.07 88888.00 2024-03-23 15:45:53.911 083 15814.91 516.80 52576.28 88888.00 2024-03-23 15:45:54.411 083 15814.93 516.84 52576.30 88888.00 2024-03-23 15:45:54.911 083 15814.94 516.91 52576.31 88888.00 2024-03-23 15:45:55.411 083 15814.90 516.97 52576.39 88888.00 2024-03-23 15:45:55.911 083 15814.88 517.00 52576.47 88888.00 2024-03-23 15:45:56.411 083 15814.83 517.06 52576.52 88888.00 2024-03-23 15:45:56.911 083 15814.82 517.14 52576.61 88888.00 2024-03-23 15:45:57.411 083 15814.79 517.20 52576.67 88888.00 2024-03-23 15:45:57.911 083 15814.71 517.27 52576.70 88888.00 2024-03-23 15:45:58.411 083 15814.64 517.32 52576.68 88888.00 2024-03-23 15:45:58.911 083 15814.58 517.38 52576.71 88888.00 2024-03-23 15:45:59.411 083 15814.48 517.44 52576.81 88888.00 2024-03-23 15:45:59.911 083 15814.35 517.49 52576.84 88888.00 2024-03-23 15:46:00.411 083 15814.34 517.54 52576.82 88888.00 2024-03-23 15:46:00.911 083 15814.27 517.61 52576.93 88888.00 2024-03-23 15:46:01.411 083 15814.16 517.67 52577.03 88888.00 2024-03-23 15:46:01.911 083 15814.06 517.74 52577.01 88888.00 2024-03-23 15:46:02.411 083 15814.01 517.82 52577.05 88888.00 2024-03-23 15:46:02.911 083 15813.98 517.87 52577.11 88888.00 2024-03-23 15:46:03.411 083 15813.90 517.91 52577.17 88888.00 2024-03-23 15:46:03.911 083 15813.85 517.99 52577.19 88888.00 2024-03-23 15:46:04.411 083 15813.76 518.08 52577.23 88888.00 2024-03-23 15:46:04.911 083 15813.66 518.14 52577.28 88888.00 2024-03-23 15:46:05.411 083 15813.61 518.09 52577.26 88888.00 2024-03-23 15:46:05.911 083 15813.54 518.15 52577.29 88888.00 2024-03-23 15:46:06.411 083 15813.52 518.25 52577.38 88888.00 2024-03-23 15:46:06.911 083 15813.41 518.34 52577.46 88888.00 2024-03-23 15:46:07.411 083 15813.39 518.40 52577.46 88888.00 2024-03-23 15:46:07.911 083 15813.36 518.43 52577.57 88888.00 2024-03-23 15:46:08.411 083 15813.35 518.50 52577.65 88888.00 2024-03-23 15:46:08.911 083 15813.34 518.59 52577.68 88888.00 2024-03-23 15:46:09.411 083 15813.25 518.62 52577.71 88888.00 2024-03-23 15:46:09.911 083 15813.18 518.69 52577.78 88888.00 2024-03-23 15:46:10.411 083 15813.13 518.74 52577.88 88888.00 2024-03-23 15:46:10.911 083 15813.09 518.75 52577.97 88888.00 2024-03-23 15:46:11.411 083 15812.98 518.79 52578.01 88888.00 2024-03-23 15:46:11.911 083 15812.86 518.84 52578.07 88888.00 2024-03-23 15:46:12.411 083 15812.79 518.87 52578.17 88888.00 2024-03-23 15:46:12.911 083 15812.70 518.87 52578.24 88888.00 2024-03-23 15:46:13.411 083 15812.55 518.92 52578.34 88888.00 2024-03-23 15:46:13.911 083 15812.44 518.94 52578.44 88888.00 2024-03-23 15:46:14.411 083 15812.27 518.95 52578.50 88888.00 2024-03-23 15:46:14.911 083 15812.16 519.01 52578.60 88888.00 2024-03-23 15:46:15.411 083 15812.04 519.08 52578.70 88888.00 2024-03-23 15:46:15.911 083 15811.86 519.09 52578.79 88888.00 2024-03-23 15:46:16.411 083 15811.72 519.16 52578.89 88888.00 2024-03-23 15:46:16.911 083 15811.63 519.21 52578.99 88888.00 2024-03-23 15:46:17.411 083 15811.55 519.26 52579.06 88888.00 2024-03-23 15:46:17.911 083 15811.40 519.36 52579.12 88888.00 2024-03-23 15:46:18.411 083 15811.27 519.45 52579.21 88888.00 2024-03-23 15:46:18.911 083 15811.18 519.48 52579.32 88888.00 2024-03-23 15:46:19.411 083 15811.08 519.48 52579.41 88888.00 2024-03-23 15:46:19.911 083 15810.95 519.52 52579.47 88888.00 2024-03-23 15:46:20.411 083 15810.77 519.57 52579.49 88888.00 2024-03-23 15:46:20.911 083 15810.58 519.59 52579.53 88888.00 2024-03-23 15:46:21.411 083 15810.47 519.64 52579.61 88888.00 2024-03-23 15:46:21.911 083 15810.35 519.65 52579.68 88888.00 2024-03-23 15:46:22.411 083 15810.23 519.65 52579.74 88888.00 2024-03-23 15:46:22.911 083 15810.09 519.71 52579.86 88888.00 2024-03-23 15:46:23.411 083 15809.94 519.76 52579.95 88888.00 2024-03-23 15:46:23.911 083 15809.73 519.80 52580.04 88888.00 2024-03-23 15:46:24.411 083 15809.56 519.93 52580.06 88888.00 2024-03-23 15:46:24.911 083 15809.34 519.98 52580.10 88888.00 2024-03-23 15:46:25.411 083 15809.15 520.08 52580.16 88888.00 2024-03-23 15:46:25.911 083 15809.05 520.16 52580.29 88888.00 2024-03-23 15:46:26.411 083 15808.93 520.25 52580.39 88888.00 2024-03-23 15:46:26.911 083 15808.75 520.34 52580.49 88888.00 2024-03-23 15:46:27.411 083 15808.57 520.46 52580.62 88888.00 2024-03-23 15:46:27.911 083 15808.37 520.51 52580.74 88888.00 2024-03-23 15:46:28.911 083 15808.00 520.64 52580.95 88888.00 2024-03-23 15:46:29.411 083 15807.82 520.69 52581.00 88888.00 2024-03-23 15:46:29.911 083 15807.61 520.81 52581.12 88888.00 2024-03-23 15:46:30.411 083 15807.41 520.91 52581.32 88888.00 2024-03-23 15:46:30.911 083 15807.22 520.99 52581.46 88888.00 2024-03-23 15:46:31.411 083 15806.98 521.04 52581.55 88888.00 2024-03-23 15:46:31.911 083 15806.72 521.15 52581.66 88888.00 2024-03-23 15:46:32.411 083 15806.47 521.26 52581.73 88888.00 2024-03-23 15:46:32.911 083 15806.26 521.37 52581.80 88888.00 2024-03-23 15:46:33.411 083 15805.99 521.49 52581.91 88888.00 2024-03-23 15:46:33.911 083 15805.72 521.55 52582.05 88888.00 2024-03-23 15:46:34.411 083 15805.44 521.59 52582.17 88888.00 2024-03-23 15:46:34.911 083 15805.17 521.70 52582.27 88888.00 2024-03-23 15:46:35.411 083 15804.88 521.83 52582.37 88888.00 2024-03-23 15:46:35.911 083 15804.62 521.89 52582.45 88888.00 2024-03-23 15:46:36.411 083 15804.39 522.03 52582.54 88888.00 2024-03-23 15:46:36.911 083 15804.13 522.14 52582.66 88888.00 2024-03-23 15:46:37.411 083 15803.86 522.21 52582.76 88888.00 2024-03-23 15:46:37.911 083 15803.55 522.29 52582.81 88888.00 2024-03-23 15:46:39.411 083 15802.76 522.49 52583.10 88888.00 2024-03-23 15:46:39.911 083 15802.52 522.58 52583.19 88888.00 2024-03-23 15:46:40.411 083 15802.33 522.66 52583.30 88888.00 2024-03-23 15:46:40.911 083 15802.10 522.76 52583.34 88888.00 2024-03-23 15:46:41.411 083 15801.89 522.84 52583.38 88888.00 2024-03-23 15:46:41.911 083 15801.70 522.93 52583.49 88888.00 2024-03-23 15:46:42.411 083 15801.46 523.04 52583.53 88888.00 2024-03-23 15:46:42.911 083 15801.23 523.08 52583.56 88888.00 2024-03-23 15:46:43.411 083 15801.05 523.13 52583.61 88888.00 2024-03-23 15:46:43.911 083 15800.84 523.17 52583.70 88888.00 2024-03-23 15:46:44.411 083 15800.64 523.26 52583.80 88888.00 2024-03-23 15:46:44.911 083 15800.48 523.28 52583.85 88888.00 2024-03-23 15:46:45.411 083 15800.24 523.33 52583.87 88888.00 2024-03-23 15:46:45.911 083 15799.97 523.37 52583.94 88888.00 2024-03-23 15:46:46.411 083 15799.73 523.42 52583.96 88888.00 2024-03-23 15:46:46.911 083 15799.50 523.45 52584.03 88888.00 2024-03-23 15:46:47.411 083 15799.27 523.46 52584.02 88888.00 2024-03-23 15:46:47.911 083 15799.08 523.51 52584.03 88888.00 2024-03-23 15:46:48.911 083 15798.61 523.58 52584.09 88888.00 2024-03-23 15:46:49.411 083 15798.40 523.60 52584.12 88888.00 2024-03-23 15:46:49.911 083 15798.19 523.63 52584.13 88888.00 2024-03-23 15:46:50.411 083 15798.06 523.66 52584.16 88888.00 2024-03-23 15:46:50.911 083 15797.88 523.68 52584.18 88888.00 2024-03-23 15:46:51.411 083 15797.69 523.75 52584.22 88888.00 2024-03-23 15:46:51.911 083 15797.48 523.77 52584.22 88888.00 2024-03-23 15:46:52.411 083 15797.34 523.82 52584.26 88888.00 2024-03-23 15:46:52.911 083 15797.16 523.87 52584.29 88888.00 2024-03-23 15:46:53.411 083 15797.00 523.94 52584.32 88888.00 2024-03-23 15:46:53.911 083 15796.86 523.99 52584.33 88888.00 2024-03-23 15:46:54.411 083 15796.72 524.01 52584.32 88888.00 2024-03-23 15:46:54.911 083 15796.52 524.03 52584.30 88888.00 2024-03-23 15:46:55.411 083 15796.35 524.08 52584.33 88888.00 2024-03-23 15:46:55.911 083 15796.21 524.12 52584.36 88888.00 2024-03-23 15:46:56.411 083 15796.07 524.19 52584.32 88888.00 2024-03-23 15:46:56.911 083 15795.92 524.22 52584.32 88888.00 2024-03-23 15:46:57.411 083 15795.74 524.27 52584.24 88888.00 2024-03-23 15:46:57.911 083 15795.58 524.35 52584.26 88888.00 2024-03-23 15:46:58.411 083 15795.50 524.43 52584.31 88888.00 2024-03-23 15:46:58.911 083 15795.35 524.43 52584.31 88888.00 2024-03-23 15:46:59.411 083 15795.23 524.47 52584.25 88888.00 2024-03-23 15:46:59.911 083 15795.10 524.55 52584.19 88888.00 2024-03-23 15:47:00.411 083 15794.96 524.58 52584.10 88888.00 2024-03-23 15:47:00.911 083 15794.82 524.61 52584.03 88888.00 2024-03-23 15:47:01.411 083 15794.74 524.62 52583.98 88888.00 2024-03-23 15:47:01.911 083 15794.67 524.65 52583.98 88888.00 2024-03-23 15:47:02.411 083 15794.54 524.67 52583.90 88888.00 2024-03-23 15:47:02.911 083 15794.40 524.67 52583.85 88888.00 2024-03-23 15:47:03.411 083 15794.30 524.73 52583.88 88888.00 2024-03-23 15:47:03.911 083 15794.23 524.79 52583.82 88888.00 2024-03-23 15:47:04.411 083 15794.20 524.81 52583.76 88888.00 2024-03-23 15:47:04.911 083 15794.12 524.86 52583.75 88888.00 2024-03-23 15:47:05.411 083 15794.05 524.91 52583.69 88888.00 2024-03-23 15:47:05.911 083 15794.00 524.92 52583.67 88888.00 2024-03-23 15:47:06.411 083 15793.93 524.96 52583.66 88888.00 2024-03-23 15:47:06.911 083 15793.79 524.97 52583.64 88888.00 2024-03-23 15:47:07.411 083 15793.70 524.99 52583.59 88888.00 2024-03-23 15:47:07.911 083 15793.57 525.03 52583.58 88888.00 2024-03-23 15:47:08.911 083 15793.46 525.08 52583.39 88888.00 2024-03-23 15:47:09.411 083 15793.38 525.14 52583.35 88888.00 2024-03-23 15:47:09.911 083 15793.32 525.21 52583.27 88888.00 2024-03-23 15:47:10.411 083 15793.24 525.25 52583.21 88888.00 2024-03-23 15:47:10.911 083 15793.18 525.31 52583.15 88888.00 2024-03-23 15:47:11.411 083 15793.12 525.41 52583.07 88888.00 2024-03-23 15:47:11.911 083 15793.08 525.48 52583.02 88888.00 2024-03-23 15:47:12.411 083 15793.08 525.57 52582.97 88888.00 2024-03-23 15:47:12.911 083 15793.06 525.61 52582.91 88888.00 2024-03-23 15:47:13.411 083 15793.04 525.65 52582.85 88888.00 2024-03-23 15:47:13.911 083 15793.02 525.76 52582.78 88888.00 2024-03-23 15:47:14.411 083 15793.01 525.83 52582.73 88888.00 2024-03-23 15:47:14.911 083 15793.02 525.90 52582.66 88888.00 2024-03-23 15:47:15.411 083 15793.00 525.95 52582.56 88888.00 2024-03-23 15:47:15.911 083 15792.97 525.96 52582.50 88888.00 2024-03-23 15:47:16.911 083 15792.91 526.04 52582.25 88888.00 2024-03-23 15:47:17.411 083 15792.83 526.05 52582.21 88888.00 2024-03-23 15:47:17.911 083 15792.78 526.09 52582.17 88888.00 2024-03-23 15:47:18.411 083 15792.69 526.17 52582.11 88888.00 2024-03-23 15:47:18.911 083 15792.59 526.26 52581.96 88888.00 2024-03-23 15:47:19.411 083 15792.56 526.31 52581.91 88888.00 2024-03-23 15:47:19.911 083 15792.51 526.38 52581.88 88888.00 2024-03-23 15:47:20.411 083 15792.38 526.44 52581.80 88888.00 2024-03-23 15:47:20.911 083 15792.25 526.50 52581.71 88888.00 2024-03-23 15:47:21.411 083 15792.15 526.52 52581.64 88888.00 2024-03-23 15:47:21.911 083 15792.09 526.55 52581.58 88888.00 2024-03-23 15:47:22.411 083 15792.01 526.63 52581.53 88888.00 2024-03-23 15:47:22.911 083 15791.96 526.69 52581.45 88888.00 2024-03-23 15:47:23.411 083 15791.96 526.77 52581.42 88888.00 2024-03-23 15:47:23.911 083 15791.85 526.88 52581.31 88888.00 2024-03-23 15:47:24.411 083 15791.80 526.93 52581.28 88888.00 2024-03-23 15:47:24.911 083 15791.87 526.96 52581.23 88888.00 2024-03-23 15:47:25.411 083 15791.88 527.03 52581.08 88888.00 2024-03-23 15:47:25.911 083 15791.91 527.08 52580.99 88888.00 2024-03-23 15:47:26.411 083 15791.98 527.17 52580.94 88888.00 2024-03-23 15:47:26.911 083 15792.04 527.22 52580.84 88888.00 2024-03-23 15:47:27.411 083 15792.09 527.25 52580.73 88888.00 2024-03-23 15:47:27.911 083 15792.11 527.33 52580.65 88888.00 2024-03-23 15:47:28.411 083 15792.13 527.39 52580.56 88888.00 2024-03-23 15:47:28.911 083 15792.19 527.46 52580.54 88888.00 2024-03-23 15:47:29.411 083 15792.22 527.57 52580.49 88888.00 2024-03-23 15:47:29.911 083 15792.24 527.58 52580.33 88888.00 2024-03-23 15:47:30.411 083 15792.23 527.58 52580.22 88888.00 2024-03-23 15:47:30.911 083 15792.21 527.60 52580.09 88888.00 2024-03-23 15:47:31.411 083 15792.21 527.59 52579.95 88888.00 2024-03-23 15:47:31.911 083 15792.22 527.65 52579.89 88888.00 2024-03-23 15:47:32.411 083 15792.21 527.69 52579.75 88888.00 2024-03-23 15:47:32.911 083 15792.19 527.72 52579.63 88888.00 2024-03-23 15:47:33.411 083 15792.21 527.74 52579.59 88888.00 2024-03-23 15:47:33.911 083 15792.21 527.80 52579.53 88888.00 2024-03-23 15:47:34.411 083 15792.18 527.88 52579.50 88888.00 2024-03-23 15:47:34.911 083 15792.22 527.91 52579.41 88888.00 2024-03-23 15:47:35.411 083 15792.27 527.94 52579.31 88888.00 2024-03-23 15:47:35.911 083 15792.32 527.99 52579.22 88888.00 2024-03-23 15:47:36.411 083 15792.41 527.99 52579.12 88888.00 2024-03-23 15:47:36.911 083 15792.49 528.02 52579.06 88888.00 2024-03-23 15:47:37.411 083 15792.56 528.08 52578.99 88888.00 2024-03-23 15:47:37.911 083 15792.66 528.06 52578.86 88888.00 2024-03-23 15:47:38.411 083 15792.73 528.07 52578.74 88888.00 2024-03-23 15:47:38.911 083 15792.84 528.04 52578.62 88888.00 2024-03-23 15:47:39.411 083 15792.90 528.03 52578.51 88888.00 2024-03-23 15:47:40.411 083 15793.14 527.95 52578.23 88888.00 2024-03-23 15:47:40.911 083 15793.24 527.95 52578.19 88888.00 2024-03-23 15:47:41.411 083 15793.42 527.93 52578.10 88888.00 2024-03-23 15:47:41.911 083 15793.48 527.88 52578.01 88888.00 2024-03-23 15:47:42.411 083 15793.59 527.84 52577.88 88888.00 2024-03-23 15:47:42.911 083 15793.67 527.76 52577.75 88888.00 2024-03-23 15:47:43.411 083 15793.70 527.71 52577.67 88888.00 2024-03-23 15:47:43.911 083 15793.75 527.62 52577.57 88888.00 2024-03-23 15:47:44.411 083 15793.86 527.59 52577.50 88888.00 2024-03-23 15:47:44.911 083 15794.01 527.52 52577.39 88888.00 2024-03-23 15:47:45.411 083 15794.09 527.43 52577.29 88888.00 2024-03-23 15:47:45.911 083 15794.09 527.41 52577.20 88888.00 2024-03-23 15:47:46.411 083 15794.19 527.37 52577.11 88888.00 2024-03-23 15:47:46.911 083 15794.32 527.32 52577.05 88888.00 2024-03-23 15:47:47.411 083 15794.42 527.26 52576.97 88888.00 2024-03-23 15:47:47.911 083 15794.56 527.20 52576.96 88888.00 2024-03-23 15:47:48.411 083 15794.67 527.19 52576.90 88888.00 2024-03-23 15:47:48.911 083 15794.76 527.17 52576.87 88888.00 2024-03-23 15:47:49.411 083 15794.86 527.14 52576.78 88888.00 2024-03-23 15:47:50.411 083 15795.03 527.00 52576.54 88888.00 2024-03-23 15:47:50.911 083 15795.16 526.96 52576.53 88888.00 2024-03-23 15:47:51.411 083 15795.25 526.93 52576.47 88888.00 2024-03-23 15:47:51.911 083 15795.30 526.86 52576.43 88888.00 2024-03-23 15:47:52.411 083 15795.41 526.79 52576.41 88888.00 2024-03-23 15:47:52.911 083 15795.47 526.70 52576.39 88888.00 2024-03-23 15:47:53.411 083 15795.52 526.70 52576.28 88888.00 2024-03-23 15:47:53.911 083 15795.62 526.62 52576.22 88888.00 2024-03-23 15:47:54.411 083 15795.68 526.55 52576.13 88888.00 2024-03-23 15:47:54.911 083 15795.80 526.53 52576.07 88888.00 2024-03-23 15:47:55.411 083 15795.85 526.51 52576.05 88888.00 2024-03-23 15:47:55.911 083 15795.84 526.46 52576.00 88888.00 2024-03-23 15:47:56.411 083 15795.91 526.41 52575.99 88888.00 2024-03-23 15:47:56.911 083 15795.95 526.35 52575.89 88888.00 2024-03-23 15:47:57.411 083 15796.07 526.30 52575.80 88888.00 2024-03-23 15:47:57.911 083 15796.16 526.20 52575.77 88888.00 2024-03-23 15:47:58.411 083 15796.21 526.14 52575.73 88888.00 2024-03-23 15:47:58.911 083 15796.26 526.11 52575.71 88888.00 2024-03-23 15:47:59.411 083 15796.31 526.05 52575.70 88888.00 2024-03-23 15:47:59.911 083 15796.39 526.02 52575.66 88888.00 2024-03-23 15:48:00.411 083 15796.48 525.99 52575.64 88888.00 2024-03-23 15:48:00.911 083 15796.50 525.95 52575.60 88888.00 2024-03-23 15:48:01.411 083 15796.56 525.92 52575.52 88888.00 2024-03-23 15:48:01.911 083 15796.58 525.85 52575.53 88888.00 2024-03-23 15:48:02.411 083 15796.66 525.83 52575.57 88888.00 2024-03-23 15:48:02.911 083 15796.73 525.78 52575.52 88888.00 2024-03-23 15:48:03.411 083 15796.81 525.74 52575.58 88888.00 2024-03-23 15:48:03.911 083 15796.86 525.72 52575.53 88888.00 2024-03-23 15:48:04.411 083 15796.89 525.72 52575.44 88888.00 2024-03-23 15:48:04.911 083 15796.98 525.68 52575.40 88888.00 2024-03-23 15:48:05.411 083 15797.08 525.62 52575.39 88888.00 2024-03-23 15:48:05.911 083 15797.16 525.62 52575.28 88888.00 2024-03-23 15:48:06.411 083 15797.24 525.58 52575.25 88888.00 2024-03-23 15:48:06.911 083 15797.29 525.53 52575.18 88888.00 2024-03-23 15:48:07.411 083 15797.31 525.51 52575.17 88888.00 2024-03-23 15:48:07.911 083 15797.39 525.48 52575.23 88888.00 2024-03-23 15:48:08.411 083 15797.42 525.47 52575.22 88888.00 2024-03-23 15:48:08.911 083 15797.54 525.46 52575.18 88888.00 2024-03-23 15:48:09.411 083 15797.60 525.42 52575.17 88888.00 2024-03-23 15:48:09.911 083 15797.67 525.41 52575.27 88888.00 2024-03-23 15:48:10.411 083 15797.78 525.44 52575.27 88888.00 2024-03-23 15:48:10.911 083 15797.84 525.42 52575.19 88888.00 2024-03-23 15:48:11.411 083 15797.96 525.39 52575.17 88888.00 2024-03-23 15:48:11.911 083 15798.02 525.39 52575.12 88888.00 2024-03-23 15:48:12.411 083 15798.07 525.33 52575.11 88888.00 2024-03-23 15:48:12.911 083 15798.08 525.30 52575.10 88888.00 2024-03-23 15:48:13.411 083 15798.11 525.27 52575.11 88888.00 2024-03-23 15:48:13.911 083 15798.15 525.22 52575.13 88888.00 2024-03-23 15:48:14.411 083 15798.21 525.16 52575.18 88888.00 2024-03-23 15:48:14.911 083 15798.25 525.12 52575.18 88888.00 2024-03-23 15:48:15.411 083 15798.31 525.08 52575.19 88888.00 2024-03-23 15:48:15.911 083 15798.29 525.04 52575.15 88888.00 2024-03-23 15:48:16.411 083 15798.34 525.00 52575.19 88888.00 2024-03-23 15:48:16.911 083 15798.43 524.98 52575.23 88888.00 2024-03-23 15:48:17.411 083 15798.46 524.90 52575.25 88888.00 2024-03-23 15:48:17.911 083 15798.49 524.81 52575.24 88888.00 2024-03-23 15:48:18.411 083 15798.55 524.79 52575.25 88888.00 2024-03-23 15:48:18.911 083 15798.66 524.78 52575.28 88888.00 2024-03-23 15:48:19.411 083 15798.72 524.77 52575.33 88888.00 2024-03-23 15:48:19.911 083 15798.76 524.74 52575.35 88888.00 2024-03-23 15:48:20.411 083 15798.84 524.74 52575.29 88888.00 2024-03-23 15:48:20.911 083 15798.87 524.70 52575.24 88888.00 2024-03-23 15:48:21.411 083 15798.93 524.66 52575.26 88888.00 2024-03-23 15:48:21.911 083 15798.96 524.65 52575.31 88888.00 2024-03-23 15:48:22.411 083 15799.02 524.60 52575.33 88888.00 2024-03-23 15:48:22.911 083 15799.09 524.49 52575.30 88888.00 2024-03-23 15:48:23.411 083 15799.16 524.47 52575.36 88888.00 2024-03-23 15:48:23.911 083 15799.20 524.49 52575.48 88888.00 2024-03-23 15:48:24.411 083 15799.26 524.47 52575.55 88888.00 2024-03-23 15:48:24.911 083 15799.30 524.43 52575.52 88888.00 2024-03-23 15:48:25.411 083 15799.37 524.39 52575.55 88888.00 2024-03-23 15:48:25.911 083 15799.36 524.35 52575.63 88888.00 2024-03-23 15:48:26.411 083 15799.39 524.30 52575.67 88888.00 2024-03-23 15:48:26.911 083 15799.44 524.30 52575.65 88888.00 2024-03-23 15:48:27.411 083 15799.45 524.21 52575.67 88888.00 2024-03-23 15:48:27.911 083 15799.41 524.19 52575.73 88888.00 2024-03-23 15:48:28.411 083 15799.36 524.13 52575.77 88888.00 2024-03-23 15:48:28.911 083 15799.30 524.12 52575.73 88888.00 2024-03-23 15:48:29.411 083 15799.34 524.11 52575.77 88888.00 2024-03-23 15:48:29.911 083 15799.34 524.08 52575.73 88888.00 2024-03-23 15:48:30.411 083 15799.37 524.04 52575.79 88888.00 2024-03-23 15:48:30.911 083 15799.38 524.04 52575.86 88888.00 2024-03-23 15:48:31.411 083 15799.44 524.03 52575.90 88888.00 2024-03-23 15:48:31.911 083 15799.48 523.99 52575.95 88888.00 2024-03-23 15:48:32.411 083 15799.52 523.93 52575.93 88888.00 2024-03-23 15:48:32.911 083 15799.60 523.89 52575.97 88888.00 2024-03-23 15:48:33.411 083 15799.66 523.84 52575.98 88888.00 2024-03-23 15:48:33.911 083 15799.66 523.87 52576.03 88888.00 2024-03-23 15:48:34.411 083 15799.65 523.80 52576.04 88888.00 2024-03-23 15:48:34.911 083 15799.73 523.78 52576.05 88888.00 2024-03-23 15:48:35.411 083 15799.77 523.75 52576.07 88888.00 2024-03-23 15:48:35.911 083 15799.80 523.74 52576.07 88888.00 2024-03-23 15:48:36.411 083 15799.82 523.74 52576.13 88888.00 2024-03-23 15:48:36.911 083 15799.84 523.75 52576.09 88888.00 2024-03-23 15:48:37.411 083 15799.97 523.74 52576.08 88888.00 2024-03-23 15:48:37.911 083 15799.97 523.71 52576.11 88888.00 2024-03-23 15:48:38.411 083 15799.93 523.71 52576.20 88888.00 2024-03-23 15:48:38.911 083 15799.95 523.71 52576.26 88888.00 2024-03-23 15:48:39.411 083 15799.97 523.74 52576.27 88888.00 2024-03-23 15:48:39.911 083 15800.01 523.76 52576.23 88888.00 2024-03-23 15:48:40.411 083 15800.04 523.80 52576.31 88888.00 2024-03-23 15:48:40.911 083 15800.05 523.78 52576.37 88888.00 2024-03-23 15:48:41.411 083 15800.08 523.82 52576.34 88888.00 2024-03-23 15:48:41.911 083 15800.07 523.85 52576.38 88888.00 2024-03-23 15:48:42.411 083 15800.07 523.85 52576.40 88888.00 2024-03-23 15:48:42.911 083 15800.07 523.87 52576.44 88888.00 2024-03-23 15:48:43.411 083 15800.04 523.89 52576.46 88888.00 2024-03-23 15:48:43.911 083 15800.04 523.95 52576.46 88888.00 2024-03-23 15:48:44.411 083 15800.05 524.00 52576.44 88888.00 2024-03-23 15:48:44.911 083 15800.06 524.05 52576.53 88888.00 2024-03-23 15:48:45.411 083 15800.06 524.08 52576.62 88888.00 2024-03-23 15:48:45.911 083 15800.08 524.14 52576.66 88888.00 2024-03-23 15:48:46.411 083 15800.07 524.18 52576.68 88888.00 2024-03-23 15:48:46.911 083 15800.08 524.21 52576.76 88888.00 2024-03-23 15:48:47.411 083 15800.04 524.22 52576.85 88888.00 2024-03-23 15:48:47.911 083 15800.06 524.25 52576.88 88888.00 2024-03-23 15:48:48.411 083 15800.09 524.25 52576.93 88888.00 2024-03-23 15:48:48.911 083 15800.10 524.30 52576.96 88888.00 2024-03-23 15:48:49.411 083 15800.17 524.34 52577.01 88888.00 2024-03-23 15:48:49.911 083 15800.23 524.31 52577.06 88888.00 2024-03-23 15:48:50.411 083 15800.26 524.30 52577.05 88888.00 2024-03-23 15:48:50.911 083 15800.29 524.30 52577.04 88888.00 2024-03-23 15:48:52.411 083 15800.33 524.35 52577.04 88888.00 2024-03-23 15:48:52.911 083 15800.36 524.31 52577.05 88888.00 2024-03-23 15:48:53.411 083 15800.30 524.30 52577.01 88888.00 2024-03-23 15:48:53.911 083 15800.26 524.29 52577.00 88888.00 2024-03-23 15:48:54.411 083 15800.28 524.31 52577.05 88888.00 2024-03-23 15:48:54.911 083 15800.21 524.32 52577.08 88888.00 2024-03-23 15:48:55.411 083 15800.16 524.32 52577.14 88888.00 2024-03-23 15:48:55.911 083 15800.17 524.34 52577.18 88888.00 2024-03-23 15:48:56.411 083 15800.15 524.38 52577.18 88888.00 2024-03-23 15:48:56.911 083 15800.18 524.39 52577.16 88888.00 2024-03-23 15:48:57.411 083 15800.16 524.45 52577.25 88888.00 2024-03-23 15:48:57.911 083 15800.16 524.47 52577.33 88888.00 2024-03-23 15:48:58.411 083 15800.11 524.55 52577.25 88888.00 2024-03-23 15:48:58.911 083 15800.11 524.62 52577.23 88888.00 2024-03-23 15:48:59.411 083 15800.11 524.67 52577.31 88888.00 2024-03-23 15:48:59.911 083 15800.10 524.75 52577.34 88888.00 2024-03-23 15:49:00.411 083 15800.15 524.82 52577.44 88888.00 2024-03-23 15:49:00.911 083 15800.17 524.83 52577.47 88888.00 2024-03-23 15:49:01.411 083 15800.18 524.86 52577.53 88888.00 2024-03-23 15:49:01.911 083 15800.25 524.91 52577.55 88888.00 2024-03-23 15:49:02.411 083 15800.34 524.92 52577.60 88888.00 2024-03-23 15:49:02.911 083 15800.37 524.95 52577.63 88888.00 2024-03-23 15:49:03.411 083 15800.41 524.98 52577.64 88888.00 2024-03-23 15:49:03.911 083 15800.41 524.95 52577.65 88888.00 2024-03-23 15:49:04.411 083 15800.44 524.97 52577.70 88888.00 2024-03-23 15:49:04.911 083 15800.51 524.99 52577.70 88888.00 2024-03-23 15:49:05.411 083 15800.52 524.98 52577.64 88888.00 2024-03-23 15:49:05.911 083 15800.61 525.01 52577.64 88888.00 2024-03-23 15:49:06.411 083 15800.65 525.00 52577.65 88888.00 2024-03-23 15:49:06.911 083 15800.66 525.03 52577.59 88888.00 2024-03-23 15:49:07.411 083 15800.73 525.01 52577.54 88888.00 2024-03-23 15:49:07.911 083 15800.77 524.96 52577.51 88888.00 2024-03-23 15:49:08.411 083 15800.83 524.95 52577.46 88888.00 2024-03-23 15:49:08.911 083 15800.84 524.96 52577.43 88888.00 2024-03-23 15:49:09.911 083 15800.91 524.92 52577.39 88888.00 2024-03-23 15:49:10.411 083 15800.92 524.93 52577.29 88888.00 2024-03-23 15:49:10.911 083 15800.98 524.96 52577.26 88888.00 2024-03-23 15:49:11.911 083 15801.10 525.00 52577.24 88888.00 2024-03-23 15:49:12.411 083 15801.13 525.03 52577.21 88888.00 2024-03-23 15:49:12.911 083 15801.16 525.06 52577.12 88888.00 2024-03-23 15:49:13.411 083 15801.24 525.07 52577.14 88888.00 2024-03-23 15:49:13.911 083 15801.24 525.07 52577.16 88888.00 2024-03-23 15:49:14.411 083 15801.27 525.09 52577.12 88888.00 2024-03-23 15:49:14.911 083 15801.26 525.13 52577.09 88888.00 2024-03-23 15:49:15.411 083 15801.29 525.18 52577.07 88888.00 2024-03-23 15:49:15.911 083 15801.34 525.20 52577.11 88888.00 2024-03-23 15:49:16.411 083 15801.26 525.18 52577.11 88888.00 2024-03-23 15:49:16.911 083 15801.20 525.22 52577.09 88888.00 2024-03-23 15:49:17.411 083 15801.18 525.30 52577.05 88888.00 2024-03-23 15:49:17.911 083 15801.17 525.35 52577.09 88888.00 2024-03-23 15:49:18.411 083 15801.14 525.39 52577.10 88888.00 2024-03-23 15:49:18.911 083 15801.14 525.41 52577.10 88888.00 2024-03-23 15:49:19.411 083 15801.18 525.48 52577.10 88888.00 2024-03-23 15:49:19.911 083 15801.18 525.53 52577.12 88888.00 2024-03-23 15:49:20.411 083 15801.23 525.60 52577.13 88888.00 2024-03-23 15:49:20.911 083 15801.25 525.62 52577.22 88888.00 2024-03-23 15:49:21.411 083 15801.28 525.61 52577.25 88888.00 2024-03-23 15:49:21.911 083 15801.31 525.65 52577.22 88888.00 2024-03-23 15:49:22.411 083 15801.34 525.66 52577.16 88888.00 2024-03-23 15:49:22.911 083 15801.32 525.66 52577.07 88888.00 2024-03-23 15:49:23.411 083 15801.33 525.67 52577.04 88888.00 2024-03-23 15:49:23.911 083 15801.35 525.70 52577.01 88888.00 2024-03-23 15:49:24.411 083 15801.37 525.72 52577.03 88888.00 2024-03-23 15:49:24.911 083 15801.32 525.75 52577.04 88888.00 2024-03-23 15:49:25.411 083 15801.33 525.76 52576.99 88888.00 2024-03-23 15:49:25.911 083 15801.31 525.77 52577.01 88888.00 2024-03-23 15:49:26.411 083 15801.32 525.76 52577.07 88888.00 2024-03-23 15:49:26.911 083 15801.26 525.75 52577.09 88888.00 2024-03-23 15:49:27.411 083 15801.26 525.75 52577.08 88888.00 2024-03-23 15:49:27.911 083 15801.24 525.77 52577.12 88888.00 2024-03-23 15:49:28.411 083 15801.22 525.84 52577.13 88888.00 2024-03-23 15:49:28.911 083 15801.20 525.84 52577.17 88888.00 2024-03-23 15:49:29.411 083 15801.11 525.86 52577.21 88888.00 2024-03-23 15:49:29.911 083 15801.07 525.87 52577.20 88888.00 2024-03-23 15:49:30.411 083 15801.02 525.90 52577.18 88888.00 2024-03-23 15:49:30.911 083 15800.93 525.91 52577.17 88888.00 2024-03-23 15:49:31.411 083 15800.89 525.96 52577.09 88888.00 2024-03-23 15:49:31.911 083 15800.86 526.01 52577.09 88888.00 2024-03-23 15:49:32.411 083 15800.80 526.04 52577.14 88888.00 2024-03-23 15:49:32.911 083 15800.69 526.04 52577.18 88888.00 2024-03-23 15:49:33.411 083 15800.63 526.03 52577.17 88888.00 2024-03-23 15:49:33.911 083 15800.61 526.07 52577.09 88888.00 2024-03-23 15:49:34.411 083 15800.56 526.12 52577.09 88888.00 2024-03-23 15:49:34.911 083 15800.55 526.17 52577.10 88888.00 2024-03-23 15:49:35.411 083 15800.53 526.16 52577.11 88888.00 2024-03-23 15:49:35.911 083 15800.53 526.13 52577.09 88888.00 2024-03-23 15:49:36.411 083 15800.52 526.08 52577.09 88888.00 2024-03-23 15:49:36.911 083 15800.54 526.08 52577.06 88888.00 2024-03-23 15:49:37.411 083 15800.59 526.09 52577.06 88888.00 2024-03-23 15:49:37.911 083 15800.62 526.13 52577.04 88888.00 2024-03-23 15:49:38.411 083 15800.70 526.13 52576.99 88888.00 2024-03-23 15:49:38.911 083 15800.77 526.14 52576.98 88888.00 2024-03-23 15:49:39.411 083 15800.81 526.12 52576.92 88888.00 2024-03-23 15:49:39.911 083 15800.87 526.08 52576.78 88888.00 2024-03-23 15:49:40.411 083 15800.92 526.02 52576.76 88888.00 2024-03-23 15:49:40.911 083 15800.92 525.99 52576.70 88888.00 2024-03-23 15:49:41.411 083 15800.92 525.95 52576.65 88888.00 2024-03-23 15:49:41.911 083 15800.96 525.88 52576.63 88888.00 2024-03-23 15:49:42.411 083 15800.91 525.88 52576.66 88888.00 2024-03-23 15:49:42.911 083 15800.92 525.86 52576.68 88888.00 2024-03-23 15:49:43.411 083 15800.93 525.84 52576.62 88888.00 2024-03-23 15:49:43.911 083 15800.90 525.84 52576.63 88888.00 2024-03-23 15:49:44.411 083 15800.88 525.78 52576.66 88888.00 2024-03-23 15:49:44.911 083 15800.82 525.73 52576.70 88888.00 2024-03-23 15:49:45.411 083 15800.80 525.66 52576.66 88888.00 2024-03-23 15:49:45.911 083 15800.78 525.67 52576.63 88888.00 2024-03-23 15:49:46.411 083 15800.80 525.66 52576.64 88888.00 2024-03-23 15:49:46.911 083 15800.79 525.62 52576.56 88888.00 2024-03-23 15:49:47.411 083 15800.81 525.58 52576.51 88888.00 2024-03-23 15:49:47.911 083 15800.81 525.58 52576.53 88888.00 2024-03-23 15:49:48.411 083 15800.82 525.61 52576.51 88888.00 2024-03-23 15:49:48.911 083 15800.88 525.56 52576.50 88888.00 2024-03-23 15:49:49.911 083 15800.93 525.57 52576.57 88888.00 2024-03-23 15:49:50.411 083 15801.00 525.53 52576.61 88888.00 2024-03-23 15:49:50.911 083 15801.06 525.44 52576.56 88888.00 2024-03-23 15:49:51.411 083 15801.13 525.39 52576.49 88888.00 2024-03-23 15:49:51.911 083 15801.24 525.36 52576.40 88888.00 2024-03-23 15:49:52.411 083 15801.28 525.34 52576.40 88888.00 2024-03-23 15:49:52.911 083 15801.35 525.27 52576.41 88888.00 2024-03-23 15:49:53.411 083 15801.41 525.22 52576.40 88888.00 2024-03-23 15:49:53.911 083 15801.37 525.20 52576.33 88888.00 2024-03-23 15:49:54.411 083 15801.47 525.15 52576.23 88888.00 2024-03-23 15:49:54.911 083 15801.58 525.09 52576.20 88888.00 2024-03-23 15:49:55.411 083 15801.60 525.04 52576.13 88888.00 2024-03-23 15:49:55.911 083 15801.69 525.00 52576.09 88888.00 2024-03-23 15:49:56.411 083 15801.71 524.99 52576.07 88888.00 2024-03-23 15:49:56.911 083 15801.79 524.95 52576.09 88888.00 2024-03-23 15:49:57.411 083 15801.83 524.90 52576.10 88888.00 2024-03-23 15:49:57.911 083 15801.91 524.88 52576.07 88888.00 2024-03-23 15:49:58.411 083 15802.00 524.86 52576.04 88888.00 2024-03-23 15:49:58.911 083 15802.00 524.75 52576.06 88888.00 2024-03-23 15:49:59.411 083 15801.98 524.71 52576.08 88888.00 2024-03-23 15:49:59.911 083 15801.99 524.73 52576.09 88888.00 2024-03-23 15:50:00.411 083 15801.99 524.71 52576.08 88888.00 2024-03-23 15:50:00.911 083 15802.00 524.66 52576.11 88888.00 2024-03-23 15:50:01.411 083 15802.04 524.65 52576.12 88888.00 2024-03-23 15:50:01.911 083 15802.09 524.64 52576.10 88888.00 2024-03-23 15:50:02.411 083 15802.17 524.67 52576.06 88888.00 2024-03-23 15:50:02.911 083 15802.19 524.71 52576.05 88888.00 2024-03-23 15:50:03.411 083 15802.25 524.69 52576.05 88888.00 2024-03-23 15:50:03.911 083 15802.36 524.67 52576.11 88888.00 2024-03-23 15:50:04.411 083 15802.45 524.71 52576.13 88888.00 2024-03-23 15:50:04.911 083 15802.58 524.72 52576.09 88888.00 2024-03-23 15:50:05.411 083 15802.72 524.71 52576.11 88888.00 2024-03-23 15:50:05.911 083 15802.72 524.72 52576.12 88888.00 2024-03-23 15:50:06.411 083 15802.81 524.69 52576.08 88888.00 2024-03-23 15:50:06.911 083 15803.01 524.65 52576.05 88888.00 2024-03-23 15:50:07.411 083 15803.08 524.67 52576.03 88888.00 2024-03-23 15:50:07.911 083 15803.19 524.62 52576.03 88888.00 2024-03-23 15:50:08.411 083 15803.33 524.58 52576.00 88888.00 2024-03-23 15:50:08.911 083 15803.44 524.58 52575.92 88888.00 2024-03-23 15:50:09.411 083 15803.46 524.53 52575.86 88888.00 2024-03-23 15:50:09.912 083 15803.49 524.47 52575.80 88888.00 2024-03-23 15:50:10.412 083 15803.52 524.46 52575.81 88888.00 2024-03-23 15:50:10.912 083 15803.53 524.46 52575.83 88888.00 2024-03-23 15:50:11.412 083 15803.51 524.45 52575.87 88888.00 2024-03-23 15:50:11.912 083 15803.53 524.41 52575.92 88888.00 2024-03-23 15:50:12.412 083 15803.52 524.39 52575.87 88888.00 2024-03-23 15:50:12.912 083 15803.51 524.38 52575.86 88888.00 2024-03-23 15:50:13.412 083 15803.45 524.41 52575.90 88888.00 2024-03-23 15:50:13.912 083 15803.36 524.47 52575.93 88888.00 2024-03-23 15:50:14.412 083 15803.37 524.48 52575.96 88888.00 2024-03-23 15:50:14.912 083 15803.41 524.47 52576.02 88888.00 2024-03-23 15:50:15.412 083 15803.34 524.53 52576.08 88888.00 2024-03-23 15:50:15.912 083 15803.34 524.66 52576.03 88888.00 2024-03-23 15:50:16.412 083 15803.35 524.73 52576.00 88888.00 2024-03-23 15:50:16.912 083 15803.36 524.71 52576.01 88888.00 2024-03-23 15:50:17.412 083 15803.36 524.75 52576.07 88888.00 2024-03-23 15:50:17.912 083 15803.44 524.86 52576.20 88888.00 2024-03-23 15:50:18.412 083 15803.46 524.99 52576.23 88888.00 2024-03-23 15:50:18.912 083 15803.50 525.07 52576.26 88888.00 2024-03-23 15:50:19.412 083 15803.51 525.10 52576.28 88888.00 2024-03-23 15:50:19.912 083 15803.57 525.16 52576.29 88888.00 2024-03-23 15:50:20.412 083 15803.58 525.23 52576.40 88888.00 2024-03-23 15:50:20.912 083 15803.55 525.33 52576.44 88888.00 2024-03-23 15:50:21.412 083 15803.62 525.38 52576.41 88888.00 2024-03-23 15:50:21.912 083 15803.66 525.43 52576.38 88888.00 2024-03-23 15:50:22.412 083 15803.64 525.48 52576.42 88888.00 2024-03-23 15:50:23.412 083 15803.67 525.48 52576.45 88888.00 2024-03-23 15:50:23.912 083 15803.59 525.52 52576.45 88888.00 2024-03-23 15:50:24.412 083 15803.58 525.56 52576.48 88888.00 2024-03-23 15:50:24.912 083 15803.52 525.61 52576.47 88888.00 2024-03-23 15:50:25.412 083 15803.46 525.59 52576.51 88888.00 2024-03-23 15:50:25.912 083 15803.46 525.61 52576.52 88888.00 2024-03-23 15:50:26.412 083 15803.44 525.66 52576.52 88888.00 2024-03-23 15:50:26.912 083 15803.43 525.68 52576.56 88888.00 2024-03-23 15:50:27.412 083 15803.40 525.70 52576.56 88888.00 2024-03-23 15:50:27.912 083 15803.26 525.77 52576.54 88888.00 2024-03-23 15:50:28.412 083 15803.21 525.83 52576.50 88888.00 2024-03-23 15:50:28.912 083 15803.17 525.88 52576.49 88888.00 2024-03-23 15:50:29.412 083 15803.10 525.93 52576.57 88888.00 2024-03-23 15:50:29.912 083 15803.06 525.93 52576.60 88888.00 2024-03-23 15:50:30.412 083 15802.99 525.94 52576.63 88888.00 2024-03-23 15:50:30.912 083 15802.88 526.03 52576.67 88888.00 2024-03-23 15:50:31.412 083 15802.81 526.10 52576.68 88888.00 2024-03-23 15:50:31.912 083 15802.77 526.11 52576.70 88888.00 2024-03-23 15:50:32.412 083 15802.71 526.18 52576.76 88888.00 2024-03-23 15:50:33.412 083 15802.56 526.28 52576.82 88888.00 2024-03-23 15:50:33.912 083 15802.53 526.34 52576.81 88888.00 2024-03-23 15:50:34.412 083 15802.42 526.38 52576.82 88888.00 2024-03-23 15:50:34.912 083 15802.36 526.46 52576.90 88888.00 2024-03-23 15:50:35.412 083 15802.32 526.51 52576.90 88888.00 2024-03-23 15:50:35.912 083 15802.33 526.57 52576.88 88888.00 2024-03-23 15:50:36.412 083 15802.35 526.64 52576.88 88888.00 2024-03-23 15:50:36.912 083 15802.36 526.69 52576.83 88888.00 2024-03-23 15:50:37.412 083 15802.41 526.71 52576.82 88888.00 2024-03-23 15:50:37.912 083 15802.44 526.72 52576.82 88888.00 2024-03-23 15:50:38.412 083 15802.40 526.76 52576.81 88888.00 2024-03-23 15:50:38.912 083 15802.41 526.83 52576.85 88888.00 2024-03-23 15:50:39.412 083 15802.45 526.90 52576.87 88888.00 2024-03-23 15:50:39.912 083 15802.53 526.91 52576.84 88888.00 2024-03-23 15:50:40.412 083 15802.58 526.95 52576.83 88888.00 2024-03-23 15:50:40.912 083 15802.62 526.98 52576.86 88888.00 2024-03-23 15:50:41.412 083 15802.65 527.00 52576.86 88888.00 2024-03-23 15:50:41.912 083 15802.68 527.03 52576.85 88888.00 2024-03-23 15:50:42.412 083 15802.69 527.03 52576.83 88888.00 2024-03-23 15:50:42.912 083 15802.76 527.00 52576.80 88888.00 2024-03-23 15:50:43.412 083 15802.79 527.02 52576.79 88888.00 2024-03-23 15:50:43.912 083 15802.79 527.02 52576.79 88888.00 2024-03-23 15:50:44.412 083 15802.79 526.98 52576.79 88888.00 2024-03-23 15:50:44.912 083 15802.80 527.00 52576.82 88888.00 2024-03-23 15:50:45.412 083 15802.79 527.00 52576.82 88888.00 2024-03-23 15:50:45.912 083 15802.77 527.00 52576.83 88888.00 2024-03-23 15:50:46.412 083 15802.74 527.03 52576.82 88888.00 2024-03-23 15:50:46.912 083 15802.72 527.07 52576.79 88888.00 2024-03-23 15:50:47.412 083 15802.68 527.07 52576.76 88888.00 2024-03-23 15:50:47.912 083 15802.67 526.99 52576.74 88888.00 2024-03-23 15:50:48.412 083 15802.62 526.99 52576.70 88888.00 2024-03-23 15:50:48.912 083 15802.62 527.05 52576.71 88888.00 2024-03-23 15:50:49.412 083 15802.60 527.12 52576.69 88888.00 2024-03-23 15:50:49.912 083 15802.59 527.14 52576.64 88888.00 2024-03-23 15:50:50.412 083 15802.58 527.16 52576.71 88888.00 2024-03-23 15:50:50.912 083 15802.59 527.25 52576.79 88888.00 2024-03-23 15:50:51.412 083 15802.59 527.39 52576.82 88888.00 2024-03-23 15:50:51.912 083 15802.59 527.41 52576.82 88888.00 2024-03-23 15:50:52.412 083 15802.56 527.47 52576.84 88888.00 2024-03-23 15:50:53.412 083 15802.56 527.57 52576.96 88888.00 2024-03-23 15:50:53.912 083 15802.55 527.67 52576.96 88888.00 2024-03-23 15:50:54.412 083 15802.51 527.74 52576.93 88888.00 2024-03-23 15:50:54.912 083 15802.49 527.76 52576.84 88888.00 2024-03-23 15:50:55.412 083 15802.46 527.82 52576.84 88888.00 2024-03-23 15:50:55.912 083 15802.45 527.85 52576.87 88888.00 2024-03-23 15:50:56.412 083 15802.41 527.89 52576.92 88888.00 2024-03-23 15:50:56.912 083 15802.43 527.92 52576.94 88888.00 2024-03-23 15:50:57.412 083 15802.49 527.98 52576.96 88888.00 2024-03-23 15:50:57.912 083 15802.49 528.02 52576.94 88888.00 2024-03-23 15:50:58.412 083 15802.47 528.08 52577.00 88888.00 2024-03-23 15:50:58.912 083 15802.49 528.10 52576.99 88888.00 2024-03-23 15:50:59.412 083 15802.52 528.15 52576.94 88888.00 2024-03-23 15:50:59.912 083 15802.55 528.17 52576.91 88888.00 2024-03-23 15:51:00.412 083 15802.56 528.19 52576.96 88888.00 2024-03-23 15:51:00.912 083 15802.52 528.26 52576.98 88888.00 2024-03-23 15:51:01.412 083 15802.55 528.33 52576.92 88888.00 2024-03-23 15:51:01.912 083 15802.60 528.36 52576.90 88888.00 2024-03-23 15:51:02.412 083 15802.53 528.45 52576.93 88888.00 2024-03-23 15:51:03.412 083 15802.46 528.56 52576.94 88888.00 2024-03-23 15:51:03.912 083 15802.43 528.61 52576.99 88888.00 2024-03-23 15:51:04.412 083 15802.38 528.66 52577.04 88888.00 2024-03-23 15:51:04.912 083 15802.35 528.73 52577.04 88888.00 2024-03-23 15:51:05.412 083 15802.35 528.77 52577.10 88888.00 2024-03-23 15:51:05.912 083 15802.33 528.79 52577.11 88888.00 2024-03-23 15:51:06.412 083 15802.24 528.83 52577.16 88888.00 2024-03-23 15:51:06.912 083 15802.18 528.83 52577.10 88888.00 2024-03-23 15:51:07.412 083 15802.16 528.85 52577.08 88888.00 2024-03-23 15:51:07.912 083 15802.13 528.90 52577.10 88888.00 2024-03-23 15:51:08.412 083 15802.14 528.93 52577.18 88888.00 2024-03-23 15:51:08.912 083 15802.17 529.01 52577.22 88888.00 2024-03-23 15:51:09.412 083 15802.19 529.04 52577.23 88888.00 2024-03-23 15:51:09.912 083 15802.18 529.05 52577.24 88888.00 2024-03-23 15:51:10.412 083 15802.12 529.05 52577.26 88888.00 2024-03-23 15:51:10.912 083 15802.09 529.10 52577.24 88888.00 2024-03-23 15:51:11.412 083 15802.10 529.18 52577.26 88888.00 2024-03-23 15:51:11.912 083 15802.07 529.20 52577.24 88888.00 2024-03-23 15:51:12.412 083 15802.06 529.23 52577.26 88888.00 2024-03-23 15:51:12.912 083 15802.05 529.29 52577.24 88888.00 2024-03-23 15:51:13.412 083 15802.05 529.33 52577.26 88888.00 2024-03-23 15:51:13.912 083 15801.97 529.25 52577.24 88888.00 2024-03-23 15:51:14.412 083 15801.96 529.25 52577.23 88888.00 2024-03-23 15:51:14.912 083 15801.86 529.28 52577.28 88888.00 2024-03-23 15:51:15.412 083 15801.86 529.27 52577.37 88888.00 2024-03-23 15:51:15.912 083 15801.86 529.25 52577.34 88888.00 2024-03-23 15:51:16.412 083 15801.82 529.24 52577.32 88888.00 2024-03-23 15:51:16.912 083 15801.80 529.27 52577.32 88888.00 2024-03-23 15:51:17.412 083 15801.73 529.28 52577.29 88888.00 2024-03-23 15:51:17.912 083 15801.69 529.29 52577.30 88888.00 2024-03-23 15:51:18.412 083 15801.64 529.33 52577.32 88888.00 2024-03-23 15:51:18.912 083 15801.62 529.37 52577.29 88888.00 2024-03-23 15:51:19.412 083 15801.56 529.37 52577.29 88888.00 2024-03-23 15:51:19.912 083 15801.55 529.37 52577.23 88888.00 2024-03-23 15:51:20.412 083 15801.54 529.38 52577.19 88888.00 2024-03-23 15:51:20.912 083 15801.55 529.42 52577.22 88888.00 2024-03-23 15:51:21.412 083 15801.53 529.40 52577.18 88888.00 2024-03-23 15:51:21.912 083 15801.54 529.40 52577.17 88888.00 2024-03-23 15:51:22.412 083 15801.58 529.45 52577.18 88888.00 2024-03-23 15:51:22.912 083 15801.58 529.53 52577.20 88888.00 2024-03-23 15:51:23.412 083 15801.60 529.55 52577.17 88888.00 2024-03-23 15:51:23.912 083 15801.64 529.55 52577.16 88888.00 2024-03-23 15:51:24.412 083 15801.67 529.58 52577.14 88888.00 2024-03-23 15:51:24.912 083 15801.69 529.59 52577.12 88888.00 2024-03-23 15:51:25.412 083 15801.70 529.55 52577.14 88888.00 2024-03-23 15:51:25.912 083 15801.74 529.54 52577.19 88888.00 2024-03-23 15:51:26.412 083 15801.78 529.49 52577.20 88888.00 2024-03-23 15:51:26.912 083 15801.82 529.50 52577.21 88888.00 2024-03-23 15:51:27.412 083 15801.86 529.51 52577.22 88888.00 2024-03-23 15:51:27.912 083 15801.89 529.50 52577.21 88888.00 2024-03-23 15:51:28.412 083 15801.88 529.50 52577.20 88888.00 2024-03-23 15:51:28.912 083 15801.95 529.44 52577.22 88888.00 2024-03-23 15:51:29.412 083 15801.94 529.44 52577.26 88888.00 2024-03-23 15:51:29.912 083 15801.90 529.42 52577.25 88888.00 2024-03-23 15:51:30.412 083 15801.91 529.40 52577.25 88888.00 2024-03-23 15:51:30.912 083 15801.95 529.37 52577.25 88888.00 2024-03-23 15:51:31.412 083 15801.94 529.31 52577.22 88888.00 2024-03-23 15:51:31.912 083 15801.95 529.24 52577.21 88888.00 2024-03-23 15:51:32.412 083 15801.89 529.19 52577.22 88888.00 2024-03-23 15:51:32.912 083 15801.85 529.16 52577.19 88888.00 2024-03-23 15:51:33.412 083 15801.78 529.14 52577.21 88888.00 2024-03-23 15:51:33.912 083 15801.82 529.15 52577.22 88888.00 2024-03-23 15:51:34.412 083 15801.85 529.11 52577.21 88888.00 2024-03-23 15:51:34.912 083 15801.85 529.12 52577.21 88888.00 2024-03-23 15:51:35.412 083 15801.82 529.12 52577.11 88888.00 2024-03-23 15:51:35.912 083 15801.80 529.10 52577.06 88888.00 2024-03-23 15:51:36.412 083 15801.79 529.05 52577.08 88888.00 2024-03-23 15:51:36.912 083 15801.73 528.99 52577.12 88888.00 2024-03-23 15:51:37.412 083 15801.72 528.96 52577.09 88888.00 2024-03-23 15:51:37.912 083 15801.72 528.92 52577.08 88888.00 2024-03-23 15:51:38.412 083 15801.71 528.90 52577.03 88888.00 2024-03-23 15:51:38.912 083 15801.70 528.88 52577.03 88888.00 2024-03-23 15:51:39.412 083 15801.72 528.86 52577.00 88888.00 2024-03-23 15:51:39.912 083 15801.68 528.80 52577.04 88888.00 2024-03-23 15:51:40.412 083 15801.61 528.75 52577.07 88888.00 2024-03-23 15:51:40.912 083 15801.53 528.73 52577.04 88888.00 2024-03-23 15:51:41.412 083 15801.54 528.70 52577.04 88888.00 2024-03-23 15:51:41.912 083 15801.47 528.66 52577.10 88888.00 2024-03-23 15:51:42.412 083 15801.41 528.61 52577.10 88888.00 2024-03-23 15:51:42.912 083 15801.36 528.58 52577.08 88888.00 2024-03-23 15:51:43.412 083 15801.31 528.52 52577.04 88888.00 2024-03-23 15:51:43.912 083 15801.27 528.44 52577.09 88888.00 2024-03-23 15:51:44.412 083 15801.28 528.40 52577.12 88888.00 2024-03-23 15:51:44.912 083 15801.32 528.37 52577.09 88888.00 2024-03-23 15:51:45.412 083 15801.31 528.27 52577.06 88888.00 2024-03-23 15:51:45.912 083 15801.28 528.20 52577.01 88888.00 2024-03-23 15:51:46.412 083 15801.28 528.18 52576.88 88888.00 2024-03-23 15:51:46.912 083 15801.31 528.15 52576.77 88888.00 2024-03-23 15:51:47.412 083 15801.35 528.10 52576.73 88888.00 2024-03-23 15:51:47.912 083 15801.40 528.06 52576.64 88888.00 2024-03-23 15:51:48.412 083 15801.38 528.01 52576.62 88888.00 2024-03-23 15:51:48.912 083 15801.40 527.99 52576.62 88888.00 2024-03-23 15:51:49.412 083 15801.38 527.95 52576.59 88888.00 2024-03-23 15:51:49.912 083 15801.32 527.91 52576.47 88888.00 2024-03-23 15:51:50.412 083 15801.26 527.88 52576.46 88888.00 2024-03-23 15:51:50.912 083 15801.24 527.82 52576.50 88888.00 2024-03-23 15:51:51.412 083 15801.22 527.80 52576.45 88888.00 2024-03-23 15:51:51.912 083 15801.27 527.74 52576.39 88888.00 2024-03-23 15:51:52.412 083 15801.24 527.71 52576.42 88888.00 2024-03-23 15:51:52.912 083 15801.22 527.69 52576.40 88888.00 2024-03-23 15:51:53.412 083 15801.24 527.68 52576.41 88888.00 2024-03-23 15:51:53.912 083 15801.25 527.67 52576.37 88888.00 2024-03-23 15:51:54.412 083 15801.27 527.64 52576.31 88888.00 2024-03-23 15:51:54.912 083 15801.29 527.56 52576.28 88888.00 2024-03-23 15:51:55.412 083 15801.33 527.51 52576.27 88888.00 2024-03-23 15:51:55.912 083 15801.40 527.49 52576.18 88888.00 2024-03-23 15:51:56.412 083 15801.43 527.48 52576.08 88888.00 2024-03-23 15:51:56.912 083 15801.47 527.48 52576.01 88888.00 2024-03-23 15:51:57.412 083 15801.53 527.47 52575.87 88888.00 2024-03-23 15:51:57.912 083 15801.56 527.42 52575.84 88888.00 2024-03-23 15:51:58.412 083 15801.65 527.40 52575.73 88888.00 2024-03-23 15:51:58.912 083 15801.71 527.41 52575.63 88888.00 2024-03-23 15:51:59.412 083 15801.73 527.46 52575.51 88888.00 2024-03-23 15:51:59.912 083 15801.74 527.52 52575.41 88888.00 2024-03-23 15:52:00.412 083 15801.76 527.66 52575.28 88888.00 2024-03-23 15:52:00.912 083 15801.70 527.81 52575.19 88888.00 2024-03-23 15:52:01.412 083 15801.60 527.97 52575.02 88888.00 2024-03-23 15:52:01.912 083 15801.49 528.12 52574.83 88888.00 2024-03-23 15:52:02.412 083 15801.25 528.27 52574.62 88888.00 2024-03-23 15:52:02.912 083 15801.01 528.32 52574.45 88888.00 2024-03-23 15:52:03.412 083 15800.87 528.34 52574.31 88888.00 2024-03-23 15:52:03.912 083 15800.77 528.32 52574.12 88888.00 2024-03-23 15:52:04.412 083 15800.75 528.23 52574.09 88888.00 2024-03-23 15:52:04.912 083 15800.69 528.24 52574.14 88888.00 2024-03-23 15:52:05.412 083 15800.65 528.24 52574.24 88888.00 2024-03-23 15:52:05.912 083 15800.61 528.21 52574.29 88888.00 2024-03-23 15:52:06.412 083 15800.59 528.17 52574.35 88888.00 2024-03-23 15:52:06.912 083 15800.55 528.11 52574.44 88888.00 2024-03-23 15:52:07.412 083 15800.43 528.08 52574.46 88888.00 2024-03-23 15:52:07.912 083 15800.38 528.04 52574.46 88888.00 2024-03-23 15:52:08.412 083 15800.37 528.10 52574.48 88888.00 2024-03-23 15:52:08.912 083 15800.28 527.98 52574.50 88888.00 2024-03-23 15:52:09.412 083 15800.19 527.77 52574.47 88888.00 2024-03-23 15:52:09.912 083 15800.19 527.71 52574.46 88888.00 2024-03-23 15:52:10.412 083 15800.18 527.64 52574.55 88888.00 2024-03-23 15:52:10.912 083 15800.10 527.59 52574.49 88888.00 2024-03-23 15:52:11.412 083 15800.06 527.54 52574.45 88888.00 2024-03-23 15:52:11.912 083 15800.07 527.47 52574.43 88888.00 2024-03-23 15:52:12.412 083 15800.06 527.45 52574.43 88888.00 2024-03-23 15:52:12.912 083 15799.99 527.38 52574.43 88888.00 2024-03-23 15:52:13.412 083 15800.04 527.31 52574.41 88888.00 2024-03-23 15:52:13.912 083 15800.05 527.25 52574.49 88888.00 2024-03-23 15:52:14.912 083 15799.98 527.08 52574.48 88888.00 2024-03-23 15:52:15.412 083 15799.97 527.06 52574.44 88888.00 2024-03-23 15:52:15.912 083 15799.97 527.00 52574.41 88888.00 2024-03-23 15:52:16.412 083 15799.95 526.97 52574.42 88888.00 2024-03-23 15:52:16.912 083 15799.92 526.93 52574.43 88888.00 2024-03-23 15:52:17.412 083 15799.91 526.89 52574.44 88888.00 2024-03-23 15:52:17.912 083 15799.92 526.87 52574.49 88888.00 2024-03-23 15:52:18.412 083 15799.87 526.83 52574.50 88888.00 2024-03-23 15:52:18.912 083 15799.84 526.80 52574.48 88888.00 2024-03-23 15:52:19.412 083 15799.84 526.72 52574.48 88888.00 2024-03-23 15:52:19.912 083 15799.84 526.63 52574.46 88888.00 2024-03-23 15:52:20.412 083 15799.86 526.57 52574.45 88888.00 2024-03-23 15:52:20.912 083 15799.87 526.55 52574.47 88888.00 2024-03-23 15:52:21.412 083 15799.93 526.48 52574.47 88888.00 2024-03-23 15:52:21.912 083 15799.92 526.43 52574.43 88888.00 2024-03-23 15:52:22.412 083 15799.84 526.34 52574.44 88888.00 2024-03-23 15:52:22.912 083 15799.80 526.21 52574.47 88888.00 2024-03-23 15:52:23.412 083 15799.72 526.16 52574.45 88888.00 2024-03-23 15:52:23.912 083 15799.66 526.03 52574.44 88888.00 2024-03-23 15:52:24.412 083 15799.57 525.91 52574.45 88888.00 2024-03-23 15:52:24.912 083 15799.53 525.77 52574.49 88888.00 2024-03-23 15:52:25.412 083 15799.44 525.67 52574.43 88888.00 2024-03-23 15:52:25.912 083 15799.34 525.61 52574.40 88888.00 2024-03-23 15:52:26.412 083 15799.26 525.52 52574.49 88888.00 2024-03-23 15:52:26.912 083 15799.14 525.44 52574.55 88888.00 2024-03-23 15:52:27.412 083 15799.00 525.40 52574.55 88888.00 2024-03-23 15:52:27.912 083 15798.87 525.32 52574.56 88888.00 2024-03-23 15:52:28.412 083 15798.81 525.22 52574.55 88888.00 2024-03-23 15:52:28.912 083 15798.70 525.17 52574.57 88888.00 2024-03-23 15:52:29.412 083 15798.63 525.12 52574.61 88888.00 2024-03-23 15:52:29.912 083 15798.57 525.05 52574.61 88888.00 2024-03-23 15:52:30.412 083 15798.49 525.00 52574.58 88888.00 2024-03-23 15:52:30.912 083 15798.44 524.93 52574.56 88888.00 2024-03-23 15:52:31.412 083 15798.34 524.89 52574.61 88888.00 2024-03-23 15:52:31.912 083 15798.26 524.82 52574.65 88888.00 2024-03-23 15:52:32.412 083 15798.28 524.74 52574.68 88888.00 2024-03-23 15:52:32.912 083 15798.24 524.65 52574.67 88888.00 2024-03-23 15:52:33.412 083 15798.13 524.66 52574.65 88888.00 2024-03-23 15:52:33.912 083 15798.12 524.62 52574.69 88888.00 2024-03-23 15:52:34.412 083 15798.09 524.54 52574.70 88888.00 2024-03-23 15:52:34.912 083 15798.08 524.48 52574.69 88888.00 2024-03-23 15:52:35.412 083 15798.03 524.45 52574.65 88888.00 2024-03-23 15:52:35.912 083 15798.01 524.39 52574.67 88888.00 2024-03-23 15:52:36.412 083 15798.01 524.34 52574.69 88888.00 2024-03-23 15:52:36.912 083 15797.94 524.27 52574.67 88888.00 2024-03-23 15:52:37.412 083 15797.93 524.21 52574.68 88888.00 2024-03-23 15:52:37.912 083 15797.91 524.19 52574.74 88888.00 2024-03-23 15:52:38.412 083 15797.85 524.15 52574.71 88888.00 2024-03-23 15:52:38.912 083 15797.76 524.12 52574.69 88888.00 2024-03-23 15:52:39.412 083 15797.72 524.08 52574.69 88888.00 2024-03-23 15:52:39.912 083 15797.70 524.08 52574.68 88888.00 2024-03-23 15:52:40.412 083 15797.62 524.05 52574.69 88888.00 2024-03-23 15:52:40.912 083 15797.58 524.02 52574.79 88888.00 2024-03-23 15:52:41.412 083 15797.55 524.00 52574.81 88888.00 2024-03-23 15:52:41.912 083 15797.57 524.00 52574.80 88888.00 2024-03-23 15:52:42.912 083 15797.58 523.97 52574.82 88888.00 2024-03-23 15:52:43.412 083 15797.57 523.99 52574.86 88888.00 2024-03-23 15:52:43.912 083 15797.52 524.01 52574.88 88888.00 2024-03-23 15:52:44.412 083 15797.44 524.03 52574.85 88888.00 2024-03-23 15:52:44.912 083 15797.39 524.02 52574.86 88888.00 2024-03-23 15:52:45.412 083 15797.36 524.00 52574.91 88888.00 2024-03-23 15:52:45.912 083 15797.36 524.01 52574.97 88888.00 2024-03-23 15:52:46.412 083 15797.35 524.02 52574.98 88888.00 2024-03-23 15:52:46.912 083 15797.37 524.00 52574.90 88888.00 2024-03-23 15:52:47.412 083 15797.33 523.99 52574.94 88888.00 2024-03-23 15:52:47.912 083 15797.22 524.00 52574.98 88888.00 2024-03-23 15:52:48.412 083 15797.17 524.03 52575.01 88888.00 2024-03-23 15:52:48.912 083 15797.11 524.06 52575.05 88888.00 2024-03-23 15:52:49.412 083 15797.02 524.09 52575.08 88888.00 2024-03-23 15:52:49.912 083 15796.91 524.12 52575.16 88888.00 2024-03-23 15:52:50.412 083 15796.90 524.10 52575.17 88888.00 2024-03-23 15:52:50.912 083 15796.82 524.08 52575.15 88888.00 2024-03-23 15:52:51.412 083 15796.77 524.05 52575.24 88888.00 2024-03-23 15:52:51.912 083 15796.71 524.01 52575.29 88888.00 2024-03-23 15:52:52.412 083 15796.58 523.99 52575.32 88888.00 2024-03-23 15:52:52.912 083 15796.49 523.96 52575.36 88888.00 2024-03-23 15:52:53.412 083 15796.44 523.96 52575.41 88888.00 2024-03-23 15:52:53.912 083 15796.34 523.91 52575.44 88888.00 2024-03-23 15:52:54.412 083 15796.21 523.94 52575.51 88888.00 2024-03-23 15:52:54.912 083 15796.10 523.91 52575.53 88888.00 2024-03-23 15:52:55.412 083 15795.96 523.92 52575.60 88888.00 2024-03-23 15:52:55.912 083 15795.89 523.93 52575.68 88888.00 2024-03-23 15:52:56.412 083 15795.79 523.94 52575.72 88888.00 2024-03-23 15:52:56.912 083 15795.65 523.95 52575.71 88888.00 2024-03-23 15:52:57.412 083 15795.61 523.96 52575.73 88888.00 2024-03-23 15:52:57.912 083 15795.55 523.96 52575.81 88888.00 2024-03-23 15:52:58.412 083 15795.46 524.02 52575.83 88888.00 2024-03-23 15:52:58.912 083 15795.37 524.08 52575.86 88888.00 2024-03-23 15:52:59.412 083 15795.35 524.08 52575.89 88888.00 2024-03-23 15:52:59.912 083 15795.27 524.11 52575.95 88888.00 2024-03-23 15:53:00.412 083 15795.26 524.12 52575.97 88888.00 2024-03-23 15:53:00.912 083 15795.22 524.18 52575.99 88888.00 2024-03-23 15:53:01.412 083 15795.17 524.19 52576.03 88888.00 2024-03-23 15:53:01.912 083 15795.14 524.23 52576.04 88888.00 2024-03-23 15:53:02.412 083 15795.10 524.23 52576.11 88888.00 2024-03-23 15:53:02.912 083 15795.07 524.22 52576.11 88888.00 2024-03-23 15:53:03.412 083 15795.05 524.28 52576.13 88888.00 2024-03-23 15:53:03.912 083 15795.01 524.35 52576.12 88888.00 2024-03-23 15:53:04.412 083 15794.96 524.38 52576.11 88888.00 2024-03-23 15:53:04.912 083 15794.91 524.41 52576.17 88888.00 2024-03-23 15:53:05.412 083 15794.85 524.45 52576.21 88888.00 2024-03-23 15:53:06.412 083 15794.80 524.49 52576.26 88888.00 2024-03-23 15:53:06.912 083 15794.72 524.54 52576.26 88888.00 2024-03-23 15:53:07.412 083 15794.68 524.53 52576.25 88888.00 2024-03-23 15:53:07.912 083 15794.62 524.55 52576.23 88888.00 2024-03-23 15:53:08.412 083 15794.50 524.55 52576.27 88888.00 2024-03-23 15:53:08.912 083 15794.46 524.61 52576.27 88888.00 2024-03-23 15:53:09.412 083 15794.44 524.61 52576.36 88888.00 2024-03-23 15:53:09.912 083 15794.36 524.63 52576.38 88888.00 2024-03-23 15:53:10.412 083 15794.27 524.67 52576.36 88888.00 2024-03-23 15:53:10.912 083 15794.18 524.71 52576.37 88888.00 2024-03-23 15:53:11.412 083 15794.08 524.72 52576.32 88888.00 2024-03-23 15:53:11.912 083 15793.99 524.69 52576.36 88888.00 2024-03-23 15:53:12.412 083 15793.93 524.74 52576.39 88888.00 2024-03-23 15:53:12.912 083 15793.86 524.84 52576.38 88888.00 2024-03-23 15:53:13.412 083 15793.74 524.86 52576.38 88888.00 2024-03-23 15:53:13.912 083 15793.64 524.90 52576.34 88888.00 2024-03-23 15:53:14.412 083 15793.56 524.93 52576.34 88888.00 2024-03-23 15:53:14.912 083 15793.42 524.97 52576.28 88888.00 2024-03-23 15:53:15.412 083 15793.36 524.97 52576.28 88888.00 2024-03-23 15:53:16.412 083 15793.09 524.96 52576.40 88888.00 2024-03-23 15:53:16.912 083 15792.97 525.01 52576.38 88888.00 2024-03-23 15:53:17.412 083 15792.92 525.05 52576.45 88888.00 2024-03-23 15:53:17.912 083 15792.83 525.14 52576.48 88888.00 2024-03-23 15:53:18.412 083 15792.72 525.18 52576.49 88888.00 2024-03-23 15:53:18.912 083 15792.64 525.18 52576.50 88888.00 2024-03-23 15:53:19.412 083 15792.56 525.25 52576.52 88888.00 2024-03-23 15:53:19.912 083 15792.47 525.30 52576.51 88888.00 2024-03-23 15:53:20.412 083 15792.38 525.27 52576.51 88888.00 2024-03-23 15:53:20.912 083 15792.24 525.23 52576.56 88888.00 2024-03-23 15:53:21.412 083 15792.19 525.21 52576.51 88888.00 2024-03-23 15:53:21.912 083 15792.14 525.23 52576.52 88888.00 2024-03-23 15:53:22.412 083 15792.11 525.24 52576.45 88888.00 2024-03-23 15:53:22.912 083 15792.01 525.26 52576.42 88888.00 2024-03-23 15:53:23.412 083 15791.92 525.29 52576.53 88888.00 2024-03-23 15:53:23.912 083 15791.82 525.29 52576.60 88888.00 2024-03-23 15:53:24.412 083 15791.76 525.31 52576.51 88888.00 2024-03-23 15:53:24.912 083 15791.73 525.35 52576.45 88888.00 2024-03-23 15:53:25.412 083 15791.71 525.36 52576.41 88888.00 2024-03-23 15:53:26.412 083 15791.66 525.38 52576.44 88888.00 2024-03-23 15:53:26.912 083 15791.66 525.38 52576.40 88888.00 2024-03-23 15:53:27.412 083 15791.59 525.32 52576.33 88888.00 2024-03-23 15:53:27.912 083 15791.53 525.26 52576.30 88888.00 2024-03-23 15:53:28.412 083 15791.51 525.24 52576.29 88888.00 2024-03-23 15:53:28.912 083 15791.47 525.25 52576.27 88888.00 2024-03-23 15:53:29.412 083 15791.37 525.25 52576.24 88888.00 2024-03-23 15:53:29.912 083 15791.30 525.21 52576.20 88888.00 2024-03-23 15:53:30.412 083 15791.24 525.21 52576.18 88888.00 2024-03-23 15:53:30.912 083 15791.25 525.21 52576.22 88888.00 2024-03-23 15:53:31.412 083 15791.24 525.24 52576.18 88888.00 2024-03-23 15:53:31.912 083 15791.18 525.20 52576.11 88888.00 2024-03-23 15:53:32.412 083 15791.21 525.18 52576.17 88888.00 2024-03-23 15:53:32.912 083 15791.19 525.23 52576.17 88888.00 2024-03-23 15:53:33.412 083 15791.21 525.24 52576.11 88888.00 2024-03-23 15:53:33.912 083 15791.23 525.27 52576.12 88888.00 2024-03-23 15:53:34.412 083 15791.24 525.29 52576.11 88888.00 2024-03-23 15:53:34.912 083 15791.28 525.29 52576.08 88888.00 2024-03-23 15:53:35.412 083 15791.32 525.29 52576.01 88888.00 2024-03-23 15:53:35.912 083 15791.36 525.29 52575.90 88888.00 2024-03-23 15:53:36.412 083 15791.42 525.23 52575.83 88888.00 2024-03-23 15:53:36.912 083 15791.49 525.23 52575.80 88888.00 2024-03-23 15:53:37.412 083 15791.60 525.23 52575.78 88888.00 2024-03-23 15:53:37.912 083 15791.70 525.18 52575.83 88888.00 2024-03-23 15:53:38.412 083 15791.84 525.17 52575.78 88888.00 2024-03-23 15:53:38.912 083 15791.92 525.14 52575.77 88888.00 2024-03-23 15:53:39.412 083 15791.96 525.12 52575.71 88888.00 2024-03-23 15:53:39.912 083 15792.01 525.10 52575.62 88888.00 2024-03-23 15:53:40.412 083 15792.06 525.07 52575.63 88888.00 2024-03-23 15:53:40.912 083 15792.11 525.03 52575.57 88888.00 2024-03-23 15:53:41.412 083 15792.18 525.03 52575.56 88888.00 2024-03-23 15:53:41.912 083 15792.23 525.00 52575.53 88888.00 2024-03-23 15:53:42.412 083 15792.32 524.96 52575.49 88888.00 2024-03-23 15:53:42.912 083 15792.39 524.89 52575.53 88888.00 2024-03-23 15:53:43.412 083 15792.43 524.84 52575.48 88888.00 2024-03-23 15:53:43.912 083 15792.50 524.82 52575.37 88888.00 2024-03-23 15:53:44.412 083 15792.49 524.75 52575.31 88888.00 2024-03-23 15:53:44.912 083 15792.50 524.73 52575.29 88888.00 2024-03-23 15:53:45.412 083 15792.51 524.72 52575.29 88888.00 2024-03-23 15:53:45.912 083 15792.52 524.66 52575.30 88888.00 2024-03-23 15:53:46.412 083 15792.52 524.64 52575.28 88888.00 2024-03-23 15:53:46.912 083 15792.59 524.58 52575.30 88888.00 2024-03-23 15:53:47.412 083 15792.64 524.62 52575.27 88888.00 2024-03-23 15:53:47.912 083 15792.68 524.62 52575.25 88888.00 2024-03-23 15:53:48.412 083 15792.68 524.58 52575.22 88888.00 2024-03-23 15:53:48.912 083 15792.69 524.53 52575.23 88888.00 2024-03-23 15:53:49.412 083 15792.72 524.54 52575.20 88888.00 2024-03-23 15:53:49.912 083 15792.74 524.57 52575.21 88888.00 2024-03-23 15:53:50.412 083 15792.74 524.53 52575.25 88888.00 2024-03-23 15:53:50.912 083 15792.77 524.53 52575.22 88888.00 2024-03-23 15:53:51.412 083 15792.75 524.52 52575.18 88888.00 2024-03-23 15:53:51.912 083 15792.75 524.51 52575.17 88888.00 2024-03-23 15:53:52.412 083 15792.75 524.44 52575.17 88888.00 2024-03-23 15:53:52.912 083 15792.86 524.40 52575.19 88888.00 2024-03-23 15:53:53.412 083 15792.88 524.36 52575.17 88888.00 2024-03-23 15:53:53.912 083 15792.88 524.30 52575.07 88888.00 2024-03-23 15:53:54.412 083 15792.92 524.29 52575.04 88888.00 2024-03-23 15:53:54.912 083 15792.94 524.30 52575.04 88888.00 2024-03-23 15:53:55.412 083 15793.01 524.26 52575.08 88888.00 2024-03-23 15:53:55.912 083 15793.11 524.25 52575.09 88888.00 2024-03-23 15:53:56.412 083 15793.18 524.28 52575.07 88888.00 2024-03-23 15:53:56.912 083 15793.22 524.27 52575.05 88888.00 2024-03-23 15:53:57.412 083 15793.24 524.28 52574.97 88888.00 2024-03-23 15:53:57.912 083 15793.32 524.27 52574.94 88888.00 2024-03-23 15:53:58.412 083 15793.39 524.21 52574.89 88888.00 2024-03-23 15:53:58.912 083 15793.48 524.22 52574.85 88888.00 2024-03-23 15:53:59.412 083 15793.58 524.21 52574.83 88888.00 2024-03-23 15:53:59.912 083 15793.63 524.21 52574.80 88888.00 2024-03-23 15:54:00.412 083 15793.66 524.22 52574.69 88888.00 2024-03-23 15:54:00.912 083 15793.75 524.19 52574.69 88888.00 2024-03-23 15:54:01.412 083 15793.82 524.15 52574.68 88888.00 2024-03-23 15:54:01.912 083 15793.91 524.18 52574.65 88888.00 2024-03-23 15:54:02.412 083 15793.99 524.14 52574.64 88888.00 2024-03-23 15:54:02.912 083 15794.12 524.15 52574.60 88888.00 2024-03-23 15:54:03.412 083 15794.26 524.13 52574.58 88888.00 2024-03-23 15:54:03.912 083 15794.37 524.10 52574.57 88888.00 2024-03-23 15:54:04.412 083 15794.47 524.04 52574.56 88888.00 2024-03-23 15:54:04.912 083 15794.58 524.01 52574.49 88888.00 2024-03-23 15:54:05.412 083 15794.65 523.97 52574.45 88888.00 2024-03-23 15:54:05.912 083 15794.72 523.88 52574.41 88888.00 2024-03-23 15:54:06.412 083 15794.82 523.84 52574.41 88888.00 2024-03-23 15:54:06.912 083 15794.90 523.84 52574.41 88888.00 2024-03-23 15:54:07.412 083 15794.90 523.79 52574.30 88888.00 2024-03-23 15:54:07.912 083 15794.85 523.74 52574.25 88888.00 2024-03-23 15:54:08.412 083 15794.82 523.63 52574.27 88888.00 2024-03-23 15:54:08.912 083 15794.85 523.60 52574.24 88888.00 2024-03-23 15:54:09.412 083 15794.90 523.54 52574.21 88888.00 2024-03-23 15:54:09.912 083 15794.89 523.52 52574.26 88888.00 2024-03-23 15:54:10.412 083 15794.85 523.52 52574.28 88888.00 2024-03-23 15:54:10.912 083 15794.86 523.50 52574.28 88888.00 2024-03-23 15:54:11.412 083 15794.87 523.49 52574.26 88888.00 2024-03-23 15:54:11.912 083 15794.89 523.45 52574.28 88888.00 2024-03-23 15:54:12.412 083 15794.87 523.42 52574.27 88888.00 2024-03-23 15:54:12.912 083 15794.91 523.41 52574.26 88888.00 2024-03-23 15:54:13.412 083 15794.98 523.42 52574.27 88888.00 2024-03-23 15:54:13.912 083 15795.03 523.43 52574.34 88888.00 2024-03-23 15:54:14.412 083 15795.11 523.41 52574.31 88888.00 2024-03-23 15:54:14.912 083 15795.18 523.40 52574.28 88888.00 2024-03-23 15:54:15.412 083 15795.26 523.39 52574.28 88888.00 2024-03-23 15:54:15.912 083 15795.29 523.34 52574.26 88888.00 2024-03-23 15:54:16.412 083 15795.36 523.35 52574.30 88888.00 2024-03-23 15:54:16.912 083 15795.48 523.31 52574.27 88888.00 2024-03-23 15:54:17.412 083 15795.52 523.27 52574.28 88888.00 2024-03-23 15:54:17.912 083 15795.62 523.25 52574.29 88888.00 2024-03-23 15:54:18.412 083 15795.71 523.30 52574.26 88888.00 2024-03-23 15:54:18.912 083 15795.75 523.27 52574.23 88888.00 2024-03-23 15:54:19.412 083 15795.81 523.22 52574.14 88888.00 2024-03-23 15:54:19.912 083 15795.84 523.16 52574.15 88888.00 2024-03-23 15:54:20.412 083 15795.89 523.13 52574.20 88888.00 2024-03-23 15:54:20.912 083 15795.96 523.07 52574.18 88888.00 2024-03-23 15:54:21.412 083 15796.03 523.05 52574.16 88888.00 2024-03-23 15:54:21.912 083 15796.07 522.98 52574.18 88888.00 2024-03-23 15:54:22.412 083 15796.02 522.89 52574.21 88888.00 2024-03-23 15:54:22.912 083 15795.99 522.82 52574.21 88888.00 2024-03-23 15:54:23.412 083 15795.98 522.76 52574.22 88888.00 2024-03-23 15:54:23.912 083 15795.93 522.72 52574.26 88888.00 2024-03-23 15:54:24.412 083 15795.93 522.66 52574.28 88888.00 2024-03-23 15:54:24.912 083 15795.94 522.63 52574.32 88888.00 2024-03-23 15:54:25.412 083 15795.93 522.62 52574.32 88888.00 2024-03-23 15:54:25.912 083 15795.94 522.59 52574.40 88888.00 2024-03-23 15:54:26.412 083 15795.87 522.56 52574.37 88888.00 2024-03-23 15:54:26.912 083 15795.91 522.56 52574.32 88888.00 2024-03-23 15:54:27.912 083 15796.05 522.56 52574.43 88888.00 2024-03-23 15:54:28.412 083 15796.11 522.55 52574.52 88888.00 2024-03-23 15:54:28.912 083 15796.16 522.46 52574.54 88888.00 2024-03-23 15:54:29.412 083 15796.16 522.39 52574.50 88888.00 2024-03-23 15:54:29.912 083 15796.18 522.35 52574.48 88888.00 2024-03-23 15:54:30.412 083 15796.19 522.32 52574.48 88888.00 2024-03-23 15:54:30.912 083 15796.23 522.31 52574.50 88888.00 2024-03-23 15:54:31.412 083 15796.26 522.30 52574.50 88888.00 2024-03-23 15:54:31.912 083 15796.25 522.25 52574.55 88888.00 2024-03-23 15:54:32.412 083 15796.27 522.19 52574.56 88888.00 2024-03-23 15:54:32.912 083 15796.25 522.14 52574.58 88888.00 2024-03-23 15:54:33.412 083 15796.25 522.11 52574.59 88888.00 2024-03-23 15:54:33.912 083 15796.26 522.05 52574.51 88888.00 2024-03-23 15:54:34.412 083 15796.22 522.02 52574.61 88888.00 2024-03-23 15:54:34.912 083 15796.21 521.96 52574.66 88888.00 2024-03-23 15:54:35.412 083 15796.17 521.89 52574.64 88888.00 2024-03-23 15:54:35.912 083 15796.18 521.80 52574.57 88888.00 2024-03-23 15:54:36.412 083 15796.19 521.77 52574.56 88888.00 2024-03-23 15:54:36.912 083 15796.14 521.70 52574.59 88888.00 2024-03-23 15:54:37.912 083 15796.16 521.58 52574.65 88888.00 2024-03-23 15:54:38.412 083 15796.14 521.50 52574.64 88888.00 2024-03-23 15:54:38.912 083 15796.11 521.41 52574.61 88888.00 2024-03-23 15:54:39.412 083 15796.08 521.36 52574.64 88888.00 2024-03-23 15:54:39.912 083 15796.11 521.35 52574.65 88888.00 2024-03-23 15:54:40.412 083 15796.08 521.24 52574.64 88888.00 2024-03-23 15:54:40.912 083 15796.05 521.18 52574.59 88888.00 2024-03-23 15:54:41.412 083 15796.10 521.16 52574.57 88888.00 2024-03-23 15:54:41.912 083 15796.16 521.14 52574.59 88888.00 2024-03-23 15:54:42.412 083 15796.22 521.12 52574.64 88888.00 2024-03-23 15:54:42.913 083 15796.22 521.07 52574.59 88888.00 2024-03-23 15:54:43.413 083 15796.25 521.00 52574.62 88888.00 2024-03-23 15:54:43.913 083 15796.25 520.97 52574.61 88888.00 2024-03-23 15:54:44.413 083 15796.29 520.95 52574.59 88888.00 2024-03-23 15:54:44.913 083 15796.35 520.91 52574.57 88888.00 2024-03-23 15:54:45.413 083 15796.40 520.89 52574.52 88888.00 2024-03-23 15:54:45.913 083 15796.43 520.88 52574.57 88888.00 2024-03-23 15:54:46.413 083 15796.39 520.85 52574.58 88888.00 2024-03-23 15:54:46.913 083 15796.39 520.82 52574.59 88888.00 2024-03-23 15:54:47.413 083 15796.45 520.76 52574.60 88888.00 2024-03-23 15:54:47.913 083 15796.49 520.73 52574.63 88888.00 2024-03-23 15:54:48.413 083 15796.49 520.66 52574.58 88888.00 2024-03-23 15:54:48.913 083 15796.49 520.59 52574.57 88888.00 2024-03-23 15:54:49.413 083 15796.53 520.54 52574.60 88888.00 2024-03-23 15:54:49.913 083 15796.50 520.48 52574.67 88888.00 2024-03-23 15:54:50.413 083 15796.49 520.45 52574.69 88888.00 2024-03-23 15:54:50.913 083 15796.50 520.41 52574.67 88888.00 2024-03-23 15:54:51.413 083 15796.44 520.33 52574.67 88888.00 2024-03-23 15:54:51.913 083 15796.49 520.23 52574.64 88888.00 2024-03-23 15:54:52.413 083 15796.47 520.15 52574.68 88888.00 2024-03-23 15:54:52.913 083 15796.43 520.16 52574.69 88888.00 2024-03-23 15:54:53.413 083 15796.41 520.17 52574.68 88888.00 2024-03-23 15:54:53.913 083 15796.41 520.11 52574.72 88888.00 2024-03-23 15:54:54.413 083 15796.43 520.06 52574.76 88888.00 2024-03-23 15:54:54.913 083 15796.36 520.02 52574.77 88888.00 2024-03-23 15:54:55.913 083 15796.35 519.90 52574.76 88888.00 2024-03-23 15:54:56.413 083 15796.34 519.87 52574.84 88888.00 2024-03-23 15:54:56.913 083 15796.39 519.83 52574.87 88888.00 2024-03-23 15:54:57.413 083 15796.36 519.80 52574.83 88888.00 2024-03-23 15:54:57.913 083 15796.32 519.79 52574.79 88888.00 2024-03-23 15:54:58.413 083 15796.34 519.74 52574.83 88888.00 2024-03-23 15:54:58.913 083 15796.34 519.71 52574.89 88888.00 2024-03-23 15:54:59.413 083 15796.30 519.68 52574.96 88888.00 2024-03-23 15:54:59.913 083 15796.32 519.61 52574.92 88888.00 2024-03-23 15:55:00.413 083 15796.31 519.59 52574.92 88888.00 2024-03-23 15:55:00.913 083 15796.25 519.52 52574.95 88888.00 2024-03-23 15:55:01.413 083 15796.21 519.46 52575.00 88888.00 2024-03-23 15:55:01.913 083 15796.23 519.42 52575.00 88888.00 2024-03-23 15:55:02.413 083 15796.22 519.37 52574.99 88888.00 2024-03-23 15:55:02.913 083 15796.16 519.27 52575.07 88888.00 2024-03-23 15:55:03.413 083 15796.08 519.21 52575.17 88888.00 2024-03-23 15:55:03.913 083 15796.05 519.16 52575.16 88888.00 2024-03-23 15:55:04.413 083 15795.99 519.12 52575.21 88888.00 2024-03-23 15:55:04.913 083 15795.99 519.10 52575.23 88888.00 2024-03-23 15:55:05.413 083 15795.87 519.04 52575.27 88888.00 2024-03-23 15:55:05.913 083 15795.72 519.01 52575.24 88888.00 2024-03-23 15:55:06.413 083 15795.62 518.98 52575.28 88888.00 2024-03-23 15:55:06.913 083 15795.58 518.92 52575.36 88888.00 2024-03-23 15:55:07.413 083 15795.53 518.88 52575.32 88888.00 2024-03-23 15:55:07.913 083 15795.49 518.84 52575.35 88888.00 2024-03-23 15:55:08.413 083 15795.46 518.76 52575.36 88888.00 2024-03-23 15:55:08.913 083 15795.39 518.70 52575.39 88888.00 2024-03-23 15:55:09.413 083 15795.36 518.66 52575.39 88888.00 2024-03-23 15:55:09.913 083 15795.32 518.61 52575.45 88888.00 2024-03-23 15:55:10.413 083 15795.31 518.57 52575.51 88888.00 2024-03-23 15:55:10.913 083 15795.27 518.58 52575.52 88888.00 2024-03-23 15:55:11.413 083 15795.28 518.56 52575.51 88888.00 2024-03-23 15:55:11.913 083 15795.26 518.53 52575.49 88888.00 2024-03-23 15:55:12.413 083 15795.28 518.49 52575.49 88888.00 2024-03-23 15:55:12.913 083 15795.26 518.44 52575.47 88888.00 2024-03-23 15:55:13.413 083 15795.22 518.41 52575.47 88888.00 2024-03-23 15:55:13.913 083 15795.26 518.40 52575.47 88888.00 2024-03-23 15:55:14.413 083 15795.16 518.43 52575.51 88888.00 2024-03-23 15:55:14.913 083 15795.11 518.35 52575.53 88888.00 2024-03-23 15:55:15.413 083 15795.11 518.30 52575.53 88888.00 2024-03-23 15:55:15.913 083 15795.11 518.27 52575.57 88888.00 2024-03-23 15:55:16.413 083 15795.12 518.24 52575.57 88888.00 2024-03-23 15:55:16.913 083 15795.14 518.22 52575.58 88888.00 2024-03-23 15:55:17.413 083 15795.11 518.23 52575.55 88888.00 2024-03-23 15:55:17.913 083 15795.05 518.23 52575.55 88888.00 2024-03-23 15:55:18.413 083 15795.05 518.22 52575.59 88888.00 2024-03-23 15:55:18.913 083 15795.00 518.20 52575.63 88888.00 2024-03-23 15:55:19.413 083 15794.91 518.16 52575.68 88888.00 2024-03-23 15:55:19.913 083 15794.90 518.13 52575.65 88888.00 2024-03-23 15:55:20.413 083 15794.92 518.12 52575.63 88888.00 2024-03-23 15:55:20.913 083 15794.90 518.06 52575.66 88888.00 2024-03-23 15:55:21.413 083 15794.91 518.03 52575.68 88888.00 2024-03-23 15:55:21.913 083 15794.87 518.01 52575.69 88888.00 2024-03-23 15:55:22.413 083 15794.82 518.00 52575.68 88888.00 2024-03-23 15:55:22.913 083 15794.75 517.99 52575.68 88888.00 2024-03-23 15:55:23.413 083 15794.71 517.98 52575.69 88888.00 2024-03-23 15:55:23.913 083 15794.68 517.92 52575.67 88888.00 2024-03-23 15:55:24.413 083 15794.68 517.91 52575.75 88888.00 2024-03-23 15:55:24.913 083 15794.62 517.90 52575.77 88888.00 2024-03-23 15:55:25.413 083 15794.58 517.87 52575.75 88888.00 2024-03-23 15:55:25.913 083 15794.60 517.80 52575.73 88888.00 2024-03-23 15:55:26.413 083 15794.57 517.80 52575.77 88888.00 2024-03-23 15:55:26.913 083 15794.53 517.78 52575.79 88888.00 2024-03-23 15:55:27.413 083 15794.50 517.70 52575.76 88888.00 2024-03-23 15:55:27.913 083 15794.45 517.67 52575.77 88888.00 2024-03-23 15:55:28.413 083 15794.46 517.67 52575.73 88888.00 2024-03-23 15:55:28.913 083 15794.44 517.64 52575.77 88888.00 2024-03-23 15:55:29.413 083 15794.45 517.66 52575.78 88888.00 2024-03-23 15:55:29.913 083 15794.44 517.62 52575.77 88888.00 2024-03-23 15:55:30.413 083 15794.33 517.62 52575.77 88888.00 2024-03-23 15:55:30.913 083 15794.31 517.60 52575.73 88888.00 2024-03-23 15:55:31.413 083 15794.27 517.57 52575.72 88888.00 2024-03-23 15:55:31.913 083 15794.23 517.53 52575.78 88888.00 2024-03-23 15:55:32.413 083 15794.28 517.51 52575.78 88888.00 2024-03-23 15:55:32.913 083 15794.27 517.54 52575.73 88888.00 2024-03-23 15:55:33.413 083 15794.21 517.53 52575.76 88888.00 2024-03-23 15:55:33.913 083 15794.21 517.45 52575.75 88888.00 2024-03-23 15:55:34.413 083 15794.23 517.43 52575.72 88888.00 2024-03-23 15:55:34.913 083 15794.24 517.45 52575.75 88888.00 2024-03-23 15:55:35.413 083 15794.24 517.43 52575.79 88888.00 2024-03-23 15:55:35.913 083 15794.19 517.38 52575.76 88888.00 2024-03-23 15:55:36.413 083 15794.17 517.38 52575.72 88888.00 2024-03-23 15:55:36.913 083 15794.17 517.32 52575.71 88888.00 2024-03-23 15:55:37.413 083 15794.15 517.27 52575.76 88888.00 2024-03-23 15:55:37.913 083 15794.11 517.22 52575.75 88888.00 2024-03-23 15:55:38.413 083 15794.13 517.21 52575.70 88888.00 2024-03-23 15:55:38.913 083 15794.12 517.22 52575.76 88888.00 2024-03-23 15:55:39.413 083 15794.12 517.18 52575.75 88888.00 2024-03-23 15:55:39.913 083 15794.15 517.13 52575.73 88888.00 2024-03-23 15:55:40.413 083 15794.12 517.10 52575.76 88888.00 2024-03-23 15:55:40.913 083 15794.11 517.09 52575.69 88888.00 2024-03-23 15:55:41.413 083 15794.09 517.05 52575.64 88888.00 2024-03-23 15:55:41.913 083 15794.12 517.00 52575.70 88888.00 2024-03-23 15:55:42.413 083 15794.14 516.92 52575.69 88888.00 2024-03-23 15:55:42.913 083 15794.12 516.85 52575.67 88888.00 2024-03-23 15:55:43.413 083 15794.13 516.82 52575.62 88888.00 2024-03-23 15:55:43.913 083 15794.11 516.76 52575.59 88888.00 2024-03-23 15:55:44.413 083 15794.12 516.71 52575.58 88888.00 2024-03-23 15:55:44.913 083 15794.03 516.65 52575.55 88888.00 2024-03-23 15:55:45.413 083 15794.03 516.58 52575.47 88888.00 2024-03-23 15:55:45.913 083 15794.00 516.57 52575.46 88888.00 2024-03-23 15:55:46.413 083 15793.99 516.54 52575.49 88888.00 2024-03-23 15:55:46.913 083 15793.99 516.52 52575.50 88888.00 2024-03-23 15:55:47.413 083 15793.96 516.51 52575.50 88888.00 2024-03-23 15:55:47.913 083 15794.00 516.44 52575.49 88888.00 2024-03-23 15:55:48.413 083 15794.01 516.41 52575.47 88888.00 2024-03-23 15:55:49.413 083 15793.97 516.32 52575.41 88888.00 2024-03-23 15:55:49.913 083 15793.95 516.32 52575.38 88888.00 2024-03-23 15:55:50.413 083 15793.92 516.30 52575.36 88888.00 2024-03-23 15:55:50.913 083 15793.90 516.25 52575.36 88888.00 2024-03-23 15:55:51.413 083 15793.93 516.23 52575.28 88888.00 2024-03-23 15:55:51.913 083 15793.91 516.18 52575.27 88888.00 2024-03-23 15:55:52.413 083 15793.87 516.14 52575.22 88888.00 2024-03-23 15:55:52.913 083 15793.92 516.09 52575.25 88888.00 2024-03-23 15:55:53.413 083 15793.96 516.08 52575.24 88888.00 2024-03-23 15:55:53.913 083 15793.96 516.08 52575.25 88888.00 2024-03-23 15:55:54.413 083 15793.97 516.02 52575.27 88888.00 2024-03-23 15:55:54.913 083 15793.96 515.94 52575.27 88888.00 2024-03-23 15:55:55.413 083 15794.03 515.83 52575.24 88888.00 2024-03-23 15:55:55.913 083 15794.05 515.78 52575.27 88888.00 2024-03-23 15:55:56.413 083 15794.14 515.71 52575.23 88888.00 2024-03-23 15:55:56.913 083 15794.12 515.66 52575.23 88888.00 2024-03-23 15:55:57.413 083 15794.12 515.59 52575.21 88888.00 2024-03-23 15:55:57.913 083 15794.12 515.57 52575.22 88888.00 2024-03-23 15:55:58.413 083 15794.12 515.53 52575.24 88888.00 2024-03-23 15:55:58.913 083 15794.11 515.44 52575.22 88888.00 2024-03-23 15:55:59.413 083 15794.12 515.33 52575.17 88888.00 2024-03-23 15:55:59.913 083 15794.13 515.33 52575.16 88888.00 2024-03-23 15:56:00.413 083 15794.04 515.23 52575.22 88888.00 2024-03-23 15:56:00.913 083 15793.99 515.16 52575.16 88888.00 2024-03-23 15:56:01.413 083 15793.99 515.12 52575.16 88888.00 2024-03-23 15:56:01.913 083 15793.91 515.10 52575.11 88888.00 2024-03-23 15:56:02.413 083 15793.86 515.06 52575.13 88888.00 2024-03-23 15:56:02.913 083 15793.84 515.03 52575.12 88888.00 2024-03-23 15:56:03.413 083 15793.85 514.94 52575.15 88888.00 2024-03-23 15:56:03.913 083 15793.86 514.89 52575.16 88888.00 2024-03-23 15:56:04.413 083 15793.84 514.86 52575.17 88888.00 2024-03-23 15:56:04.913 083 15793.84 514.81 52575.17 88888.00 2024-03-23 15:56:05.413 083 15793.83 514.75 52575.11 88888.00 2024-03-23 15:56:05.913 083 15793.83 514.69 52575.12 88888.00 2024-03-23 15:56:06.413 083 15793.87 514.64 52575.11 88888.00 2024-03-23 15:56:06.913 083 15793.91 514.59 52575.07 88888.00 2024-03-23 15:56:07.413 083 15793.95 514.54 52575.08 88888.00 2024-03-23 15:56:07.913 083 15794.02 514.45 52575.12 88888.00 2024-03-23 15:56:08.413 083 15794.13 514.43 52575.15 88888.00 2024-03-23 15:56:08.913 083 15794.13 514.38 52575.17 88888.00 2024-03-23 15:56:09.413 083 15794.18 514.33 52575.09 88888.00 2024-03-23 15:56:09.913 083 15794.24 514.26 52575.01 88888.00 2024-03-23 15:56:10.413 083 15794.28 514.21 52575.00 88888.00 2024-03-23 15:56:10.913 083 15794.27 514.17 52575.00 88888.00 2024-03-23 15:56:11.413 083 15794.29 514.09 52575.04 88888.00 2024-03-23 15:56:11.913 083 15794.33 514.02 52575.03 88888.00 2024-03-23 15:56:12.413 083 15794.36 513.95 52574.94 88888.00 2024-03-23 15:56:12.913 083 15794.35 513.86 52574.88 88888.00 2024-03-23 15:56:13.413 083 15794.36 513.81 52574.83 88888.00 2024-03-23 15:56:13.913 083 15794.38 513.76 52574.87 88888.00 2024-03-23 15:56:14.413 083 15794.37 513.69 52574.89 88888.00 2024-03-23 15:56:14.913 083 15794.38 513.59 52574.89 88888.00 2024-03-23 15:56:15.413 083 15794.40 513.58 52574.96 88888.00 2024-03-23 15:56:15.913 083 15794.41 513.54 52574.99 88888.00 2024-03-23 15:56:16.413 083 15794.41 513.43 52574.90 88888.00 2024-03-23 15:56:16.913 083 15794.44 513.37 52574.86 88888.00 2024-03-23 15:56:17.413 083 15794.42 513.32 52574.85 88888.00 2024-03-23 15:56:17.913 083 15794.45 513.29 52574.82 88888.00 2024-03-23 15:56:18.413 083 15794.45 513.23 52574.83 88888.00 2024-03-23 15:56:18.913 083 15794.40 513.17 52574.82 88888.00 2024-03-23 15:56:19.413 083 15794.41 513.11 52574.79 88888.00 2024-03-23 15:56:19.913 083 15794.49 513.04 52574.81 88888.00 2024-03-23 15:56:20.413 083 15794.51 512.98 52574.80 88888.00 2024-03-23 15:56:20.913 083 15794.54 512.95 52574.75 88888.00 2024-03-23 15:56:21.413 083 15794.59 512.90 52574.72 88888.00 2024-03-23 15:56:21.913 083 15794.58 512.86 52574.75 88888.00 2024-03-23 15:56:22.413 083 15794.59 512.82 52574.75 88888.00 2024-03-23 15:56:22.913 083 15794.62 512.78 52574.76 88888.00 2024-03-23 15:56:23.413 083 15794.60 512.70 52574.78 88888.00 2024-03-23 15:56:23.913 083 15794.63 512.63 52574.80 88888.00 2024-03-23 15:56:24.413 083 15794.69 512.61 52574.82 88888.00 2024-03-23 15:56:24.913 083 15794.72 512.59 52574.83 88888.00 2024-03-23 15:56:25.413 083 15794.69 512.54 52574.78 88888.00 2024-03-23 15:56:25.913 083 15794.69 512.51 52574.77 88888.00 2024-03-23 15:56:26.413 083 15794.72 512.43 52574.76 88888.00 2024-03-23 15:56:26.913 083 15794.77 512.35 52574.80 88888.00 2024-03-23 15:56:27.413 083 15794.78 512.28 52574.76 88888.00 2024-03-23 15:56:27.913 083 15794.86 512.24 52574.69 88888.00 2024-03-23 15:56:28.413 083 15794.87 512.21 52574.74 88888.00 2024-03-23 15:56:28.913 083 15794.85 512.16 52574.74 88888.00 2024-03-23 15:56:29.413 083 15794.84 512.11 52574.70 88888.00 2024-03-23 15:56:29.913 083 15794.90 512.04 52574.71 88888.00 2024-03-23 15:56:30.413 083 15794.94 511.95 52574.74 88888.00 2024-03-23 15:56:30.913 083 15794.98 511.92 52574.75 88888.00 2024-03-23 15:56:31.413 083 15794.96 511.91 52574.68 88888.00 2024-03-23 15:56:31.913 083 15794.98 511.90 52574.71 88888.00 2024-03-23 15:56:32.413 083 15795.00 511.86 52574.77 88888.00 2024-03-23 15:56:32.913 083 15795.02 511.77 52574.78 88888.00 2024-03-23 15:56:33.413 083 15795.01 511.70 52574.81 88888.00 2024-03-23 15:56:33.913 083 15795.00 511.66 52574.82 88888.00 2024-03-23 15:56:34.413 083 15794.98 511.63 52574.83 88888.00 2024-03-23 15:56:34.913 083 15794.99 511.60 52574.78 88888.00 2024-03-23 15:56:35.413 083 15795.05 511.59 52574.77 88888.00 2024-03-23 15:56:35.913 083 15795.02 511.52 52574.81 88888.00 2024-03-23 15:56:36.413 083 15794.95 511.49 52574.85 88888.00 2024-03-23 15:56:36.913 083 15794.90 511.43 52574.87 88888.00 2024-03-23 15:56:37.413 083 15794.86 511.41 52574.95 88888.00 2024-03-23 15:56:37.913 083 15794.78 511.34 52574.98 88888.00 2024-03-23 15:56:38.413 083 15794.80 511.26 52574.99 88888.00 2024-03-23 15:56:38.913 083 15794.75 511.21 52575.07 88888.00 2024-03-23 15:56:39.413 083 15794.67 511.18 52575.10 88888.00 2024-03-23 15:56:39.913 083 15794.64 511.15 52575.04 88888.00 2024-03-23 15:56:40.413 083 15794.68 511.10 52575.08 88888.00 2024-03-23 15:56:40.913 083 15794.63 511.09 52575.13 88888.00 2024-03-23 15:56:41.413 083 15794.66 511.07 52575.15 88888.00 2024-03-23 15:56:41.913 083 15794.66 511.00 52575.08 88888.00 2024-03-23 15:56:42.413 083 15794.66 510.98 52575.03 88888.00 2024-03-23 15:56:42.913 083 15794.66 510.96 52575.06 88888.00 2024-03-23 15:56:43.413 083 15794.69 510.91 52575.09 88888.00 2024-03-23 15:56:43.913 083 15794.74 510.95 52575.10 88888.00 2024-03-23 15:56:44.413 083 15794.72 510.89 52575.11 88888.00 2024-03-23 15:56:44.913 083 15794.69 510.86 52575.17 88888.00 2024-03-23 15:56:45.413 083 15794.71 510.82 52575.13 88888.00 2024-03-23 15:56:45.913 083 15794.75 510.78 52575.10 88888.00 2024-03-23 15:56:46.413 083 15794.81 510.77 52575.10 88888.00 2024-03-23 15:56:46.913 083 15794.83 510.74 52575.16 88888.00 2024-03-23 15:56:47.413 083 15794.83 510.71 52575.15 88888.00 2024-03-23 15:56:47.913 083 15794.80 510.66 52575.16 88888.00 2024-03-23 15:56:48.413 083 15794.80 510.64 52575.19 88888.00 2024-03-23 15:56:48.913 083 15794.78 510.60 52575.24 88888.00 2024-03-23 15:56:49.413 083 15794.78 510.54 52575.23 88888.00 2024-03-23 15:56:49.913 083 15794.77 510.52 52575.25 88888.00 2024-03-23 15:56:50.913 083 15794.65 510.46 52575.39 88888.00 2024-03-23 15:56:51.413 083 15794.65 510.40 52575.39 88888.00 2024-03-23 15:56:51.913 083 15794.63 510.36 52575.44 88888.00 2024-03-23 15:56:52.413 083 15794.59 510.32 52575.44 88888.00 2024-03-23 15:56:52.913 083 15794.55 510.28 52575.48 88888.00 2024-03-23 15:56:53.413 083 15794.55 510.25 52575.57 88888.00 2024-03-23 15:56:53.913 083 15794.55 510.23 52575.57 88888.00 2024-03-23 15:56:54.413 083 15794.51 510.21 52575.52 88888.00 2024-03-23 15:56:54.913 083 15794.55 510.19 52575.58 88888.00 2024-03-23 15:56:55.413 083 15794.57 510.19 52575.60 88888.00 2024-03-23 15:56:55.913 083 15794.54 510.12 52575.61 88888.00 2024-03-23 15:56:56.413 083 15794.53 510.11 52575.55 88888.00 2024-03-23 15:56:56.913 083 15794.53 510.08 52575.56 88888.00 2024-03-23 15:56:57.413 083 15794.51 510.05 52575.61 88888.00 2024-03-23 15:56:57.913 083 15794.55 510.03 52575.60 88888.00 2024-03-23 15:56:58.413 083 15794.59 510.01 52575.59 88888.00 2024-03-23 15:56:58.913 083 15794.62 510.03 52575.62 88888.00 2024-03-23 15:56:59.413 083 15794.66 510.03 52575.61 88888.00 2024-03-23 15:56:59.913 083 15794.71 510.00 52575.59 88888.00 2024-03-23 15:57:00.913 083 15794.74 509.93 52575.60 88888.00 2024-03-23 15:57:01.413 083 15794.75 509.94 52575.59 88888.00 2024-03-23 15:57:01.913 083 15794.83 509.93 52575.60 88888.00 2024-03-23 15:57:02.413 083 15794.82 509.92 52575.61 88888.00 2024-03-23 15:57:02.913 083 15794.84 509.92 52575.65 88888.00 2024-03-23 15:57:03.413 083 15794.94 509.92 52575.63 88888.00 2024-03-23 15:57:03.913 083 15794.99 509.91 52575.61 88888.00 2024-03-23 15:57:04.413 083 15794.99 509.92 52575.67 88888.00 2024-03-23 15:57:04.913 083 15795.00 509.87 52575.69 88888.00 2024-03-23 15:57:05.413 083 15794.99 509.84 52575.65 88888.00 2024-03-23 15:57:05.913 083 15794.98 509.85 52575.66 88888.00 2024-03-23 15:57:06.413 083 15794.94 509.83 52575.71 88888.00 2024-03-23 15:57:06.913 083 15794.91 509.79 52575.75 88888.00 2024-03-23 15:57:07.413 083 15794.87 509.78 52575.78 88888.00 2024-03-23 15:57:07.913 083 15794.89 509.76 52575.84 88888.00 2024-03-23 15:57:08.413 083 15794.84 509.74 52575.80 88888.00 2024-03-23 15:57:08.913 083 15794.91 509.71 52575.84 88888.00 2024-03-23 15:57:09.413 083 15794.90 509.67 52575.86 88888.00 2024-03-23 15:57:09.913 083 15794.85 509.67 52575.86 88888.00 2024-03-23 15:57:10.913 083 15794.76 509.69 52575.86 88888.00 2024-03-23 15:57:11.413 083 15794.85 509.68 52575.91 88888.00 2024-03-23 15:57:11.913 083 15794.86 509.65 52575.91 88888.00 2024-03-23 15:57:12.413 083 15794.83 509.61 52575.90 88888.00 2024-03-23 15:57:12.913 083 15794.81 509.59 52575.88 88888.00 2024-03-23 15:57:13.413 083 15794.81 509.60 52575.91 88888.00 2024-03-23 15:57:13.913 083 15794.85 509.58 52575.90 88888.00 2024-03-23 15:57:14.413 083 15794.84 509.58 52575.90 88888.00 2024-03-23 15:57:14.913 083 15794.81 509.57 52575.92 88888.00 2024-03-23 15:57:15.413 083 15794.83 509.54 52575.88 88888.00 2024-03-23 15:57:15.913 083 15794.87 509.59 52575.89 88888.00 2024-03-23 15:57:16.413 083 15794.87 509.59 52575.88 88888.00 2024-03-23 15:57:16.913 083 15794.90 509.56 52575.90 88888.00 2024-03-23 15:57:17.413 083 15794.89 509.58 52575.93 88888.00 2024-03-23 15:57:17.913 083 15794.89 509.59 52575.88 88888.00 2024-03-23 15:57:18.413 083 15794.92 509.59 52575.89 88888.00 2024-03-23 15:57:18.913 083 15794.96 509.58 52575.91 88888.00 2024-03-23 15:57:19.413 083 15794.96 509.58 52575.95 88888.00 2024-03-23 15:57:19.913 083 15794.95 509.56 52575.92 88888.00 2024-03-23 15:57:20.413 083 15794.98 509.54 52575.98 88888.00 2024-03-23 15:57:20.913 083 15794.99 509.56 52575.99 88888.00 2024-03-23 15:57:21.413 083 15794.98 509.58 52575.93 88888.00 2024-03-23 15:57:21.913 083 15794.95 509.59 52575.95 88888.00 2024-03-23 15:57:22.413 083 15795.00 509.59 52576.01 88888.00 2024-03-23 15:57:22.913 083 15795.05 509.62 52575.98 88888.00 2024-03-23 15:57:23.413 083 15795.08 509.60 52575.97 88888.00 2024-03-23 15:57:23.913 083 15795.09 509.54 52575.93 88888.00 2024-03-23 15:57:24.413 083 15795.10 509.51 52575.95 88888.00 2024-03-23 15:57:24.913 083 15795.07 509.53 52575.99 88888.00 2024-03-23 15:57:25.413 083 15795.08 509.52 52575.98 88888.00 2024-03-23 15:57:25.913 083 15795.07 509.51 52575.97 88888.00 2024-03-23 15:57:26.413 083 15795.09 509.48 52575.99 88888.00 2024-03-23 15:57:26.913 083 15795.10 509.41 52575.97 88888.00 2024-03-23 15:57:27.413 083 15795.04 509.43 52575.99 88888.00 2024-03-23 15:57:27.913 083 15795.03 509.44 52575.93 88888.00 2024-03-23 15:57:28.413 083 15795.05 509.44 52575.90 88888.00 2024-03-23 15:57:28.913 083 15795.07 509.43 52575.92 88888.00 2024-03-23 15:57:29.413 083 15795.09 509.42 52575.95 88888.00 2024-03-23 15:57:29.913 083 15795.07 509.44 52575.96 88888.00 2024-03-23 15:57:30.413 083 15795.01 509.45 52575.90 88888.00 2024-03-23 15:57:30.913 083 15795.04 509.45 52575.92 88888.00 2024-03-23 15:57:31.413 083 15795.02 509.47 52575.93 88888.00 2024-03-23 15:57:31.913 083 15795.03 509.48 52575.89 88888.00 2024-03-23 15:57:32.413 083 15795.03 509.47 52575.86 88888.00 2024-03-23 15:57:32.913 083 15795.08 509.48 52575.90 88888.00 2024-03-23 15:57:33.413 083 15795.13 509.47 52575.89 88888.00 2024-03-23 15:57:33.913 083 15795.14 509.51 52575.87 88888.00 2024-03-23 15:57:34.413 083 15795.19 509.56 52575.92 88888.00 2024-03-23 15:57:34.913 083 15795.26 509.53 52575.90 88888.00 2024-03-23 15:57:35.413 083 15795.27 509.50 52575.90 88888.00 2024-03-23 15:57:35.913 083 15795.29 509.48 52575.90 88888.00 2024-03-23 15:57:36.413 083 15795.34 509.43 52575.90 88888.00 2024-03-23 15:57:36.913 083 15795.37 509.40 52575.88 88888.00 2024-03-23 15:57:37.413 083 15795.40 509.39 52575.88 88888.00 2024-03-23 15:57:37.913 083 15795.43 509.36 52575.92 88888.00 2024-03-23 15:57:38.413 083 15795.44 509.31 52575.96 88888.00 2024-03-23 15:57:38.913 083 15795.41 509.27 52575.95 88888.00 2024-03-23 15:57:39.413 083 15795.44 509.25 52575.98 88888.00 2024-03-23 15:57:39.913 083 15795.48 509.23 52576.00 88888.00 2024-03-23 15:57:40.413 083 15795.53 509.21 52576.00 88888.00 2024-03-23 15:57:40.913 083 15795.47 509.21 52576.02 88888.00 2024-03-23 15:57:41.413 083 15795.45 509.13 52575.93 88888.00 2024-03-23 15:57:41.913 083 15795.50 509.07 52575.89 88888.00 2024-03-23 15:57:42.413 083 15795.56 509.06 52575.89 88888.00 2024-03-23 15:57:42.913 083 15795.53 509.04 52575.86 88888.00 2024-03-23 15:57:43.413 083 15795.55 509.01 52575.87 88888.00 2024-03-23 15:57:43.913 083 15795.53 509.02 52575.85 88888.00 2024-03-23 15:57:44.413 083 15795.53 509.01 52575.86 88888.00 2024-03-23 15:57:44.913 083 15795.54 508.96 52575.80 88888.00 2024-03-23 15:57:45.413 083 15795.57 508.98 52575.80 88888.00 2024-03-23 15:57:45.913 083 15795.54 508.98 52575.79 88888.00 2024-03-23 15:57:46.413 083 15795.52 508.98 52575.82 88888.00 2024-03-23 15:57:46.913 083 15795.52 508.91 52575.83 88888.00 2024-03-23 15:57:47.413 083 15795.55 508.91 52575.79 88888.00 2024-03-23 15:57:47.913 083 15795.57 508.92 52575.79 88888.00 2024-03-23 15:57:48.413 083 15795.59 508.97 52575.78 88888.00 2024-03-23 15:57:48.913 083 15795.61 508.97 52575.85 88888.00 2024-03-23 15:57:49.413 083 15795.64 508.94 52575.83 88888.00 2024-03-23 15:57:49.913 083 15795.75 508.96 52575.83 88888.00 2024-03-23 15:57:50.413 083 15795.79 508.93 52575.81 88888.00 2024-03-23 15:57:50.913 083 15795.85 508.92 52575.79 88888.00 2024-03-23 15:57:51.413 083 15795.91 508.87 52575.80 88888.00 2024-03-23 15:57:51.913 083 15795.96 508.88 52575.81 88888.00 2024-03-23 15:57:52.413 083 15795.99 508.89 52575.82 88888.00 2024-03-23 15:57:52.913 083 15796.00 508.88 52575.82 88888.00 2024-03-23 15:57:53.413 083 15796.00 508.84 52575.80 88888.00 2024-03-23 15:57:53.913 083 15796.02 508.83 52575.75 88888.00 2024-03-23 15:57:54.413 083 15796.05 508.88 52575.80 88888.00 2024-03-23 15:57:54.913 083 15796.08 508.89 52575.83 88888.00 2024-03-23 15:57:55.413 083 15796.16 508.89 52575.84 88888.00 2024-03-23 15:57:55.913 083 15796.19 508.87 52575.80 88888.00 2024-03-23 15:57:56.413 083 15796.20 508.88 52575.82 88888.00 2024-03-23 15:57:56.913 083 15796.16 508.80 52575.81 88888.00 2024-03-23 15:57:57.413 083 15796.18 508.82 52575.78 88888.00 2024-03-23 15:57:57.913 083 15796.22 508.79 52575.75 88888.00 2024-03-23 15:57:58.913 083 15796.31 508.73 52575.79 88888.00 2024-03-23 15:57:59.413 083 15796.34 508.70 52575.86 88888.00 2024-03-23 15:57:59.913 083 15796.37 508.70 52575.83 88888.00 2024-03-23 15:58:00.413 083 15796.36 508.68 52575.77 88888.00 2024-03-23 15:58:00.913 083 15796.35 508.62 52575.75 88888.00 2024-03-23 15:58:01.413 083 15796.35 508.67 52575.80 88888.00 2024-03-23 15:58:01.913 083 15796.37 508.68 52575.86 88888.00 2024-03-23 15:58:02.413 083 15796.36 508.66 52575.86 88888.00 2024-03-23 15:58:02.913 083 15796.41 508.62 52575.86 88888.00 2024-03-23 15:58:03.413 083 15796.43 508.65 52575.89 88888.00 2024-03-23 15:58:03.913 083 15796.39 508.64 52575.95 88888.00 2024-03-23 15:58:04.413 083 15796.45 508.63 52575.97 88888.00 2024-03-23 15:58:04.913 083 15796.46 508.59 52575.99 88888.00 2024-03-23 15:58:05.413 083 15796.44 508.61 52575.93 88888.00 2024-03-23 15:58:05.913 083 15796.48 508.61 52575.91 88888.00 2024-03-23 15:58:06.413 083 15796.47 508.58 52575.89 88888.00 2024-03-23 15:58:06.913 083 15796.47 508.56 52575.89 88888.00 2024-03-23 15:58:07.413 083 15796.50 508.56 52575.90 88888.00 2024-03-23 15:58:07.913 083 15796.58 508.56 52575.90 88888.00 2024-03-23 15:58:08.413 083 15796.59 508.56 52575.93 88888.00 2024-03-23 15:58:08.913 083 15796.56 508.50 52576.00 88888.00 2024-03-23 15:58:09.413 083 15796.64 508.49 52575.92 88888.00 2024-03-23 15:58:09.913 083 15796.70 508.52 52575.95 88888.00 2024-03-23 15:58:10.413 083 15796.70 508.53 52575.99 88888.00 2024-03-23 15:58:10.913 083 15796.72 508.52 52576.01 88888.00 2024-03-23 15:58:11.413 083 15796.75 508.49 52575.96 88888.00 2024-03-23 15:58:11.913 083 15796.77 508.50 52576.02 88888.00 2024-03-23 15:58:12.413 083 15796.81 508.47 52576.05 88888.00 2024-03-23 15:58:12.913 083 15796.79 508.45 52576.01 88888.00 2024-03-23 15:58:13.413 083 15796.76 508.46 52575.99 88888.00 2024-03-23 15:58:13.913 083 15796.79 508.46 52576.02 88888.00 2024-03-23 15:58:14.413 083 15796.84 508.44 52576.03 88888.00 2024-03-23 15:58:14.913 083 15796.89 508.39 52576.03 88888.00 2024-03-23 15:58:15.413 083 15796.93 508.33 52576.02 88888.00 2024-03-23 15:58:15.913 083 15796.97 508.33 52576.08 88888.00 2024-03-23 15:58:16.413 083 15796.99 508.35 52576.10 88888.00 2024-03-23 15:58:16.913 083 15797.01 508.39 52576.12 88888.00 2024-03-23 15:58:17.413 083 15797.04 508.32 52576.15 88888.00 2024-03-23 15:58:17.913 083 15797.04 508.33 52576.19 88888.00 2024-03-23 15:58:18.413 083 15797.06 508.28 52576.22 88888.00 2024-03-23 15:58:18.913 083 15797.08 508.28 52576.24 88888.00 2024-03-23 15:58:19.413 083 15797.12 508.26 52576.24 88888.00 2024-03-23 15:58:19.913 083 15797.16 508.30 52576.23 88888.00 2024-03-23 15:58:20.413 083 15797.11 508.27 52576.18 88888.00 2024-03-23 15:58:20.913 083 15797.16 508.29 52576.21 88888.00 2024-03-23 15:58:21.413 083 15797.24 508.29 52576.16 88888.00 2024-03-23 15:58:22.413 083 15797.31 508.22 52576.19 88888.00 2024-03-23 15:58:22.913 083 15797.33 508.22 52576.26 88888.00 2024-03-23 15:58:23.413 083 15797.36 508.19 52576.27 88888.00 2024-03-23 15:58:23.913 083 15797.38 508.20 52576.28 88888.00 2024-03-23 15:58:24.413 083 15797.44 508.16 52576.23 88888.00 2024-03-23 15:58:24.913 083 15797.52 508.13 52576.20 88888.00 2024-03-23 15:58:25.413 083 15797.54 508.07 52576.20 88888.00 2024-03-23 15:58:25.913 083 15797.53 508.11 52576.24 88888.00 2024-03-23 15:58:26.413 083 15797.58 508.04 52576.27 88888.00 2024-03-23 15:58:26.913 083 15797.61 508.03 52576.28 88888.00 2024-03-23 15:58:27.413 083 15797.62 508.02 52576.27 88888.00 2024-03-23 15:58:27.913 083 15797.61 508.00 52576.34 88888.00 2024-03-23 15:58:28.413 083 15797.65 507.92 52576.36 88888.00 2024-03-23 15:58:28.913 083 15797.66 507.88 52576.34 88888.00 2024-03-23 15:58:29.413 083 15797.63 507.84 52576.28 88888.00 2024-03-23 15:58:29.913 083 15797.63 507.87 52576.34 88888.00 2024-03-23 15:58:30.413 083 15797.66 507.83 52576.36 88888.00 2024-03-23 15:58:30.913 083 15797.66 507.84 52576.45 88888.00 2024-03-23 15:58:31.413 083 15797.64 507.80 52576.40 88888.00 2024-03-23 15:58:32.413 083 15797.69 507.78 52576.42 88888.00 2024-03-23 15:58:32.913 083 15797.71 507.77 52576.45 88888.00 2024-03-23 15:58:33.413 083 15797.69 507.77 52576.46 88888.00 2024-03-23 15:58:33.913 083 15797.72 507.75 52576.48 88888.00 2024-03-23 15:58:34.413 083 15797.74 507.71 52576.47 88888.00 2024-03-23 15:58:34.913 083 15797.75 507.66 52576.51 88888.00 2024-03-23 15:58:35.413 083 15797.72 507.66 52576.49 88888.00 2024-03-23 15:58:35.913 083 15797.71 507.59 52576.50 88888.00 2024-03-23 15:58:36.413 083 15797.70 507.59 52576.49 88888.00 2024-03-23 15:58:36.913 083 15797.72 507.58 52576.54 88888.00 2024-03-23 15:58:37.413 083 15797.75 507.59 52576.58 88888.00 2024-03-23 15:58:37.913 083 15797.74 507.58 52576.64 88888.00 2024-03-23 15:58:38.413 083 15797.73 507.57 52576.60 88888.00 2024-03-23 15:58:38.913 083 15797.74 507.52 52576.62 88888.00 2024-03-23 15:58:39.413 083 15797.76 507.57 52576.73 88888.00 2024-03-23 15:58:39.913 083 15797.78 507.54 52576.76 88888.00 2024-03-23 15:58:40.413 083 15797.83 507.55 52576.73 88888.00 2024-03-23 15:58:40.913 083 15797.85 507.53 52576.70 88888.00 2024-03-23 15:58:41.413 083 15797.85 507.51 52576.69 88888.00 2024-03-23 15:58:42.413 083 15797.88 507.45 52576.76 88888.00 2024-03-23 15:58:42.913 083 15797.83 507.41 52576.73 88888.00 2024-03-23 15:58:43.413 083 15797.79 507.36 52576.74 88888.00 2024-03-23 15:58:43.913 083 15797.83 507.34 52576.73 88888.00 2024-03-23 15:58:44.413 083 15797.87 507.34 52576.79 88888.00 2024-03-23 15:58:44.913 083 15797.78 507.35 52576.81 88888.00 2024-03-23 15:58:45.413 083 15797.75 507.31 52576.87 88888.00 2024-03-23 15:58:45.913 083 15797.79 507.27 52576.96 88888.00 2024-03-23 15:58:46.413 083 15797.84 507.21 52576.93 88888.00 2024-03-23 15:58:46.913 083 15797.76 507.19 52576.96 88888.00 2024-03-23 15:58:47.413 083 15797.74 507.15 52577.00 88888.00 2024-03-23 15:58:47.913 083 15797.76 507.19 52577.02 88888.00 2024-03-23 15:58:48.413 083 15797.83 507.12 52577.02 88888.00 2024-03-23 15:58:48.913 083 15797.85 507.18 52577.02 88888.00 2024-03-23 15:58:49.413 083 15797.84 507.16 52577.03 88888.00 2024-03-23 15:58:49.913 083 15797.80 507.16 52577.06 88888.00 2024-03-23 15:58:50.413 083 15797.85 507.11 52577.06 88888.00 2024-03-23 15:58:50.913 083 15797.87 507.11 52577.08 88888.00 2024-03-23 15:58:51.413 083 15797.85 507.06 52577.08 88888.00 2024-03-23 15:58:51.913 083 15797.93 507.09 52577.18 88888.00 2024-03-23 15:58:52.413 083 15798.01 507.10 52577.19 88888.00 2024-03-23 15:58:52.913 083 15798.01 507.11 52577.18 88888.00 2024-03-23 15:58:53.413 083 15797.99 507.09 52577.14 88888.00 2024-03-23 15:58:53.913 083 15798.03 507.07 52577.21 88888.00 2024-03-23 15:58:54.413 083 15798.04 507.06 52577.20 88888.00 2024-03-23 15:58:54.913 083 15798.04 507.08 52577.25 88888.00 2024-03-23 15:58:55.413 083 15798.07 507.02 52577.20 88888.00 2024-03-23 15:58:55.913 083 15798.12 506.99 52577.16 88888.00 2024-03-23 15:58:56.413 083 15798.17 506.97 52577.19 88888.00 2024-03-23 15:58:56.913 083 15798.20 506.94 52577.26 88888.00 2024-03-23 15:58:57.413 083 15798.21 506.92 52577.27 88888.00 2024-03-23 15:58:57.913 083 15798.22 506.90 52577.28 88888.00 2024-03-23 15:58:58.413 083 15798.28 506.92 52577.26 88888.00 2024-03-23 15:58:58.913 083 15798.31 506.89 52577.29 88888.00 2024-03-23 15:58:59.413 083 15798.30 506.83 52577.37 88888.00 2024-03-23 15:58:59.913 083 15798.30 506.81 52577.41 88888.00 2024-03-23 15:59:00.413 083 15798.34 506.77 52577.36 88888.00 2024-03-23 15:59:00.913 083 15798.34 506.69 52577.33 88888.00 2024-03-23 15:59:01.413 083 15798.34 506.71 52577.33 88888.00 2024-03-23 15:59:01.913 083 15798.36 506.65 52577.37 88888.00 2024-03-23 15:59:02.413 083 15798.31 506.66 52577.39 88888.00 2024-03-23 15:59:02.913 083 15798.37 506.64 52577.40 88888.00 2024-03-23 15:59:03.413 083 15798.39 506.68 52577.40 88888.00 2024-03-23 15:59:03.913 083 15798.43 506.64 52577.37 88888.00 2024-03-23 15:59:04.413 083 15798.43 506.65 52577.36 88888.00 2024-03-23 15:59:04.913 083 15798.45 506.66 52577.31 88888.00 2024-03-23 15:59:05.413 083 15798.46 506.67 52577.34 88888.00 2024-03-23 15:59:05.913 083 15798.49 506.63 52577.32 88888.00 2024-03-23 15:59:06.404 083 15798.54 506.57 52577.37 88888.00 2024-03-23 15:59:06.904 083 15798.49 506.59 52577.36 88888.00 2024-03-23 15:59:07.404 083 15798.48 506.56 52577.36 88888.00 2024-03-23 15:59:07.904 083 15798.53 506.60 52577.38 88888.00 2024-03-23 15:59:08.404 083 15798.55 506.57 52577.40 88888.00 2024-03-23 15:59:08.904 083 15798.56 506.57 52577.40 88888.00 2024-03-23 15:59:09.404 083 15798.58 506.56 52577.42 88888.00 2024-03-23 15:59:09.904 083 15798.57 506.57 52577.44 88888.00 2024-03-23 15:59:10.404 083 15798.58 506.51 52577.44 88888.00 2024-03-23 15:59:10.904 083 15798.54 506.52 52577.40 88888.00 2024-03-23 15:59:11.404 083 15798.52 506.50 52577.36 88888.00 2024-03-23 15:59:11.904 083 15798.54 506.48 52577.46 88888.00 2024-03-23 15:59:12.404 083 15798.53 506.45 52577.52 88888.00 2024-03-23 15:59:12.904 083 15798.54 506.36 52577.60 88888.00 2024-03-23 15:59:13.404 083 15798.58 506.39 52577.62 88888.00 2024-03-23 15:59:13.904 083 15798.58 506.43 52577.63 88888.00 2024-03-23 15:59:14.404 083 15798.57 506.48 52577.67 88888.00 2024-03-23 15:59:14.904 083 15798.53 506.43 52577.67 88888.00 2024-03-23 15:59:15.404 083 15798.57 506.42 52577.69 88888.00 2024-03-23 15:59:15.904 083 15798.58 506.36 52577.69 88888.00 2024-03-23 15:59:16.404 083 15798.60 506.39 52577.67 88888.00 2024-03-23 15:59:16.904 083 15798.60 506.34 52577.62 88888.00 2024-03-23 15:59:17.404 083 15798.60 506.34 52577.66 88888.00 2024-03-23 15:59:17.904 083 15798.58 506.30 52577.66 88888.00 2024-03-23 15:59:18.404 083 15798.64 506.25 52577.64 88888.00 2024-03-23 15:59:18.904 083 15798.69 506.23 52577.61 88888.00 2024-03-23 15:59:19.404 083 15798.71 506.22 52577.60 88888.00 2024-03-23 15:59:19.904 083 15798.71 506.28 52577.59 88888.00 2024-03-23 15:59:20.404 083 15798.81 506.25 52577.70 88888.00 2024-03-23 15:59:20.904 083 15798.81 506.26 52577.74 88888.00 2024-03-23 15:59:21.404 083 15798.82 506.21 52577.65 88888.00 2024-03-23 15:59:21.904 083 15798.80 506.28 52577.63 88888.00 2024-03-23 15:59:22.404 083 15798.78 506.25 52577.59 88888.00 2024-03-23 15:59:22.904 083 15798.80 506.24 52577.63 88888.00 2024-03-23 15:59:23.404 083 15798.81 506.21 52577.63 88888.00 2024-03-23 15:59:23.904 083 15798.80 506.19 52577.62 88888.00 2024-03-23 15:59:24.404 083 15798.80 506.16 52577.60 88888.00 2024-03-23 15:59:24.904 083 15798.87 506.11 52577.63 88888.00 2024-03-23 15:59:25.404 083 15798.89 506.20 52577.67 88888.00 2024-03-23 15:59:25.904 083 15798.90 506.15 52577.61 88888.00 2024-03-23 15:59:26.404 083 15798.90 506.13 52577.65 88888.00 2024-03-23 15:59:26.904 083 15798.96 506.06 52577.63 88888.00 2024-03-23 15:59:27.404 083 15798.96 506.06 52577.66 88888.00 2024-03-23 15:59:27.904 083 15798.94 506.05 52577.60 88888.00 2024-03-23 15:59:28.404 083 15798.98 506.00 52577.59 88888.00 2024-03-23 15:59:28.904 083 15799.06 506.05 52577.68 88888.00 2024-03-23 15:59:29.404 083 15799.07 506.03 52577.66 88888.00 2024-03-23 15:59:29.904 083 15799.06 506.02 52577.61 88888.00 2024-03-23 15:59:30.404 083 15799.12 506.03 52577.63 88888.00 2024-03-23 15:59:30.904 083 15799.15 505.95 52577.58 88888.00 2024-03-23 15:59:31.404 083 15799.17 505.96 52577.55 88888.00 2024-03-23 15:59:31.904 083 15799.16 505.94 52577.51 88888.00 2024-03-23 15:59:32.404 083 15799.18 505.89 52577.62 88888.00 2024-03-23 15:59:32.904 083 15799.21 505.87 52577.59 88888.00 2024-03-23 15:59:33.404 083 15799.19 505.81 52577.48 88888.00 2024-03-23 15:59:33.904 083 15799.19 505.82 52577.53 88888.00 2024-03-23 15:59:34.404 083 15799.18 505.79 52577.54 88888.00 2024-03-23 15:59:34.904 083 15799.16 505.74 52577.63 88888.00 2024-03-23 15:59:35.404 083 15799.19 505.77 52577.65 88888.00 2024-03-23 15:59:35.904 083 15799.12 505.76 52577.58 88888.00 2024-03-23 15:59:36.404 083 15799.08 505.76 52577.57 88888.00 2024-03-23 15:59:36.904 083 15799.09 505.72 52577.54 88888.00 2024-03-23 15:59:37.404 083 15799.07 505.69 52577.54 88888.00 2024-03-23 15:59:37.904 083 15799.03 505.71 52577.55 88888.00 2024-03-23 15:59:38.404 083 15799.10 505.69 52577.51 88888.00 2024-03-23 15:59:38.904 083 15799.12 505.60 52577.53 88888.00 2024-03-23 15:59:39.404 083 15799.11 505.63 52577.57 88888.00 2024-03-23 15:59:39.904 083 15799.10 505.63 52577.57 88888.00 2024-03-23 15:59:40.404 083 15799.17 505.62 52577.51 88888.00 2024-03-23 15:59:40.904 083 15799.20 505.65 52577.48 88888.00 2024-03-23 15:59:41.404 083 15799.21 505.62 52577.47 88888.00 2024-03-23 15:59:41.904 083 15799.24 505.56 52577.55 88888.00 2024-03-23 15:59:42.404 083 15799.23 505.63 52577.58 88888.00 2024-03-23 15:59:42.904 083 15799.25 505.61 52577.55 88888.00 2024-03-23 15:59:43.404 083 15799.26 505.55 52577.57 88888.00 2024-03-23 15:59:43.904 083 15799.21 505.56 52577.54 88888.00 2024-03-23 15:59:44.404 083 15799.27 505.50 52577.53 88888.00 2024-03-23 15:59:44.904 083 15799.30 505.46 52577.55 88888.00 2024-03-23 15:59:45.404 083 15799.30 505.48 52577.59 88888.00 2024-03-23 15:59:45.904 083 15799.27 505.44 52577.49 88888.00 2024-03-23 15:59:46.404 083 15799.26 505.43 52577.53 88888.00 2024-03-23 15:59:46.904 083 15799.25 505.47 52577.60 88888.00 2024-03-23 15:59:47.404 083 15799.29 505.46 52577.48 88888.00 2024-03-23 15:59:47.904 083 15799.27 505.42 52577.46 88888.00 2024-03-23 15:59:48.404 083 15799.30 505.44 52577.49 88888.00 2024-03-23 15:59:48.904 083 15799.27 505.41 52577.49 88888.00 2024-03-23 15:59:49.404 083 15799.28 505.35 52577.48 88888.00 2024-03-23 15:59:49.904 083 15799.27 505.38 52577.47 88888.00 2024-03-23 15:59:50.404 083 15799.28 505.39 52577.47 88888.00 2024-03-23 15:59:50.904 083 15799.29 505.34 52577.53 88888.00 2024-03-23 15:59:51.404 083 15799.34 505.37 52577.55 88888.00 2024-03-23 15:59:51.904 083 15799.37 505.38 52577.51 88888.00 2024-03-23 15:59:52.404 083 15799.35 505.33 52577.51 88888.00 2024-03-23 15:59:52.904 083 15799.43 505.30 52577.55 88888.00 2024-03-23 15:59:53.904 083 15799.50 505.27 52577.50 88888.00 2024-03-23 15:59:54.404 083 15799.55 505.24 52577.45 88888.00 2024-03-23 15:59:54.904 083 15799.57 505.33 52577.45 88888.00 2024-03-23 15:59:55.404 083 15799.61 505.30 52577.46 88888.00 2024-03-23 15:59:55.904 083 15799.62 505.24 52577.42 88888.00 2024-03-23 15:59:56.404 083 15799.69 505.26 52577.42 88888.00 2024-03-23 15:59:56.904 083 15799.74 505.25 52577.38 88888.00 2024-03-23 15:59:57.404 083 15799.73 505.19 52577.38 88888.00 2024-03-23 15:59:57.904 083 15799.72 505.10 52577.43 88888.00 2024-03-23 15:59:58.404 083 15799.69 505.12 52577.44 88888.00 2024-03-23 15:59:58.904 083 15799.66 505.12 52577.39 88888.00 2024-03-23 15:59:59.404 083 15799.73 505.08 52577.33 88888.00 2024-03-23 15:59:59.904 083 15799.79 505.05 52577.36 88888.00 2024-03-23 16:00:00.404 083 15799.80 505.08 52577.39 88888.00 2024-03-23 16:00:00.904 083 15799.77 505.05 52577.36 88888.00 2024-03-23 16:00:01.404 083 15799.78 505.00 52577.31 88888.00 2024-03-23 16:00:01.904 083 15799.84 504.94 52577.24 88888.00 2024-03-23 16:00:02.404 083 15799.90 504.96 52577.25 88888.00 2024-03-23 16:00:02.904 083 15799.96 505.00 52577.25 88888.00 2024-03-23 16:00:03.904 083 15799.93 504.90 52577.23 88888.00 2024-03-23 16:00:04.404 083 15799.98 504.87 52577.26 88888.00 2024-03-23 16:00:04.904 083 15800.00 504.90 52577.28 88888.00 2024-03-23 16:00:05.404 083 15800.04 504.89 52577.26 88888.00 2024-03-23 16:00:05.904 083 15800.11 504.84 52577.21 88888.00 2024-03-23 16:00:06.404 083 15800.15 504.77 52577.23 88888.00 2024-03-23 16:00:06.904 083 15800.16 504.73 52577.26 88888.00 2024-03-23 16:00:07.404 083 15800.24 504.75 52577.29 88888.00 2024-03-23 16:00:07.904 083 15800.26 504.81 52577.28 88888.00 2024-03-23 16:00:08.404 083 15800.23 504.78 52577.30 88888.00 2024-03-23 16:00:08.904 083 15800.32 504.69 52577.29 88888.00 2024-03-23 16:00:09.404 083 15800.35 504.64 52577.29 88888.00 2024-03-23 16:00:09.904 083 15800.38 504.64 52577.30 88888.00 2024-03-23 16:00:10.404 083 15800.42 504.67 52577.41 88888.00 2024-03-23 16:00:10.904 083 15800.42 504.66 52577.38 88888.00 2024-03-23 16:00:11.904 083 15800.52 504.50 52577.37 88888.00 2024-03-23 16:00:12.404 083 15800.57 504.52 52577.38 88888.00 2024-03-23 16:00:12.904 083 15800.60 504.55 52577.39 88888.00 2024-03-23 16:00:13.404 083 15800.56 504.56 52577.39 88888.00 2024-03-23 16:00:13.904 083 15800.56 504.57 52577.41 88888.00 2024-03-23 16:00:14.404 083 15800.68 504.53 52577.36 88888.00 2024-03-23 16:00:14.904 083 15800.74 504.49 52577.39 88888.00 2024-03-23 16:00:15.404 083 15800.73 504.46 52577.46 88888.00 2024-03-23 16:00:15.904 083 15800.73 504.48 52577.40 88888.00 2024-03-23 16:00:16.404 083 15800.74 504.49 52577.30 88888.00 2024-03-23 16:00:16.904 083 15800.73 504.47 52577.31 88888.00 2024-03-23 16:00:17.404 083 15800.72 504.41 52577.34 88888.00 2024-03-23 16:00:17.904 083 15800.75 504.37 52577.39 88888.00 2024-03-23 16:00:18.404 083 15800.77 504.41 52577.48 88888.00 2024-03-23 16:00:18.904 083 15800.79 504.46 52577.48 88888.00 2024-03-23 16:00:19.404 083 15800.82 504.53 52577.44 88888.00 2024-03-23 16:00:19.904 083 15800.86 504.47 52577.44 88888.00 2024-03-23 16:00:20.404 083 15800.82 504.37 52577.50 88888.00 2024-03-23 16:00:20.904 083 15800.78 504.37 52577.51 88888.00 2024-03-23 16:00:21.904 083 15800.89 504.39 52577.54 88888.00 2024-03-23 16:00:22.404 083 15800.83 504.39 52577.50 88888.00 2024-03-23 16:00:22.904 083 15800.90 504.32 52577.45 88888.00 2024-03-23 16:00:23.404 083 15800.91 504.27 52577.46 88888.00 2024-03-23 16:00:23.904 083 15800.90 504.26 52577.48 88888.00 2024-03-23 16:00:24.404 083 15800.95 504.30 52577.52 88888.00 2024-03-23 16:00:24.904 083 15801.05 504.37 52577.54 88888.00 2024-03-23 16:00:25.404 083 15801.06 504.34 52577.52 88888.00 2024-03-23 16:00:25.904 083 15801.07 504.31 52577.47 88888.00 2024-03-23 16:00:26.404 083 15801.10 504.26 52577.42 88888.00 2024-03-23 16:00:26.904 083 15801.11 504.23 52577.46 88888.00 2024-03-23 16:00:27.404 083 15801.23 504.23 52577.54 88888.00 2024-03-23 16:00:27.904 083 15801.27 504.25 52577.54 88888.00 2024-03-23 16:00:28.404 083 15801.27 504.23 52577.46 88888.00 2024-03-23 16:00:28.904 083 15801.27 504.17 52577.44 88888.00 2024-03-23 16:00:29.404 083 15801.29 504.12 52577.42 88888.00 2024-03-23 16:00:29.904 083 15801.32 504.06 52577.40 88888.00 2024-03-23 16:00:30.404 083 15801.36 504.04 52577.43 88888.00 2024-03-23 16:00:30.904 083 15801.35 504.01 52577.51 88888.00 2024-03-23 16:00:31.404 083 15801.34 504.03 52577.48 88888.00 2024-03-23 16:00:31.904 083 15801.38 504.03 52577.52 88888.00 2024-03-23 16:00:32.404 083 15801.36 504.00 52577.49 88888.00 2024-03-23 16:00:32.904 083 15801.40 503.90 52577.46 88888.00 2024-03-23 16:00:33.404 083 15801.42 503.79 52577.48 88888.00 2024-03-23 16:00:33.904 083 15801.42 503.78 52577.47 88888.00 2024-03-23 16:00:34.404 083 15801.47 503.78 52577.45 88888.00 2024-03-23 16:00:34.904 083 15801.52 503.77 52577.45 88888.00 2024-03-23 16:00:35.404 083 15801.58 503.75 52577.47 88888.00 2024-03-23 16:00:35.904 083 15801.63 503.74 52577.51 88888.00 2024-03-23 16:00:36.404 083 15801.63 503.72 52577.60 88888.00 2024-03-23 16:00:36.904 083 15801.68 503.71 52577.61 88888.00 2024-03-23 16:00:37.404 083 15801.71 503.72 52577.55 88888.00 2024-03-23 16:00:37.904 083 15801.72 503.69 52577.50 88888.00 2024-03-23 16:00:38.404 083 15801.77 503.68 52577.47 88888.00 2024-03-23 16:00:38.904 083 15801.85 503.64 52577.50 88888.00 2024-03-23 16:00:39.404 083 15801.87 503.61 52577.52 88888.00 2024-03-23 16:00:39.904 083 15801.89 503.55 52577.49 88888.00 2024-03-23 16:00:40.404 083 15801.96 503.51 52577.47 88888.00 2024-03-23 16:00:40.904 083 15802.01 503.48 52577.52 88888.00 2024-03-23 16:00:41.404 083 15802.07 503.45 52577.59 88888.00 2024-03-23 16:00:41.904 083 15802.12 503.44 52577.63 88888.00 2024-03-23 16:00:42.404 083 15802.14 503.42 52577.68 88888.00 2024-03-23 16:00:42.904 083 15802.16 503.43 52577.78 88888.00 2024-03-23 16:00:43.404 083 15802.17 503.43 52577.80 88888.00 2024-03-23 16:00:43.904 083 15802.19 503.42 52577.78 88888.00 2024-03-23 16:00:44.404 083 15802.27 503.39 52577.70 88888.00 2024-03-23 16:00:44.904 083 15802.27 503.40 52577.67 88888.00 2024-03-23 16:00:45.404 083 15802.26 503.38 52577.69 88888.00 2024-03-23 16:00:45.904 083 15802.26 503.31 52577.71 88888.00 2024-03-23 16:00:46.404 083 15802.23 503.22 52577.72 88888.00 2024-03-23 16:00:46.904 083 15802.25 503.21 52577.70 88888.00 2024-03-23 16:00:47.404 083 15802.28 503.19 52577.72 88888.00 2024-03-23 16:00:47.904 083 15802.32 503.16 52577.78 88888.00 2024-03-23 16:00:48.404 083 15802.33 503.13 52577.81 88888.00 2024-03-23 16:00:48.904 083 15802.38 503.10 52577.83 88888.00 2024-03-23 16:00:49.404 083 15802.44 503.10 52577.88 88888.00 2024-03-23 16:00:49.904 083 15802.45 503.14 52577.88 88888.00 2024-03-23 16:00:50.404 083 15802.46 503.16 52577.87 88888.00 2024-03-23 16:00:50.904 083 15802.46 503.13 52577.91 88888.00 2024-03-23 16:00:51.404 083 15802.52 503.08 52577.91 88888.00 2024-03-23 16:00:51.904 083 15802.56 503.08 52577.87 88888.00 2024-03-23 16:00:52.404 083 15802.58 503.11 52577.88 88888.00 2024-03-23 16:00:52.904 083 15802.60 503.13 52577.92 88888.00 2024-03-23 16:00:53.404 083 15802.64 503.05 52577.97 88888.00 2024-03-23 16:00:53.904 083 15802.65 502.95 52577.95 88888.00 2024-03-23 16:00:54.404 083 15802.72 502.94 52577.90 88888.00 2024-03-23 16:00:55.404 083 15802.78 502.95 52577.89 88888.00 2024-03-23 16:00:55.904 083 15802.79 502.88 52577.86 88888.00 2024-03-23 16:00:56.404 083 15802.83 502.87 52577.85 88888.00 2024-03-23 16:00:56.904 083 15802.82 502.83 52577.87 88888.00 2024-03-23 16:00:57.404 083 15802.83 502.83 52577.93 88888.00 2024-03-23 16:00:57.904 083 15802.89 502.77 52577.92 88888.00 2024-03-23 16:00:58.404 083 15802.89 502.78 52577.88 88888.00 2024-03-23 16:00:58.904 083 15802.95 502.76 52577.91 88888.00 2024-03-23 16:00:59.404 083 15802.98 502.75 52577.93 88888.00 2024-03-23 16:00:59.904 083 15803.00 502.74 52577.97 88888.00 2024-03-23 16:01:00.404 083 15803.03 502.70 52578.02 88888.00 2024-03-23 16:01:00.904 083 15803.09 502.70 52577.99 88888.00 2024-03-23 16:01:01.404 083 15803.17 502.69 52578.01 88888.00 2024-03-23 16:01:01.904 083 15803.30 502.68 52578.02 88888.00 2024-03-23 16:01:02.404 083 15803.35 502.68 52577.98 88888.00 2024-03-23 16:01:02.904 083 15803.35 502.70 52577.99 88888.00 2024-03-23 16:01:03.404 083 15803.41 502.77 52577.98 88888.00 2024-03-23 16:01:03.904 083 15803.49 502.75 52577.99 88888.00 2024-03-23 16:01:04.404 083 15803.53 502.75 52578.01 88888.00 2024-03-23 16:01:04.904 083 15803.63 502.76 52578.03 88888.00 2024-03-23 16:01:05.404 083 15803.72 502.77 52578.02 88888.00 2024-03-23 16:01:05.904 083 15803.70 502.79 52577.94 88888.00 2024-03-23 16:01:06.404 083 15803.72 502.78 52577.88 88888.00 2024-03-23 16:01:06.904 083 15803.71 502.75 52577.94 88888.00 2024-03-23 16:01:07.404 083 15803.75 502.80 52578.02 88888.00 2024-03-23 16:01:07.904 083 15803.77 502.85 52578.07 88888.00 2024-03-23 16:01:08.404 083 15803.80 502.84 52578.07 88888.00 2024-03-23 16:01:08.904 083 15803.86 502.83 52578.02 88888.00 2024-03-23 16:01:09.404 083 15803.89 502.83 52578.00 88888.00 2024-03-23 16:01:09.904 083 15803.91 502.86 52577.99 88888.00 2024-03-23 16:01:10.404 083 15803.90 502.85 52577.98 88888.00 2024-03-23 16:01:10.904 083 15803.89 502.89 52578.01 88888.00 2024-03-23 16:01:11.404 083 15803.95 502.91 52578.05 88888.00 2024-03-23 16:01:11.904 083 15803.93 502.87 52578.05 88888.00 2024-03-23 16:01:12.404 083 15803.91 502.84 52578.06 88888.00 2024-03-23 16:01:12.904 083 15803.94 502.82 52578.01 88888.00 2024-03-23 16:01:13.404 083 15803.96 502.85 52578.00 88888.00 2024-03-23 16:01:13.904 083 15804.00 502.86 52578.03 88888.00 2024-03-23 16:01:14.404 083 15804.12 502.86 52578.06 88888.00 2024-03-23 16:01:14.904 083 15804.16 502.87 52578.11 88888.00 2024-03-23 16:01:15.404 083 15804.23 502.88 52578.06 88888.00 2024-03-23 16:01:15.904 083 15804.31 502.89 52578.09 88888.00 2024-03-23 16:01:16.404 083 15804.30 502.94 52578.12 88888.00 2024-03-23 16:01:16.904 083 15804.26 502.93 52578.10 88888.00 2024-03-23 16:01:17.404 083 15804.33 502.93 52578.09 88888.00 2024-03-23 16:01:17.904 083 15804.34 502.95 52578.11 88888.00 2024-03-23 16:01:18.404 083 15804.33 502.96 52578.09 88888.00 2024-03-23 16:01:18.904 083 15804.30 502.95 52578.09 88888.00 2024-03-23 16:01:19.404 083 15804.30 502.93 52578.09 88888.00 2024-03-23 16:01:19.904 083 15804.36 502.94 52578.13 88888.00 2024-03-23 16:01:20.404 083 15804.41 502.92 52578.11 88888.00 2024-03-23 16:01:20.904 083 15804.42 502.89 52578.09 88888.00 2024-03-23 16:01:21.404 083 15804.40 502.85 52578.05 88888.00 2024-03-23 16:01:21.904 083 15804.36 502.84 52578.12 88888.00 2024-03-23 16:01:22.404 083 15804.35 502.80 52578.15 88888.00 2024-03-23 16:01:22.904 083 15804.43 502.77 52578.14 88888.00 2024-03-23 16:01:23.404 083 15804.47 502.77 52578.14 88888.00 2024-03-23 16:01:23.904 083 15804.41 502.75 52578.15 88888.00 2024-03-23 16:01:24.404 083 15804.42 502.76 52578.20 88888.00 2024-03-23 16:01:24.904 083 15804.44 502.74 52578.24 88888.00 2024-03-23 16:01:25.404 083 15804.51 502.73 52578.22 88888.00 2024-03-23 16:01:25.904 083 15804.49 502.75 52578.19 88888.00 2024-03-23 16:01:26.404 083 15804.52 502.82 52578.23 88888.00 2024-03-23 16:01:26.904 083 15804.53 502.85 52578.24 88888.00 2024-03-23 16:01:27.404 083 15804.55 502.83 52578.22 88888.00 2024-03-23 16:01:27.904 083 15804.62 502.79 52578.19 88888.00 2024-03-23 16:01:28.404 083 15804.61 502.80 52578.22 88888.00 2024-03-23 16:01:28.904 083 15804.59 502.78 52578.24 88888.00 2024-03-23 16:01:29.404 083 15804.61 502.76 52578.24 88888.00 2024-03-23 16:01:29.904 083 15804.60 502.73 52578.23 88888.00 2024-03-23 16:01:30.404 083 15804.60 502.71 52578.19 88888.00 2024-03-23 16:01:30.904 083 15804.63 502.69 52578.22 88888.00 2024-03-23 16:01:31.404 083 15804.68 502.68 52578.24 88888.00 2024-03-23 16:01:31.904 083 15804.67 502.66 52578.21 88888.00 2024-03-23 16:01:32.404 083 15804.63 502.66 52578.25 88888.00 2024-03-23 16:01:32.904 083 15804.63 502.68 52578.26 88888.00 2024-03-23 16:01:33.404 083 15804.62 502.70 52578.24 88888.00 2024-03-23 16:01:33.904 083 15804.64 502.75 52578.26 88888.00 2024-03-23 16:01:34.404 083 15804.62 502.78 52578.24 88888.00 2024-03-23 16:01:34.904 083 15804.58 502.83 52578.22 88888.00 2024-03-23 16:01:35.404 083 15804.64 502.84 52578.25 88888.00 2024-03-23 16:01:35.904 083 15804.67 502.86 52578.30 88888.00 2024-03-23 16:01:36.404 083 15804.64 502.83 52578.32 88888.00 2024-03-23 16:01:36.904 083 15804.67 502.85 52578.26 88888.00 2024-03-23 16:01:37.404 083 15804.72 502.86 52578.23 88888.00 2024-03-23 16:01:37.904 083 15804.78 502.85 52578.25 88888.00 2024-03-23 16:01:38.404 083 15804.81 502.85 52578.27 88888.00 2024-03-23 16:01:38.904 083 15804.85 502.83 52578.27 88888.00 2024-03-23 16:01:39.404 083 15804.88 502.84 52578.28 88888.00 2024-03-23 16:01:39.904 083 15804.93 502.87 52578.29 88888.00 2024-03-23 16:01:40.404 083 15804.97 502.94 52578.31 88888.00 2024-03-23 16:01:40.904 083 15804.96 502.92 52578.34 88888.00 2024-03-23 16:01:41.404 083 15804.96 502.95 52578.30 88888.00 2024-03-23 16:01:41.904 083 15804.99 502.93 52578.27 88888.00 2024-03-23 16:01:42.404 083 15804.99 502.93 52578.31 88888.00 2024-03-23 16:01:42.904 083 15805.03 502.91 52578.34 88888.00 2024-03-23 16:01:43.404 083 15805.06 502.87 52578.33 88888.00 2024-03-23 16:01:43.904 083 15805.07 502.86 52578.30 88888.00 2024-03-23 16:01:44.404 083 15805.07 502.84 52578.32 88888.00 2024-03-23 16:01:44.904 083 15805.03 502.84 52578.34 88888.00 2024-03-23 16:01:45.404 083 15804.95 502.85 52578.39 88888.00 2024-03-23 16:01:45.904 083 15804.97 502.88 52578.39 88888.00 2024-03-23 16:01:46.404 083 15805.00 502.91 52578.44 88888.00 2024-03-23 16:01:46.904 083 15804.93 502.89 52578.45 88888.00 2024-03-23 16:01:47.404 083 15804.98 502.88 52578.38 88888.00 2024-03-23 16:01:47.904 083 15804.98 502.85 52578.31 88888.00 2024-03-23 16:01:48.404 083 15805.03 502.83 52578.26 88888.00 2024-03-23 16:01:48.904 083 15805.07 502.78 52578.22 88888.00 2024-03-23 16:01:49.404 083 15805.11 502.82 52578.21 88888.00 2024-03-23 16:01:49.904 083 15805.06 502.87 52578.27 88888.00 2024-03-23 16:01:50.404 083 15805.07 502.86 52578.31 88888.00 2024-03-23 16:01:50.904 083 15805.11 502.87 52578.33 88888.00 2024-03-23 16:01:51.404 083 15805.13 502.95 52578.30 88888.00 2024-03-23 16:01:51.904 083 15805.18 503.00 52578.32 88888.00 2024-03-23 16:01:52.404 083 15805.25 503.01 52578.33 88888.00 2024-03-23 16:01:52.904 083 15805.29 503.03 52578.30 88888.00 2024-03-23 16:01:53.404 083 15805.31 503.05 52578.34 88888.00 2024-03-23 16:01:53.904 083 15805.31 503.00 52578.33 88888.00 2024-03-23 16:01:54.404 083 15805.43 502.99 52578.38 88888.00 2024-03-23 16:01:54.904 083 15805.50 502.96 52578.44 88888.00 2024-03-23 16:01:55.404 083 15805.52 503.02 52578.45 88888.00 2024-03-23 16:01:55.904 083 15805.53 503.03 52578.47 88888.00 2024-03-23 16:01:56.904 083 15805.60 503.02 52578.49 88888.00 2024-03-23 16:01:57.404 083 15805.62 503.00 52578.47 88888.00 2024-03-23 16:01:57.904 083 15805.66 503.01 52578.42 88888.00 2024-03-23 16:01:58.404 083 15805.65 502.97 52578.40 88888.00 2024-03-23 16:01:58.904 083 15805.69 502.96 52578.46 88888.00 2024-03-23 16:01:59.404 083 15805.71 502.97 52578.52 88888.00 2024-03-23 16:01:59.904 083 15805.69 503.04 52578.60 88888.00 2024-03-23 16:02:00.404 083 15805.68 503.06 52578.54 88888.00 2024-03-23 16:02:00.904 083 15805.74 503.02 52578.42 88888.00 2024-03-23 16:02:01.404 083 15805.75 503.01 52578.38 88888.00 2024-03-23 16:02:01.904 083 15805.74 502.99 52578.34 88888.00 2024-03-23 16:02:02.404 083 15805.76 502.95 52578.34 88888.00 2024-03-23 16:02:02.904 083 15805.78 502.93 52578.34 88888.00 2024-03-23 16:02:03.404 083 15805.79 502.92 52578.32 88888.00 2024-03-23 16:02:03.904 083 15805.79 502.94 52578.39 88888.00 2024-03-23 16:02:04.404 083 15805.79 502.94 52578.37 88888.00 2024-03-23 16:02:04.904 083 15805.78 502.89 52578.31 88888.00 2024-03-23 16:02:05.404 083 15805.85 502.88 52578.26 88888.00 2024-03-23 16:02:05.904 083 15805.89 502.89 52578.27 88888.00 2024-03-23 16:02:06.904 083 15805.90 502.89 52578.22 88888.00 2024-03-23 16:02:07.404 083 15805.93 502.87 52578.24 88888.00 2024-03-23 16:02:07.904 083 15806.02 502.84 52578.24 88888.00 2024-03-23 16:02:08.404 083 15806.08 502.88 52578.27 88888.00 2024-03-23 16:02:08.904 083 15806.08 502.89 52578.32 88888.00 2024-03-23 16:02:09.404 083 15806.06 502.94 52578.32 88888.00 2024-03-23 16:02:09.904 083 15806.10 502.96 52578.31 88888.00 2024-03-23 16:02:10.404 083 15806.15 502.96 52578.23 88888.00 2024-03-23 16:02:10.904 083 15806.19 503.03 52578.24 88888.00 2024-03-23 16:02:11.404 083 15806.23 503.03 52578.33 88888.00 2024-03-23 16:02:11.904 083 15806.29 502.97 52578.35 88888.00 2024-03-23 16:02:12.404 083 15806.33 502.95 52578.33 88888.00 2024-03-23 16:02:12.904 083 15806.33 502.94 52578.29 88888.00 2024-03-23 16:02:13.404 083 15806.35 502.88 52578.32 88888.00 2024-03-23 16:02:13.904 083 15806.40 502.87 52578.35 88888.00 2024-03-23 16:02:14.904 083 15806.52 502.92 52578.37 88888.00 2024-03-23 16:02:15.404 083 15806.57 502.97 52578.32 88888.00 2024-03-23 16:02:15.904 083 15806.59 502.99 52578.28 88888.00 2024-03-23 16:02:16.904 083 15806.69 502.89 52578.24 88888.00 2024-03-23 16:02:17.404 083 15806.76 502.88 52578.20 88888.00 2024-03-23 16:02:17.904 083 15806.78 502.91 52578.21 88888.00 2024-03-23 16:02:18.404 083 15806.83 502.89 52578.24 88888.00 2024-03-23 16:02:18.904 083 15806.87 502.87 52578.32 88888.00 2024-03-23 16:02:19.404 083 15806.94 502.88 52578.35 88888.00 2024-03-23 16:02:19.904 083 15806.97 502.88 52578.41 88888.00 2024-03-23 16:02:20.404 083 15806.97 502.95 52578.39 88888.00 2024-03-23 16:02:20.904 083 15806.98 503.01 52578.37 88888.00 2024-03-23 16:02:21.404 083 15806.97 502.95 52578.37 88888.00 2024-03-23 16:02:21.904 083 15807.03 502.95 52578.37 88888.00 2024-03-23 16:02:22.404 083 15807.03 502.93 52578.38 88888.00 2024-03-23 16:02:22.904 083 15807.04 502.92 52578.37 88888.00 2024-03-23 16:02:23.404 083 15807.05 502.86 52578.29 88888.00 2024-03-23 16:02:23.904 083 15807.10 502.88 52578.31 88888.00 2024-03-23 16:02:24.404 083 15807.11 502.88 52578.33 88888.00 2024-03-23 16:02:24.904 083 15807.08 502.92 52578.34 88888.00 2024-03-23 16:02:25.404 083 15807.10 502.99 52578.34 88888.00 2024-03-23 16:02:25.904 083 15807.11 503.03 52578.38 88888.00 2024-03-23 16:02:26.404 083 15807.14 503.04 52578.40 88888.00 2024-03-23 16:02:26.904 083 15807.15 503.02 52578.33 88888.00 2024-03-23 16:02:27.404 083 15807.22 503.01 52578.33 88888.00 2024-03-23 16:02:27.904 083 15807.31 503.00 52578.37 88888.00 2024-03-23 16:02:28.404 083 15807.40 502.99 52578.37 88888.00 2024-03-23 16:02:28.904 083 15807.48 503.00 52578.34 88888.00 2024-03-23 16:02:29.404 083 15807.51 503.06 52578.34 88888.00 2024-03-23 16:02:29.904 083 15807.58 503.14 52578.35 88888.00 2024-03-23 16:02:30.404 083 15807.67 503.20 52578.38 88888.00 2024-03-23 16:02:30.904 083 15807.78 503.20 52578.40 88888.00 2024-03-23 16:02:31.404 083 15807.82 503.14 52578.32 88888.00 2024-03-23 16:02:31.904 083 15807.92 503.14 52578.26 88888.00 2024-03-23 16:02:32.404 083 15808.02 503.17 52578.30 88888.00 2024-03-23 16:02:32.904 083 15808.06 503.20 52578.41 88888.00 2024-03-23 16:02:33.404 083 15808.14 503.27 52578.46 88888.00 2024-03-23 16:02:33.904 083 15808.22 503.30 52578.48 88888.00 2024-03-23 16:02:34.404 083 15808.23 503.35 52578.40 88888.00 2024-03-23 16:02:34.904 083 15808.31 503.36 52578.38 88888.00 2024-03-23 16:02:35.404 083 15808.33 503.35 52578.39 88888.00 2024-03-23 16:02:35.904 083 15808.41 503.37 52578.45 88888.00 2024-03-23 16:02:36.404 083 15808.52 503.43 52578.49 88888.00 2024-03-23 16:02:36.904 083 15808.64 503.48 52578.45 88888.00 2024-03-23 16:02:37.404 083 15808.74 503.46 52578.41 88888.00 2024-03-23 16:02:37.904 083 15808.79 503.42 52578.37 88888.00 2024-03-23 16:02:38.404 083 15808.84 503.44 52578.37 88888.00 2024-03-23 16:02:38.904 083 15808.92 503.48 52578.37 88888.00 2024-03-23 16:02:39.404 083 15809.00 503.51 52578.39 88888.00 2024-03-23 16:02:39.904 083 15809.04 503.52 52578.37 88888.00 2024-03-23 16:02:40.404 083 15809.15 503.49 52578.37 88888.00 2024-03-23 16:02:40.904 083 15809.29 503.47 52578.38 88888.00 2024-03-23 16:02:41.404 083 15809.38 503.53 52578.33 88888.00 2024-03-23 16:02:41.904 083 15809.46 503.56 52578.29 88888.00 2024-03-23 16:02:42.404 083 15809.52 503.58 52578.33 88888.00 2024-03-23 16:02:42.904 083 15809.60 503.60 52578.35 88888.00 2024-03-23 16:02:43.404 083 15809.72 503.62 52578.31 88888.00 2024-03-23 16:02:43.904 083 15809.83 503.66 52578.32 88888.00 2024-03-23 16:02:44.404 083 15809.88 503.75 52578.37 88888.00 2024-03-23 16:02:44.904 083 15809.93 503.74 52578.35 88888.00 2024-03-23 16:02:45.404 083 15809.94 503.72 52578.30 88888.00 2024-03-23 16:02:45.904 083 15809.96 503.68 52578.26 88888.00 2024-03-23 16:02:46.404 083 15810.05 503.69 52578.26 88888.00 2024-03-23 16:02:46.904 083 15810.11 503.74 52578.28 88888.00 2024-03-23 16:02:47.404 083 15810.19 503.74 52578.30 88888.00 2024-03-23 16:02:47.904 083 15810.23 503.71 52578.26 88888.00 2024-03-23 16:02:48.404 083 15810.23 503.60 52578.25 88888.00 2024-03-23 16:02:48.904 083 15810.27 503.57 52578.28 88888.00 2024-03-23 16:02:49.404 083 15810.31 503.60 52578.38 88888.00 2024-03-23 16:02:49.904 083 15810.33 503.60 52578.41 88888.00 2024-03-23 16:02:50.404 083 15810.37 503.56 52578.32 88888.00 2024-03-23 16:02:50.904 083 15810.44 503.48 52578.28 88888.00 2024-03-23 16:02:51.404 083 15810.48 503.44 52578.27 88888.00 2024-03-23 16:02:51.904 083 15810.51 503.44 52578.25 88888.00 2024-03-23 16:02:52.404 083 15810.57 503.44 52578.26 88888.00 2024-03-23 16:02:52.904 083 15810.58 503.45 52578.20 88888.00 2024-03-23 16:02:53.404 083 15810.69 503.44 52578.20 88888.00 2024-03-23 16:02:53.904 083 15810.76 503.40 52578.17 88888.00 2024-03-23 16:02:54.404 083 15810.80 503.31 52578.24 88888.00 2024-03-23 16:02:54.904 083 15810.82 503.31 52578.24 88888.00 2024-03-23 16:02:55.404 083 15810.87 503.36 52578.24 88888.00 2024-03-23 16:02:55.904 083 15810.92 503.42 52578.26 88888.00 2024-03-23 16:02:56.404 083 15811.01 503.42 52578.26 88888.00 2024-03-23 16:02:56.904 083 15811.08 503.40 52578.18 88888.00 2024-03-23 16:02:57.404 083 15811.12 503.37 52578.15 88888.00 2024-03-23 16:02:57.904 083 15811.17 503.32 52578.11 88888.00 2024-03-23 16:02:58.404 083 15811.23 503.32 52578.13 88888.00 2024-03-23 16:02:58.904 083 15811.27 503.34 52578.18 88888.00 2024-03-23 16:02:59.404 083 15811.27 503.36 52578.20 88888.00 2024-03-23 16:02:59.904 083 15811.26 503.40 52578.20 88888.00 2024-03-23 16:03:00.404 083 15811.29 503.40 52578.09 88888.00 2024-03-23 16:03:00.904 083 15811.36 503.34 52578.05 88888.00 2024-03-23 16:03:01.404 083 15811.36 503.27 52578.06 88888.00 2024-03-23 16:03:01.904 083 15811.37 503.22 52578.08 88888.00 2024-03-23 16:03:02.404 083 15811.39 503.21 52578.13 88888.00 2024-03-23 16:03:02.904 083 15811.44 503.20 52578.11 88888.00 2024-03-23 16:03:03.404 083 15811.49 503.20 52578.18 88888.00 2024-03-23 16:03:03.904 083 15811.56 503.22 52578.21 88888.00 2024-03-23 16:03:04.404 083 15811.60 503.19 52578.19 88888.00 2024-03-23 16:03:04.904 083 15811.63 503.19 52578.20 88888.00 2024-03-23 16:03:05.404 083 15811.74 503.21 52578.15 88888.00 2024-03-23 16:03:05.904 083 15811.75 503.19 52578.14 88888.00 2024-03-23 16:03:06.404 083 15811.82 503.16 52578.09 88888.00 2024-03-23 16:03:06.904 083 15811.93 503.13 52578.05 88888.00 2024-03-23 16:03:07.404 083 15812.00 503.10 52578.04 88888.00 2024-03-23 16:03:08.404 083 15812.10 503.13 52578.06 88888.00 2024-03-23 16:03:08.904 083 15812.18 503.17 52578.08 88888.00 2024-03-23 16:03:09.404 083 15812.25 503.14 52578.07 88888.00 2024-03-23 16:03:09.904 083 15812.29 503.14 52578.05 88888.00 2024-03-23 16:03:10.404 083 15812.34 503.13 52578.05 88888.00 2024-03-23 16:03:10.904 083 15812.36 503.13 52578.04 88888.00 2024-03-23 16:03:11.404 083 15812.39 503.10 52577.99 88888.00 2024-03-23 16:03:11.904 083 15812.32 503.03 52577.93 88888.00 2024-03-23 16:03:12.404 083 15812.37 503.00 52577.92 88888.00 2024-03-23 16:03:12.904 083 15812.36 503.01 52577.99 88888.00 2024-03-23 16:03:13.404 083 15812.40 503.02 52577.99 88888.00 2024-03-23 16:03:13.904 083 15812.38 503.02 52578.05 88888.00 2024-03-23 16:03:14.404 083 15812.34 502.99 52578.07 88888.00 2024-03-23 16:03:14.904 083 15812.36 503.01 52578.09 88888.00 2024-03-23 16:03:15.404 083 15812.38 503.04 52578.19 88888.00 2024-03-23 16:03:15.904 083 15812.36 503.04 52578.27 88888.00 2024-03-23 16:03:16.404 083 15812.34 503.03 52578.25 88888.00 2024-03-23 16:03:16.904 083 15812.34 503.03 52578.24 88888.00 2024-03-23 16:03:17.404 083 15812.36 503.03 52578.20 88888.00 2024-03-23 16:03:18.404 083 15812.46 503.02 52578.19 88888.00 2024-03-23 16:03:18.904 083 15812.44 502.97 52578.22 88888.00 2024-03-23 16:03:19.404 083 15812.41 503.00 52578.28 88888.00 2024-03-23 16:03:19.904 083 15812.45 503.02 52578.34 88888.00 2024-03-23 16:03:20.404 083 15812.47 503.04 52578.35 88888.00 2024-03-23 16:03:20.904 083 15812.55 503.06 52578.42 88888.00 2024-03-23 16:03:21.404 083 15812.54 503.13 52578.37 88888.00 2024-03-23 16:03:21.904 083 15812.47 503.14 52578.29 88888.00 2024-03-23 16:03:22.404 083 15812.52 503.13 52578.25 88888.00 2024-03-23 16:03:22.904 083 15812.56 503.11 52578.28 88888.00 2024-03-23 16:03:23.404 083 15812.53 503.12 52578.31 88888.00 2024-03-23 16:03:23.904 083 15812.52 503.14 52578.34 88888.00 2024-03-23 16:03:24.404 083 15812.48 503.19 52578.39 88888.00 2024-03-23 16:03:24.904 083 15812.50 503.18 52578.42 88888.00 2024-03-23 16:03:25.404 083 15812.54 503.19 52578.41 88888.00 2024-03-23 16:03:25.904 083 15812.53 503.16 52578.39 88888.00 2024-03-23 16:03:26.404 083 15812.53 503.13 52578.42 88888.00 2024-03-23 16:03:26.904 083 15812.56 503.12 52578.37 88888.00 2024-03-23 16:03:27.404 083 15812.65 503.10 52578.35 88888.00 2024-03-23 16:03:28.404 083 15812.72 503.19 52578.45 88888.00 2024-03-23 16:03:28.904 083 15812.79 503.18 52578.32 88888.00 2024-03-23 16:03:29.404 083 15812.84 503.18 52578.21 88888.00 2024-03-23 16:03:29.904 083 15812.89 503.13 52578.25 88888.00 2024-03-23 16:03:30.404 083 15812.89 503.09 52578.29 88888.00 2024-03-23 16:03:30.904 083 15812.94 503.11 52578.30 88888.00 2024-03-23 16:03:31.404 083 15812.97 503.11 52578.29 88888.00 2024-03-23 16:03:31.904 083 15812.99 503.16 52578.27 88888.00 2024-03-23 16:03:32.404 083 15813.02 503.20 52578.30 88888.00 2024-03-23 16:03:32.904 083 15813.01 503.20 52578.29 88888.00 2024-03-23 16:03:33.404 083 15813.04 503.23 52578.23 88888.00 2024-03-23 16:03:33.904 083 15813.11 503.23 52578.19 88888.00 2024-03-23 16:03:34.404 083 15813.18 503.25 52578.22 88888.00 2024-03-23 16:03:34.904 083 15813.22 503.20 52578.21 88888.00 2024-03-23 16:03:35.404 083 15813.29 503.18 52578.19 88888.00 2024-03-23 16:03:35.904 083 15813.36 503.25 52578.22 88888.00 2024-03-23 16:03:36.404 083 15813.43 503.28 52578.24 88888.00 2024-03-23 16:03:36.904 083 15813.50 503.30 52578.22 88888.00 2024-03-23 16:03:37.404 083 15813.55 503.29 52578.23 88888.00 2024-03-23 16:03:37.904 083 15813.63 503.28 52578.17 88888.00 2024-03-23 16:03:38.405 083 15813.70 503.29 52578.08 88888.00 2024-03-23 16:03:38.905 083 15813.79 503.25 52578.01 88888.00 2024-03-23 16:03:39.405 083 15813.89 503.22 52578.01 88888.00 2024-03-23 16:03:39.905 083 15813.97 503.25 52578.14 88888.00 2024-03-23 16:03:40.405 083 15814.06 503.26 52578.17 88888.00 2024-03-23 16:03:40.905 083 15814.11 503.31 52578.17 88888.00 2024-03-23 16:03:41.405 083 15814.15 503.34 52578.15 88888.00 2024-03-23 16:03:41.905 083 15814.18 503.29 52578.14 88888.00 2024-03-23 16:03:42.405 083 15814.28 503.27 52578.15 88888.00 2024-03-23 16:03:42.905 083 15814.30 503.17 52578.20 88888.00 2024-03-23 16:03:43.405 083 15814.36 503.06 52578.20 88888.00 2024-03-23 16:03:43.905 083 15814.46 503.03 52578.19 88888.00 2024-03-23 16:03:44.405 083 15814.48 503.03 52578.26 88888.00 2024-03-23 16:03:44.905 083 15814.56 503.05 52578.34 88888.00 2024-03-23 16:03:45.405 083 15814.53 503.09 52578.32 88888.00 2024-03-23 16:03:45.905 083 15814.47 503.06 52578.33 88888.00 2024-03-23 16:03:46.405 083 15814.42 502.96 52578.33 88888.00 2024-03-23 16:03:46.905 083 15814.38 502.95 52578.30 88888.00 2024-03-23 16:03:47.405 083 15814.36 502.89 52578.27 88888.00 2024-03-23 16:03:47.905 083 15814.42 502.82 52578.28 88888.00 2024-03-23 16:03:48.405 083 15814.36 502.77 52578.30 88888.00 2024-03-23 16:03:48.905 083 15814.39 502.73 52578.31 88888.00 2024-03-23 16:03:49.405 083 15814.38 502.68 52578.39 88888.00 2024-03-23 16:03:49.905 083 15814.30 502.65 52578.40 88888.00 2024-03-23 16:03:50.405 083 15814.27 502.66 52578.40 88888.00 2024-03-23 16:03:50.905 083 15814.22 502.65 52578.41 88888.00 2024-03-23 16:03:51.405 083 15814.20 502.59 52578.40 88888.00 2024-03-23 16:03:51.905 083 15814.15 502.60 52578.44 88888.00 2024-03-23 16:03:52.405 083 15814.11 502.56 52578.47 88888.00 2024-03-23 16:03:52.905 083 15814.08 502.56 52578.51 88888.00 2024-03-23 16:03:53.405 083 15814.13 502.50 52578.54 88888.00 2024-03-23 16:03:53.905 083 15814.16 502.47 52578.57 88888.00 2024-03-23 16:03:54.405 083 15814.11 502.43 52578.55 88888.00 2024-03-23 16:03:54.905 083 15814.11 502.39 52578.52 88888.00 2024-03-23 16:03:55.405 083 15814.07 502.33 52578.51 88888.00 2024-03-23 16:03:55.905 083 15814.01 502.27 52578.53 88888.00 2024-03-23 16:03:56.405 083 15813.99 502.26 52578.54 88888.00 2024-03-23 16:03:56.905 083 15814.01 502.31 52578.53 88888.00 2024-03-23 16:03:57.405 083 15813.98 502.31 52578.53 88888.00 2024-03-23 16:03:57.905 083 15813.98 502.30 52578.55 88888.00 2024-03-23 16:03:58.405 083 15814.02 502.33 52578.60 88888.00 2024-03-23 16:03:58.905 083 15813.97 502.32 52578.62 88888.00 2024-03-23 16:03:59.405 083 15813.98 502.31 52578.63 88888.00 2024-03-23 16:03:59.905 083 15814.01 502.30 52578.65 88888.00 2024-03-23 16:04:00.405 083 15814.02 502.30 52578.64 88888.00 2024-03-23 16:04:00.905 083 15814.04 502.34 52578.66 88888.00 2024-03-23 16:04:01.405 083 15814.00 502.36 52578.62 88888.00 2024-03-23 16:04:01.905 083 15814.04 502.34 52578.59 88888.00 2024-03-23 16:04:02.405 083 15814.06 502.34 52578.57 88888.00 2024-03-23 16:04:02.905 083 15814.06 502.35 52578.55 88888.00 2024-03-23 16:04:03.405 083 15814.03 502.35 52578.51 88888.00 2024-03-23 16:04:03.905 083 15814.04 502.37 52578.52 88888.00 2024-03-23 16:04:04.405 083 15814.06 502.37 52578.51 88888.00 2024-03-23 16:04:04.905 083 15814.09 502.40 52578.49 88888.00 2024-03-23 16:04:05.405 083 15814.13 502.39 52578.48 88888.00 2024-03-23 16:04:05.905 083 15814.22 502.39 52578.51 88888.00 2024-03-23 16:04:06.405 083 15814.20 502.42 52578.55 88888.00 2024-03-23 16:04:06.905 083 15814.24 502.47 52578.53 88888.00 2024-03-23 16:04:07.405 083 15814.29 502.50 52578.55 88888.00 2024-03-23 16:04:07.905 083 15814.33 502.48 52578.54 88888.00 2024-03-23 16:04:08.405 083 15814.28 502.53 52578.54 88888.00 2024-03-23 16:04:08.905 083 15814.30 502.59 52578.52 88888.00 2024-03-23 16:04:10.405 083 15814.31 502.70 52578.50 88888.00 2024-03-23 16:04:10.905 083 15814.30 502.69 52578.49 88888.00 2024-03-23 16:04:11.405 083 15814.28 502.67 52578.49 88888.00 2024-03-23 16:04:11.905 083 15814.31 502.67 52578.51 88888.00 2024-03-23 16:04:12.405 083 15814.33 502.67 52578.55 88888.00 2024-03-23 16:04:12.905 083 15814.35 502.71 52578.55 88888.00 2024-03-23 16:04:13.405 083 15814.34 502.77 52578.58 88888.00 2024-03-23 16:04:13.905 083 15814.31 502.83 52578.66 88888.00 2024-03-23 16:04:14.405 083 15814.30 502.86 52578.69 88888.00 2024-03-23 16:04:14.905 083 15814.30 502.87 52578.68 88888.00 2024-03-23 16:04:15.405 083 15814.31 502.86 52578.69 88888.00 2024-03-23 16:04:15.905 083 15814.36 502.83 52578.66 88888.00 2024-03-23 16:04:16.405 083 15814.39 502.91 52578.66 88888.00 2024-03-23 16:04:16.905 083 15814.35 503.01 52578.74 88888.00 2024-03-23 16:04:17.405 083 15814.36 503.01 52578.78 88888.00 2024-03-23 16:04:17.905 083 15814.31 503.01 52578.75 88888.00 2024-03-23 16:04:18.405 083 15814.31 503.00 52578.73 88888.00 2024-03-23 16:04:18.905 083 15814.29 503.02 52578.72 88888.00 2024-03-23 16:04:19.905 083 15814.33 503.05 52578.84 88888.00 2024-03-23 16:04:20.405 083 15814.34 503.11 52578.81 88888.00 2024-03-23 16:04:20.905 083 15814.33 503.12 52578.73 88888.00 2024-03-23 16:04:21.405 083 15814.25 503.05 52578.72 88888.00 2024-03-23 16:04:21.905 083 15814.17 503.02 52578.80 88888.00 2024-03-23 16:04:22.405 083 15814.19 503.06 52578.85 88888.00 2024-03-23 16:04:22.905 083 15814.22 503.10 52578.81 88888.00 2024-03-23 16:04:23.405 083 15814.19 503.12 52578.82 88888.00 2024-03-23 16:04:23.905 083 15814.12 503.05 52578.85 88888.00 2024-03-23 16:04:24.405 083 15814.04 503.01 52578.89 88888.00 2024-03-23 16:04:24.905 083 15814.04 503.03 52578.93 88888.00 2024-03-23 16:04:25.405 083 15814.04 503.06 52578.91 88888.00 2024-03-23 16:04:25.905 083 15813.92 503.05 52578.89 88888.00 2024-03-23 16:04:26.405 083 15813.86 503.03 52578.85 88888.00 2024-03-23 16:04:26.905 083 15813.89 503.05 52578.83 88888.00 2024-03-23 16:04:27.905 083 15813.92 503.13 52578.93 88888.00 2024-03-23 16:04:28.405 083 15813.89 503.18 52578.94 88888.00 2024-03-23 16:04:28.905 083 15813.90 503.17 52578.88 88888.00 2024-03-23 16:04:29.905 083 15813.86 503.23 52578.85 88888.00 2024-03-23 16:04:30.405 083 15813.89 503.28 52578.89 88888.00 2024-03-23 16:04:30.905 083 15813.83 503.23 52578.86 88888.00 2024-03-23 16:04:31.405 083 15813.80 503.18 52578.84 88888.00 2024-03-23 16:04:31.905 083 15813.82 503.20 52578.88 88888.00 2024-03-23 16:04:32.405 083 15813.79 503.28 52578.92 88888.00 2024-03-23 16:04:32.905 083 15813.73 503.31 52578.85 88888.00 2024-03-23 16:04:33.405 083 15813.70 503.27 52578.73 88888.00 2024-03-23 16:04:33.905 083 15813.67 503.25 52578.78 88888.00 2024-03-23 16:04:34.405 083 15813.68 503.25 52578.86 88888.00 2024-03-23 16:04:34.905 083 15813.72 503.30 52578.93 88888.00 2024-03-23 16:04:35.405 083 15813.72 503.27 52578.89 88888.00 2024-03-23 16:04:35.905 083 15813.70 503.18 52578.88 88888.00 2024-03-23 16:04:36.405 083 15813.76 503.22 52578.89 88888.00 2024-03-23 16:04:36.905 083 15813.76 503.31 52578.90 88888.00 2024-03-23 16:04:37.405 083 15813.74 503.40 52578.89 88888.00 2024-03-23 16:04:37.905 083 15813.73 503.38 52578.84 88888.00 2024-03-23 16:04:38.405 083 15813.79 503.37 52578.85 88888.00 2024-03-23 16:04:38.905 083 15813.74 503.38 52578.84 88888.00 2024-03-23 16:04:39.405 083 15813.79 503.38 52578.83 88888.00 2024-03-23 16:04:39.905 083 15813.83 503.39 52578.80 88888.00 2024-03-23 16:04:40.405 083 15813.86 503.38 52578.75 88888.00 2024-03-23 16:04:40.905 083 15813.83 503.40 52578.76 88888.00 2024-03-23 16:04:41.405 083 15813.84 503.46 52578.86 88888.00 2024-03-23 16:04:41.905 083 15813.85 503.44 52578.81 88888.00 2024-03-23 16:04:42.405 083 15813.90 503.35 52578.74 88888.00 2024-03-23 16:04:42.905 083 15813.91 503.34 52578.79 88888.00 2024-03-23 16:04:43.405 083 15813.91 503.43 52578.82 88888.00 2024-03-23 16:04:43.905 083 15813.88 503.45 52578.84 88888.00 2024-03-23 16:04:44.405 083 15813.89 503.42 52578.82 88888.00 2024-03-23 16:04:44.905 083 15813.91 503.36 52578.83 88888.00 2024-03-23 16:04:45.405 083 15813.91 503.42 52578.91 88888.00 2024-03-23 16:04:45.905 083 15813.92 503.47 52578.91 88888.00 2024-03-23 16:04:46.405 083 15813.90 503.40 52578.83 88888.00 2024-03-23 16:04:46.905 083 15813.88 503.38 52578.78 88888.00 2024-03-23 16:04:47.405 083 15813.86 503.40 52578.76 88888.00 2024-03-23 16:04:47.905 083 15813.91 503.45 52578.78 88888.00 2024-03-23 16:04:48.405 083 15813.83 503.45 52578.84 88888.00 2024-03-23 16:04:48.905 083 15813.83 503.43 52578.82 88888.00 2024-03-23 16:04:49.405 083 15813.89 503.40 52578.85 88888.00 2024-03-23 16:04:49.905 083 15813.84 503.49 52578.81 88888.00 2024-03-23 16:04:50.405 083 15813.89 503.56 52578.81 88888.00 2024-03-23 16:04:50.905 083 15813.89 503.49 52578.79 88888.00 2024-03-23 16:04:51.405 083 15813.91 503.46 52578.76 88888.00 2024-03-23 16:04:51.905 083 15813.90 503.55 52578.81 88888.00 2024-03-23 16:04:52.405 083 15813.89 503.54 52578.83 88888.00 2024-03-23 16:04:52.905 083 15813.90 503.46 52578.82 88888.00 2024-03-23 16:04:53.405 083 15813.88 503.47 52578.83 88888.00 2024-03-23 16:04:53.905 083 15813.88 503.54 52578.86 88888.00 2024-03-23 16:04:54.405 083 15813.89 503.49 52578.82 88888.00 2024-03-23 16:04:54.905 083 15813.90 503.43 52578.80 88888.00 2024-03-23 16:04:55.405 083 15813.91 503.44 52578.87 88888.00 2024-03-23 16:04:55.905 083 15813.90 503.51 52578.94 88888.00 2024-03-23 16:04:56.405 083 15813.88 503.54 52578.89 88888.00 2024-03-23 16:04:56.905 083 15813.85 503.44 52578.87 88888.00 2024-03-23 16:04:57.405 083 15813.85 503.40 52578.89 88888.00 2024-03-23 16:04:57.905 083 15813.84 503.40 52578.94 88888.00 2024-03-23 16:04:58.405 083 15813.90 503.40 52578.90 88888.00 2024-03-23 16:04:58.905 083 15813.91 503.35 52578.89 88888.00 2024-03-23 16:04:59.405 083 15813.89 503.30 52578.95 88888.00 2024-03-23 16:04:59.905 083 15813.90 503.31 52578.98 88888.00 2024-03-23 16:05:00.405 083 15813.86 503.30 52578.92 88888.00 2024-03-23 16:05:00.905 083 15813.88 503.20 52578.86 88888.00 2024-03-23 16:05:01.405 083 15813.89 503.12 52578.82 88888.00 2024-03-23 16:05:01.905 083 15813.95 503.13 52578.82 88888.00 2024-03-23 16:05:02.405 083 15813.99 503.16 52578.84 88888.00 2024-03-23 16:05:02.905 083 15813.97 503.17 52578.82 88888.00 2024-03-23 16:05:03.405 083 15813.95 503.13 52578.74 88888.00 2024-03-23 16:05:03.905 083 15813.97 503.06 52578.76 88888.00 2024-03-23 16:05:04.405 083 15813.97 503.08 52578.85 88888.00 2024-03-23 16:05:04.905 083 15814.02 503.09 52578.85 88888.00 2024-03-23 16:05:05.405 083 15814.06 503.09 52578.76 88888.00 2024-03-23 16:05:05.905 083 15814.04 503.04 52578.65 88888.00 2024-03-23 16:05:06.405 083 15814.11 502.97 52578.66 88888.00 2024-03-23 16:05:06.905 083 15814.13 502.86 52578.66 88888.00 2024-03-23 16:05:07.405 083 15814.11 502.86 52578.70 88888.00 2024-03-23 16:05:07.905 083 15814.11 502.94 52578.70 88888.00 2024-03-23 16:05:08.405 083 15814.12 502.96 52578.66 88888.00 2024-03-23 16:05:08.905 083 15814.11 502.95 52578.60 88888.00 2024-03-23 16:05:09.405 083 15814.15 502.89 52578.59 88888.00 2024-03-23 16:05:09.905 083 15814.16 502.85 52578.57 88888.00 2024-03-23 16:05:10.405 083 15814.21 502.82 52578.57 88888.00 2024-03-23 16:05:10.905 083 15814.24 502.78 52578.57 88888.00 2024-03-23 16:05:11.405 083 15814.28 502.84 52578.63 88888.00 2024-03-23 16:05:11.905 083 15814.30 502.85 52578.63 88888.00 2024-03-23 16:05:12.405 083 15814.35 502.80 52578.60 88888.00 2024-03-23 16:05:12.905 083 15814.38 502.84 52578.54 88888.00 2024-03-23 16:05:13.405 083 15814.37 502.84 52578.46 88888.00 2024-03-23 16:05:13.905 083 15814.40 502.80 52578.39 88888.00 2024-03-23 16:05:14.405 083 15814.43 502.79 52578.43 88888.00 2024-03-23 16:05:14.905 083 15814.45 502.75 52578.44 88888.00 2024-03-23 16:05:15.405 083 15814.52 502.77 52578.44 88888.00 2024-03-23 16:05:15.905 083 15814.55 502.79 52578.41 88888.00 2024-03-23 16:05:16.405 083 15814.60 502.84 52578.45 88888.00 2024-03-23 16:05:16.905 083 15814.62 502.89 52578.49 88888.00 2024-03-23 16:05:17.405 083 15814.66 502.91 52578.44 88888.00 2024-03-23 16:05:17.905 083 15814.64 502.89 52578.37 88888.00 2024-03-23 16:05:18.405 083 15814.69 502.88 52578.39 88888.00 2024-03-23 16:05:18.905 083 15814.74 502.85 52578.39 88888.00 2024-03-23 16:05:19.405 083 15814.80 502.82 52578.38 88888.00 2024-03-23 16:05:19.905 083 15814.89 502.83 52578.40 88888.00 2024-03-23 16:05:20.405 083 15814.90 502.82 52578.43 88888.00 2024-03-23 16:05:21.405 083 15815.05 502.92 52578.42 88888.00 2024-03-23 16:05:21.905 083 15815.11 502.97 52578.39 88888.00 2024-03-23 16:05:22.405 083 15815.20 502.99 52578.29 88888.00 2024-03-23 16:05:22.905 083 15815.21 502.96 52578.27 88888.00 2024-03-23 16:05:23.405 083 15815.29 502.96 52578.22 88888.00 2024-03-23 16:05:23.905 083 15815.40 502.95 52578.20 88888.00 2024-03-23 16:05:24.405 083 15815.43 502.93 52578.21 88888.00 2024-03-23 16:05:24.905 083 15815.48 502.92 52578.24 88888.00 2024-03-23 16:05:25.405 083 15815.47 502.88 52578.26 88888.00 2024-03-23 16:05:25.905 083 15815.51 502.88 52578.29 88888.00 2024-03-23 16:05:26.405 083 15815.58 502.93 52578.26 88888.00 2024-03-23 16:05:26.905 083 15815.60 502.93 52578.26 88888.00 2024-03-23 16:05:27.405 083 15815.58 502.96 52578.22 88888.00 2024-03-23 16:05:27.905 083 15815.65 502.96 52578.19 88888.00 2024-03-23 16:05:28.405 083 15815.74 502.91 52578.13 88888.00 2024-03-23 16:05:28.905 083 15815.73 502.89 52578.11 88888.00 2024-03-23 16:05:29.405 083 15815.74 502.83 52578.10 88888.00 2024-03-23 16:05:29.905 083 15815.75 502.77 52578.05 88888.00 2024-03-23 16:05:30.405 083 15815.74 502.77 52578.05 88888.00 2024-03-23 16:05:31.405 083 15815.79 502.82 52578.10 88888.00 2024-03-23 16:05:31.905 083 15815.82 502.75 52578.10 88888.00 2024-03-23 16:05:32.405 083 15815.80 502.74 52578.09 88888.00 2024-03-23 16:05:32.905 083 15815.83 502.73 52578.06 88888.00 2024-03-23 16:05:33.405 083 15815.87 502.68 52578.05 88888.00 2024-03-23 16:05:33.905 083 15815.87 502.63 52578.03 88888.00 2024-03-23 16:05:34.405 083 15815.88 502.62 52577.98 88888.00 2024-03-23 16:05:34.905 083 15815.89 502.58 52578.00 88888.00 2024-03-23 16:05:35.405 083 15815.87 502.56 52577.97 88888.00 2024-03-23 16:05:35.905 083 15815.84 502.54 52577.98 88888.00 2024-03-23 16:05:36.405 083 15815.90 502.56 52578.01 88888.00 2024-03-23 16:05:36.905 083 15815.92 502.59 52578.02 88888.00 2024-03-23 16:05:37.405 083 15815.97 502.59 52577.92 88888.00 2024-03-23 16:05:37.905 083 15816.02 502.62 52577.97 88888.00 2024-03-23 16:05:38.405 083 15816.10 502.61 52578.06 88888.00 2024-03-23 16:05:38.905 083 15816.17 502.61 52578.04 88888.00 2024-03-23 16:05:39.405 083 15816.21 502.61 52577.99 88888.00 2024-03-23 16:05:39.905 083 15816.26 502.63 52577.97 88888.00 2024-03-23 16:05:40.405 083 15816.32 502.68 52577.99 88888.00 2024-03-23 16:05:40.905 083 15816.43 502.69 52577.95 88888.00 2024-03-23 16:05:41.405 083 15816.48 502.69 52577.90 88888.00 2024-03-23 16:05:41.905 083 15816.53 502.69 52577.87 88888.00 2024-03-23 16:05:42.405 083 15816.62 502.70 52577.86 88888.00 2024-03-23 16:05:42.905 083 15816.70 502.71 52577.87 88888.00 2024-03-23 16:05:43.405 083 15816.78 502.73 52577.84 88888.00 2024-03-23 16:05:43.905 083 15816.79 502.70 52577.82 88888.00 2024-03-23 16:05:44.405 083 15816.82 502.70 52577.79 88888.00 2024-03-23 16:05:44.905 083 15816.86 502.70 52577.79 88888.00 2024-03-23 16:05:45.405 083 15816.89 502.68 52577.82 88888.00 2024-03-23 16:05:45.905 083 15816.91 502.65 52577.83 88888.00 2024-03-23 16:05:46.405 083 15816.96 502.59 52577.79 88888.00 2024-03-23 16:05:46.905 083 15816.97 502.59 52577.78 88888.00 2024-03-23 16:05:47.405 083 15816.99 502.54 52577.81 88888.00 2024-03-23 16:05:47.905 083 15816.99 502.54 52577.78 88888.00 2024-03-23 16:05:48.405 083 15816.96 502.51 52577.79 88888.00 2024-03-23 16:05:48.905 083 15816.99 502.48 52577.79 88888.00 2024-03-23 16:05:49.405 083 15817.00 502.48 52577.77 88888.00 2024-03-23 16:05:49.905 083 15816.99 502.49 52577.77 88888.00 2024-03-23 16:05:50.405 083 15817.02 502.50 52577.74 88888.00 2024-03-23 16:05:50.905 083 15817.06 502.49 52577.69 88888.00 2024-03-23 16:05:51.405 083 15817.09 502.48 52577.64 88888.00 2024-03-23 16:05:51.905 083 15817.11 502.44 52577.62 88888.00 2024-03-23 16:05:52.405 083 15817.15 502.40 52577.66 88888.00 2024-03-23 16:05:52.905 083 15817.17 502.36 52577.71 88888.00 2024-03-23 16:05:53.405 083 15817.14 502.35 52577.69 88888.00 2024-03-23 16:05:53.905 083 15817.11 502.34 52577.67 88888.00 2024-03-23 16:05:54.405 083 15817.13 502.28 52577.64 88888.00 2024-03-23 16:05:54.905 083 15817.11 502.24 52577.63 88888.00 2024-03-23 16:05:55.405 083 15817.15 502.19 52577.57 88888.00 2024-03-23 16:05:55.905 083 15817.14 502.16 52577.50 88888.00 2024-03-23 16:05:56.405 083 15817.11 502.17 52577.49 88888.00 2024-03-23 16:05:56.905 083 15817.14 502.15 52577.53 88888.00 2024-03-23 16:05:57.405 083 15817.10 502.15 52577.61 88888.00 2024-03-23 16:05:57.905 083 15817.16 502.14 52577.65 88888.00 2024-03-23 16:05:58.405 083 15817.15 502.10 52577.58 88888.00 2024-03-23 16:05:58.905 083 15817.18 502.09 52577.54 88888.00 2024-03-23 16:05:59.405 083 15817.17 502.04 52577.49 88888.00 2024-03-23 16:05:59.905 083 15817.13 502.04 52577.49 88888.00 2024-03-23 16:06:00.405 083 15817.17 502.05 52577.50 88888.00 2024-03-23 16:06:00.905 083 15817.19 502.05 52577.50 88888.00 2024-03-23 16:06:01.405 083 15817.20 502.05 52577.52 88888.00 2024-03-23 16:06:01.905 083 15817.19 502.06 52577.53 88888.00 2024-03-23 16:06:02.405 083 15817.29 501.98 52577.51 88888.00 2024-03-23 16:06:02.905 083 15817.31 501.90 52577.58 88888.00 2024-03-23 16:06:03.405 083 15817.35 501.91 52577.54 88888.00 2024-03-23 16:06:03.905 083 15817.42 501.91 52577.52 88888.00 2024-03-23 16:06:04.405 083 15817.44 501.95 52577.58 88888.00 2024-03-23 16:06:04.905 083 15817.43 501.95 52577.61 88888.00 2024-03-23 16:06:05.405 083 15817.42 501.88 52577.57 88888.00 2024-03-23 16:06:05.905 083 15817.42 501.85 52577.54 88888.00 2024-03-23 16:06:06.405 083 15817.45 501.81 52577.50 88888.00 2024-03-23 16:06:06.905 083 15817.50 501.81 52577.55 88888.00 2024-03-23 16:06:07.405 083 15817.46 501.83 52577.59 88888.00 2024-03-23 16:06:07.905 083 15817.45 501.85 52577.62 88888.00 2024-03-23 16:06:08.405 083 15817.55 501.81 52577.63 88888.00 2024-03-23 16:06:08.905 083 15817.57 501.71 52577.65 88888.00 2024-03-23 16:06:09.405 083 15817.60 501.67 52577.62 88888.00 2024-03-23 16:06:09.905 083 15817.57 501.71 52577.54 88888.00 2024-03-23 16:06:10.405 083 15817.55 501.73 52577.59 88888.00 2024-03-23 16:06:10.905 083 15817.56 501.72 52577.65 88888.00 2024-03-23 16:06:11.405 083 15817.56 501.70 52577.68 88888.00 2024-03-23 16:06:11.905 083 15817.61 501.64 52577.67 88888.00 2024-03-23 16:06:12.405 083 15817.64 501.61 52577.66 88888.00 2024-03-23 16:06:12.905 083 15817.61 501.63 52577.63 88888.00 2024-03-23 16:06:13.405 083 15817.57 501.66 52577.66 88888.00 2024-03-23 16:06:13.905 083 15817.56 501.65 52577.72 88888.00 2024-03-23 16:06:14.405 083 15817.53 501.58 52577.74 88888.00 2024-03-23 16:06:14.905 083 15817.54 501.52 52577.75 88888.00 2024-03-23 16:06:15.405 083 15817.56 501.49 52577.74 88888.00 2024-03-23 16:06:15.905 083 15817.56 501.53 52577.79 88888.00 2024-03-23 16:06:16.405 083 15817.53 501.56 52577.75 88888.00 2024-03-23 16:06:16.905 083 15817.49 501.54 52577.79 88888.00 2024-03-23 16:06:17.405 083 15817.47 501.52 52577.82 88888.00 2024-03-23 16:06:17.905 083 15817.50 501.48 52577.83 88888.00 2024-03-23 16:06:18.405 083 15817.47 501.46 52577.77 88888.00 2024-03-23 16:06:18.905 083 15817.43 501.44 52577.79 88888.00 2024-03-23 16:06:19.405 083 15817.38 501.47 52577.80 88888.00 2024-03-23 16:06:19.905 083 15817.38 501.53 52577.84 88888.00 2024-03-23 16:06:20.405 083 15817.36 501.50 52577.84 88888.00 2024-03-23 16:06:20.905 083 15817.35 501.46 52577.75 88888.00 2024-03-23 16:06:21.405 083 15817.37 501.41 52577.75 88888.00 2024-03-23 16:06:21.905 083 15817.42 501.45 52577.82 88888.00 2024-03-23 16:06:22.405 083 15817.43 501.44 52577.88 88888.00 2024-03-23 16:06:22.905 083 15817.41 501.41 52577.93 88888.00 2024-03-23 16:06:23.405 083 15817.44 501.41 52577.92 88888.00 2024-03-23 16:06:23.905 083 15817.47 501.36 52577.93 88888.00 2024-03-23 16:06:24.405 083 15817.47 501.30 52577.94 88888.00 2024-03-23 16:06:24.905 083 15817.51 501.32 52577.91 88888.00 2024-03-23 16:06:25.405 083 15817.51 501.33 52577.91 88888.00 2024-03-23 16:06:25.905 083 15817.47 501.31 52577.92 88888.00 2024-03-23 16:06:26.405 083 15817.51 501.23 52577.93 88888.00 2024-03-23 16:06:26.905 083 15817.52 501.20 52577.90 88888.00 2024-03-23 16:06:27.405 083 15817.46 501.19 52577.93 88888.00 2024-03-23 16:06:27.905 083 15817.47 501.19 52578.00 88888.00 2024-03-23 16:06:28.405 083 15817.49 501.18 52578.05 88888.00 2024-03-23 16:06:28.905 083 15817.43 501.10 52578.07 88888.00 2024-03-23 16:06:29.405 083 15817.38 501.07 52578.01 88888.00 2024-03-23 16:06:29.905 083 15817.35 501.04 52577.99 88888.00 2024-03-23 16:06:30.405 083 15817.28 501.05 52578.05 88888.00 2024-03-23 16:06:30.905 083 15817.24 501.05 52578.14 88888.00 2024-03-23 16:06:31.405 083 15817.24 500.95 52578.14 88888.00 2024-03-23 16:06:31.905 083 15817.22 500.87 52578.13 88888.00 2024-03-23 16:06:32.905 083 15817.19 500.83 52578.14 88888.00 2024-03-23 16:06:33.405 083 15817.18 500.79 52578.09 88888.00 2024-03-23 16:06:33.905 083 15817.13 500.71 52578.08 88888.00 2024-03-23 16:06:34.405 083 15817.07 500.64 52578.01 88888.00 2024-03-23 16:06:34.905 083 15817.07 500.61 52578.05 88888.00 2024-03-23 16:06:35.405 083 15817.10 500.52 52578.19 88888.00 2024-03-23 16:06:35.905 083 15817.07 500.42 52578.21 88888.00 2024-03-23 16:06:36.405 083 15817.00 500.36 52578.22 88888.00 2024-03-23 16:06:36.905 083 15816.96 500.43 52578.23 88888.00 2024-03-23 16:06:37.405 083 15816.95 500.47 52578.27 88888.00 2024-03-23 16:06:37.905 083 15816.90 500.40 52578.28 88888.00 2024-03-23 16:06:38.405 083 15816.89 500.33 52578.26 88888.00 2024-03-23 16:06:38.905 083 15816.87 500.34 52578.27 88888.00 2024-03-23 16:06:39.405 083 15816.82 500.28 52578.34 88888.00 2024-03-23 16:06:39.905 083 15816.79 500.15 52578.34 88888.00 2024-03-23 16:06:40.905 083 15816.82 500.23 52578.31 88888.00 2024-03-23 16:06:41.405 083 15816.80 500.23 52578.28 88888.00 2024-03-23 16:06:41.905 083 15816.71 500.21 52578.27 88888.00 2024-03-23 16:06:42.905 083 15816.78 500.17 52578.46 88888.00 2024-03-23 16:06:43.405 083 15816.73 500.14 52578.46 88888.00 2024-03-23 16:06:43.905 083 15816.69 500.09 52578.38 88888.00 2024-03-23 16:06:44.405 083 15816.64 500.08 52578.39 88888.00 2024-03-23 16:06:44.905 083 15816.61 500.09 52578.47 88888.00 2024-03-23 16:06:45.405 083 15816.63 500.10 52578.48 88888.00 2024-03-23 16:06:45.905 083 15816.63 500.12 52578.46 88888.00 2024-03-23 16:06:46.405 083 15816.66 500.12 52578.48 88888.00 2024-03-23 16:06:46.905 083 15816.68 500.15 52578.48 88888.00 2024-03-23 16:06:47.405 083 15816.74 500.09 52578.46 88888.00 2024-03-23 16:06:47.905 083 15816.69 500.05 52578.42 88888.00 2024-03-23 16:06:48.405 083 15816.71 500.06 52578.45 88888.00 2024-03-23 16:06:48.905 083 15816.71 500.06 52578.49 88888.00 2024-03-23 16:06:49.405 083 15816.72 500.01 52578.52 88888.00 2024-03-23 16:06:49.905 083 15816.73 500.00 52578.55 88888.00 2024-03-23 16:06:50.905 083 15816.72 499.95 52578.64 88888.00 2024-03-23 16:06:51.405 083 15816.78 499.88 52578.60 88888.00 2024-03-23 16:06:51.905 083 15816.75 499.90 52578.60 88888.00 2024-03-23 16:06:52.405 083 15816.71 499.89 52578.63 88888.00 2024-03-23 16:06:52.905 083 15816.75 499.83 52578.61 88888.00 2024-03-23 16:06:53.405 083 15816.71 499.80 52578.58 88888.00 2024-03-23 16:06:53.905 083 15816.68 499.81 52578.61 88888.00 2024-03-23 16:06:54.405 083 15816.66 499.80 52578.67 88888.00 2024-03-23 16:06:54.905 083 15816.64 499.77 52578.65 88888.00 2024-03-23 16:06:55.405 083 15816.63 499.81 52578.64 88888.00 2024-03-23 16:06:55.905 083 15816.61 499.86 52578.71 88888.00 2024-03-23 16:06:56.405 083 15816.61 499.79 52578.73 88888.00 2024-03-23 16:06:56.905 083 15816.64 499.74 52578.74 88888.00 2024-03-23 16:06:57.405 083 15816.65 499.76 52578.69 88888.00 2024-03-23 16:06:57.905 083 15816.62 499.75 52578.76 88888.00 2024-03-23 16:06:58.405 083 15816.59 499.73 52578.76 88888.00 2024-03-23 16:06:58.905 083 15816.59 499.72 52578.72 88888.00 2024-03-23 16:06:59.405 083 15816.63 499.80 52578.76 88888.00 2024-03-23 16:06:59.905 083 15816.61 499.79 52578.83 88888.00 2024-03-23 16:07:00.405 083 15816.56 499.76 52578.80 88888.00 2024-03-23 16:07:00.905 083 15816.59 499.74 52578.68 88888.00 2024-03-23 16:07:01.405 083 15816.57 499.77 52578.76 88888.00 2024-03-23 16:07:01.905 083 15816.52 499.75 52578.84 88888.00 2024-03-23 16:07:02.405 083 15816.48 499.69 52578.82 88888.00 2024-03-23 16:07:02.905 083 15816.47 499.68 52578.78 88888.00 2024-03-23 16:07:03.405 083 15816.45 499.67 52578.81 88888.00 2024-03-23 16:07:03.905 083 15816.45 499.64 52578.85 88888.00 2024-03-23 16:07:04.405 083 15816.45 499.59 52578.85 88888.00 2024-03-23 16:07:04.905 083 15816.39 499.60 52578.87 88888.00 2024-03-23 16:07:05.405 083 15816.36 499.63 52578.93 88888.00 2024-03-23 16:07:05.905 083 15816.36 499.57 52578.94 88888.00 2024-03-23 16:07:06.405 083 15816.33 499.55 52578.89 88888.00 2024-03-23 16:07:06.905 083 15816.30 499.56 52578.86 88888.00 2024-03-23 16:07:07.405 083 15816.29 499.53 52578.88 88888.00 2024-03-23 16:07:07.905 083 15816.25 499.49 52578.86 88888.00 2024-03-23 16:07:08.405 083 15816.25 499.50 52578.86 88888.00 2024-03-23 16:07:08.905 083 15816.26 499.53 52578.93 88888.00 2024-03-23 16:07:09.405 083 15816.34 499.48 52579.01 88888.00 2024-03-23 16:07:09.905 083 15816.27 499.42 52578.92 88888.00 2024-03-23 16:07:10.405 083 15816.33 499.48 52578.94 88888.00 2024-03-23 16:07:10.905 083 15816.30 499.49 52579.02 88888.00 2024-03-23 16:07:11.405 083 15816.30 499.46 52579.01 88888.00 2024-03-23 16:07:11.905 083 15816.35 499.46 52578.95 88888.00 2024-03-23 16:07:12.405 083 15816.29 499.49 52579.01 88888.00 2024-03-23 16:07:12.905 083 15816.29 499.42 52579.05 88888.00 2024-03-23 16:07:13.405 083 15816.28 499.38 52578.99 88888.00 2024-03-23 16:07:13.905 083 15816.33 499.39 52578.99 88888.00 2024-03-23 16:07:14.405 083 15816.32 499.42 52579.03 88888.00 2024-03-23 16:07:14.905 083 15816.33 499.41 52579.04 88888.00 2024-03-23 16:07:15.405 083 15816.33 499.32 52579.01 88888.00 2024-03-23 16:07:15.905 083 15816.30 499.33 52579.04 88888.00 2024-03-23 16:07:16.405 083 15816.33 499.31 52579.04 88888.00 2024-03-23 16:07:16.905 083 15816.33 499.26 52578.96 88888.00 2024-03-23 16:07:17.405 083 15816.28 499.28 52578.89 88888.00 2024-03-23 16:07:17.905 083 15816.25 499.34 52578.96 88888.00 2024-03-23 16:07:18.405 083 15816.32 499.31 52579.00 88888.00 2024-03-23 16:07:18.905 083 15816.28 499.30 52578.98 88888.00 2024-03-23 16:07:19.405 083 15816.33 499.30 52579.03 88888.00 2024-03-23 16:07:19.905 083 15816.39 499.26 52578.99 88888.00 2024-03-23 16:07:20.405 083 15816.39 499.24 52578.96 88888.00 2024-03-23 16:07:20.905 083 15816.38 499.26 52578.99 88888.00 2024-03-23 16:07:21.405 083 15816.37 499.23 52578.98 88888.00 2024-03-23 16:07:21.905 083 15816.39 499.20 52578.89 88888.00 2024-03-23 16:07:22.405 083 15816.44 499.23 52578.89 88888.00 2024-03-23 16:07:22.905 083 15816.46 499.24 52578.92 88888.00 2024-03-23 16:07:23.405 083 15816.46 499.17 52578.87 88888.00 2024-03-23 16:07:23.905 083 15816.46 499.22 52578.80 88888.00 2024-03-23 16:07:24.405 083 15816.39 499.24 52578.84 88888.00 2024-03-23 16:07:24.905 083 15816.39 499.21 52578.88 88888.00 2024-03-23 16:07:25.405 083 15816.44 499.20 52578.89 88888.00 2024-03-23 16:07:25.905 083 15816.47 499.20 52578.94 88888.00 2024-03-23 16:07:26.405 083 15816.48 499.12 52578.90 88888.00 2024-03-23 16:07:26.905 083 15816.51 499.13 52578.86 88888.00 2024-03-23 16:07:27.405 083 15816.50 499.15 52578.90 88888.00 2024-03-23 16:07:27.905 083 15816.53 499.07 52578.85 88888.00 2024-03-23 16:07:28.405 083 15816.52 499.08 52578.81 88888.00 2024-03-23 16:07:28.905 083 15816.52 499.13 52578.89 88888.00 2024-03-23 16:07:29.405 083 15816.51 499.11 52578.89 88888.00 2024-03-23 16:07:29.905 083 15816.56 499.11 52578.94 88888.00 2024-03-23 16:07:30.405 083 15816.60 499.08 52578.99 88888.00 2024-03-23 16:07:30.905 083 15816.61 499.00 52578.92 88888.00 2024-03-23 16:07:31.405 083 15816.61 499.03 52578.86 88888.00 2024-03-23 16:07:31.905 083 15816.66 499.02 52578.94 88888.00 2024-03-23 16:07:32.405 083 15816.65 498.96 52578.93 88888.00 2024-03-23 16:07:32.905 083 15816.66 498.96 52578.91 88888.00 2024-03-23 16:07:33.405 083 15816.71 498.93 52579.00 88888.00 2024-03-23 16:07:33.905 083 15816.77 498.84 52578.92 88888.00 2024-03-23 16:07:34.405 083 15816.84 498.88 52578.92 88888.00 2024-03-23 16:07:34.905 083 15816.88 498.85 52578.90 88888.00 2024-03-23 16:07:35.405 083 15816.87 498.79 52578.84 88888.00 2024-03-23 16:07:35.905 083 15816.90 498.84 52578.82 88888.00 2024-03-23 16:07:36.405 083 15816.96 498.84 52578.76 88888.00 2024-03-23 16:07:36.905 083 15816.92 498.88 52578.79 88888.00 2024-03-23 16:07:37.405 083 15816.93 498.86 52578.81 88888.00 2024-03-23 16:07:37.905 083 15816.99 498.82 52578.72 88888.00 2024-03-23 16:07:38.405 083 15817.00 498.87 52578.69 88888.00 2024-03-23 16:07:38.905 083 15817.08 498.77 52578.68 88888.00 2024-03-23 16:07:39.405 083 15817.07 498.79 52578.69 88888.00 2024-03-23 16:07:39.905 083 15817.06 498.80 52578.68 88888.00 2024-03-23 16:07:40.405 083 15817.08 498.77 52578.64 88888.00 2024-03-23 16:07:40.905 083 15817.08 498.78 52578.69 88888.00 2024-03-23 16:07:41.405 083 15817.06 498.74 52578.74 88888.00 2024-03-23 16:07:41.905 083 15817.08 498.69 52578.79 88888.00 2024-03-23 16:07:42.405 083 15817.11 498.67 52578.76 88888.00 2024-03-23 16:07:42.905 083 15817.14 498.62 52578.70 88888.00 2024-03-23 16:07:43.405 083 15817.14 498.63 52578.75 88888.00 2024-03-23 16:07:44.405 083 15817.15 498.63 52578.72 88888.00 2024-03-23 16:07:44.905 083 15817.24 498.58 52578.72 88888.00 2024-03-23 16:07:45.405 083 15817.25 498.55 52578.72 88888.00 2024-03-23 16:07:45.905 083 15817.19 498.53 52578.72 88888.00 2024-03-23 16:07:46.405 083 15817.19 498.47 52578.74 88888.00 2024-03-23 16:07:46.905 083 15817.25 498.51 52578.81 88888.00 2024-03-23 16:07:47.405 083 15817.27 498.46 52578.73 88888.00 2024-03-23 16:07:47.905 083 15817.29 498.44 52578.74 88888.00 2024-03-23 16:07:48.405 083 15817.25 498.34 52578.73 88888.00 2024-03-23 16:07:48.905 083 15817.23 498.34 52578.75 88888.00 2024-03-23 16:07:49.405 083 15817.29 498.32 52578.67 88888.00 2024-03-23 16:07:49.905 083 15817.29 498.29 52578.68 88888.00 2024-03-23 16:07:50.405 083 15817.27 498.26 52578.75 88888.00 2024-03-23 16:07:50.905 083 15817.32 498.20 52578.75 88888.00 2024-03-23 16:07:51.405 083 15817.36 498.17 52578.70 88888.00 2024-03-23 16:07:51.905 083 15817.42 498.10 52578.62 88888.00 2024-03-23 16:07:52.405 083 15817.43 498.05 52578.62 88888.00 2024-03-23 16:07:52.905 083 15817.43 498.01 52578.55 88888.00 2024-03-23 16:07:53.405 083 15817.46 497.98 52578.62 88888.00 2024-03-23 16:07:53.905 083 15817.51 497.98 52578.66 88888.00 2024-03-23 16:07:54.405 083 15817.51 497.90 52578.60 88888.00 2024-03-23 16:07:54.905 083 15817.53 497.84 52578.57 88888.00 2024-03-23 16:07:55.405 083 15817.56 497.82 52578.58 88888.00 2024-03-23 16:07:55.905 083 15817.61 497.81 52578.59 88888.00 2024-03-23 16:07:56.405 083 15817.63 497.79 52578.57 88888.00 2024-03-23 16:07:56.905 083 15817.62 497.81 52578.55 88888.00 2024-03-23 16:07:57.405 083 15817.54 497.75 52578.58 88888.00 2024-03-23 16:07:57.905 083 15817.53 497.75 52578.58 88888.00 2024-03-23 16:07:58.405 083 15817.55 497.74 52578.49 88888.00 2024-03-23 16:07:58.905 083 15817.54 497.69 52578.49 88888.00 2024-03-23 16:07:59.406 083 15817.56 497.65 52578.57 88888.00 2024-03-23 16:07:59.906 083 15817.57 497.61 52578.54 88888.00 2024-03-23 16:08:00.406 083 15817.56 497.63 52578.55 88888.00 2024-03-23 16:08:00.906 083 15817.55 497.59 52578.61 88888.00 2024-03-23 16:08:01.406 083 15817.57 497.52 52578.60 88888.00 2024-03-23 16:08:01.906 083 15817.57 497.55 52578.57 88888.00 2024-03-23 16:08:02.406 083 15817.60 497.47 52578.61 88888.00 2024-03-23 16:08:02.906 083 15817.60 497.43 52578.62 88888.00 2024-03-23 16:08:03.406 083 15817.59 497.39 52578.60 88888.00 2024-03-23 16:08:03.906 083 15817.59 497.37 52578.61 88888.00 2024-03-23 16:08:04.406 083 15817.56 497.39 52578.63 88888.00 2024-03-23 16:08:04.906 083 15817.57 497.35 52578.55 88888.00 2024-03-23 16:08:05.406 083 15817.57 497.24 52578.57 88888.00 2024-03-23 16:08:05.906 083 15817.64 497.16 52578.57 88888.00 2024-03-23 16:08:06.406 083 15817.68 497.07 52578.55 88888.00 2024-03-23 16:08:06.906 083 15817.65 497.00 52578.47 88888.00 2024-03-23 16:08:07.406 083 15817.65 496.97 52578.39 88888.00 2024-03-23 16:08:07.906 083 15817.65 496.95 52578.46 88888.00 2024-03-23 16:08:08.406 083 15817.64 496.91 52578.51 88888.00 2024-03-23 16:08:08.906 083 15817.65 496.94 52578.49 88888.00 2024-03-23 16:08:09.406 083 15817.66 496.91 52578.47 88888.00 2024-03-23 16:08:09.906 083 15817.69 496.88 52578.44 88888.00 2024-03-23 16:08:10.406 083 15817.65 496.89 52578.43 88888.00 2024-03-23 16:08:10.906 083 15817.66 496.83 52578.40 88888.00 2024-03-23 16:08:11.406 083 15817.71 496.79 52578.38 88888.00 2024-03-23 16:08:11.906 083 15817.71 496.75 52578.37 88888.00 2024-03-23 16:08:12.406 083 15817.69 496.73 52578.35 88888.00 2024-03-23 16:08:12.906 083 15817.68 496.71 52578.32 88888.00 2024-03-23 16:08:13.406 083 15817.77 496.69 52578.29 88888.00 2024-03-23 16:08:14.406 083 15817.75 496.65 52578.28 88888.00 2024-03-23 16:08:14.906 083 15817.80 496.60 52578.33 88888.00 2024-03-23 16:08:15.406 083 15817.81 496.55 52578.38 88888.00 2024-03-23 16:08:15.906 083 15817.87 496.53 52578.41 88888.00 2024-03-23 16:08:16.406 083 15817.86 496.46 52578.43 88888.00 2024-03-23 16:08:16.906 083 15817.89 496.45 52578.42 88888.00 2024-03-23 16:08:17.406 083 15817.96 496.44 52578.32 88888.00 2024-03-23 16:08:17.906 083 15817.96 496.47 52578.19 88888.00 2024-03-23 16:08:18.406 083 15817.99 496.43 52578.18 88888.00 2024-03-23 16:08:18.906 083 15818.02 496.36 52578.12 88888.00 2024-03-23 16:08:19.406 083 15818.08 496.31 52578.09 88888.00 2024-03-23 16:08:19.906 083 15818.14 496.28 52578.05 88888.00 2024-03-23 16:08:20.406 083 15818.14 496.26 52578.03 88888.00 2024-03-23 16:08:20.906 083 15818.22 496.26 52577.99 88888.00 2024-03-23 16:08:21.406 083 15818.24 496.27 52577.97 88888.00 2024-03-23 16:08:21.906 083 15818.23 496.27 52577.99 88888.00 2024-03-23 16:08:22.406 083 15818.23 496.23 52577.99 88888.00 2024-03-23 16:08:22.906 083 15818.26 496.25 52577.92 88888.00 2024-03-23 16:08:23.406 083 15818.29 496.26 52577.98 88888.00 2024-03-23 16:08:23.906 083 15818.29 496.22 52577.98 88888.00 2024-03-23 16:08:24.406 083 15818.31 496.19 52577.99 88888.00 2024-03-23 16:08:24.906 083 15818.29 496.19 52578.02 88888.00 2024-03-23 16:08:25.406 083 15818.31 496.18 52578.02 88888.00 2024-03-23 16:08:25.906 083 15818.35 496.17 52578.06 88888.00 2024-03-23 16:08:26.406 083 15818.35 496.10 52578.03 88888.00 2024-03-23 16:08:26.906 083 15818.34 496.09 52578.05 88888.00 2024-03-23 16:08:27.406 083 15818.36 496.06 52578.07 88888.00 2024-03-23 16:08:27.906 083 15818.38 496.06 52578.05 88888.00 2024-03-23 16:08:28.406 083 15818.45 496.09 52578.05 88888.00 2024-03-23 16:08:28.906 083 15818.44 496.04 52578.07 88888.00 2024-03-23 16:08:29.406 083 15818.46 496.08 52578.09 88888.00 2024-03-23 16:08:29.906 083 15818.50 496.03 52578.12 88888.00 2024-03-23 16:08:30.406 083 15818.49 495.99 52578.13 88888.00 2024-03-23 16:08:30.906 083 15818.49 495.97 52578.11 88888.00 2024-03-23 16:08:31.406 083 15818.49 495.96 52578.07 88888.00 2024-03-23 16:08:31.906 083 15818.50 495.95 52578.03 88888.00 2024-03-23 16:08:32.406 083 15818.47 495.97 52578.01 88888.00 2024-03-23 16:08:32.906 083 15818.45 495.93 52578.01 88888.00 2024-03-23 16:08:33.406 083 15818.51 495.87 52577.95 88888.00 2024-03-23 16:08:34.406 083 15818.52 495.78 52577.99 88888.00 2024-03-23 16:08:34.906 083 15818.59 495.77 52577.97 88888.00 2024-03-23 16:08:35.406 083 15818.55 495.77 52577.94 88888.00 2024-03-23 16:08:35.906 083 15818.61 495.74 52577.91 88888.00 2024-03-23 16:08:36.406 083 15818.68 495.69 52577.98 88888.00 2024-03-23 16:08:36.906 083 15818.67 495.68 52577.99 88888.00 2024-03-23 16:08:37.406 083 15818.65 495.66 52577.97 88888.00 2024-03-23 16:08:37.906 083 15818.71 495.62 52577.92 88888.00 2024-03-23 16:08:38.406 083 15818.70 495.60 52577.94 88888.00 2024-03-23 16:08:38.906 083 15818.72 495.60 52577.92 88888.00 2024-03-23 16:08:39.406 083 15818.74 495.58 52577.93 88888.00 2024-03-23 16:08:39.906 083 15818.74 495.54 52577.95 88888.00 2024-03-23 16:08:40.406 083 15818.73 495.50 52577.90 88888.00 2024-03-23 16:08:40.906 083 15818.79 495.44 52577.88 88888.00 2024-03-23 16:08:41.406 083 15818.81 495.40 52577.91 88888.00 2024-03-23 16:08:41.906 083 15818.80 495.40 52577.92 88888.00 2024-03-23 16:08:42.406 083 15818.81 495.37 52577.88 88888.00 2024-03-23 16:08:42.906 083 15818.82 495.35 52577.84 88888.00 2024-03-23 16:08:43.406 083 15818.83 495.32 52577.83 88888.00 2024-03-23 16:08:44.406 083 15818.88 495.24 52577.85 88888.00 2024-03-23 16:08:44.906 083 15818.88 495.21 52577.83 88888.00 2024-03-23 16:08:45.406 083 15818.82 495.19 52577.87 88888.00 2024-03-23 16:08:45.906 083 15818.79 495.16 52577.90 88888.00 2024-03-23 16:08:46.406 083 15818.79 495.09 52577.84 88888.00 2024-03-23 16:08:46.906 083 15818.78 495.07 52577.82 88888.00 2024-03-23 16:08:47.406 083 15818.80 495.08 52577.81 88888.00 2024-03-23 16:08:47.906 083 15818.77 495.07 52577.84 88888.00 2024-03-23 16:08:48.406 083 15818.70 495.06 52577.81 88888.00 2024-03-23 16:08:48.906 083 15818.73 495.02 52577.80 88888.00 2024-03-23 16:08:49.406 083 15818.72 495.02 52577.80 88888.00 2024-03-23 16:08:49.906 083 15818.67 495.02 52577.81 88888.00 2024-03-23 16:08:50.406 083 15818.62 495.06 52577.83 88888.00 2024-03-23 16:08:50.906 083 15818.58 495.07 52577.83 88888.00 2024-03-23 16:08:51.406 083 15818.63 495.02 52577.80 88888.00 2024-03-23 16:08:51.906 083 15818.62 495.05 52577.81 88888.00 2024-03-23 16:08:52.406 083 15818.65 495.00 52577.85 88888.00 2024-03-23 16:08:52.906 083 15818.73 494.95 52577.87 88888.00 2024-03-23 16:08:53.406 083 15818.73 494.85 52577.86 88888.00 2024-03-23 16:08:54.406 083 15818.71 494.83 52577.83 88888.00 2024-03-23 16:08:54.906 083 15818.71 494.85 52577.81 88888.00 2024-03-23 16:08:55.406 083 15818.73 494.82 52577.77 88888.00 2024-03-23 16:08:55.906 083 15818.76 494.82 52577.74 88888.00 2024-03-23 16:08:56.406 083 15818.80 494.84 52577.73 88888.00 2024-03-23 16:08:56.906 083 15818.79 494.85 52577.73 88888.00 2024-03-23 16:08:57.406 083 15818.79 494.80 52577.73 88888.00 2024-03-23 16:08:57.906 083 15818.83 494.76 52577.77 88888.00 2024-03-23 16:08:58.406 083 15818.86 494.76 52577.78 88888.00 2024-03-23 16:08:58.906 083 15818.91 494.76 52577.79 88888.00 2024-03-23 16:08:59.406 083 15818.92 494.70 52577.82 88888.00 2024-03-23 16:08:59.906 083 15818.94 494.70 52577.83 88888.00 2024-03-23 16:09:00.406 083 15818.98 494.70 52577.80 88888.00 2024-03-23 16:09:00.906 083 15819.03 494.70 52577.77 88888.00 2024-03-23 16:09:01.406 083 15819.08 494.70 52577.73 88888.00 2024-03-23 16:09:01.906 083 15819.18 494.70 52577.73 88888.00 2024-03-23 16:09:02.406 083 15819.22 494.72 52577.77 88888.00 2024-03-23 16:09:02.906 083 15819.18 494.72 52577.78 88888.00 2024-03-23 16:09:03.406 083 15819.16 494.72 52577.79 88888.00 2024-03-23 16:09:03.906 083 15819.12 494.74 52577.71 88888.00 2024-03-23 16:09:04.406 083 15819.16 494.75 52577.71 88888.00 2024-03-23 16:09:04.906 083 15819.21 494.76 52577.74 88888.00 2024-03-23 16:09:05.406 083 15819.23 494.76 52577.73 88888.00 2024-03-23 16:09:05.906 083 15819.24 494.76 52577.74 88888.00 2024-03-23 16:09:06.406 083 15819.18 494.75 52577.79 88888.00 2024-03-23 16:09:06.906 083 15819.19 494.73 52577.74 88888.00 2024-03-23 16:09:07.406 083 15819.22 494.75 52577.68 88888.00 2024-03-23 16:09:07.906 083 15819.27 494.74 52577.68 88888.00 2024-03-23 16:09:08.406 083 15819.31 494.74 52577.72 88888.00 2024-03-23 16:09:08.906 083 15819.32 494.72 52577.70 88888.00 2024-03-23 16:09:09.406 083 15819.36 494.73 52577.70 88888.00 2024-03-23 16:09:09.906 083 15819.34 494.71 52577.73 88888.00 2024-03-23 16:09:10.406 083 15819.33 494.71 52577.79 88888.00 2024-03-23 16:09:10.906 083 15819.37 494.65 52577.75 88888.00 2024-03-23 16:09:11.406 083 15819.44 494.64 52577.71 88888.00 2024-03-23 16:09:11.906 083 15819.46 494.63 52577.73 88888.00 2024-03-23 16:09:12.406 083 15819.44 494.59 52577.79 88888.00 2024-03-23 16:09:12.906 083 15819.43 494.63 52577.75 88888.00 2024-03-23 16:09:13.406 083 15819.43 494.58 52577.73 88888.00 2024-03-23 16:09:13.906 083 15819.44 494.55 52577.75 88888.00 2024-03-23 16:09:14.406 083 15819.43 494.58 52577.78 88888.00 2024-03-23 16:09:14.906 083 15819.44 494.59 52577.71 88888.00 2024-03-23 16:09:15.406 083 15819.42 494.53 52577.70 88888.00 2024-03-23 16:09:15.906 083 15819.46 494.56 52577.71 88888.00 2024-03-23 16:09:16.406 083 15819.53 494.59 52577.72 88888.00 2024-03-23 16:09:16.906 083 15819.53 494.57 52577.69 88888.00 2024-03-23 16:09:17.406 083 15819.53 494.55 52577.69 88888.00 2024-03-23 16:09:17.906 083 15819.52 494.55 52577.68 88888.00 2024-03-23 16:09:18.406 083 15819.54 494.56 52577.68 88888.00 2024-03-23 16:09:18.906 083 15819.60 494.55 52577.69 88888.00 2024-03-23 16:09:19.406 083 15819.62 494.55 52577.73 88888.00 2024-03-23 16:09:19.906 083 15819.68 494.54 52577.74 88888.00 2024-03-23 16:09:20.406 083 15819.74 494.52 52577.71 88888.00 2024-03-23 16:09:20.906 083 15819.79 494.54 52577.71 88888.00 2024-03-23 16:09:21.406 083 15819.81 494.61 52577.71 88888.00 2024-03-23 16:09:21.906 083 15819.85 494.62 52577.73 88888.00 2024-03-23 16:09:22.406 083 15819.87 494.58 52577.68 88888.00 2024-03-23 16:09:22.906 083 15819.96 494.57 52577.69 88888.00 2024-03-23 16:09:23.406 083 15819.99 494.55 52577.71 88888.00 2024-03-23 16:09:23.906 083 15820.03 494.52 52577.73 88888.00 2024-03-23 16:09:24.406 083 15820.06 494.52 52577.65 88888.00 2024-03-23 16:09:24.906 083 15820.07 494.53 52577.65 88888.00 2024-03-23 16:09:25.406 083 15820.09 494.52 52577.63 88888.00 2024-03-23 16:09:25.906 083 15820.21 494.50 52577.62 88888.00 2024-03-23 16:09:26.406 083 15820.32 494.53 52577.69 88888.00 2024-03-23 16:09:26.906 083 15820.30 494.53 52577.69 88888.00 2024-03-23 16:09:27.406 083 15820.26 494.52 52577.67 88888.00 2024-03-23 16:09:27.906 083 15820.32 494.46 52577.69 88888.00 2024-03-23 16:09:28.406 083 15820.35 494.48 52577.69 88888.00 2024-03-23 16:09:28.906 083 15820.37 494.50 52577.68 88888.00 2024-03-23 16:09:29.406 083 15820.44 494.49 52577.70 88888.00 2024-03-23 16:09:29.906 083 15820.48 494.47 52577.68 88888.00 2024-03-23 16:09:30.406 083 15820.52 494.46 52577.67 88888.00 2024-03-23 16:09:30.906 083 15820.53 494.47 52577.64 88888.00 2024-03-23 16:09:31.406 083 15820.57 494.49 52577.65 88888.00 2024-03-23 16:09:31.906 083 15820.66 494.46 52577.65 88888.00 2024-03-23 16:09:32.406 083 15820.73 494.45 52577.62 88888.00 2024-03-23 16:09:32.906 083 15820.73 494.45 52577.61 88888.00 2024-03-23 16:09:33.906 083 15820.87 494.47 52577.64 88888.00 2024-03-23 16:09:34.406 083 15820.99 494.46 52577.61 88888.00 2024-03-23 16:09:34.906 083 15821.03 494.42 52577.62 88888.00 2024-03-23 16:09:35.906 083 15821.11 494.45 52577.57 88888.00 2024-03-23 16:09:36.406 083 15821.16 494.46 52577.59 88888.00 2024-03-23 16:09:36.906 083 15821.24 494.48 52577.61 88888.00 2024-03-23 16:09:37.406 083 15821.25 494.50 52577.61 88888.00 2024-03-23 16:09:37.906 083 15821.27 494.55 52577.62 88888.00 2024-03-23 16:09:38.406 083 15821.27 494.56 52577.63 88888.00 2024-03-23 16:09:38.906 083 15821.36 494.56 52577.63 88888.00 2024-03-23 16:09:39.406 083 15821.38 494.58 52577.63 88888.00 2024-03-23 16:09:39.906 083 15821.39 494.63 52577.58 88888.00 2024-03-23 16:09:40.406 083 15821.43 494.64 52577.59 88888.00 2024-03-23 16:09:40.906 083 15821.50 494.64 52577.63 88888.00 2024-03-23 16:09:41.406 083 15821.56 494.65 52577.60 88888.00 2024-03-23 16:09:41.906 083 15821.58 494.69 52577.62 88888.00 2024-03-23 16:09:42.406 083 15821.56 494.72 52577.61 88888.00 2024-03-23 16:09:42.906 083 15821.61 494.65 52577.62 88888.00 2024-03-23 16:09:43.406 083 15821.61 494.63 52577.62 88888.00 2024-03-23 16:09:43.906 083 15821.63 494.63 52577.68 88888.00 2024-03-23 16:09:44.406 083 15821.70 494.65 52577.70 88888.00 2024-03-23 16:09:44.906 083 15821.76 494.63 52577.71 88888.00 2024-03-23 16:09:45.906 083 15821.84 494.59 52577.72 88888.00 2024-03-23 16:09:46.406 083 15821.88 494.61 52577.65 88888.00 2024-03-23 16:09:46.906 083 15821.91 494.57 52577.58 88888.00 2024-03-23 16:09:47.406 083 15821.94 494.56 52577.59 88888.00 2024-03-23 16:09:47.906 083 15821.95 494.55 52577.64 88888.00 2024-03-23 16:09:48.406 083 15822.00 494.55 52577.69 88888.00 2024-03-23 16:09:48.906 083 15822.04 494.52 52577.63 88888.00 2024-03-23 16:09:49.406 083 15822.03 494.54 52577.62 88888.00 2024-03-23 16:09:49.906 083 15822.09 494.57 52577.63 88888.00 2024-03-23 16:09:50.406 083 15822.07 494.56 52577.67 88888.00 2024-03-23 16:09:50.906 083 15822.06 494.54 52577.71 88888.00 2024-03-23 16:09:51.406 083 15822.06 494.53 52577.67 88888.00 2024-03-23 16:09:51.906 083 15822.11 494.52 52577.64 88888.00 2024-03-23 16:09:52.406 083 15822.15 494.49 52577.66 88888.00 2024-03-23 16:09:52.906 083 15822.18 494.47 52577.68 88888.00 2024-03-23 16:09:53.906 083 15822.16 494.39 52577.67 88888.00 2024-03-23 16:09:54.406 083 15822.14 494.36 52577.63 88888.00 2024-03-23 16:09:54.906 083 15822.20 494.32 52577.66 88888.00 2024-03-23 16:09:55.406 083 15822.20 494.35 52577.69 88888.00 2024-03-23 16:09:55.906 083 15822.14 494.37 52577.67 88888.00 2024-03-23 16:09:56.406 083 15822.18 494.38 52577.71 88888.00 2024-03-23 16:09:56.906 083 15822.18 494.38 52577.73 88888.00 2024-03-23 16:09:57.406 083 15822.11 494.37 52577.73 88888.00 2024-03-23 16:09:57.906 083 15822.16 494.31 52577.82 88888.00 2024-03-23 16:09:58.406 083 15822.20 494.29 52577.78 88888.00 2024-03-23 16:09:58.906 083 15822.20 494.32 52577.79 88888.00 2024-03-23 16:09:59.406 083 15822.22 494.35 52577.85 88888.00 2024-03-23 16:09:59.906 083 15822.29 494.31 52577.83 88888.00 2024-03-23 16:10:00.406 083 15822.34 494.30 52577.81 88888.00 2024-03-23 16:10:00.906 083 15822.40 494.31 52577.77 88888.00 2024-03-23 16:10:01.406 083 15822.45 494.29 52577.78 88888.00 2024-03-23 16:10:01.906 083 15822.47 494.28 52577.79 88888.00 2024-03-23 16:10:02.406 083 15822.47 494.29 52577.79 88888.00 2024-03-23 16:10:02.906 083 15822.47 494.33 52577.78 88888.00 2024-03-23 16:10:03.406 083 15822.50 494.30 52577.80 88888.00 2024-03-23 16:10:03.906 083 15822.43 494.21 52577.80 88888.00 2024-03-23 16:10:04.406 083 15822.53 494.18 52577.84 88888.00 2024-03-23 16:10:04.906 083 15822.53 494.15 52577.87 88888.00 2024-03-23 16:10:05.406 083 15822.48 494.16 52577.94 88888.00 2024-03-23 16:10:05.906 083 15822.47 494.14 52577.89 88888.00 2024-03-23 16:10:06.406 083 15822.48 494.13 52577.91 88888.00 2024-03-23 16:10:06.906 083 15822.50 494.15 52577.89 88888.00 2024-03-23 16:10:07.406 083 15822.52 494.09 52577.88 88888.00 2024-03-23 16:10:07.906 083 15822.53 494.03 52577.90 88888.00 2024-03-23 16:10:08.406 083 15822.53 493.97 52577.85 88888.00 2024-03-23 16:10:08.906 083 15822.51 493.90 52577.91 88888.00 2024-03-23 16:10:09.406 083 15822.53 493.90 52578.02 88888.00 2024-03-23 16:10:09.906 083 15822.57 493.87 52578.04 88888.00 2024-03-23 16:10:10.406 083 15822.60 493.86 52578.03 88888.00 2024-03-23 16:10:10.906 083 15822.62 493.88 52578.01 88888.00 2024-03-23 16:10:11.406 083 15822.61 493.87 52578.03 88888.00 2024-03-23 16:10:11.906 083 15822.62 493.85 52578.02 88888.00 2024-03-23 16:10:12.406 083 15822.69 493.75 52577.99 88888.00 2024-03-23 16:10:12.906 083 15822.71 493.71 52577.98 88888.00 2024-03-23 16:10:13.406 083 15822.74 493.72 52577.95 88888.00 2024-03-23 16:10:13.906 083 15822.72 493.70 52577.97 88888.00 2024-03-23 16:10:14.406 083 15822.71 493.71 52577.95 88888.00 2024-03-23 16:10:14.906 083 15822.76 493.64 52577.93 88888.00 2024-03-23 16:10:15.406 083 15822.81 493.58 52577.85 88888.00 2024-03-23 16:10:15.906 083 15822.79 493.58 52577.90 88888.00 2024-03-23 16:10:16.406 083 15822.84 493.55 52577.93 88888.00 2024-03-23 16:10:16.906 083 15822.88 493.50 52577.95 88888.00 2024-03-23 16:10:17.406 083 15822.88 493.44 52577.97 88888.00 2024-03-23 16:10:17.906 083 15822.96 493.42 52577.99 88888.00 2024-03-23 16:10:18.406 083 15822.94 493.38 52577.98 88888.00 2024-03-23 16:10:18.906 083 15822.89 493.37 52577.99 88888.00 2024-03-23 16:10:19.406 083 15822.90 493.34 52577.97 88888.00 2024-03-23 16:10:19.906 083 15822.90 493.37 52577.98 88888.00 2024-03-23 16:10:20.406 083 15822.87 493.37 52578.00 88888.00 2024-03-23 16:10:20.906 083 15822.89 493.34 52578.02 88888.00 2024-03-23 16:10:21.406 083 15822.88 493.34 52578.07 88888.00 2024-03-23 16:10:21.906 083 15822.92 493.31 52578.07 88888.00 2024-03-23 16:10:22.406 083 15822.92 493.21 52578.01 88888.00 2024-03-23 16:10:22.906 083 15822.94 493.21 52577.99 88888.00 2024-03-23 16:10:23.406 083 15822.97 493.21 52578.05 88888.00 2024-03-23 16:10:23.906 083 15823.02 493.20 52578.03 88888.00 2024-03-23 16:10:24.406 083 15823.03 493.19 52577.95 88888.00 2024-03-23 16:10:24.906 083 15823.01 493.17 52577.94 88888.00 2024-03-23 16:10:25.406 083 15823.04 493.15 52577.97 88888.00 2024-03-23 16:10:25.906 083 15823.13 493.15 52577.99 88888.00 2024-03-23 16:10:26.406 083 15823.12 493.10 52577.95 88888.00 2024-03-23 16:10:26.906 083 15823.13 493.10 52577.93 88888.00 2024-03-23 16:10:27.406 083 15823.13 493.09 52577.97 88888.00 2024-03-23 16:10:27.906 083 15823.16 493.06 52577.98 88888.00 2024-03-23 16:10:28.406 083 15823.21 493.02 52577.94 88888.00 2024-03-23 16:10:28.906 083 15823.29 492.98 52577.94 88888.00 2024-03-23 16:10:29.406 083 15823.26 492.98 52577.99 88888.00 2024-03-23 16:10:29.906 083 15823.31 492.94 52578.07 88888.00 2024-03-23 16:10:30.406 083 15823.35 492.86 52578.13 88888.00 2024-03-23 16:10:30.906 083 15823.41 492.85 52578.10 88888.00 2024-03-23 16:10:31.406 083 15823.49 492.84 52578.05 88888.00 2024-03-23 16:10:31.906 083 15823.52 492.83 52578.03 88888.00 2024-03-23 16:10:32.406 083 15823.58 492.79 52578.05 88888.00 2024-03-23 16:10:32.906 083 15823.58 492.79 52578.04 88888.00 2024-03-23 16:10:33.406 083 15823.57 492.77 52578.01 88888.00 2024-03-23 16:10:33.906 083 15823.59 492.74 52578.01 88888.00 2024-03-23 16:10:34.406 083 15823.66 492.76 52577.97 88888.00 2024-03-23 16:10:34.906 083 15823.65 492.74 52577.94 88888.00 2024-03-23 16:10:35.406 083 15823.64 492.69 52578.01 88888.00 2024-03-23 16:10:35.906 083 15823.68 492.63 52578.04 88888.00 2024-03-23 16:10:36.406 083 15823.66 492.64 52578.04 88888.00 2024-03-23 16:10:37.406 083 15823.59 492.59 52578.04 88888.00 2024-03-23 16:10:37.906 083 15823.55 492.55 52578.04 88888.00 2024-03-23 16:10:38.406 083 15823.58 492.54 52578.10 88888.00 2024-03-23 16:10:38.906 083 15823.59 492.53 52578.14 88888.00 2024-03-23 16:10:39.406 083 15823.56 492.47 52578.13 88888.00 2024-03-23 16:10:39.906 083 15823.57 492.43 52578.13 88888.00 2024-03-23 16:10:40.406 083 15823.59 492.40 52578.13 88888.00 2024-03-23 16:10:40.906 083 15823.58 492.38 52578.15 88888.00 2024-03-23 16:10:41.406 083 15823.57 492.33 52578.17 88888.00 2024-03-23 16:10:41.906 083 15823.57 492.31 52578.14 88888.00 2024-03-23 16:10:42.406 083 15823.58 492.29 52578.15 88888.00 2024-03-23 16:10:42.906 083 15823.56 492.25 52578.13 88888.00 2024-03-23 16:10:43.406 083 15823.51 492.24 52578.09 88888.00 2024-03-23 16:10:43.906 083 15823.50 492.20 52578.04 88888.00 2024-03-23 16:10:44.406 083 15823.50 492.16 52577.98 88888.00 2024-03-23 16:10:44.906 083 15823.53 492.11 52577.98 88888.00 2024-03-23 16:10:45.406 083 15823.56 492.08 52578.04 88888.00 2024-03-23 16:10:45.906 083 15823.60 492.08 52578.07 88888.00 2024-03-23 16:10:46.406 083 15823.61 492.04 52578.08 88888.00 2024-03-23 16:10:47.406 083 15823.61 491.98 52578.04 88888.00 2024-03-23 16:10:47.906 083 15823.60 491.96 52578.03 88888.00 2024-03-23 16:10:48.406 083 15823.65 491.91 52578.02 88888.00 2024-03-23 16:10:48.906 083 15823.68 491.87 52578.04 88888.00 2024-03-23 16:10:49.406 083 15823.68 491.84 52578.01 88888.00 2024-03-23 16:10:49.906 083 15823.61 491.80 52578.02 88888.00 2024-03-23 16:10:50.406 083 15823.62 491.76 52578.01 88888.00 2024-03-23 16:10:50.906 083 15823.62 491.76 52578.02 88888.00 2024-03-23 16:10:51.406 083 15823.59 491.74 52577.98 88888.00 2024-03-23 16:10:51.906 083 15823.65 491.69 52578.02 88888.00 2024-03-23 16:10:52.406 083 15823.68 491.67 52578.08 88888.00 2024-03-23 16:10:52.906 083 15823.64 491.63 52578.07 88888.00 2024-03-23 16:10:53.406 083 15823.61 491.59 52578.11 88888.00 2024-03-23 16:10:53.906 083 15823.61 491.56 52578.14 88888.00 2024-03-23 16:10:54.406 083 15823.62 491.54 52578.14 88888.00 2024-03-23 16:10:54.906 083 15823.67 491.50 52578.18 88888.00 2024-03-23 16:10:55.406 083 15823.68 491.44 52578.13 88888.00 2024-03-23 16:10:55.906 083 15823.65 491.39 52578.14 88888.00 2024-03-23 16:10:56.406 083 15823.67 491.37 52578.12 88888.00 2024-03-23 16:10:57.406 083 15823.66 491.26 52578.07 88888.00 2024-03-23 16:10:57.906 083 15823.69 491.21 52578.02 88888.00 2024-03-23 16:10:58.406 083 15823.73 491.20 52578.01 88888.00 2024-03-23 16:10:58.906 083 15823.69 491.15 52577.97 88888.00 2024-03-23 16:10:59.406 083 15823.71 491.09 52577.99 88888.00 2024-03-23 16:10:59.906 083 15823.77 491.07 52577.98 88888.00 2024-03-23 16:11:00.406 083 15823.76 491.02 52577.99 88888.00 2024-03-23 16:11:00.906 083 15823.77 490.99 52577.94 88888.00 2024-03-23 16:11:01.406 083 15823.79 490.93 52577.99 88888.00 2024-03-23 16:11:01.906 083 15823.88 490.90 52578.01 88888.00 2024-03-23 16:11:02.406 083 15823.91 490.84 52577.99 88888.00 2024-03-23 16:11:02.906 083 15823.87 490.82 52577.99 88888.00 2024-03-23 16:11:03.406 083 15823.88 490.76 52577.97 88888.00 2024-03-23 16:11:03.906 083 15823.94 490.70 52577.98 88888.00 2024-03-23 16:11:04.406 083 15823.94 490.72 52577.98 88888.00 2024-03-23 16:11:04.906 083 15823.89 490.66 52577.93 88888.00 2024-03-23 16:11:05.406 083 15823.89 490.64 52577.87 88888.00 2024-03-23 16:11:05.906 083 15823.88 490.60 52577.91 88888.00 2024-03-23 16:11:06.406 083 15823.89 490.56 52577.99 88888.00 2024-03-23 16:11:07.406 083 15823.87 490.44 52578.02 88888.00 2024-03-23 16:11:07.906 083 15823.89 490.47 52578.00 88888.00 2024-03-23 16:11:08.406 083 15823.92 490.46 52578.03 88888.00 2024-03-23 16:11:08.906 083 15823.92 490.40 52578.05 88888.00 2024-03-23 16:11:09.406 083 15823.88 490.37 52578.07 88888.00 2024-03-23 16:11:09.906 083 15823.88 490.33 52578.07 88888.00 2024-03-23 16:11:10.406 083 15823.87 490.24 52578.04 88888.00 2024-03-23 16:11:10.906 083 15823.89 490.18 52577.97 88888.00 2024-03-23 16:11:11.406 083 15823.86 490.15 52578.00 88888.00 2024-03-23 16:11:11.906 083 15823.85 490.15 52578.02 88888.00 2024-03-23 16:11:12.406 083 15823.86 490.16 52577.98 88888.00 2024-03-23 16:11:12.906 083 15823.83 490.03 52577.94 88888.00 2024-03-23 16:11:13.406 083 15823.86 489.98 52577.98 88888.00 2024-03-23 16:11:13.906 083 15823.88 489.98 52578.09 88888.00 2024-03-23 16:11:14.406 083 15823.87 489.96 52578.06 88888.00 2024-03-23 16:11:14.906 083 15823.86 489.94 52578.07 88888.00 2024-03-23 16:11:15.406 083 15823.87 489.90 52578.06 88888.00 2024-03-23 16:11:15.906 083 15823.80 489.92 52578.08 88888.00 2024-03-23 16:11:16.406 083 15823.75 489.90 52578.06 88888.00 2024-03-23 16:11:17.406 083 15823.75 489.80 52578.06 88888.00 2024-03-23 16:11:17.906 083 15823.75 489.80 52578.10 88888.00 2024-03-23 16:11:18.406 083 15823.73 489.77 52578.13 88888.00 2024-03-23 16:11:18.906 083 15823.68 489.69 52578.18 88888.00 2024-03-23 16:11:19.406 083 15823.68 489.65 52578.11 88888.00 2024-03-23 16:11:19.906 083 15823.67 489.66 52578.07 88888.00 2024-03-23 16:11:20.406 083 15823.66 489.63 52578.04 88888.00 2024-03-23 16:11:20.906 083 15823.65 489.60 52578.10 88888.00 2024-03-23 16:11:21.406 083 15823.66 489.58 52578.12 88888.00 2024-03-23 16:11:21.906 083 15823.66 489.55 52578.13 88888.00 2024-03-23 16:11:22.406 083 15823.67 489.49 52578.09 88888.00 2024-03-23 16:11:22.906 083 15823.68 489.48 52578.10 88888.00 2024-03-23 16:11:23.406 083 15823.70 489.46 52578.08 88888.00 2024-03-23 16:11:23.906 083 15823.74 489.40 52578.11 88888.00 2024-03-23 16:11:24.406 083 15823.78 489.39 52578.07 88888.00 2024-03-23 16:11:24.906 083 15823.78 489.38 52578.05 88888.00 2024-03-23 16:11:25.406 083 15823.82 489.37 52578.06 88888.00 2024-03-23 16:11:25.906 083 15823.77 489.37 52578.06 88888.00 2024-03-23 16:11:26.406 083 15823.78 489.37 52578.01 88888.00 2024-03-23 16:11:26.906 083 15823.76 489.36 52578.04 88888.00 2024-03-23 16:11:27.406 083 15823.79 489.34 52578.07 88888.00 2024-03-23 16:11:27.906 083 15823.84 489.31 52578.13 88888.00 2024-03-23 16:11:28.406 083 15823.83 489.30 52578.17 88888.00 2024-03-23 16:11:28.906 083 15823.86 489.31 52578.20 88888.00 2024-03-23 16:11:29.406 083 15823.87 489.27 52578.19 88888.00 2024-03-23 16:11:29.906 083 15823.89 489.23 52578.20 88888.00 2024-03-23 16:11:30.406 083 15823.94 489.23 52578.21 88888.00 2024-03-23 16:11:30.906 083 15823.96 489.25 52578.20 88888.00 2024-03-23 16:11:31.406 083 15823.93 489.18 52578.23 88888.00 2024-03-23 16:11:31.906 083 15823.94 489.16 52578.22 88888.00 2024-03-23 16:11:32.406 083 15823.89 489.16 52578.22 88888.00 2024-03-23 16:11:32.906 083 15823.84 489.12 52578.19 88888.00 2024-03-23 16:11:33.406 083 15823.79 489.11 52578.21 88888.00 2024-03-23 16:11:33.906 083 15823.70 489.10 52578.26 88888.00 2024-03-23 16:11:34.406 083 15823.73 489.09 52578.26 88888.00 2024-03-23 16:11:34.906 083 15823.70 489.04 52578.33 88888.00 2024-03-23 16:11:35.406 083 15823.69 489.02 52578.34 88888.00 2024-03-23 16:11:35.906 083 15823.67 489.00 52578.33 88888.00 2024-03-23 16:11:36.406 083 15823.60 488.96 52578.38 88888.00 2024-03-23 16:11:36.906 083 15823.59 488.95 52578.40 88888.00 2024-03-23 16:11:37.406 083 15823.57 488.93 52578.45 88888.00 2024-03-23 16:11:37.906 083 15823.50 488.93 52578.51 88888.00 2024-03-23 16:11:38.406 083 15823.47 488.87 52578.54 88888.00 2024-03-23 16:11:38.906 083 15823.50 488.85 52578.57 88888.00 2024-03-23 16:11:39.406 083 15823.47 488.86 52578.55 88888.00 2024-03-23 16:11:39.906 083 15823.44 488.84 52578.58 88888.00 2024-03-23 16:11:40.406 083 15823.42 488.78 52578.62 88888.00 2024-03-23 16:11:40.906 083 15823.37 488.78 52578.61 88888.00 2024-03-23 16:11:41.406 083 15823.41 488.77 52578.62 88888.00 2024-03-23 16:11:41.906 083 15823.43 488.71 52578.63 88888.00 2024-03-23 16:11:42.406 083 15823.41 488.73 52578.67 88888.00 2024-03-23 16:11:42.906 083 15823.38 488.73 52578.66 88888.00 2024-03-23 16:11:43.406 083 15823.42 488.68 52578.64 88888.00 2024-03-23 16:11:43.906 083 15823.38 488.66 52578.67 88888.00 2024-03-23 16:11:44.406 083 15823.37 488.64 52578.66 88888.00 2024-03-23 16:11:44.906 083 15823.34 488.62 52578.65 88888.00 2024-03-23 16:11:45.406 083 15823.42 488.60 52578.66 88888.00 2024-03-23 16:11:45.906 083 15823.42 488.58 52578.67 88888.00 2024-03-23 16:11:46.406 083 15823.34 488.54 52578.70 88888.00 2024-03-23 16:11:46.906 083 15823.31 488.54 52578.72 88888.00 2024-03-23 16:11:47.406 083 15823.31 488.53 52578.71 88888.00 2024-03-23 16:11:47.906 083 15823.32 488.51 52578.72 88888.00 2024-03-23 16:11:48.406 083 15823.31 488.50 52578.74 88888.00 2024-03-23 16:11:48.906 083 15823.32 488.49 52578.81 88888.00 2024-03-23 16:11:49.406 083 15823.30 488.47 52578.87 88888.00 2024-03-23 16:11:49.906 083 15823.32 488.43 52578.89 88888.00 2024-03-23 16:11:50.406 083 15823.32 488.41 52578.88 88888.00 2024-03-23 16:11:50.906 083 15823.32 488.41 52578.85 88888.00 2024-03-23 16:11:51.406 083 15823.30 488.36 52578.86 88888.00 2024-03-23 16:11:51.906 083 15823.26 488.31 52578.91 88888.00 2024-03-23 16:11:52.406 083 15823.26 488.32 52578.85 88888.00 2024-03-23 16:11:52.906 083 15823.30 488.27 52578.89 88888.00 2024-03-23 16:11:53.406 083 15823.28 488.22 52578.87 88888.00 2024-03-23 16:11:53.906 083 15823.28 488.18 52578.82 88888.00 2024-03-23 16:11:54.406 083 15823.31 488.15 52578.83 88888.00 2024-03-23 16:11:54.906 083 15823.31 488.11 52578.83 88888.00 2024-03-23 16:11:55.406 083 15823.24 488.08 52578.75 88888.00 2024-03-23 16:11:55.906 083 15823.29 488.08 52578.83 88888.00 2024-03-23 16:11:56.406 083 15823.29 488.06 52578.87 88888.00 2024-03-23 16:11:56.906 083 15823.31 488.02 52578.87 88888.00 2024-03-23 16:11:57.406 083 15823.32 488.02 52578.92 88888.00 2024-03-23 16:11:57.906 083 15823.33 488.02 52578.92 88888.00 2024-03-23 16:11:58.906 083 15823.31 487.95 52578.92 88888.00 2024-03-23 16:11:59.406 083 15823.35 487.95 52578.98 88888.00 2024-03-23 16:11:59.906 083 15823.40 487.99 52578.94 88888.00 2024-03-23 16:12:00.406 083 15823.38 487.95 52578.98 88888.00 2024-03-23 16:12:00.906 083 15823.37 487.93 52578.99 88888.00 2024-03-23 16:12:01.406 083 15823.40 487.92 52578.98 88888.00 2024-03-23 16:12:01.906 083 15823.37 487.90 52578.99 88888.00 2024-03-23 16:12:02.406 083 15823.32 487.90 52578.92 88888.00 2024-03-23 16:12:02.906 083 15823.37 487.89 52578.96 88888.00 2024-03-23 16:12:03.406 083 15823.40 487.88 52578.96 88888.00 2024-03-23 16:12:03.906 083 15823.38 487.85 52579.01 88888.00 2024-03-23 16:12:04.406 083 15823.34 487.84 52579.00 88888.00 2024-03-23 16:12:04.906 083 15823.28 487.82 52579.01 88888.00 2024-03-23 16:12:05.406 083 15823.25 487.81 52579.08 88888.00 2024-03-23 16:12:05.906 083 15823.23 487.80 52579.08 88888.00 2024-03-23 16:12:06.406 083 15823.19 487.79 52579.06 88888.00 2024-03-23 16:12:06.906 083 15823.15 487.81 52579.08 88888.00 2024-03-23 16:12:07.406 083 15823.17 487.78 52579.10 88888.00 2024-03-23 16:12:07.906 083 15823.17 487.74 52579.12 88888.00 2024-03-23 16:12:08.406 083 15823.14 487.72 52579.15 88888.00 2024-03-23 16:12:08.906 083 15823.15 487.71 52579.14 88888.00 2024-03-23 16:12:09.406 083 15823.08 487.69 52579.14 88888.00 2024-03-23 16:12:09.906 083 15823.10 487.63 52579.12 88888.00 2024-03-23 16:12:10.406 083 15823.11 487.66 52579.14 88888.00 2024-03-23 16:12:10.906 083 15823.11 487.65 52579.22 88888.00 2024-03-23 16:12:11.406 083 15823.06 487.62 52579.24 88888.00 2024-03-23 16:12:11.906 083 15823.01 487.65 52579.26 88888.00 2024-03-23 16:12:12.406 083 15823.04 487.69 52579.26 88888.00 2024-03-23 16:12:12.906 083 15822.99 487.67 52579.25 88888.00 2024-03-23 16:12:13.406 083 15823.03 487.67 52579.26 88888.00 2024-03-23 16:12:13.906 083 15823.04 487.67 52579.26 88888.00 2024-03-23 16:12:14.406 083 15823.05 487.65 52579.27 88888.00 2024-03-23 16:12:14.906 083 15823.05 487.63 52579.25 88888.00 2024-03-23 16:12:15.406 083 15823.03 487.62 52579.30 88888.00 2024-03-23 16:12:15.906 083 15823.07 487.61 52579.26 88888.00 2024-03-23 16:12:16.906 083 15823.12 487.58 52579.21 88888.00 2024-03-23 16:12:17.406 083 15823.10 487.54 52579.21 88888.00 2024-03-23 16:12:17.906 083 15823.07 487.50 52579.25 88888.00 2024-03-23 16:12:18.406 083 15823.04 487.49 52579.30 88888.00 2024-03-23 16:12:18.906 083 15823.05 487.54 52579.21 88888.00 2024-03-23 16:12:19.406 083 15823.01 487.52 52579.24 88888.00 2024-03-23 16:12:19.906 083 15823.01 487.48 52579.27 88888.00 2024-03-23 16:12:20.406 083 15822.97 487.46 52579.30 88888.00 2024-03-23 16:12:20.906 083 15823.02 487.45 52579.28 88888.00 2024-03-23 16:12:21.406 083 15822.98 487.44 52579.23 88888.00 2024-03-23 16:12:21.906 083 15823.04 487.40 52579.24 88888.00 2024-03-23 16:12:22.406 083 15823.06 487.36 52579.28 88888.00 2024-03-23 16:12:22.906 083 15823.06 487.32 52579.29 88888.00 2024-03-23 16:12:23.406 083 15823.06 487.30 52579.23 88888.00 2024-03-23 16:12:23.906 083 15823.08 487.30 52579.23 88888.00 2024-03-23 16:12:24.406 083 15823.07 487.26 52579.19 88888.00 2024-03-23 16:12:24.906 083 15823.07 487.26 52579.24 88888.00 2024-03-23 16:12:25.406 083 15823.06 487.23 52579.24 88888.00 2024-03-23 16:12:25.906 083 15822.99 487.21 52579.22 88888.00 2024-03-23 16:12:26.406 083 15822.96 487.20 52579.16 88888.00 2024-03-23 16:12:26.906 083 15822.96 487.16 52579.13 88888.00 2024-03-23 16:12:27.406 083 15822.88 487.14 52579.18 88888.00 2024-03-23 16:12:27.906 083 15822.84 487.09 52579.18 88888.00 2024-03-23 16:12:28.406 083 15822.83 487.06 52579.14 88888.00 2024-03-23 16:12:28.906 083 15822.80 487.06 52579.18 88888.00 2024-03-23 16:12:29.406 083 15822.81 487.05 52579.24 88888.00 2024-03-23 16:12:29.906 083 15822.80 486.96 52579.20 88888.00 2024-03-23 16:12:30.406 083 15822.77 486.92 52579.18 88888.00 2024-03-23 16:12:30.906 083 15822.75 486.92 52579.19 88888.00 2024-03-23 16:12:31.406 083 15822.76 486.86 52579.16 88888.00 2024-03-23 16:12:31.907 083 15822.77 486.81 52579.14 88888.00 2024-03-23 16:12:32.407 083 15822.74 486.75 52579.15 88888.00 2024-03-23 16:12:32.907 083 15822.74 486.74 52579.15 88888.00 2024-03-23 16:12:33.407 083 15822.79 486.75 52579.14 88888.00 2024-03-23 16:12:33.907 083 15822.77 486.72 52579.19 88888.00 2024-03-23 16:12:34.407 083 15822.79 486.66 52579.15 88888.00 2024-03-23 16:12:34.907 083 15822.79 486.59 52579.16 88888.00 2024-03-23 16:12:35.407 083 15822.80 486.54 52579.15 88888.00 2024-03-23 16:12:35.907 083 15822.77 486.48 52579.13 88888.00 2024-03-23 16:12:36.407 083 15822.76 486.42 52579.11 88888.00 2024-03-23 16:12:36.907 083 15822.75 486.42 52579.08 88888.00 2024-03-23 16:12:37.407 083 15822.76 486.42 52579.06 88888.00 2024-03-23 16:12:37.907 083 15822.72 486.38 52579.04 88888.00 2024-03-23 16:12:38.407 083 15822.78 486.35 52579.07 88888.00 2024-03-23 16:12:38.907 083 15822.81 486.29 52579.09 88888.00 2024-03-23 16:12:39.407 083 15822.81 486.23 52579.07 88888.00 2024-03-23 16:12:39.907 083 15822.86 486.22 52579.07 88888.00 2024-03-23 16:12:40.407 083 15822.94 486.18 52579.08 88888.00 2024-03-23 16:12:40.907 083 15823.01 486.11 52579.06 88888.00 2024-03-23 16:12:41.407 083 15823.02 486.07 52579.00 88888.00 2024-03-23 16:12:41.907 083 15823.04 486.02 52578.94 88888.00 2024-03-23 16:12:42.407 083 15823.10 485.95 52578.95 88888.00 2024-03-23 16:12:42.907 083 15823.13 485.91 52578.98 88888.00 2024-03-23 16:12:43.407 083 15823.21 485.83 52578.96 88888.00 2024-03-23 16:12:43.907 083 15823.23 485.76 52578.93 88888.00 2024-03-23 16:12:44.407 083 15823.30 485.72 52578.86 88888.00 2024-03-23 16:12:44.907 083 15823.35 485.65 52578.82 88888.00 2024-03-23 16:12:45.407 083 15823.42 485.62 52578.74 88888.00 2024-03-23 16:12:45.907 083 15823.42 485.59 52578.74 88888.00 2024-03-23 16:12:46.407 083 15823.44 485.53 52578.81 88888.00 2024-03-23 16:12:46.907 083 15823.53 485.51 52578.75 88888.00 2024-03-23 16:12:47.407 083 15823.60 485.49 52578.75 88888.00 2024-03-23 16:12:47.907 083 15823.60 485.45 52578.75 88888.00 2024-03-23 16:12:48.407 083 15823.59 485.38 52578.64 88888.00 2024-03-23 16:12:48.907 083 15823.60 485.27 52578.62 88888.00 2024-03-23 16:12:49.407 083 15823.68 485.23 52578.64 88888.00 2024-03-23 16:12:49.907 083 15823.76 485.19 52578.62 88888.00 2024-03-23 16:12:50.407 083 15823.83 485.10 52578.58 88888.00 2024-03-23 16:12:50.907 083 15823.86 485.01 52578.57 88888.00 2024-03-23 16:12:51.407 083 15823.84 484.97 52578.50 88888.00 2024-03-23 16:12:51.907 083 15823.87 484.90 52578.43 88888.00 2024-03-23 16:12:52.407 083 15823.93 484.85 52578.33 88888.00 2024-03-23 16:12:52.907 083 15824.02 484.81 52578.41 88888.00 2024-03-23 16:12:53.407 083 15824.06 484.80 52578.47 88888.00 2024-03-23 16:12:53.907 083 15824.15 484.76 52578.46 88888.00 2024-03-23 16:12:54.407 083 15824.20 484.70 52578.44 88888.00 2024-03-23 16:12:54.907 083 15824.24 484.68 52578.44 88888.00 2024-03-23 16:12:55.407 083 15824.28 484.61 52578.46 88888.00 2024-03-23 16:12:55.907 083 15824.29 484.53 52578.41 88888.00 2024-03-23 16:12:56.407 083 15824.37 484.48 52578.40 88888.00 2024-03-23 16:12:56.907 083 15824.42 484.43 52578.37 88888.00 2024-03-23 16:12:57.407 083 15824.49 484.38 52578.30 88888.00 2024-03-23 16:12:57.907 083 15824.52 484.35 52578.26 88888.00 2024-03-23 16:12:58.407 083 15824.53 484.30 52578.28 88888.00 2024-03-23 16:12:58.907 083 15824.58 484.21 52578.28 88888.00 2024-03-23 16:12:59.407 083 15824.62 484.19 52578.27 88888.00 2024-03-23 16:13:00.407 083 15824.62 484.07 52578.25 88888.00 2024-03-23 16:13:00.907 083 15824.68 484.07 52578.27 88888.00 2024-03-23 16:13:01.407 083 15824.68 484.02 52578.28 88888.00 2024-03-23 16:13:01.907 083 15824.67 483.94 52578.22 88888.00 2024-03-23 16:13:02.407 083 15824.71 483.92 52578.20 88888.00 2024-03-23 16:13:02.907 083 15824.74 483.86 52578.22 88888.00 2024-03-23 16:13:03.407 083 15824.75 483.83 52578.23 88888.00 2024-03-23 16:13:03.907 083 15824.78 483.78 52578.20 88888.00 2024-03-23 16:13:04.407 083 15824.73 483.73 52578.15 88888.00 2024-03-23 16:13:04.907 083 15824.74 483.72 52578.15 88888.00 2024-03-23 16:13:05.407 083 15824.74 483.68 52578.12 88888.00 2024-03-23 16:13:05.907 083 15824.73 483.61 52578.15 88888.00 2024-03-23 16:13:06.407 083 15824.78 483.55 52578.11 88888.00 2024-03-23 16:13:06.907 083 15824.76 483.50 52578.07 88888.00 2024-03-23 16:13:07.407 083 15824.80 483.47 52578.06 88888.00 2024-03-23 16:13:07.907 083 15824.80 483.40 52578.11 88888.00 2024-03-23 16:13:08.407 083 15824.85 483.33 52578.10 88888.00 2024-03-23 16:13:08.907 083 15824.86 483.27 52578.08 88888.00 2024-03-23 16:13:09.407 083 15824.96 483.23 52578.04 88888.00 2024-03-23 16:13:09.907 083 15825.07 483.17 52577.95 88888.00 2024-03-23 16:13:10.407 083 15825.14 483.03 52577.95 88888.00 2024-03-23 16:13:10.907 083 15825.23 482.74 52577.92 88888.00 2024-03-23 16:13:11.407 083 15825.24 482.31 52577.85 88888.00 2024-03-23 16:13:11.907 083 15825.21 481.77 52577.70 88888.00 2024-03-23 16:13:12.407 083 15824.95 481.15 52577.60 88888.00 2024-03-23 16:13:12.907 083 15824.35 480.70 52577.49 88888.00 2024-03-23 16:13:13.407 083 15823.64 480.72 52577.41 88888.00 2024-03-23 16:13:13.907 083 15823.12 481.21 52577.48 88888.00 2024-03-23 16:13:14.407 083 15823.03 481.92 52577.63 88888.00 2024-03-23 16:13:14.907 083 15823.23 482.53 52577.82 88888.00 2024-03-23 16:13:15.407 083 15823.56 482.91 52577.98 88888.00 2024-03-23 16:13:15.907 083 15823.87 483.11 52578.00 88888.00 2024-03-23 16:13:16.407 083 15824.10 483.17 52577.99 88888.00 2024-03-23 16:13:16.907 083 15824.19 483.15 52577.99 88888.00 2024-03-23 16:13:17.407 083 15824.28 483.14 52578.03 88888.00 2024-03-23 16:13:17.907 083 15824.25 483.09 52578.02 88888.00 2024-03-23 16:13:18.407 083 15824.17 483.05 52578.08 88888.00 2024-03-23 16:13:18.907 083 15824.21 482.98 52578.11 88888.00 2024-03-23 16:13:19.407 083 15824.22 482.96 52578.07 88888.00 2024-03-23 16:13:20.407 083 15824.21 482.96 52578.05 88888.00 2024-03-23 16:13:20.907 083 15824.20 482.98 52578.02 88888.00 2024-03-23 16:13:21.407 083 15824.24 483.03 52578.06 88888.00 2024-03-23 16:13:21.907 083 15824.31 483.05 52578.12 88888.00 2024-03-23 16:13:22.407 083 15824.37 483.01 52578.19 88888.00 2024-03-23 16:13:22.907 083 15824.46 483.01 52578.20 88888.00 2024-03-23 16:13:23.407 083 15824.51 483.06 52578.18 88888.00 2024-03-23 16:13:23.907 083 15824.58 482.99 52578.17 88888.00 2024-03-23 16:13:24.407 083 15824.59 482.90 52578.18 88888.00 2024-03-23 16:13:24.907 083 15824.69 482.85 52578.20 88888.00 2024-03-23 16:13:25.407 083 15824.76 482.75 52578.26 88888.00 2024-03-23 16:13:25.907 083 15824.70 482.69 52578.24 88888.00 2024-03-23 16:13:26.407 083 15824.67 482.64 52578.22 88888.00 2024-03-23 16:13:26.907 083 15824.69 482.57 52578.24 88888.00 2024-03-23 16:13:27.407 083 15824.71 482.51 52578.25 88888.00 2024-03-23 16:13:27.907 083 15824.71 482.48 52578.22 88888.00 2024-03-23 16:13:28.407 083 15824.67 482.40 52578.24 88888.00 2024-03-23 16:13:28.907 083 15824.61 482.35 52578.29 88888.00 2024-03-23 16:13:29.407 083 15824.61 482.33 52578.38 88888.00 2024-03-23 16:13:30.407 083 15824.69 482.27 52578.43 88888.00 2024-03-23 16:13:30.907 083 15824.65 482.23 52578.43 88888.00 2024-03-23 16:13:31.407 083 15824.69 482.26 52578.43 88888.00 2024-03-23 16:13:31.907 083 15824.70 482.29 52578.41 88888.00 2024-03-23 16:13:32.407 083 15824.67 482.22 52578.39 88888.00 2024-03-23 16:13:32.907 083 15824.68 482.19 52578.39 88888.00 2024-03-23 16:13:33.407 083 15824.66 482.17 52578.39 88888.00 2024-03-23 16:13:33.907 083 15824.66 482.16 52578.35 88888.00 2024-03-23 16:13:34.407 083 15824.70 482.11 52578.33 88888.00 2024-03-23 16:13:34.907 083 15824.73 482.08 52578.31 88888.00 2024-03-23 16:13:35.407 083 15824.70 482.05 52578.28 88888.00 2024-03-23 16:13:35.907 083 15824.69 482.00 52578.31 88888.00 2024-03-23 16:13:36.407 083 15824.74 481.95 52578.40 88888.00 2024-03-23 16:13:36.907 083 15824.79 481.90 52578.38 88888.00 2024-03-23 16:13:37.407 083 15824.79 481.82 52578.34 88888.00 2024-03-23 16:13:37.907 083 15824.76 481.78 52578.37 88888.00 2024-03-23 16:13:38.407 083 15824.76 481.70 52578.33 88888.00 2024-03-23 16:13:38.907 083 15824.77 481.66 52578.34 88888.00 2024-03-23 16:13:39.407 083 15824.73 481.64 52578.34 88888.00 2024-03-23 16:13:40.407 083 15824.67 481.54 52578.32 88888.00 2024-03-23 16:13:40.907 083 15824.57 481.52 52578.35 88888.00 2024-03-23 16:13:41.407 083 15824.52 481.44 52578.44 88888.00 2024-03-23 16:13:41.907 083 15824.55 481.43 52578.43 88888.00 2024-03-23 16:13:42.407 083 15824.55 481.42 52578.35 88888.00 2024-03-23 16:13:42.907 083 15824.56 481.40 52578.34 88888.00 2024-03-23 16:13:43.407 083 15824.56 481.36 52578.40 88888.00 2024-03-23 16:13:43.907 083 15824.53 481.33 52578.47 88888.00 2024-03-23 16:13:44.407 083 15824.56 481.28 52578.45 88888.00 2024-03-23 16:13:44.907 083 15824.60 481.28 52578.44 88888.00 2024-03-23 16:13:45.407 083 15824.58 481.27 52578.49 88888.00 2024-03-23 16:13:45.907 083 15824.57 481.26 52578.50 88888.00 2024-03-23 16:13:46.407 083 15824.53 481.22 52578.50 88888.00 2024-03-23 16:13:46.907 083 15824.49 481.23 52578.51 88888.00 2024-03-23 16:13:47.407 083 15824.48 481.18 52578.55 88888.00 2024-03-23 16:13:47.907 083 15824.44 481.13 52578.54 88888.00 2024-03-23 16:13:48.407 083 15824.48 481.13 52578.52 88888.00 2024-03-23 16:13:48.907 083 15824.50 481.07 52578.54 88888.00 2024-03-23 16:13:49.407 083 15824.41 481.01 52578.53 88888.00 2024-03-23 16:13:49.907 083 15824.40 480.99 52578.57 88888.00 2024-03-23 16:13:50.407 083 15824.31 481.02 52578.55 88888.00 2024-03-23 16:13:50.907 083 15824.28 481.01 52578.57 88888.00 2024-03-23 16:13:51.407 083 15824.29 480.97 52578.64 88888.00 2024-03-23 16:13:51.907 083 15824.29 480.93 52578.70 88888.00 2024-03-23 16:13:52.407 083 15824.31 480.91 52578.68 88888.00 2024-03-23 16:13:52.907 083 15824.38 480.92 52578.71 88888.00 2024-03-23 16:13:53.407 083 15824.38 480.88 52578.73 88888.00 2024-03-23 16:13:53.907 083 15824.32 480.83 52578.73 88888.00 2024-03-23 16:13:54.407 083 15824.33 480.81 52578.76 88888.00 2024-03-23 16:13:54.907 083 15824.34 480.79 52578.79 88888.00 2024-03-23 16:13:55.407 083 15824.28 480.71 52578.75 88888.00 2024-03-23 16:13:55.907 083 15824.24 480.64 52578.75 88888.00 2024-03-23 16:13:56.407 083 15824.23 480.61 52578.74 88888.00 2024-03-23 16:13:56.907 083 15824.23 480.61 52578.71 88888.00 2024-03-23 16:13:57.407 083 15824.24 480.61 52578.72 88888.00 2024-03-23 16:13:57.907 083 15824.24 480.53 52578.73 88888.00 2024-03-23 16:13:58.407 083 15824.34 480.49 52578.73 88888.00 2024-03-23 16:13:58.907 083 15824.34 480.50 52578.75 88888.00 2024-03-23 16:13:59.407 083 15824.32 480.47 52578.73 88888.00 2024-03-23 16:13:59.907 083 15824.33 480.43 52578.72 88888.00 2024-03-23 16:14:00.407 083 15824.38 480.41 52578.74 88888.00 2024-03-23 16:14:00.907 083 15824.38 480.45 52578.80 88888.00 2024-03-23 16:14:01.407 083 15824.39 480.45 52578.81 88888.00 2024-03-23 16:14:01.907 083 15824.44 480.44 52578.84 88888.00 2024-03-23 16:14:02.407 083 15824.46 480.41 52578.81 88888.00 2024-03-23 16:14:02.907 083 15824.50 480.38 52578.81 88888.00 2024-03-23 16:14:03.407 083 15824.55 480.39 52578.81 88888.00 2024-03-23 16:14:03.907 083 15824.59 480.36 52578.81 88888.00 2024-03-23 16:14:04.407 083 15824.59 480.35 52578.87 88888.00 2024-03-23 16:14:04.907 083 15824.56 480.33 52578.91 88888.00 2024-03-23 16:14:05.407 083 15824.59 480.32 52578.91 88888.00 2024-03-23 16:14:05.907 083 15824.67 480.32 52578.89 88888.00 2024-03-23 16:14:06.407 083 15824.67 480.28 52578.90 88888.00 2024-03-23 16:14:06.907 083 15824.61 480.24 52578.91 88888.00 2024-03-23 16:14:07.407 083 15824.59 480.22 52578.89 88888.00 2024-03-23 16:14:07.907 083 15824.65 480.20 52578.90 88888.00 2024-03-23 16:14:08.407 083 15824.67 480.22 52578.94 88888.00 2024-03-23 16:14:08.907 083 15824.70 480.24 52579.02 88888.00 2024-03-23 16:14:09.407 083 15824.66 480.23 52579.04 88888.00 2024-03-23 16:14:09.907 083 15824.65 480.14 52579.04 88888.00 2024-03-23 16:14:10.407 083 15824.66 480.06 52579.02 88888.00 2024-03-23 16:14:10.907 083 15824.67 480.07 52579.00 88888.00 2024-03-23 16:14:11.407 083 15824.64 480.12 52578.99 88888.00 2024-03-23 16:14:11.907 083 15824.62 480.06 52579.05 88888.00 2024-03-23 16:14:12.407 083 15824.60 480.02 52579.10 88888.00 2024-03-23 16:14:12.907 083 15824.62 480.01 52579.14 88888.00 2024-03-23 16:14:13.407 083 15824.65 480.00 52579.14 88888.00 2024-03-23 16:14:13.907 083 15824.69 479.95 52579.23 88888.00 2024-03-23 16:14:14.407 083 15824.75 479.93 52579.15 88888.00 2024-03-23 16:14:14.907 083 15824.77 479.94 52579.13 88888.00 2024-03-23 16:14:15.407 083 15824.78 479.97 52579.14 88888.00 2024-03-23 16:14:15.907 083 15824.78 479.95 52579.16 88888.00 2024-03-23 16:14:16.407 083 15824.78 479.88 52579.12 88888.00 2024-03-23 16:14:16.907 083 15824.82 479.83 52579.18 88888.00 2024-03-23 16:14:17.407 083 15824.82 479.83 52579.21 88888.00 2024-03-23 16:14:17.907 083 15824.84 479.81 52579.21 88888.00 2024-03-23 16:14:18.407 083 15824.78 479.83 52579.22 88888.00 2024-03-23 16:14:18.907 083 15824.79 479.85 52579.23 88888.00 2024-03-23 16:14:19.407 083 15824.78 479.83 52579.23 88888.00 2024-03-23 16:14:19.907 083 15824.79 479.80 52579.27 88888.00 2024-03-23 16:14:20.407 083 15824.79 479.81 52579.36 88888.00 2024-03-23 16:14:20.907 083 15824.78 479.84 52579.35 88888.00 2024-03-23 16:14:21.907 083 15824.76 479.76 52579.31 88888.00 2024-03-23 16:14:22.407 083 15824.79 479.74 52579.31 88888.00 2024-03-23 16:14:22.907 083 15824.85 479.69 52579.28 88888.00 2024-03-23 16:14:23.407 083 15824.82 479.67 52579.28 88888.00 2024-03-23 16:14:23.907 083 15824.80 479.66 52579.32 88888.00 2024-03-23 16:14:24.407 083 15824.79 479.62 52579.32 88888.00 2024-03-23 16:14:24.907 083 15824.84 479.59 52579.27 88888.00 2024-03-23 16:14:25.407 083 15824.87 479.52 52579.29 88888.00 2024-03-23 16:14:25.907 083 15824.88 479.49 52579.34 88888.00 2024-03-23 16:14:26.407 083 15824.89 479.48 52579.43 88888.00 2024-03-23 16:14:26.907 083 15824.89 479.48 52579.44 88888.00 2024-03-23 16:14:27.407 083 15824.88 479.46 52579.43 88888.00 2024-03-23 16:14:27.907 083 15824.85 479.45 52579.41 88888.00 2024-03-23 16:14:28.407 083 15824.89 479.45 52579.44 88888.00 2024-03-23 16:14:28.907 083 15824.86 479.41 52579.49 88888.00 2024-03-23 16:14:29.407 083 15824.89 479.37 52579.46 88888.00 2024-03-23 16:14:29.907 083 15824.91 479.32 52579.46 88888.00 2024-03-23 16:14:30.407 083 15824.86 479.32 52579.47 88888.00 2024-03-23 16:14:30.907 083 15824.91 479.34 52579.45 88888.00 2024-03-23 16:14:31.907 083 15824.87 479.28 52579.46 88888.00 2024-03-23 16:14:32.407 083 15824.88 479.26 52579.43 88888.00 2024-03-23 16:14:32.907 083 15824.89 479.24 52579.47 88888.00 2024-03-23 16:14:33.407 083 15824.92 479.20 52579.55 88888.00 2024-03-23 16:14:33.907 083 15824.95 479.15 52579.54 88888.00 2024-03-23 16:14:34.407 083 15824.88 479.09 52579.47 88888.00 2024-03-23 16:14:34.907 083 15824.92 479.07 52579.48 88888.00 2024-03-23 16:14:35.407 083 15824.93 479.06 52579.55 88888.00 2024-03-23 16:14:35.907 083 15824.96 479.05 52579.58 88888.00 2024-03-23 16:14:36.407 083 15825.00 478.99 52579.58 88888.00 2024-03-23 16:14:36.907 083 15825.03 478.94 52579.56 88888.00 2024-03-23 16:14:37.407 083 15825.05 478.91 52579.58 88888.00 2024-03-23 16:14:37.907 083 15824.97 478.93 52579.55 88888.00 2024-03-23 16:14:38.407 083 15824.98 478.92 52579.59 88888.00 2024-03-23 16:14:38.907 083 15825.04 478.89 52579.59 88888.00 2024-03-23 16:14:39.407 083 15825.01 478.84 52579.54 88888.00 2024-03-23 16:14:39.907 083 15825.01 478.82 52579.59 88888.00 2024-03-23 16:14:40.407 083 15824.97 478.77 52579.65 88888.00 2024-03-23 16:14:40.907 083 15824.98 478.77 52579.61 88888.00 2024-03-23 16:14:41.907 083 15825.02 478.74 52579.56 88888.00 2024-03-23 16:14:42.407 083 15825.00 478.71 52579.55 88888.00 2024-03-23 16:14:42.907 083 15824.96 478.71 52579.60 88888.00 2024-03-23 16:14:43.407 083 15824.93 478.67 52579.68 88888.00 2024-03-23 16:14:43.907 083 15824.92 478.64 52579.70 88888.00 2024-03-23 16:14:44.407 083 15824.91 478.63 52579.73 88888.00 2024-03-23 16:14:44.907 083 15824.93 478.60 52579.73 88888.00 2024-03-23 16:14:45.407 083 15824.88 478.62 52579.78 88888.00 2024-03-23 16:14:45.907 083 15824.88 478.59 52579.76 88888.00 2024-03-23 16:14:46.407 083 15824.83 478.57 52579.73 88888.00 2024-03-23 16:14:46.907 083 15824.80 478.55 52579.75 88888.00 2024-03-23 16:14:47.407 083 15824.87 478.54 52579.80 88888.00 2024-03-23 16:14:47.907 083 15824.89 478.53 52579.80 88888.00 2024-03-23 16:14:48.407 083 15824.87 478.50 52579.84 88888.00 2024-03-23 16:14:48.907 083 15824.86 478.43 52579.82 88888.00 2024-03-23 16:14:49.407 083 15824.80 478.42 52579.81 88888.00 2024-03-23 16:14:49.907 083 15824.78 478.40 52579.79 88888.00 2024-03-23 16:14:50.407 083 15824.78 478.34 52579.78 88888.00 2024-03-23 16:14:50.907 083 15824.79 478.30 52579.80 88888.00 2024-03-23 16:14:51.407 083 15824.78 478.28 52579.81 88888.00 2024-03-23 16:14:51.907 083 15824.79 478.25 52579.78 88888.00 2024-03-23 16:14:52.407 083 15824.80 478.27 52579.78 88888.00 2024-03-23 16:14:52.907 083 15824.76 478.28 52579.75 88888.00 2024-03-23 16:14:53.407 083 15824.71 478.27 52579.76 88888.00 2024-03-23 16:14:53.907 083 15824.74 478.21 52579.76 88888.00 2024-03-23 16:14:54.407 083 15824.74 478.17 52579.75 88888.00 2024-03-23 16:14:54.907 083 15824.76 478.17 52579.83 88888.00 2024-03-23 16:14:55.407 083 15824.71 478.19 52579.84 88888.00 2024-03-23 16:14:55.907 083 15824.71 478.14 52579.82 88888.00 2024-03-23 16:14:56.407 083 15824.70 478.07 52579.84 88888.00 2024-03-23 16:14:56.907 083 15824.68 478.10 52579.88 88888.00 2024-03-23 16:14:57.407 083 15824.68 478.11 52579.86 88888.00 2024-03-23 16:14:57.907 083 15824.70 478.11 52579.83 88888.00 2024-03-23 16:14:58.407 083 15824.67 478.06 52579.86 88888.00 2024-03-23 16:14:58.907 083 15824.65 478.04 52579.91 88888.00 2024-03-23 16:14:59.907 083 15824.71 478.04 52579.87 88888.00 2024-03-23 16:15:00.407 083 15824.68 477.98 52579.86 88888.00 2024-03-23 16:15:00.907 083 15824.62 477.91 52579.85 88888.00 2024-03-23 16:15:01.407 083 15824.56 477.87 52579.84 88888.00 2024-03-23 16:15:01.907 083 15824.59 477.82 52579.91 88888.00 2024-03-23 16:15:02.407 083 15824.57 477.78 52579.92 88888.00 2024-03-23 16:15:02.907 083 15824.57 477.72 52579.93 88888.00 2024-03-23 16:15:03.407 083 15824.55 477.72 52579.99 88888.00 2024-03-23 16:15:03.907 083 15824.50 477.67 52579.96 88888.00 2024-03-23 16:15:04.407 083 15824.46 477.63 52579.95 88888.00 2024-03-23 16:15:04.907 083 15824.47 477.58 52579.96 88888.00 2024-03-23 16:15:05.407 083 15824.49 477.54 52579.96 88888.00 2024-03-23 16:15:05.907 083 15824.47 477.54 52579.95 88888.00 2024-03-23 16:15:06.407 083 15824.42 477.55 52579.94 88888.00 2024-03-23 16:15:06.907 083 15824.39 477.54 52579.96 88888.00 2024-03-23 16:15:07.407 083 15824.38 477.50 52579.92 88888.00 2024-03-23 16:15:07.907 083 15824.37 477.46 52579.89 88888.00 2024-03-23 16:15:08.407 083 15824.40 477.45 52579.92 88888.00 2024-03-23 16:15:08.907 083 15824.40 477.44 52579.96 88888.00 2024-03-23 16:15:09.407 083 15824.41 477.39 52579.99 88888.00 2024-03-23 16:15:09.907 083 15824.37 477.36 52579.94 88888.00 2024-03-23 16:15:10.407 083 15824.35 477.36 52579.91 88888.00 2024-03-23 16:15:10.907 083 15824.38 477.36 52579.87 88888.00 2024-03-23 16:15:11.407 083 15824.38 477.36 52579.91 88888.00 2024-03-23 16:15:11.907 083 15824.35 477.37 52579.95 88888.00 2024-03-23 16:15:12.407 083 15824.37 477.35 52580.00 88888.00 2024-03-23 16:15:12.907 083 15824.38 477.34 52580.02 88888.00 2024-03-23 16:15:13.407 083 15824.38 477.33 52580.05 88888.00 2024-03-23 16:15:13.907 083 15824.37 477.35 52580.09 88888.00 2024-03-23 16:15:14.407 083 15824.38 477.37 52580.05 88888.00 2024-03-23 16:15:14.907 083 15824.40 477.38 52580.02 88888.00 2024-03-23 16:15:15.407 083 15824.39 477.36 52580.03 88888.00 2024-03-23 16:15:15.907 083 15824.42 477.32 52580.08 88888.00 2024-03-23 16:15:16.407 083 15824.42 477.34 52580.09 88888.00 2024-03-23 16:15:16.907 083 15824.46 477.30 52580.07 88888.00 2024-03-23 16:15:17.407 083 15824.46 477.27 52580.07 88888.00 2024-03-23 16:15:17.907 083 15824.44 477.26 52580.08 88888.00 2024-03-23 16:15:18.407 083 15824.43 477.26 52580.09 88888.00 2024-03-23 16:15:18.907 083 15824.46 477.26 52580.07 88888.00 2024-03-23 16:15:19.407 083 15824.51 477.21 52580.09 88888.00 2024-03-23 16:15:19.907 083 15824.49 477.21 52580.09 88888.00 2024-03-23 16:15:20.407 083 15824.47 477.21 52580.04 88888.00 2024-03-23 16:15:20.907 083 15824.49 477.20 52580.08 88888.00 2024-03-23 16:15:21.407 083 15824.42 477.18 52580.07 88888.00 2024-03-23 16:15:21.907 083 15824.40 477.17 52580.06 88888.00 2024-03-23 16:15:22.407 083 15824.39 477.17 52580.04 88888.00 2024-03-23 16:15:22.907 083 15824.39 477.15 52580.03 88888.00 2024-03-23 16:15:23.407 083 15824.35 477.08 52580.04 88888.00 2024-03-23 16:15:23.907 083 15824.38 477.03 52580.06 88888.00 2024-03-23 16:15:24.407 083 15824.37 476.99 52580.07 88888.00 2024-03-23 16:15:24.907 083 15824.39 476.94 52580.08 88888.00 2024-03-23 16:15:25.407 083 15824.39 476.92 52580.11 88888.00 2024-03-23 16:15:25.907 083 15824.34 476.90 52580.08 88888.00 2024-03-23 16:15:26.407 083 15824.32 476.85 52580.09 88888.00 2024-03-23 16:15:26.907 083 15824.32 476.83 52580.09 88888.00 2024-03-23 16:15:27.407 083 15824.29 476.82 52580.08 88888.00 2024-03-23 16:15:27.907 083 15824.28 476.81 52580.06 88888.00 2024-03-23 16:15:28.407 083 15824.28 476.77 52580.06 88888.00 2024-03-23 16:15:28.907 083 15824.26 476.73 52580.04 88888.00 2024-03-23 16:15:29.407 083 15824.25 476.66 52580.02 88888.00 2024-03-23 16:15:29.907 083 15824.29 476.65 52580.04 88888.00 2024-03-23 16:15:30.407 083 15824.25 476.65 52580.08 88888.00 2024-03-23 16:15:30.907 083 15824.26 476.60 52580.06 88888.00 2024-03-23 16:15:31.407 083 15824.26 476.56 52580.04 88888.00 2024-03-23 16:15:31.907 083 15824.22 476.50 52580.07 88888.00 2024-03-23 16:15:32.407 083 15824.19 476.46 52580.11 88888.00 2024-03-23 16:15:32.907 083 15824.19 476.44 52580.14 88888.00 2024-03-23 16:15:33.407 083 15824.16 476.44 52580.10 88888.00 2024-03-23 16:15:33.907 083 15824.16 476.41 52580.04 88888.00 2024-03-23 16:15:34.407 083 15824.19 476.38 52580.08 88888.00 2024-03-23 16:15:34.907 083 15824.16 476.34 52580.16 88888.00 2024-03-23 16:15:35.407 083 15824.19 476.37 52580.19 88888.00 2024-03-23 16:15:35.907 083 15824.21 476.38 52580.19 88888.00 2024-03-23 16:15:36.407 083 15824.12 476.35 52580.11 88888.00 2024-03-23 16:15:36.907 083 15824.09 476.31 52580.13 88888.00 2024-03-23 16:15:37.407 083 15824.10 476.29 52580.14 88888.00 2024-03-23 16:15:37.907 083 15824.10 476.26 52580.15 88888.00 2024-03-23 16:15:38.407 083 15824.07 476.21 52580.11 88888.00 2024-03-23 16:15:38.907 083 15824.11 476.17 52580.16 88888.00 2024-03-23 16:15:39.407 083 15824.10 476.14 52580.14 88888.00 2024-03-23 16:15:39.907 083 15824.11 476.15 52580.19 88888.00 2024-03-23 16:15:40.407 083 15824.09 476.16 52580.20 88888.00 2024-03-23 16:15:40.907 083 15824.04 476.07 52580.16 88888.00 2024-03-23 16:15:41.407 083 15824.05 476.07 52580.16 88888.00 2024-03-23 16:15:41.907 083 15824.10 476.05 52580.15 88888.00 2024-03-23 16:15:42.407 083 15824.10 475.98 52580.19 88888.00 2024-03-23 16:15:42.907 083 15824.07 475.94 52580.20 88888.00 2024-03-23 16:15:43.407 083 15824.03 475.87 52580.19 88888.00 2024-03-23 16:15:43.907 083 15824.06 475.81 52580.19 88888.00 2024-03-23 16:15:44.407 083 15824.09 475.81 52580.21 88888.00 2024-03-23 16:15:44.907 083 15824.09 475.79 52580.28 88888.00 2024-03-23 16:15:45.407 083 15824.16 475.78 52580.32 88888.00 2024-03-23 16:15:45.907 083 15824.16 475.74 52580.30 88888.00 2024-03-23 16:15:46.407 083 15824.16 475.71 52580.26 88888.00 2024-03-23 16:15:46.907 083 15824.13 475.65 52580.31 88888.00 2024-03-23 16:15:47.407 083 15824.09 475.63 52580.37 88888.00 2024-03-23 16:15:47.907 083 15824.15 475.63 52580.37 88888.00 2024-03-23 16:15:48.407 083 15824.14 475.61 52580.33 88888.00 2024-03-23 16:15:48.907 083 15824.13 475.61 52580.39 88888.00 2024-03-23 16:15:49.407 083 15824.14 475.57 52580.36 88888.00 2024-03-23 16:15:49.907 083 15824.17 475.57 52580.36 88888.00 2024-03-23 16:15:50.407 083 15824.20 475.59 52580.37 88888.00 2024-03-23 16:15:50.907 083 15824.24 475.56 52580.34 88888.00 2024-03-23 16:15:51.407 083 15824.24 475.55 52580.41 88888.00 2024-03-23 16:15:51.907 083 15824.25 475.57 52580.53 88888.00 2024-03-23 16:15:52.407 083 15824.24 475.57 52580.48 88888.00 2024-03-23 16:15:52.907 083 15824.22 475.56 52580.45 88888.00 2024-03-23 16:15:53.407 083 15824.26 475.56 52580.46 88888.00 2024-03-23 16:15:53.907 083 15824.28 475.57 52580.52 88888.00 2024-03-23 16:15:54.407 083 15824.29 475.55 52580.48 88888.00 2024-03-23 16:15:54.907 083 15824.22 475.56 52580.45 88888.00 2024-03-23 16:15:55.407 083 15824.24 475.60 52580.43 88888.00 2024-03-23 16:15:55.907 083 15824.26 475.57 52580.41 88888.00 2024-03-23 16:15:56.407 083 15824.33 475.56 52580.44 88888.00 2024-03-23 16:15:56.907 083 15824.35 475.59 52580.49 88888.00 2024-03-23 16:15:57.407 083 15824.34 475.59 52580.47 88888.00 2024-03-23 16:15:57.907 083 15824.32 475.57 52580.44 88888.00 2024-03-23 16:15:58.407 083 15824.31 475.59 52580.43 88888.00 2024-03-23 16:15:58.907 083 15824.35 475.61 52580.49 88888.00 2024-03-23 16:15:59.407 083 15824.40 475.65 52580.55 88888.00 2024-03-23 16:15:59.907 083 15824.41 475.66 52580.59 88888.00 2024-03-23 16:16:00.407 083 15824.35 475.69 52580.59 88888.00 2024-03-23 16:16:00.907 083 15824.31 475.66 52580.59 88888.00 2024-03-23 16:16:01.407 083 15824.34 475.64 52580.56 88888.00 2024-03-23 16:16:01.907 083 15824.33 475.64 52580.60 88888.00 2024-03-23 16:16:02.407 083 15824.37 475.64 52580.62 88888.00 2024-03-23 16:16:02.907 083 15824.41 475.68 52580.63 88888.00 2024-03-23 16:16:03.407 083 15824.40 475.66 52580.61 88888.00 2024-03-23 16:16:03.907 083 15824.40 475.63 52580.56 88888.00 2024-03-23 16:16:04.407 083 15824.42 475.61 52580.61 88888.00 2024-03-23 16:16:04.907 083 15824.47 475.62 52580.56 88888.00 2024-03-23 16:16:05.407 083 15824.44 475.57 52580.56 88888.00 2024-03-23 16:16:05.907 083 15824.47 475.57 52580.63 88888.00 2024-03-23 16:16:06.407 083 15824.53 475.57 52580.66 88888.00 2024-03-23 16:16:06.907 083 15824.52 475.56 52580.65 88888.00 2024-03-23 16:16:07.407 083 15824.48 475.57 52580.67 88888.00 2024-03-23 16:16:07.907 083 15824.51 475.57 52580.72 88888.00 2024-03-23 16:16:08.407 083 15824.51 475.54 52580.70 88888.00 2024-03-23 16:16:08.907 083 15824.49 475.51 52580.70 88888.00 2024-03-23 16:16:09.407 083 15824.44 475.44 52580.69 88888.00 2024-03-23 16:16:09.907 083 15824.44 475.38 52580.74 88888.00 2024-03-23 16:16:10.407 083 15824.46 475.38 52580.76 88888.00 2024-03-23 16:16:10.907 083 15824.41 475.40 52580.75 88888.00 2024-03-23 16:16:11.407 083 15824.40 475.40 52580.75 88888.00 2024-03-23 16:16:11.907 083 15824.38 475.38 52580.77 88888.00 2024-03-23 16:16:12.407 083 15824.33 475.40 52580.77 88888.00 2024-03-23 16:16:13.407 083 15824.31 475.42 52580.85 88888.00 2024-03-23 16:16:13.907 083 15824.26 475.39 52580.86 88888.00 2024-03-23 16:16:14.407 083 15824.21 475.38 52580.85 88888.00 2024-03-23 16:16:14.907 083 15824.15 475.42 52580.90 88888.00 2024-03-23 16:16:15.407 083 15824.14 475.38 52580.95 88888.00 2024-03-23 16:16:15.907 083 15824.14 475.36 52580.96 88888.00 2024-03-23 16:16:16.407 083 15824.07 475.33 52580.93 88888.00 2024-03-23 16:16:16.907 083 15824.05 475.33 52580.93 88888.00 2024-03-23 16:16:17.407 083 15824.03 475.34 52580.97 88888.00 2024-03-23 16:16:17.907 083 15824.04 475.31 52581.01 88888.00 2024-03-23 16:16:18.407 083 15824.01 475.29 52581.03 88888.00 2024-03-23 16:16:18.907 083 15823.98 475.25 52581.01 88888.00 2024-03-23 16:16:19.407 083 15823.93 475.22 52580.92 88888.00 2024-03-23 16:16:19.907 083 15823.89 475.25 52580.92 88888.00 2024-03-23 16:16:20.407 083 15823.89 475.26 52580.95 88888.00 2024-03-23 16:16:20.907 083 15823.86 475.27 52581.00 88888.00 2024-03-23 16:16:21.407 083 15823.85 475.23 52581.03 88888.00 2024-03-23 16:16:21.907 083 15823.83 475.21 52581.00 88888.00 2024-03-23 16:16:22.407 083 15823.75 475.14 52581.02 88888.00 2024-03-23 16:16:23.407 083 15823.64 475.10 52581.07 88888.00 2024-03-23 16:16:23.907 083 15823.64 475.12 52581.10 88888.00 2024-03-23 16:16:24.407 083 15823.64 475.11 52581.07 88888.00 2024-03-23 16:16:24.907 083 15823.56 475.10 52581.08 88888.00 2024-03-23 16:16:25.407 083 15823.55 475.08 52581.11 88888.00 2024-03-23 16:16:25.907 083 15823.53 475.04 52581.11 88888.00 2024-03-23 16:16:26.407 083 15823.49 475.01 52581.07 88888.00 2024-03-23 16:16:26.907 083 15823.39 474.99 52581.08 88888.00 2024-03-23 16:16:27.407 083 15823.34 474.94 52581.10 88888.00 2024-03-23 16:16:27.907 083 15823.25 474.91 52581.11 88888.00 2024-03-23 16:16:28.407 083 15823.22 474.86 52581.17 88888.00 2024-03-23 16:16:28.907 083 15823.15 474.82 52581.20 88888.00 2024-03-23 16:16:29.407 083 15823.06 474.80 52581.24 88888.00 2024-03-23 16:16:29.907 083 15823.05 474.79 52581.23 88888.00 2024-03-23 16:16:30.407 083 15823.02 474.79 52581.23 88888.00 2024-03-23 16:16:30.907 083 15822.95 474.71 52581.24 88888.00 2024-03-23 16:16:31.407 083 15822.90 474.70 52581.24 88888.00 2024-03-23 16:16:31.907 083 15822.88 474.66 52581.23 88888.00 2024-03-23 16:16:32.407 083 15822.85 474.70 52581.22 88888.00 2024-03-23 16:16:33.407 083 15822.78 474.69 52581.24 88888.00 2024-03-23 16:16:33.907 083 15822.72 474.71 52581.24 88888.00 2024-03-23 16:16:34.407 083 15822.68 474.71 52581.30 88888.00 2024-03-23 16:16:34.907 083 15822.70 474.71 52581.31 88888.00 2024-03-23 16:16:35.407 083 15822.67 474.71 52581.32 88888.00 2024-03-23 16:16:35.907 083 15822.61 474.70 52581.30 88888.00 2024-03-23 16:16:36.407 083 15822.62 474.67 52581.32 88888.00 2024-03-23 16:16:36.907 083 15822.56 474.66 52581.33 88888.00 2024-03-23 16:16:37.407 083 15822.56 474.62 52581.33 88888.00 2024-03-23 16:16:37.907 083 15822.52 474.59 52581.34 88888.00 2024-03-23 16:16:38.407 083 15822.48 474.59 52581.36 88888.00 2024-03-23 16:16:38.907 083 15822.42 474.60 52581.26 88888.00 2024-03-23 16:16:39.407 083 15822.36 474.58 52581.25 88888.00 2024-03-23 16:16:39.907 083 15822.38 474.53 52581.26 88888.00 2024-03-23 16:16:40.407 083 15822.31 474.57 52581.25 88888.00 2024-03-23 16:16:40.907 083 15822.27 474.56 52581.30 88888.00 2024-03-23 16:16:41.407 083 15822.25 474.54 52581.36 88888.00 2024-03-23 16:16:41.907 083 15822.23 474.53 52581.37 88888.00 2024-03-23 16:16:42.407 083 15822.22 474.48 52581.36 88888.00 2024-03-23 16:16:43.407 083 15822.15 474.45 52581.41 88888.00 2024-03-23 16:16:43.907 083 15822.07 474.47 52581.45 88888.00 2024-03-23 16:16:44.407 083 15822.06 474.48 52581.42 88888.00 2024-03-23 16:16:44.907 083 15822.05 474.47 52581.38 88888.00 2024-03-23 16:16:45.407 083 15822.04 474.43 52581.40 88888.00 2024-03-23 16:16:45.907 083 15822.04 474.42 52581.36 88888.00 2024-03-23 16:16:46.407 083 15822.00 474.39 52581.37 88888.00 2024-03-23 16:16:46.907 083 15822.03 474.36 52581.40 88888.00 2024-03-23 16:16:47.407 083 15822.02 474.34 52581.37 88888.00 2024-03-23 16:16:47.907 083 15821.95 474.31 52581.32 88888.00 2024-03-23 16:16:48.407 083 15821.94 474.31 52581.33 88888.00 2024-03-23 16:16:48.907 083 15821.88 474.31 52581.34 88888.00 2024-03-23 16:16:49.407 083 15821.90 474.31 52581.34 88888.00 2024-03-23 16:16:49.907 083 15821.93 474.26 52581.30 88888.00 2024-03-23 16:16:50.407 083 15821.87 474.24 52581.29 88888.00 2024-03-23 16:16:50.907 083 15821.86 474.19 52581.30 88888.00 2024-03-23 16:16:51.407 083 15821.91 474.21 52581.34 88888.00 2024-03-23 16:16:51.907 083 15821.90 474.17 52581.29 88888.00 2024-03-23 16:16:52.407 083 15821.88 474.14 52581.24 88888.00 2024-03-23 16:16:52.907 083 15821.90 474.10 52581.22 88888.00 2024-03-23 16:16:53.407 083 15821.96 474.07 52581.15 88888.00 2024-03-23 16:16:53.907 083 15821.97 474.05 52581.10 88888.00 2024-03-23 16:16:54.407 083 15822.02 474.04 52581.12 88888.00 2024-03-23 16:16:54.907 083 15822.02 473.98 52581.08 88888.00 2024-03-23 16:16:55.407 083 15822.03 473.97 52581.06 88888.00 2024-03-23 16:16:55.907 083 15822.06 473.95 52581.07 88888.00 2024-03-23 16:16:56.407 083 15822.05 473.91 52581.09 88888.00 2024-03-23 16:16:56.907 083 15822.11 473.88 52581.09 88888.00 2024-03-23 16:16:57.407 083 15822.11 473.81 52581.05 88888.00 2024-03-23 16:16:57.907 083 15822.13 473.72 52581.00 88888.00 2024-03-23 16:16:58.408 083 15822.17 473.69 52581.01 88888.00 2024-03-23 16:16:58.908 083 15822.15 473.64 52581.02 88888.00 2024-03-23 16:16:59.408 083 15822.14 473.57 52581.02 88888.00 2024-03-23 16:16:59.908 083 15822.04 473.54 52581.02 88888.00 2024-03-23 16:17:00.408 083 15822.00 473.46 52581.00 88888.00 2024-03-23 16:17:00.908 083 15821.99 473.45 52580.99 88888.00 2024-03-23 16:17:01.408 083 15822.00 473.46 52580.99 88888.00 2024-03-23 16:17:01.908 083 15822.00 473.40 52580.91 88888.00 2024-03-23 16:17:02.408 083 15822.00 473.36 52580.89 88888.00 2024-03-23 16:17:02.908 083 15822.02 473.33 52580.92 88888.00 2024-03-23 16:17:03.408 083 15821.97 473.33 52580.96 88888.00 2024-03-23 16:17:03.908 083 15821.94 473.30 52580.95 88888.00 2024-03-23 16:17:04.408 083 15821.94 473.24 52580.94 88888.00 2024-03-23 16:17:04.908 083 15821.95 473.23 52580.90 88888.00 2024-03-23 16:17:05.408 083 15821.96 473.23 52580.88 88888.00 2024-03-23 16:17:05.908 083 15821.99 473.19 52580.91 88888.00 2024-03-23 16:17:06.408 083 15822.04 473.18 52580.91 88888.00 2024-03-23 16:17:06.908 083 15822.08 473.14 52580.90 88888.00 2024-03-23 16:17:07.408 083 15822.15 473.11 52580.90 88888.00 2024-03-23 16:17:07.908 083 15822.21 473.06 52580.91 88888.00 2024-03-23 16:17:08.408 083 15822.27 473.01 52580.92 88888.00 2024-03-23 16:17:08.908 083 15822.31 473.00 52580.90 88888.00 2024-03-23 16:17:09.408 083 15822.33 472.97 52580.87 88888.00 2024-03-23 16:17:09.908 083 15822.42 472.96 52580.90 88888.00 2024-03-23 16:17:10.408 083 15822.42 472.92 52580.87 88888.00 2024-03-23 16:17:10.908 083 15822.47 472.87 52580.91 88888.00 2024-03-23 16:17:11.408 083 15822.48 472.83 52580.97 88888.00 2024-03-23 16:17:11.908 083 15822.45 472.81 52580.91 88888.00 2024-03-23 16:17:12.408 083 15822.49 472.79 52580.87 88888.00 2024-03-23 16:17:12.908 083 15822.52 472.76 52580.86 88888.00 2024-03-23 16:17:13.408 083 15822.45 472.70 52580.85 88888.00 2024-03-23 16:17:13.908 083 15822.45 472.67 52580.82 88888.00 2024-03-23 16:17:14.408 083 15822.40 472.60 52580.86 88888.00 2024-03-23 16:17:14.908 083 15822.40 472.53 52580.88 88888.00 2024-03-23 16:17:15.408 083 15822.32 472.51 52580.89 88888.00 2024-03-23 16:17:15.908 083 15822.30 472.43 52580.88 88888.00 2024-03-23 16:17:16.408 083 15822.24 472.41 52580.86 88888.00 2024-03-23 16:17:16.908 083 15822.23 472.37 52580.90 88888.00 2024-03-23 16:17:17.408 083 15822.17 472.31 52580.86 88888.00 2024-03-23 16:17:17.908 083 15822.22 472.24 52580.85 88888.00 2024-03-23 16:17:18.408 083 15822.20 472.19 52580.86 88888.00 2024-03-23 16:17:18.908 083 15822.20 472.18 52580.81 88888.00 2024-03-23 16:17:19.408 083 15822.21 472.11 52580.83 88888.00 2024-03-23 16:17:19.908 083 15822.16 472.11 52580.84 88888.00 2024-03-23 16:17:20.408 083 15822.20 472.10 52580.80 88888.00 2024-03-23 16:17:20.908 083 15822.17 472.06 52580.76 88888.00 2024-03-23 16:17:21.408 083 15822.18 472.05 52580.77 88888.00 2024-03-23 16:17:21.908 083 15822.15 472.01 52580.76 88888.00 2024-03-23 16:17:22.408 083 15822.14 471.97 52580.76 88888.00 2024-03-23 16:17:22.908 083 15822.12 471.93 52580.72 88888.00 2024-03-23 16:17:23.408 083 15822.15 471.89 52580.70 88888.00 2024-03-23 16:17:23.908 083 15822.12 471.80 52580.71 88888.00 2024-03-23 16:17:24.408 083 15822.09 471.75 52580.80 88888.00 2024-03-23 16:17:24.908 083 15822.11 471.75 52580.82 88888.00 2024-03-23 16:17:25.408 083 15822.09 471.72 52580.83 88888.00 2024-03-23 16:17:25.908 083 15822.06 471.64 52580.76 88888.00 2024-03-23 16:17:26.408 083 15822.06 471.58 52580.76 88888.00 2024-03-23 16:17:26.908 083 15822.05 471.54 52580.79 88888.00 2024-03-23 16:17:27.408 083 15822.05 471.48 52580.73 88888.00 2024-03-23 16:17:27.908 083 15822.04 471.42 52580.71 88888.00 2024-03-23 16:17:28.408 083 15821.97 471.39 52580.70 88888.00 2024-03-23 16:17:28.908 083 15821.98 471.38 52580.71 88888.00 2024-03-23 16:17:29.408 083 15822.02 471.30 52580.57 88888.00 2024-03-23 16:17:29.908 083 15821.98 471.29 52580.54 88888.00 2024-03-23 16:17:30.408 083 15821.97 471.22 52580.50 88888.00 2024-03-23 16:17:30.908 083 15822.02 471.20 52580.52 88888.00 2024-03-23 16:17:31.408 083 15822.05 471.20 52580.65 88888.00 2024-03-23 16:17:31.908 083 15822.07 471.17 52580.60 88888.00 2024-03-23 16:17:32.408 083 15822.12 471.12 52580.57 88888.00 2024-03-23 16:17:32.908 083 15822.14 471.04 52580.60 88888.00 2024-03-23 16:17:33.408 083 15822.11 471.04 52580.57 88888.00 2024-03-23 16:17:33.908 083 15822.13 471.01 52580.53 88888.00 2024-03-23 16:17:34.408 083 15822.17 470.99 52580.55 88888.00 2024-03-23 16:17:34.908 083 15822.21 470.97 52580.51 88888.00 2024-03-23 16:17:35.408 083 15822.24 470.94 52580.50 88888.00 2024-03-23 16:17:35.908 083 15822.25 470.86 52580.49 88888.00 2024-03-23 16:17:36.408 083 15822.24 470.80 52580.46 88888.00 2024-03-23 16:17:36.908 083 15822.24 470.73 52580.39 88888.00 2024-03-23 16:17:37.408 083 15822.32 470.75 52580.33 88888.00 2024-03-23 16:17:37.908 083 15822.34 470.71 52580.32 88888.00 2024-03-23 16:17:38.408 083 15822.34 470.63 52580.32 88888.00 2024-03-23 16:17:38.908 083 15822.38 470.59 52580.35 88888.00 2024-03-23 16:17:39.408 083 15822.41 470.54 52580.35 88888.00 2024-03-23 16:17:39.908 083 15822.39 470.50 52580.35 88888.00 2024-03-23 16:17:40.408 083 15822.44 470.50 52580.35 88888.00 2024-03-23 16:17:40.908 083 15822.45 470.45 52580.34 88888.00 2024-03-23 16:17:41.408 083 15822.49 470.45 52580.32 88888.00 2024-03-23 16:17:41.908 083 15822.44 470.39 52580.30 88888.00 2024-03-23 16:17:42.408 083 15822.45 470.38 52580.34 88888.00 2024-03-23 16:17:42.908 083 15822.51 470.32 52580.35 88888.00 2024-03-23 16:17:43.408 083 15822.60 470.24 52580.28 88888.00 2024-03-23 16:17:43.908 083 15822.62 470.20 52580.27 88888.00 2024-03-23 16:17:44.408 083 15822.60 470.17 52580.32 88888.00 2024-03-23 16:17:44.908 083 15822.62 470.16 52580.28 88888.00 2024-03-23 16:17:45.408 083 15822.66 470.10 52580.19 88888.00 2024-03-23 16:17:45.908 083 15822.70 470.02 52580.26 88888.00 2024-03-23 16:17:46.408 083 15822.74 469.95 52580.28 88888.00 2024-03-23 16:17:46.908 083 15822.75 469.94 52580.24 88888.00 2024-03-23 16:17:47.408 083 15822.76 469.89 52580.19 88888.00 2024-03-23 16:17:47.908 083 15822.78 469.84 52580.21 88888.00 2024-03-23 16:17:48.408 083 15822.85 469.84 52580.20 88888.00 2024-03-23 16:17:48.908 083 15822.87 469.76 52580.20 88888.00 2024-03-23 16:17:49.408 083 15822.90 469.74 52580.15 88888.00 2024-03-23 16:17:49.908 083 15822.90 469.74 52580.16 88888.00 2024-03-23 16:17:50.408 083 15822.90 469.69 52580.14 88888.00 2024-03-23 16:17:50.908 083 15822.95 469.66 52580.07 88888.00 2024-03-23 16:17:51.408 083 15822.94 469.57 52580.11 88888.00 2024-03-23 16:17:51.908 083 15822.96 469.49 52580.06 88888.00 2024-03-23 16:17:52.408 083 15822.93 469.44 52580.03 88888.00 2024-03-23 16:17:52.908 083 15822.98 469.47 52580.07 88888.00 2024-03-23 16:17:53.408 083 15822.99 469.48 52580.17 88888.00 2024-03-23 16:17:53.908 083 15823.03 469.46 52580.19 88888.00 2024-03-23 16:17:54.408 083 15822.95 469.41 52580.17 88888.00 2024-03-23 16:17:54.908 083 15822.96 469.35 52580.20 88888.00 2024-03-23 16:17:55.408 083 15822.98 469.31 52580.19 88888.00 2024-03-23 16:17:55.908 083 15823.02 469.30 52580.17 88888.00 2024-03-23 16:17:56.408 083 15823.02 469.28 52580.20 88888.00 2024-03-23 16:17:56.908 083 15823.02 469.26 52580.19 88888.00 2024-03-23 16:17:57.408 083 15823.04 469.22 52580.11 88888.00 2024-03-23 16:17:57.908 083 15823.05 469.14 52580.13 88888.00 2024-03-23 16:17:58.408 083 15823.11 469.12 52580.19 88888.00 2024-03-23 16:17:58.908 083 15823.14 469.08 52580.15 88888.00 2024-03-23 16:17:59.408 083 15823.19 469.04 52580.10 88888.00 2024-03-23 16:17:59.908 083 15823.21 469.00 52580.11 88888.00 2024-03-23 16:18:00.408 083 15823.28 468.95 52580.13 88888.00 2024-03-23 16:18:00.908 083 15823.32 468.95 52580.13 88888.00 2024-03-23 16:18:01.408 083 15823.30 468.95 52580.09 88888.00 2024-03-23 16:18:01.908 083 15823.22 468.94 52580.09 88888.00 2024-03-23 16:18:02.408 083 15823.25 468.91 52580.03 88888.00 2024-03-23 16:18:02.908 083 15823.32 468.89 52580.01 88888.00 2024-03-23 16:18:03.408 083 15823.33 468.86 52580.04 88888.00 2024-03-23 16:18:03.908 083 15823.33 468.82 52580.04 88888.00 2024-03-23 16:18:04.408 083 15823.34 468.80 52580.08 88888.00 2024-03-23 16:18:04.908 083 15823.34 468.80 52580.03 88888.00 2024-03-23 16:18:05.408 083 15823.34 468.75 52580.06 88888.00 2024-03-23 16:18:05.908 083 15823.40 468.72 52580.01 88888.00 2024-03-23 16:18:06.408 083 15823.41 468.71 52579.99 88888.00 2024-03-23 16:18:06.908 083 15823.40 468.72 52580.02 88888.00 2024-03-23 16:18:07.408 083 15823.41 468.70 52580.08 88888.00 2024-03-23 16:18:07.908 083 15823.42 468.68 52580.14 88888.00 2024-03-23 16:18:08.408 083 15823.46 468.62 52580.12 88888.00 2024-03-23 16:18:08.908 083 15823.49 468.61 52580.10 88888.00 2024-03-23 16:18:09.408 083 15823.52 468.57 52580.20 88888.00 2024-03-23 16:18:09.908 083 15823.56 468.53 52580.19 88888.00 2024-03-23 16:18:10.408 083 15823.56 468.52 52580.11 88888.00 2024-03-23 16:18:10.908 083 15823.57 468.48 52580.11 88888.00 2024-03-23 16:18:11.408 083 15823.52 468.44 52580.15 88888.00 2024-03-23 16:18:11.908 083 15823.58 468.44 52580.14 88888.00 2024-03-23 16:18:12.408 083 15823.56 468.44 52580.13 88888.00 2024-03-23 16:18:12.908 083 15823.59 468.46 52580.08 88888.00 2024-03-23 16:18:13.408 083 15823.66 468.46 52580.04 88888.00 2024-03-23 16:18:13.908 083 15823.66 468.42 52580.06 88888.00 2024-03-23 16:18:14.408 083 15823.70 468.36 52580.14 88888.00 2024-03-23 16:18:14.908 083 15823.70 468.31 52580.15 88888.00 2024-03-23 16:18:15.408 083 15823.69 468.30 52580.15 88888.00 2024-03-23 16:18:15.908 083 15823.64 468.27 52580.20 88888.00 2024-03-23 16:18:16.408 083 15823.59 468.28 52580.22 88888.00 2024-03-23 16:18:16.908 083 15823.65 468.34 52580.23 88888.00 2024-03-23 16:18:17.408 083 15823.69 468.36 52580.22 88888.00 2024-03-23 16:18:17.908 083 15823.71 468.33 52580.21 88888.00 2024-03-23 16:18:18.408 083 15823.75 468.29 52580.19 88888.00 2024-03-23 16:18:18.908 083 15823.82 468.30 52580.22 88888.00 2024-03-23 16:18:19.408 083 15823.86 468.25 52580.29 88888.00 2024-03-23 16:18:19.908 083 15823.82 468.21 52580.27 88888.00 2024-03-23 16:18:20.408 083 15823.83 468.22 52580.23 88888.00 2024-03-23 16:18:20.908 083 15823.83 468.19 52580.23 88888.00 2024-03-23 16:18:21.408 083 15823.84 468.17 52580.27 88888.00 2024-03-23 16:18:21.908 083 15823.85 468.18 52580.29 88888.00 2024-03-23 16:18:22.908 083 15823.91 468.12 52580.26 88888.00 2024-03-23 16:18:23.408 083 15823.88 468.11 52580.29 88888.00 2024-03-23 16:18:23.908 083 15823.91 468.11 52580.27 88888.00 2024-03-23 16:18:24.408 083 15823.92 468.10 52580.26 88888.00 2024-03-23 16:18:24.908 083 15823.92 468.09 52580.25 88888.00 2024-03-23 16:18:25.408 083 15823.96 468.03 52580.28 88888.00 2024-03-23 16:18:25.908 083 15823.98 467.96 52580.27 88888.00 2024-03-23 16:18:26.408 083 15823.95 467.99 52580.28 88888.00 2024-03-23 16:18:26.908 083 15824.01 467.97 52580.28 88888.00 2024-03-23 16:18:27.408 083 15824.00 467.92 52580.28 88888.00 2024-03-23 16:18:27.908 083 15823.98 467.88 52580.22 88888.00 2024-03-23 16:18:28.408 083 15824.03 467.86 52580.19 88888.00 2024-03-23 16:18:28.908 083 15824.01 467.87 52580.25 88888.00 2024-03-23 16:18:29.408 083 15824.05 467.88 52580.25 88888.00 2024-03-23 16:18:29.908 083 15824.12 467.86 52580.26 88888.00 2024-03-23 16:18:30.408 083 15824.13 467.88 52580.24 88888.00 2024-03-23 16:18:30.908 083 15824.14 467.84 52580.24 88888.00 2024-03-23 16:18:31.408 083 15824.14 467.79 52580.26 88888.00 2024-03-23 16:18:31.908 083 15824.11 467.74 52580.23 88888.00 2024-03-23 16:18:32.408 083 15824.07 467.70 52580.22 88888.00 2024-03-23 16:18:32.908 083 15824.03 467.67 52580.23 88888.00 2024-03-23 16:18:33.408 083 15824.00 467.65 52580.22 88888.00 2024-03-23 16:18:33.908 083 15824.06 467.64 52580.20 88888.00 2024-03-23 16:18:34.408 083 15824.04 467.58 52580.20 88888.00 2024-03-23 16:18:34.908 083 15824.06 467.53 52580.20 88888.00 2024-03-23 16:18:35.408 083 15824.10 467.51 52580.16 88888.00 2024-03-23 16:18:35.908 083 15824.12 467.44 52580.16 88888.00 2024-03-23 16:18:36.408 083 15824.12 467.36 52580.20 88888.00 2024-03-23 16:18:36.908 083 15824.12 467.35 52580.23 88888.00 2024-03-23 16:18:37.408 083 15824.15 467.32 52580.14 88888.00 2024-03-23 16:18:37.908 083 15824.16 467.30 52580.15 88888.00 2024-03-23 16:18:38.408 083 15824.19 467.28 52580.17 88888.00 2024-03-23 16:18:38.908 083 15824.26 467.27 52580.16 88888.00 2024-03-23 16:18:39.408 083 15824.33 467.26 52580.21 88888.00 2024-03-23 16:18:39.908 083 15824.39 467.26 52580.19 88888.00 2024-03-23 16:18:40.408 083 15824.41 467.23 52580.16 88888.00 2024-03-23 16:18:40.908 083 15824.43 467.25 52580.20 88888.00 2024-03-23 16:18:41.408 083 15824.52 467.22 52580.16 88888.00 2024-03-23 16:18:41.908 083 15824.57 467.15 52580.07 88888.00 2024-03-23 16:18:42.408 083 15824.52 467.07 52580.09 88888.00 2024-03-23 16:18:42.908 083 15824.53 467.09 52580.09 88888.00 2024-03-23 16:18:43.408 083 15824.58 467.08 52580.07 88888.00 2024-03-23 16:18:43.908 083 15824.60 467.05 52580.07 88888.00 2024-03-23 16:18:44.408 083 15824.57 466.99 52580.07 88888.00 2024-03-23 16:18:44.908 083 15824.51 466.96 52580.15 88888.00 2024-03-23 16:18:45.408 083 15824.52 466.92 52580.16 88888.00 2024-03-23 16:18:45.908 083 15824.53 466.86 52580.17 88888.00 2024-03-23 16:18:46.408 083 15824.52 466.82 52580.16 88888.00 2024-03-23 16:18:46.908 083 15824.49 466.80 52580.17 88888.00 2024-03-23 16:18:47.408 083 15824.44 466.81 52580.16 88888.00 2024-03-23 16:18:47.908 083 15824.44 466.76 52580.15 88888.00 2024-03-23 16:18:48.408 083 15824.41 466.75 52580.15 88888.00 2024-03-23 16:18:48.908 083 15824.44 466.80 52580.14 88888.00 2024-03-23 16:18:49.408 083 15824.49 466.76 52580.11 88888.00 2024-03-23 16:18:49.908 083 15824.49 466.72 52580.11 88888.00 2024-03-23 16:18:50.408 083 15824.53 466.70 52580.14 88888.00 2024-03-23 16:18:50.908 083 15824.58 466.66 52580.15 88888.00 2024-03-23 16:18:51.408 083 15824.67 466.60 52580.19 88888.00 2024-03-23 16:18:51.908 083 15824.70 466.58 52580.16 88888.00 2024-03-23 16:18:52.408 083 15824.70 466.56 52580.12 88888.00 2024-03-23 16:18:52.908 083 15824.79 466.55 52580.12 88888.00 2024-03-23 16:18:53.408 083 15824.85 466.52 52580.12 88888.00 2024-03-23 16:18:53.908 083 15824.89 466.52 52580.15 88888.00 2024-03-23 16:18:54.408 083 15824.92 466.49 52580.13 88888.00 2024-03-23 16:18:54.908 083 15824.95 466.45 52580.20 88888.00 2024-03-23 16:18:55.408 083 15824.98 466.41 52580.17 88888.00 2024-03-23 16:18:55.908 083 15825.01 466.36 52580.11 88888.00 2024-03-23 16:18:56.408 083 15825.03 466.36 52580.10 88888.00 2024-03-23 16:18:56.908 083 15825.09 466.28 52580.09 88888.00 2024-03-23 16:18:57.408 083 15825.09 466.21 52580.08 88888.00 2024-03-23 16:18:57.908 083 15825.10 466.14 52580.07 88888.00 2024-03-23 16:18:58.408 083 15825.07 466.09 52580.07 88888.00 2024-03-23 16:18:58.908 083 15825.06 466.02 52580.09 88888.00 2024-03-23 16:18:59.408 083 15825.09 466.02 52580.10 88888.00 2024-03-23 16:18:59.908 083 15825.05 466.00 52580.11 88888.00 2024-03-23 16:19:00.408 083 15825.07 466.04 52580.11 88888.00 2024-03-23 16:19:00.908 083 15825.11 466.00 52580.11 88888.00 2024-03-23 16:19:01.408 083 15825.14 465.96 52580.15 88888.00 2024-03-23 16:19:01.908 083 15825.19 465.95 52580.13 88888.00 2024-03-23 16:19:02.408 083 15825.25 465.87 52580.12 88888.00 2024-03-23 16:19:02.908 083 15825.32 465.86 52580.14 88888.00 2024-03-23 16:19:03.408 083 15825.36 465.85 52580.14 88888.00 2024-03-23 16:19:03.908 083 15825.40 465.79 52580.16 88888.00 2024-03-23 16:19:04.408 083 15825.50 465.84 52580.15 88888.00 2024-03-23 16:19:04.908 083 15825.58 465.84 52580.15 88888.00 2024-03-23 16:19:05.408 083 15825.59 465.81 52580.15 88888.00 2024-03-23 16:19:05.908 083 15825.58 465.72 52580.15 88888.00 2024-03-23 16:19:06.408 083 15825.57 465.67 52580.14 88888.00 2024-03-23 16:19:06.908 083 15825.54 465.67 52580.13 88888.00 2024-03-23 16:19:07.408 083 15825.51 465.68 52580.12 88888.00 2024-03-23 16:19:07.908 083 15825.54 465.65 52580.14 88888.00 2024-03-23 16:19:08.408 083 15825.55 465.59 52580.12 88888.00 2024-03-23 16:19:08.908 083 15825.52 465.65 52580.07 88888.00 2024-03-23 16:19:09.408 083 15825.52 465.66 52580.06 88888.00 2024-03-23 16:19:09.908 083 15825.54 465.66 52580.01 88888.00 2024-03-23 16:19:10.408 083 15825.56 465.59 52579.97 88888.00 2024-03-23 16:19:10.908 083 15825.54 465.53 52580.07 88888.00 2024-03-23 16:19:11.408 083 15825.50 465.55 52580.17 88888.00 2024-03-23 16:19:11.908 083 15825.55 465.55 52580.21 88888.00 2024-03-23 16:19:12.408 083 15825.63 465.55 52580.21 88888.00 2024-03-23 16:19:12.908 083 15825.60 465.58 52580.22 88888.00 2024-03-23 16:19:13.408 083 15825.63 465.53 52580.24 88888.00 2024-03-23 16:19:13.908 083 15825.67 465.52 52580.25 88888.00 2024-03-23 16:19:14.408 083 15825.73 465.51 52580.19 88888.00 2024-03-23 16:19:14.908 083 15825.81 465.49 52580.20 88888.00 2024-03-23 16:19:15.408 083 15825.82 465.48 52580.16 88888.00 2024-03-23 16:19:16.408 083 15825.81 465.44 52580.13 88888.00 2024-03-23 16:19:16.908 083 15825.77 465.42 52580.12 88888.00 2024-03-23 16:19:17.408 083 15825.82 465.40 52580.11 88888.00 2024-03-23 16:19:17.908 083 15825.79 465.40 52580.10 88888.00 2024-03-23 16:19:18.408 083 15825.79 465.40 52580.15 88888.00 2024-03-23 16:19:18.908 083 15825.79 465.37 52580.15 88888.00 2024-03-23 16:19:19.408 083 15825.76 465.34 52580.22 88888.00 2024-03-23 16:19:19.908 083 15825.73 465.31 52580.24 88888.00 2024-03-23 16:19:20.408 083 15825.72 465.35 52580.19 88888.00 2024-03-23 16:19:20.908 083 15825.72 465.39 52580.20 88888.00 2024-03-23 16:19:21.408 083 15825.66 465.36 52580.23 88888.00 2024-03-23 16:19:21.908 083 15825.65 465.35 52580.23 88888.00 2024-03-23 16:19:22.408 083 15825.65 465.34 52580.23 88888.00 2024-03-23 16:19:22.908 083 15825.61 465.35 52580.24 88888.00 2024-03-23 16:19:23.408 083 15825.59 465.34 52580.26 88888.00 2024-03-23 16:19:23.908 083 15825.61 465.34 52580.30 88888.00 2024-03-23 16:19:24.408 083 15825.60 465.39 52580.28 88888.00 2024-03-23 16:19:24.908 083 15825.61 465.34 52580.28 88888.00 2024-03-23 16:19:25.408 083 15825.63 465.31 52580.39 88888.00 2024-03-23 16:19:25.908 083 15825.72 465.32 52580.37 88888.00 2024-03-23 16:19:26.408 083 15825.75 465.32 52580.44 88888.00 2024-03-23 16:19:26.908 083 15825.79 465.32 52580.47 88888.00 2024-03-23 16:19:27.408 083 15825.76 465.28 52580.42 88888.00 2024-03-23 16:19:27.908 083 15825.79 465.28 52580.39 88888.00 2024-03-23 16:19:28.408 083 15825.82 465.28 52580.37 88888.00 2024-03-23 16:19:28.908 083 15825.79 465.25 52580.37 88888.00 2024-03-23 16:19:29.408 083 15825.79 465.22 52580.37 88888.00 2024-03-23 16:19:29.908 083 15825.91 465.24 52580.39 88888.00 2024-03-23 16:19:30.408 083 15825.94 465.23 52580.34 88888.00 2024-03-23 16:19:30.908 083 15825.93 465.18 52580.32 88888.00 2024-03-23 16:19:31.408 083 15825.92 465.20 52580.33 88888.00 2024-03-23 16:19:31.908 083 15825.92 465.24 52580.28 88888.00 2024-03-23 16:19:32.408 083 15825.93 465.22 52580.30 88888.00 2024-03-23 16:19:32.908 083 15825.97 465.18 52580.37 88888.00 2024-03-23 16:19:33.408 083 15825.92 465.19 52580.37 88888.00 2024-03-23 16:19:33.908 083 15825.93 465.19 52580.35 88888.00 2024-03-23 16:19:34.408 083 15825.97 465.22 52580.35 88888.00 2024-03-23 16:19:34.908 083 15826.01 465.23 52580.32 88888.00 2024-03-23 16:19:35.408 083 15825.99 465.23 52580.32 88888.00 2024-03-23 16:19:36.408 083 15826.02 465.26 52580.42 88888.00 2024-03-23 16:19:36.908 083 15826.00 465.26 52580.37 88888.00 2024-03-23 16:19:37.408 083 15826.01 465.23 52580.40 88888.00 2024-03-23 16:19:37.908 083 15826.01 465.22 52580.45 88888.00 2024-03-23 16:19:38.408 083 15826.04 465.24 52580.42 88888.00 2024-03-23 16:19:38.908 083 15826.05 465.16 52580.43 88888.00 2024-03-23 16:19:39.408 083 15826.10 465.19 52580.50 88888.00 2024-03-23 16:19:39.908 083 15826.14 465.23 52580.53 88888.00 2024-03-23 16:19:40.408 083 15826.19 465.26 52580.50 88888.00 2024-03-23 16:19:40.908 083 15826.24 465.26 52580.51 88888.00 2024-03-23 16:19:41.408 083 15826.30 465.22 52580.51 88888.00 2024-03-23 16:19:41.908 083 15826.27 465.20 52580.49 88888.00 2024-03-23 16:19:42.408 083 15826.26 465.17 52580.46 88888.00 2024-03-23 16:19:42.908 083 15826.30 465.19 52580.47 88888.00 2024-03-23 16:19:43.408 083 15826.31 465.19 52580.45 88888.00 2024-03-23 16:19:43.908 083 15826.30 465.15 52580.44 88888.00 2024-03-23 16:19:44.408 083 15826.29 465.14 52580.41 88888.00 2024-03-23 16:19:44.908 083 15826.30 465.14 52580.41 88888.00 2024-03-23 16:19:45.408 083 15826.26 465.14 52580.44 88888.00 2024-03-23 16:19:45.908 083 15826.28 465.14 52580.41 88888.00 2024-03-23 16:19:46.408 083 15826.27 465.10 52580.43 88888.00 2024-03-23 16:19:46.908 083 15826.22 465.08 52580.49 88888.00 2024-03-23 16:19:47.408 083 15826.26 465.07 52580.50 88888.00 2024-03-23 16:19:47.908 083 15826.29 465.07 52580.49 88888.00 2024-03-23 16:19:48.408 083 15826.27 465.05 52580.47 88888.00 2024-03-23 16:19:48.908 083 15826.24 465.03 52580.47 88888.00 2024-03-23 16:19:49.408 083 15826.23 465.05 52580.52 88888.00 2024-03-23 16:19:49.908 083 15826.26 465.00 52580.56 88888.00 2024-03-23 16:19:50.408 083 15826.22 464.99 52580.57 88888.00 2024-03-23 16:19:50.908 083 15826.24 464.98 52580.63 88888.00 2024-03-23 16:19:51.408 083 15826.23 464.97 52580.57 88888.00 2024-03-23 16:19:51.908 083 15826.33 464.93 52580.57 88888.00 2024-03-23 16:19:52.408 083 15826.37 464.91 52580.59 88888.00 2024-03-23 16:19:52.908 083 15826.36 464.88 52580.61 88888.00 2024-03-23 16:19:53.408 083 15826.41 464.88 52580.62 88888.00 2024-03-23 16:19:53.908 083 15826.42 464.88 52580.64 88888.00 2024-03-23 16:19:54.408 083 15826.47 464.92 52580.65 88888.00 2024-03-23 16:19:54.908 083 15826.51 464.88 52580.64 88888.00 2024-03-23 16:19:55.408 083 15826.55 464.85 52580.66 88888.00 2024-03-23 16:19:55.908 083 15826.61 464.86 52580.64 88888.00 2024-03-23 16:19:56.408 083 15826.66 464.83 52580.61 88888.00 2024-03-23 16:19:56.908 083 15826.76 464.82 52580.63 88888.00 2024-03-23 16:19:57.408 083 15826.77 464.79 52580.57 88888.00 2024-03-23 16:19:57.908 083 15826.69 464.75 52580.49 88888.00 2024-03-23 16:19:58.408 083 15826.70 464.77 52580.52 88888.00 2024-03-23 16:19:58.908 083 15826.75 464.79 52580.56 88888.00 2024-03-23 16:19:59.408 083 15826.79 464.75 52580.55 88888.00 2024-03-23 16:19:59.908 083 15826.83 464.72 52580.50 88888.00 2024-03-23 16:20:00.408 083 15826.87 464.66 52580.46 88888.00 2024-03-23 16:20:00.908 083 15826.90 464.63 52580.49 88888.00 2024-03-23 16:20:01.408 083 15826.90 464.55 52580.54 88888.00 2024-03-23 16:20:01.908 083 15826.86 464.50 52580.56 88888.00 2024-03-23 16:20:02.408 083 15826.90 464.45 52580.54 88888.00 2024-03-23 16:20:02.908 083 15826.96 464.37 52580.55 88888.00 2024-03-23 16:20:03.408 083 15826.96 464.34 52580.54 88888.00 2024-03-23 16:20:03.908 083 15827.01 464.34 52580.49 88888.00 2024-03-23 16:20:04.408 083 15827.06 464.29 52580.47 88888.00 2024-03-23 16:20:04.908 083 15827.10 464.27 52580.45 88888.00 2024-03-23 16:20:05.408 083 15827.12 464.19 52580.45 88888.00 2024-03-23 16:20:05.908 083 15827.13 464.18 52580.46 88888.00 2024-03-23 16:20:06.408 083 15827.14 464.19 52580.42 88888.00 2024-03-23 16:20:06.908 083 15827.17 464.14 52580.43 88888.00 2024-03-23 16:20:07.408 083 15827.14 464.18 52580.40 88888.00 2024-03-23 16:20:07.908 083 15827.17 464.13 52580.44 88888.00 2024-03-23 16:20:08.408 083 15827.22 464.12 52580.51 88888.00 2024-03-23 16:20:08.908 083 15827.23 464.14 52580.51 88888.00 2024-03-23 16:20:09.408 083 15827.23 464.13 52580.51 88888.00 2024-03-23 16:20:09.908 083 15827.20 464.10 52580.51 88888.00 2024-03-23 16:20:10.408 083 15827.15 464.12 52580.51 88888.00 2024-03-23 16:20:10.908 083 15827.14 464.12 52580.52 88888.00 2024-03-23 16:20:11.408 083 15827.17 464.12 52580.51 88888.00 2024-03-23 16:20:11.908 083 15827.13 464.11 52580.52 88888.00 2024-03-23 16:20:12.408 083 15827.13 464.07 52580.56 88888.00 2024-03-23 16:20:12.908 083 15827.14 464.01 52580.53 88888.00 2024-03-23 16:20:13.408 083 15827.19 463.96 52580.55 88888.00 2024-03-23 16:20:13.908 083 15827.15 463.96 52580.59 88888.00 2024-03-23 16:20:14.408 083 15827.15 463.93 52580.52 88888.00 2024-03-23 16:20:14.908 083 15827.14 463.88 52580.54 88888.00 2024-03-23 16:20:15.408 083 15827.13 463.88 52580.57 88888.00 2024-03-23 16:20:16.408 083 15827.05 463.86 52580.52 88888.00 2024-03-23 16:20:16.908 083 15827.06 463.84 52580.55 88888.00 2024-03-23 16:20:17.408 083 15827.00 463.85 52580.61 88888.00 2024-03-23 16:20:17.908 083 15826.97 463.79 52580.63 88888.00 2024-03-23 16:20:18.408 083 15826.97 463.80 52580.65 88888.00 2024-03-23 16:20:18.908 083 15826.95 463.78 52580.70 88888.00 2024-03-23 16:20:19.408 083 15826.96 463.78 52580.70 88888.00 2024-03-23 16:20:19.908 083 15826.92 463.78 52580.66 88888.00 2024-03-23 16:20:20.408 083 15826.86 463.81 52580.61 88888.00 2024-03-23 16:20:20.908 083 15826.91 463.82 52580.65 88888.00 2024-03-23 16:20:21.408 083 15826.94 463.80 52580.66 88888.00 2024-03-23 16:20:21.908 083 15826.88 463.81 52580.64 88888.00 2024-03-23 16:20:22.408 083 15826.85 463.84 52580.60 88888.00 2024-03-23 16:20:22.908 083 15826.86 463.84 52580.59 88888.00 2024-03-23 16:20:23.408 083 15826.87 463.81 52580.65 88888.00 2024-03-23 16:20:23.908 083 15826.87 463.84 52580.66 88888.00 2024-03-23 16:20:24.408 083 15826.83 463.79 52580.68 88888.00 2024-03-23 16:20:24.908 083 15826.82 463.79 52580.66 88888.00 2024-03-23 16:20:25.408 083 15826.79 463.78 52580.67 88888.00 2024-03-23 16:20:25.908 083 15826.85 463.78 52580.66 88888.00 2024-03-23 16:20:26.408 083 15826.86 463.78 52580.68 88888.00 2024-03-23 16:20:26.908 083 15826.93 463.78 52580.69 88888.00 2024-03-23 16:20:27.408 083 15826.84 463.71 52580.66 88888.00 2024-03-23 16:20:27.908 083 15826.83 463.68 52580.68 88888.00 2024-03-23 16:20:28.408 083 15826.91 463.69 52580.64 88888.00 2024-03-23 16:20:28.908 083 15826.88 463.71 52580.62 88888.00 2024-03-23 16:20:29.408 083 15826.87 463.65 52580.59 88888.00 2024-03-23 16:20:29.908 083 15826.88 463.64 52580.64 88888.00 2024-03-23 16:20:30.408 083 15826.88 463.67 52580.71 88888.00 2024-03-23 16:20:30.908 083 15826.86 463.65 52580.77 88888.00 2024-03-23 16:20:31.408 083 15826.84 463.62 52580.71 88888.00 2024-03-23 16:20:31.908 083 15826.79 463.61 52580.67 88888.00 2024-03-23 16:20:32.408 083 15826.77 463.62 52580.70 88888.00 2024-03-23 16:20:32.908 083 15826.72 463.62 52580.75 88888.00 2024-03-23 16:20:33.408 083 15826.67 463.63 52580.72 88888.00 2024-03-23 16:20:33.908 083 15826.67 463.62 52580.82 88888.00 2024-03-23 16:20:34.408 083 15826.61 463.64 52580.81 88888.00 2024-03-23 16:20:34.908 083 15826.57 463.71 52580.83 88888.00 2024-03-23 16:20:35.408 083 15826.60 463.76 52580.83 88888.00 2024-03-23 16:20:35.908 083 15826.65 463.73 52580.81 88888.00 2024-03-23 16:20:36.408 083 15826.66 463.71 52580.84 88888.00 2024-03-23 16:20:36.908 083 15826.65 463.70 52580.89 88888.00 2024-03-23 16:20:37.408 083 15826.64 463.70 52580.93 88888.00 2024-03-23 16:20:37.908 083 15826.63 463.69 52580.95 88888.00 2024-03-23 16:20:38.408 083 15826.65 463.67 52580.99 88888.00 2024-03-23 16:20:38.908 083 15826.65 463.70 52580.99 88888.00 2024-03-23 16:20:39.408 083 15826.63 463.70 52580.96 88888.00 2024-03-23 16:20:39.908 083 15826.59 463.64 52580.91 88888.00 2024-03-23 16:20:40.408 083 15826.60 463.65 52580.96 88888.00 2024-03-23 16:20:40.908 083 15826.60 463.61 52580.97 88888.00 2024-03-23 16:20:41.408 083 15826.57 463.63 52580.96 88888.00 2024-03-23 16:20:41.908 083 15826.56 463.63 52581.04 88888.00 2024-03-23 16:20:42.408 083 15826.55 463.64 52581.06 88888.00 2024-03-23 16:20:42.908 083 15826.48 463.60 52581.00 88888.00 2024-03-23 16:20:43.408 083 15826.42 463.60 52580.99 88888.00 2024-03-23 16:20:43.908 083 15826.43 463.65 52581.04 88888.00 2024-03-23 16:20:44.408 083 15826.43 463.67 52581.07 88888.00 2024-03-23 16:20:44.908 083 15826.36 463.64 52581.08 88888.00 2024-03-23 16:20:45.408 083 15826.34 463.64 52581.07 88888.00 2024-03-23 16:20:45.908 083 15826.31 463.68 52581.05 88888.00 2024-03-23 16:20:46.408 083 15826.32 463.70 52581.12 88888.00 2024-03-23 16:20:46.908 083 15826.28 463.71 52581.19 88888.00 2024-03-23 16:20:47.408 083 15826.21 463.73 52581.21 88888.00 2024-03-23 16:20:47.908 083 15826.17 463.73 52581.15 88888.00 2024-03-23 16:20:48.408 083 15826.18 463.73 52581.10 88888.00 2024-03-23 16:20:48.908 083 15826.18 463.77 52581.11 88888.00 2024-03-23 16:20:49.408 083 15826.15 463.86 52581.12 88888.00 2024-03-23 16:20:49.908 083 15826.20 463.88 52581.13 88888.00 2024-03-23 16:20:50.408 083 15826.20 463.93 52581.09 88888.00 2024-03-23 16:20:50.908 083 15826.11 464.01 52581.13 88888.00 2024-03-23 16:20:51.408 083 15826.10 464.05 52581.20 88888.00 2024-03-23 16:20:51.908 083 15826.02 464.10 52581.19 88888.00 2024-03-23 16:20:52.408 083 15825.99 464.08 52581.12 88888.00 2024-03-23 16:20:52.908 083 15825.99 464.08 52581.16 88888.00 2024-03-23 16:20:53.408 083 15826.06 464.11 52581.19 88888.00 2024-03-23 16:20:53.908 083 15826.08 464.12 52581.19 88888.00 2024-03-23 16:20:54.408 083 15826.01 464.10 52581.17 88888.00 2024-03-23 16:20:54.908 083 15826.01 464.12 52581.23 88888.00 2024-03-23 16:20:55.408 083 15826.00 464.18 52581.25 88888.00 2024-03-23 16:20:55.908 083 15825.97 464.22 52581.24 88888.00 2024-03-23 16:20:56.408 083 15825.96 464.24 52581.29 88888.00 2024-03-23 16:20:56.908 083 15826.01 464.27 52581.27 88888.00 2024-03-23 16:20:58.408 083 15826.09 464.30 52581.27 88888.00 2024-03-23 16:20:58.908 083 15826.11 464.31 52581.25 88888.00 2024-03-23 16:20:59.408 083 15826.13 464.36 52581.16 88888.00 2024-03-23 16:20:59.908 083 15826.19 464.39 52581.13 88888.00 2024-03-23 16:21:00.408 083 15826.24 464.37 52581.15 88888.00 2024-03-23 16:21:00.908 083 15826.22 464.36 52581.11 88888.00 2024-03-23 16:21:01.408 083 15826.23 464.34 52581.09 88888.00 2024-03-23 16:21:01.908 083 15826.33 464.37 52581.14 88888.00 2024-03-23 16:21:02.408 083 15826.36 464.39 52581.14 88888.00 2024-03-23 16:21:02.908 083 15826.31 464.42 52581.19 88888.00 2024-03-23 16:21:03.408 083 15826.29 464.41 52581.22 88888.00 2024-03-23 16:21:03.908 083 15826.28 464.41 52581.23 88888.00 2024-03-23 16:21:04.408 083 15826.23 464.41 52581.20 88888.00 2024-03-23 16:21:04.908 083 15826.30 464.40 52581.15 88888.00 2024-03-23 16:21:05.908 083 15826.24 464.42 52581.22 88888.00 2024-03-23 16:21:06.408 083 15826.15 464.44 52581.22 88888.00 2024-03-23 16:21:06.908 083 15826.09 464.46 52581.22 88888.00 2024-03-23 16:21:07.408 083 15826.08 464.53 52581.29 88888.00 2024-03-23 16:21:07.908 083 15826.06 464.54 52581.32 88888.00 2024-03-23 16:21:08.408 083 15826.05 464.49 52581.37 88888.00 2024-03-23 16:21:08.908 083 15826.00 464.48 52581.40 88888.00 2024-03-23 16:21:09.408 083 15826.00 464.49 52581.37 88888.00 2024-03-23 16:21:09.908 083 15825.95 464.47 52581.41 88888.00 2024-03-23 16:21:10.408 083 15825.92 464.49 52581.42 88888.00 2024-03-23 16:21:10.909 083 15825.85 464.46 52581.43 88888.00 2024-03-23 16:21:11.409 083 15825.85 464.44 52581.43 88888.00 2024-03-23 16:21:11.909 083 15825.81 464.42 52581.47 88888.00 2024-03-23 16:21:12.409 083 15825.77 464.42 52581.44 88888.00 2024-03-23 16:21:12.909 083 15825.77 464.38 52581.45 88888.00 2024-03-23 16:21:13.409 083 15825.74 464.37 52581.47 88888.00 2024-03-23 16:21:13.909 083 15825.75 464.37 52581.48 88888.00 2024-03-23 16:21:14.409 083 15825.74 464.36 52581.50 88888.00 2024-03-23 16:21:14.909 083 15825.70 464.33 52581.45 88888.00 2024-03-23 16:21:15.409 083 15825.64 464.31 52581.46 88888.00 2024-03-23 16:21:15.909 083 15825.56 464.25 52581.43 88888.00 2024-03-23 16:21:16.409 083 15825.57 464.24 52581.44 88888.00 2024-03-23 16:21:16.909 083 15825.47 464.24 52581.45 88888.00 2024-03-23 16:21:17.909 083 15825.36 464.23 52581.42 88888.00 2024-03-23 16:21:18.409 083 15825.29 464.24 52581.38 88888.00 2024-03-23 16:21:18.909 083 15825.22 464.27 52581.40 88888.00 2024-03-23 16:21:19.409 083 15825.12 464.27 52581.40 88888.00 2024-03-23 16:21:19.909 083 15825.04 464.27 52581.42 88888.00 2024-03-23 16:21:20.409 083 15824.98 464.27 52581.47 88888.00 2024-03-23 16:21:20.909 083 15824.96 464.25 52581.50 88888.00 2024-03-23 16:21:21.409 083 15824.89 464.25 52581.51 88888.00 2024-03-23 16:21:21.909 083 15824.86 464.24 52581.54 88888.00 2024-03-23 16:21:22.409 083 15824.84 464.27 52581.60 88888.00 2024-03-23 16:21:22.909 083 15824.80 464.25 52581.60 88888.00 2024-03-23 16:21:23.409 083 15824.78 464.28 52581.57 88888.00 2024-03-23 16:21:23.909 083 15824.77 464.27 52581.56 88888.00 2024-03-23 16:21:24.409 083 15824.77 464.27 52581.57 88888.00 2024-03-23 16:21:24.909 083 15824.80 464.24 52581.63 88888.00 2024-03-23 16:21:25.909 083 15824.77 464.28 52581.60 88888.00 2024-03-23 16:21:26.409 083 15824.74 464.27 52581.60 88888.00 2024-03-23 16:21:26.909 083 15824.73 464.25 52581.61 88888.00 2024-03-23 16:21:27.909 083 15824.67 464.21 52581.66 88888.00 2024-03-23 16:21:28.409 083 15824.62 464.20 52581.67 88888.00 2024-03-23 16:21:28.909 083 15824.61 464.20 52581.62 88888.00 2024-03-23 16:21:29.409 083 15824.56 464.20 52581.64 88888.00 2024-03-23 16:21:29.909 083 15824.55 464.18 52581.60 88888.00 2024-03-23 16:21:30.409 083 15824.51 464.16 52581.57 88888.00 2024-03-23 16:21:30.909 083 15824.51 464.16 52581.57 88888.00 2024-03-23 16:21:31.409 083 15824.51 464.15 52581.60 88888.00 2024-03-23 16:21:31.909 083 15824.51 464.16 52581.57 88888.00 2024-03-23 16:21:32.409 083 15824.49 464.21 52581.55 88888.00 2024-03-23 16:21:32.909 083 15824.39 464.28 52581.54 88888.00 2024-03-23 16:21:33.409 083 15824.32 464.29 52581.52 88888.00 2024-03-23 16:21:33.909 083 15824.37 464.31 52581.50 88888.00 2024-03-23 16:21:34.409 083 15824.37 464.34 52581.54 88888.00 2024-03-23 16:21:34.909 083 15824.34 464.39 52581.50 88888.00 2024-03-23 16:21:35.409 083 15824.34 464.41 52581.52 88888.00 2024-03-23 16:21:35.909 083 15824.32 464.40 52581.54 88888.00 2024-03-23 16:21:36.409 083 15824.33 464.39 52581.55 88888.00 2024-03-23 16:21:36.909 083 15824.29 464.44 52581.55 88888.00 2024-03-23 16:21:37.409 083 15824.25 464.45 52581.53 88888.00 2024-03-23 16:21:37.909 083 15824.28 464.45 52581.61 88888.00 2024-03-23 16:21:38.409 083 15824.30 464.48 52581.66 88888.00 2024-03-23 16:21:38.909 083 15824.30 464.49 52581.65 88888.00 2024-03-23 16:21:39.409 083 15824.33 464.47 52581.65 88888.00 2024-03-23 16:21:39.909 083 15824.33 464.40 52581.63 88888.00 2024-03-23 16:21:40.409 083 15824.35 464.38 52581.62 88888.00 2024-03-23 16:21:40.909 083 15824.41 464.38 52581.66 88888.00 2024-03-23 16:21:41.409 083 15824.44 464.33 52581.68 88888.00 2024-03-23 16:21:41.909 083 15824.42 464.28 52581.66 88888.00 2024-03-23 16:21:42.409 083 15824.39 464.24 52581.66 88888.00 2024-03-23 16:21:42.909 083 15824.42 464.22 52581.64 88888.00 2024-03-23 16:21:43.409 083 15824.44 464.23 52581.64 88888.00 2024-03-23 16:21:43.909 083 15824.52 464.20 52581.62 88888.00 2024-03-23 16:21:44.409 083 15824.53 464.16 52581.58 88888.00 2024-03-23 16:21:44.909 083 15824.55 464.16 52581.52 88888.00 2024-03-23 16:21:45.409 083 15824.64 464.13 52581.54 88888.00 2024-03-23 16:21:45.909 083 15824.71 464.12 52581.52 88888.00 2024-03-23 16:21:46.409 083 15824.74 464.06 52581.48 88888.00 2024-03-23 16:21:46.909 083 15824.71 463.98 52581.45 88888.00 2024-03-23 16:21:47.409 083 15824.70 463.95 52581.34 88888.00 2024-03-23 16:21:47.909 083 15824.66 463.96 52581.32 88888.00 2024-03-23 16:21:48.409 083 15824.64 463.94 52581.35 88888.00 2024-03-23 16:21:48.909 083 15824.65 463.94 52581.40 88888.00 2024-03-23 16:21:49.409 083 15824.58 463.89 52581.42 88888.00 2024-03-23 16:21:49.909 083 15824.58 463.86 52581.36 88888.00 2024-03-23 16:21:50.409 083 15824.58 463.82 52581.33 88888.00 2024-03-23 16:21:50.909 083 15824.52 463.80 52581.34 88888.00 2024-03-23 16:21:51.409 083 15824.47 463.78 52581.34 88888.00 2024-03-23 16:21:51.909 083 15824.43 463.73 52581.32 88888.00 2024-03-23 16:21:52.409 083 15824.39 463.78 52581.30 88888.00 2024-03-23 16:21:52.909 083 15824.40 463.79 52581.34 88888.00 2024-03-23 16:21:53.409 083 15824.32 463.78 52581.37 88888.00 2024-03-23 16:21:53.909 083 15824.30 463.77 52581.36 88888.00 2024-03-23 16:21:54.409 083 15824.33 463.76 52581.37 88888.00 2024-03-23 16:21:54.909 083 15824.33 463.73 52581.38 88888.00 2024-03-23 16:21:55.409 083 15824.31 463.69 52581.40 88888.00 2024-03-23 16:21:55.909 083 15824.32 463.65 52581.42 88888.00 2024-03-23 16:21:56.409 083 15824.33 463.67 52581.47 88888.00 2024-03-23 16:21:56.909 083 15824.39 463.62 52581.47 88888.00 2024-03-23 16:21:57.409 083 15824.39 463.59 52581.45 88888.00 2024-03-23 16:21:57.909 083 15824.41 463.53 52581.42 88888.00 2024-03-23 16:21:58.409 083 15824.44 463.46 52581.41 88888.00 2024-03-23 16:21:58.909 083 15824.41 463.43 52581.32 88888.00 2024-03-23 16:21:59.409 083 15824.41 463.39 52581.33 88888.00 2024-03-23 16:21:59.909 083 15824.40 463.36 52581.31 88888.00 2024-03-23 16:22:00.409 083 15824.46 463.33 52581.31 88888.00 2024-03-23 16:22:00.909 083 15824.48 463.25 52581.30 88888.00 2024-03-23 16:22:01.409 083 15824.43 463.25 52581.23 88888.00 2024-03-23 16:22:01.909 083 15824.41 463.17 52581.21 88888.00 2024-03-23 16:22:02.409 083 15824.42 463.08 52581.19 88888.00 2024-03-23 16:22:02.909 083 15824.32 463.03 52581.23 88888.00 2024-03-23 16:22:03.409 083 15824.28 463.08 52581.25 88888.00 2024-03-23 16:22:03.909 083 15824.25 463.08 52581.23 88888.00 2024-03-23 16:22:04.409 083 15824.19 463.03 52581.25 88888.00 2024-03-23 16:22:04.909 083 15824.10 463.08 52581.23 88888.00 2024-03-23 16:22:05.409 083 15824.06 463.13 52581.19 88888.00 2024-03-23 16:22:05.909 083 15824.04 463.10 52581.19 88888.00 2024-03-23 16:22:06.409 083 15824.06 463.11 52581.21 88888.00 2024-03-23 16:22:06.909 083 15824.02 463.11 52581.21 88888.00 2024-03-23 16:22:07.409 083 15824.07 463.10 52581.19 88888.00 2024-03-23 16:22:07.909 083 15824.06 463.09 52581.16 88888.00 2024-03-23 16:22:08.409 083 15824.06 463.08 52581.16 88888.00 2024-03-23 16:22:08.909 083 15824.11 463.02 52581.17 88888.00 2024-03-23 16:22:09.409 083 15824.11 463.00 52581.19 88888.00 2024-03-23 16:22:09.909 083 15824.12 462.97 52581.20 88888.00 2024-03-23 16:22:10.409 083 15824.14 462.86 52581.22 88888.00 2024-03-23 16:22:10.909 083 15824.19 462.77 52581.17 88888.00 2024-03-23 16:22:11.409 083 15824.14 462.75 52581.14 88888.00 2024-03-23 16:22:11.909 083 15824.15 462.76 52581.13 88888.00 2024-03-23 16:22:12.409 083 15824.16 462.72 52581.11 88888.00 2024-03-23 16:22:12.909 083 15824.12 462.61 52581.07 88888.00 2024-03-23 16:22:13.409 083 15824.10 462.56 52581.06 88888.00 2024-03-23 16:22:13.909 083 15824.06 462.55 52581.03 88888.00 2024-03-23 16:22:14.409 083 15824.10 462.51 52581.01 88888.00 2024-03-23 16:22:14.909 083 15824.07 462.49 52580.96 88888.00 2024-03-23 16:22:15.409 083 15824.01 462.44 52580.94 88888.00 2024-03-23 16:22:15.909 083 15824.01 462.41 52580.91 88888.00 2024-03-23 16:22:16.409 083 15824.02 462.39 52580.94 88888.00 2024-03-23 16:22:16.909 083 15823.95 462.37 52580.97 88888.00 2024-03-23 16:22:17.409 083 15823.91 462.41 52580.97 88888.00 2024-03-23 16:22:17.909 083 15823.89 462.42 52581.00 88888.00 2024-03-23 16:22:18.409 083 15823.86 462.44 52580.97 88888.00 2024-03-23 16:22:18.909 083 15823.82 462.41 52580.94 88888.00 2024-03-23 16:22:19.409 083 15823.79 462.42 52580.90 88888.00 2024-03-23 16:22:19.909 083 15823.77 462.42 52580.92 88888.00 2024-03-23 16:22:20.409 083 15823.70 462.40 52580.94 88888.00 2024-03-23 16:22:20.909 083 15823.71 462.40 52580.96 88888.00 2024-03-23 16:22:21.409 083 15823.73 462.41 52581.00 88888.00 2024-03-23 16:22:21.909 083 15823.76 462.38 52581.03 88888.00 2024-03-23 16:22:22.409 083 15823.75 462.33 52580.95 88888.00 2024-03-23 16:22:22.909 083 15823.76 462.35 52580.89 88888.00 2024-03-23 16:22:23.409 083 15823.79 462.30 52580.90 88888.00 2024-03-23 16:22:23.909 083 15823.85 462.23 52580.96 88888.00 2024-03-23 16:22:24.409 083 15823.91 462.21 52581.03 88888.00 2024-03-23 16:22:24.909 083 15823.89 462.18 52581.05 88888.00 2024-03-23 16:22:25.409 083 15823.94 462.17 52581.01 88888.00 2024-03-23 16:22:25.909 083 15824.01 462.16 52581.01 88888.00 2024-03-23 16:22:26.409 083 15824.06 462.12 52580.96 88888.00 2024-03-23 16:22:26.909 083 15824.05 462.03 52580.95 88888.00 2024-03-23 16:22:27.409 083 15824.06 461.96 52580.99 88888.00 2024-03-23 16:22:27.909 083 15824.05 461.85 52580.95 88888.00 2024-03-23 16:22:28.409 083 15824.06 461.80 52580.96 88888.00 2024-03-23 16:22:29.409 083 15824.13 461.77 52580.92 88888.00 2024-03-23 16:22:29.909 083 15824.10 461.70 52580.89 88888.00 2024-03-23 16:22:30.409 083 15824.04 461.66 52580.85 88888.00 2024-03-23 16:22:30.909 083 15824.04 461.68 52580.90 88888.00 2024-03-23 16:22:31.409 083 15824.04 461.65 52580.89 88888.00 2024-03-23 16:22:31.909 083 15824.02 461.65 52580.82 88888.00 2024-03-23 16:22:32.409 083 15823.94 461.62 52580.77 88888.00 2024-03-23 16:22:32.909 083 15823.95 461.59 52580.76 88888.00 2024-03-23 16:22:33.409 083 15823.97 461.56 52580.79 88888.00 2024-03-23 16:22:33.909 083 15823.89 461.55 52580.79 88888.00 2024-03-23 16:22:34.409 083 15823.91 461.54 52580.74 88888.00 2024-03-23 16:22:34.909 083 15823.89 461.56 52580.74 88888.00 2024-03-23 16:22:35.409 083 15823.93 461.53 52580.75 88888.00 2024-03-23 16:22:35.909 083 15823.93 461.51 52580.76 88888.00 2024-03-23 16:22:36.409 083 15823.94 461.53 52580.72 88888.00 2024-03-23 16:22:36.909 083 15823.89 461.55 52580.73 88888.00 2024-03-23 16:22:37.409 083 15823.95 461.57 52580.73 88888.00 2024-03-23 16:22:37.909 083 15824.01 461.60 52580.74 88888.00 2024-03-23 16:22:38.409 083 15824.01 461.57 52580.77 88888.00 2024-03-23 16:22:38.909 083 15824.05 461.55 52580.75 88888.00 2024-03-23 16:22:39.409 083 15824.07 461.54 52580.72 88888.00 2024-03-23 16:22:39.909 083 15824.07 461.53 52580.68 88888.00 2024-03-23 16:22:40.409 083 15824.09 461.51 52580.70 88888.00 2024-03-23 16:22:40.909 083 15824.15 461.52 52580.70 88888.00 2024-03-23 16:22:41.409 083 15824.14 461.53 52580.65 88888.00 2024-03-23 16:22:41.909 083 15824.16 461.48 52580.61 88888.00 2024-03-23 16:22:42.409 083 15824.15 461.42 52580.61 88888.00 2024-03-23 16:22:42.909 083 15824.17 461.40 52580.64 88888.00 2024-03-23 16:22:43.409 083 15824.19 461.42 52580.66 88888.00 2024-03-23 16:22:43.909 083 15824.23 461.38 52580.61 88888.00 2024-03-23 16:22:44.409 083 15824.28 461.34 52580.50 88888.00 2024-03-23 16:22:44.909 083 15824.28 461.30 52580.52 88888.00 2024-03-23 16:22:45.409 083 15824.30 461.29 52580.59 88888.00 2024-03-23 16:22:45.909 083 15824.25 461.28 52580.64 88888.00 2024-03-23 16:22:46.409 083 15824.21 461.26 52580.65 88888.00 2024-03-23 16:22:46.909 083 15824.22 461.27 52580.62 88888.00 2024-03-23 16:22:47.409 083 15824.23 461.25 52580.61 88888.00 2024-03-23 16:22:47.909 083 15824.25 461.23 52580.61 88888.00 2024-03-23 16:22:48.409 083 15824.28 461.25 52580.64 88888.00 2024-03-23 16:22:48.909 083 15824.23 461.22 52580.62 88888.00 2024-03-23 16:22:49.409 083 15824.25 461.18 52580.63 88888.00 2024-03-23 16:22:49.909 083 15824.31 461.13 52580.65 88888.00 2024-03-23 16:22:50.409 083 15824.34 461.11 52580.59 88888.00 2024-03-23 16:22:50.909 083 15824.32 461.08 52580.49 88888.00 2024-03-23 16:22:51.409 083 15824.30 461.01 52580.40 88888.00 2024-03-23 16:22:51.909 083 15824.31 460.97 52580.42 88888.00 2024-03-23 16:22:52.409 083 15824.35 460.96 52580.44 88888.00 2024-03-23 16:22:52.909 083 15824.37 460.93 52580.49 88888.00 2024-03-23 16:22:53.409 083 15824.38 460.91 52580.48 88888.00 2024-03-23 16:22:53.909 083 15824.34 460.90 52580.43 88888.00 2024-03-23 16:22:54.409 083 15824.38 460.90 52580.43 88888.00 2024-03-23 16:22:54.909 083 15824.44 460.88 52580.45 88888.00 2024-03-23 16:22:55.409 083 15824.47 460.91 52580.40 88888.00 2024-03-23 16:22:55.909 083 15824.47 460.92 52580.37 88888.00 2024-03-23 16:22:56.409 083 15824.46 460.92 52580.36 88888.00 2024-03-23 16:22:56.909 083 15824.51 460.85 52580.39 88888.00 2024-03-23 16:22:57.409 083 15824.55 460.81 52580.36 88888.00 2024-03-23 16:22:57.909 083 15824.48 460.79 52580.36 88888.00 2024-03-23 16:22:58.409 083 15824.48 460.75 52580.39 88888.00 2024-03-23 16:22:58.909 083 15824.52 460.76 52580.43 88888.00 2024-03-23 16:22:59.409 083 15824.58 460.74 52580.51 88888.00 2024-03-23 16:22:59.909 083 15824.64 460.71 52580.57 88888.00 2024-03-23 16:23:00.409 083 15824.67 460.65 52580.50 88888.00 2024-03-23 16:23:00.909 083 15824.75 460.65 52580.45 88888.00 2024-03-23 16:23:01.409 083 15824.80 460.65 52580.41 88888.00 2024-03-23 16:23:01.909 083 15824.84 460.61 52580.36 88888.00 2024-03-23 16:23:02.409 083 15824.86 460.58 52580.35 88888.00 2024-03-23 16:23:02.909 083 15824.87 460.55 52580.35 88888.00 2024-03-23 16:23:03.409 083 15824.93 460.49 52580.36 88888.00 2024-03-23 16:23:03.909 083 15825.04 460.43 52580.34 88888.00 2024-03-23 16:23:04.409 083 15825.06 460.34 52580.32 88888.00 2024-03-23 16:23:04.909 083 15825.07 460.26 52580.27 88888.00 2024-03-23 16:23:05.409 083 15825.14 460.19 52580.23 88888.00 2024-03-23 16:23:05.909 083 15825.21 460.18 52580.19 88888.00 2024-03-23 16:23:06.409 083 15825.28 460.08 52580.23 88888.00 2024-03-23 16:23:06.909 083 15825.30 460.07 52580.20 88888.00 2024-03-23 16:23:07.409 083 15825.28 460.01 52580.19 88888.00 2024-03-23 16:23:07.909 083 15825.27 459.95 52580.15 88888.00 2024-03-23 16:23:08.409 083 15825.31 459.88 52580.13 88888.00 2024-03-23 16:23:08.909 083 15825.34 459.84 52580.09 88888.00 2024-03-23 16:23:09.409 083 15825.34 459.80 52580.04 88888.00 2024-03-23 16:23:09.909 083 15825.39 459.71 52579.95 88888.00 2024-03-23 16:23:10.409 083 15825.36 459.71 52579.92 88888.00 2024-03-23 16:23:10.909 083 15825.31 459.67 52579.93 88888.00 2024-03-23 16:23:11.409 083 15825.34 459.63 52579.90 88888.00 2024-03-23 16:23:11.909 083 15825.38 459.62 52579.86 88888.00 2024-03-23 16:23:12.409 083 15825.33 459.56 52579.87 88888.00 2024-03-23 16:23:12.909 083 15825.31 459.53 52579.82 88888.00 2024-03-23 16:23:13.409 083 15825.22 459.49 52579.82 88888.00 2024-03-23 16:23:13.909 083 15825.24 459.46 52579.85 88888.00 2024-03-23 16:23:14.409 083 15825.24 459.45 52579.85 88888.00 2024-03-23 16:23:14.909 083 15825.25 459.43 52579.83 88888.00 2024-03-23 16:23:15.409 083 15825.20 459.40 52579.76 88888.00 2024-03-23 16:23:15.909 083 15825.16 459.36 52579.72 88888.00 2024-03-23 16:23:16.409 083 15825.14 459.32 52579.74 88888.00 2024-03-23 16:23:16.909 083 15825.14 459.28 52579.80 88888.00 2024-03-23 16:23:17.409 083 15825.12 459.28 52579.74 88888.00 2024-03-23 16:23:17.909 083 15825.07 459.21 52579.69 88888.00 2024-03-23 16:23:18.409 083 15825.09 459.15 52579.68 88888.00 2024-03-23 16:23:18.909 083 15825.09 459.12 52579.75 88888.00 2024-03-23 16:23:19.409 083 15825.03 459.10 52579.79 88888.00 2024-03-23 16:23:19.909 083 15825.01 459.02 52579.73 88888.00 2024-03-23 16:23:20.409 083 15825.00 458.96 52579.66 88888.00 2024-03-23 16:23:20.909 083 15824.96 458.93 52579.65 88888.00 2024-03-23 16:23:21.409 083 15824.94 458.89 52579.64 88888.00 2024-03-23 16:23:21.909 083 15825.00 458.84 52579.70 88888.00 2024-03-23 16:23:22.409 083 15824.96 458.80 52579.73 88888.00 2024-03-23 16:23:22.909 083 15825.00 458.77 52579.72 88888.00 2024-03-23 16:23:23.409 083 15824.97 458.77 52579.72 88888.00 2024-03-23 16:23:23.909 083 15825.02 458.69 52579.71 88888.00 2024-03-23 16:23:24.409 083 15825.03 458.66 52579.69 88888.00 2024-03-23 16:23:24.909 083 15825.05 458.67 52579.67 88888.00 2024-03-23 16:23:25.409 083 15825.04 458.69 52579.67 88888.00 2024-03-23 16:23:25.909 083 15825.07 458.67 52579.67 88888.00 2024-03-23 16:23:26.409 083 15825.13 458.67 52579.67 88888.00 2024-03-23 16:23:26.909 083 15825.13 458.65 52579.66 88888.00 2024-03-23 16:23:27.409 083 15825.21 458.60 52579.73 88888.00 2024-03-23 16:23:27.909 083 15825.30 458.61 52579.72 88888.00 2024-03-23 16:23:28.909 083 15825.48 458.65 52579.65 88888.00 2024-03-23 16:23:29.409 083 15825.57 458.61 52579.61 88888.00 2024-03-23 16:23:29.909 083 15825.60 458.61 52579.59 88888.00 2024-03-23 16:23:30.909 083 15825.76 458.60 52579.55 88888.00 2024-03-23 16:23:31.409 083 15825.83 458.57 52579.55 88888.00 2024-03-23 16:23:31.909 083 15825.93 458.58 52579.52 88888.00 2024-03-23 16:23:32.409 083 15826.00 458.60 52579.50 88888.00 2024-03-23 16:23:32.909 083 15826.11 458.59 52579.51 88888.00 2024-03-23 16:23:33.409 083 15826.19 458.61 52579.50 88888.00 2024-03-23 16:23:33.909 083 15826.27 458.60 52579.44 88888.00 2024-03-23 16:23:34.409 083 15826.34 458.57 52579.39 88888.00 2024-03-23 16:23:34.909 083 15826.41 458.57 52579.44 88888.00 2024-03-23 16:23:35.409 083 15826.48 458.55 52579.48 88888.00 2024-03-23 16:23:35.909 083 15826.57 458.54 52579.48 88888.00 2024-03-23 16:23:36.409 083 15826.66 458.54 52579.44 88888.00 2024-03-23 16:23:36.909 083 15826.75 458.51 52579.43 88888.00 2024-03-23 16:23:37.409 083 15826.76 458.45 52579.45 88888.00 2024-03-23 16:23:37.909 083 15826.82 458.44 52579.41 88888.00 2024-03-23 16:23:38.909 083 15826.97 458.42 52579.46 88888.00 2024-03-23 16:23:39.409 083 15827.01 458.40 52579.46 88888.00 2024-03-23 16:23:39.909 083 15827.08 458.41 52579.46 88888.00 2024-03-23 16:23:40.409 083 15827.10 458.39 52579.40 88888.00 2024-03-23 16:23:40.909 083 15827.19 458.32 52579.38 88888.00 2024-03-23 16:23:41.409 083 15827.26 458.24 52579.38 88888.00 2024-03-23 16:23:41.909 083 15827.30 458.15 52579.40 88888.00 2024-03-23 16:23:42.409 083 15827.30 458.11 52579.48 88888.00 2024-03-23 16:23:42.909 083 15827.33 458.08 52579.43 88888.00 2024-03-23 16:23:43.409 083 15827.41 458.02 52579.43 88888.00 2024-03-23 16:23:43.909 083 15827.45 457.99 52579.42 88888.00 2024-03-23 16:23:44.409 083 15827.53 457.99 52579.38 88888.00 2024-03-23 16:23:44.909 083 15827.59 458.00 52579.43 88888.00 2024-03-23 16:23:45.409 083 15827.66 457.97 52579.47 88888.00 2024-03-23 16:23:45.909 083 15827.76 457.91 52579.47 88888.00 2024-03-23 16:23:46.409 083 15827.84 457.85 52579.46 88888.00 2024-03-23 16:23:46.909 083 15827.86 457.81 52579.46 88888.00 2024-03-23 16:23:47.409 083 15827.92 457.81 52579.43 88888.00 2024-03-23 16:23:47.909 083 15827.93 457.79 52579.47 88888.00 2024-03-23 16:23:48.409 083 15827.92 457.73 52579.38 88888.00 2024-03-23 16:23:48.909 083 15827.95 457.72 52579.35 88888.00 2024-03-23 16:23:49.409 083 15828.00 457.64 52579.41 88888.00 2024-03-23 16:23:49.909 083 15828.01 457.54 52579.36 88888.00 2024-03-23 16:23:50.409 083 15828.03 457.45 52579.35 88888.00 2024-03-23 16:23:50.909 083 15827.98 457.41 52579.38 88888.00 2024-03-23 16:23:51.409 083 15828.02 457.42 52579.34 88888.00 2024-03-23 16:23:51.909 083 15828.08 457.42 52579.34 88888.00 2024-03-23 16:23:52.409 083 15828.10 457.40 52579.34 88888.00 2024-03-23 16:23:52.909 083 15828.12 457.38 52579.29 88888.00 2024-03-23 16:23:53.409 083 15828.11 457.31 52579.32 88888.00 2024-03-23 16:23:53.909 083 15828.11 457.28 52579.39 88888.00 2024-03-23 16:23:54.409 083 15828.10 457.24 52579.39 88888.00 2024-03-23 16:23:54.909 083 15828.05 457.21 52579.41 88888.00 2024-03-23 16:23:55.409 083 15828.05 457.14 52579.40 88888.00 2024-03-23 16:23:55.909 083 15828.03 457.05 52579.33 88888.00 2024-03-23 16:23:56.409 083 15828.04 457.08 52579.35 88888.00 2024-03-23 16:23:56.909 083 15828.05 457.10 52579.44 88888.00 2024-03-23 16:23:57.409 083 15828.10 457.05 52579.47 88888.00 2024-03-23 16:23:57.909 083 15828.12 457.01 52579.45 88888.00 2024-03-23 16:23:58.409 083 15828.13 456.99 52579.54 88888.00 2024-03-23 16:23:58.909 083 15828.20 456.94 52579.61 88888.00 2024-03-23 16:23:59.409 083 15828.26 456.90 52579.60 88888.00 2024-03-23 16:23:59.909 083 15828.28 456.89 52579.63 88888.00 2024-03-23 16:24:00.409 083 15828.34 456.85 52579.65 88888.00 2024-03-23 16:24:00.909 083 15828.40 456.77 52579.61 88888.00 2024-03-23 16:24:01.409 083 15828.48 456.68 52579.56 88888.00 2024-03-23 16:24:01.909 083 15828.60 456.64 52579.59 88888.00 2024-03-23 16:24:02.409 083 15828.59 456.62 52579.60 88888.00 2024-03-23 16:24:02.909 083 15828.64 456.59 52579.56 88888.00 2024-03-23 16:24:03.409 083 15828.71 456.54 52579.60 88888.00 2024-03-23 16:24:03.909 083 15828.74 456.46 52579.58 88888.00 2024-03-23 16:24:04.409 083 15828.73 456.41 52579.53 88888.00 2024-03-23 16:24:04.909 083 15828.80 456.36 52579.55 88888.00 2024-03-23 16:24:05.409 083 15828.78 456.36 52579.59 88888.00 2024-03-23 16:24:05.909 083 15828.75 456.30 52579.58 88888.00 2024-03-23 16:24:06.409 083 15828.68 456.24 52579.52 88888.00 2024-03-23 16:24:06.909 083 15828.66 456.23 52579.52 88888.00 2024-03-23 16:24:07.409 083 15828.69 456.20 52579.53 88888.00 2024-03-23 16:24:07.909 083 15828.69 456.18 52579.55 88888.00 2024-03-23 16:24:08.409 083 15828.71 456.15 52579.62 88888.00 2024-03-23 16:24:08.909 083 15828.64 456.10 52579.68 88888.00 2024-03-23 16:24:09.409 083 15828.59 456.09 52579.67 88888.00 2024-03-23 16:24:09.909 083 15828.62 456.07 52579.63 88888.00 2024-03-23 16:24:10.409 083 15828.60 456.01 52579.65 88888.00 2024-03-23 16:24:10.909 083 15828.57 455.99 52579.70 88888.00 2024-03-23 16:24:11.409 083 15828.60 455.99 52579.75 88888.00 2024-03-23 16:24:11.909 083 15828.60 455.98 52579.73 88888.00 2024-03-23 16:24:12.409 083 15828.63 455.95 52579.72 88888.00 2024-03-23 16:24:12.909 083 15828.65 455.91 52579.75 88888.00 2024-03-23 16:24:13.409 083 15828.69 455.83 52579.81 88888.00 2024-03-23 16:24:13.909 083 15828.78 455.80 52579.82 88888.00 2024-03-23 16:24:14.409 083 15828.82 455.80 52579.78 88888.00 2024-03-23 16:24:14.909 083 15828.85 455.77 52579.81 88888.00 2024-03-23 16:24:15.409 083 15828.92 455.68 52579.82 88888.00 2024-03-23 16:24:15.909 083 15829.00 455.60 52579.76 88888.00 2024-03-23 16:24:16.409 083 15829.01 455.56 52579.76 88888.00 2024-03-23 16:24:16.909 083 15829.03 455.55 52579.75 88888.00 2024-03-23 16:24:17.409 083 15829.08 455.49 52579.73 88888.00 2024-03-23 16:24:17.909 083 15829.16 455.43 52579.68 88888.00 2024-03-23 16:24:18.409 083 15829.13 455.40 52579.72 88888.00 2024-03-23 16:24:18.909 083 15829.17 455.39 52579.71 88888.00 2024-03-23 16:24:19.409 083 15829.14 455.38 52579.70 88888.00 2024-03-23 16:24:19.909 083 15829.11 455.33 52579.75 88888.00 2024-03-23 16:24:20.409 083 15829.14 455.34 52579.70 88888.00 2024-03-23 16:24:20.909 083 15829.19 455.35 52579.71 88888.00 2024-03-23 16:24:21.409 083 15829.14 455.32 52579.69 88888.00 2024-03-23 16:24:21.909 083 15829.12 455.33 52579.67 88888.00 2024-03-23 16:24:22.409 083 15829.14 455.28 52579.68 88888.00 2024-03-23 16:24:22.909 083 15829.12 455.34 52579.66 88888.00 2024-03-23 16:24:23.409 083 15829.09 455.35 52579.68 88888.00 2024-03-23 16:24:23.909 083 15829.07 455.39 52579.69 88888.00 2024-03-23 16:24:24.409 083 15829.05 455.35 52579.67 88888.00 2024-03-23 16:24:24.909 083 15829.04 455.30 52579.71 88888.00 2024-03-23 16:24:25.409 083 15829.03 455.29 52579.82 88888.00 2024-03-23 16:24:25.909 083 15829.01 455.31 52579.84 88888.00 2024-03-23 16:24:26.409 083 15829.05 455.31 52579.85 88888.00 2024-03-23 16:24:26.909 083 15829.08 455.28 52579.85 88888.00 2024-03-23 16:24:27.409 083 15829.14 455.26 52579.87 88888.00 2024-03-23 16:24:27.909 083 15829.21 455.24 52579.89 88888.00 2024-03-23 16:24:28.409 083 15829.19 455.26 52579.91 88888.00 2024-03-23 16:24:28.909 083 15829.18 455.26 52579.94 88888.00 2024-03-23 16:24:29.409 083 15829.25 455.24 52579.97 88888.00 2024-03-23 16:24:29.909 083 15829.29 455.25 52579.96 88888.00 2024-03-23 16:24:30.409 083 15829.31 455.21 52579.91 88888.00 2024-03-23 16:24:30.909 083 15829.35 455.18 52579.87 88888.00 2024-03-23 16:24:31.409 083 15829.39 455.11 52579.85 88888.00 2024-03-23 16:24:32.409 083 15829.48 455.07 52579.86 88888.00 2024-03-23 16:24:32.909 083 15829.50 455.05 52579.90 88888.00 2024-03-23 16:24:33.409 083 15829.52 455.07 52579.87 88888.00 2024-03-23 16:24:33.909 083 15829.56 455.06 52579.81 88888.00 2024-03-23 16:24:34.409 083 15829.58 455.05 52579.78 88888.00 2024-03-23 16:24:34.909 083 15829.58 455.03 52579.81 88888.00 2024-03-23 16:24:35.409 083 15829.63 455.03 52579.87 88888.00 2024-03-23 16:24:35.909 083 15829.65 455.03 52579.89 88888.00 2024-03-23 16:24:36.409 083 15829.67 455.06 52579.90 88888.00 2024-03-23 16:24:36.909 083 15829.74 455.08 52579.91 88888.00 2024-03-23 16:24:37.409 083 15829.76 455.11 52579.96 88888.00 2024-03-23 16:24:37.909 083 15829.77 455.08 52579.99 88888.00 2024-03-23 16:24:38.409 083 15829.81 455.04 52579.92 88888.00 2024-03-23 16:24:38.909 083 15829.86 455.03 52579.90 88888.00 2024-03-23 16:24:39.409 083 15829.93 455.04 52579.99 88888.00 2024-03-23 16:24:39.909 083 15830.02 455.06 52580.00 88888.00 2024-03-23 16:24:40.409 083 15830.15 455.06 52580.04 88888.00 2024-03-23 16:24:40.909 083 15830.20 455.03 52580.01 88888.00 2024-03-23 16:24:41.409 083 15830.27 455.06 52580.02 88888.00 2024-03-23 16:24:42.409 083 15830.36 455.09 52579.99 88888.00 2024-03-23 16:24:42.909 083 15830.42 455.07 52579.99 88888.00 2024-03-23 16:24:43.409 083 15830.44 455.07 52579.92 88888.00 2024-03-23 16:24:43.909 083 15830.48 455.07 52579.89 88888.00 2024-03-23 16:24:44.409 083 15830.49 455.07 52579.90 88888.00 2024-03-23 16:24:44.909 083 15830.56 455.03 52579.90 88888.00 2024-03-23 16:24:45.409 083 15830.57 455.00 52579.92 88888.00 2024-03-23 16:24:45.909 083 15830.58 455.04 52579.89 88888.00 2024-03-23 16:24:46.409 083 15830.57 454.99 52579.89 88888.00 2024-03-23 16:24:46.909 083 15830.57 455.00 52579.90 88888.00 2024-03-23 16:24:47.409 083 15830.64 455.03 52579.91 88888.00 2024-03-23 16:24:47.909 083 15830.65 455.00 52579.92 88888.00 2024-03-23 16:24:48.409 083 15830.70 454.94 52579.91 88888.00 2024-03-23 16:24:48.909 083 15830.67 454.87 52579.89 88888.00 2024-03-23 16:24:49.409 083 15830.65 454.88 52579.90 88888.00 2024-03-23 16:24:49.909 083 15830.66 454.87 52579.87 88888.00 2024-03-23 16:24:50.409 083 15830.68 454.83 52579.86 88888.00 2024-03-23 16:24:50.909 083 15830.76 454.86 52579.91 88888.00 2024-03-23 16:24:51.409 083 15830.80 454.83 52579.91 88888.00 2024-03-23 16:24:51.909 083 15830.85 454.83 52579.90 88888.00 2024-03-23 16:24:52.409 083 15830.86 454.78 52579.92 88888.00 2024-03-23 16:24:52.909 083 15830.90 454.77 52579.86 88888.00 2024-03-23 16:24:53.409 083 15830.97 454.73 52579.88 88888.00 2024-03-23 16:24:53.909 083 15830.94 454.72 52579.89 88888.00 2024-03-23 16:24:54.409 083 15830.98 454.72 52579.88 88888.00 2024-03-23 16:24:54.909 083 15830.97 454.70 52579.87 88888.00 2024-03-23 16:24:55.409 083 15830.98 454.70 52579.90 88888.00 2024-03-23 16:24:55.909 083 15830.97 454.71 52579.88 88888.00 2024-03-23 16:24:56.409 083 15830.98 454.68 52579.84 88888.00 2024-03-23 16:24:56.909 083 15831.01 454.63 52579.88 88888.00 2024-03-23 16:24:57.409 083 15831.03 454.63 52579.84 88888.00 2024-03-23 16:24:57.909 083 15831.00 454.64 52579.82 88888.00 2024-03-23 16:24:58.409 083 15830.95 454.65 52579.82 88888.00 2024-03-23 16:24:58.909 083 15830.95 454.62 52579.82 88888.00 2024-03-23 16:24:59.409 083 15830.89 454.59 52579.75 88888.00 2024-03-23 16:24:59.909 083 15830.84 454.57 52579.74 88888.00 2024-03-23 16:25:00.409 083 15830.84 454.56 52579.81 88888.00 2024-03-23 16:25:00.909 083 15830.83 454.57 52579.84 88888.00 2024-03-23 16:25:01.409 083 15830.76 454.59 52579.84 88888.00 2024-03-23 16:25:02.409 083 15830.75 454.56 52579.83 88888.00 2024-03-23 16:25:02.909 083 15830.81 454.56 52579.90 88888.00 2024-03-23 16:25:03.409 083 15830.81 454.56 52579.91 88888.00 2024-03-23 16:25:03.909 083 15830.79 454.57 52579.89 88888.00 2024-03-23 16:25:04.409 083 15830.85 454.59 52579.93 88888.00 2024-03-23 16:25:04.909 083 15830.88 454.59 52579.91 88888.00 2024-03-23 16:25:05.409 083 15830.88 454.63 52579.87 88888.00 2024-03-23 16:25:05.909 083 15830.94 454.63 52579.83 88888.00 2024-03-23 16:25:06.409 083 15830.98 454.59 52579.84 88888.00 2024-03-23 16:25:06.909 083 15831.03 454.62 52579.76 88888.00 2024-03-23 16:25:07.409 083 15831.04 454.69 52579.70 88888.00 2024-03-23 16:25:07.909 083 15831.12 454.68 52579.73 88888.00 2024-03-23 16:25:08.409 083 15831.17 454.63 52579.78 88888.00 2024-03-23 16:25:08.909 083 15831.19 454.64 52579.78 88888.00 2024-03-23 16:25:09.409 083 15831.25 454.64 52579.78 88888.00 2024-03-23 16:25:09.909 083 15831.28 454.63 52579.73 88888.00 2024-03-23 16:25:10.409 083 15831.30 454.61 52579.74 88888.00 2024-03-23 16:25:10.909 083 15831.31 454.60 52579.74 88888.00 2024-03-23 16:25:11.409 083 15831.38 454.56 52579.72 88888.00 2024-03-23 16:25:11.909 083 15831.43 454.55 52579.71 88888.00 2024-03-23 16:25:12.409 083 15831.45 454.55 52579.71 88888.00 2024-03-23 16:25:12.909 083 15831.48 454.56 52579.70 88888.00 2024-03-23 16:25:13.409 083 15831.47 454.53 52579.68 88888.00 2024-03-23 16:25:13.909 083 15831.52 454.46 52579.62 88888.00 2024-03-23 16:25:14.409 083 15831.54 454.44 52579.56 88888.00 2024-03-23 16:25:14.909 083 15831.56 454.40 52579.58 88888.00 2024-03-23 16:25:15.409 083 15831.62 454.35 52579.60 88888.00 2024-03-23 16:25:15.909 083 15831.64 454.35 52579.60 88888.00 2024-03-23 16:25:16.409 083 15831.72 454.33 52579.59 88888.00 2024-03-23 16:25:16.909 083 15831.80 454.29 52579.63 88888.00 2024-03-23 16:25:17.409 083 15831.84 454.27 52579.58 88888.00 2024-03-23 16:25:17.909 083 15831.87 454.28 52579.58 88888.00 2024-03-23 16:25:18.409 083 15831.87 454.27 52579.59 88888.00 2024-03-23 16:25:18.909 083 15831.92 454.23 52579.61 88888.00 2024-03-23 16:25:19.409 083 15831.97 454.22 52579.62 88888.00 2024-03-23 16:25:19.909 083 15831.99 454.21 52579.63 88888.00 2024-03-23 16:25:20.409 083 15831.97 454.17 52579.56 88888.00 2024-03-23 16:25:20.909 083 15831.99 454.17 52579.55 88888.00 2024-03-23 16:25:21.409 083 15832.02 454.19 52579.48 88888.00 2024-03-23 16:25:21.909 083 15832.00 454.12 52579.48 88888.00 2024-03-23 16:25:22.409 083 15832.00 454.07 52579.47 88888.00 2024-03-23 16:25:22.909 083 15832.08 454.04 52579.46 88888.00 2024-03-23 16:25:23.409 083 15832.11 454.04 52579.47 88888.00 2024-03-23 16:25:23.909 083 15832.15 454.05 52579.46 88888.00 2024-03-23 16:25:24.409 083 15832.15 454.00 52579.48 88888.00 2024-03-23 16:25:24.909 083 15832.19 453.91 52579.44 88888.00 2024-03-23 16:25:25.409 083 15832.24 453.91 52579.41 88888.00 2024-03-23 16:25:25.909 083 15832.29 453.94 52579.40 88888.00 2024-03-23 16:25:26.409 083 15832.32 453.93 52579.42 88888.00 2024-03-23 16:25:26.909 083 15832.28 453.88 52579.39 88888.00 2024-03-23 16:25:27.409 083 15832.36 453.86 52579.39 88888.00 2024-03-23 16:25:27.909 083 15832.41 453.86 52579.41 88888.00 2024-03-23 16:25:28.409 083 15832.42 453.82 52579.32 88888.00 2024-03-23 16:25:28.909 083 15832.47 453.77 52579.28 88888.00 2024-03-23 16:25:29.409 083 15832.46 453.75 52579.33 88888.00 2024-03-23 16:25:29.909 083 15832.45 453.71 52579.36 88888.00 2024-03-23 16:25:30.409 083 15832.45 453.71 52579.29 88888.00 2024-03-23 16:25:30.909 083 15832.44 453.71 52579.30 88888.00 2024-03-23 16:25:31.409 083 15832.45 453.67 52579.33 88888.00 2024-03-23 16:25:31.909 083 15832.47 453.66 52579.29 88888.00 2024-03-23 16:25:32.409 083 15832.47 453.66 52579.27 88888.00 2024-03-23 16:25:32.909 083 15832.45 453.65 52579.29 88888.00 2024-03-23 16:25:33.409 083 15832.53 453.66 52579.36 88888.00 2024-03-23 16:25:33.909 083 15832.55 453.62 52579.30 88888.00 2024-03-23 16:25:34.409 083 15832.54 453.60 52579.31 88888.00 2024-03-23 16:25:34.909 083 15832.55 453.61 52579.33 88888.00 2024-03-23 16:25:35.409 083 15832.56 453.60 52579.24 88888.00 2024-03-23 16:25:35.909 083 15832.62 453.58 52579.19 88888.00 2024-03-23 16:25:36.409 083 15832.65 453.58 52579.29 88888.00 2024-03-23 16:25:36.909 083 15832.68 453.58 52579.33 88888.00 2024-03-23 16:25:37.409 083 15832.73 453.57 52579.33 88888.00 2024-03-23 16:25:37.909 083 15832.73 453.55 52579.32 88888.00 2024-03-23 16:25:38.409 083 15832.78 453.52 52579.25 88888.00 2024-03-23 16:25:38.909 083 15832.79 453.51 52579.27 88888.00 2024-03-23 16:25:39.409 083 15832.80 453.45 52579.24 88888.00 2024-03-23 16:25:39.909 083 15832.83 453.38 52579.25 88888.00 2024-03-23 16:25:40.409 083 15832.91 453.34 52579.30 88888.00 2024-03-23 16:25:40.909 083 15832.88 453.32 52579.31 88888.00 2024-03-23 16:25:41.409 083 15832.87 453.26 52579.28 88888.00 2024-03-23 16:25:41.909 083 15832.91 453.21 52579.24 88888.00 2024-03-23 16:25:42.410 083 15832.89 453.15 52579.28 88888.00 2024-03-23 16:25:42.910 083 15832.88 453.12 52579.27 88888.00 2024-03-23 16:25:43.410 083 15832.84 453.09 52579.30 88888.00 2024-03-23 16:25:43.910 083 15832.84 453.07 52579.42 88888.00 2024-03-23 16:25:44.410 083 15832.91 453.04 52579.42 88888.00 2024-03-23 16:25:44.910 083 15832.88 452.99 52579.38 88888.00 2024-03-23 16:25:45.410 083 15832.87 452.96 52579.36 88888.00 2024-03-23 16:25:45.910 083 15832.88 452.93 52579.39 88888.00 2024-03-23 16:25:46.410 083 15832.93 452.91 52579.40 88888.00 2024-03-23 16:25:46.910 083 15832.96 452.90 52579.39 88888.00 2024-03-23 16:25:47.410 083 15832.99 452.88 52579.36 88888.00 2024-03-23 16:25:47.910 083 15832.96 452.88 52579.35 88888.00 2024-03-23 16:25:48.410 083 15832.93 452.87 52579.39 88888.00 2024-03-23 16:25:48.910 083 15832.93 452.87 52579.38 88888.00 2024-03-23 16:25:49.410 083 15832.97 452.91 52579.35 88888.00 2024-03-23 16:25:49.910 083 15832.98 452.87 52579.35 88888.00 2024-03-23 16:25:50.410 083 15832.93 452.82 52579.40 88888.00 2024-03-23 16:25:50.910 083 15832.88 452.83 52579.47 88888.00 2024-03-23 16:25:51.910 083 15832.87 452.88 52579.47 88888.00 2024-03-23 16:25:52.410 083 15832.90 452.87 52579.51 88888.00 2024-03-23 16:25:52.910 083 15832.91 452.86 52579.48 88888.00 2024-03-23 16:25:53.410 083 15832.84 452.83 52579.51 88888.00 2024-03-23 16:25:53.910 083 15832.81 452.84 52579.49 88888.00 2024-03-23 16:25:54.410 083 15832.80 452.84 52579.52 88888.00 2024-03-23 16:25:54.910 083 15832.82 452.82 52579.46 88888.00 2024-03-23 16:25:55.410 083 15832.85 452.82 52579.47 88888.00 2024-03-23 16:25:55.910 083 15832.87 452.83 52579.52 88888.00 2024-03-23 16:25:56.410 083 15832.90 452.83 52579.58 88888.00 2024-03-23 16:25:56.910 083 15832.84 452.84 52579.53 88888.00 2024-03-23 16:25:57.410 083 15832.78 452.83 52579.55 88888.00 2024-03-23 16:25:57.910 083 15832.80 452.84 52579.60 88888.00 2024-03-23 16:25:58.410 083 15832.79 452.87 52579.61 88888.00 2024-03-23 16:25:58.910 083 15832.81 452.91 52579.62 88888.00 2024-03-23 16:25:59.410 083 15832.81 452.92 52579.63 88888.00 2024-03-23 16:25:59.910 083 15832.83 452.96 52579.61 88888.00 2024-03-23 16:26:00.410 083 15832.82 452.96 52579.61 88888.00 2024-03-23 16:26:00.910 083 15832.78 452.96 52579.63 88888.00 2024-03-23 16:26:01.410 083 15832.81 452.93 52579.68 88888.00 2024-03-23 16:26:01.910 083 15832.84 452.99 52579.67 88888.00 2024-03-23 16:26:02.410 083 15832.82 453.01 52579.64 88888.00 2024-03-23 16:26:02.910 083 15832.87 453.00 52579.63 88888.00 2024-03-23 16:26:04.410 083 15832.84 453.01 52579.59 88888.00 2024-03-23 16:26:04.910 083 15832.85 452.98 52579.59 88888.00 2024-03-23 16:26:05.410 083 15832.85 453.00 52579.67 88888.00 2024-03-23 16:26:05.910 083 15832.84 453.02 52579.71 88888.00 2024-03-23 16:26:06.410 083 15832.82 453.04 52579.72 88888.00 2024-03-23 16:26:06.910 083 15832.83 453.05 52579.68 88888.00 2024-03-23 16:26:07.410 083 15832.85 453.02 52579.65 88888.00 2024-03-23 16:26:07.910 083 15832.82 453.01 52579.61 88888.00 2024-03-23 16:26:08.410 083 15832.82 453.02 52579.62 88888.00 2024-03-23 16:26:08.910 083 15832.83 453.02 52579.65 88888.00 2024-03-23 16:26:09.410 083 15832.80 453.01 52579.69 88888.00 2024-03-23 16:26:09.910 083 15832.80 453.02 52579.67 88888.00 2024-03-23 16:26:10.410 083 15832.73 452.98 52579.68 88888.00 2024-03-23 16:26:10.910 083 15832.71 452.93 52579.65 88888.00 2024-03-23 16:26:11.410 083 15832.77 452.98 52579.65 88888.00 2024-03-23 16:26:11.910 083 15832.79 453.00 52579.69 88888.00 2024-03-23 16:26:12.410 083 15832.75 453.01 52579.72 88888.00 2024-03-23 16:26:12.910 083 15832.74 452.97 52579.75 88888.00 2024-03-23 16:26:13.410 083 15832.74 452.93 52579.70 88888.00 2024-03-23 16:26:13.910 083 15832.70 453.01 52579.72 88888.00 2024-03-23 16:26:14.410 083 15832.69 453.02 52579.78 88888.00 2024-03-23 16:26:14.910 083 15832.74 453.07 52579.78 88888.00 2024-03-23 16:26:15.410 083 15832.77 453.06 52579.81 88888.00 2024-03-23 16:26:15.910 083 15832.77 453.06 52579.79 88888.00 2024-03-23 16:26:16.410 083 15832.75 453.06 52579.80 88888.00 2024-03-23 16:26:16.910 083 15832.81 453.12 52579.86 88888.00 2024-03-23 16:26:17.410 083 15832.77 453.15 52579.87 88888.00 2024-03-23 16:26:17.910 083 15832.78 453.19 52579.86 88888.00 2024-03-23 16:26:18.410 083 15832.81 453.19 52579.79 88888.00 2024-03-23 16:26:18.910 083 15832.83 453.19 52579.73 88888.00 2024-03-23 16:26:19.410 083 15832.87 453.24 52579.83 88888.00 2024-03-23 16:26:19.910 083 15832.89 453.24 52579.87 88888.00 2024-03-23 16:26:20.410 083 15832.88 453.26 52579.90 88888.00 2024-03-23 16:26:20.910 083 15832.84 453.31 52579.89 88888.00 2024-03-23 16:26:21.410 083 15832.84 453.38 52579.84 88888.00 2024-03-23 16:26:21.910 083 15832.85 453.42 52579.83 88888.00 2024-03-23 16:26:22.410 083 15832.84 453.44 52579.86 88888.00 2024-03-23 16:26:22.910 083 15832.83 453.43 52579.86 88888.00 2024-03-23 16:26:23.410 083 15832.82 453.48 52579.88 88888.00 2024-03-23 16:26:23.910 083 15832.84 453.56 52579.89 88888.00 2024-03-23 16:26:24.410 083 15832.81 453.64 52579.90 88888.00 2024-03-23 16:26:24.910 083 15832.81 453.70 52579.93 88888.00 2024-03-23 16:26:25.410 083 15832.81 453.71 52579.95 88888.00 2024-03-23 16:26:25.910 083 15832.80 453.74 52579.96 88888.00 2024-03-23 16:26:26.410 083 15832.80 453.79 52580.00 88888.00 2024-03-23 16:26:26.910 083 15832.80 453.86 52580.03 88888.00 2024-03-23 16:26:27.410 083 15832.78 453.90 52580.05 88888.00 2024-03-23 16:26:27.910 083 15832.74 453.93 52580.04 88888.00 2024-03-23 16:26:28.410 083 15832.71 453.96 52580.02 88888.00 2024-03-23 16:26:28.910 083 15832.73 454.01 52580.06 88888.00 2024-03-23 16:26:29.410 083 15832.71 454.02 52580.08 88888.00 2024-03-23 16:26:29.910 083 15832.66 454.08 52580.03 88888.00 2024-03-23 16:26:30.410 083 15832.68 454.12 52580.07 88888.00 2024-03-23 16:26:30.910 083 15832.72 454.14 52580.07 88888.00 2024-03-23 16:26:31.410 083 15832.69 454.19 52580.04 88888.00 2024-03-23 16:26:31.910 083 15832.71 454.20 52580.06 88888.00 2024-03-23 16:26:32.410 083 15832.69 454.22 52580.01 88888.00 2024-03-23 16:26:32.910 083 15832.66 454.28 52579.99 88888.00 2024-03-23 16:26:33.410 083 15832.65 454.30 52580.06 88888.00 2024-03-23 16:26:33.910 083 15832.66 454.31 52580.12 88888.00 2024-03-23 16:26:34.410 083 15832.69 454.38 52580.04 88888.00 2024-03-23 16:26:34.910 083 15832.72 454.39 52580.07 88888.00 2024-03-23 16:26:35.410 083 15832.68 454.39 52580.05 88888.00 2024-03-23 16:26:35.910 083 15832.66 454.43 52580.06 88888.00 2024-03-23 16:26:36.410 083 15832.65 454.45 52580.07 88888.00 2024-03-23 16:26:36.910 083 15832.64 454.47 52580.04 88888.00 2024-03-23 16:26:37.410 083 15832.62 454.50 52580.02 88888.00 2024-03-23 16:26:37.910 083 15832.53 454.50 52579.96 88888.00 2024-03-23 16:26:38.410 083 15832.50 454.51 52580.00 88888.00 2024-03-23 16:26:38.910 083 15832.52 454.52 52579.96 88888.00 2024-03-23 16:26:39.410 083 15832.47 454.54 52579.90 88888.00 2024-03-23 16:26:39.910 083 15832.47 454.55 52579.90 88888.00 2024-03-23 16:26:40.410 083 15832.47 454.56 52579.96 88888.00 2024-03-23 16:26:40.910 083 15832.47 454.56 52579.97 88888.00 2024-03-23 16:26:41.410 083 15832.44 454.57 52579.91 88888.00 2024-03-23 16:26:41.910 083 15832.48 454.61 52579.92 88888.00 2024-03-23 16:26:42.410 083 15832.44 454.59 52579.92 88888.00 2024-03-23 16:26:42.910 083 15832.47 454.59 52579.97 88888.00 2024-03-23 16:26:43.410 083 15832.42 454.60 52579.96 88888.00 2024-03-23 16:26:43.910 083 15832.46 454.59 52579.93 88888.00 2024-03-23 16:26:44.410 083 15832.52 454.60 52579.89 88888.00 2024-03-23 16:26:44.910 083 15832.55 454.62 52579.83 88888.00 2024-03-23 16:26:45.410 083 15832.59 454.61 52579.80 88888.00 2024-03-23 16:26:45.910 083 15832.56 454.61 52579.75 88888.00 2024-03-23 16:26:46.410 083 15832.54 454.55 52579.73 88888.00 2024-03-23 16:26:46.910 083 15832.57 454.56 52579.71 88888.00 2024-03-23 16:26:47.410 083 15832.56 454.53 52579.71 88888.00 2024-03-23 16:26:47.910 083 15832.56 454.50 52579.69 88888.00 2024-03-23 16:26:48.410 083 15832.56 454.52 52579.62 88888.00 2024-03-23 16:26:48.910 083 15832.60 454.48 52579.67 88888.00 2024-03-23 16:26:49.410 083 15832.61 454.47 52579.70 88888.00 2024-03-23 16:26:49.910 083 15832.60 454.45 52579.70 88888.00 2024-03-23 16:26:50.410 083 15832.61 454.43 52579.71 88888.00 2024-03-23 16:26:50.910 083 15832.62 454.37 52579.69 88888.00 2024-03-23 16:26:51.410 083 15832.61 454.35 52579.67 88888.00 2024-03-23 16:26:51.910 083 15832.64 454.30 52579.71 88888.00 2024-03-23 16:26:52.410 083 15832.66 454.30 52579.69 88888.00 2024-03-23 16:26:52.910 083 15832.69 454.29 52579.61 88888.00 2024-03-23 16:26:53.410 083 15832.65 454.27 52579.58 88888.00 2024-03-23 16:26:53.910 083 15832.65 454.29 52579.54 88888.00 2024-03-23 16:26:54.410 083 15832.68 454.33 52579.51 88888.00 2024-03-23 16:26:54.910 083 15832.69 454.33 52579.56 88888.00 2024-03-23 16:26:55.410 083 15832.71 454.34 52579.54 88888.00 2024-03-23 16:26:55.910 083 15832.71 454.36 52579.51 88888.00 2024-03-23 16:26:56.410 083 15832.79 454.37 52579.55 88888.00 2024-03-23 16:26:56.910 083 15832.83 454.35 52579.56 88888.00 2024-03-23 16:26:57.410 083 15832.89 454.30 52579.59 88888.00 2024-03-23 16:26:57.910 083 15832.97 454.29 52579.56 88888.00 2024-03-23 16:26:58.410 083 15832.94 454.26 52579.56 88888.00 2024-03-23 16:26:58.910 083 15832.96 454.28 52579.53 88888.00 2024-03-23 16:26:59.410 083 15832.97 454.27 52579.52 88888.00 2024-03-23 16:26:59.910 083 15833.01 454.22 52579.50 88888.00 2024-03-23 16:27:00.410 083 15833.03 454.18 52579.50 88888.00 2024-03-23 16:27:00.910 083 15832.98 454.19 52579.48 88888.00 2024-03-23 16:27:01.410 083 15832.98 454.20 52579.45 88888.00 2024-03-23 16:27:01.910 083 15833.00 454.19 52579.52 88888.00 2024-03-23 16:27:02.410 083 15833.00 454.13 52579.48 88888.00 2024-03-23 16:27:02.910 083 15832.98 454.10 52579.42 88888.00 2024-03-23 16:27:03.410 083 15832.99 454.10 52579.43 88888.00 2024-03-23 16:27:03.910 083 15833.01 454.07 52579.47 88888.00 2024-03-23 16:27:04.410 083 15833.01 454.07 52579.48 88888.00 2024-03-23 16:27:05.410 083 15832.98 454.12 52579.46 88888.00 2024-03-23 16:27:05.910 083 15833.01 454.14 52579.42 88888.00 2024-03-23 16:27:06.410 083 15833.03 454.10 52579.46 88888.00 2024-03-23 16:27:06.910 083 15833.05 454.10 52579.48 88888.00 2024-03-23 16:27:07.410 083 15833.03 454.04 52579.39 88888.00 2024-03-23 16:27:07.910 083 15833.03 454.07 52579.31 88888.00 2024-03-23 16:27:08.410 083 15832.98 454.10 52579.31 88888.00 2024-03-23 16:27:08.910 083 15832.92 454.11 52579.36 88888.00 2024-03-23 16:27:09.410 083 15832.90 454.12 52579.43 88888.00 2024-03-23 16:27:09.910 083 15832.89 454.16 52579.44 88888.00 2024-03-23 16:27:10.410 083 15832.80 454.16 52579.39 88888.00 2024-03-23 16:27:10.910 083 15832.77 454.16 52579.38 88888.00 2024-03-23 16:27:11.410 083 15832.78 454.18 52579.39 88888.00 2024-03-23 16:27:11.910 083 15832.77 454.18 52579.40 88888.00 2024-03-23 16:27:12.410 083 15832.77 454.14 52579.40 88888.00 2024-03-23 16:27:12.910 083 15832.74 454.09 52579.39 88888.00 2024-03-23 16:27:13.410 083 15832.73 454.12 52579.45 88888.00 2024-03-23 16:27:13.910 083 15832.73 454.14 52579.43 88888.00 2024-03-23 16:27:14.410 083 15832.72 454.20 52579.41 88888.00 2024-03-23 16:27:15.410 083 15832.75 454.19 52579.28 88888.00 2024-03-23 16:27:15.910 083 15832.75 454.19 52579.31 88888.00 2024-03-23 16:27:16.410 083 15832.78 454.21 52579.34 88888.00 2024-03-23 16:27:16.910 083 15832.81 454.22 52579.36 88888.00 2024-03-23 16:27:17.410 083 15832.81 454.20 52579.40 88888.00 2024-03-23 16:27:17.910 083 15832.82 454.19 52579.35 88888.00 2024-03-23 16:27:18.410 083 15832.80 454.23 52579.34 88888.00 2024-03-23 16:27:18.910 083 15832.80 454.28 52579.38 88888.00 2024-03-23 16:27:19.410 083 15832.78 454.31 52579.34 88888.00 2024-03-23 16:27:19.910 083 15832.79 454.37 52579.40 88888.00 2024-03-23 16:27:20.410 083 15832.77 454.38 52579.42 88888.00 2024-03-23 16:27:20.910 083 15832.75 454.35 52579.45 88888.00 2024-03-23 16:27:21.410 083 15832.75 454.33 52579.44 88888.00 2024-03-23 16:27:21.910 083 15832.75 454.34 52579.40 88888.00 2024-03-23 16:27:22.410 083 15832.77 454.29 52579.38 88888.00 2024-03-23 16:27:22.910 083 15832.77 454.27 52579.38 88888.00 2024-03-23 16:27:23.410 083 15832.78 454.27 52579.41 88888.00 2024-03-23 16:27:23.910 083 15832.74 454.26 52579.45 88888.00 2024-03-23 16:27:24.410 083 15832.73 454.23 52579.48 88888.00 2024-03-23 16:27:24.910 083 15832.70 454.19 52579.47 88888.00 2024-03-23 16:27:25.410 083 15832.71 454.19 52579.46 88888.00 2024-03-23 16:27:25.910 083 15832.64 454.16 52579.45 88888.00 2024-03-23 16:27:26.410 083 15832.60 454.19 52579.47 88888.00 2024-03-23 16:27:26.910 083 15832.57 454.21 52579.48 88888.00 2024-03-23 16:27:27.410 083 15832.55 454.18 52579.48 88888.00 2024-03-23 16:27:27.910 083 15832.53 454.12 52579.49 88888.00 2024-03-23 16:27:28.410 083 15832.50 454.13 52579.49 88888.00 2024-03-23 16:27:28.910 083 15832.46 454.10 52579.50 88888.00 2024-03-23 16:27:29.410 083 15832.46 454.09 52579.46 88888.00 2024-03-23 16:27:29.910 083 15832.45 454.11 52579.45 88888.00 2024-03-23 16:27:30.410 083 15832.46 454.10 52579.46 88888.00 2024-03-23 16:27:30.910 083 15832.50 454.05 52579.50 88888.00 2024-03-23 16:27:31.410 083 15832.43 453.99 52579.52 88888.00 2024-03-23 16:27:31.910 083 15832.36 453.97 52579.49 88888.00 2024-03-23 16:27:32.410 083 15832.33 453.94 52579.47 88888.00 2024-03-23 16:27:32.910 083 15832.36 453.92 52579.48 88888.00 2024-03-23 16:27:33.410 083 15832.38 453.90 52579.45 88888.00 2024-03-23 16:27:33.910 083 15832.39 453.88 52579.44 88888.00 2024-03-23 16:27:34.410 083 15832.44 453.83 52579.50 88888.00 2024-03-23 16:27:34.910 083 15832.42 453.82 52579.48 88888.00 2024-03-23 16:27:35.410 083 15832.41 453.83 52579.48 88888.00 2024-03-23 16:27:35.910 083 15832.46 453.81 52579.49 88888.00 2024-03-23 16:27:36.410 083 15832.50 453.78 52579.44 88888.00 2024-03-23 16:27:36.910 083 15832.53 453.73 52579.41 88888.00 2024-03-23 16:27:37.410 083 15832.55 453.76 52579.45 88888.00 2024-03-23 16:27:37.910 083 15832.59 453.78 52579.53 88888.00 2024-03-23 16:27:38.410 083 15832.65 453.74 52579.50 88888.00 2024-03-23 16:27:38.910 083 15832.62 453.76 52579.41 88888.00 2024-03-23 16:27:39.410 083 15832.65 453.75 52579.39 88888.00 2024-03-23 16:27:39.910 083 15832.71 453.74 52579.42 88888.00 2024-03-23 16:27:40.410 083 15832.70 453.67 52579.40 88888.00 2024-03-23 16:27:40.910 083 15832.71 453.65 52579.35 88888.00 2024-03-23 16:27:41.410 083 15832.71 453.68 52579.31 88888.00 2024-03-23 16:27:41.910 083 15832.72 453.73 52579.33 88888.00 2024-03-23 16:27:42.410 083 15832.81 453.73 52579.33 88888.00 2024-03-23 16:27:42.910 083 15832.89 453.69 52579.39 88888.00 2024-03-23 16:27:43.410 083 15832.87 453.69 52579.33 88888.00 2024-03-23 16:27:43.910 083 15832.85 453.68 52579.25 88888.00 2024-03-23 16:27:44.410 083 15832.88 453.65 52579.27 88888.00 2024-03-23 16:27:44.910 083 15832.89 453.62 52579.29 88888.00 2024-03-23 16:27:45.410 083 15832.94 453.59 52579.29 88888.00 2024-03-23 16:27:45.910 083 15832.99 453.59 52579.29 88888.00 2024-03-23 16:27:46.410 083 15833.03 453.59 52579.28 88888.00 2024-03-23 16:27:46.910 083 15833.02 453.57 52579.28 88888.00 2024-03-23 16:27:47.410 083 15833.02 453.58 52579.24 88888.00 2024-03-23 16:27:47.910 083 15833.02 453.56 52579.21 88888.00 2024-03-23 16:27:48.410 083 15833.05 453.57 52579.20 88888.00 2024-03-23 16:27:48.910 083 15833.03 453.60 52579.14 88888.00 2024-03-23 16:27:49.410 083 15833.01 453.56 52579.16 88888.00 2024-03-23 16:27:49.910 083 15833.01 453.55 52579.18 88888.00 2024-03-23 16:27:50.410 083 15833.06 453.55 52579.13 88888.00 2024-03-23 16:27:50.910 083 15833.08 453.52 52579.07 88888.00 2024-03-23 16:27:51.410 083 15833.15 453.49 52579.12 88888.00 2024-03-23 16:27:51.910 083 15833.12 453.50 52579.15 88888.00 2024-03-23 16:27:52.410 083 15833.14 453.56 52579.18 88888.00 2024-03-23 16:27:52.910 083 15833.15 453.57 52579.18 88888.00 2024-03-23 16:27:53.410 083 15833.17 453.57 52579.16 88888.00 2024-03-23 16:27:53.910 083 15833.19 453.55 52579.16 88888.00 2024-03-23 16:27:54.410 083 15833.17 453.48 52579.13 88888.00 2024-03-23 16:27:54.910 083 15833.20 453.48 52579.12 88888.00 2024-03-23 16:27:55.410 083 15833.16 453.42 52579.14 88888.00 2024-03-23 16:27:55.910 083 15833.14 453.36 52579.15 88888.00 2024-03-23 16:27:56.910 083 15833.09 453.30 52579.15 88888.00 2024-03-23 16:27:57.410 083 15833.08 453.29 52579.16 88888.00 2024-03-23 16:27:57.910 083 15833.05 453.27 52579.15 88888.00 2024-03-23 16:27:58.410 083 15833.00 453.26 52579.14 88888.00 2024-03-23 16:27:58.910 083 15833.02 453.25 52579.19 88888.00 2024-03-23 16:27:59.410 083 15833.01 453.22 52579.20 88888.00 2024-03-23 16:27:59.910 083 15833.02 453.21 52579.21 88888.00 2024-03-23 16:28:00.410 083 15832.98 453.14 52579.21 88888.00 2024-03-23 16:28:00.910 083 15832.98 453.09 52579.19 88888.00 2024-03-23 16:28:01.410 083 15833.01 453.10 52579.20 88888.00 2024-03-23 16:28:01.910 083 15832.99 453.13 52579.19 88888.00 2024-03-23 16:28:02.410 083 15833.00 453.13 52579.22 88888.00 2024-03-23 16:28:02.910 083 15832.98 453.08 52579.22 88888.00 2024-03-23 16:28:03.410 083 15832.93 453.05 52579.24 88888.00 2024-03-23 16:28:03.910 083 15832.96 453.06 52579.28 88888.00 2024-03-23 16:28:04.410 083 15833.01 453.02 52579.31 88888.00 2024-03-23 16:28:04.910 083 15833.01 453.02 52579.30 88888.00 2024-03-23 16:28:05.410 083 15833.06 453.04 52579.22 88888.00 2024-03-23 16:28:05.910 083 15833.05 453.05 52579.31 88888.00 2024-03-23 16:28:06.410 083 15833.07 453.04 52579.36 88888.00 2024-03-23 16:28:06.910 083 15833.09 453.01 52579.31 88888.00 2024-03-23 16:28:07.410 083 15833.16 452.99 52579.29 88888.00 2024-03-23 16:28:07.910 083 15833.16 452.97 52579.24 88888.00 2024-03-23 16:28:08.410 083 15833.17 452.91 52579.26 88888.00 2024-03-23 16:28:08.910 083 15833.20 452.83 52579.23 88888.00 2024-03-23 16:28:09.410 083 15833.26 452.83 52579.23 88888.00 2024-03-23 16:28:09.910 083 15833.32 452.88 52579.18 88888.00 2024-03-23 16:28:10.410 083 15833.37 452.81 52579.12 88888.00 2024-03-23 16:28:10.910 083 15833.39 452.79 52579.10 88888.00 2024-03-23 16:28:11.410 083 15833.42 452.74 52579.10 88888.00 2024-03-23 16:28:11.910 083 15833.38 452.74 52579.10 88888.00 2024-03-23 16:28:12.410 083 15833.37 452.70 52579.09 88888.00 2024-03-23 16:28:12.910 083 15833.37 452.66 52579.11 88888.00 2024-03-23 16:28:13.410 083 15833.32 452.63 52579.12 88888.00 2024-03-23 16:28:13.910 083 15833.30 452.57 52579.11 88888.00 2024-03-23 16:28:14.410 083 15833.36 452.55 52579.11 88888.00 2024-03-23 16:28:14.910 083 15833.34 452.53 52579.06 88888.00 2024-03-23 16:28:15.410 083 15833.33 452.47 52579.03 88888.00 2024-03-23 16:28:15.910 083 15833.33 452.45 52578.95 88888.00 2024-03-23 16:28:16.910 083 15833.25 452.41 52578.91 88888.00 2024-03-23 16:28:17.410 083 15833.23 452.39 52578.94 88888.00 2024-03-23 16:28:17.910 083 15833.26 452.41 52578.91 88888.00 2024-03-23 16:28:18.410 083 15833.29 452.36 52578.91 88888.00 2024-03-23 16:28:18.910 083 15833.30 452.31 52578.88 88888.00 2024-03-23 16:28:19.410 083 15833.32 452.29 52578.80 88888.00 2024-03-23 16:28:19.910 083 15833.32 452.32 52578.82 88888.00 2024-03-23 16:28:20.410 083 15833.38 452.34 52578.81 88888.00 2024-03-23 16:28:20.910 083 15833.42 452.34 52578.84 88888.00 2024-03-23 16:28:21.410 083 15833.48 452.32 52578.80 88888.00 2024-03-23 16:28:21.910 083 15833.52 452.30 52578.83 88888.00 2024-03-23 16:28:22.410 083 15833.52 452.29 52578.81 88888.00 2024-03-23 16:28:22.910 083 15833.55 452.29 52578.76 88888.00 2024-03-23 16:28:23.410 083 15833.62 452.26 52578.71 88888.00 2024-03-23 16:28:23.910 083 15833.61 452.22 52578.68 88888.00 2024-03-23 16:28:24.410 083 15833.62 452.19 52578.70 88888.00 2024-03-23 16:28:24.910 083 15833.74 452.13 52578.62 88888.00 2024-03-23 16:28:25.410 083 15833.77 452.12 52578.60 88888.00 2024-03-23 16:28:25.910 083 15833.79 452.09 52578.60 88888.00 2024-03-23 16:28:26.910 083 15833.89 452.02 52578.50 88888.00 2024-03-23 16:28:27.410 083 15833.90 451.96 52578.46 88888.00 2024-03-23 16:28:27.910 083 15833.88 451.91 52578.52 88888.00 2024-03-23 16:28:28.410 083 15833.87 451.89 52578.58 88888.00 2024-03-23 16:28:28.910 083 15833.87 451.88 52578.58 88888.00 2024-03-23 16:28:29.410 083 15833.84 451.84 52578.54 88888.00 2024-03-23 16:28:29.910 083 15833.83 451.77 52578.51 88888.00 2024-03-23 16:28:30.410 083 15833.86 451.76 52578.50 88888.00 2024-03-23 16:28:30.910 083 15833.82 451.72 52578.47 88888.00 2024-03-23 16:28:31.410 083 15833.84 451.67 52578.46 88888.00 2024-03-23 16:28:31.910 083 15833.87 451.63 52578.44 88888.00 2024-03-23 16:28:32.410 083 15833.88 451.55 52578.43 88888.00 2024-03-23 16:28:32.910 083 15833.86 451.53 52578.39 88888.00 2024-03-23 16:28:33.410 083 15833.87 451.55 52578.37 88888.00 2024-03-23 16:28:33.910 083 15833.89 451.53 52578.35 88888.00 2024-03-23 16:28:34.910 083 15833.95 451.50 52578.29 88888.00 2024-03-23 16:28:35.410 083 15833.99 451.46 52578.31 88888.00 2024-03-23 16:28:35.910 083 15834.09 451.45 52578.29 88888.00 2024-03-23 16:28:36.410 083 15834.14 451.44 52578.25 88888.00 2024-03-23 16:28:36.910 083 15834.14 451.42 52578.23 88888.00 2024-03-23 16:28:37.410 083 15834.15 451.39 52578.22 88888.00 2024-03-23 16:28:37.910 083 15834.16 451.36 52578.20 88888.00 2024-03-23 16:28:38.410 083 15834.19 451.32 52578.17 88888.00 2024-03-23 16:28:38.910 083 15834.24 451.26 52578.17 88888.00 2024-03-23 16:28:39.410 083 15834.31 451.22 52578.13 88888.00 2024-03-23 16:28:39.910 083 15834.33 451.17 52578.13 88888.00 2024-03-23 16:28:40.410 083 15834.37 451.11 52578.13 88888.00 2024-03-23 16:28:40.910 083 15834.41 451.09 52578.06 88888.00 2024-03-23 16:28:41.410 083 15834.38 451.03 52578.07 88888.00 2024-03-23 16:28:41.910 083 15834.37 450.98 52578.10 88888.00 2024-03-23 16:28:42.410 083 15834.41 450.94 52578.10 88888.00 2024-03-23 16:28:42.910 083 15834.44 450.92 52578.12 88888.00 2024-03-23 16:28:43.410 083 15834.50 450.85 52578.11 88888.00 2024-03-23 16:28:43.910 083 15834.55 450.84 52578.08 88888.00 2024-03-23 16:28:44.410 083 15834.56 450.79 52578.10 88888.00 2024-03-23 16:28:44.910 083 15834.55 450.76 52578.11 88888.00 2024-03-23 16:28:45.410 083 15834.63 450.75 52578.02 88888.00 2024-03-23 16:28:45.910 083 15834.67 450.73 52577.90 88888.00 2024-03-23 16:28:46.410 083 15834.71 450.70 52577.92 88888.00 2024-03-23 16:28:46.910 083 15834.76 450.66 52577.89 88888.00 2024-03-23 16:28:47.410 083 15834.83 450.63 52577.88 88888.00 2024-03-23 16:28:47.910 083 15834.91 450.60 52577.86 88888.00 2024-03-23 16:28:48.410 083 15834.94 450.58 52577.78 88888.00 2024-03-23 16:28:48.910 083 15834.96 450.55 52577.77 88888.00 2024-03-23 16:28:49.410 083 15835.04 450.51 52577.81 88888.00 2024-03-23 16:28:49.910 083 15835.09 450.50 52577.80 88888.00 2024-03-23 16:28:50.410 083 15835.09 450.48 52577.69 88888.00 2024-03-23 16:28:50.910 083 15835.17 450.47 52577.60 88888.00 2024-03-23 16:28:51.410 083 15835.25 450.45 52577.48 88888.00 2024-03-23 16:28:51.910 083 15835.34 450.45 52577.40 88888.00 2024-03-23 16:28:52.410 083 15835.38 450.42 52577.37 88888.00 2024-03-23 16:28:52.910 083 15835.36 450.39 52577.36 88888.00 2024-03-23 16:28:53.410 083 15835.41 450.37 52577.37 88888.00 2024-03-23 16:28:53.910 083 15835.50 450.36 52577.39 88888.00 2024-03-23 16:28:54.410 083 15835.51 450.37 52577.37 88888.00 2024-03-23 16:28:54.910 083 15835.51 450.31 52577.38 88888.00 2024-03-23 16:28:55.410 083 15835.59 450.27 52577.40 88888.00 2024-03-23 16:28:55.910 083 15835.58 450.21 52577.43 88888.00 2024-03-23 16:28:56.410 083 15835.59 450.18 52577.46 88888.00 2024-03-23 16:28:56.910 083 15835.60 450.21 52577.47 88888.00 2024-03-23 16:28:57.410 083 15835.55 450.14 52577.44 88888.00 2024-03-23 16:28:57.910 083 15835.49 450.08 52577.40 88888.00 2024-03-23 16:28:58.410 083 15835.51 450.03 52577.43 88888.00 2024-03-23 16:28:58.910 083 15835.51 449.97 52577.42 88888.00 2024-03-23 16:28:59.410 083 15835.49 449.92 52577.49 88888.00 2024-03-23 16:28:59.910 083 15835.47 449.87 52577.48 88888.00 2024-03-23 16:29:00.410 083 15835.46 449.82 52577.44 88888.00 2024-03-23 16:29:00.910 083 15835.51 449.80 52577.45 88888.00 2024-03-23 16:29:01.410 083 15835.53 449.81 52577.47 88888.00 2024-03-23 16:29:01.910 083 15835.52 449.77 52577.43 88888.00 2024-03-23 16:29:02.410 083 15835.54 449.73 52577.42 88888.00 2024-03-23 16:29:02.910 083 15835.50 449.64 52577.41 88888.00 2024-03-23 16:29:03.410 083 15835.53 449.58 52577.45 88888.00 2024-03-23 16:29:03.910 083 15835.53 449.58 52577.46 88888.00 2024-03-23 16:29:04.410 083 15835.51 449.54 52577.44 88888.00 2024-03-23 16:29:04.910 083 15835.50 449.50 52577.46 88888.00 2024-03-23 16:29:05.410 083 15835.55 449.46 52577.48 88888.00 2024-03-23 16:29:05.910 083 15835.56 449.42 52577.47 88888.00 2024-03-23 16:29:06.410 083 15835.54 449.36 52577.54 88888.00 2024-03-23 16:29:06.910 083 15835.59 449.37 52577.51 88888.00 2024-03-23 16:29:07.410 083 15835.55 449.37 52577.55 88888.00 2024-03-23 16:29:07.910 083 15835.55 449.34 52577.54 88888.00 2024-03-23 16:29:08.410 083 15835.55 449.32 52577.53 88888.00 2024-03-23 16:29:08.910 083 15835.52 449.33 52577.54 88888.00 2024-03-23 16:29:09.410 083 15835.49 449.32 52577.55 88888.00 2024-03-23 16:29:09.910 083 15835.44 449.27 52577.55 88888.00 2024-03-23 16:29:10.410 083 15835.41 449.20 52577.59 88888.00 2024-03-23 16:29:10.910 083 15835.38 449.24 52577.61 88888.00 2024-03-23 16:29:11.410 083 15835.41 449.24 52577.65 88888.00 2024-03-23 16:29:11.910 083 15835.41 449.18 52577.70 88888.00 2024-03-23 16:29:12.410 083 15835.38 449.17 52577.70 88888.00 2024-03-23 16:29:12.910 083 15835.33 449.16 52577.70 88888.00 2024-03-23 16:29:13.410 083 15835.40 449.12 52577.71 88888.00 2024-03-23 16:29:13.910 083 15835.38 449.08 52577.71 88888.00 2024-03-23 16:29:14.410 083 15835.40 449.03 52577.71 88888.00 2024-03-23 16:29:14.910 083 15835.37 449.02 52577.70 88888.00 2024-03-23 16:29:15.410 083 15835.32 449.01 52577.68 88888.00 2024-03-23 16:29:15.910 083 15835.36 449.02 52577.67 88888.00 2024-03-23 16:29:16.410 083 15835.34 448.98 52577.66 88888.00 2024-03-23 16:29:16.910 083 15835.35 448.99 52577.63 88888.00 2024-03-23 16:29:17.410 083 15835.40 449.01 52577.70 88888.00 2024-03-23 16:29:17.910 083 15835.37 448.99 52577.69 88888.00 2024-03-23 16:29:18.410 083 15835.33 448.99 52577.64 88888.00 2024-03-23 16:29:18.910 083 15835.34 448.94 52577.65 88888.00 2024-03-23 16:29:19.410 083 15835.36 448.94 52577.66 88888.00 2024-03-23 16:29:19.910 083 15835.34 449.00 52577.67 88888.00 2024-03-23 16:29:20.410 083 15835.35 448.97 52577.68 88888.00 2024-03-23 16:29:20.910 083 15835.35 448.91 52577.66 88888.00 2024-03-23 16:29:21.410 083 15835.28 448.90 52577.70 88888.00 2024-03-23 16:29:21.910 083 15835.23 448.89 52577.68 88888.00 2024-03-23 16:29:22.410 083 15835.20 448.89 52577.68 88888.00 2024-03-23 16:29:22.910 083 15835.14 448.91 52577.71 88888.00 2024-03-23 16:29:23.410 083 15835.10 448.86 52577.69 88888.00 2024-03-23 16:29:23.910 083 15835.10 448.89 52577.66 88888.00 2024-03-23 16:29:24.410 083 15835.06 448.87 52577.64 88888.00 2024-03-23 16:29:24.910 083 15835.01 448.84 52577.64 88888.00 2024-03-23 16:29:25.410 083 15834.98 448.85 52577.66 88888.00 2024-03-23 16:29:25.910 083 15834.99 448.84 52577.70 88888.00 2024-03-23 16:29:26.410 083 15834.97 448.89 52577.69 88888.00 2024-03-23 16:29:26.910 083 15834.99 448.87 52577.68 88888.00 2024-03-23 16:29:27.410 083 15834.90 448.87 52577.71 88888.00 2024-03-23 16:29:27.910 083 15834.85 448.87 52577.73 88888.00 2024-03-23 16:29:28.410 083 15834.79 448.90 52577.75 88888.00 2024-03-23 16:29:28.910 083 15834.78 448.90 52577.75 88888.00 2024-03-23 16:29:29.410 083 15834.76 448.92 52577.83 88888.00 2024-03-23 16:29:29.910 083 15834.74 448.93 52577.87 88888.00 2024-03-23 16:29:30.410 083 15834.63 448.89 52577.93 88888.00 2024-03-23 16:29:30.910 083 15834.63 448.94 52577.89 88888.00 2024-03-23 16:29:31.410 083 15834.56 448.94 52577.94 88888.00 2024-03-23 16:29:31.910 083 15834.51 448.95 52578.02 88888.00 2024-03-23 16:29:32.410 083 15834.47 448.99 52578.05 88888.00 2024-03-23 16:29:32.910 083 15834.50 449.03 52578.09 88888.00 2024-03-23 16:29:33.410 083 15834.53 449.06 52578.10 88888.00 2024-03-23 16:29:33.910 083 15834.45 449.09 52578.08 88888.00 2024-03-23 16:29:34.410 083 15834.37 449.10 52578.12 88888.00 2024-03-23 16:29:34.910 083 15834.43 449.12 52578.17 88888.00 2024-03-23 16:29:35.410 083 15834.47 449.17 52578.18 88888.00 2024-03-23 16:29:35.910 083 15834.47 449.21 52578.22 88888.00 2024-03-23 16:29:36.410 083 15834.52 449.26 52578.24 88888.00 2024-03-23 16:29:36.910 083 15834.52 449.28 52578.26 88888.00 2024-03-23 16:29:37.410 083 15834.51 449.30 52578.26 88888.00 2024-03-23 16:29:38.410 083 15834.55 449.35 52578.22 88888.00 2024-03-23 16:29:38.910 083 15834.56 449.35 52578.25 88888.00 2024-03-23 16:29:39.410 083 15834.55 449.37 52578.23 88888.00 2024-03-23 16:29:39.910 083 15834.67 449.43 52578.23 88888.00 2024-03-23 16:29:40.410 083 15834.70 449.46 52578.27 88888.00 2024-03-23 16:29:40.910 083 15834.77 449.46 52578.30 88888.00 2024-03-23 16:29:41.410 083 15834.81 449.50 52578.34 88888.00 2024-03-23 16:29:41.910 083 15834.89 449.54 52578.30 88888.00 2024-03-23 16:29:42.410 083 15834.92 449.54 52578.27 88888.00 2024-03-23 16:29:42.910 083 15834.95 449.55 52578.25 88888.00 2024-03-23 16:29:43.410 083 15834.98 449.58 52578.28 88888.00 2024-03-23 16:29:43.910 083 15835.07 449.61 52578.21 88888.00 2024-03-23 16:29:44.410 083 15835.06 449.56 52578.18 88888.00 2024-03-23 16:29:44.910 083 15835.06 449.56 52578.15 88888.00 2024-03-23 16:29:45.410 083 15835.10 449.61 52578.13 88888.00 2024-03-23 16:29:45.910 083 15835.16 449.58 52578.14 88888.00 2024-03-23 16:29:46.410 083 15835.18 449.56 52578.17 88888.00 2024-03-23 16:29:46.910 083 15835.24 449.58 52578.14 88888.00 2024-03-23 16:29:47.410 083 15835.28 449.60 52578.17 88888.00 2024-03-23 16:29:48.410 083 15835.44 449.66 52578.19 88888.00 2024-03-23 16:29:48.910 083 15835.51 449.63 52578.17 88888.00 2024-03-23 16:29:49.410 083 15835.55 449.59 52578.12 88888.00 2024-03-23 16:29:49.910 083 15835.62 449.59 52578.07 88888.00 2024-03-23 16:29:50.410 083 15835.72 449.63 52578.10 88888.00 2024-03-23 16:29:50.910 083 15835.83 449.63 52578.11 88888.00 2024-03-23 16:29:51.410 083 15835.85 449.61 52578.09 88888.00 2024-03-23 16:29:51.910 083 15835.89 449.58 52577.99 88888.00 2024-03-23 16:29:52.410 083 15835.95 449.53 52577.92 88888.00 2024-03-23 16:29:52.910 083 15836.04 449.52 52577.95 88888.00 2024-03-23 16:29:53.410 083 15836.12 449.51 52577.95 88888.00 2024-03-23 16:29:53.910 083 15836.12 449.51 52577.94 88888.00 2024-03-23 16:29:54.410 083 15836.15 449.46 52577.99 88888.00 2024-03-23 16:29:54.910 083 15836.22 449.38 52578.00 88888.00 2024-03-23 16:29:55.410 083 15836.23 449.30 52577.99 88888.00 2024-03-23 16:29:55.910 083 15836.19 449.26 52577.98 88888.00 2024-03-23 16:29:56.410 083 15836.15 449.23 52577.89 88888.00 2024-03-23 16:29:56.910 083 15836.13 449.17 52577.85 88888.00 2024-03-23 16:29:57.410 083 15836.12 449.11 52577.83 88888.00 2024-03-23 16:29:57.910 083 15836.06 449.08 52577.87 88888.00 2024-03-23 16:29:58.410 083 15836.05 449.01 52577.86 88888.00 2024-03-23 16:29:58.910 083 15836.01 448.97 52577.86 88888.00 2024-03-23 16:29:59.410 083 15835.98 448.94 52577.83 88888.00 2024-03-23 16:29:59.910 083 15836.05 448.92 52577.86 88888.00 2024-03-23 16:30:00.410 083 15836.03 448.92 52577.90 88888.00 2024-03-23 16:30:00.910 083 15836.04 448.89 52577.90 88888.00 2024-03-23 16:30:01.410 083 15836.15 448.87 52577.89 88888.00 2024-03-23 16:30:01.910 083 15836.18 448.91 52577.86 88888.00 2024-03-23 16:30:02.410 083 15836.26 448.97 52577.86 88888.00 2024-03-23 16:30:02.910 083 15836.40 448.98 52577.87 88888.00 2024-03-23 16:30:03.410 083 15836.53 448.99 52577.86 88888.00 2024-03-23 16:30:03.910 083 15836.66 448.98 52577.83 88888.00 2024-03-23 16:30:04.410 083 15836.80 448.97 52577.86 88888.00 2024-03-23 16:30:04.910 083 15836.90 448.94 52577.77 88888.00 2024-03-23 16:30:05.410 083 15837.03 448.93 52577.75 88888.00 2024-03-23 16:30:05.910 083 15837.13 448.90 52577.70 88888.00 2024-03-23 16:30:06.410 083 15837.25 448.84 52577.59 88888.00 2024-03-23 16:30:06.910 083 15837.43 448.84 52577.51 88888.00 2024-03-23 16:30:07.410 083 15837.57 448.85 52577.53 88888.00 2024-03-23 16:30:07.910 083 15837.61 448.78 52577.54 88888.00 2024-03-23 16:30:08.411 083 15837.68 448.71 52577.46 88888.00 2024-03-23 16:30:08.911 083 15837.70 448.65 52577.48 88888.00 2024-03-23 16:30:09.411 083 15837.69 448.61 52577.45 88888.00 2024-03-23 16:30:09.911 083 15837.70 448.51 52577.40 88888.00 2024-03-23 16:30:10.411 083 15837.66 448.47 52577.36 88888.00 2024-03-23 16:30:10.911 083 15837.62 448.42 52577.37 88888.00 2024-03-23 16:30:11.411 083 15837.62 448.37 52577.36 88888.00 2024-03-23 16:30:11.911 083 15837.60 448.32 52577.40 88888.00 2024-03-23 16:30:12.411 083 15837.52 448.26 52577.37 88888.00 2024-03-23 16:30:12.911 083 15837.45 448.21 52577.38 88888.00 2024-03-23 16:30:13.411 083 15837.34 448.16 52577.37 88888.00 2024-03-23 16:30:13.911 083 15837.24 448.13 52577.32 88888.00 2024-03-23 16:30:14.411 083 15837.21 448.13 52577.38 88888.00 2024-03-23 16:30:14.911 083 15837.18 448.15 52577.41 88888.00 2024-03-23 16:30:15.411 083 15837.11 448.15 52577.39 88888.00 2024-03-23 16:30:15.911 083 15837.05 448.13 52577.38 88888.00 2024-03-23 16:30:16.411 083 15837.04 448.14 52577.41 88888.00 2024-03-23 16:30:16.911 083 15837.03 448.14 52577.51 88888.00 2024-03-23 16:30:17.411 083 15837.02 448.17 52577.57 88888.00 2024-03-23 16:30:17.911 083 15836.99 448.20 52577.48 88888.00 2024-03-23 16:30:18.411 083 15836.99 448.22 52577.40 88888.00 2024-03-23 16:30:18.911 083 15837.05 448.25 52577.44 88888.00 2024-03-23 16:30:19.411 083 15837.04 448.26 52577.47 88888.00 2024-03-23 16:30:19.911 083 15837.05 448.28 52577.53 88888.00 2024-03-23 16:30:20.411 083 15837.05 448.29 52577.55 88888.00 2024-03-23 16:30:20.911 083 15837.03 448.24 52577.52 88888.00 2024-03-23 16:30:21.411 083 15837.04 448.24 52577.49 88888.00 2024-03-23 16:30:21.911 083 15837.03 448.26 52577.48 88888.00 2024-03-23 16:30:22.411 083 15836.97 448.26 52577.52 88888.00 2024-03-23 16:30:22.911 083 15836.91 448.26 52577.52 88888.00 2024-03-23 16:30:23.411 083 15836.89 448.28 52577.58 88888.00 2024-03-23 16:30:23.911 083 15836.82 448.32 52577.58 88888.00 2024-03-23 16:30:24.411 083 15836.75 448.31 52577.54 88888.00 2024-03-23 16:30:24.911 083 15836.73 448.26 52577.58 88888.00 2024-03-23 16:30:25.411 083 15836.67 448.28 52577.62 88888.00 2024-03-23 16:30:25.911 083 15836.60 448.29 52577.64 88888.00 2024-03-23 16:30:26.411 083 15836.55 448.25 52577.66 88888.00 2024-03-23 16:30:26.911 083 15836.45 448.21 52577.64 88888.00 2024-03-23 16:30:27.411 083 15836.42 448.28 52577.66 88888.00 2024-03-23 16:30:27.911 083 15836.39 448.30 52577.65 88888.00 2024-03-23 16:30:28.411 083 15836.35 448.31 52577.66 88888.00 2024-03-23 16:30:28.911 083 15836.33 448.32 52577.65 88888.00 2024-03-23 16:30:29.411 083 15836.30 448.34 52577.71 88888.00 2024-03-23 16:30:29.911 083 15836.30 448.37 52577.74 88888.00 2024-03-23 16:30:30.411 083 15836.26 448.41 52577.77 88888.00 2024-03-23 16:30:30.911 083 15836.21 448.47 52577.80 88888.00 2024-03-23 16:30:31.411 083 15836.21 448.49 52577.82 88888.00 2024-03-23 16:30:31.911 083 15836.23 448.55 52577.86 88888.00 2024-03-23 16:30:32.411 083 15836.19 448.57 52577.83 88888.00 2024-03-23 16:30:32.911 083 15836.24 448.55 52577.81 88888.00 2024-03-23 16:30:33.411 083 15836.21 448.55 52577.83 88888.00 2024-03-23 16:30:33.911 083 15836.25 448.60 52577.88 88888.00 2024-03-23 16:30:34.411 083 15836.25 448.68 52577.92 88888.00 2024-03-23 16:30:34.911 083 15836.23 448.75 52577.93 88888.00 2024-03-23 16:30:35.411 083 15836.18 448.81 52577.95 88888.00 2024-03-23 16:30:35.911 083 15836.17 448.87 52577.95 88888.00 2024-03-23 16:30:36.411 083 15836.12 448.90 52578.01 88888.00 2024-03-23 16:30:36.911 083 15836.06 448.94 52578.02 88888.00 2024-03-23 16:30:37.411 083 15836.01 449.01 52577.97 88888.00 2024-03-23 16:30:37.911 083 15835.94 449.07 52578.02 88888.00 2024-03-23 16:30:38.411 083 15835.92 449.11 52578.08 88888.00 2024-03-23 16:30:38.911 083 15835.87 449.16 52578.13 88888.00 2024-03-23 16:30:39.411 083 15835.81 449.21 52578.18 88888.00 2024-03-23 16:30:39.911 083 15835.73 449.34 52578.21 88888.00 2024-03-23 16:30:40.411 083 15835.65 449.43 52578.22 88888.00 2024-03-23 16:30:40.911 083 15835.61 449.46 52578.24 88888.00 2024-03-23 16:30:41.411 083 15835.59 449.53 52578.28 88888.00 2024-03-23 16:30:41.911 083 15835.55 449.61 52578.27 88888.00 2024-03-23 16:30:42.411 083 15835.46 449.62 52578.23 88888.00 2024-03-23 16:30:42.911 083 15835.43 449.68 52578.25 88888.00 2024-03-23 16:30:43.411 083 15835.40 449.79 52578.29 88888.00 2024-03-23 16:30:43.911 083 15835.28 449.87 52578.39 88888.00 2024-03-23 16:30:44.411 083 15835.19 449.89 52578.43 88888.00 2024-03-23 16:30:44.911 083 15835.14 449.94 52578.43 88888.00 2024-03-23 16:30:45.411 083 15835.08 449.98 52578.46 88888.00 2024-03-23 16:30:45.911 083 15834.99 450.05 52578.52 88888.00 2024-03-23 16:30:46.411 083 15834.88 450.14 52578.57 88888.00 2024-03-23 16:30:46.911 083 15834.82 450.27 52578.62 88888.00 2024-03-23 16:30:47.411 083 15834.74 450.31 52578.62 88888.00 2024-03-23 16:30:47.911 083 15834.67 450.41 52578.64 88888.00 2024-03-23 16:30:48.411 083 15834.63 450.54 52578.64 88888.00 2024-03-23 16:30:48.911 083 15834.55 450.62 52578.70 88888.00 2024-03-23 16:30:49.411 083 15834.47 450.73 52578.71 88888.00 2024-03-23 16:30:49.911 083 15834.41 450.77 52578.68 88888.00 2024-03-23 16:30:50.411 083 15834.28 450.83 52578.69 88888.00 2024-03-23 16:30:50.911 083 15834.23 450.93 52578.76 88888.00 2024-03-23 16:30:51.411 083 15834.25 451.03 52578.83 88888.00 2024-03-23 16:30:51.911 083 15834.17 451.14 52578.88 88888.00 2024-03-23 16:30:52.411 083 15834.10 451.26 52578.93 88888.00 2024-03-23 16:30:52.911 083 15834.01 451.35 52578.94 88888.00 2024-03-23 16:30:53.411 083 15833.93 451.42 52578.95 88888.00 2024-03-23 16:30:53.911 083 15833.88 451.55 52579.00 88888.00 2024-03-23 16:30:54.411 083 15833.86 451.66 52578.99 88888.00 2024-03-23 16:30:54.911 083 15833.83 451.75 52578.94 88888.00 2024-03-23 16:30:55.411 083 15833.80 451.84 52578.95 88888.00 2024-03-23 16:30:55.911 083 15833.80 451.93 52578.99 88888.00 2024-03-23 16:30:56.411 083 15833.79 452.00 52579.01 88888.00 2024-03-23 16:30:56.911 083 15833.77 452.09 52579.02 88888.00 2024-03-23 16:30:57.411 083 15833.73 452.18 52579.08 88888.00 2024-03-23 16:30:57.911 083 15833.69 452.27 52579.15 88888.00 2024-03-23 16:30:58.411 083 15833.64 452.40 52579.22 88888.00 2024-03-23 16:30:58.911 083 15833.61 452.50 52579.23 88888.00 2024-03-23 16:30:59.411 083 15833.59 452.61 52579.25 88888.00 2024-03-23 16:30:59.911 083 15833.54 452.70 52579.25 88888.00 2024-03-23 16:31:00.411 083 15833.61 452.82 52579.26 88888.00 2024-03-23 16:31:00.911 083 15833.66 452.95 52579.26 88888.00 2024-03-23 16:31:01.411 083 15833.70 453.08 52579.28 88888.00 2024-03-23 16:31:01.911 083 15833.78 453.19 52579.29 88888.00 2024-03-23 16:31:02.411 083 15833.90 453.33 52579.28 88888.00 2024-03-23 16:31:02.911 083 15834.05 453.50 52579.35 88888.00 2024-03-23 16:31:03.411 083 15834.15 453.69 52579.31 88888.00 2024-03-23 16:31:03.911 083 15834.41 453.85 52579.32 88888.00 2024-03-23 16:31:04.411 083 15834.63 454.01 52579.38 88888.00 2024-03-23 16:31:04.911 083 15834.92 454.18 52579.35 88888.00 2024-03-23 16:31:05.411 083 15835.24 454.31 52579.35 88888.00 2024-03-23 16:31:05.911 083 15835.59 454.44 52579.31 88888.00 2024-03-23 16:31:06.411 083 15835.98 454.56 52579.26 88888.00 2024-03-23 16:31:06.911 083 15836.40 454.70 52579.15 88888.00 2024-03-23 16:31:07.411 083 15836.84 454.76 52579.09 88888.00 2024-03-23 16:31:07.911 083 15837.21 454.82 52578.99 88888.00 2024-03-23 16:31:08.411 083 15837.61 454.90 52578.89 88888.00 2024-03-23 16:31:08.911 083 15837.99 454.96 52578.82 88888.00 2024-03-23 16:31:09.411 083 15838.26 454.92 52578.71 88888.00 2024-03-23 16:31:09.911 083 15838.54 454.87 52578.59 88888.00 2024-03-23 16:31:10.411 083 15838.74 454.77 52578.51 88888.00 2024-03-23 16:31:10.911 083 15838.84 454.66 52578.37 88888.00 2024-03-23 16:31:11.411 083 15838.90 454.54 52578.23 88888.00 2024-03-23 16:31:11.911 083 15838.95 454.40 52578.20 88888.00 2024-03-23 16:31:12.411 083 15838.92 454.33 52578.20 88888.00 2024-03-23 16:31:12.911 083 15838.87 454.22 52578.09 88888.00 2024-03-23 16:31:13.411 083 15838.88 454.17 52578.04 88888.00 2024-03-23 16:31:13.911 083 15838.84 454.12 52578.00 88888.00 2024-03-23 16:31:14.411 083 15838.69 454.03 52577.98 88888.00 2024-03-23 16:31:14.911 083 15838.62 453.91 52577.88 88888.00 2024-03-23 16:31:15.411 083 15838.60 453.78 52577.80 88888.00 2024-03-23 16:31:15.911 083 15838.52 453.75 52577.80 88888.00 2024-03-23 16:31:16.411 083 15838.43 453.71 52577.74 88888.00 2024-03-23 16:31:16.911 083 15838.36 453.64 52577.68 88888.00 2024-03-23 16:31:17.411 083 15838.38 453.55 52577.61 88888.00 2024-03-23 16:31:17.911 083 15838.40 453.45 52577.52 88888.00 2024-03-23 16:31:18.411 083 15838.40 453.36 52577.42 88888.00 2024-03-23 16:31:18.911 083 15838.43 453.29 52577.36 88888.00 2024-03-23 16:31:20.411 083 15838.40 452.96 52577.23 88888.00 2024-03-23 16:31:20.911 083 15838.38 452.86 52577.21 88888.00 2024-03-23 16:31:21.411 083 15838.33 452.72 52577.16 88888.00 2024-03-23 16:31:21.911 083 15838.31 452.54 52577.18 88888.00 2024-03-23 16:31:22.411 083 15838.23 452.40 52577.13 88888.00 2024-03-23 16:31:22.911 083 15838.14 452.28 52577.12 88888.00 2024-03-23 16:31:23.411 083 15838.12 452.13 52577.07 88888.00 2024-03-23 16:31:23.911 083 15838.02 452.00 52577.06 88888.00 2024-03-23 16:31:24.411 083 15837.88 451.81 52577.06 88888.00 2024-03-23 16:31:24.911 083 15837.73 451.65 52577.05 88888.00 2024-03-23 16:31:25.411 083 15837.69 451.49 52577.12 88888.00 2024-03-23 16:31:25.911 083 15837.58 451.35 52577.18 88888.00 2024-03-23 16:31:26.411 083 15837.48 451.23 52577.21 88888.00 2024-03-23 16:31:26.911 083 15837.36 451.14 52577.21 88888.00 2024-03-23 16:31:27.411 083 15837.25 451.03 52577.23 88888.00 2024-03-23 16:31:27.911 083 15837.19 450.94 52577.25 88888.00 2024-03-23 16:31:28.411 083 15837.14 450.83 52577.25 88888.00 2024-03-23 16:31:28.911 083 15837.12 450.72 52577.21 88888.00 2024-03-23 16:31:29.911 083 15836.99 450.51 52577.29 88888.00 2024-03-23 16:31:30.411 083 15836.93 450.42 52577.41 88888.00 2024-03-23 16:31:30.911 083 15836.84 450.32 52577.52 88888.00 2024-03-23 16:31:31.411 083 15836.75 450.28 52577.53 88888.00 2024-03-23 16:31:31.911 083 15836.67 450.16 52577.50 88888.00 2024-03-23 16:31:32.411 083 15836.55 450.08 52577.42 88888.00 2024-03-23 16:31:32.911 083 15836.49 450.04 52577.49 88888.00 2024-03-23 16:31:33.411 083 15836.41 450.03 52577.60 88888.00 2024-03-23 16:31:33.911 083 15836.30 449.96 52577.60 88888.00 2024-03-23 16:31:34.411 083 15836.18 449.90 52577.63 88888.00 2024-03-23 16:31:34.911 083 15836.14 449.85 52577.69 88888.00 2024-03-23 16:31:35.411 083 15836.08 449.86 52577.66 88888.00 2024-03-23 16:31:35.911 083 15836.04 449.86 52577.68 88888.00 2024-03-23 16:31:36.411 083 15835.98 449.84 52577.72 88888.00 2024-03-23 16:31:36.911 083 15835.97 449.88 52577.74 88888.00 2024-03-23 16:31:37.411 083 15835.99 449.90 52577.74 88888.00 2024-03-23 16:31:37.911 083 15835.96 449.87 52577.69 88888.00 2024-03-23 16:31:38.411 083 15835.95 449.87 52577.68 88888.00 2024-03-23 16:31:38.911 083 15835.91 449.90 52577.75 88888.00 2024-03-23 16:31:39.911 083 15835.76 449.94 52577.67 88888.00 2024-03-23 16:31:40.411 083 15835.74 449.96 52577.77 88888.00 2024-03-23 16:31:40.911 083 15835.68 449.99 52577.83 88888.00 2024-03-23 16:31:41.411 083 15835.61 449.98 52577.85 88888.00 2024-03-23 16:31:41.911 083 15835.52 449.99 52577.86 88888.00 2024-03-23 16:31:42.411 083 15835.36 450.01 52577.97 88888.00 2024-03-23 16:31:42.911 083 15835.24 450.03 52578.05 88888.00 2024-03-23 16:31:43.411 083 15835.10 450.06 52578.06 88888.00 2024-03-23 16:31:43.911 083 15834.99 450.12 52578.13 88888.00 2024-03-23 16:31:44.411 083 15834.87 450.18 52578.20 88888.00 2024-03-23 16:31:44.911 083 15834.79 450.20 52578.23 88888.00 2024-03-23 16:31:45.411 083 15834.74 450.23 52578.25 88888.00 2024-03-23 16:31:45.911 083 15834.74 450.29 52578.37 88888.00 2024-03-23 16:31:46.411 083 15834.70 450.34 52578.46 88888.00 2024-03-23 16:31:46.911 083 15834.65 450.40 52578.46 88888.00 2024-03-23 16:31:47.911 083 15834.58 450.54 52578.54 88888.00 2024-03-23 16:31:48.411 083 15834.55 450.67 52578.54 88888.00 2024-03-23 16:31:48.911 083 15834.59 450.81 52578.58 88888.00 2024-03-23 16:31:49.411 083 15834.60 450.88 52578.57 88888.00 2024-03-23 16:31:49.911 083 15834.55 451.01 52578.60 88888.00 2024-03-23 16:31:50.411 083 15834.56 451.10 52578.61 88888.00 2024-03-23 16:31:50.911 083 15834.55 451.18 52578.63 88888.00 2024-03-23 16:31:51.411 083 15834.49 451.29 52578.69 88888.00 2024-03-23 16:31:51.911 083 15834.53 451.44 52578.72 88888.00 2024-03-23 16:31:52.411 083 15834.50 451.54 52578.75 88888.00 2024-03-23 16:31:52.911 083 15834.42 451.67 52578.82 88888.00 2024-03-23 16:31:53.411 083 15834.35 451.81 52578.81 88888.00 2024-03-23 16:31:53.911 083 15834.32 451.86 52578.87 88888.00 2024-03-23 16:31:54.411 083 15834.20 451.93 52578.98 88888.00 2024-03-23 16:31:54.911 083 15834.07 452.02 52579.04 88888.00 2024-03-23 16:31:55.411 083 15834.04 452.11 52579.05 88888.00 2024-03-23 16:31:55.911 083 15833.96 452.21 52579.10 88888.00 2024-03-23 16:31:56.411 083 15833.90 452.30 52579.16 88888.00 2024-03-23 16:31:56.911 083 15833.90 452.37 52579.21 88888.00 2024-03-23 16:31:57.411 083 15833.83 452.43 52579.21 88888.00 2024-03-23 16:31:57.911 083 15833.77 452.48 52579.27 88888.00 2024-03-23 16:31:58.411 083 15833.64 452.57 52579.34 88888.00 2024-03-23 16:31:58.911 083 15833.56 452.66 52579.36 88888.00 2024-03-23 16:31:59.411 083 15833.43 452.76 52579.41 88888.00 2024-03-23 16:31:59.911 083 15833.33 452.84 52579.43 88888.00 2024-03-23 16:32:00.411 083 15833.25 452.90 52579.41 88888.00 2024-03-23 16:32:00.911 083 15833.14 452.95 52579.40 88888.00 2024-03-23 16:32:01.411 083 15833.00 453.01 52579.46 88888.00 2024-03-23 16:32:01.911 083 15832.90 453.09 52579.52 88888.00 2024-03-23 16:32:02.411 083 15832.81 453.19 52579.59 88888.00 2024-03-23 16:32:02.911 083 15832.73 453.30 52579.66 88888.00 2024-03-23 16:32:03.411 083 15832.68 453.39 52579.68 88888.00 2024-03-23 16:32:03.911 083 15832.56 453.43 52579.70 88888.00 2024-03-23 16:32:04.411 083 15832.50 453.49 52579.80 88888.00 2024-03-23 16:32:04.911 083 15832.47 453.56 52579.81 88888.00 2024-03-23 16:32:05.411 083 15832.44 453.61 52579.78 88888.00 2024-03-23 16:32:05.911 083 15832.39 453.68 52579.82 88888.00 2024-03-23 16:32:06.411 083 15832.32 453.74 52579.86 88888.00 2024-03-23 16:32:06.911 083 15832.28 453.83 52579.89 88888.00 2024-03-23 16:32:07.411 083 15832.16 453.90 52579.91 88888.00 2024-03-23 16:32:07.911 083 15832.02 453.99 52579.89 88888.00 2024-03-23 16:32:08.411 083 15831.94 454.01 52579.96 88888.00 2024-03-23 16:32:08.911 083 15831.84 454.05 52580.07 88888.00 2024-03-23 16:32:09.411 083 15831.72 454.11 52580.10 88888.00 2024-03-23 16:32:09.911 083 15831.61 454.16 52580.12 88888.00 2024-03-23 16:32:10.411 083 15831.51 454.26 52580.17 88888.00 2024-03-23 16:32:10.911 083 15831.37 454.35 52580.21 88888.00 2024-03-23 16:32:11.411 083 15831.18 454.43 52580.25 88888.00 2024-03-23 16:32:11.911 083 15830.97 454.52 52580.30 88888.00 2024-03-23 16:32:12.411 083 15830.76 454.60 52580.32 88888.00 2024-03-23 16:32:12.911 083 15830.55 454.71 52580.33 88888.00 2024-03-23 16:32:13.411 083 15830.33 454.85 52580.37 88888.00 2024-03-23 16:32:13.911 083 15830.07 454.95 52580.42 88888.00 2024-03-23 16:32:14.411 083 15829.88 455.04 52580.49 88888.00 2024-03-23 16:32:14.911 083 15829.65 455.11 52580.53 88888.00 2024-03-23 16:32:15.411 083 15829.39 455.21 52580.55 88888.00 2024-03-23 16:32:15.911 083 15829.19 455.34 52580.65 88888.00 2024-03-23 16:32:16.411 083 15828.91 455.42 52580.74 88888.00 2024-03-23 16:32:16.911 083 15828.65 455.55 52580.76 88888.00 2024-03-23 16:32:17.911 083 15828.09 455.72 52580.88 88888.00 2024-03-23 16:32:18.411 083 15827.89 455.85 52580.95 88888.00 2024-03-23 16:32:18.911 083 15827.60 456.01 52581.04 88888.00 2024-03-23 16:32:19.411 083 15827.35 456.17 52581.06 88888.00 2024-03-23 16:32:19.911 083 15827.13 456.27 52581.11 88888.00 2024-03-23 16:32:20.411 083 15826.88 456.36 52581.13 88888.00 2024-03-23 16:32:20.911 083 15826.69 456.47 52581.16 88888.00 2024-03-23 16:32:21.411 083 15826.55 456.61 52581.27 88888.00 2024-03-23 16:32:21.911 083 15826.36 456.75 52581.28 88888.00 2024-03-23 16:32:22.411 083 15826.18 456.85 52581.28 88888.00 2024-03-23 16:32:22.911 083 15826.02 456.95 52581.43 88888.00 2024-03-23 16:32:23.411 083 15825.85 457.05 52581.46 88888.00 2024-03-23 16:32:23.911 083 15825.68 457.15 52581.46 88888.00 2024-03-23 16:32:24.411 083 15825.56 457.22 52581.52 88888.00 2024-03-23 16:32:24.911 083 15825.43 457.29 52581.48 88888.00 2024-03-23 16:32:25.411 083 15825.33 457.34 52581.45 88888.00 2024-03-23 16:32:25.911 083 15825.22 457.45 52581.44 88888.00 2024-03-23 16:32:26.411 083 15825.12 457.58 52581.48 88888.00 2024-03-23 16:32:26.911 083 15825.03 457.65 52581.52 88888.00 2024-03-23 16:32:27.411 083 15824.95 457.73 52581.49 88888.00 2024-03-23 16:32:27.911 083 15824.87 457.79 52581.48 88888.00 2024-03-23 16:32:28.411 083 15824.82 457.86 52581.45 88888.00 2024-03-23 16:32:28.911 083 15824.71 457.90 52581.40 88888.00 2024-03-23 16:32:29.411 083 15824.56 457.96 52581.36 88888.00 2024-03-23 16:32:29.911 083 15824.44 457.99 52581.43 88888.00 2024-03-23 16:32:30.411 083 15824.38 458.03 52581.47 88888.00 2024-03-23 16:32:30.911 083 15824.35 458.14 52581.46 88888.00 2024-03-23 16:32:31.411 083 15824.25 458.22 52581.41 88888.00 2024-03-23 16:32:31.911 083 15824.17 458.31 52581.36 88888.00 2024-03-23 16:32:32.411 083 15824.09 458.39 52581.31 88888.00 2024-03-23 16:32:32.911 083 15823.96 458.45 52581.26 88888.00 2024-03-23 16:32:33.411 083 15823.83 458.49 52581.25 88888.00 2024-03-23 16:32:33.911 083 15823.73 458.52 52581.22 88888.00 2024-03-23 16:32:34.411 083 15823.60 458.57 52581.23 88888.00 2024-03-23 16:32:34.911 083 15823.46 458.57 52581.22 88888.00 2024-03-23 16:32:35.411 083 15823.28 458.51 52581.15 88888.00 2024-03-23 16:32:35.911 083 15823.20 458.49 52581.15 88888.00 2024-03-23 16:32:36.411 083 15823.14 458.49 52581.11 88888.00 2024-03-23 16:32:36.911 083 15823.03 458.46 52581.11 88888.00 2024-03-23 16:32:37.411 083 15822.87 458.44 52581.16 88888.00 2024-03-23 16:32:37.911 083 15822.62 458.41 52581.19 88888.00 2024-03-23 16:32:38.411 083 15822.52 458.31 52581.15 88888.00 2024-03-23 16:32:38.911 083 15822.44 458.24 52581.13 88888.00 2024-03-23 16:32:39.411 083 15822.29 458.14 52581.11 88888.00 2024-03-23 16:32:39.911 083 15822.12 458.07 52581.10 88888.00 2024-03-23 16:32:40.411 083 15821.97 458.00 52581.06 88888.00 2024-03-23 16:32:41.411 083 15821.68 457.82 52581.00 88888.00 2024-03-23 16:32:41.911 083 15821.51 457.79 52580.95 88888.00 2024-03-23 16:32:42.411 083 15821.40 457.70 52580.96 88888.00 2024-03-23 16:32:42.911 083 15821.23 457.58 52580.95 88888.00 2024-03-23 16:32:43.411 083 15821.16 457.50 52580.88 88888.00 2024-03-23 16:32:43.911 083 15820.98 457.48 52580.88 88888.00 2024-03-23 16:32:44.411 083 15820.85 457.42 52580.87 88888.00 2024-03-23 16:32:44.911 083 15820.73 457.39 52580.87 88888.00 2024-03-23 16:32:45.411 083 15820.60 457.33 52580.85 88888.00 2024-03-23 16:32:45.911 083 15820.49 457.22 52580.83 88888.00 2024-03-23 16:32:46.411 083 15820.40 457.13 52580.73 88888.00 2024-03-23 16:32:46.911 083 15820.32 457.06 52580.71 88888.00 2024-03-23 16:32:47.411 083 15820.27 456.98 52580.69 88888.00 2024-03-23 16:32:47.911 083 15820.26 456.88 52580.61 88888.00 2024-03-23 16:32:48.411 083 15820.24 456.78 52580.59 88888.00 2024-03-23 16:32:48.911 083 15820.21 456.70 52580.53 88888.00 2024-03-23 16:32:49.411 083 15820.15 456.61 52580.48 88888.00 2024-03-23 16:32:49.911 083 15820.14 456.49 52580.42 88888.00 2024-03-23 16:32:50.411 083 15820.09 456.39 52580.33 88888.00 2024-03-23 16:32:51.411 083 15820.07 456.25 52580.22 88888.00 2024-03-23 16:32:51.911 083 15820.03 456.12 52580.23 88888.00 2024-03-23 16:32:52.411 083 15819.99 456.00 52580.17 88888.00 2024-03-23 16:32:52.911 083 15819.98 455.91 52580.15 88888.00 2024-03-23 16:32:53.411 083 15819.94 455.80 52580.11 88888.00 2024-03-23 16:32:53.911 083 15819.96 455.69 52580.02 88888.00 2024-03-23 16:32:54.411 083 15819.94 455.61 52579.95 88888.00 2024-03-23 16:32:54.911 083 15819.95 455.56 52579.92 88888.00 2024-03-23 16:32:55.411 083 15819.99 455.44 52579.82 88888.00 2024-03-23 16:32:55.911 083 15819.98 455.38 52579.73 88888.00 2024-03-23 16:32:56.411 083 15820.00 455.30 52579.68 88888.00 2024-03-23 16:32:56.911 083 15820.05 455.22 52579.62 88888.00 2024-03-23 16:32:57.411 083 15820.08 455.11 52579.53 88888.00 2024-03-23 16:32:57.911 083 15820.16 455.00 52579.38 88888.00 2024-03-23 16:32:58.411 083 15820.26 454.92 52579.25 88888.00 2024-03-23 16:32:58.911 083 15820.31 454.83 52579.21 88888.00 2024-03-23 16:32:59.411 083 15820.40 454.74 52579.16 88888.00 2024-03-23 16:32:59.911 083 15820.50 454.65 52579.11 88888.00 2024-03-23 16:33:00.411 083 15820.57 454.56 52579.02 88888.00 2024-03-23 16:33:01.411 083 15820.73 454.38 52578.86 88888.00 2024-03-23 16:33:01.911 083 15820.84 454.30 52578.72 88888.00 2024-03-23 16:33:02.411 083 15820.87 454.17 52578.63 88888.00 2024-03-23 16:33:02.911 083 15820.89 454.05 52578.62 88888.00 2024-03-23 16:33:03.411 083 15820.96 454.02 52578.55 88888.00 2024-03-23 16:33:03.911 083 15820.99 453.95 52578.43 88888.00 2024-03-23 16:33:04.411 083 15821.02 453.83 52578.38 88888.00 2024-03-23 16:33:04.911 083 15821.04 453.71 52578.30 88888.00 2024-03-23 16:33:05.411 083 15821.05 453.62 52578.23 88888.00 2024-03-23 16:33:05.911 083 15821.07 453.57 52578.23 88888.00 2024-03-23 16:33:06.411 083 15821.14 453.49 52578.23 88888.00 2024-03-23 16:33:06.911 083 15821.22 453.43 52578.11 88888.00 2024-03-23 16:33:07.411 083 15821.16 453.36 52578.04 88888.00 2024-03-23 16:33:07.911 083 15821.16 453.27 52577.97 88888.00 2024-03-23 16:33:08.411 083 15821.20 453.19 52577.91 88888.00 2024-03-23 16:33:08.911 083 15821.23 453.10 52577.88 88888.00 2024-03-23 16:33:09.411 083 15821.31 452.97 52577.89 88888.00 2024-03-23 16:33:09.911 083 15821.39 452.88 52577.83 88888.00 2024-03-23 16:33:10.411 083 15821.49 452.74 52577.79 88888.00 2024-03-23 16:33:11.411 083 15821.56 452.38 52577.71 88888.00 2024-03-23 16:33:11.911 083 15821.65 452.27 52577.69 88888.00 2024-03-23 16:33:12.411 083 15821.75 452.11 52577.61 88888.00 2024-03-23 16:33:12.911 083 15821.87 451.96 52577.55 88888.00 2024-03-23 16:33:13.411 083 15821.98 451.84 52577.51 88888.00 2024-03-23 16:33:13.911 083 15822.11 451.72 52577.42 88888.00 2024-03-23 16:33:14.411 083 15822.18 451.60 52577.33 88888.00 2024-03-23 16:33:14.911 083 15822.24 451.44 52577.27 88888.00 2024-03-23 16:33:15.411 083 15822.30 451.31 52577.21 88888.00 2024-03-23 16:33:15.911 083 15822.33 451.19 52577.14 88888.00 2024-03-23 16:33:16.411 083 15822.39 451.08 52577.11 88888.00 2024-03-23 16:33:16.911 083 15822.43 450.97 52577.03 88888.00 2024-03-23 16:33:17.411 083 15822.45 450.84 52576.96 88888.00 2024-03-23 16:33:17.911 083 15822.48 450.76 52576.89 88888.00 2024-03-23 16:33:18.411 083 15822.57 450.70 52576.82 88888.00 2024-03-23 16:33:18.911 083 15822.56 450.63 52576.68 88888.00 2024-03-23 16:33:19.411 083 15822.61 450.55 52576.61 88888.00 2024-03-23 16:33:19.911 083 15822.63 450.40 52576.61 88888.00 2024-03-23 16:33:20.411 083 15822.70 450.29 52576.57 88888.00 2024-03-23 16:33:20.911 083 15822.77 450.20 52576.48 88888.00 2024-03-23 16:33:21.411 083 15822.78 450.10 52576.47 88888.00 2024-03-23 16:33:21.911 083 15822.86 450.01 52576.40 88888.00 2024-03-23 16:33:22.411 083 15822.96 449.88 52576.31 88888.00 2024-03-23 16:33:22.911 083 15823.03 449.78 52576.20 88888.00 2024-03-23 16:33:23.411 083 15823.13 449.67 52576.05 88888.00 2024-03-23 16:33:23.911 083 15823.20 449.47 52575.96 88888.00 2024-03-23 16:33:24.411 083 15823.26 449.34 52575.86 88888.00 2024-03-23 16:33:24.911 083 15823.40 449.21 52575.76 88888.00 2024-03-23 16:33:25.411 083 15823.48 449.07 52575.61 88888.00 2024-03-23 16:33:25.911 083 15823.49 448.94 52575.52 88888.00 2024-03-23 16:33:26.411 083 15823.52 448.75 52575.42 88888.00 2024-03-23 16:33:26.911 083 15823.65 448.60 52575.33 88888.00 2024-03-23 16:33:27.411 083 15823.69 448.47 52575.28 88888.00 2024-03-23 16:33:27.911 083 15823.76 448.32 52575.17 88888.00 2024-03-23 16:33:28.411 083 15823.75 448.17 52575.05 88888.00 2024-03-23 16:33:28.911 083 15823.76 447.96 52575.02 88888.00 2024-03-23 16:33:29.411 083 15823.87 447.79 52574.97 88888.00 2024-03-23 16:33:29.911 083 15823.98 447.65 52574.90 88888.00 2024-03-23 16:33:30.411 083 15824.03 447.57 52574.83 88888.00 2024-03-23 16:33:30.911 083 15824.09 447.45 52574.77 88888.00 2024-03-23 16:33:31.411 083 15824.16 447.34 52574.74 88888.00 2024-03-23 16:33:31.911 083 15824.22 447.20 52574.71 88888.00 2024-03-23 16:33:32.411 083 15824.34 447.04 52574.67 88888.00 2024-03-23 16:33:32.911 083 15824.42 446.90 52574.64 88888.00 2024-03-23 16:33:33.411 083 15824.49 446.77 52574.57 88888.00 2024-03-23 16:33:33.911 083 15824.53 446.69 52574.50 88888.00 2024-03-23 16:33:34.411 083 15824.58 446.56 52574.48 88888.00 2024-03-23 16:33:34.911 083 15824.66 446.41 52574.45 88888.00 2024-03-23 16:33:35.411 083 15824.69 446.30 52574.41 88888.00 2024-03-23 16:33:35.911 083 15824.74 446.16 52574.39 88888.00 2024-03-23 16:33:36.411 083 15824.75 446.06 52574.42 88888.00 2024-03-23 16:33:36.911 083 15824.74 445.95 52574.36 88888.00 2024-03-23 16:33:37.411 083 15824.73 445.84 52574.29 88888.00 2024-03-23 16:33:37.911 083 15824.69 445.78 52574.22 88888.00 2024-03-23 16:33:38.411 083 15824.66 445.71 52574.25 88888.00 2024-03-23 16:33:38.911 083 15824.61 445.64 52574.26 88888.00 2024-03-23 16:33:39.411 083 15824.58 445.60 52574.24 88888.00 2024-03-23 16:33:39.911 083 15824.58 445.53 52574.21 88888.00 2024-03-23 16:33:40.411 083 15824.56 445.45 52574.20 88888.00 2024-03-23 16:33:40.911 083 15824.53 445.34 52574.22 88888.00 2024-03-23 16:33:41.411 083 15824.56 445.31 52574.28 88888.00 2024-03-23 16:33:41.911 083 15824.55 445.32 52574.35 88888.00 2024-03-23 16:33:43.411 083 15824.71 445.27 52574.26 88888.00 2024-03-23 16:33:43.911 083 15824.70 445.22 52574.34 88888.00 2024-03-23 16:33:44.411 083 15824.68 445.19 52574.35 88888.00 2024-03-23 16:33:44.911 083 15824.73 445.13 52574.31 88888.00 2024-03-23 16:33:45.411 083 15824.83 445.14 52574.35 88888.00 2024-03-23 16:33:45.911 083 15824.85 445.19 52574.39 88888.00 2024-03-23 16:33:46.411 083 15824.88 445.21 52574.37 88888.00 2024-03-23 16:33:46.911 083 15824.93 445.22 52574.35 88888.00 2024-03-23 16:33:47.411 083 15824.87 445.23 52574.42 88888.00 2024-03-23 16:33:47.911 083 15824.87 445.31 52574.45 88888.00 2024-03-23 16:33:48.411 083 15824.93 445.37 52574.55 88888.00 2024-03-23 16:33:48.911 083 15824.88 445.39 52574.60 88888.00 2024-03-23 16:33:49.411 083 15824.87 445.41 52574.58 88888.00 2024-03-23 16:33:49.911 083 15824.91 445.43 52574.56 88888.00 2024-03-23 16:33:50.411 083 15824.88 445.47 52574.65 88888.00 2024-03-23 16:33:50.911 083 15824.86 445.53 52574.65 88888.00 2024-03-23 16:33:51.411 083 15824.80 445.58 52574.67 88888.00 2024-03-23 16:33:51.911 083 15824.75 445.56 52574.64 88888.00 2024-03-23 16:33:52.911 083 15824.61 445.62 52574.70 88888.00 2024-03-23 16:33:53.411 083 15824.56 445.70 52574.68 88888.00 2024-03-23 16:33:53.911 083 15824.55 445.72 52574.67 88888.00 2024-03-23 16:33:54.411 083 15824.49 445.74 52574.69 88888.00 2024-03-23 16:33:54.911 083 15824.41 445.73 52574.68 88888.00 2024-03-23 16:33:55.411 083 15824.33 445.71 52574.74 88888.00 2024-03-23 16:33:55.911 083 15824.29 445.72 52574.79 88888.00 2024-03-23 16:33:56.411 083 15824.22 445.73 52574.80 88888.00 2024-03-23 16:33:56.911 083 15824.15 445.75 52574.85 88888.00 2024-03-23 16:33:57.411 083 15824.07 445.77 52574.82 88888.00 2024-03-23 16:33:57.911 083 15824.04 445.84 52574.76 88888.00 2024-03-23 16:33:58.411 083 15824.00 445.91 52574.78 88888.00 2024-03-23 16:33:58.911 083 15823.89 445.93 52574.81 88888.00 2024-03-23 16:33:59.411 083 15823.83 445.97 52574.86 88888.00 2024-03-23 16:33:59.911 083 15823.76 446.07 52574.94 88888.00 2024-03-23 16:34:00.411 083 15823.70 446.18 52574.95 88888.00 2024-03-23 16:34:00.911 083 15823.67 446.27 52574.96 88888.00 2024-03-23 16:34:01.411 083 15823.60 446.33 52574.96 88888.00 2024-03-23 16:34:01.911 083 15823.52 446.35 52574.96 88888.00 2024-03-23 16:34:02.411 083 15823.48 446.50 52574.99 88888.00 2024-03-23 16:34:02.911 083 15823.41 446.58 52575.08 88888.00 2024-03-23 16:34:03.411 083 15823.33 446.62 52575.13 88888.00 2024-03-23 16:34:03.911 083 15823.32 446.68 52575.16 88888.00 2024-03-23 16:34:04.411 083 15823.25 446.75 52575.15 88888.00 2024-03-23 16:34:04.911 083 15823.10 446.84 52575.17 88888.00 2024-03-23 16:34:05.411 083 15822.97 446.95 52575.20 88888.00 2024-03-23 16:34:05.911 083 15822.95 447.01 52575.20 88888.00 2024-03-23 16:34:06.411 083 15822.89 447.11 52575.21 88888.00 2024-03-23 16:34:06.911 083 15822.88 447.20 52575.22 88888.00 2024-03-23 16:34:07.411 083 15822.83 447.30 52575.21 88888.00 2024-03-23 16:34:07.911 083 15822.80 447.40 52575.22 88888.00 2024-03-23 16:34:08.411 083 15822.72 447.50 52575.25 88888.00 2024-03-23 16:34:08.911 083 15822.67 447.59 52575.26 88888.00 2024-03-23 16:34:09.411 083 15822.66 447.73 52575.20 88888.00 2024-03-23 16:34:09.911 083 15822.65 447.86 52575.21 88888.00 2024-03-23 16:34:10.911 083 15822.58 448.06 52575.28 88888.00 2024-03-23 16:34:11.411 083 15822.54 448.19 52575.27 88888.00 2024-03-23 16:34:11.911 083 15822.54 448.30 52575.24 88888.00 2024-03-23 16:34:12.411 083 15822.56 448.42 52575.23 88888.00 2024-03-23 16:34:12.911 083 15822.56 448.52 52575.21 88888.00 2024-03-23 16:34:13.411 083 15822.56 448.64 52575.19 88888.00 2024-03-23 16:34:13.911 083 15822.61 448.76 52575.20 88888.00 2024-03-23 16:34:14.411 083 15822.60 448.85 52575.18 88888.00 2024-03-23 16:34:14.911 083 15822.51 448.95 52575.17 88888.00 2024-03-23 16:34:15.411 083 15822.50 449.02 52575.17 88888.00 2024-03-23 16:34:15.911 083 15822.54 449.12 52575.07 88888.00 2024-03-23 16:34:16.411 083 15822.51 449.26 52575.08 88888.00 2024-03-23 16:34:16.911 083 15822.48 449.36 52575.08 88888.00 2024-03-23 16:34:17.411 083 15822.49 449.42 52575.19 88888.00 2024-03-23 16:34:17.911 083 15822.50 449.55 52575.20 88888.00 2024-03-23 16:34:18.411 083 15822.49 449.68 52575.19 88888.00 2024-03-23 16:34:18.911 083 15822.51 449.79 52575.11 88888.00 2024-03-23 16:34:19.411 083 15822.49 449.88 52575.06 88888.00 2024-03-23 16:34:19.911 083 15822.48 449.97 52575.04 88888.00 2024-03-23 16:34:20.911 083 15822.41 450.22 52575.07 88888.00 2024-03-23 16:34:21.411 083 15822.38 450.32 52575.09 88888.00 2024-03-23 16:34:21.911 083 15822.41 450.45 52575.08 88888.00 2024-03-23 16:34:22.911 083 15822.35 450.59 52575.06 88888.00 2024-03-23 16:34:23.411 083 15822.32 450.70 52574.98 88888.00 2024-03-23 16:34:23.911 083 15822.30 450.81 52574.95 88888.00 2024-03-23 16:34:24.411 083 15822.25 450.92 52574.92 88888.00 2024-03-23 16:34:24.911 083 15822.23 451.02 52574.95 88888.00 2024-03-23 16:34:25.411 083 15822.21 451.11 52574.91 88888.00 2024-03-23 16:34:25.911 083 15822.17 451.20 52574.90 88888.00 2024-03-23 16:34:26.411 083 15822.13 451.27 52574.87 88888.00 2024-03-23 16:34:26.911 083 15822.13 451.37 52574.86 88888.00 2024-03-23 16:34:27.411 083 15822.09 451.49 52574.86 88888.00 2024-03-23 16:34:27.911 083 15822.09 451.59 52574.85 88888.00 2024-03-23 16:34:28.411 083 15822.12 451.67 52574.83 88888.00 2024-03-23 16:34:28.911 083 15822.12 451.74 52574.80 88888.00 2024-03-23 16:34:29.411 083 15822.13 451.78 52574.81 88888.00 2024-03-23 16:34:29.911 083 15822.15 451.88 52574.79 88888.00 2024-03-23 16:34:30.411 083 15822.16 451.92 52574.71 88888.00 2024-03-23 16:34:30.911 083 15822.17 451.93 52574.66 88888.00 2024-03-23 16:34:31.411 083 15822.23 452.02 52574.69 88888.00 2024-03-23 16:34:31.911 083 15822.33 452.08 52574.72 88888.00 2024-03-23 16:34:32.411 083 15822.32 452.09 52574.66 88888.00 2024-03-23 16:34:32.912 083 15822.33 452.13 52574.65 88888.00 2024-03-23 16:34:33.412 083 15822.34 452.24 52574.61 88888.00 2024-03-23 16:34:33.912 083 15822.38 452.29 52574.58 88888.00 2024-03-23 16:34:34.412 083 15822.42 452.37 52574.59 88888.00 2024-03-23 16:34:34.912 083 15822.41 452.45 52574.60 88888.00 2024-03-23 16:34:35.412 083 15822.43 452.48 52574.62 88888.00 2024-03-23 16:34:35.912 083 15822.47 452.50 52574.58 88888.00 2024-03-23 16:34:36.412 083 15822.47 452.55 52574.63 88888.00 2024-03-23 16:34:36.912 083 15822.41 452.60 52574.60 88888.00 2024-03-23 16:34:37.412 083 15822.40 452.66 52574.55 88888.00 2024-03-23 16:34:37.912 083 15822.42 452.66 52574.51 88888.00 2024-03-23 16:34:38.412 083 15822.42 452.74 52574.56 88888.00 2024-03-23 16:34:38.912 083 15822.36 452.78 52574.57 88888.00 2024-03-23 16:34:39.412 083 15822.34 452.81 52574.55 88888.00 2024-03-23 16:34:39.912 083 15822.39 452.86 52574.51 88888.00 2024-03-23 16:34:40.412 083 15822.44 452.96 52574.55 88888.00 2024-03-23 16:34:40.912 083 15822.50 453.04 52574.58 88888.00 2024-03-23 16:34:41.412 083 15822.54 453.06 52574.52 88888.00 2024-03-23 16:34:41.912 083 15822.53 453.07 52574.50 88888.00 2024-03-23 16:34:42.412 083 15822.60 453.19 52574.43 88888.00 2024-03-23 16:34:42.912 083 15822.72 453.31 52574.38 88888.00 2024-03-23 16:34:43.412 083 15822.72 453.40 52574.32 88888.00 2024-03-23 16:34:43.912 083 15822.84 453.44 52574.34 88888.00 2024-03-23 16:34:44.412 083 15822.96 453.47 52574.25 88888.00 2024-03-23 16:34:44.912 083 15823.04 453.52 52574.21 88888.00 2024-03-23 16:34:45.412 083 15823.06 453.53 52574.23 88888.00 2024-03-23 16:34:45.912 083 15823.11 453.56 52574.24 88888.00 2024-03-23 16:34:46.412 083 15823.12 453.62 52574.25 88888.00 2024-03-23 16:34:46.912 083 15823.17 453.71 52574.22 88888.00 2024-03-23 16:34:47.412 083 15823.28 453.74 52574.16 88888.00 2024-03-23 16:34:47.912 083 15823.35 453.81 52574.10 88888.00 2024-03-23 16:34:48.412 083 15823.42 453.85 52574.06 88888.00 2024-03-23 16:34:48.912 083 15823.50 453.94 52574.09 88888.00 2024-03-23 16:34:49.412 083 15823.61 453.99 52574.09 88888.00 2024-03-23 16:34:49.912 083 15823.74 454.09 52574.08 88888.00 2024-03-23 16:34:50.912 083 15823.95 454.05 52574.10 88888.00 2024-03-23 16:34:51.412 083 15824.04 454.10 52574.03 88888.00 2024-03-23 16:34:51.912 083 15824.13 454.10 52573.94 88888.00 2024-03-23 16:34:52.412 083 15824.25 454.17 52573.91 88888.00 2024-03-23 16:34:52.912 083 15824.37 454.20 52573.92 88888.00 2024-03-23 16:34:53.412 083 15824.49 454.22 52573.85 88888.00 2024-03-23 16:34:53.912 083 15824.58 454.21 52573.78 88888.00 2024-03-23 16:34:54.412 083 15824.75 454.23 52573.78 88888.00 2024-03-23 16:34:54.912 083 15824.88 454.27 52573.71 88888.00 2024-03-23 16:34:55.412 083 15825.00 454.27 52573.68 88888.00 2024-03-23 16:34:55.912 083 15825.14 454.25 52573.63 88888.00 2024-03-23 16:34:56.412 083 15825.23 454.21 52573.59 88888.00 2024-03-23 16:34:56.912 083 15825.30 454.20 52573.53 88888.00 2024-03-23 16:34:57.412 083 15825.39 454.20 52573.50 88888.00 2024-03-23 16:34:57.912 083 15825.50 454.19 52573.49 88888.00 2024-03-23 16:34:58.412 083 15825.59 454.16 52573.46 88888.00 2024-03-23 16:34:58.912 083 15825.75 454.11 52573.30 88888.00 2024-03-23 16:34:59.412 083 15825.84 454.09 52573.28 88888.00 2024-03-23 16:34:59.912 083 15825.91 454.09 52573.22 88888.00 2024-03-23 16:35:00.412 083 15826.03 454.03 52573.18 88888.00 2024-03-23 16:35:00.912 083 15826.14 454.02 52573.15 88888.00 2024-03-23 16:35:01.412 083 15826.22 454.03 52573.08 88888.00 2024-03-23 16:35:01.912 083 15826.29 454.02 52573.07 88888.00 2024-03-23 16:35:02.412 083 15826.47 454.00 52573.01 88888.00 2024-03-23 16:35:02.912 083 15826.59 453.97 52572.99 88888.00 2024-03-23 16:35:03.412 083 15826.65 453.95 52572.95 88888.00 2024-03-23 16:35:03.912 083 15826.73 453.94 52572.93 88888.00 2024-03-23 16:35:04.412 083 15826.85 453.95 52572.87 88888.00 2024-03-23 16:35:04.912 083 15826.94 453.95 52572.82 88888.00 2024-03-23 16:35:05.412 083 15827.00 453.92 52572.83 88888.00 2024-03-23 16:35:05.912 083 15827.09 453.86 52572.78 88888.00 2024-03-23 16:35:06.412 083 15827.13 453.83 52572.65 88888.00 2024-03-23 16:35:06.912 083 15827.18 453.79 52572.64 88888.00 2024-03-23 16:35:07.412 083 15827.26 453.75 52572.66 88888.00 2024-03-23 16:35:07.912 083 15827.35 453.70 52572.60 88888.00 2024-03-23 16:35:08.412 083 15827.45 453.64 52572.56 88888.00 2024-03-23 16:35:08.912 083 15827.54 453.59 52572.54 88888.00 2024-03-23 16:35:09.412 083 15827.59 453.58 52572.53 88888.00 2024-03-23 16:35:09.912 083 15827.67 453.51 52572.48 88888.00 2024-03-23 16:35:10.412 083 15827.67 453.44 52572.43 88888.00 2024-03-23 16:35:10.912 083 15827.76 453.42 52572.38 88888.00 2024-03-23 16:35:11.412 083 15827.84 453.41 52572.34 88888.00 2024-03-23 16:35:11.912 083 15827.93 453.36 52572.27 88888.00 2024-03-23 16:35:12.412 083 15828.01 453.31 52572.30 88888.00 2024-03-23 16:35:12.912 083 15828.07 453.25 52572.29 88888.00 2024-03-23 16:35:13.412 083 15828.13 453.15 52572.29 88888.00 2024-03-23 16:35:13.912 083 15828.21 453.14 52572.27 88888.00 2024-03-23 16:35:14.412 083 15828.31 453.10 52572.29 88888.00 2024-03-23 16:35:14.912 083 15828.36 453.08 52572.29 88888.00 2024-03-23 16:35:15.412 083 15828.43 453.05 52572.29 88888.00 2024-03-23 16:35:15.912 083 15828.50 453.07 52572.27 88888.00 2024-03-23 16:35:16.412 083 15828.62 453.07 52572.24 88888.00 2024-03-23 16:35:16.912 083 15828.71 453.01 52572.25 88888.00 2024-03-23 16:35:17.412 083 15828.76 452.95 52572.28 88888.00 2024-03-23 16:35:17.912 083 15828.83 452.92 52572.27 88888.00 2024-03-23 16:35:18.412 083 15828.95 452.89 52572.25 88888.00 2024-03-23 16:35:18.912 083 15829.09 452.84 52572.24 88888.00 2024-03-23 16:35:19.412 083 15829.17 452.80 52572.27 88888.00 2024-03-23 16:35:19.912 083 15829.23 452.74 52572.28 88888.00 2024-03-23 16:35:20.412 083 15829.30 452.72 52572.17 88888.00 2024-03-23 16:35:20.912 083 15829.40 452.66 52572.20 88888.00 2024-03-23 16:35:21.412 083 15829.49 452.65 52572.25 88888.00 2024-03-23 16:35:21.912 083 15829.57 452.63 52572.24 88888.00 2024-03-23 16:35:22.412 083 15829.62 452.57 52572.21 88888.00 2024-03-23 16:35:22.912 083 15829.68 452.52 52572.19 88888.00 2024-03-23 16:35:23.412 083 15829.70 452.44 52572.21 88888.00 2024-03-23 16:35:23.912 083 15829.72 452.36 52572.27 88888.00 2024-03-23 16:35:24.412 083 15829.80 452.30 52572.24 88888.00 2024-03-23 16:35:24.912 083 15829.79 452.27 52572.26 88888.00 2024-03-23 16:35:25.412 083 15829.84 452.14 52572.27 88888.00 2024-03-23 16:35:25.912 083 15829.89 452.00 52572.28 88888.00 2024-03-23 16:35:26.412 083 15829.89 451.93 52572.33 88888.00 2024-03-23 16:35:26.912 083 15829.92 451.87 52572.30 88888.00 2024-03-23 16:35:27.412 083 15829.95 451.83 52572.28 88888.00 2024-03-23 16:35:27.912 083 15829.98 451.78 52572.38 88888.00 2024-03-23 16:35:28.412 083 15830.01 451.72 52572.41 88888.00 2024-03-23 16:35:28.912 083 15830.02 451.68 52572.47 88888.00 2024-03-23 16:35:29.412 083 15830.04 451.65 52572.48 88888.00 2024-03-23 16:35:29.912 083 15830.08 451.55 52572.49 88888.00 2024-03-23 16:35:30.412 083 15830.15 451.53 52572.48 88888.00 2024-03-23 16:35:30.912 083 15830.13 451.43 52572.47 88888.00 2024-03-23 16:35:31.412 083 15830.15 451.36 52572.48 88888.00 2024-03-23 16:35:31.912 083 15830.18 451.33 52572.51 88888.00 2024-03-23 16:35:32.412 083 15830.16 451.26 52572.51 88888.00 2024-03-23 16:35:32.912 083 15830.15 451.19 52572.50 88888.00 2024-03-23 16:35:33.412 083 15830.15 451.13 52572.47 88888.00 2024-03-23 16:35:33.912 083 15830.11 451.03 52572.53 88888.00 2024-03-23 16:35:34.412 083 15830.15 450.99 52572.53 88888.00 2024-03-23 16:35:34.912 083 15830.13 450.96 52572.53 88888.00 2024-03-23 16:35:35.412 083 15830.16 450.92 52572.51 88888.00 2024-03-23 16:35:35.912 083 15830.15 450.90 52572.56 88888.00 2024-03-23 16:35:36.412 083 15830.08 450.89 52572.59 88888.00 2024-03-23 16:35:36.912 083 15830.07 450.88 52572.60 88888.00 2024-03-23 16:35:37.412 083 15830.07 450.85 52572.59 88888.00 2024-03-23 16:35:37.912 083 15830.07 450.82 52572.59 88888.00 2024-03-23 16:35:38.412 083 15830.08 450.80 52572.67 88888.00 2024-03-23 16:35:38.912 083 15830.04 450.75 52572.70 88888.00 2024-03-23 16:35:39.412 083 15830.06 450.71 52572.71 88888.00 2024-03-23 16:35:39.912 083 15830.10 450.73 52572.68 88888.00 2024-03-23 16:35:40.412 083 15830.13 450.72 52572.68 88888.00 2024-03-23 16:35:40.912 083 15830.09 450.71 52572.68 88888.00 2024-03-23 16:35:41.412 083 15830.15 450.67 52572.68 88888.00 2024-03-23 16:35:41.912 083 15830.15 450.65 52572.74 88888.00 2024-03-23 16:35:42.412 083 15830.21 450.59 52572.82 88888.00 2024-03-23 16:35:42.912 083 15830.27 450.59 52572.82 88888.00 2024-03-23 16:35:43.412 083 15830.29 450.58 52572.80 88888.00 2024-03-23 16:35:44.412 083 15830.43 450.50 52572.87 88888.00 2024-03-23 16:35:44.912 083 15830.51 450.48 52572.89 88888.00 2024-03-23 16:35:45.412 083 15830.51 450.46 52572.95 88888.00 2024-03-23 16:35:45.912 083 15830.57 450.38 52573.00 88888.00 2024-03-23 16:35:46.412 083 15830.67 450.29 52572.98 88888.00 2024-03-23 16:35:46.912 083 15830.77 450.24 52573.06 88888.00 2024-03-23 16:35:47.412 083 15830.73 450.19 52573.14 88888.00 2024-03-23 16:35:47.912 083 15830.80 450.15 52573.13 88888.00 2024-03-23 16:35:48.412 083 15830.80 450.12 52573.10 88888.00 2024-03-23 16:35:48.912 083 15830.82 450.07 52573.06 88888.00 2024-03-23 16:35:49.412 083 15830.88 450.01 52573.10 88888.00 2024-03-23 16:35:49.912 083 15830.89 449.94 52573.16 88888.00 2024-03-23 16:35:50.412 083 15830.83 449.92 52573.16 88888.00 2024-03-23 16:35:50.912 083 15830.79 449.86 52573.16 88888.00 2024-03-23 16:35:51.412 083 15830.73 449.85 52573.18 88888.00 2024-03-23 16:35:51.912 083 15830.72 449.76 52573.24 88888.00 2024-03-23 16:35:52.412 083 15830.70 449.71 52573.25 88888.00 2024-03-23 16:35:52.912 083 15830.70 449.70 52573.20 88888.00 2024-03-23 16:35:53.412 083 15830.67 449.67 52573.24 88888.00 2024-03-23 16:35:54.412 083 15830.65 449.62 52573.28 88888.00 2024-03-23 16:35:54.912 083 15830.62 449.58 52573.31 88888.00 2024-03-23 16:35:55.412 083 15830.60 449.55 52573.34 88888.00 2024-03-23 16:35:55.912 083 15830.61 449.51 52573.30 88888.00 2024-03-23 16:35:56.412 083 15830.64 449.54 52573.33 88888.00 2024-03-23 16:35:56.912 083 15830.68 449.55 52573.41 88888.00 2024-03-23 16:35:57.412 083 15830.74 449.53 52573.42 88888.00 2024-03-23 16:35:57.912 083 15830.71 449.56 52573.45 88888.00 2024-03-23 16:35:58.412 083 15830.74 449.58 52573.38 88888.00 2024-03-23 16:35:58.912 083 15830.79 449.62 52573.42 88888.00 2024-03-23 16:35:59.412 083 15830.74 449.68 52573.41 88888.00 2024-03-23 16:35:59.912 083 15830.74 449.71 52573.43 88888.00 2024-03-23 16:36:00.412 083 15830.74 449.71 52573.44 88888.00 2024-03-23 16:36:00.912 083 15830.71 449.71 52573.50 88888.00 2024-03-23 16:36:01.412 083 15830.68 449.69 52573.50 88888.00 2024-03-23 16:36:01.912 083 15830.66 449.71 52573.49 88888.00 2024-03-23 16:36:02.412 083 15830.68 449.75 52573.47 88888.00 2024-03-23 16:36:02.912 083 15830.72 449.77 52573.47 88888.00 2024-03-23 16:36:03.412 083 15830.75 449.82 52573.50 88888.00 2024-03-23 16:36:03.912 083 15830.79 449.81 52573.58 88888.00 2024-03-23 16:36:04.412 083 15830.82 449.81 52573.62 88888.00 2024-03-23 16:36:04.912 083 15830.85 449.87 52573.62 88888.00 2024-03-23 16:36:05.412 083 15830.86 449.95 52573.62 88888.00 2024-03-23 16:36:05.912 083 15830.88 450.02 52573.67 88888.00 2024-03-23 16:36:06.412 083 15830.95 450.04 52573.65 88888.00 2024-03-23 16:36:06.912 083 15831.02 450.06 52573.70 88888.00 2024-03-23 16:36:07.412 083 15831.12 450.11 52573.66 88888.00 2024-03-23 16:36:07.912 083 15831.19 450.16 52573.60 88888.00 2024-03-23 16:36:08.412 083 15831.24 450.22 52573.58 88888.00 2024-03-23 16:36:08.912 083 15831.28 450.21 52573.56 88888.00 2024-03-23 16:36:09.412 083 15831.33 450.21 52573.48 88888.00 2024-03-23 16:36:09.912 083 15831.42 450.28 52573.48 88888.00 2024-03-23 16:36:10.412 083 15831.49 450.32 52573.42 88888.00 2024-03-23 16:36:10.912 083 15831.51 450.36 52573.38 88888.00 2024-03-23 16:36:11.412 083 15831.52 450.37 52573.37 88888.00 2024-03-23 16:36:11.912 083 15831.53 450.38 52573.43 88888.00 2024-03-23 16:36:12.412 083 15831.61 450.39 52573.42 88888.00 2024-03-23 16:36:12.912 083 15831.57 450.41 52573.45 88888.00 2024-03-23 16:36:13.412 083 15831.52 450.42 52573.43 88888.00 2024-03-23 16:36:13.912 083 15831.46 450.39 52573.40 88888.00 2024-03-23 16:36:14.412 083 15831.39 450.39 52573.46 88888.00 2024-03-23 16:36:14.912 083 15831.38 450.38 52573.50 88888.00 2024-03-23 16:36:15.412 083 15831.37 450.39 52573.41 88888.00 2024-03-23 16:36:15.912 083 15831.37 450.46 52573.41 88888.00 2024-03-23 16:36:16.412 083 15831.34 450.47 52573.45 88888.00 2024-03-23 16:36:16.912 083 15831.35 450.47 52573.50 88888.00 2024-03-23 16:36:17.412 083 15831.33 450.47 52573.44 88888.00 2024-03-23 16:36:17.912 083 15831.29 450.45 52573.45 88888.00 2024-03-23 16:36:18.412 083 15831.26 450.47 52573.50 88888.00 2024-03-23 16:36:18.912 083 15831.22 450.49 52573.53 88888.00 2024-03-23 16:36:19.412 083 15831.20 450.49 52573.53 88888.00 2024-03-23 16:36:19.912 083 15831.22 450.53 52573.44 88888.00 2024-03-23 16:36:20.412 083 15831.20 450.53 52573.47 88888.00 2024-03-23 16:36:20.912 083 15831.21 450.48 52573.50 88888.00 2024-03-23 16:36:21.412 083 15831.18 450.48 52573.49 88888.00 2024-03-23 16:36:21.912 083 15831.15 450.55 52573.51 88888.00 2024-03-23 16:36:22.412 083 15831.03 450.55 52573.50 88888.00 2024-03-23 16:36:22.912 083 15830.93 450.58 52573.47 88888.00 2024-03-23 16:36:23.412 083 15830.94 450.60 52573.50 88888.00 2024-03-23 16:36:23.912 083 15830.91 450.57 52573.49 88888.00 2024-03-23 16:36:24.412 083 15830.88 450.56 52573.49 88888.00 2024-03-23 16:36:24.912 083 15830.82 450.50 52573.48 88888.00 2024-03-23 16:36:25.412 083 15830.80 450.50 52573.48 88888.00 2024-03-23 16:36:25.912 083 15830.79 450.48 52573.53 88888.00 2024-03-23 16:36:26.412 083 15830.77 450.45 52573.50 88888.00 2024-03-23 16:36:26.912 083 15830.75 450.42 52573.48 88888.00 2024-03-23 16:36:27.412 083 15830.71 450.39 52573.44 88888.00 2024-03-23 16:36:27.912 083 15830.68 450.34 52573.47 88888.00 2024-03-23 16:36:28.412 083 15830.70 450.38 52573.48 88888.00 2024-03-23 16:36:28.912 083 15830.74 450.37 52573.49 88888.00 2024-03-23 16:36:29.412 083 15830.80 450.33 52573.44 88888.00 2024-03-23 16:36:29.912 083 15830.81 450.37 52573.47 88888.00 2024-03-23 16:36:30.412 083 15830.84 450.33 52573.46 88888.00 2024-03-23 16:36:30.912 083 15830.89 450.34 52573.43 88888.00 2024-03-23 16:36:31.412 083 15830.92 450.34 52573.40 88888.00 2024-03-23 16:36:31.912 083 15830.97 450.27 52573.31 88888.00 2024-03-23 16:36:32.412 083 15830.97 450.24 52573.34 88888.00 2024-03-23 16:36:32.912 083 15830.92 450.24 52573.34 88888.00 2024-03-23 16:36:33.412 083 15830.91 450.23 52573.34 88888.00 2024-03-23 16:36:33.912 083 15830.91 450.20 52573.30 88888.00 2024-03-23 16:36:34.412 083 15830.93 450.18 52573.24 88888.00 2024-03-23 16:36:34.912 083 15830.92 450.14 52573.22 88888.00 2024-03-23 16:36:35.412 083 15830.86 450.18 52573.19 88888.00 2024-03-23 16:36:35.912 083 15830.81 450.19 52573.18 88888.00 2024-03-23 16:36:36.412 083 15830.80 450.19 52573.17 88888.00 2024-03-23 16:36:36.912 083 15830.75 450.18 52573.18 88888.00 2024-03-23 16:36:37.412 083 15830.68 450.20 52573.16 88888.00 2024-03-23 16:36:37.912 083 15830.67 450.21 52573.10 88888.00 2024-03-23 16:36:38.412 083 15830.65 450.23 52573.11 88888.00 2024-03-23 16:36:38.912 083 15830.58 450.24 52573.06 88888.00 2024-03-23 16:36:39.412 083 15830.55 450.24 52573.05 88888.00 2024-03-23 16:36:39.912 083 15830.61 450.31 52573.03 88888.00 2024-03-23 16:36:40.412 083 15830.56 450.32 52573.00 88888.00 2024-03-23 16:36:40.912 083 15830.52 450.32 52572.98 88888.00 2024-03-23 16:36:41.412 083 15830.49 450.34 52572.94 88888.00 2024-03-23 16:36:41.912 083 15830.45 450.39 52572.93 88888.00 2024-03-23 16:36:42.412 083 15830.47 450.42 52572.99 88888.00 2024-03-23 16:36:42.912 083 15830.51 450.45 52572.94 88888.00 2024-03-23 16:36:43.412 083 15830.51 450.48 52572.89 88888.00 2024-03-23 16:36:43.912 083 15830.52 450.51 52572.89 88888.00 2024-03-23 16:36:44.412 083 15830.55 450.57 52572.86 88888.00 2024-03-23 16:36:44.912 083 15830.62 450.58 52572.82 88888.00 2024-03-23 16:36:45.912 083 15830.65 450.63 52572.78 88888.00 2024-03-23 16:36:46.412 083 15830.70 450.70 52572.79 88888.00 2024-03-23 16:36:46.912 083 15830.70 450.80 52572.73 88888.00 2024-03-23 16:36:47.412 083 15830.76 450.85 52572.74 88888.00 2024-03-23 16:36:47.912 083 15830.76 450.89 52572.73 88888.00 2024-03-23 16:36:48.412 083 15830.77 450.90 52572.64 88888.00 2024-03-23 16:36:48.912 083 15830.86 450.97 52572.61 88888.00 2024-03-23 16:36:49.412 083 15830.90 451.02 52572.62 88888.00 2024-03-23 16:36:49.912 083 15830.93 451.13 52572.62 88888.00 2024-03-23 16:36:50.412 083 15830.99 451.22 52572.61 88888.00 2024-03-23 16:36:50.912 083 15831.02 451.32 52572.57 88888.00 2024-03-23 16:36:51.412 083 15831.11 451.39 52572.50 88888.00 2024-03-23 16:36:51.912 083 15831.15 451.45 52572.47 88888.00 2024-03-23 16:36:52.412 083 15831.15 451.53 52572.49 88888.00 2024-03-23 16:36:52.912 083 15831.22 451.58 52572.43 88888.00 2024-03-23 16:36:53.412 083 15831.21 451.63 52572.42 88888.00 2024-03-23 16:36:53.912 083 15831.20 451.68 52572.44 88888.00 2024-03-23 16:36:54.412 083 15831.17 451.74 52572.44 88888.00 2024-03-23 16:36:54.912 083 15831.22 451.77 52572.45 88888.00 2024-03-23 16:36:55.412 083 15831.30 451.86 52572.47 88888.00 2024-03-23 16:36:55.912 083 15831.31 451.88 52572.53 88888.00 2024-03-23 16:36:56.412 083 15831.30 451.97 52572.56 88888.00 2024-03-23 16:36:56.912 083 15831.35 452.03 52572.47 88888.00 2024-03-23 16:36:57.412 083 15831.39 452.09 52572.41 88888.00 2024-03-23 16:36:57.912 083 15831.45 452.13 52572.42 88888.00 2024-03-23 16:36:58.412 083 15831.48 452.18 52572.44 88888.00 2024-03-23 16:36:58.912 083 15831.56 452.15 52572.58 88888.00 2024-03-23 16:36:59.412 083 15831.62 452.22 52572.60 88888.00 2024-03-23 16:36:59.912 083 15831.62 452.29 52572.62 88888.00 2024-03-23 16:37:00.412 083 15831.69 452.31 52572.51 88888.00 2024-03-23 16:37:00.912 083 15831.76 452.35 52572.56 88888.00 2024-03-23 16:37:01.412 083 15831.83 452.36 52572.59 88888.00 2024-03-23 16:37:01.912 083 15831.88 452.39 52572.58 88888.00 2024-03-23 16:37:02.412 083 15831.97 452.41 52572.53 88888.00 2024-03-23 16:37:02.912 083 15832.07 452.47 52572.55 88888.00 2024-03-23 16:37:03.412 083 15832.06 452.53 52572.55 88888.00 2024-03-23 16:37:03.912 083 15832.10 452.48 52572.47 88888.00 2024-03-23 16:37:04.412 083 15832.15 452.53 52572.47 88888.00 2024-03-23 16:37:04.912 083 15832.23 452.58 52572.41 88888.00 2024-03-23 16:37:05.412 083 15832.28 452.62 52572.37 88888.00 2024-03-23 16:37:05.912 083 15832.25 452.66 52572.34 88888.00 2024-03-23 16:37:06.412 083 15832.34 452.66 52572.27 88888.00 2024-03-23 16:37:06.912 083 15832.41 452.67 52572.19 88888.00 2024-03-23 16:37:07.412 083 15832.43 452.69 52572.09 88888.00 2024-03-23 16:37:07.912 083 15832.50 452.73 52572.00 88888.00 2024-03-23 16:37:08.412 083 15832.51 452.74 52572.01 88888.00 2024-03-23 16:37:08.912 083 15832.54 452.74 52572.03 88888.00 2024-03-23 16:37:09.412 083 15832.65 452.76 52572.02 88888.00 2024-03-23 16:37:09.912 083 15832.73 452.89 52572.01 88888.00 2024-03-23 16:37:10.412 083 15832.78 452.93 52571.92 88888.00 2024-03-23 16:37:10.912 083 15832.85 452.99 52571.85 88888.00 2024-03-23 16:37:11.412 083 15832.93 453.06 52571.84 88888.00 2024-03-23 16:37:11.912 083 15833.01 453.12 52571.80 88888.00 2024-03-23 16:37:12.412 083 15833.10 453.19 52571.74 88888.00 2024-03-23 16:37:12.912 083 15833.17 453.22 52571.75 88888.00 2024-03-23 16:37:13.912 083 15833.32 453.39 52571.66 88888.00 2024-03-23 16:37:14.412 083 15833.38 453.43 52571.55 88888.00 2024-03-23 16:37:14.912 083 15833.38 453.50 52571.50 88888.00 2024-03-23 16:37:15.412 083 15833.37 453.57 52571.50 88888.00 2024-03-23 16:37:15.912 083 15833.43 453.62 52571.56 88888.00 2024-03-23 16:37:16.412 083 15833.47 453.69 52571.53 88888.00 2024-03-23 16:37:16.912 083 15833.54 453.77 52571.61 88888.00 2024-03-23 16:37:17.412 083 15833.59 453.81 52571.62 88888.00 2024-03-23 16:37:17.912 083 15833.60 453.86 52571.57 88888.00 2024-03-23 16:37:18.412 083 15833.65 453.90 52571.62 88888.00 2024-03-23 16:37:18.912 083 15833.64 453.92 52571.65 88888.00 2024-03-23 16:37:19.412 083 15833.62 453.99 52571.61 88888.00 2024-03-23 16:37:19.912 083 15833.63 454.10 52571.65 88888.00 2024-03-23 16:37:20.412 083 15833.68 454.13 52571.69 88888.00 2024-03-23 16:37:20.912 083 15833.69 454.18 52571.66 88888.00 2024-03-23 16:37:21.412 083 15833.74 454.22 52571.61 88888.00 2024-03-23 16:37:21.912 083 15833.81 454.25 52571.62 88888.00 2024-03-23 16:37:22.412 083 15833.89 454.29 52571.66 88888.00 2024-03-23 16:37:22.912 083 15833.97 454.36 52571.77 88888.00 2024-03-23 16:37:23.912 083 15834.09 454.39 52571.81 88888.00 2024-03-23 16:37:24.412 083 15834.11 454.42 52571.79 88888.00 2024-03-23 16:37:24.912 083 15834.15 454.39 52571.79 88888.00 2024-03-23 16:37:25.412 083 15834.20 454.43 52571.76 88888.00 2024-03-23 16:37:25.912 083 15834.28 454.43 52571.76 88888.00 2024-03-23 16:37:26.412 083 15834.38 454.39 52571.77 88888.00 2024-03-23 16:37:26.912 083 15834.45 454.45 52571.78 88888.00 2024-03-23 16:37:27.412 083 15834.44 454.45 52571.81 88888.00 2024-03-23 16:37:27.912 083 15834.51 454.44 52571.81 88888.00 2024-03-23 16:37:28.412 083 15834.59 454.40 52571.80 88888.00 2024-03-23 16:37:28.912 083 15834.67 454.43 52571.76 88888.00 2024-03-23 16:37:29.412 083 15834.70 454.40 52571.79 88888.00 2024-03-23 16:37:29.912 083 15834.73 454.39 52571.84 88888.00 2024-03-23 16:37:30.412 083 15834.79 454.40 52571.89 88888.00 2024-03-23 16:37:30.912 083 15834.82 454.38 52571.90 88888.00 2024-03-23 16:37:31.412 083 15834.79 454.33 52571.86 88888.00 2024-03-23 16:37:31.912 083 15834.81 454.34 52571.89 88888.00 2024-03-23 16:37:32.412 083 15834.77 454.34 52571.94 88888.00 2024-03-23 16:37:32.912 083 15834.77 454.34 52571.94 88888.00 2024-03-23 16:37:33.412 083 15834.69 454.34 52571.93 88888.00 2024-03-23 16:37:33.912 083 15834.67 454.28 52571.93 88888.00 2024-03-23 16:37:34.412 083 15834.65 454.25 52571.92 88888.00 2024-03-23 16:37:34.912 083 15834.68 454.22 52571.98 88888.00 2024-03-23 16:37:35.412 083 15834.70 454.20 52572.04 88888.00 2024-03-23 16:37:35.912 083 15834.67 454.18 52571.98 88888.00 2024-03-23 16:37:36.412 083 15834.63 454.21 52572.01 88888.00 2024-03-23 16:37:36.912 083 15834.64 454.19 52572.06 88888.00 2024-03-23 16:37:37.412 083 15834.68 454.17 52572.12 88888.00 2024-03-23 16:37:37.912 083 15834.73 454.11 52572.13 88888.00 2024-03-23 16:37:38.412 083 15834.74 454.16 52572.14 88888.00 2024-03-23 16:37:38.912 083 15834.78 454.13 52572.15 88888.00 2024-03-23 16:37:39.412 083 15834.76 454.10 52572.22 88888.00 2024-03-23 16:37:39.912 083 15834.80 454.08 52572.24 88888.00 2024-03-23 16:37:40.412 083 15834.87 454.02 52572.29 88888.00 2024-03-23 16:37:40.912 083 15834.89 454.01 52572.28 88888.00 2024-03-23 16:37:41.412 083 15834.87 454.00 52572.30 88888.00 2024-03-23 16:37:41.912 083 15834.92 454.01 52572.28 88888.00 2024-03-23 16:37:42.412 083 15834.92 454.03 52572.29 88888.00 2024-03-23 16:37:42.912 083 15834.95 454.03 52572.26 88888.00 2024-03-23 16:37:43.412 083 15834.99 454.04 52572.26 88888.00 2024-03-23 16:37:43.912 083 15835.04 454.08 52572.30 88888.00 2024-03-23 16:37:44.412 083 15835.09 454.11 52572.34 88888.00 2024-03-23 16:37:44.912 083 15835.11 454.12 52572.38 88888.00 2024-03-23 16:37:45.412 083 15835.13 454.12 52572.40 88888.00 2024-03-23 16:37:45.912 083 15835.16 454.14 52572.41 88888.00 2024-03-23 16:37:46.412 083 15835.28 454.14 52572.41 88888.00 2024-03-23 16:37:46.912 083 15835.35 454.12 52572.41 88888.00 2024-03-23 16:37:47.412 083 15835.40 454.12 52572.41 88888.00 2024-03-23 16:37:47.912 083 15835.50 454.13 52572.40 88888.00 2024-03-23 16:37:48.412 083 15835.55 454.14 52572.38 88888.00 2024-03-23 16:37:48.912 083 15835.62 454.13 52572.36 88888.00 2024-03-23 16:37:49.412 083 15835.69 454.13 52572.35 88888.00 2024-03-23 16:37:49.912 083 15835.70 454.12 52572.25 88888.00 2024-03-23 16:37:50.412 083 15835.73 454.08 52572.26 88888.00 2024-03-23 16:37:50.912 083 15835.83 454.05 52572.32 88888.00 2024-03-23 16:37:51.412 083 15835.89 454.04 52572.39 88888.00 2024-03-23 16:37:51.912 083 15835.92 454.00 52572.35 88888.00 2024-03-23 16:37:52.412 083 15835.98 453.97 52572.36 88888.00 2024-03-23 16:37:52.912 083 15836.05 453.93 52572.40 88888.00 2024-03-23 16:37:53.412 083 15836.04 453.92 52572.45 88888.00 2024-03-23 16:37:53.912 083 15836.00 453.83 52572.43 88888.00 2024-03-23 16:37:54.412 083 15836.06 453.83 52572.44 88888.00 2024-03-23 16:37:54.912 083 15836.15 453.83 52572.47 88888.00 2024-03-23 16:37:55.412 083 15836.16 453.79 52572.50 88888.00 2024-03-23 16:37:55.912 083 15836.13 453.75 52572.47 88888.00 2024-03-23 16:37:56.412 083 15836.17 453.73 52572.44 88888.00 2024-03-23 16:37:56.912 083 15836.16 453.67 52572.46 88888.00 2024-03-23 16:37:57.412 083 15836.12 453.65 52572.47 88888.00 2024-03-23 16:37:57.912 083 15836.06 453.69 52572.47 88888.00 2024-03-23 16:37:58.412 083 15836.13 453.71 52572.51 88888.00 2024-03-23 16:37:58.912 083 15836.18 453.67 52572.55 88888.00 2024-03-23 16:37:59.412 083 15836.25 453.62 52572.58 88888.00 2024-03-23 16:37:59.912 083 15836.22 453.61 52572.59 88888.00 2024-03-23 16:38:00.412 083 15836.21 453.62 52572.56 88888.00 2024-03-23 16:38:00.912 083 15836.26 453.60 52572.51 88888.00 2024-03-23 16:38:01.412 083 15836.35 453.61 52572.51 88888.00 2024-03-23 16:38:01.912 083 15836.41 453.60 52572.56 88888.00 2024-03-23 16:38:02.412 083 15836.41 453.56 52572.58 88888.00 2024-03-23 16:38:02.912 083 15836.41 453.61 52572.62 88888.00 2024-03-23 16:38:03.412 083 15836.41 453.65 52572.56 88888.00 2024-03-23 16:38:03.912 083 15836.45 453.60 52572.54 88888.00 2024-03-23 16:38:04.412 083 15836.49 453.59 52572.48 88888.00 2024-03-23 16:38:04.912 083 15836.48 453.58 52572.46 88888.00 2024-03-23 16:38:05.412 083 15836.50 453.56 52572.45 88888.00 2024-03-23 16:38:05.912 083 15836.52 453.60 52572.58 88888.00 2024-03-23 16:38:06.412 083 15836.55 453.62 52572.63 88888.00 2024-03-23 16:38:06.912 083 15836.57 453.62 52572.63 88888.00 2024-03-23 16:38:07.412 083 15836.58 453.58 52572.65 88888.00 2024-03-23 16:38:07.912 083 15836.58 453.56 52572.67 88888.00 2024-03-23 16:38:08.412 083 15836.62 453.58 52572.66 88888.00 2024-03-23 16:38:08.912 083 15836.63 453.56 52572.66 88888.00 2024-03-23 16:38:09.412 083 15836.59 453.52 52572.69 88888.00 2024-03-23 16:38:09.912 083 15836.53 453.51 52572.73 88888.00 2024-03-23 16:38:10.412 083 15836.52 453.47 52572.74 88888.00 2024-03-23 16:38:10.912 083 15836.53 453.42 52572.75 88888.00 2024-03-23 16:38:11.412 083 15836.48 453.40 52572.66 88888.00 2024-03-23 16:38:11.912 083 15836.41 453.34 52572.67 88888.00 2024-03-23 16:38:12.412 083 15836.35 453.33 52572.74 88888.00 2024-03-23 16:38:12.912 083 15836.32 453.25 52572.74 88888.00 2024-03-23 16:38:13.412 083 15836.27 453.26 52572.76 88888.00 2024-03-23 16:38:13.912 083 15836.19 453.25 52572.77 88888.00 2024-03-23 16:38:14.412 083 15836.14 453.22 52572.77 88888.00 2024-03-23 16:38:14.912 083 15836.09 453.19 52572.76 88888.00 2024-03-23 16:38:15.412 083 15835.99 453.19 52572.76 88888.00 2024-03-23 16:38:15.912 083 15835.90 453.15 52572.74 88888.00 2024-03-23 16:38:16.412 083 15835.82 453.12 52572.71 88888.00 2024-03-23 16:38:17.412 083 15835.78 453.12 52572.76 88888.00 2024-03-23 16:38:17.912 083 15835.71 453.10 52572.80 88888.00 2024-03-23 16:38:18.412 083 15835.64 453.08 52572.81 88888.00 2024-03-23 16:38:18.912 083 15835.62 453.05 52572.81 88888.00 2024-03-23 16:38:19.412 083 15835.55 453.08 52572.78 88888.00 2024-03-23 16:38:19.912 083 15835.52 453.07 52572.85 88888.00 2024-03-23 16:38:20.412 083 15835.47 453.02 52572.81 88888.00 2024-03-23 16:38:20.912 083 15835.45 453.04 52572.83 88888.00 2024-03-23 16:38:21.412 083 15835.45 453.06 52572.87 88888.00 2024-03-23 16:38:21.912 083 15835.40 453.05 52572.94 88888.00 2024-03-23 16:38:22.412 083 15835.37 453.07 52572.94 88888.00 2024-03-23 16:38:22.912 083 15835.28 453.08 52572.91 88888.00 2024-03-23 16:38:23.412 083 15835.22 453.10 52572.85 88888.00 2024-03-23 16:38:23.912 083 15835.18 453.14 52572.90 88888.00 2024-03-23 16:38:24.412 083 15835.09 453.15 52572.93 88888.00 2024-03-23 16:38:24.912 083 15835.01 453.15 52572.96 88888.00 2024-03-23 16:38:25.412 083 15834.96 453.16 52573.00 88888.00 2024-03-23 16:38:25.912 083 15834.89 453.18 52572.96 88888.00 2024-03-23 16:38:26.412 083 15834.87 453.25 52572.96 88888.00 2024-03-23 16:38:26.912 083 15834.83 453.32 52572.98 88888.00 2024-03-23 16:38:27.412 083 15834.82 453.32 52573.01 88888.00 2024-03-23 16:38:27.912 083 15834.81 453.29 52573.01 88888.00 2024-03-23 16:38:28.412 083 15834.81 453.33 52573.06 88888.00 2024-03-23 16:38:28.912 083 15834.79 453.39 52573.08 88888.00 2024-03-23 16:38:29.412 083 15834.80 453.40 52573.04 88888.00 2024-03-23 16:38:29.912 083 15834.78 453.43 52573.06 88888.00 2024-03-23 16:38:30.412 083 15834.74 453.47 52573.00 88888.00 2024-03-23 16:38:30.912 083 15834.73 453.50 52572.99 88888.00 2024-03-23 16:38:31.412 083 15834.61 453.55 52573.01 88888.00 2024-03-23 16:38:31.912 083 15834.58 453.56 52572.99 88888.00 2024-03-23 16:38:32.412 083 15834.55 453.56 52573.03 88888.00 2024-03-23 16:38:32.912 083 15834.49 453.56 52573.03 88888.00 2024-03-23 16:38:33.412 083 15834.44 453.61 52573.00 88888.00 2024-03-23 16:38:33.912 083 15834.36 453.66 52573.04 88888.00 2024-03-23 16:38:34.412 083 15834.33 453.67 52573.09 88888.00 2024-03-23 16:38:34.912 083 15834.26 453.68 52573.08 88888.00 2024-03-23 16:38:35.412 083 15834.22 453.70 52573.03 88888.00 2024-03-23 16:38:35.912 083 15834.18 453.70 52572.98 88888.00 2024-03-23 16:38:36.412 083 15834.11 453.75 52572.96 88888.00 2024-03-23 16:38:36.912 083 15834.06 453.78 52572.91 88888.00 2024-03-23 16:38:37.412 083 15833.97 453.81 52572.90 88888.00 2024-03-23 16:38:37.912 083 15833.93 453.81 52572.88 88888.00 2024-03-23 16:38:38.412 083 15833.92 453.76 52572.89 88888.00 2024-03-23 16:38:38.912 083 15833.83 453.82 52572.95 88888.00 2024-03-23 16:38:39.412 083 15833.74 453.82 52572.91 88888.00 2024-03-23 16:38:39.912 083 15833.68 453.87 52572.85 88888.00 2024-03-23 16:38:40.412 083 15833.69 453.86 52572.79 88888.00 2024-03-23 16:38:40.912 083 15833.72 453.84 52572.84 88888.00 2024-03-23 16:38:41.412 083 15833.66 453.90 52572.87 88888.00 2024-03-23 16:38:41.912 083 15833.66 453.92 52572.87 88888.00 2024-03-23 16:38:42.412 083 15833.66 453.92 52572.88 88888.00 2024-03-23 16:38:42.912 083 15833.69 453.94 52572.83 88888.00 2024-03-23 16:38:43.412 083 15833.69 453.95 52572.80 88888.00 2024-03-23 16:38:43.912 083 15833.70 453.97 52572.78 88888.00 2024-03-23 16:38:44.412 083 15833.68 454.00 52572.71 88888.00 2024-03-23 16:38:44.912 083 15833.68 454.02 52572.63 88888.00 2024-03-23 16:38:45.412 083 15833.71 454.03 52572.65 88888.00 2024-03-23 16:38:45.912 083 15833.72 454.03 52572.59 88888.00 2024-03-23 16:38:46.412 083 15833.74 454.08 52572.55 88888.00 2024-03-23 16:38:46.912 083 15833.72 454.08 52572.55 88888.00 2024-03-23 16:38:47.412 083 15833.71 454.08 52572.47 88888.00 2024-03-23 16:38:47.912 083 15833.72 454.10 52572.47 88888.00 2024-03-23 16:38:48.412 083 15833.78 454.13 52572.50 88888.00 2024-03-23 16:38:48.912 083 15833.75 454.18 52572.49 88888.00 2024-03-23 16:38:49.412 083 15833.75 454.19 52572.42 88888.00 2024-03-23 16:38:49.912 083 15833.75 454.21 52572.37 88888.00 2024-03-23 16:38:50.412 083 15833.72 454.21 52572.33 88888.00 2024-03-23 16:38:50.912 083 15833.68 454.20 52572.34 88888.00 2024-03-23 16:38:51.412 083 15833.61 454.21 52572.24 88888.00 2024-03-23 16:38:51.912 083 15833.59 454.20 52572.19 88888.00 2024-03-23 16:38:52.412 083 15833.63 454.17 52572.18 88888.00 2024-03-23 16:38:52.912 083 15833.66 454.17 52572.18 88888.00 2024-03-23 16:38:53.412 083 15833.63 454.20 52572.13 88888.00 2024-03-23 16:38:53.912 083 15833.61 454.23 52572.13 88888.00 2024-03-23 16:38:54.412 083 15833.54 454.25 52572.03 88888.00 2024-03-23 16:38:54.912 083 15833.51 454.26 52572.05 88888.00 2024-03-23 16:38:55.412 083 15833.54 454.28 52572.05 88888.00 2024-03-23 16:38:55.912 083 15833.48 454.28 52571.97 88888.00 2024-03-23 16:38:56.412 083 15833.46 454.28 52571.89 88888.00 2024-03-23 16:38:56.912 083 15833.45 454.29 52571.90 88888.00 2024-03-23 16:38:57.412 083 15833.45 454.31 52571.89 88888.00 2024-03-23 16:38:57.912 083 15833.46 454.30 52571.92 88888.00 2024-03-23 16:38:58.412 083 15833.45 454.33 52571.92 88888.00 2024-03-23 16:38:58.912 083 15833.48 454.37 52571.88 88888.00 2024-03-23 16:38:59.412 083 15833.48 454.39 52571.81 88888.00 2024-03-23 16:38:59.912 083 15833.43 454.42 52571.76 88888.00 2024-03-23 16:39:00.412 083 15833.47 454.40 52571.75 88888.00 2024-03-23 16:39:00.912 083 15833.54 454.43 52571.67 88888.00 2024-03-23 16:39:01.412 083 15833.62 454.46 52571.60 88888.00 2024-03-23 16:39:01.912 083 15833.68 454.44 52571.57 88888.00 2024-03-23 16:39:02.412 083 15833.66 454.42 52571.63 88888.00 2024-03-23 16:39:02.912 083 15833.75 454.39 52571.57 88888.00 2024-03-23 16:39:03.412 083 15833.82 454.40 52571.47 88888.00 2024-03-23 16:39:03.912 083 15833.90 454.40 52571.39 88888.00 2024-03-23 16:39:04.412 083 15833.92 454.40 52571.34 88888.00 2024-03-23 16:39:04.912 083 15833.98 454.38 52571.30 88888.00 2024-03-23 16:39:05.412 083 15834.06 454.37 52571.29 88888.00 2024-03-23 16:39:05.912 083 15834.16 454.40 52571.29 88888.00 2024-03-23 16:39:06.412 083 15834.19 454.39 52571.30 88888.00 2024-03-23 16:39:06.912 083 15834.18 454.34 52571.25 88888.00 2024-03-23 16:39:07.412 083 15834.18 454.34 52571.26 88888.00 2024-03-23 16:39:07.912 083 15834.23 454.37 52571.27 88888.00 2024-03-23 16:39:08.412 083 15834.24 454.33 52571.19 88888.00 2024-03-23 16:39:08.912 083 15834.24 454.29 52571.19 88888.00 2024-03-23 16:39:09.412 083 15834.25 454.28 52571.21 88888.00 2024-03-23 16:39:09.912 083 15834.19 454.28 52571.21 88888.00 2024-03-23 16:39:10.412 083 15834.22 454.22 52571.14 88888.00 2024-03-23 16:39:10.912 083 15834.20 454.18 52571.11 88888.00 2024-03-23 16:39:11.412 083 15834.19 454.16 52571.09 88888.00 2024-03-23 16:39:11.912 083 15834.16 454.13 52571.12 88888.00 2024-03-23 16:39:12.413 083 15834.15 454.08 52571.11 88888.00 2024-03-23 16:39:12.913 083 15834.14 454.02 52571.04 88888.00 2024-03-23 16:39:13.413 083 15834.16 453.97 52570.97 88888.00 2024-03-23 16:39:13.913 083 15834.22 453.93 52570.93 88888.00 2024-03-23 16:39:14.413 083 15834.24 453.92 52570.93 88888.00 2024-03-23 16:39:14.913 083 15834.24 453.91 52570.93 88888.00 2024-03-23 16:39:15.413 083 15834.26 453.87 52570.93 88888.00 2024-03-23 16:39:15.913 083 15834.27 453.79 52570.85 88888.00 2024-03-23 16:39:16.413 083 15834.34 453.83 52570.83 88888.00 2024-03-23 16:39:16.913 083 15834.44 453.82 52570.84 88888.00 2024-03-23 16:39:17.413 083 15834.51 453.83 52570.83 88888.00 2024-03-23 16:39:17.913 083 15834.50 453.79 52570.80 88888.00 2024-03-23 16:39:18.413 083 15834.51 453.76 52570.75 88888.00 2024-03-23 16:39:18.913 083 15834.56 453.75 52570.79 88888.00 2024-03-23 16:39:19.413 083 15834.64 453.73 52570.75 88888.00 2024-03-23 16:39:19.913 083 15834.65 453.75 52570.73 88888.00 2024-03-23 16:39:20.413 083 15834.65 453.77 52570.64 88888.00 2024-03-23 16:39:20.913 083 15834.71 453.82 52570.59 88888.00 2024-03-23 16:39:21.413 083 15834.78 453.82 52570.57 88888.00 2024-03-23 16:39:21.913 083 15834.85 453.84 52570.49 88888.00 2024-03-23 16:39:22.413 083 15834.90 453.79 52570.49 88888.00 2024-03-23 16:39:22.913 083 15834.94 453.74 52570.43 88888.00 2024-03-23 16:39:23.413 083 15835.01 453.73 52570.39 88888.00 2024-03-23 16:39:23.913 083 15835.10 453.76 52570.52 88888.00 2024-03-23 16:39:24.413 083 15835.23 453.77 52570.53 88888.00 2024-03-23 16:39:24.913 083 15835.28 453.76 52570.48 88888.00 2024-03-23 16:39:25.413 083 15835.40 453.79 52570.46 88888.00 2024-03-23 16:39:25.913 083 15835.40 453.81 52570.42 88888.00 2024-03-23 16:39:26.413 083 15835.47 453.81 52570.47 88888.00 2024-03-23 16:39:26.913 083 15835.56 453.82 52570.46 88888.00 2024-03-23 16:39:27.413 083 15835.64 453.82 52570.42 88888.00 2024-03-23 16:39:27.913 083 15835.70 453.84 52570.46 88888.00 2024-03-23 16:39:28.913 083 15835.87 453.83 52570.47 88888.00 2024-03-23 16:39:29.413 083 15835.90 453.79 52570.47 88888.00 2024-03-23 16:39:29.913 083 15835.99 453.75 52570.46 88888.00 2024-03-23 16:39:30.413 083 15836.09 453.75 52570.46 88888.00 2024-03-23 16:39:30.913 083 15836.19 453.73 52570.48 88888.00 2024-03-23 16:39:31.413 083 15836.28 453.67 52570.51 88888.00 2024-03-23 16:39:31.913 083 15836.33 453.61 52570.53 88888.00 2024-03-23 16:39:32.413 083 15836.44 453.52 52570.46 88888.00 2024-03-23 16:39:32.913 083 15836.58 453.52 52570.45 88888.00 2024-03-23 16:39:33.413 083 15836.69 453.43 52570.45 88888.00 2024-03-23 16:39:33.913 083 15836.79 453.36 52570.39 88888.00 2024-03-23 16:39:34.413 083 15836.85 453.34 52570.33 88888.00 2024-03-23 16:39:34.913 083 15836.96 453.31 52570.37 88888.00 2024-03-23 16:39:35.413 083 15837.03 453.24 52570.24 88888.00 2024-03-23 16:39:35.913 083 15837.11 453.18 52570.19 88888.00 2024-03-23 16:39:36.413 083 15837.18 453.13 52570.15 88888.00 2024-03-23 16:39:36.913 083 15837.30 453.06 52570.13 88888.00 2024-03-23 16:39:37.413 083 15837.35 453.00 52570.03 88888.00 2024-03-23 16:39:37.913 083 15837.43 452.97 52569.99 88888.00 2024-03-23 16:39:38.913 083 15837.52 452.90 52569.92 88888.00 2024-03-23 16:39:39.413 083 15837.54 452.84 52569.94 88888.00 2024-03-23 16:39:39.913 083 15837.61 452.80 52569.88 88888.00 2024-03-23 16:39:40.413 083 15837.68 452.72 52569.80 88888.00 2024-03-23 16:39:40.913 083 15837.67 452.65 52569.78 88888.00 2024-03-23 16:39:41.413 083 15837.72 452.64 52569.78 88888.00 2024-03-23 16:39:41.913 083 15837.78 452.62 52569.77 88888.00 2024-03-23 16:39:42.413 083 15837.77 452.56 52569.71 88888.00 2024-03-23 16:39:42.913 083 15837.76 452.47 52569.73 88888.00 2024-03-23 16:39:43.413 083 15837.76 452.38 52569.75 88888.00 2024-03-23 16:39:43.913 083 15837.79 452.34 52569.78 88888.00 2024-03-23 16:39:44.413 083 15837.76 452.31 52569.72 88888.00 2024-03-23 16:39:44.913 083 15837.73 452.27 52569.73 88888.00 2024-03-23 16:39:45.413 083 15837.71 452.19 52569.76 88888.00 2024-03-23 16:39:45.913 083 15837.78 452.12 52569.77 88888.00 2024-03-23 16:39:46.913 083 15837.82 452.02 52569.82 88888.00 2024-03-23 16:39:47.413 083 15837.90 451.94 52569.85 88888.00 2024-03-23 16:39:47.913 083 15838.07 451.86 52569.92 88888.00 2024-03-23 16:39:48.413 083 15838.18 451.76 52569.93 88888.00 2024-03-23 16:39:48.913 083 15838.25 451.67 52569.93 88888.00 2024-03-23 16:39:49.413 083 15838.34 451.57 52569.87 88888.00 2024-03-23 16:39:49.913 083 15838.47 451.48 52569.81 88888.00 2024-03-23 16:39:50.413 083 15838.59 451.37 52569.73 88888.00 2024-03-23 16:39:50.913 083 15838.74 451.27 52569.73 88888.00 2024-03-23 16:39:51.413 083 15838.93 451.18 52569.63 88888.00 2024-03-23 16:39:51.913 083 15839.07 451.09 52569.60 88888.00 2024-03-23 16:39:52.413 083 15839.23 451.03 52569.65 88888.00 2024-03-23 16:39:52.913 083 15839.33 450.97 52569.61 88888.00 2024-03-23 16:39:53.413 083 15839.47 450.89 52569.52 88888.00 2024-03-23 16:39:53.913 083 15839.59 450.85 52569.41 88888.00 2024-03-23 16:39:54.413 083 15839.74 450.77 52569.37 88888.00 2024-03-23 16:39:54.913 083 15839.86 450.76 52569.40 88888.00 2024-03-23 16:39:55.413 083 15839.94 450.76 52569.35 88888.00 2024-03-23 16:39:55.913 083 15840.01 450.66 52569.32 88888.00 2024-03-23 16:39:56.413 083 15840.08 450.57 52569.28 88888.00 2024-03-23 16:39:56.913 083 15840.16 450.54 52569.27 88888.00 2024-03-23 16:39:57.413 083 15840.25 450.50 52569.27 88888.00 2024-03-23 16:39:57.913 083 15840.33 450.45 52569.34 88888.00 2024-03-23 16:39:58.413 083 15840.43 450.40 52569.28 88888.00 2024-03-23 16:39:58.913 083 15840.55 450.34 52569.25 88888.00 2024-03-23 16:39:59.413 083 15840.62 450.32 52569.30 88888.00 2024-03-23 16:39:59.913 083 15840.67 450.22 52569.40 88888.00 2024-03-23 16:40:00.413 083 15840.75 450.15 52569.39 88888.00 2024-03-23 16:40:00.913 083 15840.83 450.05 52569.35 88888.00 2024-03-23 16:40:01.413 083 15840.89 449.98 52569.38 88888.00 2024-03-23 16:40:01.913 083 15840.86 449.92 52569.36 88888.00 2024-03-23 16:40:02.413 083 15840.84 449.78 52569.38 88888.00 2024-03-23 16:40:02.913 083 15840.80 449.70 52569.40 88888.00 2024-03-23 16:40:03.413 083 15840.77 449.62 52569.37 88888.00 2024-03-23 16:40:03.913 083 15840.75 449.50 52569.39 88888.00 2024-03-23 16:40:04.413 083 15840.77 449.37 52569.44 88888.00 2024-03-23 16:40:04.913 083 15840.76 449.27 52569.53 88888.00 2024-03-23 16:40:05.413 083 15840.69 449.21 52569.56 88888.00 2024-03-23 16:40:05.913 083 15840.62 449.13 52569.57 88888.00 2024-03-23 16:40:06.413 083 15840.61 449.09 52569.57 88888.00 2024-03-23 16:40:06.913 083 15840.58 449.06 52569.63 88888.00 2024-03-23 16:40:07.413 083 15840.55 448.99 52569.64 88888.00 2024-03-23 16:40:07.913 083 15840.51 448.98 52569.71 88888.00 2024-03-23 16:40:08.413 083 15840.49 448.98 52569.71 88888.00 2024-03-23 16:40:08.913 083 15840.50 448.97 52569.72 88888.00 2024-03-23 16:40:09.413 083 15840.53 448.92 52569.73 88888.00 2024-03-23 16:40:09.913 083 15840.55 448.85 52569.74 88888.00 2024-03-23 16:40:10.413 083 15840.61 448.84 52569.79 88888.00 2024-03-23 16:40:10.913 083 15840.66 448.82 52569.82 88888.00 2024-03-23 16:40:11.413 083 15840.74 448.81 52569.82 88888.00 2024-03-23 16:40:11.913 083 15840.80 448.83 52569.80 88888.00 2024-03-23 16:40:12.413 083 15840.89 448.81 52569.79 88888.00 2024-03-23 16:40:12.913 083 15841.03 448.77 52569.78 88888.00 2024-03-23 16:40:13.413 083 15841.07 448.71 52569.80 88888.00 2024-03-23 16:40:13.913 083 15841.15 448.67 52569.86 88888.00 2024-03-23 16:40:14.413 083 15841.25 448.66 52569.82 88888.00 2024-03-23 16:40:14.913 083 15841.36 448.63 52569.83 88888.00 2024-03-23 16:40:15.413 083 15841.43 448.56 52569.80 88888.00 2024-03-23 16:40:15.913 083 15841.57 448.49 52569.81 88888.00 2024-03-23 16:40:16.413 083 15841.68 448.41 52569.76 88888.00 2024-03-23 16:40:16.913 083 15841.80 448.30 52569.79 88888.00 2024-03-23 16:40:17.413 083 15841.84 448.24 52569.73 88888.00 2024-03-23 16:40:17.913 083 15841.97 448.16 52569.71 88888.00 2024-03-23 16:40:18.413 083 15842.03 448.08 52569.68 88888.00 2024-03-23 16:40:18.913 083 15842.03 448.00 52569.68 88888.00 2024-03-23 16:40:19.413 083 15842.05 447.91 52569.68 88888.00 2024-03-23 16:40:19.913 083 15842.00 447.79 52569.66 88888.00 2024-03-23 16:40:20.413 083 15842.01 447.71 52569.65 88888.00 2024-03-23 16:40:20.913 083 15841.94 447.64 52569.70 88888.00 2024-03-23 16:40:21.413 083 15841.85 447.56 52569.66 88888.00 2024-03-23 16:40:21.913 083 15841.77 447.51 52569.70 88888.00 2024-03-23 16:40:22.413 083 15841.70 447.48 52569.67 88888.00 2024-03-23 16:40:22.913 083 15841.62 447.45 52569.67 88888.00 2024-03-23 16:40:23.413 083 15841.52 447.42 52569.68 88888.00 2024-03-23 16:40:23.913 083 15841.43 447.34 52569.67 88888.00 2024-03-23 16:40:24.413 083 15841.29 447.29 52569.64 88888.00 2024-03-23 16:40:24.913 083 15841.15 447.31 52569.68 88888.00 2024-03-23 16:40:25.413 083 15841.11 447.31 52569.70 88888.00 2024-03-23 16:40:25.913 083 15841.03 447.33 52569.77 88888.00 2024-03-23 16:40:26.413 083 15840.95 447.37 52569.75 88888.00 2024-03-23 16:40:26.913 083 15840.87 447.40 52569.79 88888.00 2024-03-23 16:40:27.413 083 15840.79 447.47 52569.82 88888.00 2024-03-23 16:40:27.913 083 15840.85 447.46 52569.90 88888.00 2024-03-23 16:40:28.413 083 15840.85 447.48 52569.97 88888.00 2024-03-23 16:40:28.913 083 15840.87 447.55 52570.03 88888.00 2024-03-23 16:40:29.413 083 15840.86 447.62 52570.06 88888.00 2024-03-23 16:40:30.413 083 15840.97 447.69 52570.16 88888.00 2024-03-23 16:40:30.913 083 15841.05 447.77 52570.26 88888.00 2024-03-23 16:40:31.413 083 15841.11 447.76 52570.33 88888.00 2024-03-23 16:40:31.913 083 15841.21 447.78 52570.40 88888.00 2024-03-23 16:40:32.413 083 15841.36 447.77 52570.44 88888.00 2024-03-23 16:40:32.913 083 15841.43 447.77 52570.45 88888.00 2024-03-23 16:40:33.413 083 15841.53 447.78 52570.47 88888.00 2024-03-23 16:40:33.913 083 15841.67 447.77 52570.46 88888.00 2024-03-23 16:40:34.413 083 15841.75 447.77 52570.44 88888.00 2024-03-23 16:40:34.913 083 15841.80 447.72 52570.46 88888.00 2024-03-23 16:40:35.413 083 15841.87 447.65 52570.47 88888.00 2024-03-23 16:40:35.913 083 15841.98 447.60 52570.44 88888.00 2024-03-23 16:40:36.413 083 15842.00 447.51 52570.41 88888.00 2024-03-23 16:40:36.913 083 15842.03 447.36 52570.32 88888.00 2024-03-23 16:40:37.413 083 15842.01 447.31 52570.31 88888.00 2024-03-23 16:40:37.913 083 15841.93 447.24 52570.21 88888.00 2024-03-23 16:40:38.413 083 15841.89 447.11 52570.19 88888.00 2024-03-23 16:40:38.913 083 15841.80 447.02 52570.15 88888.00 2024-03-23 16:40:39.413 083 15841.76 446.96 52570.13 88888.00 2024-03-23 16:40:40.413 083 15841.67 446.88 52570.06 88888.00 2024-03-23 16:40:40.913 083 15841.50 446.87 52570.00 88888.00 2024-03-23 16:40:41.413 083 15841.39 446.85 52569.97 88888.00 2024-03-23 16:40:41.913 083 15841.34 446.82 52569.92 88888.00 2024-03-23 16:40:42.413 083 15841.25 446.86 52569.97 88888.00 2024-03-23 16:40:42.913 083 15841.15 446.88 52569.98 88888.00 2024-03-23 16:40:43.413 083 15841.05 446.90 52569.95 88888.00 2024-03-23 16:40:43.913 083 15840.93 446.88 52569.99 88888.00 2024-03-23 16:40:44.413 083 15840.92 446.92 52570.00 88888.00 2024-03-23 16:40:44.913 083 15840.86 447.00 52569.99 88888.00 2024-03-23 16:40:45.413 083 15840.84 447.07 52569.99 88888.00 2024-03-23 16:40:45.913 083 15840.85 447.16 52570.06 88888.00 2024-03-23 16:40:46.413 083 15840.86 447.19 52570.02 88888.00 2024-03-23 16:40:46.913 083 15840.97 447.26 52570.07 88888.00 2024-03-23 16:40:47.413 083 15840.96 447.31 52570.05 88888.00 2024-03-23 16:40:47.913 083 15841.01 447.35 52570.07 88888.00 2024-03-23 16:40:48.413 083 15841.10 447.40 52570.02 88888.00 2024-03-23 16:40:48.913 083 15841.18 447.45 52569.98 88888.00 2024-03-23 16:40:49.413 083 15841.27 447.52 52570.01 88888.00 2024-03-23 16:40:49.913 083 15841.30 447.50 52570.01 88888.00 2024-03-23 16:40:50.413 083 15841.36 447.47 52569.99 88888.00 2024-03-23 16:40:50.913 083 15841.45 447.53 52570.06 88888.00 2024-03-23 16:40:51.413 083 15841.50 447.51 52570.09 88888.00 2024-03-23 16:40:51.913 083 15841.48 447.50 52570.08 88888.00 2024-03-23 16:40:52.413 083 15841.57 447.47 52570.04 88888.00 2024-03-23 16:40:52.913 083 15841.56 447.46 52570.04 88888.00 2024-03-23 16:40:53.413 083 15841.50 447.46 52570.00 88888.00 2024-03-23 16:40:53.913 083 15841.50 447.44 52570.02 88888.00 2024-03-23 16:40:54.413 083 15841.41 447.40 52570.03 88888.00 2024-03-23 16:40:54.913 083 15841.33 447.39 52570.08 88888.00 2024-03-23 16:40:55.413 083 15841.23 447.42 52570.04 88888.00 2024-03-23 16:40:55.913 083 15841.11 447.40 52570.07 88888.00 2024-03-23 16:40:56.413 083 15840.97 447.38 52570.16 88888.00 2024-03-23 16:40:56.913 083 15840.89 447.39 52570.25 88888.00 2024-03-23 16:40:57.413 083 15840.80 447.37 52570.26 88888.00 2024-03-23 16:40:57.913 083 15840.73 447.34 52570.26 88888.00 2024-03-23 16:40:58.413 083 15840.61 447.33 52570.31 88888.00 2024-03-23 16:40:58.913 083 15840.53 447.30 52570.35 88888.00 2024-03-23 16:40:59.413 083 15840.49 447.25 52570.37 88888.00 2024-03-23 16:41:00.413 083 15840.40 447.22 52570.41 88888.00 2024-03-23 16:41:00.913 083 15840.42 447.21 52570.42 88888.00 2024-03-23 16:41:01.413 083 15840.47 447.25 52570.38 88888.00 2024-03-23 16:41:01.913 083 15840.48 447.22 52570.40 88888.00 2024-03-23 16:41:02.413 083 15840.56 447.20 52570.36 88888.00 2024-03-23 16:41:02.913 083 15840.58 447.22 52570.28 88888.00 2024-03-23 16:41:03.413 083 15840.59 447.24 52570.26 88888.00 2024-03-23 16:41:03.913 083 15840.64 447.22 52570.28 88888.00 2024-03-23 16:41:04.413 083 15840.70 447.24 52570.26 88888.00 2024-03-23 16:41:04.913 083 15840.75 447.26 52570.26 88888.00 2024-03-23 16:41:05.413 083 15840.76 447.29 52570.24 88888.00 2024-03-23 16:41:05.913 083 15840.76 447.29 52570.18 88888.00 2024-03-23 16:41:06.413 083 15840.82 447.33 52570.21 88888.00 2024-03-23 16:41:06.913 083 15840.80 447.34 52570.18 88888.00 2024-03-23 16:41:07.413 083 15840.80 447.40 52570.06 88888.00 2024-03-23 16:41:07.913 083 15840.75 447.42 52570.08 88888.00 2024-03-23 16:41:08.413 083 15840.75 447.42 52570.14 88888.00 2024-03-23 16:41:08.913 083 15840.71 447.43 52570.08 88888.00 2024-03-23 16:41:09.413 083 15840.65 447.42 52570.04 88888.00 2024-03-23 16:41:09.913 083 15840.61 447.45 52570.02 88888.00 2024-03-23 16:41:10.413 083 15840.59 447.50 52570.02 88888.00 2024-03-23 16:41:10.913 083 15840.56 447.52 52570.11 88888.00 2024-03-23 16:41:11.413 083 15840.53 447.55 52570.14 88888.00 2024-03-23 16:41:11.913 083 15840.50 447.55 52570.14 88888.00 2024-03-23 16:41:12.413 083 15840.47 447.55 52570.15 88888.00 2024-03-23 16:41:12.913 083 15840.40 447.59 52570.17 88888.00 2024-03-23 16:41:13.413 083 15840.38 447.59 52570.13 88888.00 2024-03-23 16:41:13.913 083 15840.38 447.56 52570.11 88888.00 2024-03-23 16:41:14.413 083 15840.37 447.57 52570.05 88888.00 2024-03-23 16:41:14.913 083 15840.34 447.59 52570.04 88888.00 2024-03-23 16:41:15.413 083 15840.33 447.61 52570.01 88888.00 2024-03-23 16:41:15.913 083 15840.34 447.61 52570.03 88888.00 2024-03-23 16:41:16.413 083 15840.30 447.63 52570.02 88888.00 2024-03-23 16:41:16.913 083 15840.28 447.65 52569.98 88888.00 2024-03-23 16:41:17.413 083 15840.22 447.68 52569.99 88888.00 2024-03-23 16:41:17.913 083 15840.22 447.73 52570.03 88888.00 2024-03-23 16:41:18.413 083 15840.24 447.76 52570.02 88888.00 2024-03-23 16:41:18.913 083 15840.20 447.77 52570.05 88888.00 2024-03-23 16:41:19.413 083 15840.17 447.80 52570.02 88888.00 2024-03-23 16:41:19.913 083 15840.07 447.85 52570.09 88888.00 2024-03-23 16:41:20.413 083 15840.07 447.83 52570.06 88888.00 2024-03-23 16:41:20.913 083 15840.12 447.85 52570.11 88888.00 2024-03-23 16:41:21.413 083 15840.14 447.80 52570.08 88888.00 2024-03-23 16:41:21.913 083 15840.15 447.79 52570.08 88888.00 2024-03-23 16:41:22.413 083 15840.19 447.79 52570.08 88888.00 2024-03-23 16:41:22.913 083 15840.26 447.82 52570.12 88888.00 2024-03-23 16:41:23.413 083 15840.40 447.79 52570.08 88888.00 2024-03-23 16:41:23.913 083 15840.41 447.73 52570.06 88888.00 2024-03-23 16:41:24.413 083 15840.40 447.74 52569.99 88888.00 2024-03-23 16:41:24.913 083 15840.50 447.77 52569.99 88888.00 2024-03-23 16:41:25.413 083 15840.56 447.74 52569.96 88888.00 2024-03-23 16:41:25.913 083 15840.61 447.76 52569.97 88888.00 2024-03-23 16:41:26.413 083 15840.60 447.70 52569.96 88888.00 2024-03-23 16:41:26.913 083 15840.65 447.64 52569.90 88888.00 2024-03-23 16:41:27.413 083 15840.71 447.65 52569.84 88888.00 2024-03-23 16:41:27.913 083 15840.74 447.61 52569.85 88888.00 2024-03-23 16:41:28.413 083 15840.76 447.55 52569.85 88888.00 2024-03-23 16:41:28.913 083 15840.76 447.54 52569.84 88888.00 2024-03-23 16:41:29.413 083 15840.80 447.52 52569.78 88888.00 2024-03-23 16:41:29.913 083 15840.80 447.54 52569.80 88888.00 2024-03-23 16:41:30.413 083 15840.80 447.54 52569.76 88888.00 2024-03-23 16:41:30.913 083 15840.76 447.46 52569.82 88888.00 2024-03-23 16:41:31.413 083 15840.77 447.43 52569.76 88888.00 2024-03-23 16:41:31.913 083 15840.70 447.38 52569.80 88888.00 2024-03-23 16:41:32.413 083 15840.73 447.36 52569.86 88888.00 2024-03-23 16:41:32.913 083 15840.74 447.36 52569.85 88888.00 2024-03-23 16:41:33.413 083 15840.74 447.38 52569.84 88888.00 2024-03-23 16:41:33.913 083 15840.78 447.38 52569.84 88888.00 2024-03-23 16:41:34.413 083 15840.78 447.43 52569.84 88888.00 2024-03-23 16:41:34.913 083 15840.83 447.43 52569.86 88888.00 2024-03-23 16:41:35.413 083 15840.86 447.44 52569.87 88888.00 2024-03-23 16:41:35.913 083 15840.89 447.50 52569.84 88888.00 2024-03-23 16:41:36.413 083 15840.98 447.57 52569.87 88888.00 2024-03-23 16:41:36.913 083 15841.04 447.62 52569.91 88888.00 2024-03-23 16:41:37.413 083 15841.15 447.64 52569.90 88888.00 2024-03-23 16:41:37.913 083 15841.28 447.68 52569.91 88888.00 2024-03-23 16:41:38.413 083 15841.33 447.72 52569.83 88888.00 2024-03-23 16:41:38.913 083 15841.39 447.79 52569.82 88888.00 2024-03-23 16:41:39.413 083 15841.46 447.81 52569.87 88888.00 2024-03-23 16:41:39.913 083 15841.57 447.79 52569.90 88888.00 2024-03-23 16:41:40.413 083 15841.65 447.78 52569.87 88888.00 2024-03-23 16:41:40.913 083 15841.68 447.81 52569.88 88888.00 2024-03-23 16:41:41.413 083 15841.76 447.81 52569.88 88888.00 2024-03-23 16:41:41.913 083 15841.78 447.86 52569.95 88888.00 2024-03-23 16:41:42.413 083 15841.74 447.86 52569.95 88888.00 2024-03-23 16:41:42.913 083 15841.74 447.83 52569.94 88888.00 2024-03-23 16:41:43.413 083 15841.74 447.77 52569.97 88888.00 2024-03-23 16:41:43.913 083 15841.68 447.70 52569.98 88888.00 2024-03-23 16:41:44.413 083 15841.62 447.66 52569.97 88888.00 2024-03-23 16:41:44.913 083 15841.60 447.64 52569.97 88888.00 2024-03-23 16:41:45.413 083 15841.55 447.62 52569.98 88888.00 2024-03-23 16:41:45.913 083 15841.57 447.59 52570.02 88888.00 2024-03-23 16:41:46.413 083 15841.57 447.53 52570.12 88888.00 2024-03-23 16:41:46.913 083 15841.58 447.47 52570.09 88888.00 2024-03-23 16:41:47.413 083 15841.58 447.42 52570.15 88888.00 2024-03-23 16:41:47.913 083 15841.61 447.37 52570.18 88888.00 2024-03-23 16:41:48.413 083 15841.69 447.36 52570.18 88888.00 2024-03-23 16:41:48.913 083 15841.73 447.30 52570.16 88888.00 2024-03-23 16:41:49.413 083 15841.78 447.22 52570.17 88888.00 2024-03-23 16:41:49.913 083 15841.86 447.20 52570.13 88888.00 2024-03-23 16:41:50.413 083 15841.97 447.16 52570.11 88888.00 2024-03-23 16:41:50.913 083 15842.07 447.08 52570.08 88888.00 2024-03-23 16:41:51.913 083 15842.15 446.94 52570.05 88888.00 2024-03-23 16:41:52.413 083 15842.21 446.93 52570.00 88888.00 2024-03-23 16:41:52.913 083 15842.19 446.90 52569.95 88888.00 2024-03-23 16:41:53.413 083 15842.21 446.81 52569.92 88888.00 2024-03-23 16:41:53.913 083 15842.21 446.75 52569.97 88888.00 2024-03-23 16:41:54.413 083 15842.18 446.64 52569.96 88888.00 2024-03-23 16:41:54.913 083 15842.13 446.59 52569.94 88888.00 2024-03-23 16:41:55.413 083 15842.12 446.57 52569.95 88888.00 2024-03-23 16:41:55.913 083 15842.09 446.53 52569.94 88888.00 2024-03-23 16:41:56.413 083 15842.03 446.52 52569.98 88888.00 2024-03-23 16:41:56.913 083 15841.96 446.47 52570.00 88888.00 2024-03-23 16:41:57.413 083 15841.92 446.44 52570.02 88888.00 2024-03-23 16:41:57.913 083 15841.86 446.43 52570.14 88888.00 2024-03-23 16:41:58.413 083 15841.84 446.45 52570.22 88888.00 2024-03-23 16:41:58.913 083 15841.76 446.48 52570.25 88888.00 2024-03-23 16:41:59.413 083 15841.71 446.50 52570.31 88888.00 2024-03-23 16:41:59.913 083 15841.70 446.50 52570.31 88888.00 2024-03-23 16:42:00.413 083 15841.70 446.50 52570.34 88888.00 2024-03-23 16:42:00.913 083 15841.68 446.51 52570.42 88888.00 2024-03-23 16:42:01.913 083 15841.75 446.47 52570.60 88888.00 2024-03-23 16:42:02.413 083 15841.82 446.47 52570.66 88888.00 2024-03-23 16:42:02.913 083 15841.86 446.50 52570.73 88888.00 2024-03-23 16:42:03.413 083 15841.93 446.51 52570.69 88888.00 2024-03-23 16:42:03.913 083 15842.04 446.51 52570.67 88888.00 2024-03-23 16:42:04.413 083 15842.14 446.52 52570.64 88888.00 2024-03-23 16:42:04.913 083 15842.25 446.50 52570.66 88888.00 2024-03-23 16:42:05.413 083 15842.30 446.43 52570.72 88888.00 2024-03-23 16:42:05.913 083 15842.43 446.41 52570.66 88888.00 2024-03-23 16:42:06.413 083 15842.55 446.42 52570.65 88888.00 2024-03-23 16:42:06.913 083 15842.64 446.43 52570.58 88888.00 2024-03-23 16:42:07.413 083 15842.69 446.39 52570.54 88888.00 2024-03-23 16:42:07.913 083 15842.84 446.35 52570.58 88888.00 2024-03-23 16:42:08.413 083 15842.90 446.34 52570.64 88888.00 2024-03-23 16:42:08.913 083 15842.93 446.36 52570.64 88888.00 2024-03-23 16:42:09.913 083 15843.02 446.29 52570.62 88888.00 2024-03-23 16:42:10.413 083 15843.10 446.23 52570.62 88888.00 2024-03-23 16:42:10.913 083 15843.15 446.19 52570.63 88888.00 2024-03-23 16:42:11.913 083 15843.11 446.21 52570.58 88888.00 2024-03-23 16:42:12.413 083 15843.06 446.22 52570.61 88888.00 2024-03-23 16:42:12.913 083 15842.95 446.17 52570.65 88888.00 2024-03-23 16:42:13.413 083 15842.86 446.15 52570.74 88888.00 2024-03-23 16:42:13.913 083 15842.76 446.12 52570.79 88888.00 2024-03-23 16:42:14.413 083 15842.64 446.07 52570.88 88888.00 2024-03-23 16:42:14.913 083 15842.56 446.04 52571.04 88888.00 2024-03-23 16:42:15.413 083 15842.47 446.03 52571.08 88888.00 2024-03-23 16:42:15.913 083 15842.39 445.98 52571.14 88888.00 2024-03-23 16:42:16.413 083 15842.30 445.88 52571.18 88888.00 2024-03-23 16:42:16.913 083 15842.20 445.81 52571.21 88888.00 2024-03-23 16:42:17.413 083 15842.11 445.78 52571.27 88888.00 2024-03-23 16:42:17.913 083 15842.00 445.66 52571.27 88888.00 2024-03-23 16:42:18.413 083 15841.91 445.58 52571.27 88888.00 2024-03-23 16:42:18.913 083 15841.89 445.50 52571.32 88888.00 2024-03-23 16:42:19.913 083 15841.86 445.46 52571.37 88888.00 2024-03-23 16:42:20.413 083 15841.85 445.41 52571.39 88888.00 2024-03-23 16:42:20.913 083 15841.85 445.40 52571.45 88888.00 2024-03-23 16:42:21.913 083 15841.84 445.38 52571.42 88888.00 2024-03-23 16:42:22.413 083 15841.88 445.36 52571.42 88888.00 2024-03-23 16:42:22.913 083 15841.91 445.30 52571.38 88888.00 2024-03-23 16:42:23.413 083 15841.88 445.27 52571.39 88888.00 2024-03-23 16:42:23.913 083 15841.93 445.28 52571.43 88888.00 2024-03-23 16:42:24.413 083 15841.93 445.28 52571.45 88888.00 2024-03-23 16:42:24.913 083 15841.87 445.29 52571.43 88888.00 2024-03-23 16:42:25.413 083 15841.86 445.28 52571.39 88888.00 2024-03-23 16:42:25.913 083 15841.84 445.26 52571.33 88888.00 2024-03-23 16:42:26.413 083 15841.73 445.22 52571.40 88888.00 2024-03-23 16:42:26.913 083 15841.62 445.20 52571.44 88888.00 2024-03-23 16:42:27.413 083 15841.51 445.17 52571.39 88888.00 2024-03-23 16:42:27.913 083 15841.37 445.13 52571.33 88888.00 2024-03-23 16:42:28.413 083 15841.23 445.18 52571.36 88888.00 2024-03-23 16:42:28.913 083 15841.13 445.22 52571.40 88888.00 2024-03-23 16:42:29.913 083 15840.93 445.20 52571.60 88888.00 2024-03-23 16:42:30.413 083 15840.78 445.26 52571.65 88888.00 2024-03-23 16:42:30.913 083 15840.70 445.26 52571.66 88888.00 2024-03-23 16:42:31.413 083 15840.68 445.24 52571.69 88888.00 2024-03-23 16:42:31.913 083 15840.60 445.28 52571.80 88888.00 2024-03-23 16:42:32.413 083 15840.56 445.35 52571.85 88888.00 2024-03-23 16:42:32.913 083 15840.57 445.38 52571.85 88888.00 2024-03-23 16:42:33.413 083 15840.59 445.45 52571.87 88888.00 2024-03-23 16:42:33.913 083 15840.61 445.50 52571.92 88888.00 2024-03-23 16:42:34.413 083 15840.67 445.54 52571.94 88888.00 2024-03-23 16:42:34.913 083 15840.75 445.57 52571.98 88888.00 2024-03-23 16:42:35.413 083 15840.76 445.60 52571.97 88888.00 2024-03-23 16:42:35.913 083 15840.80 445.64 52571.94 88888.00 2024-03-23 16:42:36.413 083 15840.86 445.67 52571.98 88888.00 2024-03-23 16:42:36.913 083 15840.87 445.67 52572.01 88888.00 2024-03-23 16:42:37.413 083 15840.88 445.66 52572.02 88888.00 2024-03-23 16:42:37.913 083 15840.89 445.64 52572.02 88888.00 2024-03-23 16:42:38.413 083 15840.93 445.65 52571.97 88888.00 2024-03-23 16:42:38.913 083 15840.93 445.62 52571.95 88888.00 2024-03-23 16:42:39.413 083 15840.98 445.58 52571.93 88888.00 2024-03-23 16:42:39.913 083 15840.98 445.57 52571.90 88888.00 2024-03-23 16:42:40.413 083 15840.98 445.54 52571.93 88888.00 2024-03-23 16:42:40.913 083 15841.01 445.49 52571.89 88888.00 2024-03-23 16:42:41.413 083 15840.93 445.48 52571.84 88888.00 2024-03-23 16:42:41.913 083 15840.92 445.49 52571.85 88888.00 2024-03-23 16:42:42.413 083 15840.88 445.47 52571.75 88888.00 2024-03-23 16:42:42.913 083 15840.85 445.46 52571.67 88888.00 2024-03-23 16:42:43.413 083 15840.86 445.48 52571.68 88888.00 2024-03-23 16:42:43.913 083 15840.84 445.49 52571.69 88888.00 2024-03-23 16:42:44.413 083 15840.83 445.53 52571.66 88888.00 2024-03-23 16:42:44.913 083 15840.79 445.52 52571.61 88888.00 2024-03-23 16:42:45.413 083 15840.80 445.52 52571.59 88888.00 2024-03-23 16:42:45.913 083 15840.73 445.54 52571.61 88888.00 2024-03-23 16:42:46.413 083 15840.71 445.54 52571.64 88888.00 2024-03-23 16:42:46.913 083 15840.64 445.56 52571.64 88888.00 2024-03-23 16:42:47.413 083 15840.61 445.57 52571.58 88888.00 2024-03-23 16:42:47.913 083 15840.53 445.56 52571.61 88888.00 2024-03-23 16:42:48.413 083 15840.43 445.54 52571.60 88888.00 2024-03-23 16:42:48.913 083 15840.33 445.53 52571.63 88888.00 2024-03-23 16:42:49.413 083 15840.30 445.54 52571.62 88888.00 2024-03-23 16:42:49.913 083 15840.21 445.62 52571.65 88888.00 2024-03-23 16:42:50.413 083 15840.11 445.65 52571.69 88888.00 2024-03-23 16:42:50.913 083 15840.05 445.61 52571.77 88888.00 2024-03-23 16:42:51.413 083 15839.96 445.56 52571.79 88888.00 2024-03-23 16:42:51.913 083 15839.93 445.62 52571.80 88888.00 2024-03-23 16:42:52.413 083 15839.86 445.67 52571.82 88888.00 2024-03-23 16:42:52.913 083 15839.80 445.70 52571.84 88888.00 2024-03-23 16:42:53.413 083 15839.78 445.73 52571.89 88888.00 2024-03-23 16:42:53.913 083 15839.69 445.75 52571.93 88888.00 2024-03-23 16:42:54.413 083 15839.66 445.83 52571.90 88888.00 2024-03-23 16:42:54.913 083 15839.66 445.87 52571.93 88888.00 2024-03-23 16:42:55.413 083 15839.63 445.84 52571.95 88888.00 2024-03-23 16:42:55.913 083 15839.59 445.84 52571.94 88888.00 2024-03-23 16:42:56.413 083 15839.51 445.89 52571.90 88888.00 2024-03-23 16:42:56.913 083 15839.39 445.88 52571.94 88888.00 2024-03-23 16:42:57.413 083 15839.30 445.89 52571.90 88888.00 2024-03-23 16:42:57.913 083 15839.24 445.89 52571.90 88888.00 2024-03-23 16:42:58.413 083 15839.21 445.83 52571.93 88888.00 2024-03-23 16:42:58.913 083 15839.14 445.75 52571.92 88888.00 2024-03-23 16:42:59.413 083 15839.13 445.78 52571.89 88888.00 2024-03-23 16:42:59.913 083 15839.15 445.78 52571.83 88888.00 2024-03-23 16:43:00.413 083 15839.14 445.77 52571.84 88888.00 2024-03-23 16:43:00.913 083 15839.11 445.71 52571.76 88888.00 2024-03-23 16:43:01.413 083 15839.13 445.72 52571.67 88888.00 2024-03-23 16:43:01.913 083 15839.11 445.71 52571.61 88888.00 2024-03-23 16:43:02.413 083 15839.13 445.69 52571.58 88888.00 2024-03-23 16:43:03.413 083 15839.14 445.69 52571.65 88888.00 2024-03-23 16:43:03.913 083 15839.11 445.64 52571.60 88888.00 2024-03-23 16:43:04.413 083 15839.10 445.60 52571.59 88888.00 2024-03-23 16:43:04.913 083 15839.05 445.60 52571.64 88888.00 2024-03-23 16:43:05.413 083 15839.02 445.62 52571.62 88888.00 2024-03-23 16:43:05.913 083 15838.95 445.65 52571.58 88888.00 2024-03-23 16:43:06.413 083 15838.87 445.63 52571.54 88888.00 2024-03-23 16:43:06.913 083 15838.85 445.61 52571.52 88888.00 2024-03-23 16:43:07.413 083 15838.78 445.63 52571.49 88888.00 2024-03-23 16:43:07.913 083 15838.66 445.64 52571.43 88888.00 2024-03-23 16:43:08.413 083 15838.58 445.67 52571.48 88888.00 2024-03-23 16:43:08.913 083 15838.58 445.71 52571.52 88888.00 2024-03-23 16:43:09.413 083 15838.52 445.75 52571.42 88888.00 2024-03-23 16:43:09.913 083 15838.49 445.79 52571.40 88888.00 2024-03-23 16:43:10.413 083 15838.47 445.79 52571.43 88888.00 2024-03-23 16:43:10.913 083 15838.43 445.81 52571.43 88888.00 2024-03-23 16:43:11.413 083 15838.44 445.88 52571.38 88888.00 2024-03-23 16:43:11.913 083 15838.48 445.98 52571.42 88888.00 2024-03-23 16:43:12.413 083 15838.50 446.03 52571.44 88888.00 2024-03-23 16:43:12.913 083 15838.53 446.04 52571.45 88888.00 2024-03-23 16:43:13.413 083 15838.59 446.10 52571.48 88888.00 2024-03-23 16:43:13.913 083 15838.66 446.14 52571.46 88888.00 2024-03-23 16:43:14.413 083 15838.75 446.16 52571.48 88888.00 2024-03-23 16:43:14.913 083 15838.86 446.18 52571.50 88888.00 2024-03-23 16:43:15.413 083 15838.94 446.21 52571.47 88888.00 2024-03-23 16:43:15.913 083 15838.99 446.23 52571.53 88888.00 2024-03-23 16:43:16.413 083 15839.11 446.25 52571.47 88888.00 2024-03-23 16:43:16.913 083 15839.22 446.23 52571.43 88888.00 2024-03-23 16:43:17.413 083 15839.30 446.21 52571.40 88888.00 2024-03-23 16:43:17.913 083 15839.33 446.22 52571.37 88888.00 2024-03-23 16:43:18.413 083 15839.33 446.18 52571.27 88888.00 2024-03-23 16:43:18.913 083 15839.32 446.18 52571.28 88888.00 2024-03-23 16:43:19.404 083 15839.36 446.17 52571.28 88888.00 2024-03-23 16:43:19.904 083 15839.34 446.15 52571.27 88888.00 2024-03-23 16:43:20.404 083 15839.30 446.12 52571.24 88888.00 2024-03-23 16:43:20.904 083 15839.29 446.06 52571.25 88888.00 2024-03-23 16:43:21.404 083 15839.25 446.06 52571.25 88888.00 2024-03-23 16:43:21.904 083 15839.17 446.04 52571.24 88888.00 2024-03-23 16:43:22.404 083 15839.08 445.99 52571.20 88888.00 2024-03-23 16:43:23.404 083 15838.90 445.93 52571.14 88888.00 2024-03-23 16:43:23.904 083 15838.84 445.90 52571.12 88888.00 2024-03-23 16:43:24.404 083 15838.71 445.90 52571.14 88888.00 2024-03-23 16:43:24.904 083 15838.70 445.87 52571.09 88888.00 2024-03-23 16:43:25.404 083 15838.66 445.90 52571.06 88888.00 2024-03-23 16:43:25.904 083 15838.61 445.89 52571.07 88888.00 2024-03-23 16:43:26.404 083 15838.54 445.84 52571.05 88888.00 2024-03-23 16:43:26.904 083 15838.57 445.82 52571.05 88888.00 2024-03-23 16:43:27.404 083 15838.58 445.82 52571.04 88888.00 2024-03-23 16:43:27.904 083 15838.62 445.83 52571.09 88888.00 2024-03-23 16:43:28.404 083 15838.63 445.86 52571.06 88888.00 2024-03-23 16:43:28.904 083 15838.69 445.86 52571.07 88888.00 2024-03-23 16:43:29.404 083 15838.80 445.88 52571.05 88888.00 2024-03-23 16:43:29.904 083 15838.87 445.84 52570.94 88888.00 2024-03-23 16:43:30.404 083 15838.98 445.82 52570.92 88888.00 2024-03-23 16:43:30.904 083 15839.15 445.83 52570.95 88888.00 2024-03-23 16:43:31.404 083 15839.34 445.79 52570.85 88888.00 2024-03-23 16:43:31.904 083 15839.48 445.78 52570.85 88888.00 2024-03-23 16:43:32.404 083 15839.61 445.73 52570.80 88888.00 2024-03-23 16:43:33.404 083 15839.87 445.69 52570.72 88888.00 2024-03-23 16:43:33.904 083 15840.05 445.63 52570.69 88888.00 2024-03-23 16:43:34.404 083 15840.13 445.60 52570.65 88888.00 2024-03-23 16:43:34.904 083 15840.23 445.57 52570.59 88888.00 2024-03-23 16:43:35.404 083 15840.33 445.57 52570.53 88888.00 2024-03-23 16:43:35.904 083 15840.34 445.57 52570.47 88888.00 2024-03-23 16:43:36.404 083 15840.37 445.58 52570.46 88888.00 2024-03-23 16:43:36.904 083 15840.41 445.57 52570.40 88888.00 2024-03-23 16:43:37.404 083 15840.41 445.55 52570.39 88888.00 2024-03-23 16:43:37.904 083 15840.39 445.49 52570.40 88888.00 2024-03-23 16:43:38.404 083 15840.39 445.48 52570.43 88888.00 2024-03-23 16:43:38.904 083 15840.35 445.47 52570.41 88888.00 2024-03-23 16:43:39.404 083 15840.28 445.48 52570.38 88888.00 2024-03-23 16:43:39.904 083 15840.23 445.55 52570.35 88888.00 2024-03-23 16:43:40.404 083 15840.16 445.64 52570.31 88888.00 2024-03-23 16:43:40.904 083 15840.16 445.72 52570.38 88888.00 2024-03-23 16:43:41.404 083 15840.19 445.73 52570.46 88888.00 2024-03-23 16:43:41.904 083 15840.16 445.80 52570.46 88888.00 2024-03-23 16:43:42.404 083 15840.16 445.84 52570.48 88888.00 2024-03-23 16:43:42.904 083 15840.19 445.91 52570.48 88888.00 2024-03-23 16:43:43.404 083 15840.28 445.95 52570.52 88888.00 2024-03-23 16:43:43.904 083 15840.34 445.97 52570.54 88888.00 2024-03-23 16:43:44.404 083 15840.47 446.04 52570.59 88888.00 2024-03-23 16:43:44.904 083 15840.59 446.07 52570.60 88888.00 2024-03-23 16:43:45.404 083 15840.71 446.08 52570.63 88888.00 2024-03-23 16:43:45.904 083 15840.80 446.14 52570.65 88888.00 2024-03-23 16:43:46.404 083 15840.97 446.17 52570.64 88888.00 2024-03-23 16:43:46.904 083 15841.07 446.17 52570.64 88888.00 2024-03-23 16:43:47.404 083 15841.13 446.17 52570.67 88888.00 2024-03-23 16:43:47.904 083 15841.29 446.22 52570.67 88888.00 2024-03-23 16:43:48.404 083 15841.36 446.23 52570.72 88888.00 2024-03-23 16:43:48.904 083 15841.39 446.22 52570.68 88888.00 2024-03-23 16:43:49.404 083 15841.48 446.16 52570.68 88888.00 2024-03-23 16:43:49.904 083 15841.53 446.10 52570.65 88888.00 2024-03-23 16:43:50.404 083 15841.56 446.10 52570.63 88888.00 2024-03-23 16:43:50.904 083 15841.60 446.08 52570.63 88888.00 2024-03-23 16:43:51.404 083 15841.59 446.05 52570.66 88888.00 2024-03-23 16:43:51.904 083 15841.59 446.03 52570.66 88888.00 2024-03-23 16:43:52.404 083 15841.65 445.98 52570.66 88888.00 2024-03-23 16:43:52.904 083 15841.71 445.93 52570.66 88888.00 2024-03-23 16:43:53.404 083 15841.70 445.92 52570.66 88888.00 2024-03-23 16:43:53.904 083 15841.71 445.91 52570.62 88888.00 2024-03-23 16:43:54.404 083 15841.77 445.84 52570.58 88888.00 2024-03-23 16:43:54.904 083 15841.85 445.82 52570.63 88888.00 2024-03-23 16:43:55.404 083 15841.95 445.78 52570.66 88888.00 2024-03-23 16:43:55.904 083 15842.05 445.72 52570.64 88888.00 2024-03-23 16:43:56.404 083 15842.18 445.66 52570.63 88888.00 2024-03-23 16:43:56.904 083 15842.31 445.65 52570.64 88888.00 2024-03-23 16:43:57.404 083 15842.42 445.64 52570.62 88888.00 2024-03-23 16:43:57.904 083 15842.52 445.60 52570.59 88888.00 2024-03-23 16:43:58.404 083 15842.66 445.56 52570.59 88888.00 2024-03-23 16:43:58.904 083 15842.67 445.53 52570.55 88888.00 2024-03-23 16:43:59.404 083 15842.70 445.49 52570.56 88888.00 2024-03-23 16:43:59.904 083 15842.74 445.46 52570.51 88888.00 2024-03-23 16:44:00.404 083 15842.76 445.44 52570.49 88888.00 2024-03-23 16:44:00.904 083 15842.74 445.43 52570.48 88888.00 2024-03-23 16:44:01.404 083 15842.76 445.39 52570.42 88888.00 2024-03-23 16:44:01.904 083 15842.77 445.36 52570.35 88888.00 2024-03-23 16:44:02.404 083 15842.75 445.34 52570.37 88888.00 2024-03-23 16:44:02.904 083 15842.76 445.31 52570.40 88888.00 2024-03-23 16:44:03.404 083 15842.72 445.31 52570.45 88888.00 2024-03-23 16:44:03.904 083 15842.72 445.32 52570.46 88888.00 2024-03-23 16:44:04.404 083 15842.74 445.35 52570.48 88888.00 2024-03-23 16:44:04.904 083 15842.75 445.37 52570.51 88888.00 2024-03-23 16:44:05.404 083 15842.84 445.36 52570.54 88888.00 2024-03-23 16:44:05.904 083 15842.91 445.41 52570.56 88888.00 2024-03-23 16:44:06.404 083 15842.94 445.43 52570.60 88888.00 2024-03-23 16:44:06.904 083 15843.03 445.45 52570.56 88888.00 2024-03-23 16:44:07.404 083 15843.11 445.44 52570.56 88888.00 2024-03-23 16:44:07.904 083 15843.20 445.41 52570.52 88888.00 2024-03-23 16:44:08.404 083 15843.29 445.46 52570.54 88888.00 2024-03-23 16:44:08.904 083 15843.36 445.53 52570.58 88888.00 2024-03-23 16:44:09.404 083 15843.42 445.54 52570.69 88888.00 2024-03-23 16:44:09.904 083 15843.47 445.55 52570.74 88888.00 2024-03-23 16:44:10.404 083 15843.58 445.56 52570.74 88888.00 2024-03-23 16:44:10.904 083 15843.66 445.57 52570.75 88888.00 2024-03-23 16:44:11.404 083 15843.77 445.55 52570.78 88888.00 2024-03-23 16:44:11.904 083 15843.87 445.53 52570.85 88888.00 2024-03-23 16:44:12.404 083 15843.92 445.48 52570.87 88888.00 2024-03-23 16:44:12.904 083 15843.93 445.43 52570.82 88888.00 2024-03-23 16:44:13.404 083 15843.93 445.36 52570.77 88888.00 2024-03-23 16:44:13.904 083 15843.95 445.31 52570.77 88888.00 2024-03-23 16:44:14.404 083 15843.95 445.30 52570.81 88888.00 2024-03-23 16:44:14.904 083 15843.93 445.27 52570.87 88888.00 2024-03-23 16:44:15.404 083 15843.90 445.21 52570.92 88888.00 2024-03-23 16:44:15.904 083 15843.91 445.19 52570.89 88888.00 2024-03-23 16:44:16.404 083 15843.95 445.14 52570.96 88888.00 2024-03-23 16:44:16.904 083 15843.94 445.08 52570.94 88888.00 2024-03-23 16:44:17.404 083 15843.94 445.04 52570.95 88888.00 2024-03-23 16:44:17.904 083 15843.93 445.04 52570.96 88888.00 2024-03-23 16:44:18.404 083 15843.93 445.00 52570.93 88888.00 2024-03-23 16:44:18.904 083 15843.97 444.96 52570.91 88888.00 2024-03-23 16:44:19.404 083 15844.00 444.94 52570.92 88888.00 2024-03-23 16:44:19.904 083 15844.03 444.96 52570.91 88888.00 2024-03-23 16:44:20.404 083 15844.09 444.94 52570.94 88888.00 2024-03-23 16:44:20.904 083 15844.13 444.91 52570.93 88888.00 2024-03-23 16:44:21.404 083 15844.21 444.93 52570.88 88888.00 2024-03-23 16:44:21.904 083 15844.26 444.91 52570.86 88888.00 2024-03-23 16:44:22.904 083 15844.39 444.89 52570.88 88888.00 2024-03-23 16:44:23.404 083 15844.41 444.86 52570.88 88888.00 2024-03-23 16:44:23.904 083 15844.46 444.87 52570.95 88888.00 2024-03-23 16:44:25.404 083 15844.63 444.85 52571.05 88888.00 2024-03-23 16:44:25.904 083 15844.58 444.85 52571.02 88888.00 2024-03-23 16:44:26.404 083 15844.56 444.80 52571.08 88888.00 2024-03-23 16:44:26.904 083 15844.60 444.76 52571.09 88888.00 2024-03-23 16:44:27.404 083 15844.64 444.78 52571.12 88888.00 2024-03-23 16:44:27.904 083 15844.60 444.78 52571.09 88888.00 2024-03-23 16:44:28.404 083 15844.59 444.78 52571.12 88888.00 2024-03-23 16:44:28.904 083 15844.55 444.77 52571.14 88888.00 2024-03-23 16:44:29.404 083 15844.49 444.77 52571.16 88888.00 2024-03-23 16:44:29.904 083 15844.47 444.77 52571.20 88888.00 2024-03-23 16:44:30.404 083 15844.47 444.75 52571.26 88888.00 2024-03-23 16:44:30.904 083 15844.48 444.76 52571.30 88888.00 2024-03-23 16:44:31.404 083 15844.55 444.77 52571.32 88888.00 2024-03-23 16:44:31.904 083 15844.60 444.74 52571.40 88888.00 2024-03-23 16:44:32.404 083 15844.62 444.75 52571.43 88888.00 2024-03-23 16:44:32.904 083 15844.73 444.78 52571.47 88888.00 2024-03-23 16:44:33.404 083 15844.78 444.78 52571.48 88888.00 2024-03-23 16:44:33.904 083 15844.89 444.83 52571.54 88888.00 2024-03-23 16:44:34.904 083 15845.07 444.83 52571.62 88888.00 2024-03-23 16:44:35.404 083 15845.16 444.82 52571.60 88888.00 2024-03-23 16:44:35.904 083 15845.21 444.79 52571.66 88888.00 2024-03-23 16:44:36.404 083 15845.26 444.79 52571.64 88888.00 2024-03-23 16:44:36.904 083 15845.36 444.77 52571.56 88888.00 2024-03-23 16:44:37.404 083 15845.39 444.72 52571.55 88888.00 2024-03-23 16:44:37.904 083 15845.36 444.72 52571.59 88888.00 2024-03-23 16:44:38.404 083 15845.37 444.68 52571.60 88888.00 2024-03-23 16:44:38.904 083 15845.31 444.62 52571.60 88888.00 2024-03-23 16:44:39.404 083 15845.22 444.60 52571.60 88888.00 2024-03-23 16:44:39.904 083 15845.18 444.50 52571.59 88888.00 2024-03-23 16:44:40.404 083 15845.07 444.44 52571.58 88888.00 2024-03-23 16:44:40.904 083 15844.99 444.43 52571.58 88888.00 2024-03-23 16:44:41.404 083 15844.90 444.37 52571.62 88888.00 2024-03-23 16:44:41.904 083 15844.81 444.33 52571.63 88888.00 2024-03-23 16:44:42.904 083 15844.72 444.39 52571.65 88888.00 2024-03-23 16:44:43.404 083 15844.65 444.36 52571.65 88888.00 2024-03-23 16:44:43.904 083 15844.55 444.35 52571.65 88888.00 2024-03-23 16:44:44.904 083 15844.53 444.42 52571.87 88888.00 2024-03-23 16:44:45.404 083 15844.53 444.45 52571.95 88888.00 2024-03-23 16:44:45.904 083 15844.54 444.50 52572.01 88888.00 2024-03-23 16:44:46.404 083 15844.54 444.46 52572.01 88888.00 2024-03-23 16:44:46.904 083 15844.57 444.48 52571.97 88888.00 2024-03-23 16:44:47.404 083 15844.64 444.46 52572.02 88888.00 2024-03-23 16:44:47.904 083 15844.72 444.50 52572.07 88888.00 2024-03-23 16:44:48.404 083 15844.77 444.51 52572.12 88888.00 2024-03-23 16:44:48.904 083 15844.85 444.53 52572.07 88888.00 2024-03-23 16:44:49.404 083 15844.93 444.56 52572.07 88888.00 2024-03-23 16:44:49.904 083 15845.00 444.54 52572.07 88888.00 2024-03-23 16:44:50.404 083 15845.04 444.51 52572.08 88888.00 2024-03-23 16:44:50.904 083 15845.07 444.54 52572.04 88888.00 2024-03-23 16:44:51.404 083 15845.10 444.54 52571.99 88888.00 2024-03-23 16:44:51.904 083 15845.07 444.50 52572.03 88888.00 2024-03-23 16:44:52.904 083 15845.03 444.53 52572.02 88888.00 2024-03-23 16:44:53.404 083 15844.98 444.52 52572.00 88888.00 2024-03-23 16:44:53.904 083 15844.85 444.52 52571.99 88888.00 2024-03-23 16:44:54.404 083 15844.77 444.53 52571.99 88888.00 2024-03-23 16:44:54.904 083 15844.73 444.54 52571.92 88888.00 2024-03-23 16:44:55.404 083 15844.63 444.53 52571.89 88888.00 2024-03-23 16:44:55.904 083 15844.51 444.56 52571.88 88888.00 2024-03-23 16:44:56.404 083 15844.41 444.57 52571.87 88888.00 2024-03-23 16:44:56.904 083 15844.38 444.59 52571.93 88888.00 2024-03-23 16:44:57.404 083 15844.36 444.66 52571.99 88888.00 2024-03-23 16:44:57.904 083 15844.33 444.68 52571.97 88888.00 2024-03-23 16:44:58.404 083 15844.29 444.68 52571.95 88888.00 2024-03-23 16:44:58.904 083 15844.27 444.72 52572.04 88888.00 2024-03-23 16:44:59.404 083 15844.31 444.80 52572.18 88888.00 2024-03-23 16:44:59.904 083 15844.38 444.85 52572.13 88888.00 2024-03-23 16:45:00.404 083 15844.42 444.85 52572.09 88888.00 2024-03-23 16:45:00.904 083 15844.50 444.89 52572.15 88888.00 2024-03-23 16:45:01.404 083 15844.57 444.95 52572.15 88888.00 2024-03-23 16:45:01.904 083 15844.66 445.01 52572.09 88888.00 2024-03-23 16:45:02.904 083 15844.95 445.06 52572.13 88888.00 2024-03-23 16:45:03.404 083 15845.07 445.05 52572.14 88888.00 2024-03-23 16:45:03.904 083 15845.14 445.05 52572.13 88888.00 2024-03-23 16:45:04.404 083 15845.22 445.05 52572.07 88888.00 2024-03-23 16:45:04.904 083 15845.34 445.05 52572.06 88888.00 2024-03-23 16:45:05.404 083 15845.38 445.09 52571.99 88888.00 2024-03-23 16:45:05.904 083 15845.41 445.09 52571.96 88888.00 2024-03-23 16:45:06.404 083 15845.45 445.11 52571.98 88888.00 2024-03-23 16:45:06.904 083 15845.41 445.09 52572.02 88888.00 2024-03-23 16:45:07.404 083 15845.39 445.09 52572.02 88888.00 2024-03-23 16:45:07.904 083 15845.34 445.08 52572.03 88888.00 2024-03-23 16:45:08.404 083 15845.23 445.04 52572.06 88888.00 2024-03-23 16:45:08.904 083 15845.19 445.00 52572.08 88888.00 2024-03-23 16:45:09.404 083 15845.12 444.97 52572.01 88888.00 2024-03-23 16:45:09.904 083 15845.01 444.95 52572.00 88888.00 2024-03-23 16:45:10.404 083 15844.89 444.93 52572.00 88888.00 2024-03-23 16:45:10.904 083 15844.82 444.97 52572.00 88888.00 2024-03-23 16:45:11.404 083 15844.74 445.01 52572.07 88888.00 2024-03-23 16:45:11.904 083 15844.66 445.01 52572.15 88888.00 2024-03-23 16:45:12.404 083 15844.56 444.96 52572.17 88888.00 2024-03-23 16:45:12.904 083 15844.48 445.01 52572.16 88888.00 2024-03-23 16:45:13.404 083 15844.51 445.05 52572.21 88888.00 2024-03-23 16:45:13.904 083 15844.44 445.09 52572.27 88888.00 2024-03-23 16:45:14.404 083 15844.39 445.14 52572.33 88888.00 2024-03-23 16:45:14.904 083 15844.38 445.21 52572.36 88888.00 2024-03-23 16:45:15.404 083 15844.39 445.24 52572.36 88888.00 2024-03-23 16:45:15.904 083 15844.36 445.24 52572.36 88888.00 2024-03-23 16:45:16.404 083 15844.33 445.29 52572.34 88888.00 2024-03-23 16:45:16.904 083 15844.33 445.30 52572.33 88888.00 2024-03-23 16:45:17.404 083 15844.31 445.32 52572.36 88888.00 2024-03-23 16:45:17.904 083 15844.35 445.35 52572.38 88888.00 2024-03-23 16:45:18.404 083 15844.36 445.35 52572.41 88888.00 2024-03-23 16:45:18.904 083 15844.33 445.34 52572.38 88888.00 2024-03-23 16:45:19.404 083 15844.33 445.37 52572.33 88888.00 2024-03-23 16:45:19.904 083 15844.37 445.37 52572.28 88888.00 2024-03-23 16:45:20.404 083 15844.38 445.41 52572.32 88888.00 2024-03-23 16:45:20.904 083 15844.36 445.41 52572.39 88888.00 2024-03-23 16:45:21.404 083 15844.32 445.43 52572.37 88888.00 2024-03-23 16:45:21.904 083 15844.30 445.41 52572.32 88888.00 2024-03-23 16:45:22.404 083 15844.35 445.40 52572.32 88888.00 2024-03-23 16:45:22.904 083 15844.40 445.39 52572.27 88888.00 2024-03-23 16:45:23.404 083 15844.40 445.38 52572.30 88888.00 2024-03-23 16:45:23.904 083 15844.40 445.34 52572.27 88888.00 2024-03-23 16:45:24.404 083 15844.41 445.32 52572.24 88888.00 2024-03-23 16:45:24.904 083 15844.40 445.27 52572.24 88888.00 2024-03-23 16:45:25.404 083 15844.39 445.29 52572.27 88888.00 2024-03-23 16:45:25.904 083 15844.45 445.28 52572.21 88888.00 2024-03-23 16:45:26.404 083 15844.48 445.27 52572.16 88888.00 2024-03-23 16:45:26.904 083 15844.50 445.26 52572.13 88888.00 2024-03-23 16:45:27.404 083 15844.55 445.23 52572.13 88888.00 2024-03-23 16:45:27.904 083 15844.57 445.27 52572.12 88888.00 2024-03-23 16:45:28.404 083 15844.57 445.28 52572.16 88888.00 2024-03-23 16:45:28.904 083 15844.54 445.29 52572.12 88888.00 2024-03-23 16:45:29.404 083 15844.55 445.32 52572.07 88888.00 2024-03-23 16:45:29.904 083 15844.51 445.38 52572.07 88888.00 2024-03-23 16:45:30.404 083 15844.50 445.40 52572.06 88888.00 2024-03-23 16:45:30.904 083 15844.55 445.45 52572.05 88888.00 2024-03-23 16:45:31.404 083 15844.53 445.47 52572.04 88888.00 2024-03-23 16:45:31.904 083 15844.45 445.50 52572.02 88888.00 2024-03-23 16:45:32.404 083 15844.41 445.52 52572.05 88888.00 2024-03-23 16:45:32.904 083 15844.40 445.55 52572.01 88888.00 2024-03-23 16:45:33.404 083 15844.38 445.61 52572.01 88888.00 2024-03-23 16:45:33.904 083 15844.40 445.69 52571.96 88888.00 2024-03-23 16:45:34.404 083 15844.46 445.72 52572.03 88888.00 2024-03-23 16:45:34.904 083 15844.41 445.77 52572.06 88888.00 2024-03-23 16:45:35.404 083 15844.42 445.82 52572.09 88888.00 2024-03-23 16:45:36.404 083 15844.39 445.84 52572.09 88888.00 2024-03-23 16:45:36.904 083 15844.44 445.87 52572.08 88888.00 2024-03-23 16:45:37.404 083 15844.53 445.87 52572.08 88888.00 2024-03-23 16:45:37.904 083 15844.55 445.87 52572.04 88888.00 2024-03-23 16:45:38.404 083 15844.62 445.89 52572.05 88888.00 2024-03-23 16:45:38.904 083 15844.60 445.91 52572.10 88888.00 2024-03-23 16:45:39.404 083 15844.69 445.88 52572.12 88888.00 2024-03-23 16:45:39.904 083 15844.82 445.89 52572.08 88888.00 2024-03-23 16:45:40.404 083 15844.89 445.93 52572.05 88888.00 2024-03-23 16:45:40.904 083 15844.96 445.93 52572.02 88888.00 2024-03-23 16:45:41.404 083 15845.05 445.90 52571.90 88888.00 2024-03-23 16:45:41.904 083 15845.10 445.91 52571.93 88888.00 2024-03-23 16:45:42.404 083 15845.19 445.90 52571.90 88888.00 2024-03-23 16:45:42.904 083 15845.23 445.88 52571.89 88888.00 2024-03-23 16:45:43.404 083 15845.25 445.87 52571.85 88888.00 2024-03-23 16:45:43.904 083 15845.30 445.88 52571.89 88888.00 2024-03-23 16:45:44.404 083 15845.35 445.88 52571.93 88888.00 2024-03-23 16:45:44.904 083 15845.32 445.89 52571.93 88888.00 2024-03-23 16:45:45.404 083 15845.36 445.90 52571.98 88888.00 2024-03-23 16:45:45.904 083 15845.34 445.90 52572.01 88888.00 2024-03-23 16:45:46.404 083 15845.29 445.87 52572.02 88888.00 2024-03-23 16:45:46.904 083 15845.23 445.87 52572.04 88888.00 2024-03-23 16:45:47.404 083 15845.22 445.90 52572.01 88888.00 2024-03-23 16:45:47.904 083 15845.17 445.96 52571.99 88888.00 2024-03-23 16:45:48.404 083 15845.12 445.96 52571.97 88888.00 2024-03-23 16:45:48.904 083 15845.10 445.97 52572.01 88888.00 2024-03-23 16:45:49.404 083 15845.08 445.97 52572.04 88888.00 2024-03-23 16:45:49.904 083 15845.07 445.97 52572.04 88888.00 2024-03-23 16:45:50.404 083 15845.09 445.97 52572.08 88888.00 2024-03-23 16:45:50.904 083 15845.12 445.97 52572.09 88888.00 2024-03-23 16:45:51.404 083 15845.17 445.99 52572.12 88888.00 2024-03-23 16:45:51.904 083 15845.20 446.06 52572.08 88888.00 2024-03-23 16:45:52.404 083 15845.25 446.07 52572.12 88888.00 2024-03-23 16:45:52.904 083 15845.34 446.09 52572.12 88888.00 2024-03-23 16:45:53.404 083 15845.50 446.12 52572.15 88888.00 2024-03-23 16:45:53.904 083 15845.57 446.12 52572.07 88888.00 2024-03-23 16:45:54.404 083 15845.63 446.16 52572.05 88888.00 2024-03-23 16:45:54.904 083 15845.75 446.18 52572.04 88888.00 2024-03-23 16:45:55.404 083 15845.87 446.15 52571.98 88888.00 2024-03-23 16:45:56.404 083 15846.12 446.23 52571.99 88888.00 2024-03-23 16:45:56.904 083 15846.19 446.23 52572.02 88888.00 2024-03-23 16:45:57.404 083 15846.27 446.21 52571.97 88888.00 2024-03-23 16:45:57.904 083 15846.36 446.19 52571.94 88888.00 2024-03-23 16:45:58.404 083 15846.38 446.22 52571.94 88888.00 2024-03-23 16:45:58.904 083 15846.38 446.23 52571.93 88888.00 2024-03-23 16:45:59.404 083 15846.41 446.24 52571.94 88888.00 2024-03-23 16:45:59.904 083 15846.46 446.23 52571.87 88888.00 2024-03-23 16:46:00.404 083 15846.46 446.23 52571.86 88888.00 2024-03-23 16:46:00.904 083 15846.53 446.19 52571.89 88888.00 2024-03-23 16:46:01.404 083 15846.52 446.16 52571.88 88888.00 2024-03-23 16:46:01.904 083 15846.46 446.15 52571.83 88888.00 2024-03-23 16:46:02.404 083 15846.40 446.13 52571.86 88888.00 2024-03-23 16:46:02.904 083 15846.37 446.14 52571.89 88888.00 2024-03-23 16:46:03.404 083 15846.35 446.21 52571.95 88888.00 2024-03-23 16:46:03.904 083 15846.35 446.23 52571.97 88888.00 2024-03-23 16:46:04.404 083 15846.35 446.23 52572.01 88888.00 2024-03-23 16:46:04.904 083 15846.36 446.22 52572.01 88888.00 2024-03-23 16:46:05.404 083 15846.32 446.24 52571.99 88888.00 2024-03-23 16:46:06.404 083 15846.35 446.36 52572.05 88888.00 2024-03-23 16:46:06.904 083 15846.45 446.42 52572.06 88888.00 2024-03-23 16:46:07.404 083 15846.53 446.45 52572.12 88888.00 2024-03-23 16:46:07.904 083 15846.61 446.53 52572.10 88888.00 2024-03-23 16:46:08.404 083 15846.66 446.55 52572.13 88888.00 2024-03-23 16:46:08.904 083 15846.73 446.60 52572.08 88888.00 2024-03-23 16:46:09.404 083 15846.88 446.71 52572.04 88888.00 2024-03-23 16:46:09.904 083 15846.98 446.74 52572.02 88888.00 2024-03-23 16:46:10.404 083 15847.12 446.74 52572.07 88888.00 2024-03-23 16:46:10.904 083 15847.24 446.77 52572.10 88888.00 2024-03-23 16:46:11.404 083 15847.34 446.81 52572.15 88888.00 2024-03-23 16:46:11.904 083 15847.42 446.82 52572.15 88888.00 2024-03-23 16:46:12.404 083 15847.57 446.78 52572.12 88888.00 2024-03-23 16:46:12.904 083 15847.64 446.74 52572.15 88888.00 2024-03-23 16:46:13.404 083 15847.70 446.69 52572.14 88888.00 2024-03-23 16:46:13.904 083 15847.76 446.68 52572.09 88888.00 2024-03-23 16:46:14.404 083 15847.79 446.69 52572.06 88888.00 2024-03-23 16:46:14.904 083 15847.80 446.71 52572.04 88888.00 2024-03-23 16:46:15.404 083 15847.82 446.67 52572.05 88888.00 2024-03-23 16:46:15.904 083 15847.79 446.65 52572.06 88888.00 2024-03-23 16:46:16.404 083 15847.76 446.59 52571.99 88888.00 2024-03-23 16:46:16.904 083 15847.83 446.55 52571.97 88888.00 2024-03-23 16:46:17.404 083 15847.82 446.56 52571.99 88888.00 2024-03-23 16:46:17.904 083 15847.79 446.49 52572.04 88888.00 2024-03-23 16:46:18.404 083 15847.80 446.48 52572.05 88888.00 2024-03-23 16:46:18.904 083 15847.82 446.52 52572.03 88888.00 2024-03-23 16:46:19.404 083 15847.83 446.51 52572.07 88888.00 2024-03-23 16:46:19.904 083 15847.82 446.52 52572.15 88888.00 2024-03-23 16:46:20.404 083 15847.78 446.51 52572.15 88888.00 2024-03-23 16:46:20.904 083 15847.79 446.48 52572.09 88888.00 2024-03-23 16:46:21.404 083 15847.81 446.47 52572.13 88888.00 2024-03-23 16:46:21.904 083 15847.82 446.43 52572.09 88888.00 2024-03-23 16:46:22.404 083 15847.88 446.41 52572.19 88888.00 2024-03-23 16:46:22.904 083 15847.88 446.43 52572.25 88888.00 2024-03-23 16:46:23.404 083 15847.90 446.42 52572.29 88888.00 2024-03-23 16:46:23.904 083 15847.90 446.38 52572.27 88888.00 2024-03-23 16:46:24.404 083 15847.94 446.38 52572.21 88888.00 2024-03-23 16:46:24.904 083 15848.06 446.35 52572.28 88888.00 2024-03-23 16:46:25.404 083 15848.15 446.33 52572.30 88888.00 2024-03-23 16:46:25.904 083 15848.18 446.29 52572.30 88888.00 2024-03-23 16:46:26.404 083 15848.25 446.22 52572.33 88888.00 2024-03-23 16:46:26.904 083 15848.28 446.17 52572.27 88888.00 2024-03-23 16:46:27.404 083 15848.29 446.23 52572.25 88888.00 2024-03-23 16:46:27.904 083 15848.34 446.23 52572.23 88888.00 2024-03-23 16:46:28.404 083 15848.36 446.19 52572.22 88888.00 2024-03-23 16:46:28.904 083 15848.37 446.16 52572.28 88888.00 2024-03-23 16:46:29.404 083 15848.42 446.12 52572.25 88888.00 2024-03-23 16:46:29.904 083 15848.46 446.08 52572.28 88888.00 2024-03-23 16:46:30.404 083 15848.49 446.07 52572.21 88888.00 2024-03-23 16:46:30.904 083 15848.51 446.13 52572.18 88888.00 2024-03-23 16:46:31.404 083 15848.49 446.17 52572.10 88888.00 2024-03-23 16:46:31.904 083 15848.55 446.19 52572.18 88888.00 2024-03-23 16:46:32.404 083 15848.61 446.21 52572.24 88888.00 2024-03-23 16:46:32.904 083 15848.69 446.23 52572.25 88888.00 2024-03-23 16:46:33.404 083 15848.81 446.33 52572.27 88888.00 2024-03-23 16:46:33.904 083 15848.82 446.39 52572.26 88888.00 2024-03-23 16:46:34.404 083 15848.87 446.41 52572.24 88888.00 2024-03-23 16:46:34.904 083 15849.00 446.49 52572.25 88888.00 2024-03-23 16:46:35.404 083 15849.14 446.55 52572.20 88888.00 2024-03-23 16:46:35.904 083 15849.20 446.56 52572.24 88888.00 2024-03-23 16:46:36.404 083 15849.27 446.57 52572.24 88888.00 2024-03-23 16:46:36.904 083 15849.41 446.61 52572.24 88888.00 2024-03-23 16:46:37.904 083 15849.50 446.56 52572.24 88888.00 2024-03-23 16:46:38.404 083 15849.60 446.51 52572.20 88888.00 2024-03-23 16:46:38.904 083 15849.62 446.51 52572.26 88888.00 2024-03-23 16:46:39.404 083 15849.68 446.45 52572.29 88888.00 2024-03-23 16:46:39.904 083 15849.68 446.45 52572.29 88888.00 2024-03-23 16:46:40.404 083 15849.68 446.39 52572.27 88888.00 2024-03-23 16:46:40.904 083 15849.70 446.31 52572.25 88888.00 2024-03-23 16:46:41.404 083 15849.66 446.23 52572.26 88888.00 2024-03-23 16:46:41.904 083 15849.65 446.21 52572.24 88888.00 2024-03-23 16:46:42.404 083 15849.60 446.21 52572.29 88888.00 2024-03-23 16:46:42.904 083 15849.50 446.22 52572.33 88888.00 2024-03-23 16:46:43.404 083 15849.45 446.19 52572.35 88888.00 2024-03-23 16:46:43.904 083 15849.38 446.17 52572.37 88888.00 2024-03-23 16:46:44.404 083 15849.34 446.18 52572.34 88888.00 2024-03-23 16:46:44.904 083 15849.29 446.19 52572.36 88888.00 2024-03-23 16:46:45.404 083 15849.25 446.21 52572.39 88888.00 2024-03-23 16:46:45.904 083 15849.28 446.21 52572.37 88888.00 2024-03-23 16:46:46.404 083 15849.32 446.23 52572.37 88888.00 2024-03-23 16:46:46.904 083 15849.34 446.21 52572.33 88888.00 2024-03-23 16:46:47.404 083 15849.36 446.24 52572.40 88888.00 2024-03-23 16:46:47.904 083 15849.43 446.27 52572.42 88888.00 2024-03-23 16:46:48.404 083 15849.47 446.31 52572.33 88888.00 2024-03-23 16:46:48.904 083 15849.53 446.34 52572.34 88888.00 2024-03-23 16:46:49.404 083 15849.64 446.34 52572.29 88888.00 2024-03-23 16:46:49.904 083 15849.74 446.36 52572.32 88888.00 2024-03-23 16:46:50.404 083 15849.79 446.38 52572.32 88888.00 2024-03-23 16:46:50.904 083 15849.84 446.40 52572.30 88888.00 2024-03-23 16:46:51.404 083 15849.88 446.44 52572.30 88888.00 2024-03-23 16:46:51.904 083 15849.95 446.43 52572.29 88888.00 2024-03-23 16:46:52.404 083 15850.04 446.43 52572.26 88888.00 2024-03-23 16:46:52.904 083 15850.08 446.48 52572.34 88888.00 2024-03-23 16:46:53.404 083 15850.08 446.50 52572.29 88888.00 2024-03-23 16:46:53.904 083 15850.09 446.47 52572.29 88888.00 2024-03-23 16:46:54.404 083 15850.14 446.49 52572.38 88888.00 2024-03-23 16:46:54.904 083 15850.13 446.45 52572.32 88888.00 2024-03-23 16:46:55.404 083 15850.13 446.41 52572.36 88888.00 2024-03-23 16:46:55.904 083 15850.07 446.40 52572.38 88888.00 2024-03-23 16:46:56.404 083 15850.06 446.41 52572.36 88888.00 2024-03-23 16:46:56.904 083 15850.05 446.34 52572.38 88888.00 2024-03-23 16:46:57.404 083 15850.04 446.30 52572.40 88888.00 2024-03-23 16:46:57.904 083 15850.07 446.26 52572.38 88888.00 2024-03-23 16:46:58.404 083 15850.07 446.21 52572.45 88888.00 2024-03-23 16:46:58.904 083 15850.00 446.15 52572.45 88888.00 2024-03-23 16:46:59.404 083 15849.93 446.07 52572.44 88888.00 2024-03-23 16:46:59.904 083 15849.96 446.03 52572.43 88888.00 2024-03-23 16:47:00.404 083 15849.96 446.04 52572.45 88888.00 2024-03-23 16:47:00.904 083 15849.95 446.04 52572.44 88888.00 2024-03-23 16:47:01.404 083 15849.98 445.99 52572.42 88888.00 2024-03-23 16:47:01.904 083 15849.97 445.95 52572.35 88888.00 2024-03-23 16:47:02.404 083 15849.95 445.96 52572.47 88888.00 2024-03-23 16:47:02.904 083 15849.93 445.92 52572.53 88888.00 2024-03-23 16:47:03.404 083 15849.91 445.92 52572.51 88888.00 2024-03-23 16:47:03.904 083 15849.96 445.95 52572.53 88888.00 2024-03-23 16:47:04.404 083 15849.97 446.01 52572.48 88888.00 2024-03-23 16:47:04.904 083 15849.96 446.06 52572.49 88888.00 2024-03-23 16:47:05.404 083 15849.96 446.07 52572.44 88888.00 2024-03-23 16:47:05.904 083 15849.98 446.07 52572.41 88888.00 2024-03-23 16:47:06.404 083 15850.01 446.12 52572.37 88888.00 2024-03-23 16:47:06.904 083 15850.06 446.16 52572.32 88888.00 2024-03-23 16:47:07.404 083 15850.11 446.26 52572.39 88888.00 2024-03-23 16:47:07.904 083 15850.17 446.32 52572.41 88888.00 2024-03-23 16:47:08.404 083 15850.24 446.31 52572.44 88888.00 2024-03-23 16:47:08.904 083 15850.33 446.33 52572.45 88888.00 2024-03-23 16:47:09.404 083 15850.41 446.31 52572.41 88888.00 2024-03-23 16:47:09.904 083 15850.53 446.32 52572.47 88888.00 2024-03-23 16:47:10.404 083 15850.56 446.36 52572.47 88888.00 2024-03-23 16:47:10.904 083 15850.66 446.39 52572.43 88888.00 2024-03-23 16:47:11.404 083 15850.80 446.40 52572.44 88888.00 2024-03-23 16:47:11.904 083 15850.90 446.38 52572.47 88888.00 2024-03-23 16:47:12.404 083 15850.95 446.36 52572.45 88888.00 2024-03-23 16:47:12.904 083 15851.02 446.38 52572.46 88888.00 2024-03-23 16:47:13.404 083 15851.08 446.34 52572.42 88888.00 2024-03-23 16:47:13.904 083 15851.07 446.32 52572.37 88888.00 2024-03-23 16:47:14.404 083 15851.13 446.33 52572.34 88888.00 2024-03-23 16:47:14.904 083 15851.16 446.29 52572.35 88888.00 2024-03-23 16:47:15.404 083 15851.15 446.23 52572.35 88888.00 2024-03-23 16:47:15.904 083 15851.10 446.25 52572.38 88888.00 2024-03-23 16:47:16.404 083 15851.07 446.23 52572.35 88888.00 2024-03-23 16:47:16.904 083 15851.02 446.17 52572.30 88888.00 2024-03-23 16:47:17.404 083 15850.99 446.16 52572.26 88888.00 2024-03-23 16:47:17.904 083 15850.92 446.18 52572.23 88888.00 2024-03-23 16:47:18.404 083 15850.84 446.21 52572.23 88888.00 2024-03-23 16:47:18.904 083 15850.78 446.18 52572.24 88888.00 2024-03-23 16:47:19.404 083 15850.70 446.16 52572.26 88888.00 2024-03-23 16:47:19.904 083 15850.70 446.17 52572.24 88888.00 2024-03-23 16:47:20.404 083 15850.62 446.23 52572.21 88888.00 2024-03-23 16:47:20.904 083 15850.61 446.22 52572.13 88888.00 2024-03-23 16:47:21.404 083 15850.61 446.25 52572.12 88888.00 2024-03-23 16:47:21.904 083 15850.60 446.25 52572.15 88888.00 2024-03-23 16:47:22.404 083 15850.61 446.27 52572.15 88888.00 2024-03-23 16:47:22.904 083 15850.63 446.33 52572.15 88888.00 2024-03-23 16:47:23.404 083 15850.65 446.36 52572.15 88888.00 2024-03-23 16:47:23.904 083 15850.71 446.42 52572.21 88888.00 2024-03-23 16:47:24.404 083 15850.75 446.48 52572.21 88888.00 2024-03-23 16:47:24.904 083 15850.80 446.49 52572.20 88888.00 2024-03-23 16:47:25.404 083 15850.89 446.53 52572.23 88888.00 2024-03-23 16:47:25.904 083 15850.98 446.53 52572.26 88888.00 2024-03-23 16:47:26.404 083 15851.09 446.60 52572.20 88888.00 2024-03-23 16:47:26.904 083 15851.19 446.68 52572.20 88888.00 2024-03-23 16:47:27.404 083 15851.28 446.70 52572.18 88888.00 2024-03-23 16:47:27.904 083 15851.33 446.74 52572.08 88888.00 2024-03-23 16:47:28.404 083 15851.38 446.75 52572.07 88888.00 2024-03-23 16:47:28.904 083 15851.49 446.74 52572.14 88888.00 2024-03-23 16:47:29.404 083 15851.56 446.77 52572.09 88888.00 2024-03-23 16:47:29.904 083 15851.63 446.84 52572.09 88888.00 2024-03-23 16:47:30.404 083 15851.68 446.86 52572.08 88888.00 2024-03-23 16:47:30.904 083 15851.69 446.91 52572.05 88888.00 2024-03-23 16:47:31.404 083 15851.78 446.86 52572.01 88888.00 2024-03-23 16:47:31.904 083 15851.86 446.86 52572.02 88888.00 2024-03-23 16:47:32.404 083 15851.97 446.83 52571.99 88888.00 2024-03-23 16:47:32.904 083 15852.04 446.79 52572.03 88888.00 2024-03-23 16:47:33.404 083 15852.05 446.79 52572.15 88888.00 2024-03-23 16:47:33.904 083 15852.04 446.74 52572.08 88888.00 2024-03-23 16:47:34.404 083 15852.09 446.73 52572.10 88888.00 2024-03-23 16:47:34.904 083 15852.14 446.73 52572.09 88888.00 2024-03-23 16:47:35.404 083 15852.19 446.68 52572.05 88888.00 2024-03-23 16:47:35.904 083 15852.19 446.68 52572.09 88888.00 2024-03-23 16:47:36.404 083 15852.12 446.65 52572.08 88888.00 2024-03-23 16:47:36.904 083 15852.14 446.64 52572.10 88888.00 2024-03-23 16:47:37.404 083 15852.10 446.65 52572.14 88888.00 2024-03-23 16:47:37.904 083 15852.07 446.61 52572.10 88888.00 2024-03-23 16:47:38.404 083 15852.03 446.60 52572.13 88888.00 2024-03-23 16:47:38.904 083 15852.06 446.60 52572.09 88888.00 2024-03-23 16:47:39.404 083 15852.00 446.59 52572.02 88888.00 2024-03-23 16:47:39.904 083 15851.97 446.60 52571.98 88888.00 2024-03-23 16:47:40.404 083 15851.97 446.59 52571.90 88888.00 2024-03-23 16:47:40.904 083 15851.95 446.60 52571.87 88888.00 2024-03-23 16:47:41.404 083 15851.92 446.61 52571.93 88888.00 2024-03-23 16:47:41.904 083 15851.92 446.59 52571.89 88888.00 2024-03-23 16:47:42.404 083 15851.94 446.61 52571.82 88888.00 2024-03-23 16:47:42.904 083 15852.03 446.60 52571.76 88888.00 2024-03-23 16:47:43.404 083 15852.07 446.62 52571.78 88888.00 2024-03-23 16:47:43.904 083 15852.15 446.67 52571.77 88888.00 2024-03-23 16:47:44.404 083 15852.28 446.68 52571.77 88888.00 2024-03-23 16:47:44.904 083 15852.35 446.74 52571.79 88888.00 2024-03-23 16:47:45.404 083 15852.46 446.76 52571.79 88888.00 2024-03-23 16:47:45.904 083 15852.55 446.78 52571.82 88888.00 2024-03-23 16:47:46.404 083 15852.62 446.76 52571.83 88888.00 2024-03-23 16:47:46.904 083 15852.74 446.78 52571.82 88888.00 2024-03-23 16:47:47.404 083 15852.82 446.82 52571.86 88888.00 2024-03-23 16:47:47.904 083 15852.88 446.79 52571.90 88888.00 2024-03-23 16:47:48.404 083 15852.90 446.84 52571.90 88888.00 2024-03-23 16:47:49.404 083 15852.91 446.95 52571.88 88888.00 2024-03-23 16:47:49.904 083 15852.97 446.98 52571.99 88888.00 2024-03-23 16:47:50.404 083 15853.00 446.98 52572.05 88888.00 2024-03-23 16:47:50.904 083 15852.91 446.96 52572.05 88888.00 2024-03-23 16:47:51.404 083 15852.91 446.92 52572.12 88888.00 2024-03-23 16:47:51.904 083 15852.86 446.91 52572.16 88888.00 2024-03-23 16:47:52.404 083 15852.86 446.90 52572.18 88888.00 2024-03-23 16:47:52.904 083 15852.83 446.87 52572.22 88888.00 2024-03-23 16:47:53.404 083 15852.82 446.87 52572.23 88888.00 2024-03-23 16:47:53.904 083 15852.80 446.82 52572.24 88888.00 2024-03-23 16:47:54.404 083 15852.80 446.76 52572.23 88888.00 2024-03-23 16:47:54.904 083 15852.89 446.73 52572.15 88888.00 2024-03-23 16:47:55.404 083 15852.95 446.75 52572.13 88888.00 2024-03-23 16:47:55.904 083 15852.98 446.75 52572.15 88888.00 2024-03-23 16:47:56.404 083 15853.04 446.71 52572.03 88888.00 2024-03-23 16:47:56.904 083 15853.07 446.70 52571.99 88888.00 2024-03-23 16:47:57.404 083 15853.15 446.70 52572.04 88888.00 2024-03-23 16:47:57.904 083 15853.21 446.71 52572.01 88888.00 2024-03-23 16:47:58.404 083 15853.31 446.74 52571.97 88888.00 2024-03-23 16:47:59.405 083 15853.48 446.71 52571.84 88888.00 2024-03-23 16:47:59.905 083 15853.53 446.70 52571.82 88888.00 2024-03-23 16:48:00.405 083 15853.55 446.73 52571.81 88888.00 2024-03-23 16:48:00.905 083 15853.63 446.71 52571.80 88888.00 2024-03-23 16:48:01.405 083 15853.71 446.73 52571.77 88888.00 2024-03-23 16:48:01.905 083 15853.77 446.78 52571.75 88888.00 2024-03-23 16:48:02.405 083 15853.79 446.81 52571.79 88888.00 2024-03-23 16:48:02.905 083 15853.82 446.83 52571.76 88888.00 2024-03-23 16:48:03.405 083 15853.91 446.86 52571.75 88888.00 2024-03-23 16:48:03.905 083 15853.93 446.83 52571.73 88888.00 2024-03-23 16:48:04.405 083 15853.98 446.82 52571.77 88888.00 2024-03-23 16:48:04.905 083 15853.99 446.81 52571.83 88888.00 2024-03-23 16:48:05.405 083 15854.06 446.77 52571.85 88888.00 2024-03-23 16:48:05.905 083 15854.07 446.71 52571.88 88888.00 2024-03-23 16:48:06.405 083 15854.04 446.70 52571.89 88888.00 2024-03-23 16:48:06.905 083 15854.08 446.67 52571.89 88888.00 2024-03-23 16:48:07.405 083 15854.13 446.68 52571.96 88888.00 2024-03-23 16:48:07.905 083 15854.11 446.68 52571.99 88888.00 2024-03-23 16:48:08.405 083 15854.09 446.66 52572.07 88888.00 2024-03-23 16:48:09.405 083 15854.08 446.62 52572.06 88888.00 2024-03-23 16:48:09.905 083 15854.06 446.61 52572.13 88888.00 2024-03-23 16:48:10.405 083 15854.00 446.60 52572.10 88888.00 2024-03-23 16:48:10.905 083 15853.96 446.58 52572.13 88888.00 2024-03-23 16:48:11.405 083 15853.93 446.59 52572.16 88888.00 2024-03-23 16:48:11.905 083 15853.95 446.59 52572.21 88888.00 2024-03-23 16:48:12.405 083 15853.98 446.60 52572.27 88888.00 2024-03-23 16:48:12.905 083 15853.98 446.67 52572.27 88888.00 2024-03-23 16:48:13.405 083 15854.03 446.71 52572.29 88888.00 2024-03-23 16:48:13.905 083 15854.02 446.77 52572.29 88888.00 2024-03-23 16:48:14.405 083 15854.05 446.79 52572.35 88888.00 2024-03-23 16:48:14.905 083 15854.08 446.81 52572.36 88888.00 2024-03-23 16:48:15.405 083 15854.14 446.82 52572.33 88888.00 2024-03-23 16:48:15.905 083 15854.18 446.82 52572.39 88888.00 2024-03-23 16:48:16.405 083 15854.23 446.79 52572.41 88888.00 2024-03-23 16:48:16.905 083 15854.26 446.82 52572.49 88888.00 2024-03-23 16:48:17.405 083 15854.31 446.74 52572.51 88888.00 2024-03-23 16:48:17.905 083 15854.33 446.67 52572.44 88888.00 2024-03-23 16:48:18.405 083 15854.32 446.68 52572.46 88888.00 2024-03-23 16:48:19.405 083 15854.24 446.67 52572.55 88888.00 2024-03-23 16:48:19.905 083 15854.18 446.59 52572.57 88888.00 2024-03-23 16:48:20.405 083 15854.18 446.58 52572.61 88888.00 2024-03-23 16:48:20.905 083 15854.14 446.59 52572.63 88888.00 2024-03-23 16:48:21.405 083 15854.11 446.58 52572.66 88888.00 2024-03-23 16:48:21.905 083 15854.02 446.51 52572.66 88888.00 2024-03-23 16:48:22.405 083 15853.99 446.52 52572.69 88888.00 2024-03-23 16:48:22.905 083 15853.96 446.50 52572.69 88888.00 2024-03-23 16:48:23.405 083 15853.90 446.50 52572.60 88888.00 2024-03-23 16:48:23.905 083 15853.82 446.48 52572.59 88888.00 2024-03-23 16:48:24.405 083 15853.78 446.47 52572.57 88888.00 2024-03-23 16:48:24.905 083 15853.76 446.48 52572.46 88888.00 2024-03-23 16:48:25.405 083 15853.78 446.55 52572.47 88888.00 2024-03-23 16:48:25.905 083 15853.82 446.58 52572.54 88888.00 2024-03-23 16:48:26.405 083 15853.82 446.61 52572.55 88888.00 2024-03-23 16:48:26.905 083 15853.86 446.66 52572.60 88888.00 2024-03-23 16:48:27.405 083 15853.89 446.68 52572.62 88888.00 2024-03-23 16:48:27.905 083 15853.95 446.73 52572.62 88888.00 2024-03-23 16:48:28.405 083 15854.07 446.77 52572.59 88888.00 2024-03-23 16:48:29.405 083 15854.25 446.91 52572.68 88888.00 2024-03-23 16:48:29.905 083 15854.33 446.95 52572.70 88888.00 2024-03-23 16:48:30.405 083 15854.35 447.04 52572.67 88888.00 2024-03-23 16:48:30.905 083 15854.40 447.09 52572.68 88888.00 2024-03-23 16:48:31.405 083 15854.49 447.12 52572.71 88888.00 2024-03-23 16:48:31.905 083 15854.49 447.13 52572.77 88888.00 2024-03-23 16:48:32.405 083 15854.57 447.14 52572.81 88888.00 2024-03-23 16:48:32.905 083 15854.54 447.16 52572.93 88888.00 2024-03-23 16:48:33.405 083 15854.55 447.20 52573.02 88888.00 2024-03-23 16:48:33.905 083 15854.57 447.19 52573.08 88888.00 2024-03-23 16:48:34.405 083 15854.58 447.18 52573.09 88888.00 2024-03-23 16:48:34.905 083 15854.57 447.18 52573.10 88888.00 2024-03-23 16:48:35.405 083 15854.62 447.16 52573.17 88888.00 2024-03-23 16:48:35.905 083 15854.59 447.13 52573.20 88888.00 2024-03-23 16:48:36.405 083 15854.53 447.13 52573.19 88888.00 2024-03-23 16:48:36.905 083 15854.52 447.12 52573.24 88888.00 2024-03-23 16:48:37.405 083 15854.48 447.09 52573.25 88888.00 2024-03-23 16:48:37.905 083 15854.47 447.08 52573.20 88888.00 2024-03-23 16:48:38.405 083 15854.45 447.07 52573.18 88888.00 2024-03-23 16:48:38.905 083 15854.40 447.03 52573.15 88888.00 2024-03-23 16:48:39.405 083 15854.35 446.94 52573.09 88888.00 2024-03-23 16:48:39.905 083 15854.34 446.90 52573.05 88888.00 2024-03-23 16:48:40.405 083 15854.36 446.83 52573.13 88888.00 2024-03-23 16:48:40.905 083 15854.30 446.78 52573.19 88888.00 2024-03-23 16:48:41.405 083 15854.21 446.78 52573.22 88888.00 2024-03-23 16:48:41.905 083 15854.16 446.79 52573.20 88888.00 2024-03-23 16:48:42.405 083 15854.14 446.77 52573.15 88888.00 2024-03-23 16:48:42.905 083 15854.12 446.79 52573.08 88888.00 2024-03-23 16:48:43.405 083 15854.05 446.86 52573.07 88888.00 2024-03-23 16:48:43.905 083 15854.08 446.88 52573.14 88888.00 2024-03-23 16:48:44.405 083 15854.03 446.87 52573.10 88888.00 2024-03-23 16:48:44.905 083 15853.99 446.90 52573.03 88888.00 2024-03-23 16:48:45.405 083 15853.96 446.85 52573.04 88888.00 2024-03-23 16:48:45.905 083 15853.89 446.87 52573.09 88888.00 2024-03-23 16:48:46.405 083 15853.85 446.90 52573.01 88888.00 2024-03-23 16:48:46.905 083 15853.78 446.96 52572.93 88888.00 2024-03-23 16:48:47.405 083 15853.77 446.98 52572.99 88888.00 2024-03-23 16:48:47.905 083 15853.75 446.96 52573.05 88888.00 2024-03-23 16:48:48.405 083 15853.75 446.96 52573.11 88888.00 2024-03-23 16:48:48.905 083 15853.66 446.92 52573.08 88888.00 2024-03-23 16:48:49.405 083 15853.59 446.92 52573.10 88888.00 2024-03-23 16:48:49.905 083 15853.54 446.94 52573.10 88888.00 2024-03-23 16:48:50.405 083 15853.55 446.95 52573.08 88888.00 2024-03-23 16:48:50.905 083 15853.55 446.91 52573.11 88888.00 2024-03-23 16:48:51.405 083 15853.54 446.85 52573.15 88888.00 2024-03-23 16:48:51.905 083 15853.53 446.81 52573.18 88888.00 2024-03-23 16:48:52.405 083 15853.53 446.77 52573.26 88888.00 2024-03-23 16:48:52.905 083 15853.53 446.69 52573.36 88888.00 2024-03-23 16:48:53.405 083 15853.57 446.70 52573.33 88888.00 2024-03-23 16:48:53.905 083 15853.52 446.75 52573.33 88888.00 2024-03-23 16:48:54.405 083 15853.57 446.67 52573.30 88888.00 2024-03-23 16:48:54.905 083 15853.57 446.61 52573.36 88888.00 2024-03-23 16:48:55.405 083 15853.62 446.56 52573.37 88888.00 2024-03-23 16:48:55.905 083 15853.67 446.44 52573.31 88888.00 2024-03-23 16:48:56.405 083 15853.68 446.35 52573.27 88888.00 2024-03-23 16:48:56.905 083 15853.69 446.32 52573.29 88888.00 2024-03-23 16:48:57.405 083 15853.69 446.24 52573.29 88888.00 2024-03-23 16:48:57.905 083 15853.67 446.15 52573.25 88888.00 2024-03-23 16:48:58.405 083 15853.59 446.10 52573.19 88888.00 2024-03-23 16:48:58.905 083 15853.58 446.04 52573.14 88888.00 2024-03-23 16:48:59.405 083 15853.55 446.00 52573.11 88888.00 2024-03-23 16:48:59.905 083 15853.52 445.93 52573.07 88888.00 2024-03-23 16:49:00.405 083 15853.45 445.84 52573.08 88888.00 2024-03-23 16:49:00.905 083 15853.33 445.79 52573.02 88888.00 2024-03-23 16:49:01.405 083 15853.16 445.79 52572.94 88888.00 2024-03-23 16:49:01.905 083 15853.09 445.82 52572.95 88888.00 2024-03-23 16:49:02.405 083 15852.98 445.87 52572.94 88888.00 2024-03-23 16:49:02.905 083 15852.90 445.92 52572.93 88888.00 2024-03-23 16:49:03.405 083 15852.81 445.96 52572.94 88888.00 2024-03-23 16:49:03.905 083 15852.72 445.97 52572.88 88888.00 2024-03-23 16:49:04.405 083 15852.63 446.00 52572.87 88888.00 2024-03-23 16:49:04.905 083 15852.60 446.06 52572.94 88888.00 2024-03-23 16:49:05.405 083 15852.53 446.10 52572.95 88888.00 2024-03-23 16:49:05.905 083 15852.47 446.07 52572.95 88888.00 2024-03-23 16:49:06.405 083 15852.43 446.14 52573.00 88888.00 2024-03-23 16:49:06.905 083 15852.43 446.23 52573.03 88888.00 2024-03-23 16:49:07.405 083 15852.42 446.25 52573.14 88888.00 2024-03-23 16:49:07.905 083 15852.43 446.29 52573.14 88888.00 2024-03-23 16:49:08.405 083 15852.44 446.31 52573.21 88888.00 2024-03-23 16:49:08.905 083 15852.45 446.35 52573.26 88888.00 2024-03-23 16:49:09.405 083 15852.45 446.35 52573.26 88888.00 2024-03-23 16:49:09.905 083 15852.47 446.32 52573.23 88888.00 2024-03-23 16:49:10.405 083 15852.52 446.33 52573.21 88888.00 2024-03-23 16:49:10.905 083 15852.58 446.30 52573.19 88888.00 2024-03-23 16:49:11.405 083 15852.56 446.29 52573.21 88888.00 2024-03-23 16:49:11.905 083 15852.56 446.30 52573.24 88888.00 2024-03-23 16:49:12.405 083 15852.59 446.26 52573.22 88888.00 2024-03-23 16:49:12.905 083 15852.67 446.25 52573.15 88888.00 2024-03-23 16:49:13.405 083 15852.74 446.24 52573.18 88888.00 2024-03-23 16:49:13.905 083 15852.74 446.23 52573.18 88888.00 2024-03-23 16:49:14.405 083 15852.79 446.18 52573.13 88888.00 2024-03-23 16:49:14.905 083 15852.86 446.14 52573.03 88888.00 2024-03-23 16:49:15.405 083 15852.89 446.15 52573.01 88888.00 2024-03-23 16:49:15.905 083 15852.91 446.17 52573.07 88888.00 2024-03-23 16:49:16.405 083 15852.94 446.17 52573.02 88888.00 2024-03-23 16:49:16.905 083 15852.89 446.19 52572.93 88888.00 2024-03-23 16:49:17.405 083 15852.88 446.21 52572.94 88888.00 2024-03-23 16:49:17.905 083 15852.85 446.18 52572.97 88888.00 2024-03-23 16:49:18.405 083 15852.86 446.14 52572.93 88888.00 2024-03-23 16:49:18.905 083 15852.89 446.15 52572.86 88888.00 2024-03-23 16:49:19.405 083 15852.86 446.15 52572.81 88888.00 2024-03-23 16:49:19.905 083 15852.79 446.10 52572.80 88888.00 2024-03-23 16:49:20.905 083 15852.76 446.14 52572.76 88888.00 2024-03-23 16:49:21.405 083 15852.76 446.17 52572.77 88888.00 2024-03-23 16:49:21.905 083 15852.70 446.17 52572.71 88888.00 2024-03-23 16:49:22.405 083 15852.63 446.17 52572.66 88888.00 2024-03-23 16:49:22.905 083 15852.55 446.18 52572.66 88888.00 2024-03-23 16:49:23.405 083 15852.50 446.25 52572.71 88888.00 2024-03-23 16:49:23.905 083 15852.46 446.31 52572.67 88888.00 2024-03-23 16:49:24.405 083 15852.40 446.38 52572.67 88888.00 2024-03-23 16:49:24.905 083 15852.33 446.40 52572.69 88888.00 2024-03-23 16:49:25.405 083 15852.25 446.50 52572.73 88888.00 2024-03-23 16:49:25.905 083 15852.21 446.56 52572.77 88888.00 2024-03-23 16:49:26.405 083 15852.22 446.61 52572.81 88888.00 2024-03-23 16:49:26.905 083 15852.22 446.68 52572.84 88888.00 2024-03-23 16:49:27.405 083 15852.27 446.73 52572.89 88888.00 2024-03-23 16:49:27.905 083 15852.28 446.77 52572.94 88888.00 2024-03-23 16:49:28.405 083 15852.37 446.78 52572.90 88888.00 2024-03-23 16:49:28.905 083 15852.50 446.82 52572.87 88888.00 2024-03-23 16:49:29.405 083 15852.58 446.84 52572.87 88888.00 2024-03-23 16:49:29.905 083 15852.64 446.78 52572.85 88888.00 2024-03-23 16:49:30.905 083 15852.73 446.78 52572.83 88888.00 2024-03-23 16:49:31.405 083 15852.80 446.77 52572.81 88888.00 2024-03-23 16:49:31.905 083 15852.86 446.77 52572.78 88888.00 2024-03-23 16:49:32.405 083 15852.90 446.79 52572.70 88888.00 2024-03-23 16:49:32.905 083 15852.94 446.79 52572.67 88888.00 2024-03-23 16:49:33.405 083 15852.91 446.78 52572.67 88888.00 2024-03-23 16:49:33.905 083 15852.89 446.81 52572.62 88888.00 2024-03-23 16:49:34.405 083 15852.89 446.83 52572.51 88888.00 2024-03-23 16:49:34.905 083 15852.88 446.86 52572.47 88888.00 2024-03-23 16:49:35.405 083 15852.83 446.86 52572.49 88888.00 2024-03-23 16:49:35.905 083 15852.77 446.86 52572.41 88888.00 2024-03-23 16:49:36.405 083 15852.70 446.85 52572.35 88888.00 2024-03-23 16:49:36.905 083 15852.61 446.86 52572.27 88888.00 2024-03-23 16:49:37.405 083 15852.50 446.90 52572.27 88888.00 2024-03-23 16:49:37.905 083 15852.43 446.91 52572.28 88888.00 2024-03-23 16:49:38.405 083 15852.31 446.90 52572.36 88888.00 2024-03-23 16:49:38.905 083 15852.23 446.92 52572.39 88888.00 2024-03-23 16:49:39.405 083 15852.21 446.93 52572.36 88888.00 2024-03-23 16:49:39.905 083 15852.19 446.95 52572.39 88888.00 2024-03-23 16:49:40.905 083 15852.12 447.04 52572.43 88888.00 2024-03-23 16:49:41.405 083 15852.09 447.04 52572.46 88888.00 2024-03-23 16:49:41.905 083 15852.12 447.09 52572.51 88888.00 2024-03-23 16:49:42.405 083 15852.15 447.08 52572.55 88888.00 2024-03-23 16:49:42.905 083 15852.16 447.07 52572.59 88888.00 2024-03-23 16:49:43.405 083 15852.17 447.02 52572.53 88888.00 2024-03-23 16:49:43.905 083 15852.21 447.01 52572.50 88888.00 2024-03-23 16:49:44.405 083 15852.27 447.04 52572.55 88888.00 2024-03-23 16:49:44.905 083 15852.37 447.05 52572.49 88888.00 2024-03-23 16:49:45.405 083 15852.46 447.02 52572.42 88888.00 2024-03-23 16:49:45.905 083 15852.50 447.01 52572.40 88888.00 2024-03-23 16:49:46.405 083 15852.49 447.09 52572.38 88888.00 2024-03-23 16:49:46.905 083 15852.52 447.12 52572.37 88888.00 2024-03-23 16:49:47.405 083 15852.53 447.08 52572.38 88888.00 2024-03-23 16:49:47.905 083 15852.55 447.08 52572.35 88888.00 2024-03-23 16:49:48.905 083 15852.56 447.14 52572.28 88888.00 2024-03-23 16:49:49.405 083 15852.54 447.16 52572.21 88888.00 2024-03-23 16:49:49.905 083 15852.59 447.13 52572.16 88888.00 2024-03-23 16:49:50.905 083 15852.53 447.13 52572.19 88888.00 2024-03-23 16:49:51.405 083 15852.51 447.19 52572.20 88888.00 2024-03-23 16:49:51.905 083 15852.52 447.24 52572.24 88888.00 2024-03-23 16:49:52.405 083 15852.46 447.29 52572.24 88888.00 2024-03-23 16:49:52.905 083 15852.43 447.34 52572.23 88888.00 2024-03-23 16:49:53.405 083 15852.41 447.40 52572.24 88888.00 2024-03-23 16:49:53.905 083 15852.34 447.48 52572.24 88888.00 2024-03-23 16:49:54.405 083 15852.32 447.55 52572.21 88888.00 2024-03-23 16:49:54.905 083 15852.25 447.61 52572.14 88888.00 2024-03-23 16:49:55.405 083 15852.27 447.65 52572.14 88888.00 2024-03-23 16:49:55.905 083 15852.23 447.68 52572.21 88888.00 2024-03-23 16:49:56.405 083 15852.09 447.68 52572.24 88888.00 2024-03-23 16:49:56.905 083 15852.03 447.73 52572.19 88888.00 2024-03-23 16:49:57.405 083 15852.12 447.81 52572.20 88888.00 2024-03-23 16:49:57.905 083 15852.13 447.86 52572.21 88888.00 2024-03-23 16:49:58.405 083 15852.13 447.88 52572.24 88888.00 2024-03-23 16:49:58.905 083 15852.10 447.95 52572.26 88888.00 2024-03-23 16:49:59.405 083 15852.06 448.02 52572.25 88888.00 2024-03-23 16:49:59.905 083 15852.05 448.04 52572.25 88888.00 2024-03-23 16:50:00.405 083 15852.01 448.08 52572.22 88888.00 2024-03-23 16:50:00.905 083 15852.03 448.09 52572.25 88888.00 2024-03-23 16:50:01.405 083 15851.99 448.14 52572.33 88888.00 2024-03-23 16:50:01.905 083 15851.90 448.19 52572.40 88888.00 2024-03-23 16:50:02.405 083 15851.87 448.22 52572.47 88888.00 2024-03-23 16:50:02.905 083 15851.91 448.24 52572.47 88888.00 2024-03-23 16:50:03.405 083 15851.90 448.26 52572.42 88888.00 2024-03-23 16:50:03.905 083 15851.89 448.31 52572.44 88888.00 2024-03-23 16:50:04.405 083 15851.97 448.34 52572.47 88888.00 2024-03-23 16:50:04.905 083 15852.05 448.35 52572.40 88888.00 2024-03-23 16:50:05.405 083 15852.07 448.37 52572.40 88888.00 2024-03-23 16:50:05.905 083 15852.07 448.34 52572.44 88888.00 2024-03-23 16:50:06.405 083 15852.08 448.35 52572.48 88888.00 2024-03-23 16:50:06.905 083 15852.14 448.40 52572.47 88888.00 2024-03-23 16:50:07.405 083 15852.21 448.47 52572.50 88888.00 2024-03-23 16:50:07.905 083 15852.26 448.52 52572.53 88888.00 2024-03-23 16:50:08.405 083 15852.28 448.58 52572.51 88888.00 2024-03-23 16:50:08.905 083 15852.31 448.58 52572.53 88888.00 2024-03-23 16:50:09.405 083 15852.37 448.66 52572.54 88888.00 2024-03-23 16:50:09.905 083 15852.38 448.72 52572.53 88888.00 2024-03-23 16:50:10.405 083 15852.45 448.76 52572.50 88888.00 2024-03-23 16:50:10.905 083 15852.50 448.83 52572.49 88888.00 2024-03-23 16:50:11.405 083 15852.53 448.85 52572.51 88888.00 2024-03-23 16:50:11.905 083 15852.50 448.90 52572.44 88888.00 2024-03-23 16:50:12.405 083 15852.53 448.93 52572.36 88888.00 2024-03-23 16:50:12.905 083 15852.53 448.91 52572.45 88888.00 2024-03-23 16:50:13.405 083 15852.50 448.86 52572.58 88888.00 2024-03-23 16:50:13.905 083 15852.51 448.82 52572.59 88888.00 2024-03-23 16:50:14.405 083 15852.49 448.75 52572.56 88888.00 2024-03-23 16:50:14.905 083 15852.46 448.71 52572.54 88888.00 2024-03-23 16:50:15.405 083 15852.47 448.68 52572.53 88888.00 2024-03-23 16:50:15.905 083 15852.50 448.67 52572.51 88888.00 2024-03-23 16:50:16.405 083 15852.47 448.67 52572.54 88888.00 2024-03-23 16:50:16.905 083 15852.44 448.61 52572.50 88888.00 2024-03-23 16:50:17.405 083 15852.44 448.56 52572.50 88888.00 2024-03-23 16:50:17.905 083 15852.42 448.52 52572.51 88888.00 2024-03-23 16:50:18.405 083 15852.36 448.49 52572.49 88888.00 2024-03-23 16:50:18.905 083 15852.32 448.47 52572.45 88888.00 2024-03-23 16:50:19.405 083 15852.25 448.45 52572.43 88888.00 2024-03-23 16:50:19.905 083 15852.09 448.49 52572.44 88888.00 2024-03-23 16:50:20.405 083 15852.07 448.50 52572.40 88888.00 2024-03-23 16:50:20.905 083 15852.04 448.56 52572.41 88888.00 2024-03-23 16:50:21.405 083 15851.97 448.59 52572.44 88888.00 2024-03-23 16:50:21.905 083 15851.90 448.65 52572.44 88888.00 2024-03-23 16:50:22.405 083 15851.85 448.72 52572.41 88888.00 2024-03-23 16:50:22.905 083 15851.77 448.78 52572.41 88888.00 2024-03-23 16:50:23.405 083 15851.70 448.85 52572.41 88888.00 2024-03-23 16:50:23.905 083 15851.71 448.90 52572.37 88888.00 2024-03-23 16:50:24.405 083 15851.68 448.94 52572.40 88888.00 2024-03-23 16:50:24.905 083 15851.58 449.03 52572.38 88888.00 2024-03-23 16:50:25.405 083 15851.52 449.11 52572.40 88888.00 2024-03-23 16:50:25.905 083 15851.55 449.13 52572.44 88888.00 2024-03-23 16:50:26.405 083 15851.58 449.17 52572.44 88888.00 2024-03-23 16:50:26.905 083 15851.59 449.19 52572.45 88888.00 2024-03-23 16:50:27.405 083 15851.60 449.21 52572.54 88888.00 2024-03-23 16:50:27.905 083 15851.60 449.27 52572.64 88888.00 2024-03-23 16:50:28.405 083 15851.62 449.30 52572.59 88888.00 2024-03-23 16:50:28.905 083 15851.69 449.35 52572.53 88888.00 2024-03-23 16:50:29.405 083 15851.72 449.40 52572.58 88888.00 2024-03-23 16:50:29.905 083 15851.73 449.41 52572.61 88888.00 2024-03-23 16:50:30.405 083 15851.78 449.41 52572.60 88888.00 2024-03-23 16:50:30.905 083 15851.81 449.46 52572.60 88888.00 2024-03-23 16:50:31.405 083 15851.86 449.56 52572.59 88888.00 2024-03-23 16:50:31.905 083 15851.91 449.55 52572.61 88888.00 2024-03-23 16:50:32.405 083 15851.97 449.56 52572.62 88888.00 2024-03-23 16:50:32.905 083 15852.05 449.61 52572.61 88888.00 2024-03-23 16:50:33.405 083 15852.04 449.62 52572.55 88888.00 2024-03-23 16:50:33.905 083 15852.05 449.63 52572.58 88888.00 2024-03-23 16:50:34.405 083 15852.15 449.68 52572.62 88888.00 2024-03-23 16:50:34.905 083 15852.22 449.70 52572.64 88888.00 2024-03-23 16:50:35.405 083 15852.17 449.72 52572.60 88888.00 2024-03-23 16:50:35.905 083 15852.09 449.70 52572.57 88888.00 2024-03-23 16:50:36.405 083 15852.10 449.70 52572.56 88888.00 2024-03-23 16:50:36.905 083 15852.14 449.69 52572.55 88888.00 2024-03-23 16:50:37.405 083 15852.14 449.63 52572.53 88888.00 2024-03-23 16:50:37.905 083 15852.10 449.62 52572.44 88888.00 2024-03-23 16:50:38.405 083 15852.07 449.64 52572.39 88888.00 2024-03-23 16:50:38.905 083 15852.01 449.63 52572.35 88888.00 2024-03-23 16:50:39.405 083 15851.98 449.60 52572.29 88888.00 2024-03-23 16:50:39.905 083 15851.90 449.62 52572.30 88888.00 2024-03-23 16:50:40.405 083 15851.81 449.67 52572.26 88888.00 2024-03-23 16:50:40.905 083 15851.72 449.69 52572.20 88888.00 2024-03-23 16:50:41.405 083 15851.67 449.73 52572.23 88888.00 2024-03-23 16:50:42.405 083 15851.55 449.80 52572.21 88888.00 2024-03-23 16:50:42.905 083 15851.51 449.84 52572.24 88888.00 2024-03-23 16:50:43.405 083 15851.49 449.85 52572.26 88888.00 2024-03-23 16:50:43.905 083 15851.44 449.90 52572.30 88888.00 2024-03-23 16:50:44.405 083 15851.40 449.95 52572.29 88888.00 2024-03-23 16:50:44.905 083 15851.38 449.99 52572.29 88888.00 2024-03-23 16:50:45.405 083 15851.37 450.03 52572.35 88888.00 2024-03-23 16:50:45.905 083 15851.37 450.07 52572.37 88888.00 2024-03-23 16:50:46.405 083 15851.37 450.10 52572.39 88888.00 2024-03-23 16:50:46.905 083 15851.45 450.13 52572.38 88888.00 2024-03-23 16:50:47.405 083 15851.46 450.14 52572.40 88888.00 2024-03-23 16:50:47.905 083 15851.50 450.13 52572.38 88888.00 2024-03-23 16:50:48.405 083 15851.56 450.13 52572.39 88888.00 2024-03-23 16:50:48.905 083 15851.65 450.16 52572.41 88888.00 2024-03-23 16:50:49.405 083 15851.65 450.19 52572.42 88888.00 2024-03-23 16:50:49.905 083 15851.62 450.27 52572.45 88888.00 2024-03-23 16:50:50.405 083 15851.71 450.30 52572.44 88888.00 2024-03-23 16:50:50.905 083 15851.77 450.34 52572.42 88888.00 2024-03-23 16:50:51.405 083 15851.79 450.36 52572.35 88888.00 2024-03-23 16:50:51.905 083 15851.81 450.34 52572.28 88888.00 2024-03-23 16:50:52.405 083 15851.85 450.34 52572.28 88888.00 2024-03-23 16:50:52.905 083 15851.83 450.36 52572.27 88888.00 2024-03-23 16:50:53.405 083 15851.80 450.38 52572.30 88888.00 2024-03-23 16:50:53.905 083 15851.81 450.34 52572.28 88888.00 2024-03-23 16:50:54.405 083 15851.77 450.31 52572.26 88888.00 2024-03-23 16:50:54.905 083 15851.79 450.31 52572.21 88888.00 2024-03-23 16:50:55.405 083 15851.80 450.29 52572.17 88888.00 2024-03-23 16:50:55.905 083 15851.83 450.27 52572.20 88888.00 2024-03-23 16:50:56.405 083 15851.81 450.23 52572.19 88888.00 2024-03-23 16:50:56.905 083 15851.87 450.21 52572.18 88888.00 2024-03-23 16:50:57.405 083 15851.90 450.16 52572.16 88888.00 2024-03-23 16:50:57.905 083 15851.85 450.12 52572.16 88888.00 2024-03-23 16:50:58.405 083 15851.83 450.12 52572.16 88888.00 2024-03-23 16:50:58.905 083 15851.87 450.08 52572.09 88888.00 2024-03-23 16:50:59.405 083 15851.92 450.07 52571.99 88888.00 2024-03-23 16:50:59.905 083 15851.95 450.08 52571.96 88888.00 2024-03-23 16:51:00.405 083 15851.96 450.08 52571.90 88888.00 2024-03-23 16:51:00.905 083 15851.96 450.11 52571.81 88888.00 2024-03-23 16:51:01.405 083 15851.92 450.15 52571.77 88888.00 2024-03-23 16:51:01.905 083 15851.96 450.22 52571.69 88888.00 2024-03-23 16:51:02.405 083 15851.97 450.27 52571.63 88888.00 2024-03-23 16:51:02.905 083 15851.95 450.36 52571.67 88888.00 2024-03-23 16:51:03.405 083 15851.99 450.46 52571.72 88888.00 2024-03-23 16:51:03.905 083 15851.95 450.56 52571.76 88888.00 2024-03-23 16:51:04.405 083 15851.92 450.66 52571.78 88888.00 2024-03-23 16:51:04.905 083 15851.95 450.81 52571.74 88888.00 2024-03-23 16:51:05.405 083 15851.91 450.96 52571.76 88888.00 2024-03-23 16:51:05.905 083 15851.89 451.06 52571.81 88888.00 2024-03-23 16:51:06.405 083 15851.87 451.15 52571.83 88888.00 2024-03-23 16:51:06.905 083 15851.79 451.26 52571.84 88888.00 2024-03-23 16:51:07.405 083 15851.79 451.42 52571.98 88888.00 2024-03-23 16:51:07.905 083 15851.82 451.48 52572.12 88888.00 2024-03-23 16:51:08.405 083 15851.77 451.51 52572.12 88888.00 2024-03-23 16:51:08.905 083 15851.77 451.53 52572.12 88888.00 2024-03-23 16:51:09.405 083 15851.80 451.58 52572.12 88888.00 2024-03-23 16:51:09.905 083 15851.85 451.59 52572.19 88888.00 2024-03-23 16:51:10.405 083 15851.90 451.62 52572.27 88888.00 2024-03-23 16:51:10.905 083 15851.97 451.63 52572.30 88888.00 2024-03-23 16:51:11.405 083 15851.98 451.63 52572.33 88888.00 2024-03-23 16:51:11.905 083 15852.01 451.61 52572.30 88888.00 2024-03-23 16:51:12.405 083 15852.05 451.61 52572.36 88888.00 2024-03-23 16:51:12.905 083 15852.12 451.57 52572.34 88888.00 2024-03-23 16:51:13.405 083 15852.19 451.57 52572.27 88888.00 2024-03-23 16:51:13.905 083 15852.21 451.62 52572.25 88888.00 2024-03-23 16:51:14.405 083 15852.23 451.65 52572.21 88888.00 2024-03-23 16:51:14.905 083 15852.25 451.63 52572.24 88888.00 2024-03-23 16:51:15.405 083 15852.24 451.65 52572.23 88888.00 2024-03-23 16:51:15.905 083 15852.24 451.65 52572.15 88888.00 2024-03-23 16:51:16.405 083 15852.24 451.68 52572.10 88888.00 2024-03-23 16:51:16.905 083 15852.24 451.72 52572.12 88888.00 2024-03-23 16:51:17.405 083 15852.19 451.76 52572.10 88888.00 2024-03-23 16:51:17.905 083 15852.16 451.86 52572.12 88888.00 2024-03-23 16:51:18.405 083 15852.09 451.95 52572.16 88888.00 2024-03-23 16:51:18.905 083 15852.00 452.00 52572.14 88888.00 2024-03-23 16:51:19.405 083 15851.99 452.04 52572.16 88888.00 2024-03-23 16:51:19.905 083 15851.95 452.10 52572.09 88888.00 2024-03-23 16:51:20.405 083 15851.89 452.18 52572.06 88888.00 2024-03-23 16:51:20.905 083 15851.82 452.23 52572.12 88888.00 2024-03-23 16:51:21.405 083 15851.76 452.27 52572.14 88888.00 2024-03-23 16:51:21.905 083 15851.72 452.35 52572.22 88888.00 2024-03-23 16:51:22.405 083 15851.67 452.38 52572.26 88888.00 2024-03-23 16:51:22.905 083 15851.64 452.45 52572.27 88888.00 2024-03-23 16:51:23.405 083 15851.62 452.54 52572.26 88888.00 2024-03-23 16:51:23.905 083 15851.54 452.57 52572.33 88888.00 2024-03-23 16:51:24.405 083 15851.54 452.62 52572.43 88888.00 2024-03-23 16:51:24.905 083 15851.55 452.63 52572.46 88888.00 2024-03-23 16:51:25.405 083 15851.69 452.67 52572.48 88888.00 2024-03-23 16:51:25.905 083 15851.73 452.67 52572.47 88888.00 2024-03-23 16:51:26.405 083 15851.77 452.64 52572.44 88888.00 2024-03-23 16:51:26.905 083 15851.82 452.60 52572.45 88888.00 2024-03-23 16:51:27.405 083 15851.87 452.55 52572.43 88888.00 2024-03-23 16:51:27.905 083 15851.96 452.56 52572.41 88888.00 2024-03-23 16:51:28.405 083 15852.00 452.56 52572.36 88888.00 2024-03-23 16:51:28.905 083 15852.03 452.58 52572.37 88888.00 2024-03-23 16:51:29.405 083 15852.05 452.54 52572.33 88888.00 2024-03-23 16:51:29.905 083 15852.07 452.55 52572.26 88888.00 2024-03-23 16:51:30.405 083 15852.12 452.55 52572.15 88888.00 2024-03-23 16:51:30.905 083 15852.08 452.56 52572.08 88888.00 2024-03-23 16:51:31.405 083 15852.01 452.57 52572.10 88888.00 2024-03-23 16:51:31.905 083 15852.00 452.58 52572.08 88888.00 2024-03-23 16:51:32.405 083 15851.92 452.61 52572.04 88888.00 2024-03-23 16:51:32.905 083 15851.83 452.63 52572.03 88888.00 2024-03-23 16:51:33.405 083 15851.77 452.67 52572.03 88888.00 2024-03-23 16:51:33.905 083 15851.67 452.73 52572.05 88888.00 2024-03-23 16:51:34.405 083 15851.63 452.76 52572.00 88888.00 2024-03-23 16:51:34.905 083 15851.51 452.79 52571.95 88888.00 2024-03-23 16:51:35.405 083 15851.38 452.84 52571.95 88888.00 2024-03-23 16:51:35.905 083 15851.29 452.95 52571.98 88888.00 2024-03-23 16:51:36.405 083 15851.24 453.04 52572.02 88888.00 2024-03-23 16:51:36.905 083 15851.15 453.13 52572.08 88888.00 2024-03-23 16:51:37.405 083 15851.08 453.17 52572.16 88888.00 2024-03-23 16:51:37.905 083 15851.04 453.26 52572.22 88888.00 2024-03-23 16:51:38.405 083 15851.04 453.34 52572.27 88888.00 2024-03-23 16:51:38.905 083 15851.08 453.45 52572.35 88888.00 2024-03-23 16:51:39.405 083 15851.15 453.51 52572.35 88888.00 2024-03-23 16:51:39.905 083 15851.13 453.55 52572.37 88888.00 2024-03-23 16:51:40.405 083 15851.18 453.58 52572.35 88888.00 2024-03-23 16:51:40.905 083 15851.26 453.59 52572.38 88888.00 2024-03-23 16:51:41.905 083 15851.45 453.64 52572.38 88888.00 2024-03-23 16:51:42.405 083 15851.58 453.62 52572.38 88888.00 2024-03-23 16:51:42.905 083 15851.68 453.57 52572.35 88888.00 2024-03-23 16:51:43.405 083 15851.85 453.49 52572.32 88888.00 2024-03-23 16:51:43.905 083 15851.95 453.48 52572.25 88888.00 2024-03-23 16:51:44.405 083 15851.99 453.41 52572.19 88888.00 2024-03-23 16:51:44.905 083 15852.05 453.32 52572.08 88888.00 2024-03-23 16:51:45.405 083 15852.10 453.27 52572.08 88888.00 2024-03-23 16:51:45.905 083 15852.10 453.25 52572.07 88888.00 2024-03-23 16:51:46.405 083 15852.12 453.21 52572.06 88888.00 2024-03-23 16:51:46.905 083 15852.12 453.17 52572.00 88888.00 2024-03-23 16:51:47.405 083 15852.03 453.17 52571.95 88888.00 2024-03-23 16:51:47.905 083 15851.96 453.19 52571.92 88888.00 2024-03-23 16:51:48.405 083 15851.85 453.24 52571.93 88888.00 2024-03-23 16:51:48.905 083 15851.79 453.29 52571.88 88888.00 2024-03-23 16:51:49.405 083 15851.80 453.33 52571.87 88888.00 2024-03-23 16:51:49.905 083 15851.77 453.35 52571.84 88888.00 2024-03-23 16:51:50.405 083 15851.67 453.39 52571.80 88888.00 2024-03-23 16:51:50.905 083 15851.79 453.44 52571.82 88888.00 2024-03-23 16:51:51.405 083 15851.81 453.48 52571.89 88888.00 2024-03-23 16:51:51.905 083 15851.78 453.51 52571.89 88888.00 2024-03-23 16:51:52.405 083 15851.80 453.58 52571.94 88888.00 2024-03-23 16:51:52.905 083 15851.90 453.62 52571.99 88888.00 2024-03-23 16:51:53.405 083 15851.95 453.65 52572.01 88888.00 2024-03-23 16:51:53.905 083 15851.92 453.65 52572.00 88888.00 2024-03-23 16:51:54.405 083 15851.96 453.62 52571.98 88888.00 2024-03-23 16:51:54.905 083 15852.01 453.65 52571.99 88888.00 2024-03-23 16:51:55.405 083 15852.07 453.69 52571.97 88888.00 2024-03-23 16:51:55.905 083 15852.06 453.74 52572.02 88888.00 2024-03-23 16:51:56.405 083 15852.06 453.77 52572.03 88888.00 2024-03-23 16:51:56.905 083 15852.07 453.77 52572.02 88888.00 2024-03-23 16:51:57.405 083 15852.10 453.82 52572.02 88888.00 2024-03-23 16:51:57.905 083 15852.10 453.87 52571.97 88888.00 2024-03-23 16:51:58.405 083 15852.06 453.93 52571.98 88888.00 2024-03-23 16:51:58.905 083 15852.00 453.97 52571.99 88888.00 2024-03-23 16:51:59.405 083 15852.00 454.02 52571.99 88888.00 2024-03-23 16:51:59.905 083 15852.04 454.07 52571.97 88888.00 2024-03-23 16:52:00.405 083 15852.05 454.09 52571.94 88888.00 2024-03-23 16:52:00.905 083 15852.00 454.10 52571.90 88888.00 2024-03-23 16:52:01.405 083 15852.03 454.13 52571.95 88888.00 2024-03-23 16:52:01.905 083 15852.07 454.19 52572.01 88888.00 2024-03-23 16:52:02.405 083 15852.10 454.19 52572.00 88888.00 2024-03-23 16:52:02.905 083 15852.12 454.17 52571.99 88888.00 2024-03-23 16:52:03.405 083 15852.26 454.17 52572.03 88888.00 2024-03-23 16:52:03.905 083 15852.37 454.14 52571.99 88888.00 2024-03-23 16:52:04.405 083 15852.46 454.11 52571.98 88888.00 2024-03-23 16:52:04.905 083 15852.54 454.11 52571.97 88888.00 2024-03-23 16:52:05.405 083 15852.64 454.10 52571.87 88888.00 2024-03-23 16:52:05.905 083 15852.70 454.02 52571.83 88888.00 2024-03-23 16:52:06.405 083 15852.82 453.96 52571.83 88888.00 2024-03-23 16:52:06.905 083 15852.88 453.92 52571.85 88888.00 2024-03-23 16:52:07.405 083 15852.98 453.91 52571.78 88888.00 2024-03-23 16:52:07.905 083 15853.06 453.85 52571.73 88888.00 2024-03-23 16:52:08.405 083 15853.05 453.81 52571.70 88888.00 2024-03-23 16:52:08.905 083 15853.05 453.81 52571.62 88888.00 2024-03-23 16:52:09.405 083 15853.08 453.79 52571.55 88888.00 2024-03-23 16:52:09.905 083 15853.09 453.79 52571.43 88888.00 2024-03-23 16:52:10.405 083 15853.08 453.77 52571.39 88888.00 2024-03-23 16:52:10.905 083 15853.04 453.77 52571.35 88888.00 2024-03-23 16:52:11.405 083 15853.01 453.85 52571.30 88888.00 2024-03-23 16:52:11.906 083 15852.99 453.88 52571.27 88888.00 2024-03-23 16:52:12.406 083 15852.91 453.93 52571.25 88888.00 2024-03-23 16:52:12.906 083 15852.89 453.96 52571.21 88888.00 2024-03-23 16:52:13.406 083 15852.82 454.01 52571.18 88888.00 2024-03-23 16:52:13.906 083 15852.76 454.07 52571.21 88888.00 2024-03-23 16:52:14.406 083 15852.73 454.14 52571.23 88888.00 2024-03-23 16:52:14.906 083 15852.65 454.25 52571.20 88888.00 2024-03-23 16:52:15.406 083 15852.59 454.34 52571.23 88888.00 2024-03-23 16:52:15.906 083 15852.59 454.42 52571.25 88888.00 2024-03-23 16:52:16.406 083 15852.63 454.52 52571.23 88888.00 2024-03-23 16:52:16.906 083 15852.65 454.59 52571.26 88888.00 2024-03-23 16:52:17.406 083 15852.73 454.60 52571.27 88888.00 2024-03-23 16:52:17.906 083 15852.81 454.60 52571.28 88888.00 2024-03-23 16:52:18.406 083 15852.85 454.70 52571.34 88888.00 2024-03-23 16:52:18.906 083 15853.00 454.82 52571.40 88888.00 2024-03-23 16:52:19.406 083 15853.17 454.91 52571.38 88888.00 2024-03-23 16:52:19.906 083 15853.27 454.94 52571.34 88888.00 2024-03-23 16:52:20.406 083 15853.43 455.00 52571.29 88888.00 2024-03-23 16:52:20.906 083 15853.55 455.06 52571.33 88888.00 2024-03-23 16:52:21.406 083 15853.79 455.14 52571.40 88888.00 2024-03-23 16:52:21.906 083 15853.97 455.23 52571.38 88888.00 2024-03-23 16:52:22.406 083 15854.18 455.28 52571.40 88888.00 2024-03-23 16:52:22.906 083 15854.35 455.30 52571.39 88888.00 2024-03-23 16:52:23.406 083 15854.53 455.32 52571.35 88888.00 2024-03-23 16:52:23.906 083 15854.66 455.32 52571.33 88888.00 2024-03-23 16:52:24.406 083 15854.77 455.34 52571.30 88888.00 2024-03-23 16:52:24.906 083 15854.93 455.39 52571.25 88888.00 2024-03-23 16:52:25.406 083 15855.03 455.38 52571.19 88888.00 2024-03-23 16:52:25.906 083 15855.04 455.33 52571.14 88888.00 2024-03-23 16:52:26.406 083 15855.05 455.32 52571.14 88888.00 2024-03-23 16:52:26.906 083 15855.07 455.33 52571.13 88888.00 2024-03-23 16:52:27.406 083 15855.05 455.33 52571.09 88888.00 2024-03-23 16:52:27.906 083 15854.98 455.30 52571.09 88888.00 2024-03-23 16:52:28.406 083 15854.95 455.26 52571.15 88888.00 2024-03-23 16:52:28.906 083 15854.85 455.22 52571.16 88888.00 2024-03-23 16:52:29.406 083 15854.76 455.16 52571.16 88888.00 2024-03-23 16:52:29.906 083 15854.71 455.13 52571.16 88888.00 2024-03-23 16:52:30.406 083 15854.62 455.09 52571.15 88888.00 2024-03-23 16:52:30.906 083 15854.63 455.05 52571.16 88888.00 2024-03-23 16:52:31.406 083 15854.66 454.99 52571.13 88888.00 2024-03-23 16:52:31.906 083 15854.67 454.95 52571.08 88888.00 2024-03-23 16:52:32.406 083 15854.63 454.92 52571.07 88888.00 2024-03-23 16:52:32.906 083 15854.61 454.88 52571.13 88888.00 2024-03-23 16:52:33.406 083 15854.61 454.87 52571.06 88888.00 2024-03-23 16:52:33.906 083 15854.63 454.82 52571.03 88888.00 2024-03-23 16:52:34.406 083 15854.70 454.79 52571.01 88888.00 2024-03-23 16:52:34.906 083 15854.76 454.73 52570.91 88888.00 2024-03-23 16:52:35.406 083 15854.80 454.69 52570.86 88888.00 2024-03-23 16:52:35.906 083 15854.80 454.68 52570.85 88888.00 2024-03-23 16:52:36.406 083 15854.89 454.64 52570.84 88888.00 2024-03-23 16:52:36.906 083 15854.93 454.64 52570.81 88888.00 2024-03-23 16:52:37.406 083 15854.97 454.68 52570.81 88888.00 2024-03-23 16:52:37.906 083 15854.99 454.68 52570.72 88888.00 2024-03-23 16:52:38.406 083 15855.02 454.68 52570.72 88888.00 2024-03-23 16:52:38.906 083 15855.03 454.69 52570.71 88888.00 2024-03-23 16:52:39.406 083 15854.99 454.71 52570.69 88888.00 2024-03-23 16:52:39.906 083 15854.93 454.73 52570.66 88888.00 2024-03-23 16:52:40.406 083 15854.86 454.79 52570.65 88888.00 2024-03-23 16:52:40.906 083 15854.81 454.82 52570.64 88888.00 2024-03-23 16:52:41.406 083 15854.82 454.92 52570.68 88888.00 2024-03-23 16:52:41.906 083 15854.81 455.00 52570.72 88888.00 2024-03-23 16:52:42.406 083 15854.78 455.06 52570.79 88888.00 2024-03-23 16:52:42.906 083 15854.78 455.12 52570.94 88888.00 2024-03-23 16:52:43.406 083 15854.81 455.18 52570.99 88888.00 2024-03-23 16:52:43.906 083 15854.89 455.24 52571.06 88888.00 2024-03-23 16:52:44.406 083 15854.95 455.32 52571.13 88888.00 2024-03-23 16:52:44.906 083 15854.96 455.37 52571.18 88888.00 2024-03-23 16:52:45.406 083 15854.98 455.39 52571.21 88888.00 2024-03-23 16:52:45.906 083 15855.06 455.40 52571.30 88888.00 2024-03-23 16:52:46.406 083 15855.14 455.44 52571.36 88888.00 2024-03-23 16:52:46.906 083 15855.26 455.43 52571.40 88888.00 2024-03-23 16:52:47.406 083 15855.30 455.40 52571.43 88888.00 2024-03-23 16:52:47.906 083 15855.36 455.37 52571.48 88888.00 2024-03-23 16:52:48.406 083 15855.43 455.37 52571.50 88888.00 2024-03-23 16:52:48.906 083 15855.49 455.29 52571.47 88888.00 2024-03-23 16:52:49.406 083 15855.50 455.25 52571.40 88888.00 2024-03-23 16:52:49.906 083 15855.56 455.18 52571.43 88888.00 2024-03-23 16:52:50.406 083 15855.65 455.15 52571.40 88888.00 2024-03-23 16:52:50.906 083 15855.66 455.09 52571.36 88888.00 2024-03-23 16:52:51.406 083 15855.69 454.99 52571.33 88888.00 2024-03-23 16:52:51.906 083 15855.69 454.90 52571.24 88888.00 2024-03-23 16:52:52.406 083 15855.66 454.82 52571.16 88888.00 2024-03-23 16:52:52.906 083 15855.69 454.70 52571.07 88888.00 2024-03-23 16:52:53.406 083 15855.66 454.63 52570.99 88888.00 2024-03-23 16:52:53.906 083 15855.59 454.54 52570.95 88888.00 2024-03-23 16:52:54.406 083 15855.47 454.46 52570.95 88888.00 2024-03-23 16:52:55.406 083 15855.34 454.44 52570.87 88888.00 2024-03-23 16:52:55.906 083 15855.25 454.39 52570.81 88888.00 2024-03-23 16:52:56.406 083 15855.14 454.37 52570.81 88888.00 2024-03-23 16:52:56.906 083 15854.95 454.40 52570.84 88888.00 2024-03-23 16:52:57.406 083 15854.86 454.46 52570.83 88888.00 2024-03-23 16:52:57.906 083 15854.67 454.46 52570.88 88888.00 2024-03-23 16:52:58.406 083 15854.61 454.48 52570.89 88888.00 2024-03-23 16:52:58.906 083 15854.55 454.55 52570.92 88888.00 2024-03-23 16:52:59.406 083 15854.49 454.63 52571.00 88888.00 2024-03-23 16:52:59.906 083 15854.39 454.68 52571.02 88888.00 2024-03-23 16:53:00.406 083 15854.35 454.77 52571.12 88888.00 2024-03-23 16:53:00.906 083 15854.34 454.88 52571.18 88888.00 2024-03-23 16:53:01.406 083 15854.32 454.97 52571.27 88888.00 2024-03-23 16:53:01.906 083 15854.33 455.04 52571.37 88888.00 2024-03-23 16:53:02.406 083 15854.27 455.11 52571.41 88888.00 2024-03-23 16:53:02.906 083 15854.29 455.16 52571.46 88888.00 2024-03-23 16:53:03.406 083 15854.32 455.18 52571.49 88888.00 2024-03-23 16:53:03.906 083 15854.42 455.22 52571.55 88888.00 2024-03-23 16:53:04.406 083 15854.51 455.24 52571.58 88888.00 2024-03-23 16:53:04.906 083 15854.55 455.26 52571.63 88888.00 2024-03-23 16:53:05.406 083 15854.67 455.31 52571.67 88888.00 2024-03-23 16:53:05.906 083 15854.78 455.30 52571.69 88888.00 2024-03-23 16:53:06.406 083 15854.88 455.26 52571.64 88888.00 2024-03-23 16:53:06.906 083 15854.97 455.28 52571.59 88888.00 2024-03-23 16:53:07.406 083 15855.06 455.31 52571.52 88888.00 2024-03-23 16:53:07.906 083 15855.15 455.29 52571.53 88888.00 2024-03-23 16:53:08.406 083 15855.26 455.28 52571.55 88888.00 2024-03-23 16:53:08.906 083 15855.35 455.30 52571.55 88888.00 2024-03-23 16:53:09.406 083 15855.44 455.24 52571.48 88888.00 2024-03-23 16:53:09.906 083 15855.47 455.18 52571.40 88888.00 2024-03-23 16:53:10.406 083 15855.47 455.20 52571.29 88888.00 2024-03-23 16:53:10.906 083 15855.47 455.18 52571.26 88888.00 2024-03-23 16:53:11.406 083 15855.41 455.14 52571.30 88888.00 2024-03-23 16:53:11.906 083 15855.38 455.09 52571.28 88888.00 2024-03-23 16:53:12.406 083 15855.38 455.06 52571.22 88888.00 2024-03-23 16:53:12.906 083 15855.34 455.06 52571.20 88888.00 2024-03-23 16:53:13.406 083 15855.24 455.06 52571.16 88888.00 2024-03-23 16:53:13.906 083 15855.15 455.08 52571.12 88888.00 2024-03-23 16:53:14.406 083 15855.04 455.11 52571.09 88888.00 2024-03-23 16:53:14.906 083 15854.95 455.14 52571.07 88888.00 2024-03-23 16:53:15.406 083 15854.87 455.15 52571.07 88888.00 2024-03-23 16:53:15.906 083 15854.82 455.17 52571.06 88888.00 2024-03-23 16:53:16.406 083 15854.78 455.22 52571.08 88888.00 2024-03-23 16:53:16.906 083 15854.77 455.23 52571.06 88888.00 2024-03-23 16:53:17.406 083 15854.76 455.25 52571.09 88888.00 2024-03-23 16:53:17.906 083 15854.75 455.28 52571.15 88888.00 2024-03-23 16:53:18.406 083 15854.73 455.29 52571.20 88888.00 2024-03-23 16:53:18.906 083 15854.75 455.31 52571.25 88888.00 2024-03-23 16:53:19.406 083 15854.78 455.29 52571.35 88888.00 2024-03-23 16:53:19.906 083 15854.79 455.30 52571.39 88888.00 2024-03-23 16:53:20.406 083 15854.81 455.33 52571.36 88888.00 2024-03-23 16:53:20.906 083 15854.85 455.37 52571.33 88888.00 2024-03-23 16:53:21.406 083 15854.81 455.38 52571.33 88888.00 2024-03-23 16:53:21.906 083 15854.91 455.35 52571.35 88888.00 2024-03-23 16:53:22.406 083 15855.04 455.35 52571.38 88888.00 2024-03-23 16:53:22.906 083 15855.08 455.35 52571.34 88888.00 2024-03-23 16:53:23.406 083 15855.13 455.34 52571.33 88888.00 2024-03-23 16:53:23.906 083 15855.20 455.32 52571.28 88888.00 2024-03-23 16:53:24.406 083 15855.22 455.30 52571.22 88888.00 2024-03-23 16:53:24.906 083 15855.16 455.28 52571.20 88888.00 2024-03-23 16:53:25.406 083 15855.17 455.24 52571.20 88888.00 2024-03-23 16:53:25.906 083 15855.15 455.26 52571.20 88888.00 2024-03-23 16:53:26.406 083 15855.21 455.23 52571.19 88888.00 2024-03-23 16:53:26.906 083 15855.21 455.23 52571.16 88888.00 2024-03-23 16:53:27.406 083 15855.18 455.20 52571.18 88888.00 2024-03-23 16:53:27.906 083 15855.16 455.16 52571.19 88888.00 2024-03-23 16:53:28.406 083 15855.16 455.13 52571.14 88888.00 2024-03-23 16:53:28.906 083 15855.15 455.11 52571.13 88888.00 2024-03-23 16:53:29.406 083 15855.04 455.08 52571.08 88888.00 2024-03-23 16:53:29.906 083 15854.98 455.05 52571.04 88888.00 2024-03-23 16:53:30.406 083 15854.95 455.03 52571.02 88888.00 2024-03-23 16:53:30.906 083 15854.87 455.00 52570.99 88888.00 2024-03-23 16:53:31.406 083 15854.87 455.02 52570.98 88888.00 2024-03-23 16:53:31.906 083 15854.87 454.98 52570.98 88888.00 2024-03-23 16:53:32.406 083 15854.91 454.97 52570.98 88888.00 2024-03-23 16:53:32.906 083 15854.89 454.96 52570.99 88888.00 2024-03-23 16:53:33.406 083 15854.87 454.92 52571.00 88888.00 2024-03-23 16:53:33.906 083 15854.93 454.92 52571.07 88888.00 2024-03-23 16:53:34.406 083 15854.98 454.92 52571.11 88888.00 2024-03-23 16:53:34.906 083 15855.00 454.97 52571.05 88888.00 2024-03-23 16:53:35.406 083 15855.08 455.00 52571.05 88888.00 2024-03-23 16:53:35.906 083 15855.13 454.99 52571.06 88888.00 2024-03-23 16:53:36.406 083 15855.21 454.95 52571.02 88888.00 2024-03-23 16:53:36.906 083 15855.26 454.91 52570.96 88888.00 2024-03-23 16:53:37.406 083 15855.34 454.99 52570.89 88888.00 2024-03-23 16:53:37.906 083 15855.40 454.97 52570.88 88888.00 2024-03-23 16:53:38.406 083 15855.43 454.96 52570.87 88888.00 2024-03-23 16:53:38.906 083 15855.49 454.92 52570.75 88888.00 2024-03-23 16:53:39.406 083 15855.53 454.88 52570.64 88888.00 2024-03-23 16:53:39.906 083 15855.56 454.87 52570.65 88888.00 2024-03-23 16:53:40.406 083 15855.57 454.82 52570.69 88888.00 2024-03-23 16:53:40.906 083 15855.61 454.80 52570.65 88888.00 2024-03-23 16:53:41.406 083 15855.63 454.80 52570.58 88888.00 2024-03-23 16:53:41.906 083 15855.68 454.77 52570.55 88888.00 2024-03-23 16:53:42.406 083 15855.67 454.74 52570.53 88888.00 2024-03-23 16:53:42.906 083 15855.71 454.72 52570.53 88888.00 2024-03-23 16:53:43.406 083 15855.69 454.69 52570.49 88888.00 2024-03-23 16:53:43.906 083 15855.65 454.65 52570.55 88888.00 2024-03-23 16:53:44.406 083 15855.68 454.62 52570.51 88888.00 2024-03-23 16:53:44.906 083 15855.72 454.56 52570.48 88888.00 2024-03-23 16:53:45.406 083 15855.84 454.52 52570.51 88888.00 2024-03-23 16:53:45.906 083 15855.94 454.54 52570.47 88888.00 2024-03-23 16:53:46.406 083 15855.95 454.55 52570.47 88888.00 2024-03-23 16:53:46.906 083 15855.97 454.57 52570.47 88888.00 2024-03-23 16:53:47.406 083 15856.07 454.61 52570.52 88888.00 2024-03-23 16:53:47.906 083 15856.13 454.57 52570.47 88888.00 2024-03-23 16:53:48.406 083 15856.15 454.57 52570.47 88888.00 2024-03-23 16:53:48.906 083 15856.22 454.56 52570.45 88888.00 2024-03-23 16:53:49.406 083 15856.28 454.59 52570.44 88888.00 2024-03-23 16:53:49.906 083 15856.25 454.60 52570.47 88888.00 2024-03-23 16:53:50.406 083 15856.20 454.61 52570.43 88888.00 2024-03-23 16:53:50.906 083 15856.20 454.61 52570.35 88888.00 2024-03-23 16:53:51.406 083 15856.11 454.61 52570.31 88888.00 2024-03-23 16:53:51.906 083 15856.05 454.60 52570.31 88888.00 2024-03-23 16:53:52.406 083 15856.06 454.61 52570.31 88888.00 2024-03-23 16:53:52.906 083 15855.97 454.60 52570.27 88888.00 2024-03-23 16:53:53.406 083 15855.88 454.57 52570.23 88888.00 2024-03-23 16:53:53.906 083 15855.81 454.62 52570.26 88888.00 2024-03-23 16:53:54.406 083 15855.75 454.64 52570.27 88888.00 2024-03-23 16:53:54.906 083 15855.69 454.64 52570.26 88888.00 2024-03-23 16:53:55.406 083 15855.63 454.64 52570.24 88888.00 2024-03-23 16:53:55.906 083 15855.58 454.68 52570.22 88888.00 2024-03-23 16:53:56.406 083 15855.58 454.71 52570.28 88888.00 2024-03-23 16:53:56.906 083 15855.59 454.73 52570.25 88888.00 2024-03-23 16:53:57.406 083 15855.67 454.82 52570.29 88888.00 2024-03-23 16:53:57.906 083 15855.76 454.88 52570.29 88888.00 2024-03-23 16:53:58.406 083 15855.88 454.91 52570.28 88888.00 2024-03-23 16:53:58.906 083 15855.98 454.94 52570.27 88888.00 2024-03-23 16:53:59.406 083 15856.17 454.95 52570.28 88888.00 2024-03-23 16:53:59.906 083 15856.33 454.90 52570.23 88888.00 2024-03-23 16:54:00.406 083 15856.51 454.90 52570.19 88888.00 2024-03-23 16:54:00.906 083 15856.70 454.90 52570.19 88888.00 2024-03-23 16:54:01.406 083 15856.92 454.85 52570.21 88888.00 2024-03-23 16:54:01.906 083 15857.13 454.79 52570.11 88888.00 2024-03-23 16:54:02.406 083 15857.26 454.74 52570.05 88888.00 2024-03-23 16:54:02.906 083 15857.39 454.64 52569.97 88888.00 2024-03-23 16:54:03.406 083 15857.55 454.55 52569.93 88888.00 2024-03-23 16:54:03.906 083 15857.61 454.47 52569.85 88888.00 2024-03-23 16:54:04.406 083 15857.74 454.39 52569.74 88888.00 2024-03-23 16:54:04.906 083 15857.77 454.35 52569.64 88888.00 2024-03-23 16:54:05.406 083 15857.79 454.28 52569.57 88888.00 2024-03-23 16:54:05.906 083 15857.79 454.17 52569.51 88888.00 2024-03-23 16:54:06.906 083 15857.64 454.11 52569.50 88888.00 2024-03-23 16:54:07.406 083 15857.57 454.03 52569.45 88888.00 2024-03-23 16:54:07.906 083 15857.51 453.96 52569.36 88888.00 2024-03-23 16:54:08.406 083 15857.44 454.01 52569.38 88888.00 2024-03-23 16:54:08.906 083 15857.39 454.03 52569.42 88888.00 2024-03-23 16:54:09.406 083 15857.32 454.03 52569.38 88888.00 2024-03-23 16:54:09.906 083 15857.21 454.03 52569.40 88888.00 2024-03-23 16:54:10.406 083 15857.16 454.08 52569.46 88888.00 2024-03-23 16:54:10.906 083 15857.10 454.12 52569.44 88888.00 2024-03-23 16:54:11.406 083 15857.08 454.12 52569.46 88888.00 2024-03-23 16:54:11.906 083 15857.06 454.16 52569.47 88888.00 2024-03-23 16:54:12.406 083 15857.04 454.18 52569.47 88888.00 2024-03-23 16:54:12.906 083 15857.04 454.20 52569.51 88888.00 2024-03-23 16:54:13.406 083 15857.05 454.26 52569.53 88888.00 2024-03-23 16:54:13.906 083 15857.11 454.22 52569.55 88888.00 2024-03-23 16:54:14.906 083 15857.29 454.22 52569.43 88888.00 2024-03-23 16:54:15.406 083 15857.46 454.26 52569.52 88888.00 2024-03-23 16:54:15.906 083 15857.59 454.27 52569.57 88888.00 2024-03-23 16:54:16.406 083 15857.75 454.23 52569.46 88888.00 2024-03-23 16:54:16.906 083 15857.91 454.28 52569.41 88888.00 2024-03-23 16:54:17.406 083 15858.03 454.23 52569.42 88888.00 2024-03-23 16:54:17.906 083 15858.18 454.18 52569.38 88888.00 2024-03-23 16:54:18.406 083 15858.31 454.14 52569.30 88888.00 2024-03-23 16:54:18.906 083 15858.40 454.12 52569.26 88888.00 2024-03-23 16:54:19.406 083 15858.49 454.10 52569.26 88888.00 2024-03-23 16:54:19.906 083 15858.63 454.05 52569.21 88888.00 2024-03-23 16:54:20.406 083 15858.75 454.01 52569.16 88888.00 2024-03-23 16:54:20.906 083 15858.83 453.97 52569.03 88888.00 2024-03-23 16:54:21.406 083 15858.87 454.00 52568.96 88888.00 2024-03-23 16:54:21.906 083 15858.92 454.00 52568.92 88888.00 2024-03-23 16:54:22.406 083 15858.94 454.02 52568.96 88888.00 2024-03-23 16:54:22.906 083 15858.92 454.03 52569.00 88888.00 2024-03-23 16:54:23.406 083 15858.89 453.95 52568.99 88888.00 2024-03-23 16:54:23.906 083 15858.88 453.93 52568.93 88888.00 2024-03-23 16:54:24.406 083 15858.86 453.95 52568.87 88888.00 2024-03-23 16:54:24.906 083 15858.82 454.00 52568.94 88888.00 2024-03-23 16:54:25.406 083 15858.74 454.09 52568.96 88888.00 2024-03-23 16:54:25.906 083 15858.68 454.16 52568.93 88888.00 2024-03-23 16:54:26.406 083 15858.60 454.19 52568.92 88888.00 2024-03-23 16:54:26.906 083 15858.58 454.28 52568.87 88888.00 2024-03-23 16:54:27.406 083 15858.50 454.36 52568.87 88888.00 2024-03-23 16:54:27.906 083 15858.49 454.42 52568.91 88888.00 2024-03-23 16:54:28.406 083 15858.50 454.46 52568.95 88888.00 2024-03-23 16:54:28.906 083 15858.49 454.52 52568.96 88888.00 2024-03-23 16:54:29.406 083 15858.43 454.61 52568.92 88888.00 2024-03-23 16:54:29.906 083 15858.40 454.65 52568.97 88888.00 2024-03-23 16:54:30.406 083 15858.49 454.73 52569.04 88888.00 2024-03-23 16:54:30.906 083 15858.54 454.77 52569.08 88888.00 2024-03-23 16:54:31.406 083 15858.56 454.79 52569.06 88888.00 2024-03-23 16:54:31.906 083 15858.63 454.80 52569.14 88888.00 2024-03-23 16:54:32.406 083 15858.73 454.80 52569.19 88888.00 2024-03-23 16:54:32.906 083 15858.87 454.82 52569.17 88888.00 2024-03-23 16:54:33.406 083 15858.95 454.88 52569.19 88888.00 2024-03-23 16:54:33.906 083 15859.10 454.87 52569.15 88888.00 2024-03-23 16:54:34.406 083 15859.21 454.82 52569.11 88888.00 2024-03-23 16:54:34.906 083 15859.28 454.77 52569.11 88888.00 2024-03-23 16:54:35.406 083 15859.43 454.69 52569.10 88888.00 2024-03-23 16:54:35.906 083 15859.59 454.63 52569.04 88888.00 2024-03-23 16:54:36.406 083 15859.66 454.59 52569.03 88888.00 2024-03-23 16:54:36.906 083 15859.75 454.59 52569.04 88888.00 2024-03-23 16:54:37.406 083 15859.78 454.55 52569.04 88888.00 2024-03-23 16:54:37.906 083 15859.79 454.50 52568.94 88888.00 2024-03-23 16:54:38.406 083 15859.78 454.45 52568.96 88888.00 2024-03-23 16:54:38.906 083 15859.75 454.42 52568.94 88888.00 2024-03-23 16:54:39.406 083 15859.67 454.37 52568.90 88888.00 2024-03-23 16:54:39.906 083 15859.57 454.33 52568.86 88888.00 2024-03-23 16:54:40.406 083 15859.50 454.29 52568.88 88888.00 2024-03-23 16:54:40.906 083 15859.37 454.30 52568.81 88888.00 2024-03-23 16:54:41.406 083 15859.23 454.31 52568.76 88888.00 2024-03-23 16:54:41.906 083 15859.09 454.30 52568.73 88888.00 2024-03-23 16:54:42.406 083 15858.94 454.33 52568.81 88888.00 2024-03-23 16:54:42.906 083 15858.74 454.40 52568.88 88888.00 2024-03-23 16:54:43.406 083 15858.55 454.45 52568.94 88888.00 2024-03-23 16:54:43.906 083 15858.40 454.45 52568.96 88888.00 2024-03-23 16:54:44.406 083 15858.31 454.51 52568.97 88888.00 2024-03-23 16:54:44.906 083 15858.20 454.54 52569.01 88888.00 2024-03-23 16:54:45.406 083 15858.10 454.55 52569.07 88888.00 2024-03-23 16:54:45.906 083 15857.96 454.60 52569.15 88888.00 2024-03-23 16:54:46.406 083 15857.91 454.66 52569.17 88888.00 2024-03-23 16:54:46.906 083 15857.92 454.69 52569.18 88888.00 2024-03-23 16:54:47.406 083 15857.95 454.72 52569.19 88888.00 2024-03-23 16:54:47.906 083 15858.04 454.76 52569.22 88888.00 2024-03-23 16:54:48.406 083 15858.14 454.83 52569.27 88888.00 2024-03-23 16:54:48.906 083 15858.22 454.87 52569.33 88888.00 2024-03-23 16:54:49.406 083 15858.33 454.85 52569.34 88888.00 2024-03-23 16:54:49.906 083 15858.46 454.86 52569.30 88888.00 2024-03-23 16:54:50.406 083 15858.58 454.89 52569.26 88888.00 2024-03-23 16:54:50.906 083 15858.79 454.95 52569.24 88888.00 2024-03-23 16:54:51.406 083 15858.98 454.96 52569.24 88888.00 2024-03-23 16:54:51.906 083 15859.11 454.99 52569.20 88888.00 2024-03-23 16:54:52.406 083 15859.30 455.00 52569.16 88888.00 2024-03-23 16:54:52.906 083 15859.42 454.96 52569.14 88888.00 2024-03-23 16:54:53.406 083 15859.54 454.91 52569.12 88888.00 2024-03-23 16:54:53.906 083 15859.56 454.88 52569.05 88888.00 2024-03-23 16:54:54.406 083 15859.61 454.81 52569.06 88888.00 2024-03-23 16:54:54.906 083 15859.59 454.78 52569.01 88888.00 2024-03-23 16:54:55.406 083 15859.57 454.79 52568.96 88888.00 2024-03-23 16:54:55.906 083 15859.58 454.77 52568.94 88888.00 2024-03-23 16:54:56.406 083 15859.55 454.70 52568.88 88888.00 2024-03-23 16:54:56.906 083 15859.46 454.64 52568.90 88888.00 2024-03-23 16:54:57.406 083 15859.32 454.62 52568.88 88888.00 2024-03-23 16:54:57.906 083 15859.19 454.57 52568.83 88888.00 2024-03-23 16:54:58.406 083 15859.09 454.54 52568.87 88888.00 2024-03-23 16:54:58.906 083 15858.96 454.50 52568.87 88888.00 2024-03-23 16:54:59.406 083 15858.78 454.48 52568.95 88888.00 2024-03-23 16:54:59.906 083 15858.68 454.50 52569.02 88888.00 2024-03-23 16:55:00.406 083 15858.58 454.54 52569.02 88888.00 2024-03-23 16:55:00.906 083 15858.43 454.53 52568.98 88888.00 2024-03-23 16:55:01.406 083 15858.38 454.48 52569.01 88888.00 2024-03-23 16:55:01.906 083 15858.31 454.48 52569.04 88888.00 2024-03-23 16:55:02.406 083 15858.28 454.50 52569.05 88888.00 2024-03-23 16:55:02.906 083 15858.22 454.53 52569.08 88888.00 2024-03-23 16:55:03.406 083 15858.20 454.56 52569.12 88888.00 2024-03-23 16:55:03.906 083 15858.18 454.59 52569.11 88888.00 2024-03-23 16:55:04.406 083 15858.21 454.62 52569.04 88888.00 2024-03-23 16:55:04.906 083 15858.24 454.64 52569.07 88888.00 2024-03-23 16:55:05.406 083 15858.29 454.72 52569.25 88888.00 2024-03-23 16:55:05.906 083 15858.34 454.78 52569.34 88888.00 2024-03-23 16:55:06.406 083 15858.40 454.79 52569.40 88888.00 2024-03-23 16:55:06.906 083 15858.48 454.86 52569.40 88888.00 2024-03-23 16:55:07.406 083 15858.43 454.89 52569.41 88888.00 2024-03-23 16:55:07.906 083 15858.43 454.94 52569.44 88888.00 2024-03-23 16:55:08.406 083 15858.49 455.00 52569.44 88888.00 2024-03-23 16:55:08.906 083 15858.55 455.00 52569.46 88888.00 2024-03-23 16:55:09.406 083 15858.57 455.03 52569.53 88888.00 2024-03-23 16:55:09.906 083 15858.51 455.04 52569.54 88888.00 2024-03-23 16:55:10.406 083 15858.52 455.11 52569.54 88888.00 2024-03-23 16:55:10.906 083 15858.56 455.07 52569.55 88888.00 2024-03-23 16:55:11.406 083 15858.57 455.04 52569.52 88888.00 2024-03-23 16:55:11.906 083 15858.58 454.98 52569.52 88888.00 2024-03-23 16:55:12.406 083 15858.56 454.92 52569.60 88888.00 2024-03-23 16:55:12.906 083 15858.49 454.90 52569.63 88888.00 2024-03-23 16:55:13.406 083 15858.50 454.86 52569.65 88888.00 2024-03-23 16:55:13.906 083 15858.52 454.80 52569.66 88888.00 2024-03-23 16:55:14.406 083 15858.51 454.80 52569.65 88888.00 2024-03-23 16:55:14.906 083 15858.51 454.73 52569.62 88888.00 2024-03-23 16:55:15.406 083 15858.50 454.70 52569.61 88888.00 2024-03-23 16:55:15.906 083 15858.50 454.65 52569.63 88888.00 2024-03-23 16:55:16.406 083 15858.45 454.59 52569.56 88888.00 2024-03-23 16:55:16.906 083 15858.42 454.54 52569.57 88888.00 2024-03-23 16:55:17.406 083 15858.36 454.51 52569.57 88888.00 2024-03-23 16:55:17.906 083 15858.27 454.46 52569.58 88888.00 2024-03-23 16:55:18.406 083 15858.25 454.47 52569.59 88888.00 2024-03-23 16:55:18.906 083 15858.20 454.48 52569.57 88888.00 2024-03-23 16:55:19.406 083 15858.19 454.50 52569.58 88888.00 2024-03-23 16:55:19.906 083 15858.20 454.44 52569.62 88888.00 2024-03-23 16:55:20.406 083 15858.15 454.43 52569.59 88888.00 2024-03-23 16:55:20.906 083 15858.14 454.43 52569.63 88888.00 2024-03-23 16:55:21.406 083 15858.19 454.39 52569.65 88888.00 2024-03-23 16:55:21.906 083 15858.22 454.42 52569.68 88888.00 2024-03-23 16:55:22.406 083 15858.23 454.44 52569.74 88888.00 2024-03-23 16:55:22.906 083 15858.28 454.40 52569.71 88888.00 2024-03-23 16:55:23.406 083 15858.36 454.36 52569.71 88888.00 2024-03-23 16:55:23.906 083 15858.32 454.37 52569.73 88888.00 2024-03-23 16:55:24.406 083 15858.36 454.37 52569.65 88888.00 2024-03-23 16:55:24.906 083 15858.38 454.36 52569.64 88888.00 2024-03-23 16:55:25.406 083 15858.33 454.36 52569.62 88888.00 2024-03-23 16:55:25.906 083 15858.32 454.31 52569.54 88888.00 2024-03-23 16:55:26.406 083 15858.32 454.33 52569.58 88888.00 2024-03-23 16:55:26.906 083 15858.30 454.30 52569.62 88888.00 2024-03-23 16:55:27.406 083 15858.23 454.29 52569.61 88888.00 2024-03-23 16:55:28.406 083 15858.15 454.27 52569.70 88888.00 2024-03-23 16:55:28.906 083 15858.10 454.27 52569.65 88888.00 2024-03-23 16:55:29.406 083 15858.06 454.26 52569.71 88888.00 2024-03-23 16:55:29.906 083 15858.06 454.23 52569.72 88888.00 2024-03-23 16:55:30.406 083 15857.97 454.25 52569.72 88888.00 2024-03-23 16:55:30.906 083 15857.98 454.26 52569.73 88888.00 2024-03-23 16:55:31.406 083 15857.98 454.29 52569.79 88888.00 2024-03-23 16:55:31.906 083 15857.95 454.31 52569.84 88888.00 2024-03-23 16:55:32.406 083 15857.94 454.28 52569.80 88888.00 2024-03-23 16:55:32.906 083 15857.88 454.27 52569.84 88888.00 2024-03-23 16:55:33.406 083 15857.88 454.28 52569.85 88888.00 2024-03-23 16:55:33.906 083 15857.87 454.33 52569.86 88888.00 2024-03-23 16:55:34.406 083 15857.85 454.33 52569.87 88888.00 2024-03-23 16:55:34.906 083 15857.86 454.30 52569.86 88888.00 2024-03-23 16:55:35.406 083 15857.86 454.27 52569.82 88888.00 2024-03-23 16:55:35.906 083 15857.86 454.23 52569.82 88888.00 2024-03-23 16:55:36.406 083 15857.85 454.25 52569.83 88888.00 2024-03-23 16:55:36.906 083 15857.82 454.23 52569.77 88888.00 2024-03-23 16:55:37.406 083 15857.77 454.25 52569.80 88888.00 2024-03-23 16:55:38.406 083 15857.80 454.20 52569.86 88888.00 2024-03-23 16:55:38.906 083 15857.78 454.20 52569.88 88888.00 2024-03-23 16:55:39.406 083 15857.75 454.19 52569.87 88888.00 2024-03-23 16:55:39.906 083 15857.71 454.20 52569.80 88888.00 2024-03-23 16:55:40.406 083 15857.74 454.22 52569.76 88888.00 2024-03-23 16:55:40.906 083 15857.76 454.26 52569.80 88888.00 2024-03-23 16:55:41.406 083 15857.73 454.26 52569.79 88888.00 2024-03-23 16:55:41.906 083 15857.69 454.25 52569.77 88888.00 2024-03-23 16:55:42.406 083 15857.76 454.31 52569.77 88888.00 2024-03-23 16:55:42.906 083 15857.78 454.34 52569.80 88888.00 2024-03-23 16:55:43.406 083 15857.74 454.33 52569.81 88888.00 2024-03-23 16:55:43.906 083 15857.68 454.33 52569.79 88888.00 2024-03-23 16:55:44.406 083 15857.76 454.34 52569.84 88888.00 2024-03-23 16:55:44.906 083 15857.80 454.36 52569.79 88888.00 2024-03-23 16:55:45.406 083 15857.85 454.40 52569.77 88888.00 2024-03-23 16:55:45.906 083 15857.92 454.44 52569.81 88888.00 2024-03-23 16:55:46.406 083 15858.02 454.45 52569.84 88888.00 2024-03-23 16:55:46.906 083 15858.11 454.47 52569.80 88888.00 2024-03-23 16:55:47.406 083 15858.15 454.46 52569.79 88888.00 2024-03-23 16:55:47.906 083 15858.18 454.46 52569.80 88888.00 2024-03-23 16:55:48.406 083 15858.21 454.47 52569.79 88888.00 2024-03-23 16:55:48.906 083 15858.33 454.46 52569.80 88888.00 2024-03-23 16:55:49.406 083 15858.39 454.45 52569.83 88888.00 2024-03-23 16:55:49.906 083 15858.43 454.51 52569.83 88888.00 2024-03-23 16:55:50.406 083 15858.48 454.52 52569.79 88888.00 2024-03-23 16:55:50.906 083 15858.46 454.50 52569.74 88888.00 2024-03-23 16:55:51.406 083 15858.50 454.46 52569.75 88888.00 2024-03-23 16:55:51.906 083 15858.54 454.46 52569.75 88888.00 2024-03-23 16:55:52.406 083 15858.52 454.46 52569.67 88888.00 2024-03-23 16:55:52.906 083 15858.50 454.48 52569.67 88888.00 2024-03-23 16:55:53.406 083 15858.47 454.50 52569.64 88888.00 2024-03-23 16:55:53.906 083 15858.42 454.52 52569.59 88888.00 2024-03-23 16:55:54.406 083 15858.34 454.50 52569.54 88888.00 2024-03-23 16:55:54.906 083 15858.24 454.44 52569.53 88888.00 2024-03-23 16:55:55.406 083 15858.18 454.45 52569.58 88888.00 2024-03-23 16:55:55.906 083 15858.02 454.43 52569.61 88888.00 2024-03-23 16:55:56.406 083 15857.88 454.42 52569.65 88888.00 2024-03-23 16:55:56.906 083 15857.79 454.36 52569.66 88888.00 2024-03-23 16:55:57.406 083 15857.67 454.34 52569.70 88888.00 2024-03-23 16:55:57.906 083 15857.50 454.33 52569.75 88888.00 2024-03-23 16:55:58.406 083 15857.37 454.26 52569.82 88888.00 2024-03-23 16:55:58.906 083 15857.32 454.23 52569.83 88888.00 2024-03-23 16:55:59.406 083 15857.24 454.19 52569.85 88888.00 2024-03-23 16:55:59.906 083 15857.16 454.13 52569.91 88888.00 2024-03-23 16:56:00.406 083 15857.20 454.11 52569.93 88888.00 2024-03-23 16:56:00.906 083 15857.24 454.10 52569.95 88888.00 2024-03-23 16:56:01.406 083 15857.34 454.07 52569.94 88888.00 2024-03-23 16:56:01.906 083 15857.43 454.02 52569.97 88888.00 2024-03-23 16:56:02.406 083 15857.55 453.96 52570.02 88888.00 2024-03-23 16:56:02.906 083 15857.66 453.91 52569.98 88888.00 2024-03-23 16:56:03.406 083 15857.70 453.88 52569.90 88888.00 2024-03-23 16:56:03.906 083 15857.85 453.91 52569.87 88888.00 2024-03-23 16:56:04.406 083 15857.97 453.94 52569.82 88888.00 2024-03-23 16:56:04.906 083 15858.04 453.97 52569.75 88888.00 2024-03-23 16:56:05.406 083 15858.07 454.02 52569.67 88888.00 2024-03-23 16:56:05.906 083 15858.14 454.05 52569.63 88888.00 2024-03-23 16:56:06.406 083 15858.18 454.10 52569.58 88888.00 2024-03-23 16:56:06.906 083 15858.21 454.20 52569.53 88888.00 2024-03-23 16:56:07.406 083 15858.22 454.30 52569.53 88888.00 2024-03-23 16:56:07.906 083 15858.15 454.37 52569.55 88888.00 2024-03-23 16:56:08.406 083 15858.05 454.45 52569.44 88888.00 2024-03-23 16:56:08.906 083 15857.98 454.51 52569.39 88888.00 2024-03-23 16:56:09.406 083 15858.00 454.59 52569.50 88888.00 2024-03-23 16:56:09.906 083 15857.96 454.68 52569.56 88888.00 2024-03-23 16:56:10.406 083 15857.86 454.77 52569.64 88888.00 2024-03-23 16:56:10.906 083 15857.92 454.83 52569.74 88888.00 2024-03-23 16:56:11.406 083 15857.93 454.88 52569.77 88888.00 2024-03-23 16:56:11.906 083 15857.88 454.94 52569.83 88888.00 2024-03-23 16:56:12.406 083 15857.88 454.90 52569.84 88888.00 2024-03-23 16:56:12.906 083 15857.85 454.95 52569.94 88888.00 2024-03-23 16:56:13.406 083 15857.86 454.96 52569.99 88888.00 2024-03-23 16:56:13.906 083 15857.89 454.96 52570.03 88888.00 2024-03-23 16:56:14.406 083 15857.93 454.89 52570.06 88888.00 2024-03-23 16:56:14.906 083 15857.96 454.83 52570.05 88888.00 2024-03-23 16:56:15.406 083 15858.04 454.81 52570.03 88888.00 2024-03-23 16:56:15.906 083 15858.05 454.79 52570.01 88888.00 2024-03-23 16:56:16.406 083 15857.96 454.74 52570.00 88888.00 2024-03-23 16:56:16.906 083 15857.96 454.74 52569.92 88888.00 2024-03-23 16:56:17.406 083 15858.01 454.71 52569.92 88888.00 2024-03-23 16:56:17.906 083 15858.00 454.69 52569.88 88888.00 2024-03-23 16:56:18.406 083 15857.94 454.66 52569.85 88888.00 2024-03-23 16:56:18.906 083 15857.91 454.70 52569.81 88888.00 2024-03-23 16:56:19.406 083 15857.87 454.72 52569.79 88888.00 2024-03-23 16:56:19.906 083 15857.82 454.73 52569.78 88888.00 2024-03-23 16:56:20.406 083 15857.77 454.78 52569.71 88888.00 2024-03-23 16:56:20.906 083 15857.69 454.82 52569.70 88888.00 2024-03-23 16:56:21.406 083 15857.68 454.86 52569.73 88888.00 2024-03-23 16:56:21.906 083 15857.66 454.89 52569.71 88888.00 2024-03-23 16:56:22.406 083 15857.66 454.94 52569.75 88888.00 2024-03-23 16:56:22.906 083 15857.67 455.00 52569.71 88888.00 2024-03-23 16:56:23.406 083 15857.67 455.03 52569.73 88888.00 2024-03-23 16:56:23.906 083 15857.67 455.08 52569.79 88888.00 2024-03-23 16:56:24.406 083 15857.73 455.14 52569.83 88888.00 2024-03-23 16:56:24.906 083 15857.75 455.22 52569.90 88888.00 2024-03-23 16:56:25.406 083 15857.83 455.24 52569.91 88888.00 2024-03-23 16:56:25.906 083 15857.84 455.30 52569.88 88888.00 2024-03-23 16:56:26.406 083 15857.89 455.38 52569.90 88888.00 2024-03-23 16:56:26.906 083 15857.96 455.37 52569.94 88888.00 2024-03-23 16:56:27.406 083 15857.95 455.41 52569.95 88888.00 2024-03-23 16:56:27.906 083 15857.98 455.44 52569.96 88888.00 2024-03-23 16:56:28.406 083 15857.98 455.49 52569.95 88888.00 2024-03-23 16:56:28.906 083 15857.94 455.59 52569.94 88888.00 2024-03-23 16:56:29.406 083 15857.89 455.60 52569.98 88888.00 2024-03-23 16:56:29.906 083 15857.86 455.61 52569.97 88888.00 2024-03-23 16:56:30.406 083 15857.86 455.65 52569.94 88888.00 2024-03-23 16:56:30.906 083 15857.94 455.71 52570.03 88888.00 2024-03-23 16:56:31.406 083 15857.94 455.73 52570.13 88888.00 2024-03-23 16:56:31.906 083 15857.92 455.72 52570.13 88888.00 2024-03-23 16:56:32.406 083 15857.97 455.75 52570.18 88888.00 2024-03-23 16:56:32.906 083 15858.04 455.77 52570.14 88888.00 2024-03-23 16:56:33.406 083 15858.09 455.75 52570.19 88888.00 2024-03-23 16:56:33.906 083 15858.12 455.74 52570.19 88888.00 2024-03-23 16:56:34.406 083 15858.18 455.73 52570.17 88888.00 2024-03-23 16:56:34.906 083 15858.29 455.71 52570.14 88888.00 2024-03-23 16:56:35.406 083 15858.39 455.67 52570.05 88888.00 2024-03-23 16:56:35.906 083 15858.40 455.69 52570.04 88888.00 2024-03-23 16:56:36.406 083 15858.51 455.68 52570.02 88888.00 2024-03-23 16:56:36.906 083 15858.64 455.66 52569.98 88888.00 2024-03-23 16:56:37.406 083 15858.74 455.61 52569.93 88888.00 2024-03-23 16:56:37.906 083 15858.76 455.58 52569.92 88888.00 2024-03-23 16:56:38.407 083 15858.76 455.56 52569.85 88888.00 2024-03-23 16:56:38.907 083 15858.76 455.57 52569.80 88888.00 2024-03-23 16:56:39.407 083 15858.76 455.56 52569.70 88888.00 2024-03-23 16:56:39.907 083 15858.75 455.57 52569.63 88888.00 2024-03-23 16:56:40.407 083 15858.73 455.55 52569.59 88888.00 2024-03-23 16:56:40.907 083 15858.66 455.60 52569.55 88888.00 2024-03-23 16:56:41.407 083 15858.67 455.60 52569.55 88888.00 2024-03-23 16:56:41.907 083 15858.63 455.59 52569.61 88888.00 2024-03-23 16:56:42.407 083 15858.58 455.64 52569.60 88888.00 2024-03-23 16:56:42.907 083 15858.50 455.67 52569.65 88888.00 2024-03-23 16:56:43.407 083 15858.49 455.68 52569.72 88888.00 2024-03-23 16:56:43.907 083 15858.48 455.72 52569.68 88888.00 2024-03-23 16:56:44.407 083 15858.45 455.72 52569.65 88888.00 2024-03-23 16:56:44.907 083 15858.40 455.77 52569.70 88888.00 2024-03-23 16:56:45.407 083 15858.41 455.80 52569.74 88888.00 2024-03-23 16:56:45.907 083 15858.43 455.82 52569.75 88888.00 2024-03-23 16:56:46.407 083 15858.42 455.81 52569.79 88888.00 2024-03-23 16:56:46.907 083 15858.43 455.81 52569.82 88888.00 2024-03-23 16:56:47.407 083 15858.45 455.85 52569.91 88888.00 2024-03-23 16:56:47.907 083 15858.43 455.84 52569.92 88888.00 2024-03-23 16:56:48.407 083 15858.50 455.83 52569.96 88888.00 2024-03-23 16:56:48.907 083 15858.57 455.78 52570.00 88888.00 2024-03-23 16:56:50.407 083 15858.72 455.67 52570.09 88888.00 2024-03-23 16:56:50.907 083 15858.76 455.64 52570.11 88888.00 2024-03-23 16:56:51.407 083 15858.88 455.65 52570.05 88888.00 2024-03-23 16:56:51.907 083 15858.96 455.60 52570.02 88888.00 2024-03-23 16:56:52.407 083 15859.02 455.56 52570.01 88888.00 2024-03-23 16:56:52.907 083 15859.04 455.55 52569.96 88888.00 2024-03-23 16:56:53.407 083 15859.10 455.54 52569.95 88888.00 2024-03-23 16:56:53.907 083 15859.15 455.50 52569.94 88888.00 2024-03-23 16:56:54.407 083 15859.12 455.47 52569.88 88888.00 2024-03-23 16:56:54.907 083 15859.10 455.47 52569.79 88888.00 2024-03-23 16:56:55.407 083 15859.07 455.43 52569.80 88888.00 2024-03-23 16:56:55.907 083 15859.09 455.38 52569.78 88888.00 2024-03-23 16:56:56.407 083 15859.06 455.40 52569.76 88888.00 2024-03-23 16:56:56.907 083 15858.96 455.38 52569.71 88888.00 2024-03-23 16:56:57.407 083 15858.91 455.37 52569.70 88888.00 2024-03-23 16:56:57.907 083 15858.85 455.35 52569.67 88888.00 2024-03-23 16:56:58.407 083 15858.84 455.32 52569.65 88888.00 2024-03-23 16:56:58.907 083 15858.78 455.33 52569.65 88888.00 2024-03-23 16:56:59.407 083 15858.66 455.31 52569.68 88888.00 2024-03-23 16:56:59.907 083 15858.59 455.31 52569.72 88888.00 2024-03-23 16:57:00.407 083 15858.54 455.32 52569.74 88888.00 2024-03-23 16:57:00.907 083 15858.41 455.30 52569.75 88888.00 2024-03-23 16:57:01.407 083 15858.32 455.26 52569.74 88888.00 2024-03-23 16:57:01.907 083 15858.24 455.30 52569.78 88888.00 2024-03-23 16:57:02.407 083 15858.24 455.29 52569.78 88888.00 2024-03-23 16:57:02.907 083 15858.21 455.30 52569.81 88888.00 2024-03-23 16:57:03.407 083 15858.13 455.32 52569.83 88888.00 2024-03-23 16:57:03.907 083 15858.03 455.32 52569.86 88888.00 2024-03-23 16:57:04.407 083 15857.98 455.35 52569.88 88888.00 2024-03-23 16:57:04.907 083 15857.95 455.41 52569.95 88888.00 2024-03-23 16:57:05.407 083 15857.95 455.49 52569.93 88888.00 2024-03-23 16:57:05.907 083 15857.96 455.51 52569.86 88888.00 2024-03-23 16:57:06.407 083 15858.05 455.56 52569.91 88888.00 2024-03-23 16:57:06.907 083 15858.07 455.61 52570.03 88888.00 2024-03-23 16:57:07.407 083 15858.14 455.60 52570.04 88888.00 2024-03-23 16:57:07.907 083 15858.23 455.61 52570.02 88888.00 2024-03-23 16:57:08.407 083 15858.36 455.59 52570.01 88888.00 2024-03-23 16:57:08.907 083 15858.45 455.59 52570.01 88888.00 2024-03-23 16:57:09.407 083 15858.54 455.61 52570.05 88888.00 2024-03-23 16:57:09.907 083 15858.58 455.60 52570.05 88888.00 2024-03-23 16:57:10.407 083 15858.67 455.61 52569.99 88888.00 2024-03-23 16:57:10.907 083 15858.72 455.60 52570.00 88888.00 2024-03-23 16:57:11.407 083 15858.73 455.56 52570.01 88888.00 2024-03-23 16:57:11.907 083 15858.78 455.51 52569.92 88888.00 2024-03-23 16:57:12.407 083 15858.78 455.46 52569.88 88888.00 2024-03-23 16:57:12.907 083 15858.76 455.41 52569.82 88888.00 2024-03-23 16:57:13.407 083 15858.74 455.35 52569.84 88888.00 2024-03-23 16:57:13.907 083 15858.74 455.31 52569.84 88888.00 2024-03-23 16:57:14.407 083 15858.67 455.23 52569.83 88888.00 2024-03-23 16:57:14.907 083 15858.64 455.15 52569.87 88888.00 2024-03-23 16:57:15.407 083 15858.51 455.09 52569.84 88888.00 2024-03-23 16:57:15.907 083 15858.49 455.05 52569.83 88888.00 2024-03-23 16:57:16.407 083 15858.49 455.12 52569.80 88888.00 2024-03-23 16:57:16.907 083 15858.40 455.04 52569.80 88888.00 2024-03-23 16:57:17.407 083 15858.40 454.89 52569.82 88888.00 2024-03-23 16:57:17.907 083 15858.39 454.82 52569.90 88888.00 2024-03-23 16:57:18.407 083 15858.34 454.77 52569.88 88888.00 2024-03-23 16:57:18.907 083 15858.31 454.74 52569.88 88888.00 2024-03-23 16:57:19.407 083 15858.31 454.71 52569.87 88888.00 2024-03-23 16:57:19.907 083 15858.29 454.70 52569.83 88888.00 2024-03-23 16:57:20.407 083 15858.29 454.69 52569.82 88888.00 2024-03-23 16:57:20.907 083 15858.27 454.65 52569.80 88888.00 2024-03-23 16:57:21.407 083 15858.29 454.56 52569.80 88888.00 2024-03-23 16:57:21.907 083 15858.29 454.54 52569.80 88888.00 2024-03-23 16:57:22.407 083 15858.28 454.53 52569.77 88888.00 2024-03-23 16:57:22.907 083 15858.29 454.51 52569.73 88888.00 2024-03-23 16:57:23.407 083 15858.27 454.45 52569.74 88888.00 2024-03-23 16:57:23.907 083 15858.23 454.42 52569.70 88888.00 2024-03-23 16:57:24.407 083 15858.15 454.38 52569.62 88888.00 2024-03-23 16:57:24.907 083 15858.20 454.34 52569.66 88888.00 2024-03-23 16:57:25.407 083 15858.16 454.31 52569.66 88888.00 2024-03-23 16:57:25.907 083 15858.10 454.26 52569.66 88888.00 2024-03-23 16:57:26.407 083 15858.05 454.21 52569.62 88888.00 2024-03-23 16:57:26.907 083 15858.01 454.22 52569.64 88888.00 2024-03-23 16:57:27.407 083 15857.97 454.22 52569.65 88888.00 2024-03-23 16:57:27.907 083 15857.93 454.18 52569.71 88888.00 2024-03-23 16:57:28.407 083 15857.89 454.20 52569.78 88888.00 2024-03-23 16:57:28.907 083 15857.83 454.18 52569.80 88888.00 2024-03-23 16:57:29.407 083 15857.75 454.18 52569.80 88888.00 2024-03-23 16:57:29.907 083 15857.71 454.19 52569.83 88888.00 2024-03-23 16:57:30.407 083 15857.74 454.20 52569.85 88888.00 2024-03-23 16:57:30.907 083 15857.74 454.22 52569.86 88888.00 2024-03-23 16:57:31.407 083 15857.74 454.23 52569.97 88888.00 2024-03-23 16:57:31.907 083 15857.67 454.26 52569.98 88888.00 2024-03-23 16:57:32.407 083 15857.69 454.25 52570.01 88888.00 2024-03-23 16:57:32.907 083 15857.74 454.22 52569.99 88888.00 2024-03-23 16:57:33.407 083 15857.77 454.18 52570.02 88888.00 2024-03-23 16:57:33.907 083 15857.77 454.14 52569.95 88888.00 2024-03-23 16:57:34.407 083 15857.76 454.16 52569.90 88888.00 2024-03-23 16:57:34.907 083 15857.80 454.13 52569.91 88888.00 2024-03-23 16:57:35.407 083 15857.83 454.09 52569.88 88888.00 2024-03-23 16:57:35.907 083 15857.83 454.04 52569.84 88888.00 2024-03-23 16:57:36.407 083 15857.88 454.05 52569.85 88888.00 2024-03-23 16:57:36.907 083 15857.89 454.04 52569.82 88888.00 2024-03-23 16:57:37.407 083 15857.87 454.00 52569.77 88888.00 2024-03-23 16:57:37.907 083 15857.85 453.96 52569.81 88888.00 2024-03-23 16:57:38.407 083 15857.86 453.97 52569.81 88888.00 2024-03-23 16:57:38.907 083 15857.92 453.99 52569.75 88888.00 2024-03-23 16:57:39.407 083 15857.93 454.00 52569.71 88888.00 2024-03-23 16:57:39.907 083 15857.95 453.99 52569.73 88888.00 2024-03-23 16:57:40.407 083 15857.98 453.97 52569.71 88888.00 2024-03-23 16:57:40.907 083 15857.97 454.00 52569.64 88888.00 2024-03-23 16:57:41.407 083 15858.02 454.05 52569.62 88888.00 2024-03-23 16:57:41.907 083 15858.04 454.10 52569.63 88888.00 2024-03-23 16:57:42.407 083 15858.11 454.12 52569.62 88888.00 2024-03-23 16:57:42.907 083 15858.15 454.18 52569.60 88888.00 2024-03-23 16:57:43.407 083 15858.18 454.22 52569.63 88888.00 2024-03-23 16:57:43.907 083 15858.23 454.26 52569.59 88888.00 2024-03-23 16:57:44.407 083 15858.25 454.31 52569.60 88888.00 2024-03-23 16:57:44.907 083 15858.14 454.38 52569.61 88888.00 2024-03-23 16:57:45.407 083 15858.10 454.40 52569.62 88888.00 2024-03-23 16:57:45.907 083 15858.04 454.40 52569.68 88888.00 2024-03-23 16:57:46.407 083 15858.04 454.44 52569.71 88888.00 2024-03-23 16:57:46.907 083 15858.04 454.42 52569.70 88888.00 2024-03-23 16:57:47.407 083 15858.04 454.39 52569.68 88888.00 2024-03-23 16:57:47.907 083 15858.04 454.39 52569.75 88888.00 2024-03-23 16:57:48.407 083 15858.04 454.38 52569.78 88888.00 2024-03-23 16:57:48.907 083 15858.04 454.42 52569.75 88888.00 2024-03-23 16:57:49.407 083 15858.06 454.46 52569.79 88888.00 2024-03-23 16:57:49.907 083 15858.11 454.47 52569.83 88888.00 2024-03-23 16:57:50.407 083 15858.13 454.46 52569.86 88888.00 2024-03-23 16:57:50.907 083 15858.13 454.45 52569.86 88888.00 2024-03-23 16:57:51.407 083 15858.16 454.44 52569.84 88888.00 2024-03-23 16:57:51.907 083 15858.16 454.48 52569.88 88888.00 2024-03-23 16:57:52.407 083 15858.16 454.47 52569.88 88888.00 2024-03-23 16:57:52.907 083 15858.18 454.48 52569.91 88888.00 2024-03-23 16:57:53.407 083 15858.10 454.55 52569.91 88888.00 2024-03-23 16:57:53.907 083 15858.09 454.55 52569.86 88888.00 2024-03-23 16:57:54.407 083 15858.06 454.53 52569.87 88888.00 2024-03-23 16:57:54.907 083 15858.00 454.59 52569.90 88888.00 2024-03-23 16:57:55.407 083 15857.91 454.61 52569.90 88888.00 2024-03-23 16:57:55.907 083 15857.82 454.64 52569.87 88888.00 2024-03-23 16:57:56.407 083 15857.79 454.71 52569.93 88888.00 2024-03-23 16:57:56.907 083 15857.76 454.73 52569.98 88888.00 2024-03-23 16:57:57.407 083 15857.77 454.74 52570.00 88888.00 2024-03-23 16:57:57.907 083 15857.70 454.82 52570.05 88888.00 2024-03-23 16:57:58.407 083 15857.62 454.85 52570.14 88888.00 2024-03-23 16:57:58.907 083 15857.59 454.82 52570.14 88888.00 2024-03-23 16:57:59.407 083 15857.57 454.85 52570.16 88888.00 2024-03-23 16:57:59.907 083 15857.46 454.86 52570.18 88888.00 2024-03-23 16:58:00.407 083 15857.41 454.89 52570.22 88888.00 2024-03-23 16:58:00.907 083 15857.40 454.86 52570.22 88888.00 2024-03-23 16:58:01.407 083 15857.32 454.85 52570.22 88888.00 2024-03-23 16:58:01.907 083 15857.25 454.82 52570.22 88888.00 2024-03-23 16:58:02.407 083 15857.19 454.78 52570.20 88888.00 2024-03-23 16:58:02.907 083 15857.12 454.78 52570.14 88888.00 2024-03-23 16:58:03.407 083 15857.06 454.79 52570.18 88888.00 2024-03-23 16:58:03.907 083 15856.98 454.74 52570.21 88888.00 2024-03-23 16:58:04.407 083 15856.93 454.71 52570.27 88888.00 2024-03-23 16:58:04.907 083 15856.90 454.71 52570.29 88888.00 2024-03-23 16:58:05.407 083 15856.83 454.69 52570.26 88888.00 2024-03-23 16:58:05.907 083 15856.75 454.68 52570.25 88888.00 2024-03-23 16:58:06.407 083 15856.75 454.64 52570.21 88888.00 2024-03-23 16:58:06.907 083 15856.77 454.63 52570.21 88888.00 2024-03-23 16:58:07.407 083 15856.72 454.61 52570.22 88888.00 2024-03-23 16:58:07.907 083 15856.69 454.59 52570.18 88888.00 2024-03-23 16:58:08.407 083 15856.64 454.56 52570.15 88888.00 2024-03-23 16:58:08.907 083 15856.61 454.60 52570.07 88888.00 2024-03-23 16:58:09.407 083 15856.57 454.61 52570.05 88888.00 2024-03-23 16:58:09.907 083 15856.53 454.59 52569.98 88888.00 2024-03-23 16:58:10.407 083 15856.42 454.62 52569.97 88888.00 2024-03-23 16:58:11.407 083 15856.39 454.64 52569.98 88888.00 2024-03-23 16:58:11.907 083 15856.32 454.71 52569.97 88888.00 2024-03-23 16:58:12.407 083 15856.24 454.74 52569.93 88888.00 2024-03-23 16:58:12.907 083 15856.16 454.82 52569.96 88888.00 2024-03-23 16:58:13.407 083 15856.17 454.92 52570.03 88888.00 2024-03-23 16:58:13.907 083 15856.14 454.97 52570.04 88888.00 2024-03-23 16:58:14.407 083 15856.13 455.03 52570.04 88888.00 2024-03-23 16:58:14.907 083 15856.19 455.13 52570.04 88888.00 2024-03-23 16:58:15.407 083 15856.16 455.21 52570.00 88888.00 2024-03-23 16:58:15.907 083 15856.17 455.26 52569.95 88888.00 2024-03-23 16:58:16.407 083 15856.16 455.30 52569.99 88888.00 2024-03-23 16:58:16.907 083 15856.17 455.33 52570.03 88888.00 2024-03-23 16:58:17.407 083 15856.17 455.44 52570.03 88888.00 2024-03-23 16:58:17.907 083 15856.23 455.57 52570.03 88888.00 2024-03-23 16:58:18.407 083 15856.24 455.64 52570.12 88888.00 2024-03-23 16:58:18.907 083 15856.21 455.71 52570.11 88888.00 2024-03-23 16:58:19.407 083 15856.14 455.78 52570.15 88888.00 2024-03-23 16:58:19.907 083 15856.07 455.85 52570.21 88888.00 2024-03-23 16:58:20.407 083 15856.04 455.85 52570.23 88888.00 2024-03-23 16:58:20.907 083 15855.96 455.87 52570.23 88888.00 2024-03-23 16:58:21.407 083 15855.84 455.90 52570.27 88888.00 2024-03-23 16:58:21.907 083 15855.77 455.91 52570.34 88888.00 2024-03-23 16:58:22.407 083 15855.70 455.91 52570.40 88888.00 2024-03-23 16:58:22.907 083 15855.67 455.90 52570.41 88888.00 2024-03-23 16:58:23.407 083 15855.68 455.84 52570.42 88888.00 2024-03-23 16:58:23.907 083 15855.62 455.85 52570.47 88888.00 2024-03-23 16:58:24.407 083 15855.53 455.89 52570.42 88888.00 2024-03-23 16:58:24.907 083 15855.53 455.94 52570.39 88888.00 2024-03-23 16:58:25.407 083 15855.53 455.92 52570.51 88888.00 2024-03-23 16:58:25.907 083 15855.59 455.87 52570.54 88888.00 2024-03-23 16:58:26.407 083 15855.61 455.82 52570.56 88888.00 2024-03-23 16:58:26.907 083 15855.56 455.77 52570.53 88888.00 2024-03-23 16:58:27.407 083 15855.57 455.77 52570.46 88888.00 2024-03-23 16:58:27.907 083 15855.60 455.78 52570.39 88888.00 2024-03-23 16:58:28.407 083 15855.62 455.76 52570.34 88888.00 2024-03-23 16:58:28.907 083 15855.60 455.80 52570.29 88888.00 2024-03-23 16:58:29.407 083 15855.59 455.80 52570.29 88888.00 2024-03-23 16:58:29.907 083 15855.50 455.80 52570.28 88888.00 2024-03-23 16:58:30.407 083 15855.47 455.77 52570.23 88888.00 2024-03-23 16:58:30.907 083 15855.40 455.82 52570.20 88888.00 2024-03-23 16:58:31.407 083 15855.25 455.82 52570.13 88888.00 2024-03-23 16:58:31.907 083 15855.15 455.83 52570.12 88888.00 2024-03-23 16:58:32.407 083 15855.02 455.84 52570.18 88888.00 2024-03-23 16:58:32.907 083 15854.87 455.82 52570.24 88888.00 2024-03-23 16:58:33.407 083 15854.76 455.89 52570.29 88888.00 2024-03-23 16:58:33.907 083 15854.71 455.92 52570.29 88888.00 2024-03-23 16:58:34.407 083 15854.59 455.95 52570.35 88888.00 2024-03-23 16:58:34.907 083 15854.53 455.94 52570.38 88888.00 2024-03-23 16:58:35.407 083 15854.52 455.99 52570.43 88888.00 2024-03-23 16:58:35.907 083 15854.52 456.02 52570.45 88888.00 2024-03-23 16:58:36.407 083 15854.52 456.06 52570.43 88888.00 2024-03-23 16:58:36.907 083 15854.53 456.10 52570.42 88888.00 2024-03-23 16:58:37.407 083 15854.57 456.11 52570.41 88888.00 2024-03-23 16:58:37.907 083 15854.57 456.10 52570.39 88888.00 2024-03-23 16:58:38.407 083 15854.66 456.18 52570.36 88888.00 2024-03-23 16:58:38.907 083 15854.67 456.24 52570.36 88888.00 2024-03-23 16:58:39.407 083 15854.72 456.29 52570.37 88888.00 2024-03-23 16:58:39.907 083 15854.82 456.32 52570.44 88888.00 2024-03-23 16:58:40.407 083 15854.87 456.35 52570.40 88888.00 2024-03-23 16:58:40.907 083 15854.86 456.36 52570.35 88888.00 2024-03-23 16:58:41.407 083 15854.86 456.39 52570.26 88888.00 2024-03-23 16:58:41.907 083 15854.88 456.44 52570.22 88888.00 2024-03-23 16:58:42.407 083 15854.81 456.47 52570.18 88888.00 2024-03-23 16:58:42.907 083 15854.81 456.50 52570.20 88888.00 2024-03-23 16:58:43.407 083 15854.86 456.51 52570.21 88888.00 2024-03-23 16:58:43.907 083 15854.86 456.51 52570.20 88888.00 2024-03-23 16:58:44.407 083 15854.82 456.55 52570.21 88888.00 2024-03-23 16:58:44.907 083 15854.80 456.58 52570.20 88888.00 2024-03-23 16:58:45.407 083 15854.70 456.55 52570.20 88888.00 2024-03-23 16:58:45.907 083 15854.71 456.59 52570.19 88888.00 2024-03-23 16:58:46.407 083 15854.71 456.59 52570.23 88888.00 2024-03-23 16:58:46.907 083 15854.70 456.60 52570.22 88888.00 2024-03-23 16:58:47.407 083 15854.70 456.61 52570.23 88888.00 2024-03-23 16:58:47.907 083 15854.73 456.61 52570.21 88888.00 2024-03-23 16:58:48.407 083 15854.78 456.59 52570.22 88888.00 2024-03-23 16:58:48.907 083 15854.82 456.54 52570.26 88888.00 2024-03-23 16:58:49.407 083 15854.90 456.54 52570.23 88888.00 2024-03-23 16:58:49.907 083 15854.98 456.51 52570.19 88888.00 2024-03-23 16:58:50.407 083 15855.12 456.52 52570.14 88888.00 2024-03-23 16:58:50.907 083 15855.17 456.51 52570.08 88888.00 2024-03-23 16:58:51.407 083 15855.17 456.52 52570.04 88888.00 2024-03-23 16:58:51.907 083 15855.23 456.56 52570.02 88888.00 2024-03-23 16:58:52.407 083 15855.24 456.58 52570.03 88888.00 2024-03-23 16:58:52.907 083 15855.27 456.59 52569.94 88888.00 2024-03-23 16:58:53.407 083 15855.30 456.56 52569.88 88888.00 2024-03-23 16:58:53.907 083 15855.35 456.59 52569.86 88888.00 2024-03-23 16:58:54.407 083 15855.34 456.62 52569.88 88888.00 2024-03-23 16:58:54.907 083 15855.29 456.59 52569.90 88888.00 2024-03-23 16:58:55.407 083 15855.31 456.59 52569.86 88888.00 2024-03-23 16:58:55.907 083 15855.26 456.62 52569.84 88888.00 2024-03-23 16:58:56.407 083 15855.23 456.59 52569.87 88888.00 2024-03-23 16:58:56.907 083 15855.13 456.56 52569.90 88888.00 2024-03-23 16:58:57.407 083 15855.08 456.62 52569.88 88888.00 2024-03-23 16:58:57.907 083 15855.00 456.63 52569.93 88888.00 2024-03-23 16:58:58.407 083 15854.89 456.68 52569.97 88888.00 2024-03-23 16:58:58.907 083 15854.85 456.72 52570.00 88888.00 2024-03-23 16:58:59.407 083 15854.79 456.77 52570.06 88888.00 2024-03-23 16:58:59.907 083 15854.71 456.78 52570.03 88888.00 2024-03-23 16:59:00.407 083 15854.67 456.79 52570.04 88888.00 2024-03-23 16:59:00.907 083 15854.62 456.84 52570.11 88888.00 2024-03-23 16:59:01.407 083 15854.53 456.85 52570.17 88888.00 2024-03-23 16:59:01.907 083 15854.45 456.88 52570.21 88888.00 2024-03-23 16:59:02.407 083 15854.44 456.89 52570.19 88888.00 2024-03-23 16:59:02.907 083 15854.48 456.95 52570.20 88888.00 2024-03-23 16:59:03.407 083 15854.51 457.02 52570.15 88888.00 2024-03-23 16:59:03.907 083 15854.59 457.04 52570.13 88888.00 2024-03-23 16:59:04.407 083 15854.63 457.05 52570.11 88888.00 2024-03-23 16:59:04.907 083 15854.71 457.06 52570.15 88888.00 2024-03-23 16:59:05.407 083 15854.73 457.02 52570.14 88888.00 2024-03-23 16:59:05.907 083 15854.81 456.98 52570.08 88888.00 2024-03-23 16:59:06.407 083 15854.89 456.94 52570.05 88888.00 2024-03-23 16:59:06.907 083 15854.98 456.93 52570.01 88888.00 2024-03-23 16:59:07.407 083 15855.07 456.88 52570.00 88888.00 2024-03-23 16:59:07.907 083 15855.12 456.85 52569.99 88888.00 2024-03-23 16:59:08.407 083 15855.12 456.79 52569.91 88888.00 2024-03-23 16:59:08.907 083 15855.11 456.75 52569.82 88888.00 2024-03-23 16:59:09.407 083 15855.16 456.71 52569.81 88888.00 2024-03-23 16:59:09.907 083 15855.17 456.68 52569.80 88888.00 2024-03-23 16:59:10.407 083 15855.16 456.65 52569.76 88888.00 2024-03-23 16:59:10.907 083 15855.13 456.67 52569.76 88888.00 2024-03-23 16:59:11.407 083 15855.12 456.67 52569.74 88888.00 2024-03-23 16:59:11.907 083 15855.12 456.68 52569.68 88888.00 2024-03-23 16:59:13.407 083 15855.21 456.69 52569.68 88888.00 2024-03-23 16:59:13.907 083 15855.24 456.70 52569.70 88888.00 2024-03-23 16:59:14.407 083 15855.27 456.70 52569.62 88888.00 2024-03-23 16:59:14.907 083 15855.24 456.69 52569.61 88888.00 2024-03-23 16:59:15.407 083 15855.26 456.63 52569.62 88888.00 2024-03-23 16:59:15.907 083 15855.27 456.63 52569.59 88888.00 2024-03-23 16:59:16.407 083 15855.25 456.58 52569.60 88888.00 2024-03-23 16:59:16.907 083 15855.25 456.56 52569.63 88888.00 2024-03-23 16:59:17.407 083 15855.25 456.53 52569.64 88888.00 2024-03-23 16:59:17.907 083 15855.18 456.52 52569.63 88888.00 2024-03-23 16:59:18.407 083 15855.16 456.49 52569.59 88888.00 2024-03-23 16:59:18.907 083 15855.15 456.41 52569.56 88888.00 2024-03-23 16:59:19.407 083 15855.08 456.35 52569.56 88888.00 2024-03-23 16:59:19.907 083 15855.04 456.24 52569.50 88888.00 2024-03-23 16:59:20.907 083 15854.89 456.10 52569.43 88888.00 2024-03-23 16:59:21.407 083 15854.85 456.07 52569.39 88888.00 2024-03-23 16:59:21.907 083 15854.82 456.02 52569.34 88888.00 2024-03-23 16:59:22.907 083 15854.82 456.03 52569.41 88888.00 2024-03-23 16:59:23.407 083 15854.80 456.03 52569.41 88888.00 2024-03-23 16:59:23.907 083 15854.85 456.04 52569.42 88888.00 2024-03-23 16:59:24.407 083 15854.88 456.04 52569.39 88888.00 2024-03-23 16:59:24.907 083 15854.85 456.06 52569.41 88888.00 2024-03-23 16:59:25.407 083 15854.88 456.08 52569.43 88888.00 2024-03-23 16:59:25.907 083 15854.91 456.10 52569.40 88888.00 2024-03-23 16:59:26.407 083 15854.99 456.15 52569.38 88888.00 2024-03-23 16:59:26.907 083 15855.04 456.18 52569.36 88888.00 2024-03-23 16:59:27.407 083 15855.08 456.24 52569.42 88888.00 2024-03-23 16:59:27.907 083 15855.08 456.27 52569.42 88888.00 2024-03-23 16:59:28.407 083 15855.08 456.29 52569.44 88888.00 2024-03-23 16:59:28.907 083 15855.07 456.34 52569.46 88888.00 2024-03-23 16:59:29.407 083 15855.08 456.37 52569.52 88888.00 2024-03-23 16:59:29.907 083 15855.12 456.39 52569.62 88888.00 2024-03-23 16:59:30.407 083 15855.13 456.36 52569.64 88888.00 2024-03-23 16:59:30.907 083 15855.15 456.39 52569.64 88888.00 2024-03-23 16:59:31.407 083 15855.14 456.38 52569.67 88888.00 2024-03-23 16:59:31.907 083 15855.12 456.38 52569.72 88888.00 2024-03-23 16:59:32.407 083 15855.08 456.39 52569.77 88888.00 2024-03-23 16:59:32.907 083 15855.07 456.34 52569.80 88888.00 2024-03-23 16:59:33.407 083 15855.06 456.26 52569.85 88888.00 2024-03-23 16:59:33.907 083 15855.05 456.20 52569.84 88888.00 2024-03-23 16:59:34.407 083 15855.08 456.15 52569.81 88888.00 2024-03-23 16:59:34.907 083 15855.14 456.08 52569.80 88888.00 2024-03-23 16:59:35.407 083 15855.22 456.02 52569.77 88888.00 2024-03-23 16:59:35.907 083 15855.22 455.99 52569.78 88888.00 2024-03-23 16:59:36.407 083 15855.25 455.94 52569.82 88888.00 2024-03-23 16:59:36.907 083 15855.34 455.85 52569.80 88888.00 2024-03-23 16:59:37.407 083 15855.40 455.74 52569.84 88888.00 2024-03-23 16:59:37.907 083 15855.40 455.74 52569.82 88888.00 2024-03-23 16:59:38.407 083 15855.42 455.75 52569.79 88888.00 2024-03-23 16:59:38.907 083 15855.49 455.72 52569.74 88888.00 2024-03-23 16:59:39.407 083 15855.45 455.68 52569.70 88888.00 2024-03-23 16:59:39.907 083 15855.40 455.67 52569.62 88888.00 2024-03-23 16:59:40.407 083 15855.42 455.65 52569.54 88888.00 2024-03-23 16:59:40.907 083 15855.39 455.64 52569.55 88888.00 2024-03-23 16:59:41.407 083 15855.39 455.66 52569.57 88888.00 2024-03-23 16:59:41.907 083 15855.39 455.73 52569.55 88888.00 2024-03-23 16:59:42.407 083 15855.33 455.74 52569.44 88888.00 2024-03-23 16:59:42.907 083 15855.27 455.74 52569.45 88888.00 2024-03-23 16:59:43.407 083 15855.25 455.76 52569.54 88888.00 2024-03-23 16:59:43.907 083 15855.30 455.86 52569.58 88888.00 2024-03-23 16:59:44.407 083 15855.29 455.93 52569.53 88888.00 2024-03-23 16:59:44.907 083 15855.18 455.97 52569.55 88888.00 2024-03-23 16:59:45.407 083 15855.12 455.99 52569.53 88888.00 2024-03-23 16:59:45.907 083 15855.06 456.01 52569.51 88888.00 2024-03-23 16:59:46.407 083 15855.08 456.07 52569.53 88888.00 2024-03-23 16:59:46.907 083 15855.07 456.12 52569.63 88888.00 2024-03-23 16:59:47.407 083 15854.96 456.16 52569.65 88888.00 2024-03-23 16:59:47.907 083 15854.88 456.18 52569.70 88888.00 2024-03-23 16:59:48.407 083 15854.91 456.17 52569.76 88888.00 2024-03-23 16:59:48.907 083 15854.87 456.18 52569.79 88888.00 2024-03-23 16:59:49.407 083 15854.84 456.24 52569.82 88888.00 2024-03-23 16:59:49.907 083 15854.82 456.25 52569.86 88888.00 2024-03-23 16:59:50.407 083 15854.84 456.27 52569.94 88888.00 2024-03-23 16:59:50.907 083 15854.82 456.25 52569.95 88888.00 2024-03-23 16:59:51.407 083 15854.86 456.23 52569.97 88888.00 2024-03-23 16:59:51.907 083 15854.85 456.18 52570.02 88888.00 2024-03-23 16:59:52.407 083 15854.87 456.17 52570.06 88888.00 2024-03-23 16:59:52.907 083 15854.91 456.15 52570.07 88888.00 2024-03-23 16:59:53.407 083 15854.93 456.15 52570.14 88888.00 2024-03-23 16:59:53.907 083 15854.96 456.11 52570.12 88888.00 2024-03-23 16:59:54.407 083 15854.98 456.09 52570.14 88888.00 2024-03-23 16:59:54.907 083 15854.97 456.09 52570.13 88888.00 2024-03-23 16:59:55.407 083 15854.99 456.07 52570.09 88888.00 2024-03-23 16:59:55.907 083 15854.96 456.03 52570.11 88888.00 2024-03-23 16:59:56.407 083 15854.90 455.99 52570.11 88888.00 2024-03-23 16:59:56.907 083 15854.93 455.94 52570.06 88888.00 2024-03-23 16:59:57.407 083 15854.98 455.93 52570.01 88888.00 2024-03-23 16:59:57.907 083 15854.90 455.92 52570.06 88888.00 2024-03-23 16:59:58.407 083 15854.84 455.90 52570.05 88888.00 2024-03-23 16:59:58.907 083 15854.86 455.86 52570.04 88888.00 2024-03-23 16:59:59.407 083 15854.76 455.87 52569.97 88888.00 2024-03-23 16:59:59.907 083 15854.71 455.84 52569.99 88888.00 2024-03-23 17:00:00.407 083 15854.68 455.77 52569.92 88888.00 2024-03-23 17:00:00.907 083 15854.68 455.82 52569.90 88888.00 2024-03-23 17:00:01.407 083 15854.66 455.84 52569.88 88888.00 2024-03-23 17:00:01.907 083 15854.64 455.91 52569.90 88888.00 2024-03-23 17:00:02.407 083 15854.70 455.94 52569.92 88888.00 2024-03-23 17:00:02.907 083 15854.67 455.94 52569.91 88888.00 2024-03-23 17:00:03.407 083 15854.63 455.95 52569.97 88888.00 2024-03-23 17:00:03.907 083 15854.60 456.03 52569.98 88888.00 2024-03-23 17:00:04.407 083 15854.62 456.08 52569.96 88888.00 2024-03-23 17:00:04.907 083 15854.69 456.02 52570.01 88888.00 2024-03-23 17:00:05.407 083 15854.66 456.01 52570.14 88888.00 2024-03-23 17:00:05.907 083 15854.61 456.01 52570.15 88888.00 2024-03-23 17:00:06.407 083 15854.57 456.03 52570.16 88888.00 2024-03-23 17:00:06.907 083 15854.51 456.04 52570.22 88888.00 2024-03-23 17:00:07.407 083 15854.45 456.03 52570.22 88888.00 2024-03-23 17:00:07.907 083 15854.44 456.03 52570.23 88888.00 2024-03-23 17:00:08.407 083 15854.40 456.06 52570.31 88888.00 2024-03-23 17:00:08.907 083 15854.39 456.01 52570.36 88888.00 2024-03-23 17:00:09.407 083 15854.36 456.01 52570.38 88888.00 2024-03-23 17:00:09.907 083 15854.33 455.99 52570.41 88888.00 2024-03-23 17:00:10.407 083 15854.31 455.95 52570.45 88888.00 2024-03-23 17:00:10.907 083 15854.32 455.98 52570.44 88888.00 2024-03-23 17:00:11.407 083 15854.29 455.99 52570.34 88888.00 2024-03-23 17:00:11.907 083 15854.26 456.00 52570.39 88888.00 2024-03-23 17:00:12.407 083 15854.24 455.99 52570.44 88888.00 2024-03-23 17:00:12.907 083 15854.23 456.00 52570.47 88888.00 2024-03-23 17:00:13.407 083 15854.24 456.00 52570.48 88888.00 2024-03-23 17:00:14.407 083 15854.26 456.01 52570.35 88888.00 2024-03-23 17:00:14.907 083 15854.26 456.02 52570.35 88888.00 2024-03-23 17:00:15.407 083 15854.27 456.06 52570.38 88888.00 2024-03-23 17:00:15.907 083 15854.22 456.04 52570.38 88888.00 2024-03-23 17:00:16.407 083 15854.23 456.07 52570.40 88888.00 2024-03-23 17:00:16.907 083 15854.21 456.12 52570.45 88888.00 2024-03-23 17:00:17.407 083 15854.13 456.12 52570.48 88888.00 2024-03-23 17:00:17.907 083 15854.08 456.10 52570.42 88888.00 2024-03-23 17:00:18.407 083 15854.09 456.10 52570.32 88888.00 2024-03-23 17:00:18.907 083 15854.05 456.10 52570.31 88888.00 2024-03-23 17:00:19.407 083 15853.98 456.12 52570.31 88888.00 2024-03-23 17:00:19.907 083 15853.91 456.17 52570.34 88888.00 2024-03-23 17:00:20.407 083 15853.73 456.18 52570.29 88888.00 2024-03-23 17:00:20.907 083 15853.66 456.20 52570.33 88888.00 2024-03-23 17:00:21.407 083 15853.62 456.18 52570.40 88888.00 2024-03-23 17:00:21.907 083 15853.53 456.20 52570.46 88888.00 2024-03-23 17:00:22.407 083 15853.43 456.21 52570.55 88888.00 2024-03-23 17:00:22.907 083 15853.40 456.23 52570.55 88888.00 2024-03-23 17:00:23.407 083 15853.37 456.21 52570.57 88888.00 2024-03-23 17:00:24.407 083 15853.23 456.25 52570.67 88888.00 2024-03-23 17:00:24.907 083 15853.17 456.24 52570.74 88888.00 2024-03-23 17:00:25.407 083 15853.06 456.23 52570.77 88888.00 2024-03-23 17:00:25.907 083 15853.03 456.26 52570.80 88888.00 2024-03-23 17:00:26.407 083 15853.01 456.23 52570.84 88888.00 2024-03-23 17:00:26.907 083 15852.96 456.20 52570.89 88888.00 2024-03-23 17:00:27.407 083 15852.91 456.21 52570.95 88888.00 2024-03-23 17:00:27.907 083 15852.88 456.20 52570.95 88888.00 2024-03-23 17:00:28.407 083 15852.91 456.15 52570.95 88888.00 2024-03-23 17:00:28.907 083 15852.94 456.11 52570.97 88888.00 2024-03-23 17:00:29.407 083 15852.91 456.15 52570.95 88888.00 2024-03-23 17:00:29.907 083 15852.89 456.17 52570.93 88888.00 2024-03-23 17:00:30.407 083 15852.87 456.18 52570.88 88888.00 2024-03-23 17:00:30.907 083 15852.85 456.15 52570.83 88888.00 2024-03-23 17:00:31.407 083 15852.82 456.12 52570.81 88888.00 2024-03-23 17:00:31.907 083 15852.76 456.13 52570.84 88888.00 2024-03-23 17:00:32.407 083 15852.69 456.15 52570.82 88888.00 2024-03-23 17:00:32.907 083 15852.62 456.13 52570.85 88888.00 2024-03-23 17:00:33.407 083 15852.51 456.16 52570.92 88888.00 2024-03-23 17:00:34.407 083 15852.35 456.18 52570.92 88888.00 2024-03-23 17:00:34.907 083 15852.25 456.18 52570.96 88888.00 2024-03-23 17:00:35.407 083 15852.18 456.19 52570.96 88888.00 2024-03-23 17:00:35.907 083 15852.12 456.25 52570.92 88888.00 2024-03-23 17:00:36.407 083 15851.99 456.25 52570.91 88888.00 2024-03-23 17:00:36.907 083 15851.83 456.27 52570.95 88888.00 2024-03-23 17:00:37.407 083 15851.74 456.29 52570.95 88888.00 2024-03-23 17:00:37.907 083 15851.64 456.34 52570.96 88888.00 2024-03-23 17:00:38.407 083 15851.54 456.37 52570.98 88888.00 2024-03-23 17:00:38.907 083 15851.45 456.39 52571.00 88888.00 2024-03-23 17:00:39.407 083 15851.34 456.44 52570.95 88888.00 2024-03-23 17:00:39.907 083 15851.24 456.47 52570.91 88888.00 2024-03-23 17:00:40.407 083 15851.20 456.50 52571.00 88888.00 2024-03-23 17:00:40.907 083 15851.15 456.54 52571.13 88888.00 2024-03-23 17:00:41.407 083 15851.04 456.59 52571.17 88888.00 2024-03-23 17:00:41.907 083 15851.02 456.60 52571.22 88888.00 2024-03-23 17:00:42.407 083 15850.98 456.63 52571.32 88888.00 2024-03-23 17:00:42.907 083 15850.97 456.68 52571.29 88888.00 2024-03-23 17:00:43.407 083 15850.99 456.67 52571.35 88888.00 2024-03-23 17:00:43.907 083 15850.98 456.68 52571.36 88888.00 2024-03-23 17:00:44.407 083 15850.99 456.69 52571.39 88888.00 2024-03-23 17:00:44.907 083 15851.05 456.68 52571.42 88888.00 2024-03-23 17:00:45.407 083 15851.04 456.63 52571.43 88888.00 2024-03-23 17:00:45.907 083 15850.99 456.64 52571.43 88888.00 2024-03-23 17:00:46.407 083 15851.04 456.60 52571.45 88888.00 2024-03-23 17:00:46.907 083 15851.08 456.56 52571.39 88888.00 2024-03-23 17:00:47.407 083 15851.14 456.54 52571.36 88888.00 2024-03-23 17:00:47.907 083 15851.17 456.50 52571.40 88888.00 2024-03-23 17:00:48.407 083 15851.16 456.46 52571.37 88888.00 2024-03-23 17:00:48.907 083 15851.15 456.41 52571.32 88888.00 2024-03-23 17:00:49.407 083 15851.14 456.39 52571.22 88888.00 2024-03-23 17:00:49.907 083 15851.15 456.33 52571.18 88888.00 2024-03-23 17:00:50.407 083 15851.10 456.32 52571.16 88888.00 2024-03-23 17:00:50.907 083 15851.08 456.32 52571.11 88888.00 2024-03-23 17:00:51.407 083 15851.05 456.30 52571.09 88888.00 2024-03-23 17:00:51.907 083 15850.98 456.28 52571.06 88888.00 2024-03-23 17:00:52.407 083 15850.89 456.25 52571.03 88888.00 2024-03-23 17:00:52.907 083 15850.80 456.29 52571.04 88888.00 2024-03-23 17:00:53.407 083 15850.73 456.26 52571.04 88888.00 2024-03-23 17:00:53.907 083 15850.66 456.24 52570.97 88888.00 2024-03-23 17:00:54.407 083 15850.56 456.21 52570.91 88888.00 2024-03-23 17:00:54.907 083 15850.43 456.23 52570.94 88888.00 2024-03-23 17:00:55.407 083 15850.30 456.23 52571.00 88888.00 2024-03-23 17:00:55.907 083 15850.18 456.23 52571.01 88888.00 2024-03-23 17:00:56.407 083 15850.07 456.25 52571.12 88888.00 2024-03-23 17:00:56.907 083 15849.96 456.19 52571.17 88888.00 2024-03-23 17:00:57.407 083 15849.81 456.16 52571.15 88888.00 2024-03-23 17:00:57.907 083 15849.66 456.11 52571.13 88888.00 2024-03-23 17:00:58.407 083 15849.68 456.13 52571.16 88888.00 2024-03-23 17:00:58.907 083 15849.63 456.16 52571.15 88888.00 2024-03-23 17:00:59.407 083 15849.56 456.17 52571.16 88888.00 2024-03-23 17:00:59.907 083 15849.53 456.15 52571.19 88888.00 2024-03-23 17:01:00.407 083 15849.54 456.09 52571.19 88888.00 2024-03-23 17:01:00.907 083 15849.53 456.11 52571.13 88888.00 2024-03-23 17:01:01.407 083 15849.51 456.08 52571.05 88888.00 2024-03-23 17:01:01.907 083 15849.48 456.10 52571.09 88888.00 2024-03-23 17:01:02.407 083 15849.50 456.12 52571.06 88888.00 2024-03-23 17:01:02.907 083 15849.44 456.10 52571.04 88888.00 2024-03-23 17:01:03.407 083 15849.47 456.13 52571.04 88888.00 2024-03-23 17:01:03.907 083 15849.46 456.17 52571.01 88888.00 2024-03-23 17:01:04.407 083 15849.48 456.21 52570.97 88888.00 2024-03-23 17:01:04.907 083 15849.47 456.20 52571.00 88888.00 2024-03-23 17:01:05.407 083 15849.38 456.20 52570.99 88888.00 2024-03-23 17:01:05.907 083 15849.42 456.20 52570.99 88888.00 2024-03-23 17:01:06.407 083 15849.47 456.21 52570.98 88888.00 2024-03-23 17:01:06.907 083 15849.47 456.24 52570.98 88888.00 2024-03-23 17:01:07.407 083 15849.46 456.23 52570.98 88888.00 2024-03-23 17:01:07.907 083 15849.47 456.19 52570.96 88888.00 2024-03-23 17:01:08.407 083 15849.50 456.18 52570.94 88888.00 2024-03-23 17:01:08.907 083 15849.50 456.17 52570.92 88888.00 2024-03-23 17:01:09.407 083 15849.52 456.16 52570.98 88888.00 2024-03-23 17:01:09.907 083 15849.54 456.10 52571.00 88888.00 2024-03-23 17:01:10.407 083 15849.55 456.01 52570.98 88888.00 2024-03-23 17:01:10.907 083 15849.55 455.92 52570.91 88888.00 2024-03-23 17:01:11.407 083 15849.52 455.91 52570.84 88888.00 2024-03-23 17:01:11.907 083 15849.53 455.87 52570.82 88888.00 2024-03-23 17:01:12.407 083 15849.50 455.81 52570.79 88888.00 2024-03-23 17:01:12.907 083 15849.47 455.75 52570.76 88888.00 2024-03-23 17:01:13.407 083 15849.44 455.66 52570.69 88888.00 2024-03-23 17:01:13.907 083 15849.41 455.58 52570.63 88888.00 2024-03-23 17:01:14.407 083 15849.36 455.50 52570.61 88888.00 2024-03-23 17:01:14.907 083 15849.26 455.46 52570.61 88888.00 2024-03-23 17:01:15.407 083 15849.18 455.38 52570.53 88888.00 2024-03-23 17:01:15.907 083 15849.14 455.29 52570.44 88888.00 2024-03-23 17:01:16.407 083 15849.03 455.28 52570.44 88888.00 2024-03-23 17:01:16.907 083 15848.93 455.23 52570.44 88888.00 2024-03-23 17:01:17.407 083 15848.87 455.18 52570.41 88888.00 2024-03-23 17:01:17.907 083 15848.81 455.15 52570.44 88888.00 2024-03-23 17:01:18.407 083 15848.74 455.12 52570.42 88888.00 2024-03-23 17:01:18.907 083 15848.64 455.14 52570.37 88888.00 2024-03-23 17:01:19.407 083 15848.56 455.12 52570.41 88888.00 2024-03-23 17:01:19.907 083 15848.48 455.08 52570.42 88888.00 2024-03-23 17:01:20.407 083 15848.40 455.07 52570.48 88888.00 2024-03-23 17:01:20.907 083 15848.35 455.07 52570.47 88888.00 2024-03-23 17:01:21.407 083 15848.35 455.05 52570.47 88888.00 2024-03-23 17:01:21.907 083 15848.38 454.99 52570.43 88888.00 2024-03-23 17:01:22.407 083 15848.28 454.97 52570.43 88888.00 2024-03-23 17:01:22.907 083 15848.30 454.98 52570.35 88888.00 2024-03-23 17:01:23.407 083 15848.30 454.96 52570.34 88888.00 2024-03-23 17:01:23.907 083 15848.35 454.89 52570.37 88888.00 2024-03-23 17:01:24.408 083 15848.39 454.85 52570.40 88888.00 2024-03-23 17:01:24.908 083 15848.43 454.82 52570.35 88888.00 2024-03-23 17:01:25.408 083 15848.49 454.80 52570.29 88888.00 2024-03-23 17:01:25.908 083 15848.51 454.77 52570.26 88888.00 2024-03-23 17:01:26.408 083 15848.53 454.77 52570.27 88888.00 2024-03-23 17:01:26.908 083 15848.56 454.73 52570.25 88888.00 2024-03-23 17:01:27.408 083 15848.58 454.64 52570.25 88888.00 2024-03-23 17:01:27.908 083 15848.63 454.64 52570.18 88888.00 2024-03-23 17:01:28.408 083 15848.57 454.62 52570.14 88888.00 2024-03-23 17:01:28.908 083 15848.54 454.59 52570.12 88888.00 2024-03-23 17:01:29.408 083 15848.52 454.61 52570.05 88888.00 2024-03-23 17:01:29.908 083 15848.48 454.65 52570.05 88888.00 2024-03-23 17:01:30.408 083 15848.45 454.71 52570.05 88888.00 2024-03-23 17:01:30.908 083 15848.40 454.70 52570.02 88888.00 2024-03-23 17:01:31.408 083 15848.39 454.70 52570.05 88888.00 2024-03-23 17:01:31.908 083 15848.33 454.71 52570.03 88888.00 2024-03-23 17:01:32.408 083 15848.24 454.73 52570.07 88888.00 2024-03-23 17:01:32.908 083 15848.20 454.73 52570.05 88888.00 2024-03-23 17:01:33.408 083 15848.20 454.73 52570.08 88888.00 2024-03-23 17:01:33.908 083 15848.22 454.74 52570.06 88888.00 2024-03-23 17:01:34.408 083 15848.21 454.74 52570.15 88888.00 2024-03-23 17:01:34.908 083 15848.16 454.71 52570.14 88888.00 2024-03-23 17:01:36.408 083 15848.13 454.63 52570.15 88888.00 2024-03-23 17:01:36.908 083 15848.12 454.57 52570.15 88888.00 2024-03-23 17:01:37.408 083 15848.08 454.54 52570.18 88888.00 2024-03-23 17:01:37.908 083 15848.06 454.50 52570.21 88888.00 2024-03-23 17:01:38.408 083 15848.10 454.45 52570.14 88888.00 2024-03-23 17:01:38.908 083 15848.09 454.39 52570.07 88888.00 2024-03-23 17:01:39.408 083 15848.11 454.29 52570.02 88888.00 2024-03-23 17:01:39.908 083 15848.12 454.23 52570.01 88888.00 2024-03-23 17:01:40.408 083 15848.11 454.19 52570.06 88888.00 2024-03-23 17:01:40.908 083 15848.15 454.09 52569.94 88888.00 2024-03-23 17:01:41.408 083 15848.08 454.07 52569.85 88888.00 2024-03-23 17:01:41.908 083 15848.04 454.08 52569.88 88888.00 2024-03-23 17:01:42.408 083 15847.97 454.01 52569.82 88888.00 2024-03-23 17:01:42.908 083 15847.99 453.94 52569.76 88888.00 2024-03-23 17:01:43.408 083 15847.91 453.97 52569.75 88888.00 2024-03-23 17:01:43.908 083 15847.84 454.01 52569.72 88888.00 2024-03-23 17:01:44.408 083 15847.84 454.00 52569.64 88888.00 2024-03-23 17:01:44.908 083 15847.78 454.01 52569.59 88888.00 2024-03-23 17:01:45.408 083 15847.69 454.01 52569.63 88888.00 2024-03-23 17:01:45.908 083 15847.69 454.00 52569.64 88888.00 2024-03-23 17:01:46.408 083 15847.72 454.02 52569.60 88888.00 2024-03-23 17:01:46.908 083 15847.73 454.07 52569.58 88888.00 2024-03-23 17:01:47.408 083 15847.70 454.09 52569.63 88888.00 2024-03-23 17:01:47.908 083 15847.71 454.07 52569.66 88888.00 2024-03-23 17:01:48.408 083 15847.80 454.09 52569.66 88888.00 2024-03-23 17:01:48.908 083 15847.79 454.04 52569.72 88888.00 2024-03-23 17:01:49.408 083 15847.82 454.02 52569.65 88888.00 2024-03-23 17:01:49.908 083 15847.88 454.02 52569.61 88888.00 2024-03-23 17:01:50.408 083 15847.93 454.01 52569.59 88888.00 2024-03-23 17:01:50.908 083 15847.99 454.01 52569.54 88888.00 2024-03-23 17:01:51.408 083 15848.07 454.02 52569.53 88888.00 2024-03-23 17:01:51.908 083 15848.10 454.02 52569.51 88888.00 2024-03-23 17:01:52.408 083 15848.20 454.02 52569.53 88888.00 2024-03-23 17:01:52.908 083 15848.19 454.07 52569.52 88888.00 2024-03-23 17:01:53.908 083 15848.24 454.03 52569.47 88888.00 2024-03-23 17:01:54.408 083 15848.22 454.01 52569.45 88888.00 2024-03-23 17:01:54.908 083 15848.24 453.99 52569.44 88888.00 2024-03-23 17:01:55.408 083 15848.24 453.96 52569.40 88888.00 2024-03-23 17:01:55.908 083 15848.18 453.95 52569.33 88888.00 2024-03-23 17:01:56.408 083 15848.10 453.94 52569.31 88888.00 2024-03-23 17:01:56.908 083 15848.00 453.93 52569.34 88888.00 2024-03-23 17:01:57.408 083 15848.01 453.93 52569.27 88888.00 2024-03-23 17:01:57.908 083 15847.92 453.91 52569.26 88888.00 2024-03-23 17:01:58.408 083 15847.82 453.92 52569.21 88888.00 2024-03-23 17:01:58.908 083 15847.79 453.94 52569.25 88888.00 2024-03-23 17:01:59.408 083 15847.72 453.99 52569.31 88888.00 2024-03-23 17:01:59.908 083 15847.72 454.03 52569.32 88888.00 2024-03-23 17:02:00.408 083 15847.66 454.04 52569.32 88888.00 2024-03-23 17:02:00.908 083 15847.62 454.05 52569.32 88888.00 2024-03-23 17:02:01.408 083 15847.64 454.08 52569.34 88888.00 2024-03-23 17:02:01.908 083 15847.61 454.11 52569.35 88888.00 2024-03-23 17:02:02.408 083 15847.61 454.10 52569.37 88888.00 2024-03-23 17:02:02.908 083 15847.58 454.10 52569.38 88888.00 2024-03-23 17:02:03.408 083 15847.57 454.10 52569.32 88888.00 2024-03-23 17:02:03.908 083 15847.69 454.11 52569.33 88888.00 2024-03-23 17:02:04.408 083 15847.76 454.09 52569.28 88888.00 2024-03-23 17:02:04.908 083 15847.80 454.09 52569.24 88888.00 2024-03-23 17:02:05.408 083 15847.89 454.08 52569.19 88888.00 2024-03-23 17:02:05.908 083 15847.97 454.10 52569.22 88888.00 2024-03-23 17:02:06.408 083 15848.07 454.08 52569.23 88888.00 2024-03-23 17:02:06.908 083 15848.16 454.07 52569.23 88888.00 2024-03-23 17:02:07.408 083 15848.25 454.05 52569.17 88888.00 2024-03-23 17:02:07.908 083 15848.34 454.07 52569.13 88888.00 2024-03-23 17:02:08.408 083 15848.35 454.09 52569.13 88888.00 2024-03-23 17:02:08.908 083 15848.40 454.04 52569.06 88888.00 2024-03-23 17:02:09.408 083 15848.52 453.99 52568.97 88888.00 2024-03-23 17:02:09.908 083 15848.46 453.92 52568.94 88888.00 2024-03-23 17:02:10.408 083 15848.46 453.87 52568.97 88888.00 2024-03-23 17:02:10.908 083 15848.48 453.86 52568.97 88888.00 2024-03-23 17:02:11.408 083 15848.49 453.90 52568.98 88888.00 2024-03-23 17:02:11.908 083 15848.51 453.88 52569.04 88888.00 2024-03-23 17:02:12.408 083 15848.45 453.85 52568.95 88888.00 2024-03-23 17:02:12.908 083 15848.37 453.83 52568.90 88888.00 2024-03-23 17:02:13.408 083 15848.37 453.79 52568.93 88888.00 2024-03-23 17:02:13.908 083 15848.38 453.76 52568.94 88888.00 2024-03-23 17:02:14.408 083 15848.33 453.76 52568.93 88888.00 2024-03-23 17:02:14.908 083 15848.31 453.78 52568.97 88888.00 2024-03-23 17:02:15.408 083 15848.29 453.81 52568.95 88888.00 2024-03-23 17:02:15.908 083 15848.30 453.78 52568.93 88888.00 2024-03-23 17:02:16.408 083 15848.24 453.76 52568.84 88888.00 2024-03-23 17:02:17.408 083 15848.21 453.71 52568.81 88888.00 2024-03-23 17:02:17.908 083 15848.19 453.74 52568.81 88888.00 2024-03-23 17:02:18.408 083 15848.16 453.77 52568.82 88888.00 2024-03-23 17:02:18.908 083 15848.10 453.79 52568.83 88888.00 2024-03-23 17:02:19.408 083 15848.07 453.83 52568.79 88888.00 2024-03-23 17:02:19.908 083 15848.09 453.81 52568.78 88888.00 2024-03-23 17:02:20.408 083 15848.10 453.84 52568.81 88888.00 2024-03-23 17:02:20.908 083 15848.08 453.87 52568.91 88888.00 2024-03-23 17:02:21.408 083 15848.01 453.84 52568.88 88888.00 2024-03-23 17:02:21.908 083 15848.08 453.85 52568.87 88888.00 2024-03-23 17:02:22.408 083 15848.15 453.88 52568.90 88888.00 2024-03-23 17:02:22.908 083 15848.21 453.87 52568.93 88888.00 2024-03-23 17:02:23.408 083 15848.25 453.86 52568.94 88888.00 2024-03-23 17:02:23.908 083 15848.24 453.86 52568.90 88888.00 2024-03-23 17:02:24.408 083 15848.27 453.87 52568.92 88888.00 2024-03-23 17:02:24.908 083 15848.30 453.88 52568.88 88888.00 2024-03-23 17:02:25.408 083 15848.38 453.88 52568.93 88888.00 2024-03-23 17:02:25.908 083 15848.49 453.87 52569.00 88888.00 2024-03-23 17:02:26.408 083 15848.60 453.86 52569.03 88888.00 2024-03-23 17:02:27.408 083 15848.78 453.77 52568.95 88888.00 2024-03-23 17:02:27.908 083 15848.81 453.73 52568.98 88888.00 2024-03-23 17:02:28.408 083 15848.87 453.68 52569.02 88888.00 2024-03-23 17:02:28.908 083 15848.91 453.64 52569.03 88888.00 2024-03-23 17:02:29.408 083 15848.99 453.59 52568.92 88888.00 2024-03-23 17:02:29.908 083 15849.01 453.51 52568.87 88888.00 2024-03-23 17:02:30.408 083 15849.06 453.49 52568.88 88888.00 2024-03-23 17:02:30.908 083 15849.08 453.44 52568.83 88888.00 2024-03-23 17:02:31.408 083 15849.03 453.41 52568.78 88888.00 2024-03-23 17:02:31.908 083 15848.98 453.39 52568.74 88888.00 2024-03-23 17:02:32.408 083 15848.94 453.39 52568.74 88888.00 2024-03-23 17:02:32.908 083 15848.88 453.38 52568.70 88888.00 2024-03-23 17:02:33.408 083 15848.82 453.34 52568.71 88888.00 2024-03-23 17:02:33.908 083 15848.76 453.35 52568.66 88888.00 2024-03-23 17:02:34.408 083 15848.67 453.34 52568.66 88888.00 2024-03-23 17:02:34.908 083 15848.56 453.33 52568.67 88888.00 2024-03-23 17:02:35.408 083 15848.51 453.38 52568.71 88888.00 2024-03-23 17:02:35.908 083 15848.48 453.41 52568.67 88888.00 2024-03-23 17:02:36.408 083 15848.39 453.43 52568.67 88888.00 2024-03-23 17:02:37.408 083 15848.35 453.53 52568.66 88888.00 2024-03-23 17:02:37.908 083 15848.27 453.58 52568.62 88888.00 2024-03-23 17:02:38.408 083 15848.25 453.65 52568.67 88888.00 2024-03-23 17:02:38.908 083 15848.26 453.66 52568.71 88888.00 2024-03-23 17:02:39.408 083 15848.30 453.73 52568.71 88888.00 2024-03-23 17:02:39.908 083 15848.42 453.75 52568.73 88888.00 2024-03-23 17:02:40.408 083 15848.49 453.74 52568.77 88888.00 2024-03-23 17:02:40.908 083 15848.53 453.75 52568.71 88888.00 2024-03-23 17:02:41.408 083 15848.62 453.79 52568.69 88888.00 2024-03-23 17:02:41.908 083 15848.74 453.85 52568.75 88888.00 2024-03-23 17:02:42.408 083 15848.81 453.91 52568.87 88888.00 2024-03-23 17:02:42.908 083 15848.91 453.93 52568.85 88888.00 2024-03-23 17:02:43.408 083 15849.05 453.95 52568.83 88888.00 2024-03-23 17:02:43.908 083 15849.11 453.96 52568.85 88888.00 2024-03-23 17:02:44.408 083 15849.18 453.92 52568.83 88888.00 2024-03-23 17:02:44.908 083 15849.26 453.93 52568.83 88888.00 2024-03-23 17:02:45.408 083 15849.29 453.94 52568.82 88888.00 2024-03-23 17:02:45.908 083 15849.33 453.95 52568.82 88888.00 2024-03-23 17:02:46.408 083 15849.37 453.99 52568.86 88888.00 2024-03-23 17:02:46.908 083 15849.42 454.00 52568.90 88888.00 2024-03-23 17:02:47.408 083 15849.44 453.96 52568.88 88888.00 2024-03-23 17:02:47.908 083 15849.46 453.90 52568.88 88888.00 2024-03-23 17:02:48.408 083 15849.45 453.86 52568.91 88888.00 2024-03-23 17:02:48.908 083 15849.43 453.87 52568.96 88888.00 2024-03-23 17:02:49.408 083 15849.42 453.91 52568.96 88888.00 2024-03-23 17:02:49.908 083 15849.38 453.88 52569.01 88888.00 2024-03-23 17:02:50.408 083 15849.36 453.87 52569.04 88888.00 2024-03-23 17:02:50.908 083 15849.44 453.85 52569.05 88888.00 2024-03-23 17:02:51.408 083 15849.43 453.83 52569.04 88888.00 2024-03-23 17:02:51.908 083 15849.44 453.78 52569.04 88888.00 2024-03-23 17:02:52.408 083 15849.45 453.73 52569.04 88888.00 2024-03-23 17:02:52.908 083 15849.42 453.70 52569.04 88888.00 2024-03-23 17:02:53.408 083 15849.39 453.67 52569.05 88888.00 2024-03-23 17:02:53.908 083 15849.41 453.66 52569.07 88888.00 2024-03-23 17:02:54.408 083 15849.41 453.65 52569.04 88888.00 2024-03-23 17:02:54.908 083 15849.37 453.61 52568.99 88888.00 2024-03-23 17:02:55.408 083 15849.41 453.60 52568.92 88888.00 2024-03-23 17:02:55.908 083 15849.36 453.57 52568.87 88888.00 2024-03-23 17:02:56.408 083 15849.34 453.56 52568.85 88888.00 2024-03-23 17:02:56.908 083 15849.32 453.56 52568.78 88888.00 2024-03-23 17:02:57.408 083 15849.32 453.64 52568.78 88888.00 2024-03-23 17:02:57.908 083 15849.33 453.69 52568.77 88888.00 2024-03-23 17:02:58.408 083 15849.25 453.71 52568.76 88888.00 2024-03-23 17:02:58.908 083 15849.18 453.76 52568.73 88888.00 2024-03-23 17:02:59.408 083 15849.11 453.83 52568.73 88888.00 2024-03-23 17:02:59.908 083 15849.11 453.84 52568.71 88888.00 2024-03-23 17:03:00.408 083 15849.15 453.91 52568.71 88888.00 2024-03-23 17:03:00.908 083 15849.21 453.93 52568.70 88888.00 2024-03-23 17:03:01.408 083 15849.21 454.02 52568.71 88888.00 2024-03-23 17:03:01.908 083 15849.18 454.11 52568.71 88888.00 2024-03-23 17:03:02.408 083 15849.17 454.20 52568.75 88888.00 2024-03-23 17:03:02.908 083 15849.14 454.26 52568.79 88888.00 2024-03-23 17:03:03.408 083 15849.23 454.34 52568.87 88888.00 2024-03-23 17:03:03.908 083 15849.25 454.39 52568.94 88888.00 2024-03-23 17:03:04.408 083 15849.23 454.40 52569.03 88888.00 2024-03-23 17:03:04.908 083 15849.29 454.47 52569.07 88888.00 2024-03-23 17:03:05.408 083 15849.37 454.47 52569.11 88888.00 2024-03-23 17:03:05.908 083 15849.41 454.47 52569.11 88888.00 2024-03-23 17:03:06.408 083 15849.44 454.47 52569.17 88888.00 2024-03-23 17:03:06.908 083 15849.50 454.42 52569.23 88888.00 2024-03-23 17:03:07.408 083 15849.59 454.40 52569.28 88888.00 2024-03-23 17:03:07.908 083 15849.64 454.37 52569.31 88888.00 2024-03-23 17:03:08.408 083 15849.66 454.33 52569.35 88888.00 2024-03-23 17:03:08.908 083 15849.70 454.27 52569.36 88888.00 2024-03-23 17:03:09.408 083 15849.68 454.21 52569.33 88888.00 2024-03-23 17:03:09.908 083 15849.66 454.16 52569.34 88888.00 2024-03-23 17:03:10.408 083 15849.73 454.11 52569.37 88888.00 2024-03-23 17:03:10.908 083 15849.74 454.03 52569.40 88888.00 2024-03-23 17:03:11.408 083 15849.72 453.97 52569.38 88888.00 2024-03-23 17:03:11.908 083 15849.74 453.90 52569.32 88888.00 2024-03-23 17:03:12.408 083 15849.77 453.78 52569.22 88888.00 2024-03-23 17:03:12.908 083 15849.72 453.73 52569.20 88888.00 2024-03-23 17:03:13.408 083 15849.66 453.67 52569.16 88888.00 2024-03-23 17:03:13.908 083 15849.62 453.60 52569.13 88888.00 2024-03-23 17:03:14.408 083 15849.62 453.56 52569.06 88888.00 2024-03-23 17:03:14.908 083 15849.52 453.53 52569.04 88888.00 2024-03-23 17:03:15.408 083 15849.48 453.53 52569.06 88888.00 2024-03-23 17:03:15.908 083 15849.43 453.52 52569.04 88888.00 2024-03-23 17:03:16.408 083 15849.35 453.49 52569.03 88888.00 2024-03-23 17:03:16.908 083 15849.34 453.47 52569.03 88888.00 2024-03-23 17:03:17.408 083 15849.26 453.47 52569.10 88888.00 2024-03-23 17:03:17.908 083 15849.19 453.50 52569.12 88888.00 2024-03-23 17:03:18.408 083 15849.19 453.53 52569.10 88888.00 2024-03-23 17:03:18.908 083 15849.14 453.55 52569.08 88888.00 2024-03-23 17:03:19.408 083 15849.05 453.52 52569.16 88888.00 2024-03-23 17:03:19.908 083 15848.96 453.52 52569.21 88888.00 2024-03-23 17:03:20.408 083 15848.88 453.56 52569.25 88888.00 2024-03-23 17:03:20.908 083 15848.85 453.53 52569.27 88888.00 2024-03-23 17:03:21.408 083 15848.84 453.52 52569.27 88888.00 2024-03-23 17:03:21.908 083 15848.85 453.55 52569.27 88888.00 2024-03-23 17:03:22.408 083 15848.80 453.56 52569.31 88888.00 2024-03-23 17:03:22.908 083 15848.81 453.62 52569.38 88888.00 2024-03-23 17:03:23.408 083 15848.78 453.69 52569.44 88888.00 2024-03-23 17:03:23.908 083 15848.82 453.70 52569.40 88888.00 2024-03-23 17:03:24.408 083 15848.91 453.74 52569.46 88888.00 2024-03-23 17:03:24.908 083 15848.97 453.79 52569.54 88888.00 2024-03-23 17:03:25.408 083 15849.00 453.81 52569.54 88888.00 2024-03-23 17:03:25.908 083 15849.03 453.82 52569.55 88888.00 2024-03-23 17:03:26.408 083 15849.05 453.84 52569.56 88888.00 2024-03-23 17:03:26.908 083 15849.16 453.83 52569.56 88888.00 2024-03-23 17:03:27.408 083 15849.18 453.85 52569.57 88888.00 2024-03-23 17:03:27.908 083 15849.15 453.86 52569.60 88888.00 2024-03-23 17:03:28.908 083 15849.26 453.79 52569.67 88888.00 2024-03-23 17:03:29.408 083 15849.29 453.74 52569.68 88888.00 2024-03-23 17:03:29.908 083 15849.30 453.71 52569.70 88888.00 2024-03-23 17:03:30.408 083 15849.32 453.67 52569.68 88888.00 2024-03-23 17:03:30.908 083 15849.33 453.60 52569.57 88888.00 2024-03-23 17:03:31.408 083 15849.37 453.57 52569.47 88888.00 2024-03-23 17:03:31.908 083 15849.42 453.49 52569.55 88888.00 2024-03-23 17:03:32.408 083 15849.48 453.47 52569.56 88888.00 2024-03-23 17:03:32.908 083 15849.53 453.40 52569.50 88888.00 2024-03-23 17:03:33.408 083 15849.48 453.34 52569.45 88888.00 2024-03-23 17:03:33.908 083 15849.47 453.31 52569.38 88888.00 2024-03-23 17:03:34.408 083 15849.50 453.31 52569.35 88888.00 2024-03-23 17:03:34.908 083 15849.56 453.33 52569.26 88888.00 2024-03-23 17:03:35.408 083 15849.53 453.31 52569.27 88888.00 2024-03-23 17:03:35.908 083 15849.51 453.29 52569.26 88888.00 2024-03-23 17:03:36.908 083 15849.51 453.31 52569.24 88888.00 2024-03-23 17:03:37.408 083 15849.51 453.32 52569.16 88888.00 2024-03-23 17:03:37.908 083 15849.59 453.36 52569.11 88888.00 2024-03-23 17:03:38.408 083 15849.59 453.39 52569.06 88888.00 2024-03-23 17:03:38.908 083 15849.55 453.44 52569.10 88888.00 2024-03-23 17:03:39.408 083 15849.53 453.49 52569.14 88888.00 2024-03-23 17:03:39.908 083 15849.53 453.56 52569.12 88888.00 2024-03-23 17:03:40.408 083 15849.51 453.59 52569.10 88888.00 2024-03-23 17:03:40.908 083 15849.56 453.59 52569.12 88888.00 2024-03-23 17:03:41.408 083 15849.57 453.65 52569.14 88888.00 2024-03-23 17:03:41.908 083 15849.55 453.68 52569.15 88888.00 2024-03-23 17:03:42.408 083 15849.60 453.76 52569.16 88888.00 2024-03-23 17:03:42.908 083 15849.62 453.85 52569.24 88888.00 2024-03-23 17:03:43.408 083 15849.65 453.95 52569.31 88888.00 2024-03-23 17:03:43.908 083 15849.71 453.99 52569.34 88888.00 2024-03-23 17:03:44.408 083 15849.71 454.00 52569.38 88888.00 2024-03-23 17:03:44.908 083 15849.73 453.99 52569.39 88888.00 2024-03-23 17:03:45.408 083 15849.80 454.01 52569.39 88888.00 2024-03-23 17:03:45.908 083 15849.92 454.03 52569.43 88888.00 2024-03-23 17:03:46.908 083 15849.99 453.95 52569.47 88888.00 2024-03-23 17:03:47.408 083 15850.08 453.86 52569.53 88888.00 2024-03-23 17:03:47.908 083 15850.15 453.84 52569.54 88888.00 2024-03-23 17:03:48.408 083 15850.17 453.74 52569.50 88888.00 2024-03-23 17:03:48.908 083 15850.21 453.65 52569.47 88888.00 2024-03-23 17:03:49.408 083 15850.19 453.56 52569.47 88888.00 2024-03-23 17:03:49.908 083 15850.18 453.52 52569.45 88888.00 2024-03-23 17:03:50.408 083 15850.24 453.45 52569.39 88888.00 2024-03-23 17:03:50.908 083 15850.21 453.34 52569.36 88888.00 2024-03-23 17:03:51.408 083 15850.25 453.26 52569.31 88888.00 2024-03-23 17:03:51.908 083 15850.21 453.16 52569.23 88888.00 2024-03-23 17:03:52.408 083 15850.17 453.08 52569.21 88888.00 2024-03-23 17:03:52.908 083 15850.16 452.97 52569.18 88888.00 2024-03-23 17:03:53.408 083 15850.16 452.87 52569.16 88888.00 2024-03-23 17:03:53.908 083 15850.13 452.80 52569.14 88888.00 2024-03-23 17:03:54.408 083 15850.05 452.74 52569.13 88888.00 2024-03-23 17:03:54.908 083 15850.04 452.65 52569.13 88888.00 2024-03-23 17:03:55.408 083 15849.97 452.62 52569.10 88888.00 2024-03-23 17:03:55.908 083 15849.95 452.61 52569.11 88888.00 2024-03-23 17:03:56.908 083 15849.88 452.64 52569.22 88888.00 2024-03-23 17:03:57.408 083 15849.86 452.69 52569.22 88888.00 2024-03-23 17:03:57.908 083 15849.86 452.72 52569.22 88888.00 2024-03-23 17:03:58.408 083 15849.87 452.76 52569.21 88888.00 2024-03-23 17:03:58.908 083 15849.81 452.82 52569.22 88888.00 2024-03-23 17:03:59.408 083 15849.81 452.83 52569.18 88888.00 2024-03-23 17:03:59.908 083 15849.83 452.84 52569.21 88888.00 2024-03-23 17:04:00.408 083 15849.83 452.87 52569.26 88888.00 2024-03-23 17:04:00.908 083 15849.88 452.88 52569.23 88888.00 2024-03-23 17:04:01.408 083 15849.88 452.89 52569.23 88888.00 2024-03-23 17:04:01.908 083 15849.86 452.89 52569.25 88888.00 2024-03-23 17:04:02.408 083 15849.86 452.93 52569.36 88888.00 2024-03-23 17:04:02.908 083 15849.89 452.99 52569.39 88888.00 2024-03-23 17:04:03.408 083 15849.92 452.99 52569.47 88888.00 2024-03-23 17:04:03.908 083 15849.95 452.99 52569.48 88888.00 2024-03-23 17:04:04.408 083 15849.92 452.96 52569.47 88888.00 2024-03-23 17:04:04.908 083 15849.93 452.96 52569.53 88888.00 2024-03-23 17:04:05.408 083 15849.95 452.93 52569.52 88888.00 2024-03-23 17:04:05.908 083 15849.99 452.93 52569.48 88888.00 2024-03-23 17:04:06.408 083 15850.04 452.92 52569.47 88888.00 2024-03-23 17:04:06.908 083 15849.98 452.92 52569.44 88888.00 2024-03-23 17:04:07.408 083 15850.04 452.89 52569.47 88888.00 2024-03-23 17:04:07.908 083 15850.04 452.90 52569.50 88888.00 2024-03-23 17:04:08.408 083 15850.09 452.89 52569.47 88888.00 2024-03-23 17:04:08.908 083 15850.10 452.89 52569.48 88888.00 2024-03-23 17:04:09.408 083 15850.10 452.87 52569.48 88888.00 2024-03-23 17:04:09.908 083 15850.14 452.78 52569.42 88888.00 2024-03-23 17:04:10.408 083 15850.13 452.74 52569.42 88888.00 2024-03-23 17:04:10.908 083 15850.05 452.76 52569.41 88888.00 2024-03-23 17:04:11.408 083 15850.10 452.78 52569.41 88888.00 2024-03-23 17:04:11.908 083 15850.09 452.76 52569.39 88888.00 2024-03-23 17:04:12.408 083 15850.06 452.75 52569.42 88888.00 2024-03-23 17:04:12.908 083 15850.02 452.73 52569.33 88888.00 2024-03-23 17:04:13.408 083 15850.01 452.69 52569.30 88888.00 2024-03-23 17:04:13.908 083 15850.06 452.65 52569.28 88888.00 2024-03-23 17:04:14.408 083 15850.10 452.67 52569.33 88888.00 2024-03-23 17:04:14.908 083 15850.13 452.69 52569.26 88888.00 2024-03-23 17:04:15.408 083 15850.13 452.71 52569.24 88888.00 2024-03-23 17:04:15.908 083 15850.10 452.75 52569.21 88888.00 2024-03-23 17:04:16.408 083 15850.09 452.78 52569.18 88888.00 2024-03-23 17:04:16.908 083 15850.09 452.80 52569.24 88888.00 2024-03-23 17:04:17.408 083 15850.09 452.79 52569.27 88888.00 2024-03-23 17:04:17.908 083 15850.10 452.79 52569.27 88888.00 2024-03-23 17:04:18.408 083 15850.13 452.78 52569.23 88888.00 2024-03-23 17:04:18.908 083 15850.15 452.75 52569.26 88888.00 2024-03-23 17:04:19.408 083 15850.18 452.75 52569.28 88888.00 2024-03-23 17:04:20.408 083 15850.21 452.71 52569.32 88888.00 2024-03-23 17:04:20.908 083 15850.21 452.70 52569.31 88888.00 2024-03-23 17:04:21.408 083 15850.23 452.66 52569.36 88888.00 2024-03-23 17:04:21.908 083 15850.34 452.63 52569.37 88888.00 2024-03-23 17:04:22.408 083 15850.39 452.64 52569.38 88888.00 2024-03-23 17:04:22.908 083 15850.44 452.62 52569.37 88888.00 2024-03-23 17:04:23.408 083 15850.46 452.56 52569.39 88888.00 2024-03-23 17:04:23.908 083 15850.46 452.52 52569.44 88888.00 2024-03-23 17:04:24.408 083 15850.50 452.49 52569.42 88888.00 2024-03-23 17:04:24.908 083 15850.55 452.46 52569.35 88888.00 2024-03-23 17:04:25.408 083 15850.57 452.44 52569.37 88888.00 2024-03-23 17:04:25.908 083 15850.62 452.39 52569.38 88888.00 2024-03-23 17:04:26.408 083 15850.59 452.38 52569.35 88888.00 2024-03-23 17:04:26.908 083 15850.55 452.39 52569.36 88888.00 2024-03-23 17:04:27.408 083 15850.52 452.32 52569.34 88888.00 2024-03-23 17:04:27.908 083 15850.44 452.28 52569.30 88888.00 2024-03-23 17:04:28.408 083 15850.38 452.24 52569.34 88888.00 2024-03-23 17:04:28.908 083 15850.34 452.23 52569.32 88888.00 2024-03-23 17:04:29.408 083 15850.24 452.20 52569.36 88888.00 2024-03-23 17:04:29.908 083 15850.21 452.19 52569.38 88888.00 2024-03-23 17:04:30.408 083 15850.16 452.19 52569.36 88888.00 2024-03-23 17:04:30.908 083 15850.11 452.21 52569.34 88888.00 2024-03-23 17:04:31.408 083 15850.09 452.22 52569.33 88888.00 2024-03-23 17:04:31.908 083 15850.06 452.21 52569.25 88888.00 2024-03-23 17:04:32.408 083 15850.01 452.20 52569.23 88888.00 2024-03-23 17:04:32.908 083 15849.98 452.23 52569.22 88888.00 2024-03-23 17:04:33.408 083 15849.98 452.27 52569.22 88888.00 2024-03-23 17:04:33.908 083 15849.99 452.26 52569.24 88888.00 2024-03-23 17:04:34.408 083 15850.04 452.26 52569.27 88888.00 2024-03-23 17:04:34.908 083 15850.04 452.28 52569.26 88888.00 2024-03-23 17:04:35.408 083 15850.04 452.29 52569.28 88888.00 2024-03-23 17:04:35.908 083 15850.08 452.29 52569.32 88888.00 2024-03-23 17:04:36.408 083 15850.13 452.37 52569.34 88888.00 2024-03-23 17:04:36.908 083 15850.13 452.40 52569.45 88888.00 2024-03-23 17:04:37.408 083 15850.09 452.43 52569.46 88888.00 2024-03-23 17:04:37.908 083 15850.11 452.44 52569.45 88888.00 2024-03-23 17:04:38.408 083 15850.13 452.41 52569.48 88888.00 2024-03-23 17:04:38.908 083 15850.14 452.40 52569.47 88888.00 2024-03-23 17:04:39.408 083 15850.14 452.44 52569.45 88888.00 2024-03-23 17:04:40.408 083 15850.11 452.30 52569.40 88888.00 2024-03-23 17:04:40.908 083 15850.19 452.28 52569.43 88888.00 2024-03-23 17:04:41.408 083 15850.20 452.29 52569.37 88888.00 2024-03-23 17:04:41.908 083 15850.18 452.32 52569.36 88888.00 2024-03-23 17:04:42.408 083 15850.20 452.30 52569.33 88888.00 2024-03-23 17:04:42.908 083 15850.19 452.32 52569.33 88888.00 2024-03-23 17:04:43.408 083 15850.13 452.32 52569.36 88888.00 2024-03-23 17:04:43.908 083 15850.16 452.29 52569.34 88888.00 2024-03-23 17:04:44.408 083 15850.25 452.30 52569.31 88888.00 2024-03-23 17:04:44.908 083 15850.25 452.23 52569.35 88888.00 2024-03-23 17:04:45.408 083 15850.26 452.19 52569.36 88888.00 2024-03-23 17:04:45.908 083 15850.21 452.17 52569.35 88888.00 2024-03-23 17:04:46.408 083 15850.16 452.19 52569.33 88888.00 2024-03-23 17:04:46.908 083 15850.16 452.19 52569.33 88888.00 2024-03-23 17:04:47.408 083 15850.11 452.17 52569.33 88888.00 2024-03-23 17:04:47.908 083 15850.11 452.12 52569.33 88888.00 2024-03-23 17:04:48.408 083 15850.09 452.06 52569.34 88888.00 2024-03-23 17:04:48.908 083 15850.02 452.01 52569.37 88888.00 2024-03-23 17:04:49.408 083 15849.99 452.02 52569.39 88888.00 2024-03-23 17:04:50.408 083 15849.98 452.08 52569.46 88888.00 2024-03-23 17:04:50.908 083 15849.95 452.02 52569.48 88888.00 2024-03-23 17:04:51.408 083 15849.90 451.98 52569.51 88888.00 2024-03-23 17:04:51.908 083 15849.80 451.98 52569.54 88888.00 2024-03-23 17:04:52.408 083 15849.83 451.95 52569.57 88888.00 2024-03-23 17:04:52.908 083 15849.86 451.94 52569.56 88888.00 2024-03-23 17:04:53.408 083 15849.83 451.96 52569.52 88888.00 2024-03-23 17:04:53.908 083 15849.84 451.94 52569.46 88888.00 2024-03-23 17:04:54.408 083 15849.83 451.94 52569.42 88888.00 2024-03-23 17:04:54.908 083 15849.81 451.96 52569.42 88888.00 2024-03-23 17:04:55.408 083 15849.82 451.95 52569.43 88888.00 2024-03-23 17:04:55.908 083 15849.86 451.94 52569.36 88888.00 2024-03-23 17:04:56.408 083 15849.87 451.98 52569.31 88888.00 2024-03-23 17:04:56.908 083 15849.84 451.95 52569.32 88888.00 2024-03-23 17:04:57.408 083 15849.95 451.98 52569.36 88888.00 2024-03-23 17:04:57.908 083 15849.98 452.02 52569.36 88888.00 2024-03-23 17:04:58.408 083 15850.04 452.02 52569.34 88888.00 2024-03-23 17:04:58.908 083 15850.09 452.02 52569.37 88888.00 2024-03-23 17:04:59.408 083 15850.16 452.05 52569.42 88888.00 2024-03-23 17:04:59.908 083 15850.11 452.10 52569.48 88888.00 2024-03-23 17:05:00.408 083 15850.11 452.08 52569.42 88888.00 2024-03-23 17:05:00.908 083 15850.08 452.11 52569.43 88888.00 2024-03-23 17:05:01.408 083 15850.15 452.11 52569.46 88888.00 2024-03-23 17:05:01.908 083 15850.18 452.12 52569.54 88888.00 2024-03-23 17:05:02.408 083 15850.20 452.13 52569.55 88888.00 2024-03-23 17:05:02.908 083 15850.20 452.17 52569.55 88888.00 2024-03-23 17:05:03.408 083 15850.20 452.19 52569.57 88888.00 2024-03-23 17:05:03.908 083 15850.20 452.17 52569.55 88888.00 2024-03-23 17:05:04.408 083 15850.18 452.15 52569.58 88888.00 2024-03-23 17:05:04.908 083 15850.21 452.18 52569.61 88888.00 2024-03-23 17:05:05.408 083 15850.18 452.19 52569.65 88888.00 2024-03-23 17:05:05.908 083 15850.20 452.19 52569.67 88888.00 2024-03-23 17:05:06.408 083 15850.19 452.18 52569.68 88888.00 2024-03-23 17:05:06.908 083 15850.23 452.15 52569.64 88888.00 2024-03-23 17:05:07.408 083 15850.21 452.12 52569.63 88888.00 2024-03-23 17:05:07.908 083 15850.19 452.10 52569.63 88888.00 2024-03-23 17:05:08.408 083 15850.25 452.11 52569.59 88888.00 2024-03-23 17:05:08.908 083 15850.28 452.09 52569.60 88888.00 2024-03-23 17:05:09.408 083 15850.27 452.05 52569.61 88888.00 2024-03-23 17:05:09.908 083 15850.29 452.03 52569.54 88888.00 2024-03-23 17:05:10.408 083 15850.26 452.00 52569.50 88888.00 2024-03-23 17:05:10.908 083 15850.29 451.98 52569.46 88888.00 2024-03-23 17:05:11.408 083 15850.34 451.97 52569.45 88888.00 2024-03-23 17:05:11.908 083 15850.33 451.92 52569.47 88888.00 2024-03-23 17:05:12.408 083 15850.32 451.89 52569.46 88888.00 2024-03-23 17:05:12.908 083 15850.30 451.89 52569.43 88888.00 2024-03-23 17:05:13.408 083 15850.33 451.89 52569.46 88888.00 2024-03-23 17:05:13.908 083 15850.33 451.91 52569.48 88888.00 2024-03-23 17:05:14.408 083 15850.35 451.91 52569.43 88888.00 2024-03-23 17:05:14.908 083 15850.39 451.93 52569.40 88888.00 2024-03-23 17:05:15.408 083 15850.41 451.96 52569.38 88888.00 2024-03-23 17:05:15.908 083 15850.39 451.95 52569.38 88888.00 2024-03-23 17:05:16.408 083 15850.42 451.97 52569.39 88888.00 2024-03-23 17:05:16.908 083 15850.45 452.00 52569.40 88888.00 2024-03-23 17:05:17.408 083 15850.46 452.01 52569.40 88888.00 2024-03-23 17:05:17.908 083 15850.54 452.01 52569.39 88888.00 2024-03-23 17:05:18.408 083 15850.53 452.04 52569.37 88888.00 2024-03-23 17:05:18.908 083 15850.52 452.10 52569.43 88888.00 2024-03-23 17:05:19.408 083 15850.55 452.13 52569.41 88888.00 2024-03-23 17:05:19.908 083 15850.57 452.14 52569.42 88888.00 2024-03-23 17:05:20.408 083 15850.63 452.13 52569.47 88888.00 2024-03-23 17:05:20.908 083 15850.64 452.18 52569.54 88888.00 2024-03-23 17:05:21.408 083 15850.65 452.22 52569.55 88888.00 2024-03-23 17:05:21.908 083 15850.68 452.23 52569.50 88888.00 2024-03-23 17:05:22.408 083 15850.69 452.28 52569.47 88888.00 2024-03-23 17:05:22.908 083 15850.74 452.37 52569.55 88888.00 2024-03-23 17:05:23.408 083 15850.75 452.39 52569.58 88888.00 2024-03-23 17:05:23.908 083 15850.75 452.39 52569.60 88888.00 2024-03-23 17:05:24.408 083 15850.82 452.40 52569.62 88888.00 2024-03-23 17:05:24.908 083 15850.80 452.44 52569.61 88888.00 2024-03-23 17:05:25.408 083 15850.86 452.47 52569.58 88888.00 2024-03-23 17:05:25.908 083 15850.93 452.48 52569.65 88888.00 2024-03-23 17:05:26.408 083 15850.97 452.52 52569.68 88888.00 2024-03-23 17:05:26.908 083 15851.01 452.52 52569.68 88888.00 2024-03-23 17:05:27.408 083 15851.06 452.52 52569.68 88888.00 2024-03-23 17:05:27.908 083 15851.10 452.50 52569.73 88888.00 2024-03-23 17:05:28.408 083 15851.13 452.48 52569.70 88888.00 2024-03-23 17:05:28.908 083 15851.19 452.47 52569.67 88888.00 2024-03-23 17:05:29.408 083 15851.23 452.44 52569.63 88888.00 2024-03-23 17:05:29.908 083 15851.28 452.46 52569.61 88888.00 2024-03-23 17:05:30.408 083 15851.28 452.47 52569.59 88888.00 2024-03-23 17:05:30.908 083 15851.27 452.50 52569.58 88888.00 2024-03-23 17:05:31.408 083 15851.29 452.47 52569.58 88888.00 2024-03-23 17:05:31.908 083 15851.32 452.43 52569.55 88888.00 2024-03-23 17:05:32.408 083 15851.32 452.41 52569.61 88888.00 2024-03-23 17:05:32.908 083 15851.33 452.44 52569.61 88888.00 2024-03-23 17:05:33.408 083 15851.36 452.45 52569.60 88888.00 2024-03-23 17:05:33.908 083 15851.38 452.46 52569.62 88888.00 2024-03-23 17:05:34.408 083 15851.40 452.49 52569.71 88888.00 2024-03-23 17:05:34.908 083 15851.37 452.50 52569.70 88888.00 2024-03-23 17:05:35.408 083 15851.41 452.53 52569.71 88888.00 2024-03-23 17:05:35.908 083 15851.47 452.53 52569.70 88888.00 2024-03-23 17:05:36.408 083 15851.47 452.53 52569.66 88888.00 2024-03-23 17:05:36.908 083 15851.49 452.55 52569.64 88888.00 2024-03-23 17:05:37.408 083 15851.46 452.57 52569.65 88888.00 2024-03-23 17:05:37.908 083 15851.50 452.58 52569.70 88888.00 2024-03-23 17:05:38.408 083 15851.56 452.62 52569.68 88888.00 2024-03-23 17:05:38.908 083 15851.61 452.62 52569.70 88888.00 2024-03-23 17:05:39.408 083 15851.62 452.62 52569.65 88888.00 2024-03-23 17:05:39.908 083 15851.55 452.64 52569.64 88888.00 2024-03-23 17:05:40.409 083 15851.55 452.63 52569.68 88888.00 2024-03-23 17:05:40.909 083 15851.55 452.64 52569.70 88888.00 2024-03-23 17:05:41.909 083 15851.56 452.65 52569.75 88888.00 2024-03-23 17:05:42.409 083 15851.56 452.71 52569.82 88888.00 2024-03-23 17:05:42.909 083 15851.56 452.70 52569.83 88888.00 2024-03-23 17:05:43.409 083 15851.55 452.72 52569.85 88888.00 2024-03-23 17:05:43.909 083 15851.51 452.78 52569.91 88888.00 2024-03-23 17:05:44.409 083 15851.50 452.80 52569.93 88888.00 2024-03-23 17:05:44.909 083 15851.50 452.84 52569.90 88888.00 2024-03-23 17:05:45.409 083 15851.45 452.89 52569.94 88888.00 2024-03-23 17:05:45.909 083 15851.44 452.87 52569.91 88888.00 2024-03-23 17:05:46.409 083 15851.41 452.91 52569.84 88888.00 2024-03-23 17:05:46.909 083 15851.35 452.93 52569.86 88888.00 2024-03-23 17:05:47.409 083 15851.36 452.96 52569.88 88888.00 2024-03-23 17:05:47.909 083 15851.37 452.93 52569.87 88888.00 2024-03-23 17:05:48.409 083 15851.37 452.96 52569.87 88888.00 2024-03-23 17:05:48.909 083 15851.38 452.97 52569.84 88888.00 2024-03-23 17:05:49.409 083 15851.40 452.99 52569.83 88888.00 2024-03-23 17:05:49.909 083 15851.45 453.01 52569.81 88888.00 2024-03-23 17:05:50.409 083 15851.50 453.05 52569.80 88888.00 2024-03-23 17:05:50.909 083 15851.54 453.10 52569.81 88888.00 2024-03-23 17:05:51.909 083 15851.56 453.15 52569.76 88888.00 2024-03-23 17:05:52.409 083 15851.58 453.19 52569.79 88888.00 2024-03-23 17:05:52.909 083 15851.59 453.22 52569.84 88888.00 2024-03-23 17:05:53.409 083 15851.61 453.21 52569.80 88888.00 2024-03-23 17:05:53.909 083 15851.60 453.23 52569.71 88888.00 2024-03-23 17:05:54.409 083 15851.62 453.29 52569.73 88888.00 2024-03-23 17:05:54.909 083 15851.67 453.31 52569.78 88888.00 2024-03-23 17:05:55.409 083 15851.63 453.33 52569.81 88888.00 2024-03-23 17:05:55.909 083 15851.62 453.33 52569.83 88888.00 2024-03-23 17:05:56.409 083 15851.60 453.33 52569.79 88888.00 2024-03-23 17:05:56.909 083 15851.63 453.36 52569.77 88888.00 2024-03-23 17:05:57.409 083 15851.59 453.38 52569.80 88888.00 2024-03-23 17:05:57.909 083 15851.60 453.38 52569.80 88888.00 2024-03-23 17:05:58.409 083 15851.64 453.39 52569.83 88888.00 2024-03-23 17:05:58.909 083 15851.69 453.39 52569.82 88888.00 2024-03-23 17:05:59.909 083 15851.70 453.40 52569.83 88888.00 2024-03-23 17:06:00.409 083 15851.63 453.42 52569.87 88888.00 2024-03-23 17:06:00.909 083 15851.59 453.43 52569.81 88888.00 2024-03-23 17:06:01.409 083 15851.62 453.45 52569.81 88888.00 2024-03-23 17:06:01.909 083 15851.67 453.45 52569.83 88888.00 2024-03-23 17:06:02.409 083 15851.70 453.47 52569.82 88888.00 2024-03-23 17:06:02.909 083 15851.70 453.44 52569.81 88888.00 2024-03-23 17:06:03.409 083 15851.64 453.40 52569.84 88888.00 2024-03-23 17:06:03.909 083 15851.61 453.42 52569.90 88888.00 2024-03-23 17:06:04.409 083 15851.70 453.42 52569.90 88888.00 2024-03-23 17:06:04.909 083 15851.72 453.39 52569.92 88888.00 2024-03-23 17:06:05.409 083 15851.72 453.43 52569.84 88888.00 2024-03-23 17:06:05.909 083 15851.77 453.44 52569.87 88888.00 2024-03-23 17:06:06.409 083 15851.74 453.42 52569.88 88888.00 2024-03-23 17:06:06.909 083 15851.73 453.42 52569.85 88888.00 2024-03-23 17:06:07.409 083 15851.74 453.44 52569.85 88888.00 2024-03-23 17:06:07.909 083 15851.77 453.41 52569.78 88888.00 2024-03-23 17:06:08.409 083 15851.79 453.40 52569.75 88888.00 2024-03-23 17:06:08.909 083 15851.82 453.41 52569.79 88888.00 2024-03-23 17:06:09.909 083 15851.87 453.40 52569.80 88888.00 2024-03-23 17:06:10.409 083 15851.88 453.41 52569.80 88888.00 2024-03-23 17:06:10.909 083 15851.90 453.41 52569.77 88888.00 2024-03-23 17:06:11.409 083 15851.90 453.41 52569.71 88888.00 2024-03-23 17:06:11.909 083 15851.97 453.42 52569.63 88888.00 2024-03-23 17:06:12.409 083 15852.00 453.44 52569.64 88888.00 2024-03-23 17:06:12.909 083 15852.06 453.44 52569.66 88888.00 2024-03-23 17:06:13.409 083 15852.09 453.47 52569.65 88888.00 2024-03-23 17:06:13.909 083 15852.14 453.51 52569.61 88888.00 2024-03-23 17:06:14.409 083 15852.17 453.53 52569.57 88888.00 2024-03-23 17:06:14.909 083 15852.21 453.57 52569.55 88888.00 2024-03-23 17:06:15.409 083 15852.19 453.60 52569.54 88888.00 2024-03-23 17:06:15.909 083 15852.21 453.62 52569.54 88888.00 2024-03-23 17:06:16.409 083 15852.16 453.61 52569.55 88888.00 2024-03-23 17:06:16.909 083 15852.24 453.59 52569.59 88888.00 2024-03-23 17:06:17.409 083 15852.31 453.60 52569.57 88888.00 2024-03-23 17:06:17.909 083 15852.31 453.58 52569.50 88888.00 2024-03-23 17:06:18.409 083 15852.34 453.58 52569.54 88888.00 2024-03-23 17:06:18.909 083 15852.36 453.60 52569.54 88888.00 2024-03-23 17:06:19.409 083 15852.33 453.60 52569.57 88888.00 2024-03-23 17:06:19.909 083 15852.34 453.60 52569.56 88888.00 2024-03-23 17:06:20.409 083 15852.38 453.57 52569.53 88888.00 2024-03-23 17:06:20.909 083 15852.44 453.56 52569.54 88888.00 2024-03-23 17:06:21.409 083 15852.49 453.57 52569.48 88888.00 2024-03-23 17:06:21.909 083 15852.50 453.60 52569.50 88888.00 2024-03-23 17:06:22.409 083 15852.56 453.60 52569.48 88888.00 2024-03-23 17:06:22.909 083 15852.60 453.62 52569.52 88888.00 2024-03-23 17:06:23.409 083 15852.55 453.59 52569.51 88888.00 2024-03-23 17:06:23.909 083 15852.62 453.62 52569.50 88888.00 2024-03-23 17:06:24.409 083 15852.63 453.66 52569.53 88888.00 2024-03-23 17:06:24.909 083 15852.62 453.66 52569.52 88888.00 2024-03-23 17:06:25.409 083 15852.61 453.68 52569.55 88888.00 2024-03-23 17:06:25.909 083 15852.60 453.71 52569.56 88888.00 2024-03-23 17:06:26.409 083 15852.61 453.73 52569.54 88888.00 2024-03-23 17:06:26.909 083 15852.62 453.74 52569.55 88888.00 2024-03-23 17:06:27.409 083 15852.56 453.75 52569.55 88888.00 2024-03-23 17:06:27.909 083 15852.61 453.77 52569.59 88888.00 2024-03-23 17:06:28.409 083 15852.56 453.78 52569.58 88888.00 2024-03-23 17:06:28.909 083 15852.55 453.81 52569.46 88888.00 2024-03-23 17:06:29.409 083 15852.61 453.84 52569.44 88888.00 2024-03-23 17:06:29.909 083 15852.60 453.85 52569.47 88888.00 2024-03-23 17:06:30.409 083 15852.56 453.87 52569.52 88888.00 2024-03-23 17:06:30.909 083 15852.59 453.93 52569.57 88888.00 2024-03-23 17:06:31.409 083 15852.61 453.95 52569.58 88888.00 2024-03-23 17:06:31.909 083 15852.65 453.97 52569.56 88888.00 2024-03-23 17:06:32.409 083 15852.68 453.96 52569.53 88888.00 2024-03-23 17:06:32.909 083 15852.62 453.97 52569.51 88888.00 2024-03-23 17:06:33.409 083 15852.65 453.96 52569.50 88888.00 2024-03-23 17:06:33.909 083 15852.59 454.00 52569.46 88888.00 2024-03-23 17:06:34.409 083 15852.59 454.03 52569.55 88888.00 2024-03-23 17:06:34.909 083 15852.56 454.09 52569.54 88888.00 2024-03-23 17:06:35.409 083 15852.47 454.04 52569.44 88888.00 2024-03-23 17:06:35.909 083 15852.46 454.07 52569.43 88888.00 2024-03-23 17:06:36.409 083 15852.41 454.08 52569.46 88888.00 2024-03-23 17:06:36.909 083 15852.40 454.08 52569.47 88888.00 2024-03-23 17:06:37.409 083 15852.40 454.13 52569.46 88888.00 2024-03-23 17:06:37.909 083 15852.36 454.20 52569.45 88888.00 2024-03-23 17:06:38.409 083 15852.36 454.28 52569.53 88888.00 2024-03-23 17:06:38.909 083 15852.41 454.31 52569.58 88888.00 2024-03-23 17:06:39.409 083 15852.42 454.34 52569.58 88888.00 2024-03-23 17:06:39.909 083 15852.44 454.35 52569.57 88888.00 2024-03-23 17:06:40.409 083 15852.43 454.40 52569.56 88888.00 2024-03-23 17:06:40.909 083 15852.41 454.46 52569.56 88888.00 2024-03-23 17:06:41.409 083 15852.44 454.50 52569.59 88888.00 2024-03-23 17:06:41.909 083 15852.50 454.52 52569.67 88888.00 2024-03-23 17:06:42.409 083 15852.53 454.53 52569.65 88888.00 2024-03-23 17:06:43.409 083 15852.63 454.55 52569.65 88888.00 2024-03-23 17:06:43.909 083 15852.60 454.56 52569.64 88888.00 2024-03-23 17:06:44.409 083 15852.62 454.57 52569.72 88888.00 2024-03-23 17:06:44.909 083 15852.58 454.60 52569.78 88888.00 2024-03-23 17:06:45.409 083 15852.60 454.64 52569.73 88888.00 2024-03-23 17:06:45.909 083 15852.63 454.68 52569.67 88888.00 2024-03-23 17:06:46.409 083 15852.61 454.64 52569.64 88888.00 2024-03-23 17:06:46.909 083 15852.61 454.62 52569.71 88888.00 2024-03-23 17:06:47.409 083 15852.61 454.62 52569.74 88888.00 2024-03-23 17:06:47.909 083 15852.55 454.63 52569.77 88888.00 2024-03-23 17:06:48.409 083 15852.45 454.61 52569.79 88888.00 2024-03-23 17:06:48.909 083 15852.40 454.56 52569.80 88888.00 2024-03-23 17:06:49.409 083 15852.36 454.60 52569.80 88888.00 2024-03-23 17:06:49.909 083 15852.28 454.63 52569.83 88888.00 2024-03-23 17:06:50.409 083 15852.19 454.64 52569.80 88888.00 2024-03-23 17:06:50.909 083 15852.13 454.66 52569.73 88888.00 2024-03-23 17:06:51.409 083 15852.08 454.64 52569.73 88888.00 2024-03-23 17:06:51.909 083 15851.99 454.64 52569.78 88888.00 2024-03-23 17:06:52.409 083 15851.96 454.63 52569.74 88888.00 2024-03-23 17:06:53.409 083 15851.87 454.57 52569.65 88888.00 2024-03-23 17:06:53.909 083 15851.85 454.62 52569.65 88888.00 2024-03-23 17:06:54.409 083 15851.78 454.63 52569.65 88888.00 2024-03-23 17:06:54.909 083 15851.74 454.63 52569.65 88888.00 2024-03-23 17:06:55.409 083 15851.73 454.63 52569.66 88888.00 2024-03-23 17:06:55.909 083 15851.69 454.65 52569.64 88888.00 2024-03-23 17:06:56.409 083 15851.68 454.69 52569.71 88888.00 2024-03-23 17:06:56.909 083 15851.65 454.71 52569.71 88888.00 2024-03-23 17:06:57.409 083 15851.65 454.77 52569.67 88888.00 2024-03-23 17:06:57.909 083 15851.64 454.80 52569.68 88888.00 2024-03-23 17:06:58.409 083 15851.61 454.82 52569.72 88888.00 2024-03-23 17:06:58.909 083 15851.56 454.85 52569.74 88888.00 2024-03-23 17:06:59.409 083 15851.51 454.87 52569.78 88888.00 2024-03-23 17:06:59.909 083 15851.51 454.91 52569.74 88888.00 2024-03-23 17:07:00.409 083 15851.54 454.92 52569.79 88888.00 2024-03-23 17:07:00.909 083 15851.54 454.92 52569.76 88888.00 2024-03-23 17:07:01.409 083 15851.53 454.95 52569.75 88888.00 2024-03-23 17:07:01.909 083 15851.52 455.00 52569.79 88888.00 2024-03-23 17:07:02.409 083 15851.47 455.00 52569.76 88888.00 2024-03-23 17:07:03.409 083 15851.45 455.07 52569.82 88888.00 2024-03-23 17:07:03.909 083 15851.46 455.11 52569.87 88888.00 2024-03-23 17:07:04.409 083 15851.44 455.06 52569.82 88888.00 2024-03-23 17:07:04.909 083 15851.43 455.07 52569.85 88888.00 2024-03-23 17:07:05.409 083 15851.45 455.05 52569.85 88888.00 2024-03-23 17:07:05.909 083 15851.47 455.08 52569.88 88888.00 2024-03-23 17:07:06.409 083 15851.50 455.12 52569.81 88888.00 2024-03-23 17:07:06.909 083 15851.53 455.12 52569.79 88888.00 2024-03-23 17:07:07.409 083 15851.52 455.14 52569.79 88888.00 2024-03-23 17:07:07.909 083 15851.51 455.15 52569.76 88888.00 2024-03-23 17:07:08.409 083 15851.51 455.11 52569.75 88888.00 2024-03-23 17:07:08.909 083 15851.55 455.18 52569.75 88888.00 2024-03-23 17:07:09.409 083 15851.62 455.28 52569.74 88888.00 2024-03-23 17:07:09.909 083 15851.67 455.34 52569.73 88888.00 2024-03-23 17:07:10.409 083 15851.68 455.35 52569.75 88888.00 2024-03-23 17:07:10.909 083 15851.76 455.35 52569.77 88888.00 2024-03-23 17:07:11.409 083 15851.77 455.37 52569.77 88888.00 2024-03-23 17:07:11.909 083 15851.77 455.38 52569.75 88888.00 2024-03-23 17:07:12.409 083 15851.83 455.37 52569.68 88888.00 2024-03-23 17:07:12.909 083 15851.82 455.41 52569.70 88888.00 2024-03-23 17:07:13.409 083 15851.89 455.42 52569.75 88888.00 2024-03-23 17:07:13.909 083 15851.99 455.42 52569.77 88888.00 2024-03-23 17:07:14.409 083 15852.01 455.41 52569.77 88888.00 2024-03-23 17:07:14.909 083 15851.96 455.42 52569.75 88888.00 2024-03-23 17:07:15.409 083 15851.94 455.46 52569.80 88888.00 2024-03-23 17:07:15.909 083 15851.97 455.43 52569.79 88888.00 2024-03-23 17:07:16.409 083 15852.07 455.37 52569.78 88888.00 2024-03-23 17:07:16.909 083 15852.10 455.35 52569.76 88888.00 2024-03-23 17:07:17.409 083 15852.10 455.34 52569.84 88888.00 2024-03-23 17:07:17.909 083 15852.07 455.38 52569.82 88888.00 2024-03-23 17:07:18.409 083 15852.10 455.32 52569.79 88888.00 2024-03-23 17:07:18.909 083 15852.08 455.26 52569.79 88888.00 2024-03-23 17:07:19.409 083 15852.03 455.23 52569.78 88888.00 2024-03-23 17:07:19.909 083 15852.10 455.23 52569.83 88888.00 2024-03-23 17:07:20.409 083 15852.22 455.17 52569.87 88888.00 2024-03-23 17:07:20.909 083 15852.27 455.17 52569.88 88888.00 2024-03-23 17:07:21.409 083 15852.28 455.15 52569.86 88888.00 2024-03-23 17:07:21.909 083 15852.28 455.08 52569.81 88888.00 2024-03-23 17:07:22.409 083 15852.28 455.06 52569.81 88888.00 2024-03-23 17:07:22.909 083 15852.34 455.08 52569.80 88888.00 2024-03-23 17:07:23.409 083 15852.41 455.12 52569.81 88888.00 2024-03-23 17:07:23.909 083 15852.41 455.09 52569.82 88888.00 2024-03-23 17:07:24.409 083 15852.41 455.11 52569.84 88888.00 2024-03-23 17:07:24.909 083 15852.42 455.13 52569.79 88888.00 2024-03-23 17:07:25.409 083 15852.45 455.15 52569.85 88888.00 2024-03-23 17:07:25.909 083 15852.51 455.14 52569.79 88888.00 2024-03-23 17:07:26.409 083 15852.53 455.17 52569.74 88888.00 2024-03-23 17:07:26.909 083 15852.47 455.18 52569.73 88888.00 2024-03-23 17:07:27.409 083 15852.43 455.23 52569.78 88888.00 2024-03-23 17:07:27.909 083 15852.44 455.26 52569.72 88888.00 2024-03-23 17:07:28.409 083 15852.54 455.26 52569.73 88888.00 2024-03-23 17:07:28.909 083 15852.56 455.29 52569.71 88888.00 2024-03-23 17:07:29.409 083 15852.62 455.33 52569.68 88888.00 2024-03-23 17:07:29.909 083 15852.61 455.38 52569.62 88888.00 2024-03-23 17:07:30.409 083 15852.55 455.42 52569.61 88888.00 2024-03-23 17:07:30.909 083 15852.50 455.46 52569.60 88888.00 2024-03-23 17:07:31.409 083 15852.53 455.48 52569.62 88888.00 2024-03-23 17:07:31.909 083 15852.56 455.50 52569.63 88888.00 2024-03-23 17:07:32.409 083 15852.58 455.50 52569.63 88888.00 2024-03-23 17:07:32.909 083 15852.58 455.49 52569.61 88888.00 2024-03-23 17:07:33.409 083 15852.58 455.50 52569.54 88888.00 2024-03-23 17:07:33.909 083 15852.61 455.57 52569.55 88888.00 2024-03-23 17:07:34.409 083 15852.69 455.57 52569.62 88888.00 2024-03-23 17:07:34.909 083 15852.69 455.68 52569.68 88888.00 2024-03-23 17:07:35.409 083 15852.68 455.69 52569.66 88888.00 2024-03-23 17:07:35.909 083 15852.72 455.71 52569.67 88888.00 2024-03-23 17:07:36.409 083 15852.77 455.71 52569.68 88888.00 2024-03-23 17:07:36.909 083 15852.82 455.75 52569.63 88888.00 2024-03-23 17:07:37.409 083 15852.83 455.77 52569.64 88888.00 2024-03-23 17:07:37.909 083 15852.87 455.82 52569.67 88888.00 2024-03-23 17:07:38.409 083 15852.95 455.87 52569.64 88888.00 2024-03-23 17:07:38.909 083 15853.00 455.93 52569.66 88888.00 2024-03-23 17:07:39.409 083 15853.04 456.00 52569.63 88888.00 2024-03-23 17:07:39.909 083 15853.10 456.02 52569.63 88888.00 2024-03-23 17:07:40.409 083 15853.18 455.98 52569.57 88888.00 2024-03-23 17:07:40.909 083 15853.31 455.99 52569.60 88888.00 2024-03-23 17:07:41.409 083 15853.39 456.01 52569.68 88888.00 2024-03-23 17:07:41.909 083 15853.40 456.07 52569.71 88888.00 2024-03-23 17:07:42.409 083 15853.48 456.08 52569.66 88888.00 2024-03-23 17:07:42.909 083 15853.52 456.13 52569.63 88888.00 2024-03-23 17:07:43.409 083 15853.55 456.19 52569.65 88888.00 2024-03-23 17:07:43.909 083 15853.57 456.23 52569.63 88888.00 2024-03-23 17:07:44.409 083 15853.63 456.21 52569.62 88888.00 2024-03-23 17:07:44.909 083 15853.62 456.20 52569.62 88888.00 2024-03-23 17:07:45.409 083 15853.66 456.21 52569.66 88888.00 2024-03-23 17:07:45.909 083 15853.64 456.26 52569.66 88888.00 2024-03-23 17:07:46.409 083 15853.63 456.26 52569.63 88888.00 2024-03-23 17:07:46.909 083 15853.63 456.27 52569.62 88888.00 2024-03-23 17:07:47.409 083 15853.60 456.27 52569.62 88888.00 2024-03-23 17:07:47.909 083 15853.57 456.24 52569.63 88888.00 2024-03-23 17:07:48.409 083 15853.58 456.27 52569.61 88888.00 2024-03-23 17:07:48.909 083 15853.54 456.25 52569.65 88888.00 2024-03-23 17:07:49.409 083 15853.51 456.21 52569.64 88888.00 2024-03-23 17:07:49.909 083 15853.49 456.23 52569.64 88888.00 2024-03-23 17:07:50.409 083 15853.48 456.19 52569.66 88888.00 2024-03-23 17:07:50.909 083 15853.51 456.16 52569.65 88888.00 2024-03-23 17:07:51.409 083 15853.52 456.17 52569.65 88888.00 2024-03-23 17:07:51.909 083 15853.55 456.19 52569.66 88888.00 2024-03-23 17:07:52.409 083 15853.54 456.17 52569.66 88888.00 2024-03-23 17:07:52.909 083 15853.55 456.17 52569.64 88888.00 2024-03-23 17:07:53.409 083 15853.55 456.13 52569.64 88888.00 2024-03-23 17:07:53.909 083 15853.55 456.10 52569.73 88888.00 2024-03-23 17:07:54.909 083 15853.60 456.09 52569.67 88888.00 2024-03-23 17:07:55.409 083 15853.60 456.04 52569.63 88888.00 2024-03-23 17:07:55.909 083 15853.63 456.04 52569.71 88888.00 2024-03-23 17:07:56.409 083 15853.66 456.01 52569.74 88888.00 2024-03-23 17:07:56.909 083 15853.68 456.02 52569.75 88888.00 2024-03-23 17:07:57.409 083 15853.67 456.03 52569.76 88888.00 2024-03-23 17:07:57.909 083 15853.75 456.03 52569.72 88888.00 2024-03-23 17:07:58.409 083 15853.81 456.07 52569.78 88888.00 2024-03-23 17:07:58.909 083 15853.88 456.08 52569.79 88888.00 2024-03-23 17:07:59.409 083 15853.84 456.07 52569.80 88888.00 2024-03-23 17:07:59.909 083 15853.88 456.03 52569.84 88888.00 2024-03-23 17:08:00.409 083 15853.97 456.03 52569.87 88888.00 2024-03-23 17:08:00.909 083 15854.03 456.06 52569.84 88888.00 2024-03-23 17:08:01.409 083 15853.99 456.07 52569.79 88888.00 2024-03-23 17:08:01.909 083 15854.00 456.08 52569.71 88888.00 2024-03-23 17:08:02.409 083 15853.99 456.08 52569.67 88888.00 2024-03-23 17:08:02.909 083 15853.99 456.07 52569.68 88888.00 2024-03-23 17:08:03.409 083 15854.02 456.07 52569.73 88888.00 2024-03-23 17:08:03.909 083 15854.04 456.07 52569.73 88888.00 2024-03-23 17:08:04.909 083 15854.04 456.07 52569.72 88888.00 2024-03-23 17:08:05.409 083 15854.06 456.06 52569.67 88888.00 2024-03-23 17:08:05.909 083 15854.08 456.08 52569.63 88888.00 2024-03-23 17:08:06.409 083 15854.04 456.09 52569.61 88888.00 2024-03-23 17:08:06.909 083 15854.05 456.09 52569.62 88888.00 2024-03-23 17:08:07.409 083 15854.07 456.07 52569.64 88888.00 2024-03-23 17:08:07.909 083 15854.11 456.09 52569.63 88888.00 2024-03-23 17:08:08.409 083 15854.11 456.09 52569.64 88888.00 2024-03-23 17:08:08.909 083 15854.22 456.03 52569.65 88888.00 2024-03-23 17:08:09.409 083 15854.23 456.03 52569.60 88888.00 2024-03-23 17:08:09.909 083 15854.30 456.02 52569.59 88888.00 2024-03-23 17:08:10.409 083 15854.40 456.03 52569.64 88888.00 2024-03-23 17:08:10.909 083 15854.41 456.06 52569.57 88888.00 2024-03-23 17:08:11.409 083 15854.50 456.04 52569.52 88888.00 2024-03-23 17:08:11.909 083 15854.55 456.07 52569.54 88888.00 2024-03-23 17:08:12.409 083 15854.70 456.06 52569.50 88888.00 2024-03-23 17:08:12.909 083 15854.71 456.04 52569.47 88888.00 2024-03-23 17:08:13.409 083 15854.77 456.00 52569.51 88888.00 2024-03-23 17:08:13.909 083 15854.86 455.99 52569.52 88888.00 2024-03-23 17:08:14.909 083 15855.02 455.94 52569.47 88888.00 2024-03-23 17:08:15.409 083 15855.07 456.00 52569.47 88888.00 2024-03-23 17:08:15.909 083 15855.12 455.95 52569.47 88888.00 2024-03-23 17:08:16.409 083 15855.20 455.94 52569.50 88888.00 2024-03-23 17:08:16.909 083 15855.26 455.92 52569.55 88888.00 2024-03-23 17:08:17.409 083 15855.27 455.87 52569.57 88888.00 2024-03-23 17:08:17.909 083 15855.27 455.86 52569.62 88888.00 2024-03-23 17:08:18.409 083 15855.31 455.85 52569.64 88888.00 2024-03-23 17:08:18.909 083 15855.30 455.86 52569.67 88888.00 2024-03-23 17:08:19.409 083 15855.25 455.85 52569.65 88888.00 2024-03-23 17:08:19.909 083 15855.22 455.83 52569.65 88888.00 2024-03-23 17:08:20.409 083 15855.20 455.85 52569.65 88888.00 2024-03-23 17:08:20.909 083 15855.29 455.85 52569.65 88888.00 2024-03-23 17:08:21.409 083 15855.29 455.84 52569.70 88888.00 2024-03-23 17:08:21.909 083 15855.30 455.89 52569.66 88888.00 2024-03-23 17:08:22.409 083 15855.30 455.97 52569.75 88888.00 2024-03-23 17:08:22.909 083 15855.31 456.00 52569.79 88888.00 2024-03-23 17:08:23.409 083 15855.25 456.00 52569.80 88888.00 2024-03-23 17:08:23.909 083 15855.29 456.00 52569.84 88888.00 2024-03-23 17:08:24.909 083 15855.38 456.02 52569.91 88888.00 2024-03-23 17:08:25.409 083 15855.40 456.02 52569.90 88888.00 2024-03-23 17:08:25.909 083 15855.40 456.04 52569.88 88888.00 2024-03-23 17:08:26.409 083 15855.43 456.08 52569.87 88888.00 2024-03-23 17:08:26.909 083 15855.38 456.07 52569.91 88888.00 2024-03-23 17:08:27.409 083 15855.36 456.07 52569.91 88888.00 2024-03-23 17:08:27.909 083 15855.34 456.09 52569.90 88888.00 2024-03-23 17:08:28.409 083 15855.38 456.07 52569.88 88888.00 2024-03-23 17:08:28.909 083 15855.31 456.09 52569.91 88888.00 2024-03-23 17:08:29.409 083 15855.31 456.10 52569.94 88888.00 2024-03-23 17:08:29.909 083 15855.33 456.13 52569.93 88888.00 2024-03-23 17:08:30.409 083 15855.38 456.16 52569.90 88888.00 2024-03-23 17:08:30.909 083 15855.38 456.15 52569.91 88888.00 2024-03-23 17:08:31.409 083 15855.33 456.12 52569.95 88888.00 2024-03-23 17:08:31.909 083 15855.33 456.16 52569.96 88888.00 2024-03-23 17:08:32.409 083 15855.41 456.17 52569.96 88888.00 2024-03-23 17:08:32.909 083 15855.44 456.17 52569.96 88888.00 2024-03-23 17:08:33.409 083 15855.51 456.17 52569.95 88888.00 2024-03-23 17:08:33.909 083 15855.51 456.19 52569.96 88888.00 2024-03-23 17:08:34.909 083 15855.52 456.26 52569.97 88888.00 2024-03-23 17:08:35.409 083 15855.61 456.20 52569.94 88888.00 2024-03-23 17:08:35.909 083 15855.65 456.21 52569.88 88888.00 2024-03-23 17:08:36.409 083 15855.63 456.21 52569.84 88888.00 2024-03-23 17:08:36.909 083 15855.62 456.21 52569.86 88888.00 2024-03-23 17:08:37.409 083 15855.61 456.18 52569.87 88888.00 2024-03-23 17:08:37.909 083 15855.63 456.19 52569.82 88888.00 2024-03-23 17:08:38.409 083 15855.62 456.20 52569.79 88888.00 2024-03-23 17:08:38.909 083 15855.58 456.19 52569.87 88888.00 2024-03-23 17:08:39.409 083 15855.58 456.13 52569.88 88888.00 2024-03-23 17:08:39.909 083 15855.60 456.13 52569.87 88888.00 2024-03-23 17:08:40.409 083 15855.58 456.15 52569.85 88888.00 2024-03-23 17:08:40.909 083 15855.56 456.17 52569.85 88888.00 2024-03-23 17:08:41.409 083 15855.54 456.17 52569.84 88888.00 2024-03-23 17:08:41.909 083 15855.51 456.16 52569.84 88888.00 2024-03-23 17:08:42.409 083 15855.52 456.17 52569.88 88888.00 2024-03-23 17:08:42.909 083 15855.57 456.17 52569.84 88888.00 2024-03-23 17:08:43.409 083 15855.61 456.15 52569.82 88888.00 2024-03-23 17:08:43.909 083 15855.59 456.10 52569.84 88888.00 2024-03-23 17:08:44.409 083 15855.58 456.11 52569.82 88888.00 2024-03-23 17:08:44.909 083 15855.60 456.10 52569.81 88888.00 2024-03-23 17:08:45.409 083 15855.62 456.09 52569.80 88888.00 2024-03-23 17:08:45.909 083 15855.61 456.10 52569.85 88888.00 2024-03-23 17:08:46.409 083 15855.56 456.06 52569.85 88888.00 2024-03-23 17:08:46.909 083 15855.57 456.06 52569.85 88888.00 2024-03-23 17:08:47.409 083 15855.60 456.08 52569.82 88888.00 2024-03-23 17:08:47.909 083 15855.59 456.07 52569.83 88888.00 2024-03-23 17:08:48.409 083 15855.52 456.02 52569.85 88888.00 2024-03-23 17:08:48.909 083 15855.51 456.01 52569.90 88888.00 2024-03-23 17:08:49.409 083 15855.51 456.00 52569.90 88888.00 2024-03-23 17:08:49.909 083 15855.52 455.97 52569.83 88888.00 2024-03-23 17:08:50.409 083 15855.51 455.89 52569.80 88888.00 2024-03-23 17:08:50.909 083 15855.51 455.89 52569.79 88888.00 2024-03-23 17:08:51.409 083 15855.51 455.90 52569.82 88888.00 2024-03-23 17:08:51.909 083 15855.51 455.85 52569.79 88888.00 2024-03-23 17:08:52.409 083 15855.47 455.82 52569.76 88888.00 2024-03-23 17:08:52.909 083 15855.45 455.80 52569.75 88888.00 2024-03-23 17:08:53.409 083 15855.50 455.76 52569.80 88888.00 2024-03-23 17:08:53.909 083 15855.52 455.75 52569.85 88888.00 2024-03-23 17:08:54.409 083 15855.54 455.74 52569.84 88888.00 2024-03-23 17:08:54.909 083 15855.51 455.71 52569.81 88888.00 2024-03-23 17:08:55.409 083 15855.52 455.66 52569.76 88888.00 2024-03-23 17:08:55.909 083 15855.51 455.64 52569.75 88888.00 2024-03-23 17:08:56.409 083 15855.48 455.61 52569.76 88888.00 2024-03-23 17:08:56.909 083 15855.42 455.57 52569.83 88888.00 2024-03-23 17:08:57.409 083 15855.39 455.56 52569.78 88888.00 2024-03-23 17:08:57.909 083 15855.40 455.58 52569.80 88888.00 2024-03-23 17:08:58.409 083 15855.38 455.55 52569.81 88888.00 2024-03-23 17:08:58.909 083 15855.35 455.49 52569.83 88888.00 2024-03-23 17:08:59.409 083 15855.34 455.51 52569.77 88888.00 2024-03-23 17:08:59.909 083 15855.34 455.50 52569.80 88888.00 2024-03-23 17:09:00.409 083 15855.31 455.46 52569.88 88888.00 2024-03-23 17:09:00.909 083 15855.27 455.46 52569.87 88888.00 2024-03-23 17:09:01.409 083 15855.29 455.43 52569.83 88888.00 2024-03-23 17:09:01.909 083 15855.29 455.41 52569.85 88888.00 2024-03-23 17:09:02.409 083 15855.30 455.38 52569.88 88888.00 2024-03-23 17:09:02.909 083 15855.24 455.38 52569.92 88888.00 2024-03-23 17:09:03.409 083 15855.24 455.33 52569.94 88888.00 2024-03-23 17:09:03.909 083 15855.22 455.35 52569.94 88888.00 2024-03-23 17:09:04.409 083 15855.25 455.34 52569.88 88888.00 2024-03-23 17:09:04.909 083 15855.26 455.34 52569.87 88888.00 2024-03-23 17:09:05.409 083 15855.25 455.31 52569.85 88888.00 2024-03-23 17:09:06.409 083 15855.24 455.28 52569.76 88888.00 2024-03-23 17:09:06.909 083 15855.27 455.28 52569.72 88888.00 2024-03-23 17:09:07.409 083 15855.33 455.31 52569.72 88888.00 2024-03-23 17:09:07.909 083 15855.34 455.31 52569.72 88888.00 2024-03-23 17:09:08.409 083 15855.35 455.31 52569.72 88888.00 2024-03-23 17:09:08.909 083 15855.38 455.29 52569.64 88888.00 2024-03-23 17:09:09.409 083 15855.36 455.28 52569.66 88888.00 2024-03-23 17:09:09.909 083 15855.36 455.26 52569.59 88888.00 2024-03-23 17:09:10.409 083 15855.38 455.28 52569.57 88888.00 2024-03-23 17:09:10.909 083 15855.35 455.29 52569.54 88888.00 2024-03-23 17:09:11.409 083 15855.41 455.29 52569.53 88888.00 2024-03-23 17:09:11.909 083 15855.41 455.29 52569.57 88888.00 2024-03-23 17:09:12.409 083 15855.43 455.24 52569.59 88888.00 2024-03-23 17:09:12.909 083 15855.47 455.18 52569.60 88888.00 2024-03-23 17:09:13.409 083 15855.49 455.11 52569.58 88888.00 2024-03-23 17:09:13.909 083 15855.52 455.09 52569.60 88888.00 2024-03-23 17:09:14.409 083 15855.49 455.09 52569.57 88888.00 2024-03-23 17:09:14.909 083 15855.49 455.07 52569.55 88888.00 2024-03-23 17:09:15.409 083 15855.50 455.02 52569.54 88888.00 2024-03-23 17:09:16.409 083 15855.51 454.95 52569.52 88888.00 2024-03-23 17:09:16.909 083 15855.49 454.91 52569.50 88888.00 2024-03-23 17:09:17.409 083 15855.45 454.94 52569.46 88888.00 2024-03-23 17:09:17.909 083 15855.43 454.96 52569.41 88888.00 2024-03-23 17:09:18.409 083 15855.42 454.96 52569.42 88888.00 2024-03-23 17:09:18.909 083 15855.43 454.96 52569.45 88888.00 2024-03-23 17:09:19.409 083 15855.47 454.96 52569.45 88888.00 2024-03-23 17:09:19.909 083 15855.49 454.95 52569.48 88888.00 2024-03-23 17:09:20.409 083 15855.51 454.94 52569.48 88888.00 2024-03-23 17:09:20.909 083 15855.57 454.97 52569.45 88888.00 2024-03-23 17:09:21.409 083 15855.63 455.02 52569.52 88888.00 2024-03-23 17:09:21.909 083 15855.65 455.00 52569.47 88888.00 2024-03-23 17:09:22.409 083 15855.68 454.99 52569.48 88888.00 2024-03-23 17:09:22.909 083 15855.76 454.98 52569.52 88888.00 2024-03-23 17:09:23.409 083 15855.80 454.95 52569.53 88888.00 2024-03-23 17:09:23.909 083 15855.76 454.94 52569.57 88888.00 2024-03-23 17:09:24.409 083 15855.72 454.92 52569.57 88888.00 2024-03-23 17:09:24.909 083 15855.75 454.88 52569.56 88888.00 2024-03-23 17:09:25.409 083 15855.79 454.83 52569.53 88888.00 2024-03-23 17:09:25.909 083 15855.85 454.87 52569.53 88888.00 2024-03-23 17:09:26.409 083 15855.86 454.85 52569.54 88888.00 2024-03-23 17:09:26.909 083 15855.85 454.83 52569.57 88888.00 2024-03-23 17:09:27.409 083 15855.94 454.83 52569.55 88888.00 2024-03-23 17:09:27.909 083 15855.93 454.85 52569.52 88888.00 2024-03-23 17:09:28.409 083 15855.93 454.82 52569.59 88888.00 2024-03-23 17:09:28.909 083 15855.88 454.83 52569.52 88888.00 2024-03-23 17:09:29.409 083 15855.84 454.85 52569.48 88888.00 2024-03-23 17:09:29.909 083 15855.87 454.86 52569.56 88888.00 2024-03-23 17:09:30.409 083 15855.88 454.87 52569.51 88888.00 2024-03-23 17:09:30.909 083 15855.93 454.87 52569.44 88888.00 2024-03-23 17:09:31.409 083 15855.96 454.95 52569.45 88888.00 2024-03-23 17:09:31.909 083 15855.92 454.95 52569.45 88888.00 2024-03-23 17:09:32.409 083 15855.88 454.95 52569.42 88888.00 2024-03-23 17:09:32.909 083 15855.90 454.98 52569.41 88888.00 2024-03-23 17:09:33.409 083 15855.88 455.00 52569.40 88888.00 2024-03-23 17:09:33.909 083 15855.89 454.99 52569.36 88888.00 2024-03-23 17:09:34.409 083 15855.93 454.97 52569.30 88888.00 2024-03-23 17:09:34.909 083 15855.94 455.03 52569.23 88888.00 2024-03-23 17:09:35.409 083 15855.94 455.07 52569.27 88888.00 2024-03-23 17:09:35.909 083 15855.95 455.08 52569.27 88888.00 2024-03-23 17:09:36.409 083 15855.98 455.08 52569.27 88888.00 2024-03-23 17:09:36.909 083 15856.04 455.04 52569.27 88888.00 2024-03-23 17:09:37.409 083 15856.06 455.03 52569.20 88888.00 2024-03-23 17:09:37.909 083 15856.12 455.06 52569.23 88888.00 2024-03-23 17:09:38.409 083 15856.25 455.09 52569.30 88888.00 2024-03-23 17:09:38.909 083 15856.29 455.11 52569.25 88888.00 2024-03-23 17:09:39.409 083 15856.35 455.12 52569.23 88888.00 2024-03-23 17:09:39.909 083 15856.46 455.13 52569.23 88888.00 2024-03-23 17:09:40.409 083 15856.50 455.16 52569.20 88888.00 2024-03-23 17:09:40.909 083 15856.53 455.18 52569.20 88888.00 2024-03-23 17:09:41.409 083 15856.62 455.18 52569.21 88888.00 2024-03-23 17:09:41.909 083 15856.64 455.23 52569.18 88888.00 2024-03-23 17:09:42.409 083 15856.74 455.25 52569.13 88888.00 2024-03-23 17:09:42.909 083 15856.85 455.29 52569.14 88888.00 2024-03-23 17:09:43.409 083 15856.88 455.31 52569.17 88888.00 2024-03-23 17:09:43.909 083 15856.92 455.29 52569.15 88888.00 2024-03-23 17:09:44.409 083 15856.97 455.34 52569.14 88888.00 2024-03-23 17:09:44.909 083 15856.97 455.39 52569.15 88888.00 2024-03-23 17:09:45.409 083 15857.01 455.40 52569.13 88888.00 2024-03-23 17:09:45.909 083 15856.99 455.46 52569.14 88888.00 2024-03-23 17:09:46.409 083 15857.01 455.48 52569.12 88888.00 2024-03-23 17:09:46.909 083 15857.01 455.52 52569.13 88888.00 2024-03-23 17:09:47.409 083 15857.07 455.54 52569.12 88888.00 2024-03-23 17:09:47.909 083 15857.08 455.52 52569.14 88888.00 2024-03-23 17:09:48.409 083 15857.11 455.56 52569.14 88888.00 2024-03-23 17:09:48.909 083 15857.10 455.57 52569.10 88888.00 2024-03-23 17:09:49.409 083 15857.07 455.57 52569.13 88888.00 2024-03-23 17:09:49.909 083 15857.08 455.54 52569.17 88888.00 2024-03-23 17:09:50.409 083 15857.13 455.50 52569.24 88888.00 2024-03-23 17:09:50.909 083 15857.14 455.50 52569.16 88888.00 2024-03-23 17:09:51.409 083 15857.15 455.56 52569.17 88888.00 2024-03-23 17:09:51.909 083 15857.17 455.52 52569.17 88888.00 2024-03-23 17:09:52.409 083 15857.19 455.48 52569.12 88888.00 2024-03-23 17:09:52.909 083 15857.24 455.50 52569.15 88888.00 2024-03-23 17:09:53.409 083 15857.29 455.49 52569.14 88888.00 2024-03-23 17:09:53.909 083 15857.25 455.49 52569.22 88888.00 2024-03-23 17:09:54.409 083 15857.25 455.46 52569.26 88888.00 2024-03-23 17:09:54.909 083 15857.30 455.42 52569.18 88888.00 2024-03-23 17:09:55.409 083 15857.34 455.39 52569.17 88888.00 2024-03-23 17:09:55.909 083 15857.40 455.34 52569.10 88888.00 2024-03-23 17:09:56.409 083 15857.35 455.30 52569.05 88888.00 2024-03-23 17:09:56.909 083 15857.32 455.29 52569.08 88888.00 2024-03-23 17:09:57.409 083 15857.33 455.28 52569.13 88888.00 2024-03-23 17:09:57.909 083 15857.30 455.29 52569.17 88888.00 2024-03-23 17:09:58.409 083 15857.35 455.31 52569.19 88888.00 2024-03-23 17:09:58.909 083 15857.39 455.29 52569.16 88888.00 2024-03-23 17:09:59.409 083 15857.33 455.28 52569.15 88888.00 2024-03-23 17:09:59.909 083 15857.35 455.28 52569.12 88888.00 2024-03-23 17:10:00.409 083 15857.40 455.29 52569.08 88888.00 2024-03-23 17:10:00.909 083 15857.44 455.30 52569.14 88888.00 2024-03-23 17:10:01.409 083 15857.42 455.30 52569.07 88888.00 2024-03-23 17:10:01.909 083 15857.47 455.30 52569.04 88888.00 2024-03-23 17:10:02.409 083 15857.53 455.28 52569.06 88888.00 2024-03-23 17:10:02.909 083 15857.57 455.24 52568.99 88888.00 2024-03-23 17:10:03.409 083 15857.56 455.26 52568.93 88888.00 2024-03-23 17:10:03.909 083 15857.55 455.23 52568.94 88888.00 2024-03-23 17:10:04.409 083 15857.57 455.23 52568.98 88888.00 2024-03-23 17:10:04.909 083 15857.59 455.21 52569.06 88888.00 2024-03-23 17:10:05.409 083 15857.64 455.20 52569.00 88888.00 2024-03-23 17:10:05.909 083 15857.64 455.20 52569.00 88888.00 2024-03-23 17:10:06.410 083 15857.64 455.15 52569.11 88888.00 2024-03-23 17:10:06.910 083 15857.69 455.11 52569.11 88888.00 2024-03-23 17:10:07.410 083 15857.78 455.12 52569.10 88888.00 2024-03-23 17:10:07.910 083 15857.79 455.08 52569.11 88888.00 2024-03-23 17:10:08.410 083 15857.82 455.02 52569.04 88888.00 2024-03-23 17:10:08.910 083 15857.79 454.95 52569.04 88888.00 2024-03-23 17:10:09.410 083 15857.76 454.92 52569.06 88888.00 2024-03-23 17:10:09.910 083 15857.77 454.91 52569.04 88888.00 2024-03-23 17:10:10.410 083 15857.77 454.87 52569.00 88888.00 2024-03-23 17:10:10.910 083 15857.77 454.82 52568.99 88888.00 2024-03-23 17:10:11.410 083 15857.77 454.78 52568.97 88888.00 2024-03-23 17:10:11.910 083 15857.74 454.80 52568.94 88888.00 2024-03-23 17:10:12.410 083 15857.69 454.78 52568.95 88888.00 2024-03-23 17:10:12.910 083 15857.73 454.78 52568.97 88888.00 2024-03-23 17:10:13.410 083 15857.76 454.76 52568.94 88888.00 2024-03-23 17:10:13.910 083 15857.73 454.78 52568.88 88888.00 2024-03-23 17:10:14.410 083 15857.69 454.77 52568.93 88888.00 2024-03-23 17:10:14.910 083 15857.65 454.74 52569.01 88888.00 2024-03-23 17:10:15.410 083 15857.68 454.70 52569.01 88888.00 2024-03-23 17:10:15.910 083 15857.69 454.65 52569.02 88888.00 2024-03-23 17:10:16.410 083 15857.70 454.66 52569.07 88888.00 2024-03-23 17:10:16.910 083 15857.69 454.65 52569.08 88888.00 2024-03-23 17:10:17.410 083 15857.68 454.62 52569.08 88888.00 2024-03-23 17:10:17.910 083 15857.71 454.61 52569.11 88888.00 2024-03-23 17:10:18.410 083 15857.71 454.61 52569.14 88888.00 2024-03-23 17:10:18.910 083 15857.71 454.61 52569.15 88888.00 2024-03-23 17:10:19.410 083 15857.77 454.56 52569.13 88888.00 2024-03-23 17:10:19.910 083 15857.77 454.55 52569.17 88888.00 2024-03-23 17:10:20.410 083 15857.76 454.54 52569.22 88888.00 2024-03-23 17:10:20.910 083 15857.78 454.54 52569.22 88888.00 2024-03-23 17:10:21.410 083 15857.78 454.53 52569.24 88888.00 2024-03-23 17:10:21.910 083 15857.82 454.54 52569.26 88888.00 2024-03-23 17:10:22.410 083 15857.84 454.48 52569.27 88888.00 2024-03-23 17:10:22.910 083 15857.84 454.48 52569.33 88888.00 2024-03-23 17:10:23.410 083 15857.85 454.46 52569.32 88888.00 2024-03-23 17:10:23.910 083 15857.85 454.38 52569.31 88888.00 2024-03-23 17:10:24.410 083 15857.83 454.37 52569.30 88888.00 2024-03-23 17:10:24.910 083 15857.80 454.37 52569.26 88888.00 2024-03-23 17:10:25.410 083 15857.80 454.34 52569.34 88888.00 2024-03-23 17:10:25.910 083 15857.86 454.33 52569.34 88888.00 2024-03-23 17:10:26.410 083 15857.88 454.27 52569.25 88888.00 2024-03-23 17:10:26.910 083 15857.88 454.28 52569.27 88888.00 2024-03-23 17:10:27.410 083 15857.86 454.27 52569.33 88888.00 2024-03-23 17:10:27.910 083 15857.82 454.19 52569.38 88888.00 2024-03-23 17:10:28.410 083 15857.78 454.14 52569.28 88888.00 2024-03-23 17:10:28.910 083 15857.80 454.13 52569.28 88888.00 2024-03-23 17:10:29.410 083 15857.82 454.11 52569.32 88888.00 2024-03-23 17:10:29.910 083 15857.84 454.12 52569.35 88888.00 2024-03-23 17:10:30.410 083 15857.85 454.12 52569.35 88888.00 2024-03-23 17:10:30.910 083 15857.83 454.10 52569.35 88888.00 2024-03-23 17:10:31.410 083 15857.80 454.07 52569.35 88888.00 2024-03-23 17:10:31.910 083 15857.77 454.04 52569.33 88888.00 2024-03-23 17:10:32.410 083 15857.77 454.04 52569.33 88888.00 2024-03-23 17:10:32.910 083 15857.75 454.04 52569.37 88888.00 2024-03-23 17:10:33.410 083 15857.70 454.00 52569.41 88888.00 2024-03-23 17:10:33.910 083 15857.68 453.94 52569.47 88888.00 2024-03-23 17:10:34.410 083 15857.71 453.92 52569.48 88888.00 2024-03-23 17:10:34.910 083 15857.69 453.90 52569.51 88888.00 2024-03-23 17:10:35.410 083 15857.65 453.87 52569.50 88888.00 2024-03-23 17:10:35.910 083 15857.61 453.86 52569.48 88888.00 2024-03-23 17:10:36.410 083 15857.66 453.83 52569.50 88888.00 2024-03-23 17:10:36.910 083 15857.65 453.83 52569.51 88888.00 2024-03-23 17:10:37.910 083 15857.59 453.85 52569.59 88888.00 2024-03-23 17:10:38.410 083 15857.65 453.82 52569.55 88888.00 2024-03-23 17:10:38.910 083 15857.62 453.79 52569.46 88888.00 2024-03-23 17:10:39.410 083 15857.67 453.83 52569.51 88888.00 2024-03-23 17:10:39.910 083 15857.68 453.78 52569.57 88888.00 2024-03-23 17:10:40.410 083 15857.65 453.76 52569.54 88888.00 2024-03-23 17:10:40.910 083 15857.74 453.81 52569.51 88888.00 2024-03-23 17:10:41.410 083 15857.85 453.77 52569.50 88888.00 2024-03-23 17:10:41.910 083 15857.86 453.76 52569.54 88888.00 2024-03-23 17:10:42.410 083 15857.83 453.77 52569.59 88888.00 2024-03-23 17:10:42.910 083 15857.86 453.74 52569.55 88888.00 2024-03-23 17:10:43.410 083 15857.86 453.68 52569.55 88888.00 2024-03-23 17:10:43.910 083 15857.89 453.68 52569.50 88888.00 2024-03-23 17:10:44.410 083 15857.95 453.69 52569.47 88888.00 2024-03-23 17:10:44.910 083 15857.95 453.66 52569.53 88888.00 2024-03-23 17:10:45.410 083 15858.03 453.60 52569.58 88888.00 2024-03-23 17:10:45.910 083 15858.06 453.59 52569.54 88888.00 2024-03-23 17:10:46.410 083 15858.10 453.58 52569.51 88888.00 2024-03-23 17:10:46.910 083 15858.14 453.58 52569.55 88888.00 2024-03-23 17:10:47.910 083 15858.18 453.49 52569.53 88888.00 2024-03-23 17:10:48.410 083 15858.21 453.45 52569.65 88888.00 2024-03-23 17:10:48.910 083 15858.23 453.43 52569.68 88888.00 2024-03-23 17:10:49.410 083 15858.25 453.41 52569.66 88888.00 2024-03-23 17:10:49.910 083 15858.27 453.38 52569.67 88888.00 2024-03-23 17:10:50.410 083 15858.31 453.30 52569.68 88888.00 2024-03-23 17:10:50.910 083 15858.40 453.30 52569.71 88888.00 2024-03-23 17:10:51.410 083 15858.45 453.26 52569.78 88888.00 2024-03-23 17:10:51.910 083 15858.47 453.25 52569.85 88888.00 2024-03-23 17:10:52.410 083 15858.48 453.23 52569.88 88888.00 2024-03-23 17:10:52.910 083 15858.47 453.22 52569.82 88888.00 2024-03-23 17:10:53.410 083 15858.40 453.18 52569.83 88888.00 2024-03-23 17:10:53.910 083 15858.48 453.19 52569.88 88888.00 2024-03-23 17:10:54.410 083 15858.54 453.19 52569.94 88888.00 2024-03-23 17:10:54.910 083 15858.58 453.18 52569.92 88888.00 2024-03-23 17:10:55.910 083 15858.50 453.16 52569.91 88888.00 2024-03-23 17:10:56.410 083 15858.54 453.19 52569.93 88888.00 2024-03-23 17:10:56.910 083 15858.56 453.14 52569.96 88888.00 2024-03-23 17:10:57.410 083 15858.52 453.13 52569.97 88888.00 2024-03-23 17:10:57.910 083 15858.47 453.13 52569.99 88888.00 2024-03-23 17:10:58.410 083 15858.47 453.10 52570.05 88888.00 2024-03-23 17:10:58.910 083 15858.48 453.12 52570.04 88888.00 2024-03-23 17:10:59.410 083 15858.38 453.15 52570.06 88888.00 2024-03-23 17:10:59.910 083 15858.34 453.18 52570.04 88888.00 2024-03-23 17:11:00.410 083 15858.31 453.19 52570.00 88888.00 2024-03-23 17:11:00.910 083 15858.29 453.18 52569.97 88888.00 2024-03-23 17:11:01.410 083 15858.30 453.18 52570.03 88888.00 2024-03-23 17:11:01.910 083 15858.25 453.16 52570.01 88888.00 2024-03-23 17:11:02.410 083 15858.21 453.12 52569.99 88888.00 2024-03-23 17:11:02.910 083 15858.14 453.10 52570.01 88888.00 2024-03-23 17:11:03.410 083 15858.12 453.09 52570.03 88888.00 2024-03-23 17:11:03.910 083 15858.14 453.06 52570.02 88888.00 2024-03-23 17:11:04.410 083 15858.11 453.06 52570.00 88888.00 2024-03-23 17:11:04.910 083 15858.13 453.05 52570.03 88888.00 2024-03-23 17:11:05.410 083 15858.11 453.04 52570.05 88888.00 2024-03-23 17:11:05.910 083 15858.12 453.02 52570.05 88888.00 2024-03-23 17:11:06.410 083 15858.10 453.05 52570.01 88888.00 2024-03-23 17:11:06.910 083 15858.04 453.06 52569.98 88888.00 2024-03-23 17:11:07.410 083 15858.00 453.06 52570.02 88888.00 2024-03-23 17:11:07.910 083 15857.92 453.05 52570.03 88888.00 2024-03-23 17:11:08.410 083 15857.92 453.07 52570.05 88888.00 2024-03-23 17:11:08.910 083 15857.89 453.05 52570.00 88888.00 2024-03-23 17:11:09.410 083 15857.89 453.07 52569.97 88888.00 2024-03-23 17:11:09.910 083 15857.95 453.06 52569.97 88888.00 2024-03-23 17:11:10.410 083 15857.87 453.07 52570.03 88888.00 2024-03-23 17:11:10.910 083 15857.85 453.12 52570.05 88888.00 2024-03-23 17:11:11.410 083 15857.86 453.14 52570.07 88888.00 2024-03-23 17:11:11.910 083 15857.86 453.18 52570.08 88888.00 2024-03-23 17:11:12.410 083 15857.84 453.26 52570.15 88888.00 2024-03-23 17:11:12.910 083 15857.79 453.30 52570.13 88888.00 2024-03-23 17:11:13.410 083 15857.82 453.34 52570.13 88888.00 2024-03-23 17:11:13.910 083 15857.78 453.35 52570.19 88888.00 2024-03-23 17:11:14.410 083 15857.77 453.41 52570.21 88888.00 2024-03-23 17:11:14.910 083 15857.77 453.41 52570.17 88888.00 2024-03-23 17:11:15.410 083 15857.74 453.44 52570.17 88888.00 2024-03-23 17:11:15.910 083 15857.73 453.51 52570.21 88888.00 2024-03-23 17:11:16.410 083 15857.69 453.55 52570.19 88888.00 2024-03-23 17:11:16.910 083 15857.62 453.57 52570.15 88888.00 2024-03-23 17:11:17.410 083 15857.68 453.64 52570.20 88888.00 2024-03-23 17:11:17.910 083 15857.68 453.65 52570.19 88888.00 2024-03-23 17:11:18.410 083 15857.60 453.62 52570.20 88888.00 2024-03-23 17:11:18.910 083 15857.55 453.66 52570.21 88888.00 2024-03-23 17:11:19.410 083 15857.53 453.71 52570.18 88888.00 2024-03-23 17:11:19.910 083 15857.52 453.75 52570.25 88888.00 2024-03-23 17:11:20.410 083 15857.50 453.78 52570.26 88888.00 2024-03-23 17:11:20.910 083 15857.44 453.79 52570.25 88888.00 2024-03-23 17:11:21.410 083 15857.41 453.79 52570.28 88888.00 2024-03-23 17:11:21.910 083 15857.37 453.83 52570.24 88888.00 2024-03-23 17:11:22.410 083 15857.40 453.86 52570.25 88888.00 2024-03-23 17:11:22.910 083 15857.37 453.92 52570.32 88888.00 2024-03-23 17:11:23.410 083 15857.33 453.94 52570.31 88888.00 2024-03-23 17:11:23.910 083 15857.34 453.99 52570.34 88888.00 2024-03-23 17:11:24.410 083 15857.28 454.03 52570.34 88888.00 2024-03-23 17:11:24.910 083 15857.23 454.09 52570.29 88888.00 2024-03-23 17:11:25.410 083 15857.20 454.10 52570.33 88888.00 2024-03-23 17:11:25.910 083 15857.12 454.08 52570.34 88888.00 2024-03-23 17:11:26.410 083 15857.11 454.09 52570.37 88888.00 2024-03-23 17:11:26.910 083 15857.05 454.10 52570.36 88888.00 2024-03-23 17:11:27.410 083 15857.04 454.18 52570.32 88888.00 2024-03-23 17:11:27.910 083 15856.98 454.21 52570.42 88888.00 2024-03-23 17:11:28.410 083 15856.90 454.22 52570.38 88888.00 2024-03-23 17:11:28.910 083 15856.84 454.25 52570.35 88888.00 2024-03-23 17:11:29.410 083 15856.83 454.31 52570.38 88888.00 2024-03-23 17:11:29.910 083 15856.81 454.38 52570.42 88888.00 2024-03-23 17:11:30.410 083 15856.80 454.42 52570.44 88888.00 2024-03-23 17:11:30.910 083 15856.81 454.45 52570.45 88888.00 2024-03-23 17:11:31.410 083 15856.80 454.50 52570.51 88888.00 2024-03-23 17:11:31.910 083 15856.78 454.54 52570.48 88888.00 2024-03-23 17:11:32.410 083 15856.79 454.57 52570.51 88888.00 2024-03-23 17:11:32.910 083 15856.87 454.62 52570.49 88888.00 2024-03-23 17:11:33.410 083 15856.90 454.63 52570.46 88888.00 2024-03-23 17:11:33.910 083 15856.93 454.61 52570.45 88888.00 2024-03-23 17:11:34.410 083 15857.02 454.60 52570.39 88888.00 2024-03-23 17:11:34.910 083 15857.04 454.62 52570.40 88888.00 2024-03-23 17:11:35.410 083 15857.04 454.66 52570.36 88888.00 2024-03-23 17:11:35.910 083 15857.08 454.68 52570.23 88888.00 2024-03-23 17:11:36.410 083 15857.13 454.73 52570.24 88888.00 2024-03-23 17:11:36.910 083 15857.17 454.78 52570.31 88888.00 2024-03-23 17:11:37.410 083 15857.11 454.83 52570.35 88888.00 2024-03-23 17:11:37.910 083 15857.11 454.83 52570.32 88888.00 2024-03-23 17:11:38.410 083 15857.10 454.87 52570.29 88888.00 2024-03-23 17:11:39.410 083 15857.03 454.89 52570.25 88888.00 2024-03-23 17:11:39.910 083 15856.96 454.91 52570.18 88888.00 2024-03-23 17:11:40.410 083 15856.95 454.94 52570.16 88888.00 2024-03-23 17:11:40.910 083 15856.98 454.96 52570.07 88888.00 2024-03-23 17:11:41.410 083 15856.95 454.99 52570.12 88888.00 2024-03-23 17:11:41.910 083 15856.92 455.00 52570.08 88888.00 2024-03-23 17:11:42.410 083 15856.86 455.02 52570.16 88888.00 2024-03-23 17:11:42.910 083 15856.83 455.00 52570.13 88888.00 2024-03-23 17:11:43.410 083 15856.78 455.03 52570.08 88888.00 2024-03-23 17:11:43.910 083 15856.79 455.06 52570.11 88888.00 2024-03-23 17:11:44.410 083 15856.75 455.12 52570.14 88888.00 2024-03-23 17:11:44.910 083 15856.74 455.12 52570.09 88888.00 2024-03-23 17:11:45.410 083 15856.74 455.12 52570.05 88888.00 2024-03-23 17:11:45.910 083 15856.72 455.11 52570.01 88888.00 2024-03-23 17:11:46.410 083 15856.75 455.14 52569.98 88888.00 2024-03-23 17:11:46.910 083 15856.80 455.13 52569.92 88888.00 2024-03-23 17:11:47.410 083 15856.84 455.12 52569.90 88888.00 2024-03-23 17:11:47.910 083 15856.78 455.08 52569.86 88888.00 2024-03-23 17:11:48.410 083 15856.77 455.12 52569.88 88888.00 2024-03-23 17:11:49.410 083 15856.75 455.13 52569.87 88888.00 2024-03-23 17:11:49.910 083 15856.71 455.13 52569.85 88888.00 2024-03-23 17:11:50.410 083 15856.61 455.18 52569.84 88888.00 2024-03-23 17:11:50.910 083 15856.57 455.20 52569.88 88888.00 2024-03-23 17:11:51.410 083 15856.58 455.24 52569.97 88888.00 2024-03-23 17:11:51.910 083 15856.51 455.25 52569.96 88888.00 2024-03-23 17:11:52.410 083 15856.49 455.29 52570.00 88888.00 2024-03-23 17:11:52.910 083 15856.50 455.31 52570.00 88888.00 2024-03-23 17:11:53.410 083 15856.48 455.33 52569.98 88888.00 2024-03-23 17:11:53.910 083 15856.43 455.37 52569.98 88888.00 2024-03-23 17:11:54.410 083 15856.39 455.39 52569.99 88888.00 2024-03-23 17:11:54.910 083 15856.34 455.41 52569.97 88888.00 2024-03-23 17:11:55.410 083 15856.33 455.48 52569.96 88888.00 2024-03-23 17:11:55.910 083 15856.33 455.52 52569.96 88888.00 2024-03-23 17:11:56.410 083 15856.32 455.54 52569.96 88888.00 2024-03-23 17:11:56.910 083 15856.33 455.57 52569.96 88888.00 2024-03-23 17:11:57.410 083 15856.33 455.64 52569.93 88888.00 2024-03-23 17:11:57.910 083 15856.35 455.68 52569.95 88888.00 2024-03-23 17:11:58.410 083 15856.33 455.68 52570.01 88888.00 2024-03-23 17:11:59.410 083 15856.34 455.77 52570.05 88888.00 2024-03-23 17:11:59.910 083 15856.37 455.76 52570.04 88888.00 2024-03-23 17:12:00.410 083 15856.42 455.81 52570.03 88888.00 2024-03-23 17:12:00.910 083 15856.43 455.78 52570.03 88888.00 2024-03-23 17:12:01.410 083 15856.32 455.82 52570.04 88888.00 2024-03-23 17:12:01.910 083 15856.33 455.87 52570.04 88888.00 2024-03-23 17:12:02.410 083 15856.38 455.90 52570.01 88888.00 2024-03-23 17:12:02.910 083 15856.35 455.91 52570.00 88888.00 2024-03-23 17:12:03.410 083 15856.34 455.91 52570.03 88888.00 2024-03-23 17:12:03.910 083 15856.35 455.87 52570.06 88888.00 2024-03-23 17:12:04.410 083 15856.33 455.89 52570.02 88888.00 2024-03-23 17:12:04.910 083 15856.33 455.86 52569.95 88888.00 2024-03-23 17:12:05.410 083 15856.34 455.84 52569.97 88888.00 2024-03-23 17:12:05.910 083 15856.35 455.84 52570.00 88888.00 2024-03-23 17:12:06.410 083 15856.33 455.81 52570.02 88888.00 2024-03-23 17:12:06.910 083 15856.33 455.81 52570.02 88888.00 2024-03-23 17:12:07.410 083 15856.32 455.81 52569.99 88888.00 2024-03-23 17:12:07.910 083 15856.32 455.80 52569.95 88888.00 2024-03-23 17:12:08.410 083 15856.33 455.82 52570.01 88888.00 2024-03-23 17:12:08.910 083 15856.28 455.76 52570.02 88888.00 2024-03-23 17:12:09.410 083 15856.22 455.71 52569.97 88888.00 2024-03-23 17:12:09.910 083 15856.17 455.71 52570.00 88888.00 2024-03-23 17:12:10.410 083 15856.15 455.64 52570.05 88888.00 2024-03-23 17:12:10.910 083 15856.12 455.65 52570.02 88888.00 2024-03-23 17:12:11.410 083 15856.05 455.63 52569.98 88888.00 2024-03-23 17:12:11.910 083 15856.01 455.58 52570.04 88888.00 2024-03-23 17:12:12.410 083 15855.96 455.55 52570.05 88888.00 2024-03-23 17:12:12.910 083 15855.90 455.52 52570.06 88888.00 2024-03-23 17:12:13.410 083 15855.87 455.52 52570.08 88888.00 2024-03-23 17:12:13.910 083 15855.88 455.52 52570.12 88888.00 2024-03-23 17:12:14.410 083 15855.88 455.50 52570.15 88888.00 2024-03-23 17:12:14.910 083 15855.85 455.47 52570.15 88888.00 2024-03-23 17:12:15.410 083 15855.87 455.48 52570.16 88888.00 2024-03-23 17:12:15.910 083 15855.93 455.47 52570.13 88888.00 2024-03-23 17:12:16.410 083 15855.89 455.43 52570.13 88888.00 2024-03-23 17:12:16.910 083 15855.83 455.39 52570.16 88888.00 2024-03-23 17:12:17.410 083 15855.81 455.38 52570.21 88888.00 2024-03-23 17:12:17.910 083 15855.89 455.33 52570.20 88888.00 2024-03-23 17:12:18.410 083 15856.02 455.29 52570.17 88888.00 2024-03-23 17:12:18.910 083 15856.02 455.25 52570.08 88888.00 2024-03-23 17:12:19.410 083 15856.04 455.30 52570.09 88888.00 2024-03-23 17:12:19.910 083 15856.08 455.33 52570.12 88888.00 2024-03-23 17:12:20.410 083 15856.15 455.34 52570.16 88888.00 2024-03-23 17:12:20.910 083 15856.22 455.33 52570.08 88888.00 2024-03-23 17:12:21.410 083 15856.28 455.34 52570.08 88888.00 2024-03-23 17:12:21.910 083 15856.30 455.33 52570.13 88888.00 2024-03-23 17:12:22.410 083 15856.29 455.33 52570.12 88888.00 2024-03-23 17:12:22.910 083 15856.24 455.32 52570.12 88888.00 2024-03-23 17:12:23.410 083 15856.30 455.26 52570.05 88888.00 2024-03-23 17:12:23.910 083 15856.24 455.21 52570.06 88888.00 2024-03-23 17:12:24.410 083 15856.22 455.23 52570.05 88888.00 2024-03-23 17:12:24.910 083 15856.21 455.25 52570.05 88888.00 2024-03-23 17:12:25.410 083 15856.24 455.23 52570.08 88888.00 2024-03-23 17:12:25.910 083 15856.26 455.23 52570.03 88888.00 2024-03-23 17:12:26.410 083 15856.24 455.18 52570.05 88888.00 2024-03-23 17:12:26.910 083 15856.23 455.15 52570.12 88888.00 2024-03-23 17:12:27.410 083 15856.23 455.15 52570.21 88888.00 2024-03-23 17:12:27.910 083 15856.22 455.17 52570.31 88888.00 2024-03-23 17:12:28.410 083 15856.20 455.18 52570.27 88888.00 2024-03-23 17:12:28.910 083 15856.19 455.13 52570.26 88888.00 2024-03-23 17:12:29.410 083 15856.14 455.08 52570.23 88888.00 2024-03-23 17:12:29.910 083 15856.08 455.04 52570.29 88888.00 2024-03-23 17:12:30.410 083 15856.07 454.96 52570.32 88888.00 2024-03-23 17:12:30.910 083 15856.08 454.94 52570.29 88888.00 2024-03-23 17:12:31.410 083 15856.07 454.85 52570.23 88888.00 2024-03-23 17:12:31.910 083 15856.07 454.81 52570.24 88888.00 2024-03-23 17:12:32.410 083 15856.06 454.78 52570.25 88888.00 2024-03-23 17:12:32.910 083 15856.02 454.69 52570.21 88888.00 2024-03-23 17:12:33.410 083 15855.96 454.64 52570.20 88888.00 2024-03-23 17:12:33.910 083 15855.93 454.57 52570.19 88888.00 2024-03-23 17:12:34.410 083 15855.92 454.54 52570.17 88888.00 2024-03-23 17:12:34.910 083 15855.93 454.44 52570.14 88888.00 2024-03-23 17:12:35.410 083 15855.92 454.43 52570.22 88888.00 2024-03-23 17:12:35.910 083 15855.92 454.38 52570.18 88888.00 2024-03-23 17:12:36.410 083 15855.87 454.37 52570.14 88888.00 2024-03-23 17:12:36.910 083 15855.79 454.36 52570.16 88888.00 2024-03-23 17:12:37.410 083 15855.75 454.35 52570.13 88888.00 2024-03-23 17:12:37.910 083 15855.77 454.33 52570.08 88888.00 2024-03-23 17:12:38.410 083 15855.81 454.33 52570.13 88888.00 2024-03-23 17:12:38.910 083 15855.84 454.31 52570.05 88888.00 2024-03-23 17:12:39.410 083 15855.83 454.37 52570.04 88888.00 2024-03-23 17:12:39.910 083 15855.83 454.38 52570.05 88888.00 2024-03-23 17:12:40.910 083 15855.86 454.35 52570.16 88888.00 2024-03-23 17:12:41.410 083 15855.96 454.34 52570.12 88888.00 2024-03-23 17:12:41.910 083 15855.98 454.35 52570.09 88888.00 2024-03-23 17:12:42.410 083 15856.01 454.33 52570.14 88888.00 2024-03-23 17:12:42.910 083 15856.02 454.29 52570.13 88888.00 2024-03-23 17:12:43.410 083 15856.05 454.28 52570.16 88888.00 2024-03-23 17:12:43.910 083 15856.10 454.26 52570.14 88888.00 2024-03-23 17:12:44.410 083 15856.11 454.19 52570.06 88888.00 2024-03-23 17:12:44.910 083 15856.15 454.26 52570.11 88888.00 2024-03-23 17:12:45.410 083 15856.20 454.27 52570.13 88888.00 2024-03-23 17:12:45.910 083 15856.22 454.21 52570.07 88888.00 2024-03-23 17:12:46.410 083 15856.25 454.18 52570.14 88888.00 2024-03-23 17:12:46.910 083 15856.31 454.13 52570.15 88888.00 2024-03-23 17:12:47.410 083 15856.34 454.08 52570.07 88888.00 2024-03-23 17:12:47.910 083 15856.38 454.01 52570.05 88888.00 2024-03-23 17:12:48.410 083 15856.41 453.93 52570.05 88888.00 2024-03-23 17:12:48.910 083 15856.37 453.93 52570.08 88888.00 2024-03-23 17:12:49.410 083 15856.31 453.88 52570.11 88888.00 2024-03-23 17:12:49.910 083 15856.26 453.82 52570.05 88888.00 2024-03-23 17:12:50.910 083 15856.21 453.70 52570.04 88888.00 2024-03-23 17:12:51.410 083 15856.20 453.64 52569.99 88888.00 2024-03-23 17:12:51.910 083 15856.13 453.59 52569.93 88888.00 2024-03-23 17:12:52.410 083 15856.06 453.58 52569.92 88888.00 2024-03-23 17:12:52.910 083 15855.95 453.61 52569.90 88888.00 2024-03-23 17:12:53.410 083 15855.92 453.61 52569.92 88888.00 2024-03-23 17:12:53.910 083 15855.89 453.56 52569.91 88888.00 2024-03-23 17:12:54.410 083 15855.83 453.52 52569.91 88888.00 2024-03-23 17:12:54.910 083 15855.78 453.52 52569.92 88888.00 2024-03-23 17:12:55.410 083 15855.71 453.56 52569.91 88888.00 2024-03-23 17:12:55.910 083 15855.68 453.59 52569.88 88888.00 2024-03-23 17:12:56.410 083 15855.69 453.59 52569.90 88888.00 2024-03-23 17:12:56.910 083 15855.70 453.59 52569.86 88888.00 2024-03-23 17:12:57.410 083 15855.66 453.62 52569.79 88888.00 2024-03-23 17:12:57.910 083 15855.67 453.64 52569.71 88888.00 2024-03-23 17:12:58.910 083 15855.77 453.67 52569.64 88888.00 2024-03-23 17:12:59.410 083 15855.75 453.70 52569.63 88888.00 2024-03-23 17:12:59.910 083 15855.75 453.71 52569.62 88888.00 2024-03-23 17:13:00.410 083 15855.79 453.74 52569.55 88888.00 2024-03-23 17:13:00.910 083 15855.79 453.77 52569.50 88888.00 2024-03-23 17:13:01.410 083 15855.81 453.77 52569.51 88888.00 2024-03-23 17:13:01.910 083 15855.89 453.75 52569.47 88888.00 2024-03-23 17:13:02.410 083 15855.99 453.73 52569.50 88888.00 2024-03-23 17:13:02.910 083 15856.01 453.70 52569.47 88888.00 2024-03-23 17:13:03.410 083 15856.06 453.67 52569.50 88888.00 2024-03-23 17:13:03.910 083 15856.10 453.66 52569.51 88888.00 2024-03-23 17:13:04.410 083 15856.12 453.61 52569.52 88888.00 2024-03-23 17:13:04.910 083 15856.16 453.56 52569.52 88888.00 2024-03-23 17:13:05.410 083 15856.19 453.48 52569.53 88888.00 2024-03-23 17:13:05.910 083 15856.19 453.41 52569.50 88888.00 2024-03-23 17:13:06.410 083 15856.15 453.39 52569.46 88888.00 2024-03-23 17:13:06.910 083 15856.19 453.36 52569.44 88888.00 2024-03-23 17:13:07.410 083 15856.16 453.30 52569.41 88888.00 2024-03-23 17:13:07.910 083 15856.14 453.23 52569.41 88888.00 2024-03-23 17:13:08.410 083 15856.15 453.19 52569.44 88888.00 2024-03-23 17:13:08.910 083 15856.11 453.14 52569.42 88888.00 2024-03-23 17:13:09.410 083 15856.07 453.07 52569.53 88888.00 2024-03-23 17:13:09.910 083 15856.06 453.04 52569.59 88888.00 2024-03-23 17:13:10.410 083 15855.98 452.98 52569.56 88888.00 2024-03-23 17:13:10.910 083 15856.01 452.91 52569.52 88888.00 2024-03-23 17:13:11.410 083 15855.96 452.86 52569.48 88888.00 2024-03-23 17:13:11.910 083 15855.88 452.80 52569.51 88888.00 2024-03-23 17:13:12.410 083 15855.87 452.79 52569.52 88888.00 2024-03-23 17:13:12.910 083 15855.85 452.78 52569.50 88888.00 2024-03-23 17:13:13.410 083 15855.83 452.79 52569.45 88888.00 2024-03-23 17:13:13.910 083 15855.77 452.74 52569.43 88888.00 2024-03-23 17:13:14.410 083 15855.75 452.69 52569.45 88888.00 2024-03-23 17:13:14.910 083 15855.72 452.65 52569.44 88888.00 2024-03-23 17:13:15.410 083 15855.70 452.67 52569.44 88888.00 2024-03-23 17:13:15.910 083 15855.69 452.71 52569.41 88888.00 2024-03-23 17:13:16.410 083 15855.68 452.79 52569.37 88888.00 2024-03-23 17:13:16.910 083 15855.68 452.81 52569.39 88888.00 2024-03-23 17:13:17.410 083 15855.71 452.83 52569.46 88888.00 2024-03-23 17:13:17.910 083 15855.76 452.83 52569.41 88888.00 2024-03-23 17:13:18.410 083 15855.77 452.90 52569.38 88888.00 2024-03-23 17:13:18.910 083 15855.79 452.93 52569.40 88888.00 2024-03-23 17:13:19.410 083 15855.80 452.92 52569.39 88888.00 2024-03-23 17:13:19.910 083 15855.85 452.92 52569.46 88888.00 2024-03-23 17:13:20.410 083 15855.89 452.88 52569.52 88888.00 2024-03-23 17:13:20.910 083 15855.97 452.83 52569.47 88888.00 2024-03-23 17:13:21.410 083 15855.94 452.83 52569.50 88888.00 2024-03-23 17:13:21.910 083 15855.93 452.81 52569.44 88888.00 2024-03-23 17:13:22.410 083 15855.97 452.82 52569.38 88888.00 2024-03-23 17:13:22.910 083 15856.03 452.81 52569.40 88888.00 2024-03-23 17:13:23.410 083 15856.06 452.78 52569.38 88888.00 2024-03-23 17:13:23.910 083 15856.11 452.78 52569.38 88888.00 2024-03-23 17:13:24.410 083 15856.12 452.80 52569.43 88888.00 2024-03-23 17:13:24.910 083 15856.11 452.75 52569.42 88888.00 2024-03-23 17:13:25.410 083 15856.08 452.72 52569.43 88888.00 2024-03-23 17:13:25.910 083 15856.11 452.76 52569.45 88888.00 2024-03-23 17:13:26.410 083 15856.12 452.76 52569.45 88888.00 2024-03-23 17:13:26.910 083 15856.11 452.75 52569.39 88888.00 2024-03-23 17:13:27.410 083 15856.10 452.78 52569.34 88888.00 2024-03-23 17:13:27.910 083 15856.12 452.78 52569.33 88888.00 2024-03-23 17:13:28.410 083 15856.14 452.75 52569.32 88888.00 2024-03-23 17:13:28.910 083 15856.11 452.78 52569.36 88888.00 2024-03-23 17:13:29.410 083 15856.08 452.78 52569.35 88888.00 2024-03-23 17:13:29.910 083 15856.05 452.74 52569.26 88888.00 2024-03-23 17:13:30.410 083 15856.06 452.73 52569.27 88888.00 2024-03-23 17:13:30.910 083 15856.06 452.71 52569.34 88888.00 2024-03-23 17:13:31.410 083 15856.07 452.72 52569.35 88888.00 2024-03-23 17:13:32.410 083 15856.07 452.73 52569.30 88888.00 2024-03-23 17:13:32.910 083 15856.05 452.73 52569.21 88888.00 2024-03-23 17:13:33.410 083 15856.04 452.74 52569.23 88888.00 2024-03-23 17:13:33.910 083 15856.05 452.75 52569.24 88888.00 2024-03-23 17:13:34.410 083 15855.99 452.76 52569.26 88888.00 2024-03-23 17:13:34.910 083 15856.05 452.79 52569.25 88888.00 2024-03-23 17:13:35.410 083 15856.10 452.76 52569.22 88888.00 2024-03-23 17:13:35.910 083 15856.12 452.75 52569.24 88888.00 2024-03-23 17:13:36.410 083 15856.14 452.75 52569.28 88888.00 2024-03-23 17:13:36.910 083 15856.06 452.80 52569.24 88888.00 2024-03-23 17:13:37.410 083 15856.06 452.82 52569.24 88888.00 2024-03-23 17:13:37.910 083 15856.07 452.81 52569.24 88888.00 2024-03-23 17:13:38.410 083 15856.05 452.81 52569.26 88888.00 2024-03-23 17:13:38.910 083 15856.07 452.86 52569.28 88888.00 2024-03-23 17:13:39.410 083 15856.07 452.90 52569.32 88888.00 2024-03-23 17:13:39.910 083 15856.11 452.93 52569.37 88888.00 2024-03-23 17:13:40.410 083 15856.17 452.93 52569.36 88888.00 2024-03-23 17:13:40.910 083 15856.21 452.92 52569.33 88888.00 2024-03-23 17:13:41.410 083 15856.19 452.91 52569.31 88888.00 2024-03-23 17:13:42.410 083 15856.21 452.90 52569.36 88888.00 2024-03-23 17:13:42.910 083 15856.19 452.87 52569.33 88888.00 2024-03-23 17:13:43.410 083 15856.20 452.90 52569.30 88888.00 2024-03-23 17:13:43.910 083 15856.19 452.89 52569.35 88888.00 2024-03-23 17:13:44.410 083 15856.19 452.84 52569.26 88888.00 2024-03-23 17:13:44.910 083 15856.19 452.87 52569.26 88888.00 2024-03-23 17:13:45.410 083 15856.17 452.88 52569.37 88888.00 2024-03-23 17:13:45.910 083 15856.16 452.87 52569.38 88888.00 2024-03-23 17:13:46.410 083 15856.19 452.86 52569.39 88888.00 2024-03-23 17:13:46.910 083 15856.17 452.81 52569.37 88888.00 2024-03-23 17:13:47.410 083 15856.16 452.82 52569.33 88888.00 2024-03-23 17:13:47.910 083 15856.14 452.82 52569.37 88888.00 2024-03-23 17:13:48.410 083 15856.14 452.82 52569.44 88888.00 2024-03-23 17:13:48.910 083 15856.15 452.82 52569.40 88888.00 2024-03-23 17:13:49.410 083 15856.14 452.81 52569.35 88888.00 2024-03-23 17:13:49.910 083 15856.12 452.78 52569.37 88888.00 2024-03-23 17:13:50.410 083 15856.08 452.78 52569.41 88888.00 2024-03-23 17:13:50.910 083 15856.06 452.76 52569.39 88888.00 2024-03-23 17:13:51.410 083 15856.05 452.78 52569.40 88888.00 2024-03-23 17:13:52.410 083 15856.11 452.82 52569.46 88888.00 2024-03-23 17:13:52.910 083 15856.11 452.87 52569.50 88888.00 2024-03-23 17:13:53.410 083 15856.10 452.88 52569.54 88888.00 2024-03-23 17:13:53.910 083 15856.10 452.90 52569.56 88888.00 2024-03-23 17:13:54.410 083 15856.13 452.89 52569.54 88888.00 2024-03-23 17:13:54.910 083 15856.13 452.89 52569.48 88888.00 2024-03-23 17:13:55.410 083 15856.11 452.93 52569.48 88888.00 2024-03-23 17:13:55.910 083 15856.06 452.95 52569.52 88888.00 2024-03-23 17:13:56.410 083 15856.06 452.95 52569.53 88888.00 2024-03-23 17:13:56.910 083 15856.05 452.97 52569.54 88888.00 2024-03-23 17:13:57.410 083 15855.99 453.01 52569.51 88888.00 2024-03-23 17:13:57.910 083 15855.99 453.01 52569.47 88888.00 2024-03-23 17:13:58.410 083 15856.01 453.01 52569.47 88888.00 2024-03-23 17:13:58.910 083 15855.98 453.01 52569.43 88888.00 2024-03-23 17:13:59.410 083 15855.99 453.00 52569.47 88888.00 2024-03-23 17:13:59.910 083 15856.02 452.99 52569.52 88888.00 2024-03-23 17:14:00.410 083 15855.97 452.98 52569.48 88888.00 2024-03-23 17:14:00.910 083 15855.93 453.00 52569.47 88888.00 2024-03-23 17:14:01.410 083 15855.89 453.02 52569.47 88888.00 2024-03-23 17:14:01.910 083 15855.90 452.98 52569.46 88888.00 2024-03-23 17:14:02.410 083 15855.93 452.93 52569.43 88888.00 2024-03-23 17:14:02.910 083 15855.92 452.91 52569.43 88888.00 2024-03-23 17:14:03.410 083 15855.95 452.91 52569.43 88888.00 2024-03-23 17:14:03.910 083 15855.95 452.88 52569.43 88888.00 2024-03-23 17:14:04.410 083 15855.97 452.86 52569.47 88888.00 2024-03-23 17:14:04.910 083 15855.94 452.82 52569.51 88888.00 2024-03-23 17:14:05.410 083 15855.97 452.83 52569.51 88888.00 2024-03-23 17:14:05.910 083 15855.97 452.80 52569.50 88888.00 2024-03-23 17:14:06.410 083 15855.97 452.76 52569.55 88888.00 2024-03-23 17:14:06.910 083 15855.96 452.78 52569.59 88888.00 2024-03-23 17:14:07.410 083 15855.93 452.74 52569.57 88888.00 2024-03-23 17:14:07.910 083 15855.93 452.69 52569.58 88888.00 2024-03-23 17:14:08.410 083 15855.94 452.70 52569.61 88888.00 2024-03-23 17:14:08.910 083 15855.93 452.66 52569.65 88888.00 2024-03-23 17:14:09.410 083 15855.87 452.63 52569.72 88888.00 2024-03-23 17:14:09.910 083 15855.81 452.61 52569.67 88888.00 2024-03-23 17:14:10.410 083 15855.86 452.58 52569.72 88888.00 2024-03-23 17:14:10.910 083 15855.85 452.56 52569.71 88888.00 2024-03-23 17:14:11.410 083 15855.80 452.57 52569.61 88888.00 2024-03-23 17:14:11.910 083 15855.75 452.58 52569.56 88888.00 2024-03-23 17:14:12.410 083 15855.74 452.58 52569.62 88888.00 2024-03-23 17:14:12.910 083 15855.75 452.56 52569.66 88888.00 2024-03-23 17:14:13.410 083 15855.69 452.61 52569.65 88888.00 2024-03-23 17:14:13.910 083 15855.61 452.60 52569.70 88888.00 2024-03-23 17:14:14.410 083 15855.54 452.57 52569.71 88888.00 2024-03-23 17:14:14.910 083 15855.57 452.60 52569.75 88888.00 2024-03-23 17:14:15.410 083 15855.52 452.63 52569.83 88888.00 2024-03-23 17:14:15.910 083 15855.50 452.57 52569.83 88888.00 2024-03-23 17:14:16.410 083 15855.49 452.56 52569.81 88888.00 2024-03-23 17:14:16.910 083 15855.44 452.56 52569.83 88888.00 2024-03-23 17:14:17.410 083 15855.40 452.55 52569.87 88888.00 2024-03-23 17:14:17.910 083 15855.32 452.56 52569.90 88888.00 2024-03-23 17:14:18.410 083 15855.26 452.54 52570.00 88888.00 2024-03-23 17:14:18.910 083 15855.25 452.56 52570.05 88888.00 2024-03-23 17:14:19.410 083 15855.18 452.55 52570.14 88888.00 2024-03-23 17:14:19.910 083 15855.24 452.50 52570.20 88888.00 2024-03-23 17:14:20.410 083 15855.23 452.45 52570.17 88888.00 2024-03-23 17:14:20.910 083 15855.20 452.44 52570.21 88888.00 2024-03-23 17:14:21.410 083 15855.20 452.47 52570.25 88888.00 2024-03-23 17:14:21.910 083 15855.18 452.48 52570.31 88888.00 2024-03-23 17:14:22.410 083 15855.16 452.47 52570.35 88888.00 2024-03-23 17:14:22.910 083 15855.21 452.46 52570.31 88888.00 2024-03-23 17:14:23.410 083 15855.21 452.45 52570.26 88888.00 2024-03-23 17:14:23.910 083 15855.18 452.45 52570.26 88888.00 2024-03-23 17:14:24.410 083 15855.18 452.44 52570.26 88888.00 2024-03-23 17:14:24.910 083 15855.17 452.43 52570.29 88888.00 2024-03-23 17:14:25.410 083 15855.24 452.39 52570.26 88888.00 2024-03-23 17:14:25.910 083 15855.26 452.40 52570.23 88888.00 2024-03-23 17:14:26.410 083 15855.25 452.40 52570.23 88888.00 2024-03-23 17:14:26.910 083 15855.24 452.44 52570.27 88888.00 2024-03-23 17:14:27.411 083 15855.24 452.47 52570.25 88888.00 2024-03-23 17:14:27.911 083 15855.23 452.53 52570.32 88888.00 2024-03-23 17:14:28.411 083 15855.24 452.57 52570.29 88888.00 2024-03-23 17:14:28.911 083 15855.22 452.56 52570.23 88888.00 2024-03-23 17:14:29.411 083 15855.20 452.64 52570.21 88888.00 2024-03-23 17:14:29.911 083 15855.23 452.67 52570.22 88888.00 2024-03-23 17:14:30.411 083 15855.20 452.65 52570.20 88888.00 2024-03-23 17:14:30.911 083 15855.18 452.69 52570.14 88888.00 2024-03-23 17:14:31.411 083 15855.16 452.74 52570.16 88888.00 2024-03-23 17:14:31.911 083 15855.14 452.74 52570.23 88888.00 2024-03-23 17:14:32.411 083 15855.09 452.72 52570.18 88888.00 2024-03-23 17:14:32.911 083 15855.02 452.79 52570.15 88888.00 2024-03-23 17:14:33.411 083 15854.98 452.79 52570.16 88888.00 2024-03-23 17:14:33.911 083 15854.98 452.83 52570.19 88888.00 2024-03-23 17:14:34.411 083 15855.00 452.86 52570.23 88888.00 2024-03-23 17:14:34.911 083 15855.00 452.83 52570.23 88888.00 2024-03-23 17:14:35.411 083 15854.95 452.84 52570.22 88888.00 2024-03-23 17:14:35.911 083 15854.89 452.83 52570.24 88888.00 2024-03-23 17:14:36.411 083 15854.89 452.82 52570.27 88888.00 2024-03-23 17:14:36.911 083 15854.91 452.79 52570.32 88888.00 2024-03-23 17:14:37.411 083 15854.94 452.80 52570.32 88888.00 2024-03-23 17:14:37.911 083 15854.91 452.80 52570.33 88888.00 2024-03-23 17:14:38.411 083 15854.82 452.78 52570.32 88888.00 2024-03-23 17:14:38.911 083 15854.81 452.73 52570.32 88888.00 2024-03-23 17:14:39.411 083 15854.78 452.69 52570.33 88888.00 2024-03-23 17:14:39.911 083 15854.77 452.65 52570.31 88888.00 2024-03-23 17:14:40.411 083 15854.72 452.61 52570.32 88888.00 2024-03-23 17:14:40.911 083 15854.64 452.54 52570.31 88888.00 2024-03-23 17:14:41.411 083 15854.62 452.52 52570.31 88888.00 2024-03-23 17:14:41.911 083 15854.59 452.47 52570.33 88888.00 2024-03-23 17:14:42.411 083 15854.47 452.39 52570.40 88888.00 2024-03-23 17:14:42.911 083 15854.40 452.38 52570.41 88888.00 2024-03-23 17:14:43.411 083 15854.33 452.37 52570.36 88888.00 2024-03-23 17:14:43.911 083 15854.23 452.31 52570.39 88888.00 2024-03-23 17:14:44.411 083 15854.20 452.30 52570.34 88888.00 2024-03-23 17:14:44.911 083 15854.12 452.30 52570.31 88888.00 2024-03-23 17:14:45.411 083 15854.06 452.31 52570.32 88888.00 2024-03-23 17:14:45.911 083 15854.05 452.29 52570.33 88888.00 2024-03-23 17:14:46.411 083 15853.95 452.29 52570.33 88888.00 2024-03-23 17:14:46.911 083 15853.96 452.31 52570.28 88888.00 2024-03-23 17:14:47.411 083 15853.99 452.35 52570.29 88888.00 2024-03-23 17:14:47.911 083 15853.98 452.40 52570.27 88888.00 2024-03-23 17:14:48.411 083 15853.90 452.41 52570.25 88888.00 2024-03-23 17:14:48.911 083 15853.88 452.44 52570.21 88888.00 2024-03-23 17:14:49.411 083 15853.88 452.43 52570.20 88888.00 2024-03-23 17:14:49.911 083 15853.90 452.45 52570.26 88888.00 2024-03-23 17:14:50.411 083 15853.94 452.52 52570.22 88888.00 2024-03-23 17:14:50.911 083 15853.99 452.56 52570.26 88888.00 2024-03-23 17:14:51.411 083 15854.07 452.60 52570.28 88888.00 2024-03-23 17:14:51.911 083 15854.05 452.58 52570.26 88888.00 2024-03-23 17:14:52.411 083 15854.02 452.62 52570.28 88888.00 2024-03-23 17:14:52.911 083 15854.08 452.64 52570.31 88888.00 2024-03-23 17:14:54.411 083 15854.12 452.71 52570.28 88888.00 2024-03-23 17:14:54.911 083 15854.11 452.70 52570.25 88888.00 2024-03-23 17:14:55.411 083 15854.13 452.70 52570.22 88888.00 2024-03-23 17:14:55.911 083 15854.06 452.69 52570.19 88888.00 2024-03-23 17:14:56.411 083 15854.03 452.69 52570.25 88888.00 2024-03-23 17:14:56.911 083 15854.00 452.66 52570.22 88888.00 2024-03-23 17:14:57.411 083 15853.97 452.63 52570.25 88888.00 2024-03-23 17:14:57.911 083 15853.97 452.58 52570.29 88888.00 2024-03-23 17:14:58.411 083 15853.93 452.56 52570.25 88888.00 2024-03-23 17:14:58.911 083 15853.89 452.54 52570.23 88888.00 2024-03-23 17:14:59.411 083 15853.85 452.53 52570.23 88888.00 2024-03-23 17:14:59.911 083 15853.80 452.49 52570.27 88888.00 2024-03-23 17:15:00.411 083 15853.81 452.48 52570.34 88888.00 2024-03-23 17:15:00.911 083 15853.76 452.48 52570.32 88888.00 2024-03-23 17:15:01.411 083 15853.71 452.45 52570.23 88888.00 2024-03-23 17:15:01.911 083 15853.69 452.44 52570.19 88888.00 2024-03-23 17:15:02.411 083 15853.67 452.40 52570.18 88888.00 2024-03-23 17:15:02.911 083 15853.63 452.41 52570.09 88888.00 2024-03-23 17:15:03.911 083 15853.71 452.49 52570.14 88888.00 2024-03-23 17:15:04.411 083 15853.72 452.46 52570.14 88888.00 2024-03-23 17:15:04.911 083 15853.71 452.48 52570.14 88888.00 2024-03-23 17:15:05.411 083 15853.72 452.49 52570.09 88888.00 2024-03-23 17:15:05.911 083 15853.71 452.52 52570.06 88888.00 2024-03-23 17:15:06.411 083 15853.77 452.53 52570.03 88888.00 2024-03-23 17:15:06.911 083 15853.86 452.57 52570.03 88888.00 2024-03-23 17:15:07.411 083 15853.96 452.62 52570.04 88888.00 2024-03-23 17:15:07.911 083 15853.96 452.66 52570.04 88888.00 2024-03-23 17:15:08.411 083 15853.96 452.72 52570.02 88888.00 2024-03-23 17:15:08.911 083 15853.98 452.73 52570.07 88888.00 2024-03-23 17:15:09.411 083 15854.05 452.79 52570.13 88888.00 2024-03-23 17:15:09.911 083 15854.11 452.81 52570.14 88888.00 2024-03-23 17:15:10.411 083 15854.09 452.81 52570.13 88888.00 2024-03-23 17:15:10.911 083 15854.08 452.82 52570.14 88888.00 2024-03-23 17:15:11.411 083 15854.13 452.83 52570.06 88888.00 2024-03-23 17:15:11.911 083 15854.14 452.84 52570.03 88888.00 2024-03-23 17:15:12.411 083 15854.15 452.86 52570.13 88888.00 2024-03-23 17:15:12.911 083 15854.16 452.88 52570.13 88888.00 2024-03-23 17:15:13.411 083 15854.16 452.88 52570.08 88888.00 2024-03-23 17:15:13.911 083 15854.17 452.82 52570.07 88888.00 2024-03-23 17:15:14.411 083 15854.17 452.78 52570.05 88888.00 2024-03-23 17:15:14.911 083 15854.17 452.75 52570.07 88888.00 2024-03-23 17:15:15.411 083 15854.09 452.73 52570.02 88888.00 2024-03-23 17:15:15.911 083 15854.05 452.74 52569.97 88888.00 2024-03-23 17:15:16.411 083 15854.02 452.70 52569.96 88888.00 2024-03-23 17:15:16.911 083 15853.97 452.72 52569.91 88888.00 2024-03-23 17:15:17.411 083 15853.95 452.70 52569.88 88888.00 2024-03-23 17:15:17.911 083 15854.00 452.67 52569.93 88888.00 2024-03-23 17:15:18.411 083 15853.96 452.66 52569.92 88888.00 2024-03-23 17:15:18.911 083 15853.94 452.63 52569.86 88888.00 2024-03-23 17:15:19.411 083 15853.96 452.57 52569.80 88888.00 2024-03-23 17:15:19.911 083 15853.91 452.58 52569.82 88888.00 2024-03-23 17:15:20.411 083 15853.93 452.60 52569.82 88888.00 2024-03-23 17:15:20.911 083 15853.94 452.61 52569.82 88888.00 2024-03-23 17:15:21.411 083 15853.89 452.65 52569.74 88888.00 2024-03-23 17:15:21.911 083 15853.95 452.63 52569.65 88888.00 2024-03-23 17:15:22.411 083 15853.97 452.63 52569.62 88888.00 2024-03-23 17:15:22.911 083 15853.98 452.65 52569.59 88888.00 2024-03-23 17:15:23.411 083 15853.99 452.69 52569.57 88888.00 2024-03-23 17:15:23.911 083 15854.05 452.72 52569.50 88888.00 2024-03-23 17:15:24.411 083 15854.08 452.76 52569.42 88888.00 2024-03-23 17:15:24.911 083 15854.04 452.79 52569.39 88888.00 2024-03-23 17:15:25.411 083 15854.06 452.76 52569.40 88888.00 2024-03-23 17:15:25.911 083 15854.12 452.80 52569.39 88888.00 2024-03-23 17:15:26.411 083 15854.18 452.84 52569.40 88888.00 2024-03-23 17:15:26.911 083 15854.17 452.93 52569.43 88888.00 2024-03-23 17:15:27.411 083 15854.17 452.99 52569.44 88888.00 2024-03-23 17:15:27.911 083 15854.23 453.05 52569.43 88888.00 2024-03-23 17:15:28.411 083 15854.27 453.07 52569.45 88888.00 2024-03-23 17:15:28.911 083 15854.24 453.10 52569.50 88888.00 2024-03-23 17:15:29.411 083 15854.23 453.15 52569.51 88888.00 2024-03-23 17:15:29.911 083 15854.26 453.19 52569.50 88888.00 2024-03-23 17:15:30.411 083 15854.27 453.24 52569.46 88888.00 2024-03-23 17:15:30.911 083 15854.27 453.26 52569.52 88888.00 2024-03-23 17:15:31.411 083 15854.24 453.30 52569.53 88888.00 2024-03-23 17:15:31.911 083 15854.31 453.31 52569.55 88888.00 2024-03-23 17:15:32.411 083 15854.40 453.33 52569.58 88888.00 2024-03-23 17:15:32.911 083 15854.42 453.32 52569.55 88888.00 2024-03-23 17:15:33.411 083 15854.43 453.31 52569.58 88888.00 2024-03-23 17:15:33.911 083 15854.41 453.31 52569.62 88888.00 2024-03-23 17:15:34.411 083 15854.40 453.29 52569.62 88888.00 2024-03-23 17:15:34.911 083 15854.50 453.24 52569.63 88888.00 2024-03-23 17:15:35.411 083 15854.61 453.21 52569.57 88888.00 2024-03-23 17:15:35.911 083 15854.64 453.17 52569.50 88888.00 2024-03-23 17:15:36.411 083 15854.73 453.16 52569.45 88888.00 2024-03-23 17:15:36.911 083 15854.80 453.15 52569.40 88888.00 2024-03-23 17:15:37.411 083 15854.85 453.16 52569.34 88888.00 2024-03-23 17:15:37.911 083 15854.91 453.19 52569.31 88888.00 2024-03-23 17:15:38.411 083 15854.95 453.21 52569.27 88888.00 2024-03-23 17:15:38.911 083 15855.03 453.18 52569.26 88888.00 2024-03-23 17:15:39.411 083 15855.03 453.17 52569.25 88888.00 2024-03-23 17:15:39.911 083 15855.04 453.19 52569.18 88888.00 2024-03-23 17:15:40.411 083 15854.96 453.26 52569.04 88888.00 2024-03-23 17:15:40.911 083 15854.93 453.31 52568.99 88888.00 2024-03-23 17:15:41.411 083 15854.94 453.36 52568.99 88888.00 2024-03-23 17:15:41.911 083 15854.86 453.38 52569.00 88888.00 2024-03-23 17:15:42.411 083 15854.79 453.42 52569.04 88888.00 2024-03-23 17:15:42.911 083 15854.72 453.47 52569.04 88888.00 2024-03-23 17:15:43.411 083 15854.62 453.51 52569.08 88888.00 2024-03-23 17:15:43.911 083 15854.55 453.57 52569.15 88888.00 2024-03-23 17:15:44.411 083 15854.53 453.62 52569.19 88888.00 2024-03-23 17:15:44.911 083 15854.47 453.70 52569.19 88888.00 2024-03-23 17:15:45.411 083 15854.40 453.79 52569.27 88888.00 2024-03-23 17:15:45.911 083 15854.31 453.84 52569.34 88888.00 2024-03-23 17:15:46.411 083 15854.34 453.84 52569.46 88888.00 2024-03-23 17:15:46.911 083 15854.36 453.85 52569.52 88888.00 2024-03-23 17:15:47.411 083 15854.39 453.87 52569.54 88888.00 2024-03-23 17:15:47.911 083 15854.39 453.92 52569.58 88888.00 2024-03-23 17:15:48.411 083 15854.49 453.99 52569.61 88888.00 2024-03-23 17:15:48.911 083 15854.54 454.00 52569.61 88888.00 2024-03-23 17:15:49.411 083 15854.63 454.01 52569.67 88888.00 2024-03-23 17:15:49.911 083 15854.77 454.01 52569.64 88888.00 2024-03-23 17:15:50.411 083 15854.90 454.00 52569.63 88888.00 2024-03-23 17:15:50.911 083 15854.96 454.00 52569.61 88888.00 2024-03-23 17:15:51.411 083 15855.00 454.02 52569.61 88888.00 2024-03-23 17:15:51.911 083 15855.14 454.04 52569.59 88888.00 2024-03-23 17:15:52.411 083 15855.24 454.01 52569.51 88888.00 2024-03-23 17:15:52.911 083 15855.31 454.00 52569.39 88888.00 2024-03-23 17:15:53.411 083 15855.38 454.03 52569.36 88888.00 2024-03-23 17:15:53.911 083 15855.44 454.02 52569.37 88888.00 2024-03-23 17:15:54.411 083 15855.50 454.01 52569.31 88888.00 2024-03-23 17:15:54.911 083 15855.50 454.04 52569.25 88888.00 2024-03-23 17:15:55.411 083 15855.44 454.04 52569.19 88888.00 2024-03-23 17:15:55.911 083 15855.44 454.01 52569.15 88888.00 2024-03-23 17:15:56.411 083 15855.40 454.03 52569.13 88888.00 2024-03-23 17:15:56.911 083 15855.36 454.10 52569.11 88888.00 2024-03-23 17:15:57.411 083 15855.29 454.13 52569.14 88888.00 2024-03-23 17:15:57.911 083 15855.23 454.16 52569.15 88888.00 2024-03-23 17:15:58.411 083 15855.13 454.18 52569.12 88888.00 2024-03-23 17:15:58.911 083 15854.99 454.25 52569.10 88888.00 2024-03-23 17:15:59.411 083 15854.91 454.28 52569.13 88888.00 2024-03-23 17:15:59.911 083 15854.87 454.29 52569.14 88888.00 2024-03-23 17:16:00.411 083 15854.86 454.36 52569.19 88888.00 2024-03-23 17:16:00.911 083 15854.77 454.46 52569.25 88888.00 2024-03-23 17:16:01.411 083 15854.72 454.53 52569.35 88888.00 2024-03-23 17:16:01.911 083 15854.72 454.56 52569.41 88888.00 2024-03-23 17:16:02.411 083 15854.72 454.61 52569.46 88888.00 2024-03-23 17:16:02.911 083 15854.69 454.69 52569.57 88888.00 2024-03-23 17:16:03.411 083 15854.71 454.79 52569.67 88888.00 2024-03-23 17:16:03.911 083 15854.79 454.87 52569.74 88888.00 2024-03-23 17:16:04.411 083 15854.93 454.95 52569.81 88888.00 2024-03-23 17:16:05.411 083 15855.13 455.00 52569.77 88888.00 2024-03-23 17:16:05.911 083 15855.18 455.03 52569.76 88888.00 2024-03-23 17:16:06.411 083 15855.29 455.02 52569.79 88888.00 2024-03-23 17:16:06.911 083 15855.43 454.99 52569.70 88888.00 2024-03-23 17:16:07.411 083 15855.54 454.96 52569.72 88888.00 2024-03-23 17:16:07.911 083 15855.68 454.96 52569.72 88888.00 2024-03-23 17:16:08.411 083 15855.74 454.88 52569.64 88888.00 2024-03-23 17:16:08.911 083 15855.86 454.86 52569.62 88888.00 2024-03-23 17:16:09.411 083 15855.93 454.82 52569.62 88888.00 2024-03-23 17:16:09.911 083 15855.94 454.79 52569.57 88888.00 2024-03-23 17:16:10.411 083 15855.96 454.74 52569.56 88888.00 2024-03-23 17:16:10.911 083 15855.97 454.72 52569.55 88888.00 2024-03-23 17:16:11.411 083 15855.98 454.70 52569.55 88888.00 2024-03-23 17:16:11.911 083 15856.02 454.68 52569.56 88888.00 2024-03-23 17:16:12.411 083 15855.97 454.64 52569.50 88888.00 2024-03-23 17:16:12.911 083 15855.96 454.62 52569.51 88888.00 2024-03-23 17:16:13.411 083 15855.90 454.62 52569.50 88888.00 2024-03-23 17:16:13.911 083 15855.86 454.63 52569.44 88888.00 2024-03-23 17:16:14.411 083 15855.84 454.68 52569.43 88888.00 2024-03-23 17:16:15.411 083 15855.80 454.68 52569.51 88888.00 2024-03-23 17:16:15.911 083 15855.72 454.66 52569.52 88888.00 2024-03-23 17:16:16.411 083 15855.74 454.68 52569.57 88888.00 2024-03-23 17:16:16.911 083 15855.75 454.65 52569.62 88888.00 2024-03-23 17:16:17.411 083 15855.80 454.70 52569.66 88888.00 2024-03-23 17:16:17.911 083 15855.80 454.73 52569.68 88888.00 2024-03-23 17:16:18.411 083 15855.80 454.73 52569.68 88888.00 2024-03-23 17:16:18.911 083 15855.79 454.76 52569.70 88888.00 2024-03-23 17:16:19.411 083 15855.79 454.77 52569.70 88888.00 2024-03-23 17:16:19.911 083 15855.85 454.77 52569.71 88888.00 2024-03-23 17:16:20.411 083 15855.88 454.76 52569.76 88888.00 2024-03-23 17:16:20.911 083 15855.89 454.74 52569.77 88888.00 2024-03-23 17:16:21.411 083 15855.92 454.76 52569.72 88888.00 2024-03-23 17:16:21.911 083 15855.97 454.76 52569.75 88888.00 2024-03-23 17:16:22.411 083 15855.96 454.77 52569.76 88888.00 2024-03-23 17:16:22.911 083 15855.99 454.80 52569.72 88888.00 2024-03-23 17:16:23.411 083 15855.95 454.81 52569.67 88888.00 2024-03-23 17:16:23.911 083 15855.95 454.78 52569.67 88888.00 2024-03-23 17:16:24.411 083 15855.96 454.77 52569.68 88888.00 2024-03-23 17:16:24.911 083 15855.95 454.80 52569.68 88888.00 2024-03-23 17:16:25.411 083 15855.98 454.81 52569.68 88888.00 2024-03-23 17:16:25.911 083 15855.97 454.83 52569.65 88888.00 2024-03-23 17:16:26.411 083 15855.99 454.87 52569.65 88888.00 2024-03-23 17:16:26.911 083 15855.97 454.88 52569.65 88888.00 2024-03-23 17:16:27.411 083 15856.01 454.95 52569.68 88888.00 2024-03-23 17:16:27.911 083 15855.99 454.99 52569.68 88888.00 2024-03-23 17:16:28.411 083 15856.04 455.04 52569.73 88888.00 2024-03-23 17:16:28.911 083 15856.13 455.11 52569.78 88888.00 2024-03-23 17:16:29.411 083 15856.23 455.14 52569.83 88888.00 2024-03-23 17:16:29.911 083 15856.29 455.14 52569.84 88888.00 2024-03-23 17:16:30.411 083 15856.34 455.22 52569.81 88888.00 2024-03-23 17:16:30.911 083 15856.41 455.30 52569.78 88888.00 2024-03-23 17:16:31.411 083 15856.48 455.34 52569.82 88888.00 2024-03-23 17:16:31.911 083 15856.59 455.34 52569.88 88888.00 2024-03-23 17:16:32.411 083 15856.69 455.34 52569.83 88888.00 2024-03-23 17:16:32.911 083 15856.79 455.35 52569.78 88888.00 2024-03-23 17:16:33.411 083 15856.79 455.32 52569.78 88888.00 2024-03-23 17:16:33.911 083 15856.83 455.24 52569.78 88888.00 2024-03-23 17:16:34.411 083 15856.84 455.20 52569.77 88888.00 2024-03-23 17:16:34.911 083 15856.86 455.18 52569.77 88888.00 2024-03-23 17:16:35.411 083 15856.88 455.17 52569.74 88888.00 2024-03-23 17:16:35.911 083 15856.88 455.16 52569.74 88888.00 2024-03-23 17:16:36.411 083 15856.87 455.11 52569.74 88888.00 2024-03-23 17:16:36.911 083 15856.83 455.08 52569.73 88888.00 2024-03-23 17:16:37.411 083 15856.81 455.04 52569.72 88888.00 2024-03-23 17:16:37.911 083 15856.78 454.96 52569.71 88888.00 2024-03-23 17:16:38.411 083 15856.71 454.91 52569.68 88888.00 2024-03-23 17:16:38.911 083 15856.68 454.87 52569.66 88888.00 2024-03-23 17:16:39.411 083 15856.65 454.85 52569.66 88888.00 2024-03-23 17:16:39.911 083 15856.58 454.81 52569.70 88888.00 2024-03-23 17:16:40.411 083 15856.52 454.77 52569.65 88888.00 2024-03-23 17:16:40.911 083 15856.51 454.72 52569.63 88888.00 2024-03-23 17:16:41.411 083 15856.52 454.73 52569.73 88888.00 2024-03-23 17:16:41.911 083 15856.49 454.73 52569.73 88888.00 2024-03-23 17:16:42.411 083 15856.48 454.73 52569.75 88888.00 2024-03-23 17:16:42.911 083 15856.49 454.72 52569.72 88888.00 2024-03-23 17:16:43.411 083 15856.49 454.72 52569.72 88888.00 2024-03-23 17:16:43.911 083 15856.51 454.73 52569.80 88888.00 2024-03-23 17:16:44.411 083 15856.55 454.74 52569.85 88888.00 2024-03-23 17:16:44.911 083 15856.56 454.77 52569.86 88888.00 2024-03-23 17:16:45.411 083 15856.60 454.77 52569.86 88888.00 2024-03-23 17:16:45.911 083 15856.66 454.78 52569.86 88888.00 2024-03-23 17:16:46.411 083 15856.72 454.81 52569.93 88888.00 2024-03-23 17:16:46.911 083 15856.84 454.86 52569.92 88888.00 2024-03-23 17:16:47.411 083 15856.87 454.88 52569.90 88888.00 2024-03-23 17:16:47.911 083 15856.94 454.88 52569.86 88888.00 2024-03-23 17:16:48.411 083 15856.95 454.90 52569.90 88888.00 2024-03-23 17:16:48.911 083 15856.97 454.87 52569.92 88888.00 2024-03-23 17:16:49.411 083 15857.07 454.87 52569.96 88888.00 2024-03-23 17:16:49.911 083 15857.14 454.89 52569.96 88888.00 2024-03-23 17:16:50.411 083 15857.15 454.87 52569.93 88888.00 2024-03-23 17:16:50.911 083 15857.11 454.82 52569.92 88888.00 2024-03-23 17:16:51.411 083 15857.10 454.77 52569.93 88888.00 2024-03-23 17:16:51.911 083 15857.10 454.73 52569.94 88888.00 2024-03-23 17:16:52.411 083 15857.08 454.62 52569.95 88888.00 2024-03-23 17:16:52.911 083 15857.06 454.56 52569.96 88888.00 2024-03-23 17:16:53.411 083 15857.14 454.50 52570.03 88888.00 2024-03-23 17:16:53.911 083 15857.11 454.45 52570.04 88888.00 2024-03-23 17:16:54.411 083 15857.02 454.39 52570.03 88888.00 2024-03-23 17:16:54.911 083 15857.03 454.33 52570.08 88888.00 2024-03-23 17:16:55.411 083 15857.01 454.28 52570.09 88888.00 2024-03-23 17:16:55.911 083 15856.98 454.28 52570.07 88888.00 2024-03-23 17:16:56.911 083 15856.87 454.21 52569.93 88888.00 2024-03-23 17:16:57.411 083 15856.84 454.16 52569.94 88888.00 2024-03-23 17:16:57.911 083 15856.86 454.09 52569.95 88888.00 2024-03-23 17:16:58.411 083 15856.75 454.03 52569.93 88888.00 2024-03-23 17:16:58.911 083 15856.75 453.99 52569.95 88888.00 2024-03-23 17:16:59.411 083 15856.75 454.00 52569.92 88888.00 2024-03-23 17:16:59.911 083 15856.75 453.99 52569.96 88888.00 2024-03-23 17:17:00.411 083 15856.74 453.91 52569.97 88888.00 2024-03-23 17:17:00.911 083 15856.72 453.87 52569.93 88888.00 2024-03-23 17:17:01.411 083 15856.75 453.85 52569.93 88888.00 2024-03-23 17:17:01.911 083 15856.77 453.86 52569.97 88888.00 2024-03-23 17:17:02.411 083 15856.77 453.86 52569.97 88888.00 2024-03-23 17:17:02.911 083 15856.70 453.81 52569.97 88888.00 2024-03-23 17:17:03.411 083 15856.71 453.79 52569.99 88888.00 2024-03-23 17:17:03.911 083 15856.72 453.77 52569.97 88888.00 2024-03-23 17:17:04.411 083 15856.70 453.78 52569.94 88888.00 2024-03-23 17:17:04.911 083 15856.71 453.77 52569.98 88888.00 2024-03-23 17:17:05.411 083 15856.71 453.71 52569.99 88888.00 2024-03-23 17:17:05.911 083 15856.69 453.62 52569.92 88888.00 2024-03-23 17:17:06.911 083 15856.70 453.47 52569.95 88888.00 2024-03-23 17:17:07.411 083 15856.69 453.43 52570.01 88888.00 2024-03-23 17:17:07.911 083 15856.75 453.39 52569.96 88888.00 2024-03-23 17:17:08.411 083 15856.76 453.35 52569.92 88888.00 2024-03-23 17:17:08.911 083 15856.75 453.30 52569.92 88888.00 2024-03-23 17:17:09.411 083 15856.79 453.24 52569.95 88888.00 2024-03-23 17:17:09.911 083 15856.79 453.21 52569.97 88888.00 2024-03-23 17:17:10.411 083 15856.80 453.18 52570.01 88888.00 2024-03-23 17:17:10.911 083 15856.78 453.15 52569.97 88888.00 2024-03-23 17:17:11.411 083 15856.78 453.10 52569.88 88888.00 2024-03-23 17:17:11.911 083 15856.78 453.06 52569.85 88888.00 2024-03-23 17:17:12.411 083 15856.81 453.04 52569.86 88888.00 2024-03-23 17:17:12.911 083 15856.80 453.01 52569.88 88888.00 2024-03-23 17:17:13.411 083 15856.85 452.99 52569.92 88888.00 2024-03-23 17:17:13.911 083 15856.90 452.98 52569.88 88888.00 2024-03-23 17:17:14.411 083 15856.90 452.97 52569.81 88888.00 2024-03-23 17:17:14.911 083 15856.95 452.91 52569.80 88888.00 2024-03-23 17:17:15.411 083 15857.01 452.91 52569.76 88888.00 2024-03-23 17:17:15.911 083 15856.98 452.89 52569.77 88888.00 2024-03-23 17:17:16.411 083 15856.98 452.90 52569.77 88888.00 2024-03-23 17:17:16.911 083 15856.99 452.92 52569.77 88888.00 2024-03-23 17:17:17.411 083 15856.99 452.89 52569.75 88888.00 2024-03-23 17:17:17.911 083 15857.03 452.83 52569.70 88888.00 2024-03-23 17:17:18.411 083 15857.04 452.80 52569.59 88888.00 2024-03-23 17:17:18.911 083 15857.05 452.80 52569.57 88888.00 2024-03-23 17:17:19.411 083 15857.06 452.79 52569.61 88888.00 2024-03-23 17:17:19.911 083 15857.14 452.78 52569.63 88888.00 2024-03-23 17:17:20.411 083 15857.19 452.80 52569.58 88888.00 2024-03-23 17:17:20.911 083 15857.20 452.80 52569.56 88888.00 2024-03-23 17:17:21.411 083 15857.23 452.78 52569.53 88888.00 2024-03-23 17:17:21.911 083 15857.29 452.80 52569.54 88888.00 2024-03-23 17:17:22.411 083 15857.35 452.83 52569.53 88888.00 2024-03-23 17:17:22.911 083 15857.34 452.82 52569.50 88888.00 2024-03-23 17:17:23.411 083 15857.39 452.76 52569.47 88888.00 2024-03-23 17:17:23.911 083 15857.46 452.73 52569.41 88888.00 2024-03-23 17:17:24.911 083 15857.53 452.75 52569.42 88888.00 2024-03-23 17:17:25.411 083 15857.58 452.76 52569.43 88888.00 2024-03-23 17:17:25.911 083 15857.59 452.75 52569.38 88888.00 2024-03-23 17:17:26.411 083 15857.59 452.73 52569.39 88888.00 2024-03-23 17:17:26.911 083 15857.56 452.72 52569.39 88888.00 2024-03-23 17:17:27.411 083 15857.56 452.72 52569.37 88888.00 2024-03-23 17:17:27.911 083 15857.56 452.75 52569.40 88888.00 2024-03-23 17:17:28.411 083 15857.50 452.74 52569.40 88888.00 2024-03-23 17:17:28.911 083 15857.46 452.73 52569.38 88888.00 2024-03-23 17:17:29.411 083 15857.43 452.66 52569.36 88888.00 2024-03-23 17:17:29.911 083 15857.34 452.64 52569.40 88888.00 2024-03-23 17:17:30.411 083 15857.37 452.66 52569.37 88888.00 2024-03-23 17:17:30.911 083 15857.31 452.64 52569.33 88888.00 2024-03-23 17:17:31.411 083 15857.35 452.61 52569.28 88888.00 2024-03-23 17:17:31.911 083 15857.35 452.61 52569.30 88888.00 2024-03-23 17:17:32.411 083 15857.34 452.60 52569.30 88888.00 2024-03-23 17:17:32.911 083 15857.34 452.55 52569.23 88888.00 2024-03-23 17:17:33.411 083 15857.38 452.50 52569.27 88888.00 2024-03-23 17:17:33.911 083 15857.41 452.46 52569.24 88888.00 2024-03-23 17:17:34.911 083 15857.48 452.38 52569.21 88888.00 2024-03-23 17:17:35.411 083 15857.58 452.34 52569.15 88888.00 2024-03-23 17:17:35.911 083 15857.62 452.36 52569.15 88888.00 2024-03-23 17:17:36.411 083 15857.69 452.29 52569.10 88888.00 2024-03-23 17:17:36.911 083 15857.76 452.26 52569.06 88888.00 2024-03-23 17:17:37.411 083 15857.79 452.21 52569.04 88888.00 2024-03-23 17:17:37.911 083 15857.83 452.21 52568.96 88888.00 2024-03-23 17:17:38.411 083 15857.88 452.22 52568.97 88888.00 2024-03-23 17:17:38.911 083 15857.92 452.12 52568.98 88888.00 2024-03-23 17:17:39.411 083 15858.00 452.09 52568.88 88888.00 2024-03-23 17:17:39.911 083 15858.02 452.08 52568.85 88888.00 2024-03-23 17:17:40.411 083 15858.05 452.03 52568.84 88888.00 2024-03-23 17:17:40.911 083 15858.15 452.00 52568.86 88888.00 2024-03-23 17:17:41.411 083 15858.15 451.98 52568.92 88888.00 2024-03-23 17:17:41.911 083 15858.10 451.92 52568.92 88888.00 2024-03-23 17:17:42.411 083 15858.13 451.86 52568.90 88888.00 2024-03-23 17:17:42.911 083 15858.18 451.79 52568.97 88888.00 2024-03-23 17:17:43.411 083 15858.16 451.77 52569.02 88888.00 2024-03-23 17:17:43.911 083 15858.13 451.80 52569.01 88888.00 2024-03-23 17:17:44.411 083 15858.11 451.78 52568.99 88888.00 2024-03-23 17:17:44.911 083 15858.05 451.72 52568.99 88888.00 2024-03-23 17:17:45.411 083 15858.00 451.69 52569.00 88888.00 2024-03-23 17:17:45.911 083 15857.95 451.68 52569.04 88888.00 2024-03-23 17:17:46.411 083 15857.92 451.66 52569.05 88888.00 2024-03-23 17:17:46.911 083 15857.83 451.61 52569.06 88888.00 2024-03-23 17:17:47.411 083 15857.73 451.58 52569.11 88888.00 2024-03-23 17:17:47.911 083 15857.62 451.58 52569.14 88888.00 2024-03-23 17:17:48.411 083 15857.55 451.52 52569.11 88888.00 2024-03-23 17:17:48.911 083 15857.48 451.46 52569.11 88888.00 2024-03-23 17:17:49.411 083 15857.43 451.43 52569.10 88888.00 2024-03-23 17:17:49.911 083 15857.37 451.37 52569.13 88888.00 2024-03-23 17:17:50.411 083 15857.32 451.31 52569.16 88888.00 2024-03-23 17:17:50.911 083 15857.28 451.29 52569.21 88888.00 2024-03-23 17:17:51.411 083 15857.20 451.26 52569.15 88888.00 2024-03-23 17:17:51.911 083 15857.17 451.20 52569.07 88888.00 2024-03-23 17:17:52.411 083 15857.13 451.16 52569.07 88888.00 2024-03-23 17:17:52.911 083 15857.12 451.16 52569.07 88888.00 2024-03-23 17:17:53.411 083 15857.06 451.11 52569.00 88888.00 2024-03-23 17:17:53.911 083 15857.04 451.08 52568.91 88888.00 2024-03-23 17:17:54.411 083 15857.05 451.13 52568.86 88888.00 2024-03-23 17:17:54.911 083 15857.10 451.11 52568.94 88888.00 2024-03-23 17:17:55.411 083 15857.05 451.15 52568.94 88888.00 2024-03-23 17:17:55.911 083 15857.05 451.16 52568.95 88888.00 2024-03-23 17:17:56.411 083 15857.06 451.18 52568.97 88888.00 2024-03-23 17:17:56.911 083 15857.08 451.23 52569.04 88888.00 2024-03-23 17:17:57.411 083 15857.13 451.32 52569.06 88888.00 2024-03-23 17:17:57.911 083 15857.12 451.34 52569.13 88888.00 2024-03-23 17:17:58.411 083 15857.16 451.32 52569.21 88888.00 2024-03-23 17:17:58.911 083 15857.22 451.33 52569.23 88888.00 2024-03-23 17:17:59.411 083 15857.24 451.31 52569.24 88888.00 2024-03-23 17:17:59.911 083 15857.22 451.27 52569.24 88888.00 2024-03-23 17:18:00.411 083 15857.26 451.26 52569.24 88888.00 2024-03-23 17:18:00.911 083 15857.29 451.22 52569.18 88888.00 2024-03-23 17:18:01.411 083 15857.28 451.17 52569.19 88888.00 2024-03-23 17:18:01.911 083 15857.21 451.13 52569.21 88888.00 2024-03-23 17:18:02.411 083 15857.23 451.11 52569.24 88888.00 2024-03-23 17:18:02.911 083 15857.24 451.10 52569.33 88888.00 2024-03-23 17:18:03.411 083 15857.21 451.07 52569.31 88888.00 2024-03-23 17:18:03.911 083 15857.21 451.05 52569.32 88888.00 2024-03-23 17:18:04.411 083 15857.19 451.05 52569.35 88888.00 2024-03-23 17:18:04.911 083 15857.19 451.06 52569.32 88888.00 2024-03-23 17:18:05.411 083 15857.11 451.05 52569.27 88888.00 2024-03-23 17:18:05.911 083 15857.07 451.01 52569.30 88888.00 2024-03-23 17:18:06.411 083 15857.06 451.00 52569.26 88888.00 2024-03-23 17:18:06.911 083 15857.08 450.99 52569.23 88888.00 2024-03-23 17:18:07.411 083 15857.02 450.97 52569.27 88888.00 2024-03-23 17:18:08.411 083 15856.98 451.03 52569.23 88888.00 2024-03-23 17:18:08.911 083 15856.97 451.05 52569.28 88888.00 2024-03-23 17:18:09.411 083 15856.98 451.03 52569.34 88888.00 2024-03-23 17:18:09.911 083 15856.90 451.03 52569.36 88888.00 2024-03-23 17:18:10.411 083 15856.87 451.06 52569.38 88888.00 2024-03-23 17:18:10.911 083 15856.83 451.08 52569.40 88888.00 2024-03-23 17:18:11.411 083 15856.83 451.08 52569.48 88888.00 2024-03-23 17:18:11.911 083 15856.84 451.07 52569.55 88888.00 2024-03-23 17:18:12.411 083 15856.84 451.11 52569.58 88888.00 2024-03-23 17:18:12.911 083 15856.86 451.16 52569.58 88888.00 2024-03-23 17:18:13.411 083 15856.88 451.13 52569.60 88888.00 2024-03-23 17:18:13.911 083 15856.87 451.14 52569.62 88888.00 2024-03-23 17:18:14.411 083 15856.93 451.15 52569.62 88888.00 2024-03-23 17:18:14.911 083 15856.96 451.19 52569.64 88888.00 2024-03-23 17:18:15.411 083 15857.01 451.19 52569.70 88888.00 2024-03-23 17:18:15.911 083 15856.96 451.20 52569.72 88888.00 2024-03-23 17:18:16.411 083 15856.98 451.14 52569.75 88888.00 2024-03-23 17:18:16.911 083 15856.96 451.11 52569.73 88888.00 2024-03-23 17:18:17.411 083 15856.88 451.07 52569.77 88888.00 2024-03-23 17:18:18.411 083 15856.79 450.97 52569.75 88888.00 2024-03-23 17:18:18.911 083 15856.69 450.96 52569.77 88888.00 2024-03-23 17:18:19.411 083 15856.60 450.92 52569.79 88888.00 2024-03-23 17:18:19.911 083 15856.56 450.89 52569.82 88888.00 2024-03-23 17:18:20.411 083 15856.49 450.84 52569.81 88888.00 2024-03-23 17:18:20.911 083 15856.35 450.84 52569.86 88888.00 2024-03-23 17:18:21.411 083 15856.21 450.81 52569.87 88888.00 2024-03-23 17:18:21.911 083 15856.07 450.81 52569.84 88888.00 2024-03-23 17:18:22.411 083 15856.01 450.84 52569.79 88888.00 2024-03-23 17:18:22.911 083 15855.92 450.87 52569.78 88888.00 2024-03-23 17:18:23.411 083 15855.93 450.88 52569.83 88888.00 2024-03-23 17:18:23.911 083 15855.85 450.85 52569.85 88888.00 2024-03-23 17:18:24.411 083 15855.76 450.83 52569.88 88888.00 2024-03-23 17:18:24.911 083 15855.68 450.80 52569.91 88888.00 2024-03-23 17:18:25.411 083 15855.68 450.83 52569.93 88888.00 2024-03-23 17:18:25.911 083 15855.70 450.85 52569.88 88888.00 2024-03-23 17:18:26.411 083 15855.68 450.88 52569.88 88888.00 2024-03-23 17:18:26.911 083 15855.63 450.88 52569.88 88888.00 2024-03-23 17:18:27.411 083 15855.62 450.90 52569.92 88888.00 2024-03-23 17:18:27.911 083 15855.58 450.89 52569.90 88888.00 2024-03-23 17:18:28.411 083 15855.54 450.87 52569.90 88888.00 2024-03-23 17:18:28.911 083 15855.51 450.83 52569.93 88888.00 2024-03-23 17:18:29.411 083 15855.48 450.88 52569.90 88888.00 2024-03-23 17:18:29.911 083 15855.41 450.89 52569.87 88888.00 2024-03-23 17:18:30.411 083 15855.38 450.90 52569.95 88888.00 2024-03-23 17:18:30.911 083 15855.32 450.94 52570.04 88888.00 2024-03-23 17:18:31.411 083 15855.24 450.98 52570.09 88888.00 2024-03-23 17:18:31.911 083 15855.16 450.96 52570.11 88888.00 2024-03-23 17:18:32.411 083 15855.09 450.94 52570.14 88888.00 2024-03-23 17:18:32.911 083 15855.07 450.96 52570.11 88888.00 2024-03-23 17:18:33.411 083 15855.03 450.97 52570.09 88888.00 2024-03-23 17:18:33.911 083 15855.06 450.93 52570.12 88888.00 2024-03-23 17:18:34.411 083 15855.09 450.91 52570.08 88888.00 2024-03-23 17:18:34.911 083 15855.06 450.92 52570.08 88888.00 2024-03-23 17:18:35.411 083 15855.03 450.94 52570.08 88888.00 2024-03-23 17:18:35.911 083 15855.05 450.91 52570.11 88888.00 2024-03-23 17:18:36.411 083 15855.08 450.83 52570.13 88888.00 2024-03-23 17:18:36.911 083 15855.07 450.81 52570.11 88888.00 2024-03-23 17:18:37.411 083 15855.03 450.79 52570.12 88888.00 2024-03-23 17:18:37.911 083 15854.99 450.76 52570.08 88888.00 2024-03-23 17:18:38.411 083 15854.98 450.74 52570.03 88888.00 2024-03-23 17:18:38.911 083 15855.00 450.71 52570.03 88888.00 2024-03-23 17:18:39.411 083 15855.00 450.65 52570.00 88888.00 2024-03-23 17:18:39.911 083 15855.05 450.68 52569.96 88888.00 2024-03-23 17:18:40.411 083 15855.04 450.66 52570.01 88888.00 2024-03-23 17:18:40.911 083 15855.02 450.65 52569.97 88888.00 2024-03-23 17:18:41.411 083 15854.99 450.64 52569.91 88888.00 2024-03-23 17:18:41.911 083 15854.94 450.60 52569.85 88888.00 2024-03-23 17:18:42.411 083 15854.91 450.56 52569.88 88888.00 2024-03-23 17:18:42.911 083 15854.85 450.55 52569.85 88888.00 2024-03-23 17:18:43.411 083 15854.84 450.50 52569.76 88888.00 2024-03-23 17:18:43.911 083 15854.80 450.45 52569.72 88888.00 2024-03-23 17:18:44.411 083 15854.73 450.44 52569.70 88888.00 2024-03-23 17:18:44.911 083 15854.69 450.44 52569.67 88888.00 2024-03-23 17:18:45.411 083 15854.63 450.45 52569.70 88888.00 2024-03-23 17:18:45.911 083 15854.64 450.45 52569.71 88888.00 2024-03-23 17:18:46.411 083 15854.59 450.48 52569.72 88888.00 2024-03-23 17:18:46.911 083 15854.55 450.49 52569.80 88888.00 2024-03-23 17:18:47.411 083 15854.53 450.48 52569.80 88888.00 2024-03-23 17:18:47.911 083 15854.49 450.47 52569.77 88888.00 2024-03-23 17:18:48.411 083 15854.48 450.45 52569.74 88888.00 2024-03-23 17:18:48.911 083 15854.49 450.42 52569.68 88888.00 2024-03-23 17:18:49.411 083 15854.51 450.41 52569.76 88888.00 2024-03-23 17:18:49.911 083 15854.51 450.41 52569.80 88888.00 2024-03-23 17:18:50.411 083 15854.53 450.36 52569.76 88888.00 2024-03-23 17:18:50.911 083 15854.54 450.33 52569.71 88888.00 2024-03-23 17:18:51.411 083 15854.57 450.33 52569.65 88888.00 2024-03-23 17:18:51.911 083 15854.62 450.30 52569.71 88888.00 2024-03-23 17:18:52.411 083 15854.67 450.27 52569.72 88888.00 2024-03-23 17:18:52.911 083 15854.68 450.23 52569.71 88888.00 2024-03-23 17:18:53.412 083 15854.69 450.19 52569.68 88888.00 2024-03-23 17:18:53.912 083 15854.75 450.18 52569.62 88888.00 2024-03-23 17:18:54.412 083 15854.75 450.15 52569.64 88888.00 2024-03-23 17:18:54.912 083 15854.71 450.18 52569.62 88888.00 2024-03-23 17:18:55.412 083 15854.66 450.14 52569.60 88888.00 2024-03-23 17:18:55.912 083 15854.68 450.06 52569.56 88888.00 2024-03-23 17:18:56.412 083 15854.68 450.06 52569.57 88888.00 2024-03-23 17:18:56.912 083 15854.58 450.07 52569.58 88888.00 2024-03-23 17:18:57.412 083 15854.53 450.08 52569.58 88888.00 2024-03-23 17:18:57.912 083 15854.44 450.05 52569.59 88888.00 2024-03-23 17:18:58.412 083 15854.38 450.03 52569.56 88888.00 2024-03-23 17:18:58.912 083 15854.30 449.99 52569.59 88888.00 2024-03-23 17:18:59.412 083 15854.30 449.97 52569.64 88888.00 2024-03-23 17:18:59.912 083 15854.24 449.93 52569.67 88888.00 2024-03-23 17:19:00.412 083 15854.18 449.93 52569.76 88888.00 2024-03-23 17:19:00.912 083 15854.12 449.87 52569.73 88888.00 2024-03-23 17:19:01.412 083 15854.04 449.84 52569.71 88888.00 2024-03-23 17:19:01.912 083 15854.03 449.78 52569.76 88888.00 2024-03-23 17:19:02.412 083 15853.99 449.72 52569.75 88888.00 2024-03-23 17:19:02.912 083 15853.98 449.67 52569.68 88888.00 2024-03-23 17:19:03.412 083 15853.94 449.61 52569.72 88888.00 2024-03-23 17:19:03.912 083 15853.93 449.53 52569.70 88888.00 2024-03-23 17:19:04.412 083 15853.97 449.47 52569.67 88888.00 2024-03-23 17:19:04.912 083 15853.94 449.37 52569.65 88888.00 2024-03-23 17:19:05.412 083 15853.90 449.25 52569.58 88888.00 2024-03-23 17:19:05.912 083 15853.90 449.15 52569.56 88888.00 2024-03-23 17:19:06.412 083 15853.97 449.10 52569.54 88888.00 2024-03-23 17:19:06.912 083 15853.98 449.04 52569.51 88888.00 2024-03-23 17:19:07.412 083 15853.97 449.00 52569.45 88888.00 2024-03-23 17:19:07.912 083 15853.95 448.98 52569.44 88888.00 2024-03-23 17:19:08.412 083 15853.88 448.92 52569.36 88888.00 2024-03-23 17:19:08.912 083 15853.86 448.87 52569.27 88888.00 2024-03-23 17:19:09.412 083 15853.86 448.87 52569.18 88888.00 2024-03-23 17:19:09.912 083 15853.81 448.84 52569.11 88888.00 2024-03-23 17:19:10.412 083 15853.79 448.83 52569.08 88888.00 2024-03-23 17:19:10.912 083 15853.82 448.78 52569.06 88888.00 2024-03-23 17:19:11.412 083 15853.80 448.77 52569.04 88888.00 2024-03-23 17:19:11.912 083 15853.71 448.78 52568.98 88888.00 2024-03-23 17:19:12.412 083 15853.69 448.85 52568.96 88888.00 2024-03-23 17:19:12.912 083 15853.70 448.93 52568.93 88888.00 2024-03-23 17:19:13.412 083 15853.69 448.97 52568.95 88888.00 2024-03-23 17:19:13.912 083 15853.69 448.99 52568.98 88888.00 2024-03-23 17:19:14.412 083 15853.69 449.01 52569.01 88888.00 2024-03-23 17:19:14.912 083 15853.71 449.07 52568.99 88888.00 2024-03-23 17:19:15.412 083 15853.81 449.13 52569.00 88888.00 2024-03-23 17:19:15.912 083 15853.93 449.17 52569.04 88888.00 2024-03-23 17:19:16.412 083 15853.99 449.21 52569.08 88888.00 2024-03-23 17:19:16.912 083 15854.02 449.26 52569.12 88888.00 2024-03-23 17:19:17.412 083 15854.14 449.28 52569.11 88888.00 2024-03-23 17:19:17.912 083 15854.22 449.27 52569.14 88888.00 2024-03-23 17:19:18.412 083 15854.26 449.26 52569.19 88888.00 2024-03-23 17:19:18.912 083 15854.35 449.30 52569.18 88888.00 2024-03-23 17:19:19.412 083 15854.45 449.30 52569.21 88888.00 2024-03-23 17:19:19.912 083 15854.50 449.28 52569.22 88888.00 2024-03-23 17:19:20.412 083 15854.53 449.30 52569.32 88888.00 2024-03-23 17:19:20.912 083 15854.55 449.35 52569.32 88888.00 2024-03-23 17:19:21.412 083 15854.55 449.37 52569.30 88888.00 2024-03-23 17:19:21.912 083 15854.51 449.32 52569.32 88888.00 2024-03-23 17:19:22.412 083 15854.44 449.28 52569.31 88888.00 2024-03-23 17:19:22.912 083 15854.44 449.28 52569.35 88888.00 2024-03-23 17:19:23.412 083 15854.49 449.28 52569.35 88888.00 2024-03-23 17:19:23.912 083 15854.47 449.27 52569.36 88888.00 2024-03-23 17:19:24.412 083 15854.50 449.26 52569.32 88888.00 2024-03-23 17:19:24.912 083 15854.47 449.23 52569.27 88888.00 2024-03-23 17:19:25.412 083 15854.43 449.18 52569.28 88888.00 2024-03-23 17:19:25.912 083 15854.43 449.15 52569.25 88888.00 2024-03-23 17:19:26.412 083 15854.42 449.15 52569.23 88888.00 2024-03-23 17:19:26.912 083 15854.39 449.13 52569.19 88888.00 2024-03-23 17:19:27.912 083 15854.38 449.12 52569.28 88888.00 2024-03-23 17:19:28.412 083 15854.39 449.12 52569.31 88888.00 2024-03-23 17:19:28.912 083 15854.36 449.13 52569.32 88888.00 2024-03-23 17:19:29.912 083 15854.35 449.06 52569.28 88888.00 2024-03-23 17:19:30.412 083 15854.36 449.03 52569.25 88888.00 2024-03-23 17:19:30.912 083 15854.40 449.03 52569.24 88888.00 2024-03-23 17:19:31.412 083 15854.47 449.00 52569.26 88888.00 2024-03-23 17:19:31.912 083 15854.47 448.95 52569.23 88888.00 2024-03-23 17:19:32.412 083 15854.36 448.89 52569.18 88888.00 2024-03-23 17:19:32.912 083 15854.38 448.86 52569.18 88888.00 2024-03-23 17:19:33.412 083 15854.48 448.82 52569.22 88888.00 2024-03-23 17:19:33.912 083 15854.53 448.76 52569.18 88888.00 2024-03-23 17:19:34.412 083 15854.51 448.72 52569.15 88888.00 2024-03-23 17:19:34.912 083 15854.59 448.67 52569.11 88888.00 2024-03-23 17:19:35.412 083 15854.66 448.63 52569.10 88888.00 2024-03-23 17:19:35.912 083 15854.73 448.61 52569.11 88888.00 2024-03-23 17:19:36.412 083 15854.80 448.59 52569.04 88888.00 2024-03-23 17:19:36.912 083 15854.84 448.57 52568.94 88888.00 2024-03-23 17:19:37.412 083 15854.86 448.58 52568.92 88888.00 2024-03-23 17:19:37.912 083 15854.89 448.56 52568.85 88888.00 2024-03-23 17:19:38.412 083 15854.99 448.56 52568.80 88888.00 2024-03-23 17:19:38.912 083 15854.98 448.56 52568.74 88888.00 2024-03-23 17:19:39.412 083 15855.05 448.58 52568.70 88888.00 2024-03-23 17:19:39.912 083 15855.14 448.61 52568.71 88888.00 2024-03-23 17:19:40.412 083 15855.17 448.64 52568.70 88888.00 2024-03-23 17:19:40.912 083 15855.21 448.63 52568.63 88888.00 2024-03-23 17:19:41.412 083 15855.24 448.66 52568.59 88888.00 2024-03-23 17:19:41.912 083 15855.25 448.72 52568.61 88888.00 2024-03-23 17:19:42.412 083 15855.29 448.72 52568.61 88888.00 2024-03-23 17:19:42.912 083 15855.26 448.74 52568.65 88888.00 2024-03-23 17:19:43.412 083 15855.25 448.76 52568.67 88888.00 2024-03-23 17:19:43.912 083 15855.22 448.81 52568.67 88888.00 2024-03-23 17:19:44.412 083 15855.23 448.82 52568.65 88888.00 2024-03-23 17:19:44.912 083 15855.25 448.87 52568.63 88888.00 2024-03-23 17:19:45.412 083 15855.25 448.94 52568.69 88888.00 2024-03-23 17:19:45.912 083 15855.32 448.93 52568.73 88888.00 2024-03-23 17:19:46.412 083 15855.36 448.94 52568.71 88888.00 2024-03-23 17:19:46.912 083 15855.38 448.97 52568.71 88888.00 2024-03-23 17:19:47.412 083 15855.41 448.98 52568.80 88888.00 2024-03-23 17:19:47.912 083 15855.49 448.99 52568.79 88888.00 2024-03-23 17:19:48.412 083 15855.54 449.00 52568.78 88888.00 2024-03-23 17:19:48.912 083 15855.61 449.06 52568.84 88888.00 2024-03-23 17:19:49.412 083 15855.66 449.11 52568.85 88888.00 2024-03-23 17:19:49.912 083 15855.78 449.11 52568.87 88888.00 2024-03-23 17:19:50.412 083 15855.88 449.10 52568.88 88888.00 2024-03-23 17:19:50.912 083 15855.92 449.11 52568.87 88888.00 2024-03-23 17:19:51.412 083 15855.98 449.10 52568.82 88888.00 2024-03-23 17:19:51.912 083 15856.04 449.10 52568.72 88888.00 2024-03-23 17:19:52.412 083 15856.14 449.15 52568.71 88888.00 2024-03-23 17:19:52.912 083 15856.24 449.16 52568.71 88888.00 2024-03-23 17:19:53.412 083 15856.37 449.15 52568.69 88888.00 2024-03-23 17:19:53.912 083 15856.43 449.12 52568.72 88888.00 2024-03-23 17:19:54.412 083 15856.50 449.04 52568.67 88888.00 2024-03-23 17:19:54.912 083 15856.58 448.99 52568.62 88888.00 2024-03-23 17:19:55.412 083 15856.66 448.92 52568.53 88888.00 2024-03-23 17:19:55.912 083 15856.72 448.93 52568.53 88888.00 2024-03-23 17:19:56.412 083 15856.80 448.93 52568.52 88888.00 2024-03-23 17:19:56.912 083 15856.84 448.87 52568.45 88888.00 2024-03-23 17:19:57.912 083 15856.89 448.84 52568.45 88888.00 2024-03-23 17:19:58.412 083 15856.87 448.83 52568.42 88888.00 2024-03-23 17:19:58.912 083 15856.90 448.81 52568.42 88888.00 2024-03-23 17:19:59.412 083 15856.88 448.77 52568.39 88888.00 2024-03-23 17:19:59.912 083 15856.87 448.76 52568.44 88888.00 2024-03-23 17:20:00.412 083 15856.88 448.80 52568.44 88888.00 2024-03-23 17:20:00.912 083 15856.87 448.81 52568.46 88888.00 2024-03-23 17:20:01.412 083 15856.87 448.83 52568.41 88888.00 2024-03-23 17:20:01.912 083 15856.79 448.85 52568.40 88888.00 2024-03-23 17:20:02.412 083 15856.77 448.85 52568.40 88888.00 2024-03-23 17:20:02.912 083 15856.76 448.91 52568.42 88888.00 2024-03-23 17:20:03.412 083 15856.78 448.93 52568.47 88888.00 2024-03-23 17:20:03.912 083 15856.75 448.93 52568.53 88888.00 2024-03-23 17:20:04.412 083 15856.83 448.94 52568.46 88888.00 2024-03-23 17:20:04.912 083 15856.89 449.01 52568.49 88888.00 2024-03-23 17:20:05.412 083 15856.86 449.03 52568.58 88888.00 2024-03-23 17:20:05.912 083 15856.94 449.09 52568.66 88888.00 2024-03-23 17:20:06.412 083 15857.03 449.18 52568.71 88888.00 2024-03-23 17:20:06.912 083 15857.05 449.27 52568.77 88888.00 2024-03-23 17:20:07.412 083 15857.11 449.32 52568.77 88888.00 2024-03-23 17:20:07.912 083 15857.25 449.38 52568.83 88888.00 2024-03-23 17:20:08.412 083 15857.35 449.43 52568.85 88888.00 2024-03-23 17:20:08.912 083 15857.42 449.49 52568.88 88888.00 2024-03-23 17:20:09.412 083 15857.57 449.49 52568.88 88888.00 2024-03-23 17:20:09.912 083 15857.70 449.50 52568.87 88888.00 2024-03-23 17:20:10.412 083 15857.74 449.51 52568.94 88888.00 2024-03-23 17:20:10.912 083 15857.83 449.51 52568.96 88888.00 2024-03-23 17:20:11.412 083 15857.89 449.50 52569.05 88888.00 2024-03-23 17:20:11.912 083 15857.95 449.47 52569.05 88888.00 2024-03-23 17:20:12.412 083 15858.04 449.46 52569.03 88888.00 2024-03-23 17:20:12.912 083 15858.09 449.43 52569.06 88888.00 2024-03-23 17:20:13.412 083 15858.12 449.34 52569.08 88888.00 2024-03-23 17:20:13.912 083 15858.15 449.29 52569.04 88888.00 2024-03-23 17:20:14.412 083 15858.19 449.27 52569.04 88888.00 2024-03-23 17:20:14.912 083 15858.13 449.21 52569.05 88888.00 2024-03-23 17:20:15.412 083 15858.07 449.16 52569.05 88888.00 2024-03-23 17:20:15.912 083 15858.02 449.10 52569.08 88888.00 2024-03-23 17:20:16.412 083 15857.92 449.08 52569.04 88888.00 2024-03-23 17:20:16.912 083 15857.85 449.01 52569.02 88888.00 2024-03-23 17:20:17.412 083 15857.82 449.00 52569.04 88888.00 2024-03-23 17:20:17.912 083 15857.77 449.06 52569.05 88888.00 2024-03-23 17:20:18.412 083 15857.70 449.03 52569.12 88888.00 2024-03-23 17:20:18.912 083 15857.67 449.04 52569.18 88888.00 2024-03-23 17:20:19.412 083 15857.62 449.08 52569.18 88888.00 2024-03-23 17:20:19.912 083 15857.60 449.13 52569.22 88888.00 2024-03-23 17:20:20.412 083 15857.64 449.15 52569.28 88888.00 2024-03-23 17:20:21.412 083 15857.65 449.23 52569.31 88888.00 2024-03-23 17:20:21.912 083 15857.64 449.28 52569.35 88888.00 2024-03-23 17:20:22.412 083 15857.64 449.30 52569.39 88888.00 2024-03-23 17:20:22.912 083 15857.69 449.34 52569.40 88888.00 2024-03-23 17:20:23.412 083 15857.70 449.41 52569.44 88888.00 2024-03-23 17:20:23.912 083 15857.69 449.47 52569.40 88888.00 2024-03-23 17:20:24.412 083 15857.74 449.53 52569.43 88888.00 2024-03-23 17:20:24.912 083 15857.79 449.66 52569.51 88888.00 2024-03-23 17:20:25.412 083 15857.85 449.73 52569.53 88888.00 2024-03-23 17:20:25.912 083 15857.89 449.78 52569.52 88888.00 2024-03-23 17:20:26.412 083 15857.86 449.85 52569.53 88888.00 2024-03-23 17:20:26.912 083 15857.83 449.92 52569.60 88888.00 2024-03-23 17:20:27.412 083 15857.84 449.99 52569.60 88888.00 2024-03-23 17:20:27.912 083 15857.85 450.07 52569.62 88888.00 2024-03-23 17:20:28.412 083 15857.78 450.13 52569.67 88888.00 2024-03-23 17:20:28.912 083 15857.78 450.19 52569.73 88888.00 2024-03-23 17:20:29.412 083 15857.80 450.23 52569.75 88888.00 2024-03-23 17:20:29.912 083 15857.77 450.29 52569.76 88888.00 2024-03-23 17:20:30.412 083 15857.77 450.36 52569.82 88888.00 2024-03-23 17:20:31.412 083 15857.80 450.49 52569.91 88888.00 2024-03-23 17:20:31.912 083 15857.83 450.50 52569.99 88888.00 2024-03-23 17:20:32.412 083 15857.82 450.58 52570.00 88888.00 2024-03-23 17:20:32.912 083 15857.80 450.60 52570.00 88888.00 2024-03-23 17:20:33.412 083 15857.86 450.62 52570.02 88888.00 2024-03-23 17:20:33.912 083 15857.84 450.66 52570.04 88888.00 2024-03-23 17:20:34.412 083 15857.85 450.68 52570.04 88888.00 2024-03-23 17:20:34.912 083 15857.87 450.68 52570.09 88888.00 2024-03-23 17:20:35.412 083 15857.89 450.70 52570.09 88888.00 2024-03-23 17:20:35.912 083 15857.91 450.71 52570.15 88888.00 2024-03-23 17:20:36.412 083 15857.88 450.77 52570.16 88888.00 2024-03-23 17:20:36.912 083 15857.87 450.74 52570.13 88888.00 2024-03-23 17:20:37.412 083 15857.92 450.76 52570.14 88888.00 2024-03-23 17:20:37.912 083 15857.92 450.79 52570.15 88888.00 2024-03-23 17:20:38.412 083 15857.88 450.80 52570.16 88888.00 2024-03-23 17:20:38.912 083 15857.88 450.84 52570.17 88888.00 2024-03-23 17:20:39.412 083 15857.94 450.84 52570.15 88888.00 2024-03-23 17:20:39.912 083 15857.95 450.85 52570.18 88888.00 2024-03-23 17:20:40.412 083 15857.91 450.90 52570.16 88888.00 2024-03-23 17:20:40.912 083 15857.84 450.91 52570.13 88888.00 2024-03-23 17:20:41.412 083 15857.85 450.91 52570.17 88888.00 2024-03-23 17:20:41.912 083 15857.80 450.90 52570.14 88888.00 2024-03-23 17:20:42.412 083 15857.79 450.92 52570.09 88888.00 2024-03-23 17:20:42.912 083 15857.79 450.92 52570.04 88888.00 2024-03-23 17:20:43.412 083 15857.78 450.91 52570.02 88888.00 2024-03-23 17:20:43.912 083 15857.74 450.94 52570.01 88888.00 2024-03-23 17:20:44.412 083 15857.75 451.00 52570.02 88888.00 2024-03-23 17:20:44.912 083 15857.79 451.01 52570.02 88888.00 2024-03-23 17:20:45.412 083 15857.83 451.07 52569.98 88888.00 2024-03-23 17:20:45.912 083 15857.86 451.14 52570.01 88888.00 2024-03-23 17:20:46.412 083 15857.89 451.15 52570.03 88888.00 2024-03-23 17:20:46.912 083 15857.91 451.17 52570.05 88888.00 2024-03-23 17:20:47.412 083 15857.95 451.22 52570.08 88888.00 2024-03-23 17:20:47.912 083 15858.01 451.27 52570.05 88888.00 2024-03-23 17:20:48.412 083 15858.03 451.27 52570.01 88888.00 2024-03-23 17:20:48.912 083 15858.07 451.29 52569.99 88888.00 2024-03-23 17:20:49.412 083 15858.16 451.35 52570.00 88888.00 2024-03-23 17:20:49.912 083 15858.24 451.46 52569.99 88888.00 2024-03-23 17:20:50.412 083 15858.31 451.54 52570.01 88888.00 2024-03-23 17:20:50.912 083 15858.39 451.60 52570.02 88888.00 2024-03-23 17:20:51.412 083 15858.47 451.65 52570.04 88888.00 2024-03-23 17:20:51.912 083 15858.57 451.69 52570.06 88888.00 2024-03-23 17:20:52.412 083 15858.66 451.78 52570.02 88888.00 2024-03-23 17:20:52.912 083 15858.69 451.81 52570.03 88888.00 2024-03-23 17:20:53.412 083 15858.76 451.86 52570.05 88888.00 2024-03-23 17:20:53.912 083 15858.88 451.93 52570.03 88888.00 2024-03-23 17:20:54.412 083 15858.94 451.96 52570.02 88888.00 2024-03-23 17:20:54.912 083 15859.01 451.98 52569.99 88888.00 2024-03-23 17:20:55.412 083 15859.12 452.05 52570.00 88888.00 2024-03-23 17:20:55.912 083 15859.21 452.10 52569.96 88888.00 2024-03-23 17:20:56.412 083 15859.31 452.11 52569.94 88888.00 2024-03-23 17:20:56.912 083 15859.40 452.17 52569.88 88888.00 2024-03-23 17:20:57.412 083 15859.43 452.17 52569.86 88888.00 2024-03-23 17:20:57.912 083 15859.48 452.19 52569.86 88888.00 2024-03-23 17:20:58.412 083 15859.51 452.19 52569.87 88888.00 2024-03-23 17:20:58.912 083 15859.57 452.23 52569.86 88888.00 2024-03-23 17:20:59.412 083 15859.61 452.24 52569.80 88888.00 2024-03-23 17:20:59.912 083 15859.68 452.23 52569.78 88888.00 2024-03-23 17:21:00.412 083 15859.78 452.24 52569.85 88888.00 2024-03-23 17:21:00.912 083 15859.82 452.23 52569.86 88888.00 2024-03-23 17:21:01.412 083 15859.90 452.21 52569.83 88888.00 2024-03-23 17:21:01.912 083 15859.95 452.20 52569.79 88888.00 2024-03-23 17:21:02.412 083 15860.00 452.22 52569.73 88888.00 2024-03-23 17:21:02.912 083 15860.03 452.22 52569.68 88888.00 2024-03-23 17:21:03.412 083 15860.10 452.17 52569.65 88888.00 2024-03-23 17:21:03.912 083 15860.20 452.14 52569.61 88888.00 2024-03-23 17:21:04.412 083 15860.30 452.10 52569.62 88888.00 2024-03-23 17:21:04.912 083 15860.41 452.08 52569.58 88888.00 2024-03-23 17:21:05.412 083 15860.42 452.04 52569.51 88888.00 2024-03-23 17:21:05.912 083 15860.49 452.03 52569.52 88888.00 2024-03-23 17:21:06.412 083 15860.62 451.98 52569.44 88888.00 2024-03-23 17:21:06.912 083 15860.71 451.93 52569.34 88888.00 2024-03-23 17:21:07.412 083 15860.77 451.92 52569.36 88888.00 2024-03-23 17:21:07.912 083 15860.85 451.92 52569.31 88888.00 2024-03-23 17:21:08.412 083 15860.92 451.87 52569.30 88888.00 2024-03-23 17:21:08.912 083 15861.01 451.86 52569.27 88888.00 2024-03-23 17:21:09.412 083 15861.08 451.88 52569.24 88888.00 2024-03-23 17:21:09.912 083 15861.20 451.86 52569.23 88888.00 2024-03-23 17:21:10.412 083 15861.28 451.87 52569.22 88888.00 2024-03-23 17:21:10.912 083 15861.32 451.89 52569.19 88888.00 2024-03-23 17:21:11.412 083 15861.35 451.88 52569.19 88888.00 2024-03-23 17:21:11.912 083 15861.38 451.88 52569.13 88888.00 2024-03-23 17:21:12.412 083 15861.44 451.84 52569.10 88888.00 2024-03-23 17:21:12.912 083 15861.45 451.84 52569.10 88888.00 2024-03-23 17:21:13.412 083 15861.51 451.87 52569.03 88888.00 2024-03-23 17:21:13.912 083 15861.55 451.86 52568.93 88888.00 2024-03-23 17:21:14.412 083 15861.62 451.86 52568.96 88888.00 2024-03-23 17:21:14.912 083 15861.74 451.91 52568.99 88888.00 2024-03-23 17:21:15.412 083 15861.77 451.93 52568.99 88888.00 2024-03-23 17:21:15.912 083 15861.86 451.93 52569.04 88888.00 2024-03-23 17:21:16.412 083 15861.94 451.93 52569.04 88888.00 2024-03-23 17:21:16.912 083 15862.01 451.98 52569.05 88888.00 2024-03-23 17:21:17.412 083 15862.08 452.01 52569.06 88888.00 2024-03-23 17:21:17.912 083 15862.10 452.01 52569.04 88888.00 2024-03-23 17:21:18.412 083 15862.18 452.09 52569.07 88888.00 2024-03-23 17:21:18.912 083 15862.29 452.11 52569.08 88888.00 2024-03-23 17:21:19.412 083 15862.36 452.05 52569.11 88888.00 2024-03-23 17:21:19.912 083 15862.43 452.02 52569.14 88888.00 2024-03-23 17:21:20.412 083 15862.54 452.01 52569.17 88888.00 2024-03-23 17:21:20.912 083 15862.62 452.02 52569.17 88888.00 2024-03-23 17:21:21.412 083 15862.71 451.98 52569.20 88888.00 2024-03-23 17:21:21.912 083 15862.83 451.94 52569.22 88888.00 2024-03-23 17:21:22.412 083 15862.94 451.94 52569.20 88888.00 2024-03-23 17:21:22.912 083 15863.02 451.93 52569.15 88888.00 2024-03-23 17:21:23.412 083 15863.10 451.89 52569.07 88888.00 2024-03-23 17:21:23.912 083 15863.18 451.84 52569.05 88888.00 2024-03-23 17:21:24.412 083 15863.26 451.79 52569.01 88888.00 2024-03-23 17:21:24.912 083 15863.28 451.76 52568.99 88888.00 2024-03-23 17:21:25.412 083 15863.31 451.68 52568.94 88888.00 2024-03-23 17:21:25.912 083 15863.40 451.65 52568.86 88888.00 2024-03-23 17:21:26.412 083 15863.45 451.60 52568.79 88888.00 2024-03-23 17:21:26.912 083 15863.49 451.55 52568.72 88888.00 2024-03-23 17:21:27.412 083 15863.53 451.53 52568.67 88888.00 2024-03-23 17:21:27.912 083 15863.62 451.51 52568.66 88888.00 2024-03-23 17:21:28.412 083 15863.65 451.46 52568.66 88888.00 2024-03-23 17:21:28.912 083 15863.77 451.45 52568.69 88888.00 2024-03-23 17:21:29.412 083 15863.81 451.43 52568.69 88888.00 2024-03-23 17:21:29.912 083 15863.82 451.42 52568.69 88888.00 2024-03-23 17:21:30.912 083 15863.90 451.48 52568.76 88888.00 2024-03-23 17:21:31.412 083 15863.93 451.46 52568.74 88888.00 2024-03-23 17:21:31.912 083 15863.99 451.44 52568.71 88888.00 2024-03-23 17:21:32.412 083 15864.03 451.43 52568.77 88888.00 2024-03-23 17:21:32.912 083 15864.08 451.46 52568.83 88888.00 2024-03-23 17:21:33.412 083 15864.10 451.49 52568.85 88888.00 2024-03-23 17:21:33.912 083 15864.17 451.53 52568.88 88888.00 2024-03-23 17:21:34.412 083 15864.25 451.55 52568.92 88888.00 2024-03-23 17:21:34.912 083 15864.29 451.57 52568.87 88888.00 2024-03-23 17:21:35.412 083 15864.42 451.59 52568.86 88888.00 2024-03-23 17:21:35.912 083 15864.54 451.65 52568.95 88888.00 2024-03-23 17:21:36.412 083 15864.63 451.65 52568.96 88888.00 2024-03-23 17:21:36.912 083 15864.74 451.66 52568.97 88888.00 2024-03-23 17:21:37.412 083 15864.80 451.69 52568.98 88888.00 2024-03-23 17:21:37.912 083 15864.90 451.69 52568.93 88888.00 2024-03-23 17:21:38.412 083 15865.02 451.71 52568.94 88888.00 2024-03-23 17:21:38.912 083 15865.07 451.75 52568.98 88888.00 2024-03-23 17:21:39.412 083 15865.14 451.75 52568.96 88888.00 2024-03-23 17:21:39.912 083 15865.26 451.74 52568.95 88888.00 2024-03-23 17:21:40.412 083 15865.38 451.76 52568.94 88888.00 2024-03-23 17:21:40.912 083 15865.43 451.80 52568.95 88888.00 2024-03-23 17:21:41.412 083 15865.45 451.85 52568.97 88888.00 2024-03-23 17:21:41.912 083 15865.56 451.89 52568.95 88888.00 2024-03-23 17:21:42.412 083 15865.67 451.92 52568.93 88888.00 2024-03-23 17:21:42.912 083 15865.66 451.94 52568.95 88888.00 2024-03-23 17:21:43.412 083 15865.66 451.95 52569.01 88888.00 2024-03-23 17:21:43.912 083 15865.69 451.96 52568.97 88888.00 2024-03-23 17:21:44.412 083 15865.73 452.01 52568.99 88888.00 2024-03-23 17:21:44.912 083 15865.73 452.04 52569.08 88888.00 2024-03-23 17:21:45.412 083 15865.71 452.08 52569.15 88888.00 2024-03-23 17:21:45.912 083 15865.64 452.08 52569.19 88888.00 2024-03-23 17:21:46.412 083 15865.63 452.06 52569.20 88888.00 2024-03-23 17:21:46.912 083 15865.55 452.03 52569.22 88888.00 2024-03-23 17:21:47.412 083 15865.51 452.05 52569.23 88888.00 2024-03-23 17:21:47.912 083 15865.45 452.09 52569.25 88888.00 2024-03-23 17:21:48.412 083 15865.44 452.08 52569.26 88888.00 2024-03-23 17:21:48.912 083 15865.45 452.09 52569.25 88888.00 2024-03-23 17:21:49.412 083 15865.45 452.13 52569.26 88888.00 2024-03-23 17:21:49.912 083 15865.45 452.17 52569.33 88888.00 2024-03-23 17:21:50.412 083 15865.49 452.13 52569.38 88888.00 2024-03-23 17:21:50.912 083 15865.63 452.12 52569.41 88888.00 2024-03-23 17:21:51.412 083 15865.72 452.12 52569.42 88888.00 2024-03-23 17:21:51.912 083 15865.82 452.11 52569.47 88888.00 2024-03-23 17:21:52.412 083 15865.85 452.08 52569.47 88888.00 2024-03-23 17:21:52.912 083 15865.96 452.04 52569.45 88888.00 2024-03-23 17:21:53.412 083 15866.05 452.02 52569.41 88888.00 2024-03-23 17:21:53.912 083 15866.16 452.01 52569.43 88888.00 2024-03-23 17:21:54.412 083 15866.20 451.93 52569.44 88888.00 2024-03-23 17:21:54.912 083 15866.20 451.94 52569.38 88888.00 2024-03-23 17:21:55.412 083 15866.27 451.95 52569.37 88888.00 2024-03-23 17:21:55.912 083 15866.23 451.96 52569.35 88888.00 2024-03-23 17:21:56.412 083 15866.25 451.97 52569.35 88888.00 2024-03-23 17:21:56.912 083 15866.26 452.00 52569.36 88888.00 2024-03-23 17:21:57.412 083 15866.24 452.02 52569.36 88888.00 2024-03-23 17:21:57.912 083 15866.18 452.10 52569.40 88888.00 2024-03-23 17:21:58.412 083 15866.14 452.14 52569.41 88888.00 2024-03-23 17:21:58.912 083 15866.06 452.18 52569.45 88888.00 2024-03-23 17:21:59.412 083 15865.99 452.23 52569.53 88888.00 2024-03-23 17:21:59.912 083 15865.96 452.28 52569.60 88888.00 2024-03-23 17:22:00.412 083 15865.91 452.31 52569.65 88888.00 2024-03-23 17:22:00.912 083 15865.89 452.30 52569.67 88888.00 2024-03-23 17:22:01.412 083 15865.81 452.30 52569.75 88888.00 2024-03-23 17:22:01.912 083 15865.73 452.30 52569.78 88888.00 2024-03-23 17:22:02.412 083 15865.75 452.29 52569.83 88888.00 2024-03-23 17:22:02.912 083 15865.76 452.31 52569.87 88888.00 2024-03-23 17:22:03.412 083 15865.78 452.31 52569.93 88888.00 2024-03-23 17:22:04.412 083 15865.85 452.23 52570.03 88888.00 2024-03-23 17:22:04.912 083 15865.92 452.21 52570.14 88888.00 2024-03-23 17:22:05.412 083 15866.00 452.21 52570.14 88888.00 2024-03-23 17:22:05.912 083 15866.05 452.19 52570.16 88888.00 2024-03-23 17:22:06.412 083 15866.10 452.15 52570.11 88888.00 2024-03-23 17:22:06.912 083 15866.19 452.17 52570.07 88888.00 2024-03-23 17:22:07.412 083 15866.26 452.17 52570.06 88888.00 2024-03-23 17:22:07.912 083 15866.34 452.17 52570.04 88888.00 2024-03-23 17:22:08.412 083 15866.34 452.19 52570.07 88888.00 2024-03-23 17:22:08.912 083 15866.38 452.20 52570.12 88888.00 2024-03-23 17:22:09.412 083 15866.36 452.23 52570.06 88888.00 2024-03-23 17:22:09.912 083 15866.21 452.26 52570.04 88888.00 2024-03-23 17:22:10.412 083 15866.10 452.24 52570.02 88888.00 2024-03-23 17:22:10.912 083 15866.00 452.26 52569.92 88888.00 2024-03-23 17:22:11.412 083 15865.85 452.30 52569.98 88888.00 2024-03-23 17:22:11.912 083 15865.71 452.39 52570.05 88888.00 2024-03-23 17:22:12.412 083 15865.54 452.43 52570.12 88888.00 2024-03-23 17:22:12.912 083 15865.34 452.46 52570.19 88888.00 2024-03-23 17:22:13.412 083 15865.23 452.45 52570.25 88888.00 2024-03-23 17:22:14.412 083 15864.99 452.49 52570.32 88888.00 2024-03-23 17:22:14.912 083 15864.88 452.44 52570.41 88888.00 2024-03-23 17:22:15.412 083 15864.81 452.44 52570.46 88888.00 2024-03-23 17:22:15.912 083 15864.88 452.46 52570.54 88888.00 2024-03-23 17:22:16.412 083 15864.88 452.44 52570.64 88888.00 2024-03-23 17:22:16.912 083 15864.94 452.40 52570.69 88888.00 2024-03-23 17:22:17.412 083 15865.05 452.38 52570.68 88888.00 2024-03-23 17:22:17.912 083 15865.17 452.32 52570.62 88888.00 2024-03-23 17:22:18.412 083 15865.35 452.29 52570.63 88888.00 2024-03-23 17:22:18.912 083 15865.55 452.23 52570.63 88888.00 2024-03-23 17:22:19.412 083 15865.69 452.15 52570.61 88888.00 2024-03-23 17:22:19.912 083 15865.72 452.08 52570.56 88888.00 2024-03-23 17:22:20.412 083 15865.82 452.10 52570.47 88888.00 2024-03-23 17:22:20.912 083 15865.90 452.08 52570.33 88888.00 2024-03-23 17:22:21.412 083 15865.91 452.02 52570.15 88888.00 2024-03-23 17:22:21.912 083 15865.91 452.02 52570.05 88888.00 2024-03-23 17:22:22.412 083 15865.88 452.08 52570.01 88888.00 2024-03-23 17:22:22.912 083 15865.83 452.15 52569.97 88888.00 2024-03-23 17:22:23.412 083 15865.79 452.22 52569.94 88888.00 2024-03-23 17:22:24.412 083 15865.56 452.47 52569.87 88888.00 2024-03-23 17:22:24.912 083 15865.46 452.55 52569.82 88888.00 2024-03-23 17:22:25.412 083 15865.29 452.64 52569.81 88888.00 2024-03-23 17:22:25.912 083 15865.20 452.79 52569.86 88888.00 2024-03-23 17:22:26.412 083 15865.11 452.90 52569.92 88888.00 2024-03-23 17:22:26.912 083 15865.01 453.01 52569.98 88888.00 2024-03-23 17:22:27.412 083 15864.96 453.13 52570.07 88888.00 2024-03-23 17:22:27.912 083 15864.91 453.19 52570.17 88888.00 2024-03-23 17:22:28.412 083 15864.91 453.26 52570.29 88888.00 2024-03-23 17:22:28.912 083 15864.88 453.27 52570.38 88888.00 2024-03-23 17:22:29.412 083 15864.88 453.32 52570.45 88888.00 2024-03-23 17:22:29.912 083 15864.88 453.31 52570.47 88888.00 2024-03-23 17:22:30.412 083 15864.92 453.30 52570.53 88888.00 2024-03-23 17:22:30.912 083 15864.96 453.24 52570.54 88888.00 2024-03-23 17:22:31.412 083 15864.99 453.21 52570.62 88888.00 2024-03-23 17:22:31.912 083 15865.06 453.17 52570.68 88888.00 2024-03-23 17:22:32.412 083 15865.14 453.09 52570.68 88888.00 2024-03-23 17:22:32.912 083 15865.21 453.06 52570.71 88888.00 2024-03-23 17:22:33.412 083 15865.25 452.99 52570.69 88888.00 2024-03-23 17:22:33.912 083 15865.30 452.96 52570.65 88888.00 2024-03-23 17:22:34.412 083 15865.37 452.92 52570.62 88888.00 2024-03-23 17:22:34.912 083 15865.46 452.88 52570.57 88888.00 2024-03-23 17:22:35.412 083 15865.45 452.87 52570.54 88888.00 2024-03-23 17:22:35.912 083 15865.53 452.88 52570.47 88888.00 2024-03-23 17:22:36.412 083 15865.55 452.91 52570.40 88888.00 2024-03-23 17:22:36.912 083 15865.54 452.95 52570.26 88888.00 2024-03-23 17:22:37.412 083 15865.54 452.92 52570.21 88888.00 2024-03-23 17:22:37.912 083 15865.47 452.98 52570.18 88888.00 2024-03-23 17:22:38.412 083 15865.40 453.06 52570.19 88888.00 2024-03-23 17:22:38.912 083 15865.38 453.08 52570.15 88888.00 2024-03-23 17:22:39.412 083 15865.29 453.07 52570.07 88888.00 2024-03-23 17:22:39.912 083 15865.23 453.13 52570.12 88888.00 2024-03-23 17:22:40.412 083 15865.19 453.21 52570.20 88888.00 2024-03-23 17:22:40.912 083 15865.14 453.25 52570.20 88888.00 2024-03-23 17:22:41.412 083 15865.06 453.31 52570.22 88888.00 2024-03-23 17:22:41.912 083 15864.99 453.32 52570.24 88888.00 2024-03-23 17:22:42.412 083 15864.93 453.33 52570.27 88888.00 2024-03-23 17:22:42.912 083 15864.87 453.30 52570.28 88888.00 2024-03-23 17:22:43.412 083 15864.76 453.26 52570.32 88888.00 2024-03-23 17:22:43.912 083 15864.64 453.25 52570.31 88888.00 2024-03-23 17:22:44.412 083 15864.61 453.22 52570.31 88888.00 2024-03-23 17:22:44.912 083 15864.63 453.17 52570.33 88888.00 2024-03-23 17:22:45.412 083 15864.60 453.14 52570.36 88888.00 2024-03-23 17:22:45.912 083 15864.54 453.13 52570.38 88888.00 2024-03-23 17:22:46.412 083 15864.52 453.13 52570.28 88888.00 2024-03-23 17:22:46.912 083 15864.49 453.13 52570.27 88888.00 2024-03-23 17:22:47.412 083 15864.48 453.09 52570.34 88888.00 2024-03-23 17:22:47.912 083 15864.48 453.09 52570.27 88888.00 2024-03-23 17:22:48.412 083 15864.47 453.15 52570.20 88888.00 2024-03-23 17:22:48.912 083 15864.48 453.21 52570.25 88888.00 2024-03-23 17:22:49.412 083 15864.48 453.26 52570.22 88888.00 2024-03-23 17:22:49.912 083 15864.46 453.30 52570.12 88888.00 2024-03-23 17:22:50.412 083 15864.47 453.38 52570.11 88888.00 2024-03-23 17:22:50.912 083 15864.51 453.43 52570.15 88888.00 2024-03-23 17:22:51.412 083 15864.52 453.47 52570.16 88888.00 2024-03-23 17:22:51.912 083 15864.51 453.51 52570.17 88888.00 2024-03-23 17:22:52.412 083 15864.53 453.58 52570.20 88888.00 2024-03-23 17:22:52.912 083 15864.57 453.64 52570.20 88888.00 2024-03-23 17:22:53.412 083 15864.53 453.65 52570.18 88888.00 2024-03-23 17:22:53.912 083 15864.52 453.66 52570.24 88888.00 2024-03-23 17:22:54.412 083 15864.64 453.67 52570.28 88888.00 2024-03-23 17:22:54.912 083 15864.63 453.70 52570.29 88888.00 2024-03-23 17:22:55.412 083 15864.66 453.71 52570.29 88888.00 2024-03-23 17:22:55.912 083 15864.72 453.70 52570.29 88888.00 2024-03-23 17:22:56.412 083 15864.79 453.70 52570.27 88888.00 2024-03-23 17:22:56.912 083 15864.87 453.70 52570.28 88888.00 2024-03-23 17:22:57.412 083 15864.87 453.69 52570.33 88888.00 2024-03-23 17:22:57.912 083 15864.90 453.62 52570.31 88888.00 2024-03-23 17:22:58.412 083 15865.00 453.58 52570.31 88888.00 2024-03-23 17:22:58.912 083 15864.98 453.61 52570.33 88888.00 2024-03-23 17:22:59.412 083 15865.01 453.55 52570.31 88888.00 2024-03-23 17:22:59.912 083 15864.99 453.52 52570.26 88888.00 2024-03-23 17:23:00.412 083 15865.03 453.57 52570.24 88888.00 2024-03-23 17:23:00.912 083 15865.05 453.58 52570.14 88888.00 2024-03-23 17:23:01.412 083 15865.01 453.58 52570.06 88888.00 2024-03-23 17:23:01.912 083 15864.98 453.59 52570.04 88888.00 2024-03-23 17:23:02.412 083 15864.94 453.59 52570.00 88888.00 2024-03-23 17:23:02.912 083 15864.87 453.59 52570.01 88888.00 2024-03-23 17:23:03.412 083 15864.75 453.60 52570.00 88888.00 2024-03-23 17:23:03.912 083 15864.61 453.69 52570.05 88888.00 2024-03-23 17:23:04.412 083 15864.53 453.74 52570.08 88888.00 2024-03-23 17:23:04.912 083 15864.44 453.78 52570.14 88888.00 2024-03-23 17:23:05.412 083 15864.39 453.85 52570.20 88888.00 2024-03-23 17:23:05.912 083 15864.38 453.93 52570.25 88888.00 2024-03-23 17:23:06.412 083 15864.37 453.97 52570.26 88888.00 2024-03-23 17:23:06.912 083 15864.36 454.02 52570.28 88888.00 2024-03-23 17:23:07.412 083 15864.42 454.04 52570.33 88888.00 2024-03-23 17:23:07.912 083 15864.51 454.05 52570.26 88888.00 2024-03-23 17:23:08.412 083 15864.57 454.10 52570.25 88888.00 2024-03-23 17:23:08.912 083 15864.66 454.17 52570.27 88888.00 2024-03-23 17:23:09.412 083 15864.79 454.14 52570.22 88888.00 2024-03-23 17:23:09.912 083 15864.84 454.19 52570.21 88888.00 2024-03-23 17:23:10.412 083 15864.87 454.18 52570.16 88888.00 2024-03-23 17:23:10.912 083 15864.97 454.21 52570.08 88888.00 2024-03-23 17:23:11.412 083 15865.06 454.29 52570.05 88888.00 2024-03-23 17:23:11.912 083 15865.08 454.31 52569.98 88888.00 2024-03-23 17:23:12.412 083 15864.99 454.37 52570.01 88888.00 2024-03-23 17:23:12.912 083 15864.99 454.44 52569.99 88888.00 2024-03-23 17:23:13.412 083 15865.01 454.54 52569.95 88888.00 2024-03-23 17:23:13.912 083 15865.02 454.64 52569.97 88888.00 2024-03-23 17:23:14.413 083 15864.98 454.72 52570.02 88888.00 2024-03-23 17:23:14.913 083 15864.91 454.85 52570.05 88888.00 2024-03-23 17:23:15.413 083 15864.83 454.94 52570.09 88888.00 2024-03-23 17:23:15.913 083 15864.83 455.06 52570.13 88888.00 2024-03-23 17:23:16.413 083 15864.72 455.12 52570.20 88888.00 2024-03-23 17:23:16.913 083 15864.74 455.21 52570.26 88888.00 2024-03-23 17:23:17.413 083 15864.74 455.23 52570.34 88888.00 2024-03-23 17:23:17.913 083 15864.73 455.28 52570.46 88888.00 2024-03-23 17:23:18.413 083 15864.73 455.32 52570.60 88888.00 2024-03-23 17:23:18.913 083 15864.78 455.30 52570.68 88888.00 2024-03-23 17:23:19.413 083 15864.81 455.32 52570.69 88888.00 2024-03-23 17:23:19.913 083 15864.87 455.32 52570.72 88888.00 2024-03-23 17:23:20.413 083 15864.97 455.30 52570.76 88888.00 2024-03-23 17:23:20.913 083 15865.08 455.23 52570.81 88888.00 2024-03-23 17:23:21.413 083 15865.17 455.16 52570.78 88888.00 2024-03-23 17:23:21.913 083 15865.24 455.12 52570.74 88888.00 2024-03-23 17:23:22.413 083 15865.28 455.08 52570.69 88888.00 2024-03-23 17:23:22.913 083 15865.29 455.05 52570.64 88888.00 2024-03-23 17:23:23.413 083 15865.26 455.07 52570.54 88888.00 2024-03-23 17:23:23.913 083 15865.23 455.04 52570.45 88888.00 2024-03-23 17:23:24.413 083 15865.17 455.04 52570.45 88888.00 2024-03-23 17:23:24.913 083 15865.11 455.00 52570.43 88888.00 2024-03-23 17:23:25.913 083 15864.89 455.08 52570.41 88888.00 2024-03-23 17:23:26.413 083 15864.81 455.14 52570.46 88888.00 2024-03-23 17:23:26.913 083 15864.73 455.21 52570.45 88888.00 2024-03-23 17:23:27.413 083 15864.61 455.29 52570.49 88888.00 2024-03-23 17:23:27.913 083 15864.54 455.35 52570.55 88888.00 2024-03-23 17:23:28.413 083 15864.51 455.42 52570.59 88888.00 2024-03-23 17:23:28.913 083 15864.45 455.47 52570.66 88888.00 2024-03-23 17:23:29.413 083 15864.49 455.47 52570.67 88888.00 2024-03-23 17:23:29.913 083 15864.57 455.54 52570.66 88888.00 2024-03-23 17:23:30.413 083 15864.70 455.60 52570.74 88888.00 2024-03-23 17:23:30.913 083 15864.76 455.64 52570.78 88888.00 2024-03-23 17:23:31.413 083 15864.79 455.68 52570.78 88888.00 2024-03-23 17:23:31.913 083 15864.93 455.73 52570.76 88888.00 2024-03-23 17:23:32.413 083 15865.03 455.77 52570.81 88888.00 2024-03-23 17:23:32.913 083 15865.07 455.83 52570.84 88888.00 2024-03-23 17:23:33.413 083 15865.17 455.87 52570.84 88888.00 2024-03-23 17:23:33.913 083 15865.20 455.90 52570.84 88888.00 2024-03-23 17:23:34.413 083 15865.27 455.93 52570.83 88888.00 2024-03-23 17:23:34.913 083 15865.34 455.97 52570.80 88888.00 2024-03-23 17:23:35.413 083 15865.38 455.99 52570.78 88888.00 2024-03-23 17:23:35.913 083 15865.33 456.01 52570.78 88888.00 2024-03-23 17:23:36.413 083 15865.29 456.04 52570.74 88888.00 2024-03-23 17:23:36.913 083 15865.24 456.12 52570.75 88888.00 2024-03-23 17:23:37.413 083 15865.15 456.24 52570.79 88888.00 2024-03-23 17:23:37.913 083 15865.10 456.29 52570.81 88888.00 2024-03-23 17:23:38.413 083 15864.98 456.35 52570.85 88888.00 2024-03-23 17:23:38.913 083 15864.85 456.42 52570.91 88888.00 2024-03-23 17:23:39.413 083 15864.82 456.45 52570.93 88888.00 2024-03-23 17:23:39.913 083 15864.81 456.52 52570.96 88888.00 2024-03-23 17:23:40.413 083 15864.75 456.63 52570.96 88888.00 2024-03-23 17:23:40.913 083 15864.69 456.71 52571.05 88888.00 2024-03-23 17:23:41.413 083 15864.70 456.76 52571.07 88888.00 2024-03-23 17:23:41.913 083 15864.67 456.82 52571.11 88888.00 2024-03-23 17:23:42.413 083 15864.66 456.88 52571.20 88888.00 2024-03-23 17:23:42.913 083 15864.71 456.93 52571.20 88888.00 2024-03-23 17:23:43.913 083 15864.75 456.95 52571.25 88888.00 2024-03-23 17:23:44.413 083 15864.83 456.90 52571.30 88888.00 2024-03-23 17:23:44.913 083 15864.87 456.90 52571.34 88888.00 2024-03-23 17:23:45.413 083 15864.85 456.95 52571.34 88888.00 2024-03-23 17:23:45.913 083 15864.83 456.90 52571.34 88888.00 2024-03-23 17:23:46.413 083 15864.80 456.87 52571.34 88888.00 2024-03-23 17:23:46.913 083 15864.88 456.84 52571.30 88888.00 2024-03-23 17:23:47.413 083 15864.87 456.82 52571.27 88888.00 2024-03-23 17:23:47.913 083 15864.85 456.80 52571.29 88888.00 2024-03-23 17:23:48.413 083 15864.82 456.80 52571.27 88888.00 2024-03-23 17:23:48.913 083 15864.78 456.79 52571.23 88888.00 2024-03-23 17:23:49.413 083 15864.71 456.76 52571.19 88888.00 2024-03-23 17:23:49.913 083 15864.67 456.76 52571.18 88888.00 2024-03-23 17:23:50.413 083 15864.61 456.78 52571.15 88888.00 2024-03-23 17:23:50.913 083 15864.52 456.79 52571.11 88888.00 2024-03-23 17:23:51.413 083 15864.44 456.80 52571.11 88888.00 2024-03-23 17:23:51.913 083 15864.43 456.84 52571.14 88888.00 2024-03-23 17:23:52.413 083 15864.35 456.87 52571.11 88888.00 2024-03-23 17:23:52.913 083 15864.29 456.92 52571.06 88888.00 2024-03-23 17:23:53.913 083 15864.21 456.96 52571.11 88888.00 2024-03-23 17:23:54.413 083 15864.16 456.95 52571.11 88888.00 2024-03-23 17:23:54.913 083 15864.10 456.94 52571.17 88888.00 2024-03-23 17:23:55.413 083 15864.09 456.97 52571.17 88888.00 2024-03-23 17:23:55.913 083 15864.09 456.99 52571.11 88888.00 2024-03-23 17:23:56.413 083 15864.07 456.98 52571.13 88888.00 2024-03-23 17:23:56.913 083 15864.12 456.98 52571.15 88888.00 2024-03-23 17:23:57.413 083 15864.19 457.03 52571.18 88888.00 2024-03-23 17:23:57.913 083 15864.25 456.99 52571.18 88888.00 2024-03-23 17:23:58.413 083 15864.31 457.01 52571.18 88888.00 2024-03-23 17:23:58.913 083 15864.44 456.95 52571.18 88888.00 2024-03-23 17:23:59.413 083 15864.60 456.89 52571.17 88888.00 2024-03-23 17:23:59.913 083 15864.76 456.92 52571.13 88888.00 2024-03-23 17:24:00.413 083 15864.90 456.94 52571.07 88888.00 2024-03-23 17:24:00.913 083 15865.05 456.94 52571.06 88888.00 2024-03-23 17:24:01.413 083 15865.12 456.94 52571.03 88888.00 2024-03-23 17:24:01.913 083 15865.29 456.95 52570.94 88888.00 2024-03-23 17:24:02.413 083 15865.42 456.97 52570.81 88888.00 2024-03-23 17:24:02.913 083 15865.52 456.99 52570.74 88888.00 2024-03-23 17:24:03.913 083 15865.69 456.95 52570.59 88888.00 2024-03-23 17:24:04.413 083 15865.74 456.95 52570.49 88888.00 2024-03-23 17:24:04.913 083 15865.80 456.93 52570.40 88888.00 2024-03-23 17:24:05.413 083 15865.83 456.92 52570.38 88888.00 2024-03-23 17:24:05.913 083 15865.87 456.92 52570.39 88888.00 2024-03-23 17:24:06.413 083 15865.85 456.93 52570.36 88888.00 2024-03-23 17:24:06.913 083 15865.83 456.94 52570.28 88888.00 2024-03-23 17:24:07.413 083 15865.75 456.96 52570.31 88888.00 2024-03-23 17:24:07.913 083 15865.71 456.94 52570.35 88888.00 2024-03-23 17:24:08.413 083 15865.65 456.97 52570.34 88888.00 2024-03-23 17:24:08.913 083 15865.53 456.97 52570.37 88888.00 2024-03-23 17:24:09.413 083 15865.52 456.97 52570.41 88888.00 2024-03-23 17:24:09.913 083 15865.44 456.97 52570.51 88888.00 2024-03-23 17:24:10.413 083 15865.35 456.96 52570.48 88888.00 2024-03-23 17:24:10.913 083 15865.33 456.99 52570.49 88888.00 2024-03-23 17:24:11.413 083 15865.26 456.98 52570.54 88888.00 2024-03-23 17:24:11.913 083 15865.26 456.99 52570.51 88888.00 2024-03-23 17:24:12.413 083 15865.28 456.97 52570.51 88888.00 2024-03-23 17:24:12.913 083 15865.27 456.98 52570.61 88888.00 2024-03-23 17:24:13.413 083 15865.32 456.95 52570.63 88888.00 2024-03-23 17:24:13.913 083 15865.38 456.93 52570.65 88888.00 2024-03-23 17:24:14.413 083 15865.44 456.95 52570.64 88888.00 2024-03-23 17:24:14.913 083 15865.49 457.01 52570.58 88888.00 2024-03-23 17:24:15.413 083 15865.54 457.02 52570.54 88888.00 2024-03-23 17:24:15.913 083 15865.57 456.99 52570.51 88888.00 2024-03-23 17:24:16.413 083 15865.61 457.02 52570.49 88888.00 2024-03-23 17:24:16.913 083 15865.72 457.07 52570.41 88888.00 2024-03-23 17:24:17.413 083 15865.76 457.10 52570.36 88888.00 2024-03-23 17:24:17.913 083 15865.79 457.12 52570.35 88888.00 2024-03-23 17:24:18.413 083 15865.82 457.11 52570.35 88888.00 2024-03-23 17:24:18.913 083 15865.92 457.11 52570.26 88888.00 2024-03-23 17:24:19.413 083 15865.98 457.12 52570.19 88888.00 2024-03-23 17:24:19.913 083 15866.01 457.13 52570.17 88888.00 2024-03-23 17:24:20.413 083 15866.07 457.14 52570.19 88888.00 2024-03-23 17:24:20.913 083 15866.09 457.13 52570.20 88888.00 2024-03-23 17:24:21.413 083 15866.08 457.10 52570.16 88888.00 2024-03-23 17:24:21.913 083 15866.09 457.06 52570.14 88888.00 2024-03-23 17:24:22.413 083 15866.08 457.07 52570.18 88888.00 2024-03-23 17:24:22.913 083 15866.02 457.02 52570.22 88888.00 2024-03-23 17:24:23.413 083 15865.96 456.93 52570.25 88888.00 2024-03-23 17:24:23.913 083 15865.94 456.92 52570.22 88888.00 2024-03-23 17:24:24.413 083 15865.91 456.88 52570.20 88888.00 2024-03-23 17:24:24.913 083 15865.85 456.85 52570.22 88888.00 2024-03-23 17:24:25.413 083 15865.87 456.81 52570.31 88888.00 2024-03-23 17:24:25.913 083 15865.83 456.77 52570.31 88888.00 2024-03-23 17:24:26.413 083 15865.81 456.79 52570.29 88888.00 2024-03-23 17:24:27.413 083 15865.69 456.78 52570.33 88888.00 2024-03-23 17:24:27.913 083 15865.76 456.77 52570.39 88888.00 2024-03-23 17:24:28.413 083 15865.74 456.76 52570.42 88888.00 2024-03-23 17:24:28.913 083 15865.72 456.75 52570.43 88888.00 2024-03-23 17:24:29.413 083 15865.73 456.81 52570.34 88888.00 2024-03-23 17:24:29.913 083 15865.74 456.82 52570.31 88888.00 2024-03-23 17:24:30.413 083 15865.83 456.80 52570.33 88888.00 2024-03-23 17:24:30.913 083 15865.91 456.77 52570.33 88888.00 2024-03-23 17:24:31.413 083 15865.91 456.84 52570.31 88888.00 2024-03-23 17:24:31.913 083 15865.99 456.90 52570.22 88888.00 2024-03-23 17:24:32.413 083 15866.08 456.90 52570.11 88888.00 2024-03-23 17:24:32.913 083 15866.10 456.93 52570.07 88888.00 2024-03-23 17:24:33.413 083 15866.20 456.98 52570.00 88888.00 2024-03-23 17:24:33.913 083 15866.24 456.98 52570.01 88888.00 2024-03-23 17:24:34.413 083 15866.25 456.97 52569.99 88888.00 2024-03-23 17:24:34.913 083 15866.30 456.97 52569.97 88888.00 2024-03-23 17:24:35.413 083 15866.37 456.99 52569.98 88888.00 2024-03-23 17:24:35.913 083 15866.37 457.05 52569.93 88888.00 2024-03-23 17:24:36.413 083 15866.38 457.03 52569.90 88888.00 2024-03-23 17:24:36.913 083 15866.32 457.06 52569.86 88888.00 2024-03-23 17:24:37.413 083 15866.26 457.08 52569.87 88888.00 2024-03-23 17:24:37.913 083 15866.26 457.13 52569.95 88888.00 2024-03-23 17:24:38.413 083 15866.16 457.16 52569.92 88888.00 2024-03-23 17:24:38.913 083 15866.10 457.18 52569.88 88888.00 2024-03-23 17:24:39.413 083 15866.08 457.21 52569.94 88888.00 2024-03-23 17:24:39.913 083 15866.03 457.25 52570.02 88888.00 2024-03-23 17:24:40.413 083 15865.96 457.23 52570.05 88888.00 2024-03-23 17:24:40.913 083 15865.84 457.29 52570.02 88888.00 2024-03-23 17:24:41.413 083 15865.80 457.30 52570.12 88888.00 2024-03-23 17:24:41.913 083 15865.79 457.28 52570.21 88888.00 2024-03-23 17:24:42.413 083 15865.72 457.28 52570.21 88888.00 2024-03-23 17:24:42.913 083 15865.64 457.25 52570.24 88888.00 2024-03-23 17:24:43.413 083 15865.61 457.24 52570.29 88888.00 2024-03-23 17:24:43.913 083 15865.58 457.21 52570.28 88888.00 2024-03-23 17:24:44.413 083 15865.57 457.20 52570.28 88888.00 2024-03-23 17:24:44.913 083 15865.57 457.21 52570.27 88888.00 2024-03-23 17:24:45.413 083 15865.55 457.19 52570.28 88888.00 2024-03-23 17:24:45.913 083 15865.60 457.20 52570.27 88888.00 2024-03-23 17:24:46.413 083 15865.63 457.19 52570.27 88888.00 2024-03-23 17:24:46.913 083 15865.62 457.13 52570.26 88888.00 2024-03-23 17:24:47.413 083 15865.66 457.13 52570.23 88888.00 2024-03-23 17:24:47.913 083 15865.71 457.07 52570.15 88888.00 2024-03-23 17:24:48.413 083 15865.76 457.03 52570.21 88888.00 2024-03-23 17:24:48.913 083 15865.71 457.04 52570.25 88888.00 2024-03-23 17:24:49.413 083 15865.69 457.04 52570.22 88888.00 2024-03-23 17:24:49.913 083 15865.72 457.01 52570.20 88888.00 2024-03-23 17:24:50.413 083 15865.72 457.02 52570.20 88888.00 2024-03-23 17:24:50.913 083 15865.69 457.05 52570.22 88888.00 2024-03-23 17:24:51.413 083 15865.63 457.07 52570.19 88888.00 2024-03-23 17:24:51.913 083 15865.63 457.07 52570.16 88888.00 2024-03-23 17:24:52.413 083 15865.64 457.08 52570.21 88888.00 2024-03-23 17:24:52.913 083 15865.62 457.10 52570.24 88888.00 2024-03-23 17:24:53.413 083 15865.60 457.08 52570.26 88888.00 2024-03-23 17:24:53.913 083 15865.57 457.13 52570.28 88888.00 2024-03-23 17:24:54.413 083 15865.56 457.11 52570.25 88888.00 2024-03-23 17:24:54.913 083 15865.62 457.14 52570.18 88888.00 2024-03-23 17:24:55.413 083 15865.60 457.15 52570.23 88888.00 2024-03-23 17:24:55.913 083 15865.53 457.16 52570.19 88888.00 2024-03-23 17:24:56.413 083 15865.57 457.16 52570.13 88888.00 2024-03-23 17:24:56.913 083 15865.60 457.16 52570.12 88888.00 2024-03-23 17:24:57.413 083 15865.60 457.21 52570.13 88888.00 2024-03-23 17:24:57.913 083 15865.60 457.23 52570.09 88888.00 2024-03-23 17:24:58.413 083 15865.57 457.27 52570.14 88888.00 2024-03-23 17:24:58.913 083 15865.55 457.27 52570.22 88888.00 2024-03-23 17:24:59.413 083 15865.54 457.24 52570.23 88888.00 2024-03-23 17:24:59.913 083 15865.48 457.30 52570.25 88888.00 2024-03-23 17:25:00.413 083 15865.44 457.33 52570.27 88888.00 2024-03-23 17:25:00.913 083 15865.36 457.41 52570.25 88888.00 2024-03-23 17:25:01.413 083 15865.29 457.48 52570.26 88888.00 2024-03-23 17:25:01.913 083 15865.23 457.53 52570.28 88888.00 2024-03-23 17:25:02.413 083 15865.21 457.60 52570.31 88888.00 2024-03-23 17:25:02.913 083 15865.23 457.66 52570.36 88888.00 2024-03-23 17:25:03.413 083 15865.19 457.68 52570.42 88888.00 2024-03-23 17:25:03.913 083 15865.20 457.72 52570.44 88888.00 2024-03-23 17:25:04.413 083 15865.21 457.80 52570.49 88888.00 2024-03-23 17:25:04.913 083 15865.24 457.83 52570.56 88888.00 2024-03-23 17:25:05.413 083 15865.26 457.84 52570.60 88888.00 2024-03-23 17:25:05.913 083 15865.32 457.82 52570.69 88888.00 2024-03-23 17:25:06.413 083 15865.35 457.86 52570.69 88888.00 2024-03-23 17:25:06.913 083 15865.34 457.91 52570.68 88888.00 2024-03-23 17:25:07.413 083 15865.38 457.94 52570.73 88888.00 2024-03-23 17:25:07.913 083 15865.43 457.98 52570.74 88888.00 2024-03-23 17:25:08.913 083 15865.51 458.01 52570.78 88888.00 2024-03-23 17:25:09.413 083 15865.54 458.01 52570.75 88888.00 2024-03-23 17:25:09.913 083 15865.56 458.02 52570.77 88888.00 2024-03-23 17:25:10.413 083 15865.58 458.07 52570.79 88888.00 2024-03-23 17:25:10.913 083 15865.58 458.07 52570.81 88888.00 2024-03-23 17:25:11.413 083 15865.55 458.08 52570.79 88888.00 2024-03-23 17:25:11.913 083 15865.56 458.07 52570.86 88888.00 2024-03-23 17:25:12.413 083 15865.53 458.03 52570.87 88888.00 2024-03-23 17:25:12.913 083 15865.47 458.08 52570.84 88888.00 2024-03-23 17:25:13.413 083 15865.37 458.08 52570.88 88888.00 2024-03-23 17:25:13.913 083 15865.34 458.08 52570.83 88888.00 2024-03-23 17:25:14.413 083 15865.27 458.09 52570.80 88888.00 2024-03-23 17:25:14.913 083 15865.20 458.08 52570.79 88888.00 2024-03-23 17:25:15.413 083 15865.15 458.07 52570.81 88888.00 2024-03-23 17:25:15.913 083 15865.09 458.08 52570.79 88888.00 2024-03-23 17:25:16.413 083 15865.03 458.13 52570.82 88888.00 2024-03-23 17:25:16.913 083 15865.01 458.23 52570.88 88888.00 2024-03-23 17:25:17.413 083 15865.05 458.26 52570.96 88888.00 2024-03-23 17:25:17.913 083 15865.07 458.28 52570.99 88888.00 2024-03-23 17:25:18.413 083 15865.06 458.42 52571.07 88888.00 2024-03-23 17:25:18.913 083 15865.09 458.49 52571.08 88888.00 2024-03-23 17:25:19.413 083 15865.11 458.59 52571.05 88888.00 2024-03-23 17:25:19.913 083 15865.18 458.62 52570.98 88888.00 2024-03-23 17:25:20.413 083 15865.28 458.74 52571.02 88888.00 2024-03-23 17:25:20.913 083 15865.27 458.86 52571.04 88888.00 2024-03-23 17:25:21.413 083 15865.34 458.96 52571.02 88888.00 2024-03-23 17:25:21.913 083 15865.38 459.07 52571.08 88888.00 2024-03-23 17:25:22.413 083 15865.44 459.19 52571.15 88888.00 2024-03-23 17:25:22.913 083 15865.54 459.26 52571.18 88888.00 2024-03-23 17:25:23.413 083 15865.58 459.30 52571.15 88888.00 2024-03-23 17:25:23.913 083 15865.62 459.35 52571.21 88888.00 2024-03-23 17:25:24.413 083 15865.70 459.41 52571.27 88888.00 2024-03-23 17:25:24.913 083 15865.73 459.45 52571.33 88888.00 2024-03-23 17:25:25.413 083 15865.80 459.47 52571.36 88888.00 2024-03-23 17:25:25.913 083 15865.80 459.50 52571.42 88888.00 2024-03-23 17:25:26.413 083 15865.80 459.52 52571.54 88888.00 2024-03-23 17:25:26.913 083 15865.82 459.53 52571.56 88888.00 2024-03-23 17:25:27.413 083 15865.83 459.52 52571.53 88888.00 2024-03-23 17:25:27.913 083 15865.87 459.44 52571.56 88888.00 2024-03-23 17:25:28.413 083 15865.85 459.41 52571.52 88888.00 2024-03-23 17:25:28.913 083 15865.87 459.39 52571.52 88888.00 2024-03-23 17:25:29.413 083 15865.90 459.37 52571.50 88888.00 2024-03-23 17:25:29.913 083 15865.90 459.34 52571.48 88888.00 2024-03-23 17:25:30.413 083 15865.91 459.28 52571.43 88888.00 2024-03-23 17:25:30.913 083 15865.96 459.26 52571.38 88888.00 2024-03-23 17:25:31.413 083 15865.99 459.26 52571.36 88888.00 2024-03-23 17:25:31.913 083 15866.01 459.24 52571.32 88888.00 2024-03-23 17:25:32.413 083 15866.01 459.21 52571.26 88888.00 2024-03-23 17:25:32.913 083 15865.97 459.20 52571.21 88888.00 2024-03-23 17:25:33.413 083 15866.00 459.19 52571.16 88888.00 2024-03-23 17:25:33.913 083 15866.01 459.21 52571.12 88888.00 2024-03-23 17:25:34.413 083 15865.98 459.22 52571.05 88888.00 2024-03-23 17:25:34.913 083 15865.98 459.27 52571.02 88888.00 2024-03-23 17:25:35.413 083 15865.96 459.32 52571.04 88888.00 2024-03-23 17:25:35.913 083 15865.96 459.40 52571.03 88888.00 2024-03-23 17:25:36.413 083 15865.89 459.44 52571.01 88888.00 2024-03-23 17:25:36.913 083 15865.83 459.43 52571.03 88888.00 2024-03-23 17:25:37.413 083 15865.81 459.47 52571.06 88888.00 2024-03-23 17:25:37.913 083 15865.80 459.50 52571.08 88888.00 2024-03-23 17:25:38.413 083 15865.78 459.57 52571.07 88888.00 2024-03-23 17:25:38.913 083 15865.73 459.62 52571.06 88888.00 2024-03-23 17:25:39.413 083 15865.71 459.65 52571.07 88888.00 2024-03-23 17:25:39.913 083 15865.64 459.72 52571.13 88888.00 2024-03-23 17:25:40.413 083 15865.65 459.76 52571.17 88888.00 2024-03-23 17:25:40.913 083 15865.66 459.80 52571.26 88888.00 2024-03-23 17:25:41.413 083 15865.69 459.91 52571.26 88888.00 2024-03-23 17:25:41.913 083 15865.69 459.98 52571.25 88888.00 2024-03-23 17:25:42.413 083 15865.65 460.04 52571.27 88888.00 2024-03-23 17:25:42.913 083 15865.70 460.10 52571.34 88888.00 2024-03-23 17:25:43.413 083 15865.76 460.17 52571.38 88888.00 2024-03-23 17:25:43.913 083 15865.73 460.21 52571.39 88888.00 2024-03-23 17:25:44.413 083 15865.72 460.27 52571.38 88888.00 2024-03-23 17:25:44.913 083 15865.81 460.31 52571.38 88888.00 2024-03-23 17:25:45.413 083 15865.87 460.34 52571.42 88888.00 2024-03-23 17:25:45.913 083 15865.92 460.42 52571.43 88888.00 2024-03-23 17:25:46.913 083 15866.08 460.61 52571.40 88888.00 2024-03-23 17:25:47.413 083 15866.14 460.65 52571.35 88888.00 2024-03-23 17:25:47.913 083 15866.21 460.75 52571.28 88888.00 2024-03-23 17:25:48.413 083 15866.29 460.81 52571.27 88888.00 2024-03-23 17:25:48.913 083 15866.43 460.84 52571.24 88888.00 2024-03-23 17:25:49.413 083 15866.56 460.86 52571.24 88888.00 2024-03-23 17:25:49.913 083 15866.70 460.88 52571.20 88888.00 2024-03-23 17:25:50.413 083 15866.82 460.92 52571.18 88888.00 2024-03-23 17:25:50.913 083 15866.93 460.99 52571.18 88888.00 2024-03-23 17:25:51.413 083 15867.00 461.05 52571.13 88888.00 2024-03-23 17:25:51.913 083 15867.08 461.12 52571.12 88888.00 2024-03-23 17:25:52.413 083 15867.11 461.13 52571.11 88888.00 2024-03-23 17:25:52.913 083 15867.24 461.11 52571.12 88888.00 2024-03-23 17:25:53.413 083 15867.36 461.07 52571.12 88888.00 2024-03-23 17:25:53.913 083 15867.43 461.08 52571.11 88888.00 2024-03-23 17:25:54.413 083 15867.49 461.11 52571.05 88888.00 2024-03-23 17:25:54.913 083 15867.47 461.12 52571.02 88888.00 2024-03-23 17:25:55.413 083 15867.43 461.16 52571.04 88888.00 2024-03-23 17:25:55.913 083 15867.42 461.13 52570.98 88888.00 2024-03-23 17:25:56.413 083 15867.37 461.19 52570.96 88888.00 2024-03-23 17:25:56.913 083 15867.38 461.27 52570.98 88888.00 2024-03-23 17:25:57.413 083 15867.29 461.30 52571.00 88888.00 2024-03-23 17:25:57.913 083 15867.23 461.39 52570.97 88888.00 2024-03-23 17:25:58.413 083 15867.15 461.46 52571.00 88888.00 2024-03-23 17:25:58.913 083 15867.10 461.48 52571.02 88888.00 2024-03-23 17:25:59.413 083 15867.04 461.51 52571.02 88888.00 2024-03-23 17:25:59.913 083 15866.98 461.59 52571.03 88888.00 2024-03-23 17:26:00.413 083 15866.93 461.65 52571.06 88888.00 2024-03-23 17:26:00.913 083 15866.90 461.72 52571.06 88888.00 2024-03-23 17:26:01.413 083 15866.92 461.77 52571.07 88888.00 2024-03-23 17:26:01.913 083 15866.96 461.80 52571.02 88888.00 2024-03-23 17:26:02.413 083 15866.98 461.82 52571.04 88888.00 2024-03-23 17:26:02.913 083 15867.04 461.85 52571.07 88888.00 2024-03-23 17:26:03.413 083 15867.15 461.85 52571.07 88888.00 2024-03-23 17:26:03.913 083 15867.27 461.89 52571.08 88888.00 2024-03-23 17:26:04.413 083 15867.38 461.98 52571.08 88888.00 2024-03-23 17:26:04.913 083 15867.43 462.08 52571.07 88888.00 2024-03-23 17:26:05.413 083 15867.52 462.12 52571.07 88888.00 2024-03-23 17:26:05.913 083 15867.60 462.16 52571.12 88888.00 2024-03-23 17:26:06.413 083 15867.66 462.21 52571.03 88888.00 2024-03-23 17:26:06.913 083 15867.78 462.17 52571.03 88888.00 2024-03-23 17:26:07.413 083 15867.83 462.22 52571.09 88888.00 2024-03-23 17:26:07.913 083 15867.84 462.24 52571.13 88888.00 2024-03-23 17:26:08.413 083 15867.80 462.23 52571.03 88888.00 2024-03-23 17:26:08.913 083 15867.77 462.26 52570.97 88888.00 2024-03-23 17:26:09.413 083 15867.80 462.26 52570.98 88888.00 2024-03-23 17:26:10.413 083 15867.74 462.18 52571.03 88888.00 2024-03-23 17:26:10.913 083 15867.70 462.23 52570.99 88888.00 2024-03-23 17:26:11.413 083 15867.64 462.24 52570.93 88888.00 2024-03-23 17:26:11.913 083 15867.60 462.23 52570.97 88888.00 2024-03-23 17:26:12.413 083 15867.52 462.20 52571.00 88888.00 2024-03-23 17:26:12.913 083 15867.47 462.24 52570.99 88888.00 2024-03-23 17:26:13.413 083 15867.43 462.30 52570.93 88888.00 2024-03-23 17:26:13.913 083 15867.41 462.28 52570.87 88888.00 2024-03-23 17:26:14.413 083 15867.38 462.28 52570.87 88888.00 2024-03-23 17:26:14.913 083 15867.35 462.28 52570.87 88888.00 2024-03-23 17:26:15.413 083 15867.37 462.28 52570.87 88888.00 2024-03-23 17:26:15.913 083 15867.38 462.28 52570.84 88888.00 2024-03-23 17:26:16.413 083 15867.42 462.33 52570.77 88888.00 2024-03-23 17:26:16.913 083 15867.45 462.39 52570.73 88888.00 2024-03-23 17:26:17.413 083 15867.54 462.44 52570.76 88888.00 2024-03-23 17:26:17.913 083 15867.55 462.50 52570.76 88888.00 2024-03-23 17:26:18.413 083 15867.62 462.54 52570.71 88888.00 2024-03-23 17:26:18.913 083 15867.68 462.56 52570.69 88888.00 2024-03-23 17:26:19.413 083 15867.73 462.63 52570.66 88888.00 2024-03-23 17:26:20.413 083 15867.91 462.82 52570.58 88888.00 2024-03-23 17:26:20.913 083 15868.01 462.86 52570.57 88888.00 2024-03-23 17:26:21.413 083 15868.14 462.90 52570.60 88888.00 2024-03-23 17:26:21.913 083 15868.22 462.97 52570.58 88888.00 2024-03-23 17:26:22.413 083 15868.26 462.99 52570.53 88888.00 2024-03-23 17:26:22.913 083 15868.29 463.02 52570.52 88888.00 2024-03-23 17:26:23.413 083 15868.32 463.08 52570.52 88888.00 2024-03-23 17:26:23.913 083 15868.34 463.07 52570.49 88888.00 2024-03-23 17:26:24.413 083 15868.34 463.09 52570.48 88888.00 2024-03-23 17:26:24.913 083 15868.29 463.15 52570.52 88888.00 2024-03-23 17:26:25.413 083 15868.29 463.13 52570.54 88888.00 2024-03-23 17:26:25.913 083 15868.25 463.12 52570.56 88888.00 2024-03-23 17:26:26.413 083 15868.20 463.09 52570.58 88888.00 2024-03-23 17:26:26.913 083 15868.16 463.10 52570.60 88888.00 2024-03-23 17:26:27.413 083 15868.19 463.09 52570.64 88888.00 2024-03-23 17:26:27.913 083 15868.17 463.09 52570.68 88888.00 2024-03-23 17:26:28.413 083 15868.16 463.07 52570.77 88888.00 2024-03-23 17:26:28.913 083 15868.14 463.11 52570.84 88888.00 2024-03-23 17:26:29.413 083 15868.08 463.12 52570.87 88888.00 2024-03-23 17:26:29.913 083 15868.10 463.07 52570.88 88888.00 2024-03-23 17:26:30.413 083 15868.09 463.04 52570.93 88888.00 2024-03-23 17:26:30.913 083 15868.13 463.06 52570.94 88888.00 2024-03-23 17:26:31.413 083 15868.18 463.06 52570.93 88888.00 2024-03-23 17:26:31.913 083 15868.20 463.02 52570.97 88888.00 2024-03-23 17:26:32.413 083 15868.25 463.01 52570.93 88888.00 2024-03-23 17:26:32.913 083 15868.33 463.00 52570.89 88888.00 2024-03-23 17:26:33.413 083 15868.41 462.97 52570.91 88888.00 2024-03-23 17:26:33.913 083 15868.49 462.95 52570.84 88888.00 2024-03-23 17:26:34.413 083 15868.64 462.94 52570.81 88888.00 2024-03-23 17:26:34.913 083 15868.71 462.93 52570.67 88888.00 2024-03-23 17:26:35.413 083 15868.79 462.87 52570.65 88888.00 2024-03-23 17:26:35.913 083 15868.83 462.85 52570.64 88888.00 2024-03-23 17:26:36.413 083 15868.89 462.86 52570.58 88888.00 2024-03-23 17:26:36.913 083 15868.96 462.86 52570.47 88888.00 2024-03-23 17:26:37.413 083 15868.97 462.89 52570.39 88888.00 2024-03-23 17:26:37.913 083 15869.01 462.89 52570.31 88888.00 2024-03-23 17:26:38.413 083 15869.06 462.87 52570.33 88888.00 2024-03-23 17:26:38.913 083 15869.04 462.89 52570.35 88888.00 2024-03-23 17:26:39.413 083 15868.97 462.89 52570.31 88888.00 2024-03-23 17:26:39.913 083 15868.95 462.90 52570.27 88888.00 2024-03-23 17:26:40.413 083 15868.95 462.95 52570.27 88888.00 2024-03-23 17:26:40.913 083 15868.91 462.93 52570.25 88888.00 2024-03-23 17:26:41.413 083 15868.89 462.97 52570.22 88888.00 2024-03-23 17:26:41.913 083 15868.83 462.97 52570.22 88888.00 2024-03-23 17:26:42.413 083 15868.82 462.99 52570.25 88888.00 2024-03-23 17:26:42.913 083 15868.77 463.03 52570.32 88888.00 2024-03-23 17:26:43.413 083 15868.77 463.03 52570.34 88888.00 2024-03-23 17:26:43.913 083 15868.80 463.01 52570.35 88888.00 2024-03-23 17:26:44.413 083 15868.80 463.03 52570.40 88888.00 2024-03-23 17:26:44.913 083 15868.81 463.13 52570.44 88888.00 2024-03-23 17:26:45.413 083 15868.79 463.20 52570.52 88888.00 2024-03-23 17:26:45.913 083 15868.83 463.29 52570.53 88888.00 2024-03-23 17:26:46.413 083 15868.88 463.29 52570.62 88888.00 2024-03-23 17:26:46.913 083 15868.86 463.33 52570.63 88888.00 2024-03-23 17:26:47.413 083 15868.97 463.39 52570.66 88888.00 2024-03-23 17:26:47.913 083 15869.00 463.36 52570.68 88888.00 2024-03-23 17:26:48.413 083 15868.99 463.32 52570.75 88888.00 2024-03-23 17:26:48.913 083 15869.05 463.35 52570.77 88888.00 2024-03-23 17:26:49.413 083 15869.05 463.43 52570.77 88888.00 2024-03-23 17:26:49.913 083 15869.06 463.42 52570.89 88888.00 2024-03-23 17:26:50.413 083 15869.07 463.41 52570.97 88888.00 2024-03-23 17:26:50.913 083 15869.08 463.36 52570.95 88888.00 2024-03-23 17:26:51.413 083 15869.08 463.33 52570.98 88888.00 2024-03-23 17:26:51.913 083 15869.09 463.33 52571.02 88888.00 2024-03-23 17:26:52.413 083 15869.08 463.37 52571.01 88888.00 2024-03-23 17:26:52.913 083 15869.08 463.35 52570.99 88888.00 2024-03-23 17:26:53.413 083 15869.10 463.29 52570.98 88888.00 2024-03-23 17:26:53.913 083 15869.13 463.27 52570.97 88888.00 2024-03-23 17:26:54.413 083 15869.14 463.24 52570.92 88888.00 2024-03-23 17:26:54.913 083 15869.19 463.16 52570.88 88888.00 2024-03-23 17:26:55.413 083 15869.21 463.13 52570.80 88888.00 2024-03-23 17:26:55.913 083 15869.26 463.15 52570.72 88888.00 2024-03-23 17:26:56.413 083 15869.32 463.19 52570.66 88888.00 2024-03-23 17:26:56.913 083 15869.41 463.19 52570.68 88888.00 2024-03-23 17:26:57.413 083 15869.43 463.21 52570.66 88888.00 2024-03-23 17:26:57.913 083 15869.46 463.23 52570.62 88888.00 2024-03-23 17:26:58.413 083 15869.52 463.17 52570.59 88888.00 2024-03-23 17:26:58.913 083 15869.55 463.13 52570.63 88888.00 2024-03-23 17:26:59.413 083 15869.59 463.13 52570.64 88888.00 2024-03-23 17:26:59.913 083 15869.57 463.11 52570.54 88888.00 2024-03-23 17:27:00.413 083 15869.58 463.15 52570.55 88888.00 2024-03-23 17:27:00.913 083 15869.64 463.12 52570.51 88888.00 2024-03-23 17:27:01.413 083 15869.68 463.12 52570.47 88888.00 2024-03-23 17:27:01.913 083 15869.62 463.15 52570.51 88888.00 2024-03-23 17:27:02.413 083 15869.55 463.18 52570.51 88888.00 2024-03-23 17:27:02.913 083 15869.52 463.19 52570.53 88888.00 2024-03-23 17:27:03.413 083 15869.50 463.17 52570.48 88888.00 2024-03-23 17:27:03.913 083 15869.46 463.16 52570.54 88888.00 2024-03-23 17:27:04.413 083 15869.46 463.18 52570.62 88888.00 2024-03-23 17:27:04.913 083 15869.46 463.19 52570.65 88888.00 2024-03-23 17:27:05.413 083 15869.45 463.15 52570.67 88888.00 2024-03-23 17:27:05.913 083 15869.41 463.16 52570.71 88888.00 2024-03-23 17:27:06.413 083 15869.34 463.17 52570.75 88888.00 2024-03-23 17:27:06.913 083 15869.34 463.18 52570.81 88888.00 2024-03-23 17:27:07.413 083 15869.36 463.13 52570.81 88888.00 2024-03-23 17:27:07.913 083 15869.37 463.10 52570.77 88888.00 2024-03-23 17:27:08.413 083 15869.35 463.09 52570.74 88888.00 2024-03-23 17:27:08.913 083 15869.28 463.08 52570.75 88888.00 2024-03-23 17:27:09.413 083 15869.28 463.08 52570.77 88888.00 2024-03-23 17:27:09.913 083 15869.30 463.07 52570.78 88888.00 2024-03-23 17:27:10.413 083 15869.30 463.07 52570.73 88888.00 2024-03-23 17:27:10.913 083 15869.25 463.11 52570.74 88888.00 2024-03-23 17:27:11.413 083 15869.25 463.15 52570.77 88888.00 2024-03-23 17:27:11.913 083 15869.24 463.16 52570.79 88888.00 2024-03-23 17:27:12.413 083 15869.18 463.13 52570.75 88888.00 2024-03-23 17:27:12.913 083 15869.16 463.12 52570.74 88888.00 2024-03-23 17:27:13.413 083 15869.12 463.10 52570.75 88888.00 2024-03-23 17:27:13.913 083 15869.08 463.11 52570.73 88888.00 2024-03-23 17:27:14.413 083 15869.04 463.12 52570.74 88888.00 2024-03-23 17:27:14.913 083 15869.00 463.15 52570.74 88888.00 2024-03-23 17:27:15.413 083 15868.95 463.13 52570.74 88888.00 2024-03-23 17:27:15.913 083 15868.91 463.13 52570.74 88888.00 2024-03-23 17:27:16.413 083 15868.91 463.15 52570.80 88888.00 2024-03-23 17:27:16.913 083 15868.85 463.10 52570.85 88888.00 2024-03-23 17:27:17.413 083 15868.76 463.11 52570.81 88888.00 2024-03-23 17:27:17.913 083 15868.70 463.15 52570.86 88888.00 2024-03-23 17:27:18.413 083 15868.67 463.15 52570.87 88888.00 2024-03-23 17:27:18.913 083 15868.56 463.12 52570.91 88888.00 2024-03-23 17:27:19.913 083 15868.42 463.19 52570.89 88888.00 2024-03-23 17:27:20.413 083 15868.38 463.26 52570.84 88888.00 2024-03-23 17:27:20.913 083 15868.36 463.25 52570.87 88888.00 2024-03-23 17:27:21.913 083 15868.34 463.35 52570.89 88888.00 2024-03-23 17:27:22.413 083 15868.33 463.41 52570.86 88888.00 2024-03-23 17:27:22.913 083 15868.32 463.41 52570.86 88888.00 2024-03-23 17:27:23.413 083 15868.35 463.43 52570.83 88888.00 2024-03-23 17:27:23.913 083 15868.34 463.51 52570.79 88888.00 2024-03-23 17:27:24.413 083 15868.34 463.54 52570.74 88888.00 2024-03-23 17:27:24.913 083 15868.35 463.58 52570.68 88888.00 2024-03-23 17:27:25.413 083 15868.35 463.67 52570.73 88888.00 2024-03-23 17:27:25.913 083 15868.37 463.75 52570.73 88888.00 2024-03-23 17:27:26.413 083 15868.41 463.77 52570.75 88888.00 2024-03-23 17:27:26.913 083 15868.42 463.81 52570.74 88888.00 2024-03-23 17:27:27.413 083 15868.45 463.89 52570.75 88888.00 2024-03-23 17:27:27.913 083 15868.52 463.97 52570.77 88888.00 2024-03-23 17:27:28.413 083 15868.59 464.05 52570.73 88888.00 2024-03-23 17:27:28.913 083 15868.62 464.10 52570.71 88888.00 2024-03-23 17:27:29.413 083 15868.60 464.18 52570.72 88888.00 2024-03-23 17:27:29.913 083 15868.60 464.23 52570.71 88888.00 2024-03-23 17:27:30.413 083 15868.62 464.32 52570.69 88888.00 2024-03-23 17:27:30.913 083 15868.63 464.36 52570.73 88888.00 2024-03-23 17:27:31.413 083 15868.68 464.38 52570.79 88888.00 2024-03-23 17:27:31.913 083 15868.71 464.44 52570.85 88888.00 2024-03-23 17:27:32.413 083 15868.70 464.47 52570.91 88888.00 2024-03-23 17:27:32.913 083 15868.63 464.51 52570.94 88888.00 2024-03-23 17:27:33.413 083 15868.60 464.50 52570.88 88888.00 2024-03-23 17:27:33.913 083 15868.65 464.51 52570.84 88888.00 2024-03-23 17:27:34.413 083 15868.63 464.58 52570.87 88888.00 2024-03-23 17:27:34.913 083 15868.64 464.65 52570.92 88888.00 2024-03-23 17:27:35.413 083 15868.64 464.64 52570.93 88888.00 2024-03-23 17:27:35.913 083 15868.65 464.64 52570.93 88888.00 2024-03-23 17:27:36.413 083 15868.65 464.68 52570.89 88888.00 2024-03-23 17:27:36.913 083 15868.63 464.72 52570.91 88888.00 2024-03-23 17:27:37.404 083 15868.64 464.79 52570.89 88888.00 2024-03-23 17:27:37.904 083 15868.67 464.85 52570.88 88888.00 2024-03-23 17:27:38.404 083 15868.64 464.92 52570.85 88888.00 2024-03-23 17:27:38.904 083 15868.67 464.93 52570.79 88888.00 2024-03-23 17:27:39.404 083 15868.73 464.98 52570.81 88888.00 2024-03-23 17:27:39.904 083 15868.78 465.06 52570.85 88888.00 2024-03-23 17:27:40.404 083 15868.79 465.12 52570.79 88888.00 2024-03-23 17:27:40.904 083 15868.80 465.15 52570.81 88888.00 2024-03-23 17:27:41.904 083 15868.88 465.17 52570.72 88888.00 2024-03-23 17:27:42.404 083 15868.94 465.23 52570.69 88888.00 2024-03-23 17:27:42.904 083 15868.96 465.27 52570.69 88888.00 2024-03-23 17:27:43.404 083 15869.01 465.32 52570.71 88888.00 2024-03-23 17:27:43.904 083 15869.01 465.36 52570.69 88888.00 2024-03-23 17:27:44.404 083 15869.07 465.41 52570.66 88888.00 2024-03-23 17:27:44.904 083 15869.10 465.48 52570.68 88888.00 2024-03-23 17:27:45.404 083 15869.09 465.57 52570.64 88888.00 2024-03-23 17:27:45.904 083 15869.09 465.61 52570.63 88888.00 2024-03-23 17:27:46.404 083 15869.07 465.66 52570.58 88888.00 2024-03-23 17:27:46.904 083 15869.09 465.68 52570.62 88888.00 2024-03-23 17:27:47.404 083 15869.18 465.74 52570.68 88888.00 2024-03-23 17:27:47.904 083 15869.21 465.76 52570.72 88888.00 2024-03-23 17:27:48.404 083 15869.19 465.87 52570.67 88888.00 2024-03-23 17:27:48.904 083 15869.24 465.96 52570.73 88888.00 2024-03-23 17:27:49.404 083 15869.26 466.05 52570.69 88888.00 2024-03-23 17:27:49.904 083 15869.28 466.10 52570.71 88888.00 2024-03-23 17:27:50.404 083 15869.34 466.14 52570.72 88888.00 2024-03-23 17:27:50.904 083 15869.34 466.19 52570.73 88888.00 2024-03-23 17:27:52.404 083 15869.59 466.40 52570.73 88888.00 2024-03-23 17:27:52.904 083 15869.72 466.48 52570.71 88888.00 2024-03-23 17:27:53.404 083 15869.78 466.50 52570.61 88888.00 2024-03-23 17:27:53.904 083 15869.85 466.56 52570.64 88888.00 2024-03-23 17:27:54.404 083 15869.96 466.62 52570.65 88888.00 2024-03-23 17:27:54.904 083 15869.96 466.64 52570.65 88888.00 2024-03-23 17:27:55.404 083 15869.98 466.66 52570.64 88888.00 2024-03-23 17:27:55.904 083 15870.04 466.74 52570.63 88888.00 2024-03-23 17:27:56.404 083 15870.08 466.74 52570.60 88888.00 2024-03-23 17:27:56.904 083 15870.09 466.75 52570.59 88888.00 2024-03-23 17:27:57.404 083 15870.07 466.76 52570.57 88888.00 2024-03-23 17:27:57.904 083 15870.03 466.82 52570.62 88888.00 2024-03-23 17:27:58.404 083 15870.00 466.86 52570.59 88888.00 2024-03-23 17:27:58.904 083 15869.99 466.87 52570.59 88888.00 2024-03-23 17:27:59.404 083 15869.94 466.88 52570.61 88888.00 2024-03-23 17:27:59.904 083 15869.91 466.91 52570.61 88888.00 2024-03-23 17:28:00.404 083 15869.85 466.93 52570.62 88888.00 2024-03-23 17:28:00.904 083 15869.80 466.92 52570.63 88888.00 2024-03-23 17:28:01.404 083 15869.74 466.91 52570.68 88888.00 2024-03-23 17:28:01.904 083 15869.76 466.95 52570.68 88888.00 2024-03-23 17:28:02.404 083 15869.77 467.05 52570.76 88888.00 2024-03-23 17:28:02.904 083 15869.73 467.08 52570.77 88888.00 2024-03-23 17:28:03.404 083 15869.70 467.14 52570.80 88888.00 2024-03-23 17:28:03.904 083 15869.64 467.19 52570.80 88888.00 2024-03-23 17:28:04.404 083 15869.64 467.22 52570.78 88888.00 2024-03-23 17:28:04.904 083 15869.67 467.24 52570.78 88888.00 2024-03-23 17:28:05.404 083 15869.71 467.31 52570.77 88888.00 2024-03-23 17:28:05.904 083 15869.69 467.36 52570.81 88888.00 2024-03-23 17:28:06.404 083 15869.70 467.41 52570.83 88888.00 2024-03-23 17:28:06.904 083 15869.74 467.49 52570.84 88888.00 2024-03-23 17:28:07.404 083 15869.78 467.57 52570.82 88888.00 2024-03-23 17:28:07.904 083 15869.81 467.64 52570.85 88888.00 2024-03-23 17:28:08.404 083 15869.83 467.74 52570.89 88888.00 2024-03-23 17:28:08.904 083 15869.88 467.78 52570.82 88888.00 2024-03-23 17:28:09.404 083 15869.91 467.85 52570.84 88888.00 2024-03-23 17:28:09.904 083 15869.95 467.87 52570.92 88888.00 2024-03-23 17:28:10.404 083 15869.99 467.86 52570.92 88888.00 2024-03-23 17:28:10.904 083 15870.06 467.94 52570.93 88888.00 2024-03-23 17:28:11.404 083 15870.07 468.03 52570.87 88888.00 2024-03-23 17:28:11.904 083 15870.07 468.05 52570.85 88888.00 2024-03-23 17:28:12.404 083 15870.10 468.10 52570.82 88888.00 2024-03-23 17:28:12.904 083 15870.09 468.11 52570.77 88888.00 2024-03-23 17:28:13.404 083 15870.18 468.13 52570.77 88888.00 2024-03-23 17:28:13.904 083 15870.13 468.17 52570.85 88888.00 2024-03-23 17:28:14.404 083 15870.15 468.13 52570.85 88888.00 2024-03-23 17:28:14.904 083 15870.18 468.13 52570.81 88888.00 2024-03-23 17:28:15.404 083 15870.23 468.11 52570.91 88888.00 2024-03-23 17:28:15.904 083 15870.19 468.09 52570.97 88888.00 2024-03-23 17:28:16.404 083 15870.25 468.08 52570.99 88888.00 2024-03-23 17:28:16.904 083 15870.27 468.02 52570.96 88888.00 2024-03-23 17:28:17.404 083 15870.25 467.97 52570.93 88888.00 2024-03-23 17:28:17.904 083 15870.30 467.95 52570.89 88888.00 2024-03-23 17:28:18.404 083 15870.26 467.90 52570.88 88888.00 2024-03-23 17:28:18.904 083 15870.21 467.90 52570.93 88888.00 2024-03-23 17:28:19.904 083 15870.16 467.78 52570.91 88888.00 2024-03-23 17:28:20.404 083 15870.16 467.78 52570.86 88888.00 2024-03-23 17:28:20.904 083 15870.10 467.76 52570.89 88888.00 2024-03-23 17:28:21.404 083 15870.04 467.71 52570.83 88888.00 2024-03-23 17:28:21.904 083 15870.00 467.68 52570.79 88888.00 2024-03-23 17:28:22.404 083 15870.01 467.66 52570.77 88888.00 2024-03-23 17:28:22.904 083 15870.00 467.65 52570.85 88888.00 2024-03-23 17:28:23.404 083 15870.00 467.58 52570.86 88888.00 2024-03-23 17:28:23.904 083 15869.98 467.53 52570.78 88888.00 2024-03-23 17:28:24.404 083 15869.94 467.52 52570.82 88888.00 2024-03-23 17:28:24.904 083 15869.90 467.48 52570.83 88888.00 2024-03-23 17:28:25.404 083 15869.87 467.48 52570.83 88888.00 2024-03-23 17:28:25.904 083 15869.82 467.49 52570.84 88888.00 2024-03-23 17:28:26.404 083 15869.80 467.44 52570.88 88888.00 2024-03-23 17:28:26.904 083 15869.78 467.35 52570.88 88888.00 2024-03-23 17:28:27.404 083 15869.76 467.32 52570.89 88888.00 2024-03-23 17:28:27.904 083 15869.71 467.30 52570.92 88888.00 2024-03-23 17:28:28.404 083 15869.67 467.30 52570.95 88888.00 2024-03-23 17:28:28.904 083 15869.58 467.26 52570.87 88888.00 2024-03-23 17:28:29.404 083 15869.55 467.25 52570.88 88888.00 2024-03-23 17:28:29.904 083 15869.54 467.24 52570.98 88888.00 2024-03-23 17:28:30.404 083 15869.49 467.24 52570.98 88888.00 2024-03-23 17:28:30.904 083 15869.43 467.22 52571.00 88888.00 2024-03-23 17:28:31.404 083 15869.37 467.18 52571.04 88888.00 2024-03-23 17:28:31.904 083 15869.33 467.14 52571.06 88888.00 2024-03-23 17:28:32.404 083 15869.24 467.13 52571.05 88888.00 2024-03-23 17:28:32.904 083 15869.21 467.08 52571.03 88888.00 2024-03-23 17:28:33.404 083 15869.12 467.06 52571.05 88888.00 2024-03-23 17:28:33.904 083 15869.05 467.06 52571.03 88888.00 2024-03-23 17:28:34.404 083 15869.00 467.09 52571.07 88888.00 2024-03-23 17:28:34.904 083 15868.91 467.08 52571.14 88888.00 2024-03-23 17:28:35.404 083 15868.88 467.06 52571.13 88888.00 2024-03-23 17:28:35.904 083 15868.85 467.08 52571.16 88888.00 2024-03-23 17:28:36.404 083 15868.82 467.09 52571.09 88888.00 2024-03-23 17:28:36.904 083 15868.82 467.08 52571.12 88888.00 2024-03-23 17:28:37.404 083 15868.81 467.08 52571.19 88888.00 2024-03-23 17:28:37.904 083 15868.82 467.07 52571.25 88888.00 2024-03-23 17:28:38.404 083 15868.80 467.07 52571.27 88888.00 2024-03-23 17:28:38.904 083 15868.80 467.06 52571.23 88888.00 2024-03-23 17:28:39.404 083 15868.79 467.06 52571.23 88888.00 2024-03-23 17:28:39.904 083 15868.78 467.07 52571.28 88888.00 2024-03-23 17:28:40.404 083 15868.80 467.06 52571.26 88888.00 2024-03-23 17:28:40.904 083 15868.80 467.01 52571.22 88888.00 2024-03-23 17:28:41.404 083 15868.83 466.97 52571.18 88888.00 2024-03-23 17:28:41.904 083 15868.81 466.95 52571.17 88888.00 2024-03-23 17:28:42.404 083 15868.79 466.90 52571.20 88888.00 2024-03-23 17:28:42.904 083 15868.79 466.86 52571.17 88888.00 2024-03-23 17:28:43.404 083 15868.81 466.81 52571.09 88888.00 2024-03-23 17:28:43.904 083 15868.76 466.81 52571.15 88888.00 2024-03-23 17:28:44.404 083 15868.74 466.81 52571.15 88888.00 2024-03-23 17:28:44.904 083 15868.74 466.81 52571.14 88888.00 2024-03-23 17:28:45.404 083 15868.70 466.78 52571.13 88888.00 2024-03-23 17:28:45.904 083 15868.65 466.75 52571.13 88888.00 2024-03-23 17:28:46.404 083 15868.68 466.71 52571.16 88888.00 2024-03-23 17:28:46.904 083 15868.63 466.67 52571.15 88888.00 2024-03-23 17:28:47.404 083 15868.58 466.66 52571.15 88888.00 2024-03-23 17:28:47.904 083 15868.56 466.67 52571.18 88888.00 2024-03-23 17:28:48.404 083 15868.56 466.67 52571.19 88888.00 2024-03-23 17:28:48.904 083 15868.56 466.64 52571.19 88888.00 2024-03-23 17:28:49.404 083 15868.55 466.62 52571.16 88888.00 2024-03-23 17:28:49.904 083 15868.47 466.62 52571.18 88888.00 2024-03-23 17:28:50.404 083 15868.49 466.64 52571.14 88888.00 2024-03-23 17:28:50.904 083 15868.46 466.61 52571.18 88888.00 2024-03-23 17:28:51.404 083 15868.43 466.62 52571.23 88888.00 2024-03-23 17:28:51.904 083 15868.38 466.57 52571.22 88888.00 2024-03-23 17:28:52.404 083 15868.29 466.52 52571.26 88888.00 2024-03-23 17:28:52.904 083 15868.26 466.52 52571.24 88888.00 2024-03-23 17:28:53.404 083 15868.23 466.53 52571.28 88888.00 2024-03-23 17:28:53.904 083 15868.24 466.50 52571.32 88888.00 2024-03-23 17:28:54.404 083 15868.22 466.50 52571.36 88888.00 2024-03-23 17:28:54.904 083 15868.18 466.49 52571.37 88888.00 2024-03-23 17:28:55.404 083 15868.16 466.47 52571.33 88888.00 2024-03-23 17:28:55.904 083 15868.14 466.47 52571.32 88888.00 2024-03-23 17:28:56.404 083 15868.10 466.49 52571.36 88888.00 2024-03-23 17:28:56.904 083 15868.06 466.53 52571.39 88888.00 2024-03-23 17:28:57.404 083 15868.02 466.56 52571.33 88888.00 2024-03-23 17:28:57.904 083 15868.00 466.52 52571.35 88888.00 2024-03-23 17:28:58.404 083 15868.01 466.54 52571.39 88888.00 2024-03-23 17:28:58.904 083 15867.91 466.54 52571.39 88888.00 2024-03-23 17:28:59.404 083 15867.88 466.56 52571.39 88888.00 2024-03-23 17:28:59.904 083 15867.91 466.58 52571.37 88888.00 2024-03-23 17:29:00.404 083 15867.86 466.58 52571.40 88888.00 2024-03-23 17:29:00.904 083 15867.80 466.54 52571.40 88888.00 2024-03-23 17:29:01.404 083 15867.78 466.56 52571.39 88888.00 2024-03-23 17:29:01.904 083 15867.75 466.60 52571.39 88888.00 2024-03-23 17:29:02.404 083 15867.72 466.62 52571.43 88888.00 2024-03-23 17:29:03.404 083 15867.66 466.65 52571.41 88888.00 2024-03-23 17:29:03.904 083 15867.57 466.64 52571.44 88888.00 2024-03-23 17:29:04.404 083 15867.52 466.63 52571.41 88888.00 2024-03-23 17:29:04.904 083 15867.45 466.65 52571.37 88888.00 2024-03-23 17:29:05.404 083 15867.44 466.66 52571.41 88888.00 2024-03-23 17:29:05.904 083 15867.41 466.62 52571.48 88888.00 2024-03-23 17:29:06.404 083 15867.40 466.62 52571.54 88888.00 2024-03-23 17:29:06.904 083 15867.37 466.64 52571.56 88888.00 2024-03-23 17:29:07.404 083 15867.34 466.72 52571.57 88888.00 2024-03-23 17:29:07.904 083 15867.31 466.73 52571.59 88888.00 2024-03-23 17:29:08.404 083 15867.25 466.76 52571.55 88888.00 2024-03-23 17:29:08.904 083 15867.19 466.83 52571.54 88888.00 2024-03-23 17:29:09.404 083 15867.18 466.86 52571.55 88888.00 2024-03-23 17:29:09.904 083 15867.17 466.91 52571.57 88888.00 2024-03-23 17:29:10.404 083 15867.19 466.97 52571.60 88888.00 2024-03-23 17:29:10.904 083 15867.23 467.00 52571.55 88888.00 2024-03-23 17:29:11.404 083 15867.24 467.04 52571.56 88888.00 2024-03-23 17:29:11.904 083 15867.24 467.08 52571.54 88888.00 2024-03-23 17:29:12.404 083 15867.22 467.13 52571.58 88888.00 2024-03-23 17:29:13.404 083 15867.32 467.23 52571.54 88888.00 2024-03-23 17:29:13.904 083 15867.34 467.27 52571.55 88888.00 2024-03-23 17:29:14.404 083 15867.37 467.30 52571.54 88888.00 2024-03-23 17:29:14.904 083 15867.42 467.33 52571.49 88888.00 2024-03-23 17:29:15.404 083 15867.43 467.36 52571.49 88888.00 2024-03-23 17:29:15.904 083 15867.45 467.40 52571.56 88888.00 2024-03-23 17:29:16.404 083 15867.45 467.47 52571.56 88888.00 2024-03-23 17:29:16.904 083 15867.45 467.50 52571.50 88888.00 2024-03-23 17:29:17.404 083 15867.49 467.52 52571.52 88888.00 2024-03-23 17:29:17.904 083 15867.52 467.56 52571.55 88888.00 2024-03-23 17:29:18.404 083 15867.49 467.53 52571.57 88888.00 2024-03-23 17:29:18.904 083 15867.45 467.54 52571.56 88888.00 2024-03-23 17:29:19.404 083 15867.35 467.58 52571.53 88888.00 2024-03-23 17:29:19.904 083 15867.31 467.62 52571.56 88888.00 2024-03-23 17:29:20.404 083 15867.29 467.62 52571.57 88888.00 2024-03-23 17:29:20.904 083 15867.22 467.62 52571.59 88888.00 2024-03-23 17:29:21.404 083 15867.17 467.67 52571.60 88888.00 2024-03-23 17:29:21.904 083 15867.16 467.68 52571.62 88888.00 2024-03-23 17:29:22.404 083 15867.08 467.73 52571.60 88888.00 2024-03-23 17:29:22.904 083 15867.01 467.71 52571.63 88888.00 2024-03-23 17:29:23.404 083 15866.95 467.75 52571.65 88888.00 2024-03-23 17:29:23.904 083 15866.89 467.79 52571.66 88888.00 2024-03-23 17:29:24.404 083 15866.84 467.85 52571.67 88888.00 2024-03-23 17:29:24.904 083 15866.81 467.90 52571.67 88888.00 2024-03-23 17:29:25.404 083 15866.75 467.94 52571.65 88888.00 2024-03-23 17:29:25.904 083 15866.69 468.00 52571.65 88888.00 2024-03-23 17:29:26.404 083 15866.63 468.00 52571.67 88888.00 2024-03-23 17:29:26.904 083 15866.65 468.00 52571.68 88888.00 2024-03-23 17:29:27.404 083 15866.64 468.02 52571.68 88888.00 2024-03-23 17:29:27.904 083 15866.64 468.07 52571.68 88888.00 2024-03-23 17:29:28.404 083 15866.64 468.12 52571.70 88888.00 2024-03-23 17:29:28.904 083 15866.62 468.21 52571.73 88888.00 2024-03-23 17:29:29.404 083 15866.55 468.27 52571.76 88888.00 2024-03-23 17:29:29.904 083 15866.56 468.34 52571.74 88888.00 2024-03-23 17:29:30.404 083 15866.52 468.39 52571.75 88888.00 2024-03-23 17:29:30.904 083 15866.47 468.43 52571.73 88888.00 2024-03-23 17:29:31.404 083 15866.46 468.47 52571.73 88888.00 2024-03-23 17:29:31.904 083 15866.43 468.56 52571.75 88888.00 2024-03-23 17:29:32.404 083 15866.43 468.64 52571.73 88888.00 2024-03-23 17:29:32.904 083 15866.36 468.74 52571.76 88888.00 2024-03-23 17:29:33.404 083 15866.39 468.78 52571.74 88888.00 2024-03-23 17:29:33.904 083 15866.37 468.85 52571.76 88888.00 2024-03-23 17:29:34.404 083 15866.32 468.91 52571.76 88888.00 2024-03-23 17:29:34.904 083 15866.25 469.02 52571.75 88888.00 2024-03-23 17:29:35.404 083 15866.27 469.07 52571.74 88888.00 2024-03-23 17:29:35.904 083 15866.26 469.11 52571.73 88888.00 2024-03-23 17:29:36.404 083 15866.26 469.15 52571.76 88888.00 2024-03-23 17:29:36.904 083 15866.25 469.16 52571.79 88888.00 2024-03-23 17:29:37.404 083 15866.25 469.20 52571.77 88888.00 2024-03-23 17:29:37.904 083 15866.25 469.25 52571.70 88888.00 2024-03-23 17:29:38.404 083 15866.26 469.30 52571.70 88888.00 2024-03-23 17:29:38.904 083 15866.23 469.37 52571.72 88888.00 2024-03-23 17:29:39.404 083 15866.23 469.40 52571.67 88888.00 2024-03-23 17:29:39.904 083 15866.21 469.42 52571.65 88888.00 2024-03-23 17:29:40.404 083 15866.23 469.48 52571.57 88888.00 2024-03-23 17:29:40.904 083 15866.25 469.48 52571.55 88888.00 2024-03-23 17:29:41.404 083 15866.24 469.52 52571.61 88888.00 2024-03-23 17:29:41.904 083 15866.24 469.60 52571.58 88888.00 2024-03-23 17:29:42.404 083 15866.20 469.67 52571.61 88888.00 2024-03-23 17:29:42.904 083 15866.15 469.67 52571.62 88888.00 2024-03-23 17:29:43.404 083 15866.18 469.74 52571.60 88888.00 2024-03-23 17:29:43.904 083 15866.15 469.76 52571.57 88888.00 2024-03-23 17:29:44.904 083 15866.10 469.90 52571.57 88888.00 2024-03-23 17:29:45.404 083 15866.08 469.87 52571.58 88888.00 2024-03-23 17:29:45.904 083 15866.06 469.89 52571.57 88888.00 2024-03-23 17:29:46.404 083 15865.99 469.93 52571.57 88888.00 2024-03-23 17:29:46.904 083 15865.97 469.98 52571.48 88888.00 2024-03-23 17:29:47.404 083 15865.92 470.02 52571.40 88888.00 2024-03-23 17:29:47.904 083 15865.85 470.03 52571.46 88888.00 2024-03-23 17:29:48.404 083 15865.80 470.08 52571.53 88888.00 2024-03-23 17:29:48.904 083 15865.78 470.08 52571.60 88888.00 2024-03-23 17:29:49.404 083 15865.73 470.08 52571.60 88888.00 2024-03-23 17:29:49.904 083 15865.71 470.11 52571.61 88888.00 2024-03-23 17:29:50.404 083 15865.70 470.11 52571.59 88888.00 2024-03-23 17:29:50.904 083 15865.64 470.10 52571.61 88888.00 2024-03-23 17:29:51.404 083 15865.57 470.13 52571.59 88888.00 2024-03-23 17:29:51.904 083 15865.48 470.17 52571.56 88888.00 2024-03-23 17:29:52.904 083 15865.45 470.19 52571.56 88888.00 2024-03-23 17:29:53.404 083 15865.34 470.25 52571.52 88888.00 2024-03-23 17:29:53.904 083 15865.32 470.25 52571.52 88888.00 2024-03-23 17:29:54.904 083 15865.29 470.20 52571.60 88888.00 2024-03-23 17:29:55.404 083 15865.33 470.18 52571.65 88888.00 2024-03-23 17:29:55.904 083 15865.27 470.17 52571.63 88888.00 2024-03-23 17:29:56.404 083 15865.26 470.21 52571.59 88888.00 2024-03-23 17:29:56.904 083 15865.27 470.18 52571.58 88888.00 2024-03-23 17:29:57.404 083 15865.26 470.18 52571.58 88888.00 2024-03-23 17:29:57.904 083 15865.27 470.16 52571.57 88888.00 2024-03-23 17:29:58.404 083 15865.33 470.16 52571.57 88888.00 2024-03-23 17:29:58.904 083 15865.28 470.15 52571.57 88888.00 2024-03-23 17:29:59.404 083 15865.32 470.15 52571.56 88888.00 2024-03-23 17:29:59.904 083 15865.37 470.13 52571.54 88888.00 2024-03-23 17:30:00.404 083 15865.42 470.13 52571.49 88888.00 2024-03-23 17:30:00.904 083 15865.38 470.13 52571.46 88888.00 2024-03-23 17:30:01.404 083 15865.36 470.12 52571.40 88888.00 2024-03-23 17:30:01.904 083 15865.30 470.11 52571.37 88888.00 2024-03-23 17:30:02.904 083 15865.32 470.04 52571.37 88888.00 2024-03-23 17:30:03.404 083 15865.37 470.00 52571.38 88888.00 2024-03-23 17:30:03.904 083 15865.34 470.01 52571.34 88888.00 2024-03-23 17:30:04.904 083 15865.32 469.95 52571.38 88888.00 2024-03-23 17:30:05.404 083 15865.29 469.92 52571.32 88888.00 2024-03-23 17:30:05.904 083 15865.30 469.87 52571.23 88888.00 2024-03-23 17:30:06.404 083 15865.26 469.80 52571.19 88888.00 2024-03-23 17:30:06.904 083 15865.32 469.76 52571.18 88888.00 2024-03-23 17:30:07.404 083 15865.30 469.73 52571.20 88888.00 2024-03-23 17:30:07.904 083 15865.25 469.69 52571.20 88888.00 2024-03-23 17:30:08.404 083 15865.21 469.68 52571.11 88888.00 2024-03-23 17:30:08.904 083 15865.18 469.65 52571.06 88888.00 2024-03-23 17:30:09.404 083 15865.17 469.66 52571.02 88888.00 2024-03-23 17:30:09.904 083 15865.17 469.61 52571.08 88888.00 2024-03-23 17:30:10.404 083 15865.08 469.61 52571.04 88888.00 2024-03-23 17:30:10.904 083 15865.06 469.63 52571.02 88888.00 2024-03-23 17:30:11.404 083 15865.03 469.56 52571.03 88888.00 2024-03-23 17:30:11.904 083 15865.03 469.56 52571.01 88888.00 2024-03-23 17:30:12.904 083 15864.94 469.57 52571.04 88888.00 2024-03-23 17:30:13.404 083 15864.81 469.57 52571.02 88888.00 2024-03-23 17:30:13.904 083 15864.74 469.58 52571.06 88888.00 2024-03-23 17:30:14.904 083 15864.71 469.59 52571.06 88888.00 2024-03-23 17:30:15.404 083 15864.69 469.54 52571.07 88888.00 2024-03-23 17:30:15.904 083 15864.67 469.47 52571.06 88888.00 2024-03-23 17:30:16.404 083 15864.64 469.42 52571.07 88888.00 2024-03-23 17:30:16.904 083 15864.67 469.39 52571.06 88888.00 2024-03-23 17:30:17.404 083 15864.67 469.34 52571.00 88888.00 2024-03-23 17:30:17.904 083 15864.56 469.24 52570.96 88888.00 2024-03-23 17:30:18.404 083 15864.55 469.15 52570.96 88888.00 2024-03-23 17:30:18.904 083 15864.55 469.05 52570.91 88888.00 2024-03-23 17:30:19.404 083 15864.52 468.97 52570.93 88888.00 2024-03-23 17:30:19.904 083 15864.52 468.97 52570.99 88888.00 2024-03-23 17:30:20.404 083 15864.53 468.94 52570.96 88888.00 2024-03-23 17:30:20.904 083 15864.46 468.89 52570.98 88888.00 2024-03-23 17:30:21.404 083 15864.44 468.89 52570.98 88888.00 2024-03-23 17:30:21.904 083 15864.36 468.87 52570.99 88888.00 2024-03-23 17:30:22.904 083 15864.39 468.73 52570.99 88888.00 2024-03-23 17:30:23.404 083 15864.38 468.70 52570.97 88888.00 2024-03-23 17:30:23.904 083 15864.35 468.66 52571.00 88888.00 2024-03-23 17:30:24.404 083 15864.35 468.64 52571.04 88888.00 2024-03-23 17:30:24.904 083 15864.33 468.63 52571.02 88888.00 2024-03-23 17:30:25.404 083 15864.27 468.63 52571.03 88888.00 2024-03-23 17:30:25.904 083 15864.29 468.71 52570.99 88888.00 2024-03-23 17:30:26.404 083 15864.35 468.81 52570.96 88888.00 2024-03-23 17:30:26.904 083 15864.43 468.85 52570.99 88888.00 2024-03-23 17:30:27.404 083 15864.48 468.85 52571.05 88888.00 2024-03-23 17:30:27.904 083 15864.54 468.88 52571.01 88888.00 2024-03-23 17:30:28.404 083 15864.58 468.88 52570.95 88888.00 2024-03-23 17:30:28.904 083 15864.67 468.83 52570.93 88888.00 2024-03-23 17:30:29.404 083 15864.73 468.78 52570.97 88888.00 2024-03-23 17:30:29.904 083 15864.73 468.72 52570.97 88888.00 2024-03-23 17:30:30.404 083 15864.78 468.64 52570.93 88888.00 2024-03-23 17:30:30.904 083 15864.79 468.52 52570.96 88888.00 2024-03-23 17:30:31.404 083 15864.82 468.49 52571.03 88888.00 2024-03-23 17:30:31.904 083 15864.82 468.48 52571.08 88888.00 2024-03-23 17:30:32.404 083 15864.83 468.40 52571.09 88888.00 2024-03-23 17:30:32.904 083 15864.82 468.37 52571.07 88888.00 2024-03-23 17:30:33.404 083 15864.81 468.30 52571.03 88888.00 2024-03-23 17:30:33.904 083 15864.80 468.23 52571.06 88888.00 2024-03-23 17:30:34.404 083 15864.79 468.17 52571.11 88888.00 2024-03-23 17:30:34.904 083 15864.73 468.11 52571.15 88888.00 2024-03-23 17:30:35.404 083 15864.72 468.05 52571.14 88888.00 2024-03-23 17:30:35.904 083 15864.67 468.03 52571.12 88888.00 2024-03-23 17:30:36.404 083 15864.60 468.00 52571.16 88888.00 2024-03-23 17:30:36.904 083 15864.58 467.96 52571.21 88888.00 2024-03-23 17:30:37.404 083 15864.58 467.92 52571.18 88888.00 2024-03-23 17:30:37.904 083 15864.60 467.85 52571.22 88888.00 2024-03-23 17:30:38.404 083 15864.57 467.83 52571.23 88888.00 2024-03-23 17:30:38.904 083 15864.55 467.78 52571.27 88888.00 2024-03-23 17:30:39.404 083 15864.58 467.76 52571.25 88888.00 2024-03-23 17:30:39.904 083 15864.61 467.76 52571.20 88888.00 2024-03-23 17:30:40.404 083 15864.58 467.76 52571.23 88888.00 2024-03-23 17:30:40.904 083 15864.57 467.74 52571.20 88888.00 2024-03-23 17:30:41.404 083 15864.58 467.62 52571.14 88888.00 2024-03-23 17:30:41.904 083 15864.56 467.59 52571.17 88888.00 2024-03-23 17:30:42.404 083 15864.53 467.60 52571.17 88888.00 2024-03-23 17:30:42.904 083 15864.48 467.57 52571.19 88888.00 2024-03-23 17:30:43.404 083 15864.43 467.54 52571.17 88888.00 2024-03-23 17:30:43.904 083 15864.36 467.53 52571.22 88888.00 2024-03-23 17:30:44.404 083 15864.30 467.51 52571.20 88888.00 2024-03-23 17:30:44.904 083 15864.26 467.49 52571.21 88888.00 2024-03-23 17:30:45.404 083 15864.17 467.47 52571.28 88888.00 2024-03-23 17:30:45.904 083 15864.13 467.45 52571.34 88888.00 2024-03-23 17:30:46.404 083 15864.09 467.44 52571.32 88888.00 2024-03-23 17:30:46.904 083 15864.08 467.36 52571.28 88888.00 2024-03-23 17:30:47.404 083 15863.99 467.38 52571.28 88888.00 2024-03-23 17:30:47.904 083 15863.91 467.33 52571.36 88888.00 2024-03-23 17:30:48.404 083 15863.86 467.30 52571.37 88888.00 2024-03-23 17:30:48.904 083 15863.77 467.26 52571.37 88888.00 2024-03-23 17:30:49.404 083 15863.73 467.23 52571.37 88888.00 2024-03-23 17:30:49.904 083 15863.66 467.18 52571.35 88888.00 2024-03-23 17:30:50.404 083 15863.59 467.16 52571.38 88888.00 2024-03-23 17:30:50.904 083 15863.55 467.08 52571.39 88888.00 2024-03-23 17:30:51.404 083 15863.47 467.05 52571.37 88888.00 2024-03-23 17:30:51.904 083 15863.43 467.05 52571.36 88888.00 2024-03-23 17:30:52.404 083 15863.41 467.00 52571.42 88888.00 2024-03-23 17:30:52.904 083 15863.35 466.96 52571.48 88888.00 2024-03-23 17:30:53.404 083 15863.25 466.91 52571.49 88888.00 2024-03-23 17:30:53.904 083 15863.23 466.91 52571.48 88888.00 2024-03-23 17:30:54.404 083 15863.20 466.90 52571.48 88888.00 2024-03-23 17:30:54.904 083 15863.18 466.91 52571.47 88888.00 2024-03-23 17:30:55.404 083 15863.16 466.87 52571.48 88888.00 2024-03-23 17:30:55.904 083 15863.12 466.83 52571.48 88888.00 2024-03-23 17:30:56.404 083 15863.12 466.79 52571.46 88888.00 2024-03-23 17:30:56.904 083 15863.08 466.74 52571.48 88888.00 2024-03-23 17:30:57.404 083 15863.06 466.70 52571.43 88888.00 2024-03-23 17:30:57.904 083 15863.02 466.67 52571.40 88888.00 2024-03-23 17:30:58.404 083 15862.99 466.67 52571.38 88888.00 2024-03-23 17:30:58.904 083 15862.95 466.62 52571.40 88888.00 2024-03-23 17:30:59.404 083 15862.93 466.53 52571.45 88888.00 2024-03-23 17:30:59.904 083 15862.89 466.48 52571.48 88888.00 2024-03-23 17:31:00.404 083 15862.83 466.43 52571.45 88888.00 2024-03-23 17:31:00.904 083 15862.74 466.39 52571.50 88888.00 2024-03-23 17:31:01.404 083 15862.65 466.32 52571.47 88888.00 2024-03-23 17:31:01.904 083 15862.61 466.31 52571.45 88888.00 2024-03-23 17:31:02.404 083 15862.54 466.26 52571.42 88888.00 2024-03-23 17:31:02.904 083 15862.47 466.20 52571.41 88888.00 2024-03-23 17:31:03.404 083 15862.39 466.12 52571.35 88888.00 2024-03-23 17:31:03.904 083 15862.32 466.06 52571.34 88888.00 2024-03-23 17:31:04.404 083 15862.26 466.04 52571.35 88888.00 2024-03-23 17:31:04.904 083 15862.18 466.00 52571.37 88888.00 2024-03-23 17:31:05.404 083 15862.13 465.96 52571.34 88888.00 2024-03-23 17:31:05.904 083 15862.00 465.94 52571.34 88888.00 2024-03-23 17:31:06.404 083 15861.91 465.92 52571.36 88888.00 2024-03-23 17:31:06.904 083 15861.86 465.88 52571.43 88888.00 2024-03-23 17:31:07.404 083 15861.81 465.85 52571.44 88888.00 2024-03-23 17:31:07.904 083 15861.72 465.83 52571.49 88888.00 2024-03-23 17:31:08.404 083 15861.63 465.81 52571.49 88888.00 2024-03-23 17:31:08.904 083 15861.51 465.77 52571.50 88888.00 2024-03-23 17:31:09.404 083 15861.42 465.71 52571.50 88888.00 2024-03-23 17:31:09.904 083 15861.37 465.69 52571.53 88888.00 2024-03-23 17:31:10.404 083 15861.27 465.68 52571.50 88888.00 2024-03-23 17:31:10.904 083 15861.17 465.65 52571.47 88888.00 2024-03-23 17:31:11.404 083 15861.09 465.60 52571.52 88888.00 2024-03-23 17:31:11.904 083 15861.01 465.59 52571.55 88888.00 2024-03-23 17:31:12.404 083 15860.95 465.59 52571.50 88888.00 2024-03-23 17:31:12.904 083 15860.87 465.49 52571.50 88888.00 2024-03-23 17:31:13.404 083 15860.81 465.41 52571.53 88888.00 2024-03-23 17:31:13.904 083 15860.80 465.34 52571.61 88888.00 2024-03-23 17:31:14.404 083 15860.75 465.31 52571.60 88888.00 2024-03-23 17:31:14.904 083 15860.64 465.27 52571.57 88888.00 2024-03-23 17:31:15.404 083 15860.59 465.23 52571.54 88888.00 2024-03-23 17:31:15.904 083 15860.51 465.19 52571.55 88888.00 2024-03-23 17:31:16.404 083 15860.47 465.15 52571.56 88888.00 2024-03-23 17:31:16.904 083 15860.41 465.09 52571.56 88888.00 2024-03-23 17:31:17.404 083 15860.31 465.05 52571.54 88888.00 2024-03-23 17:31:17.904 083 15860.26 465.01 52571.54 88888.00 2024-03-23 17:31:18.404 083 15860.22 464.94 52571.61 88888.00 2024-03-23 17:31:18.904 083 15860.14 464.88 52571.60 88888.00 2024-03-23 17:31:19.404 083 15860.06 464.84 52571.56 88888.00 2024-03-23 17:31:19.904 083 15860.01 464.76 52571.48 88888.00 2024-03-23 17:31:20.404 083 15859.95 464.74 52571.50 88888.00 2024-03-23 17:31:20.904 083 15859.93 464.68 52571.56 88888.00 2024-03-23 17:31:21.404 083 15859.85 464.60 52571.53 88888.00 2024-03-23 17:31:21.904 083 15859.75 464.58 52571.53 88888.00 2024-03-23 17:31:22.404 083 15859.70 464.55 52571.52 88888.00 2024-03-23 17:31:22.904 083 15859.63 464.48 52571.54 88888.00 2024-03-23 17:31:23.404 083 15859.56 464.41 52571.49 88888.00 2024-03-23 17:31:23.904 083 15859.51 464.37 52571.48 88888.00 2024-03-23 17:31:24.404 083 15859.43 464.33 52571.49 88888.00 2024-03-23 17:31:24.904 083 15859.36 464.34 52571.50 88888.00 2024-03-23 17:31:25.404 083 15859.30 464.31 52571.49 88888.00 2024-03-23 17:31:26.404 083 15859.16 464.20 52571.41 88888.00 2024-03-23 17:31:26.904 083 15859.06 464.22 52571.38 88888.00 2024-03-23 17:31:27.404 083 15858.95 464.13 52571.38 88888.00 2024-03-23 17:31:27.904 083 15858.87 464.08 52571.37 88888.00 2024-03-23 17:31:28.404 083 15858.83 464.08 52571.38 88888.00 2024-03-23 17:31:28.904 083 15858.81 464.08 52571.37 88888.00 2024-03-23 17:31:29.404 083 15858.77 464.07 52571.37 88888.00 2024-03-23 17:31:29.904 083 15858.67 464.02 52571.40 88888.00 2024-03-23 17:31:30.404 083 15858.67 463.95 52571.45 88888.00 2024-03-23 17:31:30.904 083 15858.60 463.95 52571.43 88888.00 2024-03-23 17:31:31.404 083 15858.60 463.90 52571.38 88888.00 2024-03-23 17:31:31.904 083 15858.60 463.88 52571.42 88888.00 2024-03-23 17:31:32.404 083 15858.64 463.82 52571.40 88888.00 2024-03-23 17:31:32.904 083 15858.55 463.80 52571.42 88888.00 2024-03-23 17:31:33.404 083 15858.48 463.76 52571.42 88888.00 2024-03-23 17:31:33.904 083 15858.51 463.71 52571.39 88888.00 2024-03-23 17:31:34.404 083 15858.48 463.70 52571.36 88888.00 2024-03-23 17:31:34.904 083 15858.48 463.71 52571.41 88888.00 2024-03-23 17:31:35.404 083 15858.46 463.69 52571.47 88888.00 2024-03-23 17:31:35.904 083 15858.41 463.64 52571.47 88888.00 2024-03-23 17:31:36.404 083 15858.40 463.63 52571.43 88888.00 2024-03-23 17:31:36.904 083 15858.38 463.62 52571.42 88888.00 2024-03-23 17:31:37.404 083 15858.33 463.62 52571.45 88888.00 2024-03-23 17:31:37.904 083 15858.25 463.60 52571.46 88888.00 2024-03-23 17:31:38.404 083 15858.20 463.55 52571.46 88888.00 2024-03-23 17:31:38.904 083 15858.18 463.55 52571.41 88888.00 2024-03-23 17:31:39.404 083 15858.15 463.53 52571.36 88888.00 2024-03-23 17:31:39.904 083 15858.14 463.51 52571.37 88888.00 2024-03-23 17:31:40.404 083 15858.06 463.54 52571.35 88888.00 2024-03-23 17:31:40.904 083 15858.10 463.52 52571.37 88888.00 2024-03-23 17:31:41.404 083 15858.05 463.53 52571.32 88888.00 2024-03-23 17:31:41.904 083 15858.00 463.56 52571.27 88888.00 2024-03-23 17:31:42.404 083 15857.95 463.54 52571.33 88888.00 2024-03-23 17:31:42.904 083 15857.92 463.55 52571.33 88888.00 2024-03-23 17:31:43.404 083 15857.94 463.55 52571.32 88888.00 2024-03-23 17:31:43.904 083 15857.89 463.56 52571.35 88888.00 2024-03-23 17:31:44.404 083 15857.85 463.56 52571.35 88888.00 2024-03-23 17:31:44.904 083 15857.85 463.53 52571.38 88888.00 2024-03-23 17:31:45.404 083 15857.80 463.55 52571.35 88888.00 2024-03-23 17:31:45.904 083 15857.82 463.59 52571.35 88888.00 2024-03-23 17:31:46.404 083 15857.77 463.60 52571.30 88888.00 2024-03-23 17:31:46.904 083 15857.73 463.61 52571.25 88888.00 2024-03-23 17:31:47.404 083 15857.73 463.65 52571.22 88888.00 2024-03-23 17:31:47.904 083 15857.76 463.64 52571.25 88888.00 2024-03-23 17:31:48.404 083 15857.71 463.59 52571.22 88888.00 2024-03-23 17:31:48.904 083 15857.71 463.59 52571.16 88888.00 2024-03-23 17:31:49.404 083 15857.70 463.58 52571.20 88888.00 2024-03-23 17:31:49.904 083 15857.68 463.58 52571.20 88888.00 2024-03-23 17:31:50.404 083 15857.64 463.56 52571.18 88888.00 2024-03-23 17:31:50.904 083 15857.61 463.60 52571.18 88888.00 2024-03-23 17:31:51.404 083 15857.65 463.59 52571.19 88888.00 2024-03-23 17:31:51.904 083 15857.67 463.59 52571.18 88888.00 2024-03-23 17:31:52.404 083 15857.75 463.56 52571.17 88888.00 2024-03-23 17:31:52.904 083 15857.74 463.52 52571.12 88888.00 2024-03-23 17:31:53.404 083 15857.77 463.55 52571.02 88888.00 2024-03-23 17:31:53.904 083 15857.77 463.59 52571.00 88888.00 2024-03-23 17:31:54.404 083 15857.77 463.55 52571.02 88888.00 2024-03-23 17:31:54.904 083 15857.77 463.55 52570.97 88888.00 2024-03-23 17:31:55.404 083 15857.80 463.54 52570.93 88888.00 2024-03-23 17:31:55.904 083 15857.77 463.53 52570.89 88888.00 2024-03-23 17:31:56.404 083 15857.80 463.52 52570.93 88888.00 2024-03-23 17:31:56.904 083 15857.84 463.51 52570.94 88888.00 2024-03-23 17:31:57.404 083 15857.86 463.51 52570.92 88888.00 2024-03-23 17:31:57.904 083 15857.89 463.51 52570.93 88888.00 2024-03-23 17:31:58.404 083 15857.89 463.51 52570.87 88888.00 2024-03-23 17:31:58.904 083 15857.89 463.47 52570.83 88888.00 2024-03-23 17:31:59.404 083 15857.89 463.44 52570.89 88888.00 2024-03-23 17:31:59.904 083 15857.96 463.44 52570.86 88888.00 2024-03-23 17:32:00.404 083 15858.04 463.45 52570.81 88888.00 2024-03-23 17:32:00.904 083 15858.02 463.43 52570.80 88888.00 2024-03-23 17:32:01.404 083 15858.03 463.41 52570.82 88888.00 2024-03-23 17:32:01.904 083 15858.07 463.42 52570.82 88888.00 2024-03-23 17:32:02.404 083 15858.07 463.41 52570.81 88888.00 2024-03-23 17:32:02.904 083 15858.06 463.36 52570.75 88888.00 2024-03-23 17:32:03.404 083 15858.06 463.35 52570.76 88888.00 2024-03-23 17:32:03.904 083 15858.10 463.35 52570.81 88888.00 2024-03-23 17:32:04.404 083 15858.11 463.35 52570.86 88888.00 2024-03-23 17:32:04.904 083 15858.11 463.37 52570.83 88888.00 2024-03-23 17:32:05.404 083 15858.10 463.42 52570.78 88888.00 2024-03-23 17:32:05.904 083 15858.10 463.41 52570.76 88888.00 2024-03-23 17:32:06.404 083 15858.19 463.35 52570.76 88888.00 2024-03-23 17:32:06.904 083 15858.21 463.33 52570.74 88888.00 2024-03-23 17:32:07.904 083 15858.16 463.32 52570.64 88888.00 2024-03-23 17:32:08.404 083 15858.23 463.35 52570.65 88888.00 2024-03-23 17:32:08.904 083 15858.22 463.30 52570.69 88888.00 2024-03-23 17:32:09.404 083 15858.21 463.28 52570.69 88888.00 2024-03-23 17:32:09.904 083 15858.16 463.24 52570.64 88888.00 2024-03-23 17:32:10.404 083 15858.21 463.18 52570.57 88888.00 2024-03-23 17:32:10.904 083 15858.21 463.13 52570.61 88888.00 2024-03-23 17:32:11.404 083 15858.22 463.11 52570.69 88888.00 2024-03-23 17:32:11.904 083 15858.19 463.08 52570.71 88888.00 2024-03-23 17:32:12.404 083 15858.16 463.03 52570.71 88888.00 2024-03-23 17:32:12.905 083 15858.15 462.97 52570.68 88888.00 2024-03-23 17:32:13.405 083 15858.13 462.92 52570.67 88888.00 2024-03-23 17:32:13.905 083 15858.15 462.89 52570.66 88888.00 2024-03-23 17:32:14.405 083 15858.18 462.87 52570.68 88888.00 2024-03-23 17:32:14.905 083 15858.20 462.83 52570.69 88888.00 2024-03-23 17:32:15.405 083 15858.19 462.82 52570.64 88888.00 2024-03-23 17:32:15.905 083 15858.16 462.80 52570.60 88888.00 2024-03-23 17:32:16.405 083 15858.14 462.80 52570.61 88888.00 2024-03-23 17:32:16.905 083 15858.19 462.77 52570.55 88888.00 2024-03-23 17:32:18.405 083 15858.21 462.67 52570.54 88888.00 2024-03-23 17:32:18.905 083 15858.24 462.65 52570.44 88888.00 2024-03-23 17:32:19.405 083 15858.29 462.59 52570.43 88888.00 2024-03-23 17:32:19.905 083 15858.30 462.54 52570.46 88888.00 2024-03-23 17:32:20.405 083 15858.30 462.51 52570.46 88888.00 2024-03-23 17:32:20.905 083 15858.33 462.46 52570.40 88888.00 2024-03-23 17:32:21.405 083 15858.36 462.43 52570.39 88888.00 2024-03-23 17:32:21.905 083 15858.38 462.41 52570.42 88888.00 2024-03-23 17:32:22.405 083 15858.36 462.39 52570.41 88888.00 2024-03-23 17:32:22.905 083 15858.29 462.33 52570.41 88888.00 2024-03-23 17:32:23.405 083 15858.32 462.32 52570.41 88888.00 2024-03-23 17:32:23.905 083 15858.36 462.26 52570.40 88888.00 2024-03-23 17:32:24.405 083 15858.31 462.24 52570.38 88888.00 2024-03-23 17:32:24.905 083 15858.32 462.21 52570.39 88888.00 2024-03-23 17:32:25.905 083 15858.24 462.12 52570.39 88888.00 2024-03-23 17:32:26.405 083 15858.28 462.09 52570.41 88888.00 2024-03-23 17:32:26.905 083 15858.27 462.09 52570.43 88888.00 2024-03-23 17:32:27.405 083 15858.22 462.05 52570.39 88888.00 2024-03-23 17:32:27.905 083 15858.16 462.07 52570.38 88888.00 2024-03-23 17:32:28.405 083 15858.15 462.09 52570.42 88888.00 2024-03-23 17:32:28.905 083 15858.14 462.08 52570.37 88888.00 2024-03-23 17:32:29.405 083 15858.09 462.06 52570.34 88888.00 2024-03-23 17:32:29.905 083 15858.11 462.04 52570.38 88888.00 2024-03-23 17:32:30.405 083 15858.14 462.06 52570.37 88888.00 2024-03-23 17:32:30.905 083 15858.12 462.09 52570.36 88888.00 2024-03-23 17:32:31.405 083 15858.13 462.09 52570.28 88888.00 2024-03-23 17:32:31.905 083 15858.19 462.12 52570.27 88888.00 2024-03-23 17:32:32.405 083 15858.22 462.16 52570.34 88888.00 2024-03-23 17:32:32.905 083 15858.27 462.25 52570.40 88888.00 2024-03-23 17:32:33.405 083 15858.27 462.28 52570.35 88888.00 2024-03-23 17:32:33.905 083 15858.31 462.35 52570.33 88888.00 2024-03-23 17:32:34.405 083 15858.37 462.35 52570.27 88888.00 2024-03-23 17:32:34.905 083 15858.46 462.39 52570.27 88888.00 2024-03-23 17:32:35.905 083 15858.51 462.43 52570.36 88888.00 2024-03-23 17:32:36.405 083 15858.60 462.49 52570.36 88888.00 2024-03-23 17:32:36.905 083 15858.67 462.54 52570.37 88888.00 2024-03-23 17:32:37.405 083 15858.69 462.56 52570.35 88888.00 2024-03-23 17:32:37.905 083 15858.67 462.60 52570.34 88888.00 2024-03-23 17:32:38.405 083 15858.73 462.63 52570.28 88888.00 2024-03-23 17:32:38.905 083 15858.83 462.65 52570.26 88888.00 2024-03-23 17:32:39.405 083 15858.81 462.66 52570.29 88888.00 2024-03-23 17:32:39.905 083 15858.85 462.75 52570.35 88888.00 2024-03-23 17:32:40.405 083 15858.88 462.80 52570.35 88888.00 2024-03-23 17:32:40.905 083 15858.92 462.86 52570.34 88888.00 2024-03-23 17:32:41.405 083 15858.88 462.90 52570.35 88888.00 2024-03-23 17:32:41.905 083 15858.87 462.95 52570.38 88888.00 2024-03-23 17:32:42.405 083 15858.94 462.98 52570.41 88888.00 2024-03-23 17:32:42.905 083 15858.97 462.99 52570.43 88888.00 2024-03-23 17:32:43.405 083 15858.98 463.04 52570.46 88888.00 2024-03-23 17:32:43.905 083 15859.05 463.08 52570.49 88888.00 2024-03-23 17:32:44.405 083 15859.10 463.16 52570.51 88888.00 2024-03-23 17:32:44.905 083 15859.13 463.21 52570.49 88888.00 2024-03-23 17:32:45.405 083 15859.25 463.26 52570.49 88888.00 2024-03-23 17:32:45.905 083 15859.29 463.30 52570.47 88888.00 2024-03-23 17:32:46.405 083 15859.33 463.34 52570.46 88888.00 2024-03-23 17:32:46.905 083 15859.47 463.39 52570.47 88888.00 2024-03-23 17:32:47.405 083 15859.49 463.43 52570.44 88888.00 2024-03-23 17:32:47.905 083 15859.60 463.50 52570.45 88888.00 2024-03-23 17:32:48.405 083 15859.69 463.50 52570.51 88888.00 2024-03-23 17:32:48.905 083 15859.73 463.51 52570.48 88888.00 2024-03-23 17:32:49.405 083 15859.75 463.53 52570.45 88888.00 2024-03-23 17:32:49.905 083 15859.78 463.52 52570.45 88888.00 2024-03-23 17:32:50.405 083 15859.82 463.52 52570.45 88888.00 2024-03-23 17:32:50.905 083 15859.83 463.56 52570.49 88888.00 2024-03-23 17:32:51.405 083 15859.86 463.60 52570.48 88888.00 2024-03-23 17:32:51.905 083 15859.87 463.60 52570.45 88888.00 2024-03-23 17:32:52.405 083 15859.91 463.63 52570.43 88888.00 2024-03-23 17:32:52.905 083 15859.91 463.69 52570.43 88888.00 2024-03-23 17:32:53.405 083 15859.92 463.75 52570.46 88888.00 2024-03-23 17:32:53.905 083 15859.94 463.78 52570.49 88888.00 2024-03-23 17:32:54.405 083 15859.91 463.75 52570.48 88888.00 2024-03-23 17:32:54.905 083 15859.92 463.78 52570.47 88888.00 2024-03-23 17:32:55.405 083 15859.94 463.80 52570.51 88888.00 2024-03-23 17:32:55.905 083 15859.93 463.85 52570.59 88888.00 2024-03-23 17:32:56.405 083 15859.94 463.90 52570.56 88888.00 2024-03-23 17:32:56.905 083 15859.99 463.93 52570.58 88888.00 2024-03-23 17:32:57.405 083 15860.02 463.99 52570.57 88888.00 2024-03-23 17:32:57.905 083 15860.08 464.01 52570.52 88888.00 2024-03-23 17:32:58.405 083 15860.11 464.06 52570.53 88888.00 2024-03-23 17:32:58.905 083 15860.15 464.12 52570.58 88888.00 2024-03-23 17:32:59.405 083 15860.21 464.15 52570.58 88888.00 2024-03-23 17:32:59.905 083 15860.29 464.21 52570.56 88888.00 2024-03-23 17:33:00.405 083 15860.26 464.27 52570.49 88888.00 2024-03-23 17:33:00.905 083 15860.29 464.29 52570.49 88888.00 2024-03-23 17:33:01.405 083 15860.39 464.28 52570.48 88888.00 2024-03-23 17:33:01.905 083 15860.45 464.27 52570.53 88888.00 2024-03-23 17:33:02.405 083 15860.55 464.29 52570.52 88888.00 2024-03-23 17:33:02.905 083 15860.64 464.34 52570.48 88888.00 2024-03-23 17:33:03.405 083 15860.67 464.36 52570.51 88888.00 2024-03-23 17:33:03.905 083 15860.69 464.40 52570.48 88888.00 2024-03-23 17:33:04.405 083 15860.67 464.44 52570.45 88888.00 2024-03-23 17:33:04.905 083 15860.72 464.42 52570.44 88888.00 2024-03-23 17:33:05.405 083 15860.83 464.42 52570.44 88888.00 2024-03-23 17:33:05.905 083 15860.81 464.44 52570.44 88888.00 2024-03-23 17:33:06.405 083 15860.78 464.42 52570.48 88888.00 2024-03-23 17:33:06.905 083 15860.81 464.44 52570.55 88888.00 2024-03-23 17:33:07.405 083 15860.84 464.46 52570.49 88888.00 2024-03-23 17:33:07.905 083 15860.91 464.46 52570.51 88888.00 2024-03-23 17:33:08.405 083 15860.92 464.49 52570.55 88888.00 2024-03-23 17:33:08.905 083 15860.87 464.51 52570.55 88888.00 2024-03-23 17:33:09.405 083 15860.89 464.53 52570.58 88888.00 2024-03-23 17:33:09.905 083 15860.85 464.56 52570.61 88888.00 2024-03-23 17:33:10.405 083 15860.84 464.60 52570.61 88888.00 2024-03-23 17:33:10.905 083 15860.81 464.63 52570.64 88888.00 2024-03-23 17:33:11.405 083 15860.77 464.65 52570.62 88888.00 2024-03-23 17:33:11.905 083 15860.72 464.64 52570.66 88888.00 2024-03-23 17:33:12.405 083 15860.73 464.65 52570.76 88888.00 2024-03-23 17:33:12.905 083 15860.74 464.70 52570.83 88888.00 2024-03-23 17:33:13.405 083 15860.74 464.72 52570.78 88888.00 2024-03-23 17:33:13.905 083 15860.66 464.77 52570.74 88888.00 2024-03-23 17:33:14.405 083 15860.68 464.81 52570.71 88888.00 2024-03-23 17:33:14.905 083 15860.66 464.83 52570.74 88888.00 2024-03-23 17:33:15.405 083 15860.67 464.84 52570.80 88888.00 2024-03-23 17:33:15.905 083 15860.66 464.86 52570.83 88888.00 2024-03-23 17:33:16.405 083 15860.63 464.83 52570.82 88888.00 2024-03-23 17:33:16.905 083 15860.64 464.89 52570.85 88888.00 2024-03-23 17:33:17.405 083 15860.64 464.93 52570.83 88888.00 2024-03-23 17:33:17.905 083 15860.64 464.96 52570.83 88888.00 2024-03-23 17:33:18.405 083 15860.63 464.98 52570.84 88888.00 2024-03-23 17:33:19.405 083 15860.60 465.03 52570.78 88888.00 2024-03-23 17:33:19.905 083 15860.58 465.05 52570.77 88888.00 2024-03-23 17:33:20.405 083 15860.66 465.05 52570.84 88888.00 2024-03-23 17:33:20.905 083 15860.68 465.06 52570.85 88888.00 2024-03-23 17:33:21.405 083 15860.68 465.11 52570.82 88888.00 2024-03-23 17:33:21.905 083 15860.68 465.14 52570.83 88888.00 2024-03-23 17:33:22.405 083 15860.69 465.14 52570.86 88888.00 2024-03-23 17:33:22.905 083 15860.65 465.15 52570.91 88888.00 2024-03-23 17:33:23.405 083 15860.65 465.17 52570.91 88888.00 2024-03-23 17:33:23.905 083 15860.69 465.18 52570.86 88888.00 2024-03-23 17:33:24.405 083 15860.73 465.17 52570.96 88888.00 2024-03-23 17:33:24.905 083 15860.73 465.19 52570.98 88888.00 2024-03-23 17:33:25.405 083 15860.71 465.20 52570.99 88888.00 2024-03-23 17:33:25.905 083 15860.71 465.17 52571.02 88888.00 2024-03-23 17:33:26.405 083 15860.71 465.17 52571.08 88888.00 2024-03-23 17:33:26.905 083 15860.73 465.19 52571.08 88888.00 2024-03-23 17:33:27.405 083 15860.71 465.22 52571.08 88888.00 2024-03-23 17:33:27.905 083 15860.71 465.16 52571.08 88888.00 2024-03-23 17:33:28.405 083 15860.67 465.11 52571.08 88888.00 2024-03-23 17:33:28.905 083 15860.59 465.07 52571.09 88888.00 2024-03-23 17:33:29.405 083 15860.57 465.03 52571.15 88888.00 2024-03-23 17:33:29.905 083 15860.51 464.97 52571.22 88888.00 2024-03-23 17:33:30.405 083 15860.46 464.98 52571.25 88888.00 2024-03-23 17:33:30.905 083 15860.44 464.98 52571.21 88888.00 2024-03-23 17:33:31.405 083 15860.32 464.89 52571.17 88888.00 2024-03-23 17:33:31.905 083 15860.24 464.86 52571.20 88888.00 2024-03-23 17:33:32.405 083 15860.13 464.81 52571.18 88888.00 2024-03-23 17:33:32.905 083 15860.10 464.75 52571.18 88888.00 2024-03-23 17:33:33.405 083 15860.02 464.72 52571.21 88888.00 2024-03-23 17:33:33.905 083 15859.94 464.67 52571.20 88888.00 2024-03-23 17:33:34.405 083 15859.93 464.60 52571.26 88888.00 2024-03-23 17:33:34.905 083 15859.90 464.60 52571.20 88888.00 2024-03-23 17:33:35.405 083 15859.90 464.55 52571.15 88888.00 2024-03-23 17:33:35.905 083 15859.85 464.49 52571.17 88888.00 2024-03-23 17:33:36.405 083 15859.84 464.45 52571.27 88888.00 2024-03-23 17:33:36.905 083 15859.81 464.40 52571.22 88888.00 2024-03-23 17:33:37.405 083 15859.81 464.37 52571.14 88888.00 2024-03-23 17:33:37.905 083 15859.84 464.38 52571.12 88888.00 2024-03-23 17:33:38.405 083 15859.82 464.31 52571.13 88888.00 2024-03-23 17:33:38.905 083 15859.82 464.23 52571.16 88888.00 2024-03-23 17:33:39.405 083 15859.82 464.22 52571.15 88888.00 2024-03-23 17:33:39.905 083 15859.83 464.22 52571.14 88888.00 2024-03-23 17:33:40.405 083 15859.84 464.19 52571.13 88888.00 2024-03-23 17:33:40.905 083 15859.83 464.14 52571.12 88888.00 2024-03-23 17:33:41.405 083 15859.81 464.12 52571.17 88888.00 2024-03-23 17:33:41.905 083 15859.79 464.05 52571.17 88888.00 2024-03-23 17:33:42.405 083 15859.77 464.01 52571.12 88888.00 2024-03-23 17:33:42.905 083 15859.75 463.97 52571.09 88888.00 2024-03-23 17:33:43.405 083 15859.75 463.89 52571.12 88888.00 2024-03-23 17:33:43.905 083 15859.79 463.88 52571.21 88888.00 2024-03-23 17:33:44.405 083 15859.78 463.88 52571.28 88888.00 2024-03-23 17:33:44.905 083 15859.72 463.86 52571.30 88888.00 2024-03-23 17:33:45.405 083 15859.68 463.81 52571.32 88888.00 2024-03-23 17:33:45.905 083 15859.68 463.78 52571.22 88888.00 2024-03-23 17:33:46.405 083 15859.66 463.73 52571.21 88888.00 2024-03-23 17:33:46.905 083 15859.63 463.69 52571.26 88888.00 2024-03-23 17:33:47.405 083 15859.61 463.68 52571.26 88888.00 2024-03-23 17:33:47.905 083 15859.59 463.61 52571.25 88888.00 2024-03-23 17:33:48.405 083 15859.51 463.55 52571.29 88888.00 2024-03-23 17:33:48.905 083 15859.50 463.51 52571.30 88888.00 2024-03-23 17:33:49.405 083 15859.46 463.50 52571.24 88888.00 2024-03-23 17:33:49.905 083 15859.38 463.45 52571.17 88888.00 2024-03-23 17:33:50.405 083 15859.38 463.38 52571.19 88888.00 2024-03-23 17:33:50.905 083 15859.39 463.35 52571.26 88888.00 2024-03-23 17:33:51.405 083 15859.33 463.32 52571.30 88888.00 2024-03-23 17:33:51.905 083 15859.29 463.28 52571.22 88888.00 2024-03-23 17:33:52.405 083 15859.15 463.25 52571.17 88888.00 2024-03-23 17:33:52.905 083 15859.11 463.23 52571.19 88888.00 2024-03-23 17:33:53.405 083 15859.07 463.17 52571.22 88888.00 2024-03-23 17:33:53.905 083 15859.05 463.15 52571.25 88888.00 2024-03-23 17:33:54.405 083 15858.98 463.12 52571.27 88888.00 2024-03-23 17:33:54.905 083 15858.95 463.06 52571.30 88888.00 2024-03-23 17:33:55.405 083 15858.92 463.03 52571.34 88888.00 2024-03-23 17:33:55.905 083 15858.92 463.03 52571.34 88888.00 2024-03-23 17:33:56.405 083 15858.91 463.01 52571.32 88888.00 2024-03-23 17:33:56.905 083 15858.84 462.97 52571.30 88888.00 2024-03-23 17:33:57.405 083 15858.82 462.95 52571.32 88888.00 2024-03-23 17:33:57.905 083 15858.81 462.98 52571.39 88888.00 2024-03-23 17:33:58.405 083 15858.82 462.99 52571.47 88888.00 2024-03-23 17:33:58.905 083 15858.84 462.92 52571.48 88888.00 2024-03-23 17:33:59.405 083 15858.86 462.91 52571.55 88888.00 2024-03-23 17:33:59.905 083 15858.82 462.89 52571.53 88888.00 2024-03-23 17:34:00.405 083 15858.76 462.84 52571.50 88888.00 2024-03-23 17:34:00.905 083 15858.78 462.82 52571.50 88888.00 2024-03-23 17:34:01.405 083 15858.85 462.87 52571.49 88888.00 2024-03-23 17:34:01.905 083 15858.86 462.84 52571.55 88888.00 2024-03-23 17:34:02.405 083 15858.79 462.81 52571.60 88888.00 2024-03-23 17:34:02.905 083 15858.76 462.78 52571.63 88888.00 2024-03-23 17:34:03.405 083 15858.74 462.75 52571.57 88888.00 2024-03-23 17:34:03.905 083 15858.65 462.69 52571.58 88888.00 2024-03-23 17:34:04.405 083 15858.60 462.73 52571.57 88888.00 2024-03-23 17:34:04.905 083 15858.57 462.70 52571.59 88888.00 2024-03-23 17:34:05.405 083 15858.52 462.69 52571.57 88888.00 2024-03-23 17:34:05.905 083 15858.55 462.69 52571.57 88888.00 2024-03-23 17:34:06.405 083 15858.51 462.67 52571.60 88888.00 2024-03-23 17:34:06.905 083 15858.50 462.64 52571.58 88888.00 2024-03-23 17:34:07.405 083 15858.46 462.61 52571.57 88888.00 2024-03-23 17:34:07.905 083 15858.38 462.64 52571.53 88888.00 2024-03-23 17:34:08.405 083 15858.33 462.61 52571.55 88888.00 2024-03-23 17:34:08.905 083 15858.29 462.58 52571.56 88888.00 2024-03-23 17:34:09.405 083 15858.22 462.59 52571.57 88888.00 2024-03-23 17:34:09.905 083 15858.27 462.59 52571.56 88888.00 2024-03-23 17:34:10.405 083 15858.27 462.52 52571.57 88888.00 2024-03-23 17:34:10.905 083 15858.23 462.51 52571.54 88888.00 2024-03-23 17:34:11.405 083 15858.19 462.52 52571.46 88888.00 2024-03-23 17:34:11.905 083 15858.20 462.51 52571.49 88888.00 2024-03-23 17:34:12.405 083 15858.25 462.51 52571.53 88888.00 2024-03-23 17:34:12.905 083 15858.28 462.51 52571.53 88888.00 2024-03-23 17:34:13.405 083 15858.23 462.48 52571.53 88888.00 2024-03-23 17:34:13.905 083 15858.18 462.44 52571.52 88888.00 2024-03-23 17:34:14.405 083 15858.14 462.47 52571.52 88888.00 2024-03-23 17:34:14.905 083 15858.10 462.51 52571.48 88888.00 2024-03-23 17:34:15.405 083 15858.11 462.48 52571.53 88888.00 2024-03-23 17:34:15.905 083 15858.09 462.42 52571.54 88888.00 2024-03-23 17:34:16.405 083 15858.04 462.43 52571.50 88888.00 2024-03-23 17:34:16.905 083 15858.04 462.44 52571.48 88888.00 2024-03-23 17:34:17.405 083 15858.01 462.46 52571.57 88888.00 2024-03-23 17:34:17.905 083 15857.94 462.44 52571.59 88888.00 2024-03-23 17:34:18.405 083 15857.92 462.43 52571.56 88888.00 2024-03-23 17:34:18.905 083 15857.91 462.48 52571.54 88888.00 2024-03-23 17:34:19.405 083 15857.87 462.51 52571.57 88888.00 2024-03-23 17:34:19.905 083 15857.91 462.48 52571.59 88888.00 2024-03-23 17:34:20.905 083 15857.88 462.49 52571.63 88888.00 2024-03-23 17:34:21.405 083 15857.86 462.49 52571.65 88888.00 2024-03-23 17:34:21.905 083 15857.86 462.48 52571.63 88888.00 2024-03-23 17:34:22.405 083 15857.94 462.49 52571.53 88888.00 2024-03-23 17:34:22.905 083 15857.89 462.47 52571.52 88888.00 2024-03-23 17:34:23.405 083 15857.87 462.44 52571.53 88888.00 2024-03-23 17:34:23.905 083 15857.86 462.44 52571.53 88888.00 2024-03-23 17:34:24.405 083 15857.88 462.49 52571.56 88888.00 2024-03-23 17:34:24.905 083 15857.85 462.48 52571.57 88888.00 2024-03-23 17:34:25.405 083 15857.83 462.47 52571.50 88888.00 2024-03-23 17:34:25.905 083 15857.85 462.44 52571.56 88888.00 2024-03-23 17:34:26.405 083 15857.85 462.41 52571.60 88888.00 2024-03-23 17:34:26.905 083 15857.84 462.42 52571.58 88888.00 2024-03-23 17:34:27.405 083 15857.88 462.44 52571.56 88888.00 2024-03-23 17:34:27.905 083 15857.92 462.48 52571.61 88888.00 2024-03-23 17:34:28.405 083 15857.93 462.48 52571.55 88888.00 2024-03-23 17:34:28.905 083 15857.91 462.48 52571.50 88888.00 2024-03-23 17:34:29.405 083 15857.86 462.47 52571.53 88888.00 2024-03-23 17:34:29.905 083 15857.84 462.51 52571.52 88888.00 2024-03-23 17:34:30.905 083 15857.85 462.49 52571.45 88888.00 2024-03-23 17:34:31.405 083 15857.85 462.51 52571.46 88888.00 2024-03-23 17:34:31.905 083 15857.80 462.54 52571.44 88888.00 2024-03-23 17:34:32.405 083 15857.86 462.54 52571.42 88888.00 2024-03-23 17:34:32.905 083 15857.88 462.54 52571.44 88888.00 2024-03-23 17:34:33.405 083 15857.95 462.59 52571.45 88888.00 2024-03-23 17:34:33.905 083 15857.91 462.59 52571.46 88888.00 2024-03-23 17:34:34.405 083 15857.92 462.59 52571.48 88888.00 2024-03-23 17:34:34.905 083 15857.94 462.61 52571.44 88888.00 2024-03-23 17:34:35.405 083 15858.01 462.64 52571.43 88888.00 2024-03-23 17:34:35.905 083 15858.01 462.63 52571.41 88888.00 2024-03-23 17:34:36.405 083 15858.04 462.65 52571.43 88888.00 2024-03-23 17:34:36.905 083 15858.06 462.72 52571.39 88888.00 2024-03-23 17:34:37.405 083 15858.14 462.72 52571.45 88888.00 2024-03-23 17:34:37.905 083 15858.18 462.73 52571.47 88888.00 2024-03-23 17:34:38.405 083 15858.21 462.70 52571.42 88888.00 2024-03-23 17:34:38.905 083 15858.25 462.68 52571.37 88888.00 2024-03-23 17:34:39.405 083 15858.30 462.68 52571.40 88888.00 2024-03-23 17:34:39.905 083 15858.33 462.67 52571.40 88888.00 2024-03-23 17:34:40.405 083 15858.36 462.67 52571.37 88888.00 2024-03-23 17:34:40.905 083 15858.40 462.64 52571.41 88888.00 2024-03-23 17:34:41.405 083 15858.43 462.66 52571.39 88888.00 2024-03-23 17:34:41.905 083 15858.43 462.69 52571.40 88888.00 2024-03-23 17:34:42.405 083 15858.50 462.70 52571.45 88888.00 2024-03-23 17:34:42.905 083 15858.49 462.70 52571.42 88888.00 2024-03-23 17:34:43.405 083 15858.50 462.69 52571.40 88888.00 2024-03-23 17:34:43.905 083 15858.47 462.67 52571.46 88888.00 2024-03-23 17:34:44.405 083 15858.46 462.66 52571.46 88888.00 2024-03-23 17:34:44.905 083 15858.45 462.66 52571.44 88888.00 2024-03-23 17:34:45.405 083 15858.41 462.66 52571.44 88888.00 2024-03-23 17:34:45.905 083 15858.39 462.66 52571.44 88888.00 2024-03-23 17:34:46.405 083 15858.37 462.65 52571.41 88888.00 2024-03-23 17:34:46.905 083 15858.37 462.59 52571.40 88888.00 2024-03-23 17:34:47.405 083 15858.36 462.60 52571.43 88888.00 2024-03-23 17:34:47.905 083 15858.34 462.60 52571.47 88888.00 2024-03-23 17:34:48.405 083 15858.33 462.61 52571.47 88888.00 2024-03-23 17:34:48.905 083 15858.30 462.60 52571.43 88888.00 2024-03-23 17:34:49.405 083 15858.28 462.60 52571.43 88888.00 2024-03-23 17:34:49.905 083 15858.29 462.57 52571.44 88888.00 2024-03-23 17:34:50.405 083 15858.31 462.58 52571.41 88888.00 2024-03-23 17:34:50.905 083 15858.38 462.64 52571.38 88888.00 2024-03-23 17:34:51.405 083 15858.38 462.63 52571.38 88888.00 2024-03-23 17:34:51.905 083 15858.30 462.60 52571.42 88888.00 2024-03-23 17:34:52.405 083 15858.29 462.60 52571.41 88888.00 2024-03-23 17:34:52.905 083 15858.31 462.64 52571.41 88888.00 2024-03-23 17:34:53.405 083 15858.36 462.65 52571.38 88888.00 2024-03-23 17:34:53.905 083 15858.33 462.66 52571.32 88888.00 2024-03-23 17:34:54.405 083 15858.33 462.65 52571.26 88888.00 2024-03-23 17:34:54.905 083 15858.37 462.66 52571.27 88888.00 2024-03-23 17:34:55.405 083 15858.40 462.68 52571.32 88888.00 2024-03-23 17:34:55.905 083 15858.32 462.73 52571.30 88888.00 2024-03-23 17:34:56.405 083 15858.32 462.76 52571.28 88888.00 2024-03-23 17:34:56.905 083 15858.36 462.78 52571.25 88888.00 2024-03-23 17:34:57.405 083 15858.42 462.80 52571.32 88888.00 2024-03-23 17:34:57.905 083 15858.43 462.77 52571.33 88888.00 2024-03-23 17:34:58.905 083 15858.47 462.77 52571.32 88888.00 2024-03-23 17:34:59.405 083 15858.48 462.77 52571.32 88888.00 2024-03-23 17:34:59.905 083 15858.48 462.80 52571.33 88888.00 2024-03-23 17:35:00.405 083 15858.47 462.85 52571.32 88888.00 2024-03-23 17:35:00.905 083 15858.46 462.84 52571.34 88888.00 2024-03-23 17:35:01.405 083 15858.42 462.82 52571.38 88888.00 2024-03-23 17:35:01.905 083 15858.40 462.82 52571.40 88888.00 2024-03-23 17:35:02.405 083 15858.40 462.80 52571.45 88888.00 2024-03-23 17:35:02.905 083 15858.39 462.77 52571.44 88888.00 2024-03-23 17:35:03.405 083 15858.40 462.73 52571.46 88888.00 2024-03-23 17:35:03.905 083 15858.43 462.68 52571.46 88888.00 2024-03-23 17:35:04.405 083 15858.43 462.65 52571.47 88888.00 2024-03-23 17:35:04.905 083 15858.38 462.67 52571.42 88888.00 2024-03-23 17:35:05.405 083 15858.28 462.69 52571.40 88888.00 2024-03-23 17:35:05.905 083 15858.22 462.72 52571.44 88888.00 2024-03-23 17:35:06.405 083 15858.15 462.70 52571.46 88888.00 2024-03-23 17:35:06.905 083 15858.15 462.67 52571.46 88888.00 2024-03-23 17:35:07.405 083 15858.13 462.65 52571.44 88888.00 2024-03-23 17:35:07.905 083 15858.12 462.67 52571.49 88888.00 2024-03-23 17:35:08.405 083 15858.13 462.64 52571.52 88888.00 2024-03-23 17:35:08.905 083 15858.07 462.65 52571.50 88888.00 2024-03-23 17:35:09.405 083 15858.05 462.64 52571.49 88888.00 2024-03-23 17:35:09.905 083 15858.06 462.64 52571.49 88888.00 2024-03-23 17:35:10.405 083 15858.05 462.66 52571.50 88888.00 2024-03-23 17:35:10.905 083 15858.06 462.65 52571.52 88888.00 2024-03-23 17:35:11.405 083 15858.05 462.67 52571.49 88888.00 2024-03-23 17:35:11.905 083 15858.03 462.69 52571.52 88888.00 2024-03-23 17:35:12.405 083 15858.00 462.73 52571.52 88888.00 2024-03-23 17:35:12.905 083 15858.02 462.70 52571.52 88888.00 2024-03-23 17:35:13.405 083 15858.02 462.73 52571.48 88888.00 2024-03-23 17:35:13.905 083 15858.00 462.75 52571.44 88888.00 2024-03-23 17:35:14.405 083 15858.04 462.76 52571.48 88888.00 2024-03-23 17:35:14.905 083 15858.09 462.81 52571.47 88888.00 2024-03-23 17:35:15.405 083 15858.09 462.84 52571.46 88888.00 2024-03-23 17:35:15.905 083 15858.11 462.84 52571.47 88888.00 2024-03-23 17:35:16.405 083 15858.07 462.84 52571.54 88888.00 2024-03-23 17:35:16.905 083 15858.04 462.85 52571.55 88888.00 2024-03-23 17:35:17.405 083 15858.09 462.85 52571.48 88888.00 2024-03-23 17:35:17.905 083 15858.13 462.89 52571.55 88888.00 2024-03-23 17:35:18.405 083 15858.21 462.92 52571.58 88888.00 2024-03-23 17:35:18.905 083 15858.14 462.94 52571.60 88888.00 2024-03-23 17:35:19.405 083 15858.13 462.98 52571.69 88888.00 2024-03-23 17:35:19.905 083 15858.18 462.98 52571.77 88888.00 2024-03-23 17:35:20.405 083 15858.21 462.99 52571.74 88888.00 2024-03-23 17:35:20.905 083 15858.22 462.97 52571.73 88888.00 2024-03-23 17:35:21.405 083 15858.24 462.97 52571.78 88888.00 2024-03-23 17:35:21.905 083 15858.25 462.98 52571.76 88888.00 2024-03-23 17:35:22.405 083 15858.27 462.99 52571.75 88888.00 2024-03-23 17:35:22.905 083 15858.30 463.00 52571.69 88888.00 2024-03-23 17:35:23.405 083 15858.30 463.00 52571.67 88888.00 2024-03-23 17:35:23.905 083 15858.30 463.06 52571.69 88888.00 2024-03-23 17:35:24.405 083 15858.31 463.09 52571.74 88888.00 2024-03-23 17:35:24.905 083 15858.34 463.12 52571.78 88888.00 2024-03-23 17:35:25.405 083 15858.33 463.13 52571.76 88888.00 2024-03-23 17:35:25.905 083 15858.40 463.12 52571.77 88888.00 2024-03-23 17:35:26.405 083 15858.41 463.13 52571.76 88888.00 2024-03-23 17:35:26.905 083 15858.39 463.16 52571.80 88888.00 2024-03-23 17:35:27.405 083 15858.40 463.20 52571.81 88888.00 2024-03-23 17:35:27.905 083 15858.46 463.23 52571.79 88888.00 2024-03-23 17:35:28.405 083 15858.49 463.23 52571.77 88888.00 2024-03-23 17:35:28.905 083 15858.55 463.24 52571.76 88888.00 2024-03-23 17:35:29.405 083 15858.54 463.29 52571.73 88888.00 2024-03-23 17:35:29.905 083 15858.57 463.35 52571.72 88888.00 2024-03-23 17:35:30.405 083 15858.61 463.37 52571.74 88888.00 2024-03-23 17:35:30.905 083 15858.68 463.34 52571.80 88888.00 2024-03-23 17:35:31.405 083 15858.78 463.35 52571.82 88888.00 2024-03-23 17:35:31.905 083 15858.85 463.34 52571.77 88888.00 2024-03-23 17:35:32.405 083 15858.86 463.33 52571.74 88888.00 2024-03-23 17:35:32.905 083 15858.89 463.39 52571.76 88888.00 2024-03-23 17:35:33.405 083 15858.91 463.44 52571.77 88888.00 2024-03-23 17:35:33.905 083 15858.88 463.44 52571.78 88888.00 2024-03-23 17:35:34.405 083 15858.89 463.42 52571.81 88888.00 2024-03-23 17:35:34.905 083 15858.94 463.41 52571.82 88888.00 2024-03-23 17:35:35.405 083 15858.92 463.42 52571.81 88888.00 2024-03-23 17:35:35.905 083 15858.88 463.43 52571.87 88888.00 2024-03-23 17:35:36.405 083 15858.91 463.49 52571.88 88888.00 2024-03-23 17:35:36.905 083 15858.94 463.45 52571.86 88888.00 2024-03-23 17:35:37.405 083 15858.94 463.45 52571.85 88888.00 2024-03-23 17:35:37.905 083 15858.98 463.44 52571.86 88888.00 2024-03-23 17:35:38.405 083 15859.00 463.46 52571.90 88888.00 2024-03-23 17:35:38.905 083 15858.98 463.49 52571.90 88888.00 2024-03-23 17:35:39.405 083 15859.00 463.45 52571.92 88888.00 2024-03-23 17:35:39.905 083 15859.09 463.50 52571.95 88888.00 2024-03-23 17:35:40.405 083 15859.06 463.46 52571.94 88888.00 2024-03-23 17:35:40.905 083 15859.10 463.44 52571.89 88888.00 2024-03-23 17:35:41.405 083 15859.18 463.45 52571.85 88888.00 2024-03-23 17:35:42.405 083 15859.22 463.51 52571.98 88888.00 2024-03-23 17:35:42.905 083 15859.23 463.51 52571.99 88888.00 2024-03-23 17:35:43.405 083 15859.28 463.51 52572.02 88888.00 2024-03-23 17:35:43.905 083 15859.32 463.49 52572.06 88888.00 2024-03-23 17:35:44.405 083 15859.40 463.51 52572.00 88888.00 2024-03-23 17:35:44.905 083 15859.45 463.53 52572.01 88888.00 2024-03-23 17:35:45.405 083 15859.45 463.53 52572.02 88888.00 2024-03-23 17:35:45.905 083 15859.45 463.53 52572.02 88888.00 2024-03-23 17:35:46.405 083 15859.48 463.53 52572.00 88888.00 2024-03-23 17:35:46.905 083 15859.48 463.51 52571.99 88888.00 2024-03-23 17:35:47.405 083 15859.49 463.47 52572.02 88888.00 2024-03-23 17:35:47.905 083 15859.50 463.46 52572.03 88888.00 2024-03-23 17:35:48.405 083 15859.46 463.50 52572.00 88888.00 2024-03-23 17:35:48.905 083 15859.46 463.51 52572.00 88888.00 2024-03-23 17:35:49.405 083 15859.50 463.50 52572.05 88888.00 2024-03-23 17:35:49.905 083 15859.49 463.47 52572.00 88888.00 2024-03-23 17:35:50.405 083 15859.50 463.49 52571.99 88888.00 2024-03-23 17:35:50.905 083 15859.43 463.47 52571.94 88888.00 2024-03-23 17:35:51.405 083 15859.43 463.44 52571.95 88888.00 2024-03-23 17:35:52.405 083 15859.43 463.42 52572.05 88888.00 2024-03-23 17:35:52.905 083 15859.43 463.38 52572.07 88888.00 2024-03-23 17:35:53.405 083 15859.46 463.37 52572.07 88888.00 2024-03-23 17:35:53.905 083 15859.41 463.36 52572.05 88888.00 2024-03-23 17:35:54.405 083 15859.42 463.35 52572.02 88888.00 2024-03-23 17:35:54.905 083 15859.42 463.34 52572.05 88888.00 2024-03-23 17:35:55.405 083 15859.39 463.33 52572.04 88888.00 2024-03-23 17:35:55.905 083 15859.34 463.33 52571.99 88888.00 2024-03-23 17:35:56.405 083 15859.36 463.30 52571.99 88888.00 2024-03-23 17:35:56.905 083 15859.34 463.26 52571.97 88888.00 2024-03-23 17:35:57.405 083 15859.36 463.23 52571.99 88888.00 2024-03-23 17:35:57.905 083 15859.37 463.23 52571.93 88888.00 2024-03-23 17:35:58.405 083 15859.39 463.25 52571.89 88888.00 2024-03-23 17:35:58.905 083 15859.39 463.28 52571.90 88888.00 2024-03-23 17:35:59.405 083 15859.34 463.28 52571.96 88888.00 2024-03-23 17:35:59.905 083 15859.39 463.26 52571.97 88888.00 2024-03-23 17:36:00.405 083 15859.37 463.25 52571.96 88888.00 2024-03-23 17:36:00.905 083 15859.31 463.23 52571.94 88888.00 2024-03-23 17:36:01.405 083 15859.32 463.19 52571.92 88888.00 2024-03-23 17:36:02.405 083 15859.33 463.13 52571.90 88888.00 2024-03-23 17:36:02.905 083 15859.29 463.09 52571.93 88888.00 2024-03-23 17:36:03.405 083 15859.34 463.11 52571.96 88888.00 2024-03-23 17:36:03.905 083 15859.29 463.13 52571.95 88888.00 2024-03-23 17:36:04.405 083 15859.20 463.15 52571.93 88888.00 2024-03-23 17:36:04.905 083 15859.15 463.15 52571.90 88888.00 2024-03-23 17:36:05.405 083 15859.19 463.13 52571.83 88888.00 2024-03-23 17:36:05.905 083 15859.19 463.11 52571.89 88888.00 2024-03-23 17:36:06.405 083 15859.19 463.11 52571.97 88888.00 2024-03-23 17:36:06.905 083 15859.21 463.11 52571.94 88888.00 2024-03-23 17:36:07.405 083 15859.21 463.17 52571.94 88888.00 2024-03-23 17:36:07.905 083 15859.24 463.19 52571.94 88888.00 2024-03-23 17:36:08.405 083 15859.22 463.18 52571.93 88888.00 2024-03-23 17:36:08.905 083 15859.31 463.23 52571.94 88888.00 2024-03-23 17:36:09.405 083 15859.37 463.26 52571.95 88888.00 2024-03-23 17:36:09.905 083 15859.33 463.30 52571.94 88888.00 2024-03-23 17:36:10.405 083 15859.37 463.32 52571.87 88888.00 2024-03-23 17:36:10.905 083 15859.42 463.35 52571.88 88888.00 2024-03-23 17:36:11.405 083 15859.41 463.35 52571.85 88888.00 2024-03-23 17:36:11.905 083 15859.43 463.36 52571.83 88888.00 2024-03-23 17:36:12.405 083 15859.47 463.41 52571.79 88888.00 2024-03-23 17:36:12.905 083 15859.47 463.46 52571.78 88888.00 2024-03-23 17:36:13.405 083 15859.48 463.43 52571.80 88888.00 2024-03-23 17:36:13.905 083 15859.47 463.38 52571.80 88888.00 2024-03-23 17:36:14.405 083 15859.56 463.39 52571.79 88888.00 2024-03-23 17:36:14.905 083 15859.56 463.36 52571.84 88888.00 2024-03-23 17:36:15.405 083 15859.50 463.35 52571.81 88888.00 2024-03-23 17:36:15.905 083 15859.48 463.37 52571.82 88888.00 2024-03-23 17:36:16.405 083 15859.54 463.37 52571.80 88888.00 2024-03-23 17:36:16.905 083 15859.54 463.39 52571.79 88888.00 2024-03-23 17:36:17.405 083 15859.50 463.41 52571.78 88888.00 2024-03-23 17:36:17.905 083 15859.45 463.41 52571.74 88888.00 2024-03-23 17:36:18.405 083 15859.42 463.42 52571.76 88888.00 2024-03-23 17:36:18.905 083 15859.42 463.45 52571.78 88888.00 2024-03-23 17:36:19.405 083 15859.37 463.52 52571.77 88888.00 2024-03-23 17:36:19.905 083 15859.33 463.50 52571.74 88888.00 2024-03-23 17:36:20.405 083 15859.33 463.46 52571.78 88888.00 2024-03-23 17:36:20.905 083 15859.31 463.50 52571.83 88888.00 2024-03-23 17:36:21.405 083 15859.29 463.50 52571.89 88888.00 2024-03-23 17:36:21.905 083 15859.30 463.47 52571.88 88888.00 2024-03-23 17:36:22.405 083 15859.33 463.49 52571.88 88888.00 2024-03-23 17:36:22.905 083 15859.32 463.45 52571.89 88888.00 2024-03-23 17:36:23.405 083 15859.31 463.45 52571.86 88888.00 2024-03-23 17:36:23.905 083 15859.29 463.46 52571.87 88888.00 2024-03-23 17:36:24.405 083 15859.34 463.45 52571.87 88888.00 2024-03-23 17:36:24.905 083 15859.36 463.43 52571.85 88888.00 2024-03-23 17:36:25.405 083 15859.38 463.44 52571.83 88888.00 2024-03-23 17:36:25.905 083 15859.43 463.43 52571.84 88888.00 2024-03-23 17:36:26.405 083 15859.42 463.41 52571.88 88888.00 2024-03-23 17:36:26.905 083 15859.41 463.39 52571.79 88888.00 2024-03-23 17:36:27.405 083 15859.41 463.41 52571.80 88888.00 2024-03-23 17:36:27.905 083 15859.43 463.41 52571.83 88888.00 2024-03-23 17:36:28.405 083 15859.43 463.38 52571.83 88888.00 2024-03-23 17:36:28.905 083 15859.39 463.39 52571.83 88888.00 2024-03-23 17:36:29.405 083 15859.38 463.38 52571.81 88888.00 2024-03-23 17:36:29.905 083 15859.31 463.38 52571.76 88888.00 2024-03-23 17:36:30.405 083 15859.28 463.36 52571.82 88888.00 2024-03-23 17:36:30.905 083 15859.29 463.37 52571.84 88888.00 2024-03-23 17:36:31.405 083 15859.20 463.33 52571.84 88888.00 2024-03-23 17:36:31.905 083 15859.18 463.33 52571.86 88888.00 2024-03-23 17:36:32.405 083 15859.12 463.32 52571.86 88888.00 2024-03-23 17:36:32.905 083 15859.13 463.27 52571.89 88888.00 2024-03-23 17:36:34.405 083 15859.09 463.16 52571.92 88888.00 2024-03-23 17:36:34.905 083 15859.10 463.17 52571.96 88888.00 2024-03-23 17:36:35.405 083 15859.07 463.17 52571.96 88888.00 2024-03-23 17:36:35.905 083 15859.03 463.15 52571.97 88888.00 2024-03-23 17:36:36.405 083 15859.04 463.13 52571.96 88888.00 2024-03-23 17:36:36.905 083 15858.97 463.13 52572.03 88888.00 2024-03-23 17:36:37.405 083 15858.88 463.09 52572.06 88888.00 2024-03-23 17:36:37.905 083 15858.91 463.02 52572.08 88888.00 2024-03-23 17:36:38.405 083 15858.96 463.02 52572.10 88888.00 2024-03-23 17:36:38.905 083 15858.85 463.00 52572.10 88888.00 2024-03-23 17:36:39.405 083 15858.81 462.98 52572.10 88888.00 2024-03-23 17:36:39.905 083 15858.77 462.97 52572.10 88888.00 2024-03-23 17:36:40.405 083 15858.81 462.97 52572.12 88888.00 2024-03-23 17:36:40.905 083 15858.81 462.92 52572.08 88888.00 2024-03-23 17:36:41.405 083 15858.82 462.90 52572.13 88888.00 2024-03-23 17:36:41.905 083 15858.84 462.86 52572.12 88888.00 2024-03-23 17:36:42.405 083 15858.91 462.83 52572.07 88888.00 2024-03-23 17:36:42.905 083 15858.91 462.78 52572.08 88888.00 2024-03-23 17:36:43.905 083 15858.94 462.72 52572.07 88888.00 2024-03-23 17:36:44.405 083 15858.94 462.68 52572.05 88888.00 2024-03-23 17:36:44.905 083 15858.94 462.63 52572.04 88888.00 2024-03-23 17:36:45.405 083 15858.95 462.58 52572.02 88888.00 2024-03-23 17:36:45.905 083 15858.97 462.52 52572.00 88888.00 2024-03-23 17:36:46.405 083 15859.00 462.49 52572.00 88888.00 2024-03-23 17:36:46.905 083 15859.04 462.48 52571.99 88888.00 2024-03-23 17:36:47.405 083 15859.06 462.46 52571.95 88888.00 2024-03-23 17:36:47.905 083 15859.09 462.43 52571.92 88888.00 2024-03-23 17:36:48.405 083 15859.09 462.35 52571.90 88888.00 2024-03-23 17:36:48.906 083 15859.09 462.33 52571.87 88888.00 2024-03-23 17:36:49.406 083 15859.13 462.32 52571.87 88888.00 2024-03-23 17:36:49.906 083 15859.16 462.30 52571.87 88888.00 2024-03-23 17:36:50.406 083 15859.16 462.25 52571.87 88888.00 2024-03-23 17:36:50.906 083 15859.12 462.22 52571.83 88888.00 2024-03-23 17:36:51.406 083 15859.14 462.21 52571.84 88888.00 2024-03-23 17:36:51.906 083 15859.18 462.20 52571.86 88888.00 2024-03-23 17:36:52.406 083 15859.16 462.15 52571.84 88888.00 2024-03-23 17:36:52.906 083 15859.22 462.14 52571.84 88888.00 2024-03-23 17:36:53.906 083 15859.18 462.11 52571.94 88888.00 2024-03-23 17:36:54.406 083 15859.18 462.09 52571.97 88888.00 2024-03-23 17:36:54.906 083 15859.14 462.06 52571.93 88888.00 2024-03-23 17:36:55.406 083 15859.20 462.05 52571.88 88888.00 2024-03-23 17:36:55.906 083 15859.28 462.02 52571.86 88888.00 2024-03-23 17:36:56.406 083 15859.29 462.03 52571.90 88888.00 2024-03-23 17:36:56.906 083 15859.28 462.04 52571.94 88888.00 2024-03-23 17:36:57.406 083 15859.30 462.04 52571.95 88888.00 2024-03-23 17:36:57.906 083 15859.31 462.00 52571.90 88888.00 2024-03-23 17:36:58.406 083 15859.28 462.03 52571.93 88888.00 2024-03-23 17:36:58.906 083 15859.30 462.02 52571.90 88888.00 2024-03-23 17:36:59.406 083 15859.32 462.00 52571.90 88888.00 2024-03-23 17:36:59.906 083 15859.36 461.97 52571.99 88888.00 2024-03-23 17:37:00.406 083 15859.37 461.95 52572.01 88888.00 2024-03-23 17:37:00.906 083 15859.32 461.94 52571.99 88888.00 2024-03-23 17:37:01.906 083 15859.39 461.92 52571.95 88888.00 2024-03-23 17:37:02.406 083 15859.38 461.90 52571.94 88888.00 2024-03-23 17:37:02.906 083 15859.37 461.87 52571.96 88888.00 2024-03-23 17:37:03.906 083 15859.45 461.83 52571.98 88888.00 2024-03-23 17:37:04.406 083 15859.43 461.80 52572.01 88888.00 2024-03-23 17:37:04.906 083 15859.47 461.80 52571.99 88888.00 2024-03-23 17:37:05.406 083 15859.48 461.79 52571.99 88888.00 2024-03-23 17:37:05.906 083 15859.47 461.71 52572.00 88888.00 2024-03-23 17:37:06.406 083 15859.43 461.66 52572.04 88888.00 2024-03-23 17:37:06.906 083 15859.46 461.64 52572.05 88888.00 2024-03-23 17:37:07.406 083 15859.40 461.65 52572.06 88888.00 2024-03-23 17:37:07.906 083 15859.41 461.65 52572.03 88888.00 2024-03-23 17:37:08.406 083 15859.40 461.62 52571.99 88888.00 2024-03-23 17:37:08.906 083 15859.36 461.59 52572.02 88888.00 2024-03-23 17:37:09.406 083 15859.38 461.56 52571.98 88888.00 2024-03-23 17:37:09.906 083 15859.37 461.55 52572.00 88888.00 2024-03-23 17:37:10.406 083 15859.33 461.53 52571.96 88888.00 2024-03-23 17:37:10.906 083 15859.33 461.56 52572.02 88888.00 2024-03-23 17:37:11.406 083 15859.31 461.52 52572.05 88888.00 2024-03-23 17:37:11.906 083 15859.31 461.48 52572.00 88888.00 2024-03-23 17:37:12.406 083 15859.25 461.51 52572.00 88888.00 2024-03-23 17:37:12.906 083 15859.31 461.51 52571.99 88888.00 2024-03-23 17:37:13.906 083 15859.33 461.45 52572.01 88888.00 2024-03-23 17:37:14.406 083 15859.31 461.39 52572.03 88888.00 2024-03-23 17:37:14.906 083 15859.29 461.39 52572.04 88888.00 2024-03-23 17:37:15.406 083 15859.24 461.34 52572.04 88888.00 2024-03-23 17:37:15.906 083 15859.28 461.30 52572.06 88888.00 2024-03-23 17:37:16.406 083 15859.29 461.25 52572.06 88888.00 2024-03-23 17:37:16.906 083 15859.31 461.23 52572.08 88888.00 2024-03-23 17:37:17.406 083 15859.32 461.25 52572.10 88888.00 2024-03-23 17:37:17.906 083 15859.32 461.25 52572.08 88888.00 2024-03-23 17:37:18.406 083 15859.25 461.22 52572.08 88888.00 2024-03-23 17:37:18.906 083 15859.24 461.20 52572.09 88888.00 2024-03-23 17:37:19.406 083 15859.21 461.18 52572.13 88888.00 2024-03-23 17:37:19.906 083 15859.20 461.13 52572.12 88888.00 2024-03-23 17:37:20.406 083 15859.23 461.11 52572.13 88888.00 2024-03-23 17:37:20.906 083 15859.20 461.10 52572.10 88888.00 2024-03-23 17:37:21.906 083 15859.11 461.08 52572.08 88888.00 2024-03-23 17:37:22.406 083 15859.05 461.05 52572.15 88888.00 2024-03-23 17:37:22.906 083 15859.04 461.04 52572.15 88888.00 2024-03-23 17:37:23.406 083 15859.04 461.05 52572.10 88888.00 2024-03-23 17:37:23.906 083 15859.06 461.02 52572.05 88888.00 2024-03-23 17:37:24.406 083 15859.06 461.01 52572.06 88888.00 2024-03-23 17:37:24.906 083 15859.03 460.94 52572.12 88888.00 2024-03-23 17:37:25.406 083 15858.97 460.91 52572.17 88888.00 2024-03-23 17:37:25.906 083 15859.00 460.92 52572.18 88888.00 2024-03-23 17:37:26.406 083 15858.98 460.91 52572.15 88888.00 2024-03-23 17:37:26.906 083 15859.00 460.86 52572.17 88888.00 2024-03-23 17:37:27.406 083 15858.98 460.82 52572.17 88888.00 2024-03-23 17:37:27.906 083 15859.00 460.79 52572.17 88888.00 2024-03-23 17:37:28.406 083 15858.95 460.75 52572.16 88888.00 2024-03-23 17:37:28.906 083 15858.92 460.69 52572.15 88888.00 2024-03-23 17:37:29.406 083 15858.96 460.67 52572.20 88888.00 2024-03-23 17:37:29.906 083 15858.92 460.65 52572.16 88888.00 2024-03-23 17:37:30.406 083 15858.89 460.61 52572.15 88888.00 2024-03-23 17:37:30.906 083 15858.93 460.58 52572.08 88888.00 2024-03-23 17:37:31.406 083 15858.98 460.57 52572.03 88888.00 2024-03-23 17:37:31.906 083 15859.00 460.57 52572.06 88888.00 2024-03-23 17:37:32.406 083 15859.01 460.57 52572.05 88888.00 2024-03-23 17:37:32.906 083 15859.00 460.53 52572.03 88888.00 2024-03-23 17:37:33.406 083 15859.04 460.50 52572.02 88888.00 2024-03-23 17:37:33.906 083 15859.05 460.50 52572.01 88888.00 2024-03-23 17:37:34.406 083 15859.05 460.51 52572.00 88888.00 2024-03-23 17:37:34.906 083 15859.10 460.47 52571.99 88888.00 2024-03-23 17:37:35.406 083 15859.12 460.49 52571.99 88888.00 2024-03-23 17:37:35.906 083 15859.11 460.51 52571.98 88888.00 2024-03-23 17:37:36.406 083 15859.12 460.45 52572.00 88888.00 2024-03-23 17:37:36.906 083 15859.14 460.43 52571.99 88888.00 2024-03-23 17:37:37.406 083 15859.21 460.45 52571.90 88888.00 2024-03-23 17:37:37.906 083 15859.25 460.42 52571.86 88888.00 2024-03-23 17:37:38.406 083 15859.27 460.39 52571.81 88888.00 2024-03-23 17:37:38.906 083 15859.32 460.36 52571.82 88888.00 2024-03-23 17:37:39.406 083 15859.36 460.30 52571.83 88888.00 2024-03-23 17:37:39.906 083 15859.43 460.26 52571.81 88888.00 2024-03-23 17:37:40.406 083 15859.48 460.25 52571.78 88888.00 2024-03-23 17:37:40.906 083 15859.51 460.23 52571.74 88888.00 2024-03-23 17:37:41.406 083 15859.54 460.23 52571.74 88888.00 2024-03-23 17:37:41.906 083 15859.57 460.21 52571.73 88888.00 2024-03-23 17:37:42.406 083 15859.56 460.18 52571.68 88888.00 2024-03-23 17:37:42.906 083 15859.56 460.17 52571.60 88888.00 2024-03-23 17:37:43.406 083 15859.61 460.16 52571.55 88888.00 2024-03-23 17:37:43.906 083 15859.64 460.16 52571.54 88888.00 2024-03-23 17:37:44.406 083 15859.69 460.14 52571.54 88888.00 2024-03-23 17:37:44.906 083 15859.79 460.16 52571.52 88888.00 2024-03-23 17:37:45.406 083 15859.86 460.15 52571.45 88888.00 2024-03-23 17:37:45.906 083 15859.92 460.16 52571.46 88888.00 2024-03-23 17:37:46.406 083 15859.93 460.16 52571.48 88888.00 2024-03-23 17:37:46.906 083 15859.99 460.17 52571.47 88888.00 2024-03-23 17:37:47.406 083 15860.05 460.18 52571.43 88888.00 2024-03-23 17:37:47.906 083 15860.18 460.16 52571.45 88888.00 2024-03-23 17:37:48.406 083 15860.26 460.15 52571.43 88888.00 2024-03-23 17:37:48.906 083 15860.32 460.14 52571.38 88888.00 2024-03-23 17:37:49.406 083 15860.40 460.12 52571.36 88888.00 2024-03-23 17:37:49.906 083 15860.44 460.12 52571.32 88888.00 2024-03-23 17:37:50.406 083 15860.46 460.13 52571.33 88888.00 2024-03-23 17:37:50.906 083 15860.49 460.14 52571.29 88888.00 2024-03-23 17:37:51.406 083 15860.57 460.16 52571.30 88888.00 2024-03-23 17:37:51.906 083 15860.65 460.10 52571.35 88888.00 2024-03-23 17:37:52.406 083 15860.67 460.04 52571.24 88888.00 2024-03-23 17:37:52.906 083 15860.72 460.01 52571.28 88888.00 2024-03-23 17:37:53.406 083 15860.78 460.02 52571.26 88888.00 2024-03-23 17:37:53.906 083 15860.84 459.99 52571.24 88888.00 2024-03-23 17:37:54.406 083 15860.91 459.98 52571.20 88888.00 2024-03-23 17:37:55.406 083 15861.00 459.88 52571.17 88888.00 2024-03-23 17:37:55.906 083 15861.03 459.83 52571.14 88888.00 2024-03-23 17:37:56.406 083 15861.12 459.84 52571.08 88888.00 2024-03-23 17:37:56.906 083 15861.17 459.83 52571.06 88888.00 2024-03-23 17:37:57.406 083 15861.14 459.79 52571.05 88888.00 2024-03-23 17:37:57.906 083 15861.17 459.75 52571.02 88888.00 2024-03-23 17:37:58.406 083 15861.15 459.73 52571.02 88888.00 2024-03-23 17:37:58.906 083 15861.21 459.71 52571.03 88888.00 2024-03-23 17:37:59.406 083 15861.23 459.71 52570.99 88888.00 2024-03-23 17:37:59.906 083 15861.29 459.70 52571.03 88888.00 2024-03-23 17:38:00.406 083 15861.35 459.66 52571.03 88888.00 2024-03-23 17:38:00.906 083 15861.30 459.66 52571.00 88888.00 2024-03-23 17:38:01.406 083 15861.28 459.65 52570.98 88888.00 2024-03-23 17:38:01.906 083 15861.29 459.65 52570.95 88888.00 2024-03-23 17:38:02.406 083 15861.31 459.65 52570.94 88888.00 2024-03-23 17:38:02.906 083 15861.32 459.62 52570.96 88888.00 2024-03-23 17:38:03.406 083 15861.40 459.62 52570.98 88888.00 2024-03-23 17:38:03.906 083 15861.46 459.62 52571.00 88888.00 2024-03-23 17:38:04.406 083 15861.48 459.60 52570.99 88888.00 2024-03-23 17:38:05.406 083 15861.50 459.67 52570.98 88888.00 2024-03-23 17:38:05.906 083 15861.54 459.70 52571.00 88888.00 2024-03-23 17:38:06.406 083 15861.56 459.71 52571.01 88888.00 2024-03-23 17:38:06.906 083 15861.55 459.69 52571.00 88888.00 2024-03-23 17:38:07.406 083 15861.57 459.71 52571.01 88888.00 2024-03-23 17:38:07.906 083 15861.57 459.70 52571.03 88888.00 2024-03-23 17:38:08.406 083 15861.55 459.70 52571.06 88888.00 2024-03-23 17:38:08.906 083 15861.56 459.69 52571.04 88888.00 2024-03-23 17:38:09.406 083 15861.59 459.70 52571.05 88888.00 2024-03-23 17:38:09.906 083 15861.58 459.69 52571.07 88888.00 2024-03-23 17:38:10.406 083 15861.58 459.72 52571.08 88888.00 2024-03-23 17:38:10.906 083 15861.60 459.74 52571.08 88888.00 2024-03-23 17:38:11.406 083 15861.55 459.73 52571.06 88888.00 2024-03-23 17:38:11.906 083 15861.53 459.73 52571.05 88888.00 2024-03-23 17:38:12.406 083 15861.55 459.73 52571.06 88888.00 2024-03-23 17:38:12.906 083 15861.57 459.79 52571.09 88888.00 2024-03-23 17:38:13.406 083 15861.57 459.78 52571.19 88888.00 2024-03-23 17:38:13.906 083 15861.55 459.78 52571.19 88888.00 2024-03-23 17:38:14.406 083 15861.55 459.81 52571.18 88888.00 2024-03-23 17:38:14.906 083 15861.57 459.87 52571.20 88888.00 2024-03-23 17:38:15.406 083 15861.60 459.83 52571.21 88888.00 2024-03-23 17:38:15.906 083 15861.64 459.86 52571.20 88888.00 2024-03-23 17:38:16.406 083 15861.76 459.89 52571.17 88888.00 2024-03-23 17:38:16.906 083 15861.77 459.90 52571.21 88888.00 2024-03-23 17:38:17.406 083 15861.77 459.91 52571.24 88888.00 2024-03-23 17:38:17.906 083 15861.80 459.95 52571.20 88888.00 2024-03-23 17:38:18.406 083 15861.84 459.97 52571.19 88888.00 2024-03-23 17:38:18.906 083 15861.83 459.96 52571.23 88888.00 2024-03-23 17:38:19.406 083 15861.89 459.97 52571.23 88888.00 2024-03-23 17:38:19.906 083 15861.85 459.96 52571.22 88888.00 2024-03-23 17:38:20.406 083 15861.78 459.99 52571.29 88888.00 2024-03-23 17:38:20.906 083 15861.74 460.00 52571.27 88888.00 2024-03-23 17:38:21.406 083 15861.80 460.01 52571.27 88888.00 2024-03-23 17:38:21.906 083 15861.81 460.01 52571.36 88888.00 2024-03-23 17:38:22.406 083 15861.77 460.01 52571.35 88888.00 2024-03-23 17:38:22.906 083 15861.75 460.06 52571.33 88888.00 2024-03-23 17:38:23.406 083 15861.77 460.02 52571.36 88888.00 2024-03-23 17:38:23.906 083 15861.76 460.04 52571.36 88888.00 2024-03-23 17:38:24.406 083 15861.78 460.05 52571.35 88888.00 2024-03-23 17:38:25.406 083 15861.69 460.08 52571.42 88888.00 2024-03-23 17:38:25.906 083 15861.75 460.13 52571.44 88888.00 2024-03-23 17:38:26.406 083 15861.81 460.18 52571.40 88888.00 2024-03-23 17:38:26.906 083 15861.81 460.23 52571.43 88888.00 2024-03-23 17:38:27.406 083 15861.81 460.22 52571.44 88888.00 2024-03-23 17:38:27.906 083 15861.82 460.22 52571.43 88888.00 2024-03-23 17:38:28.406 083 15861.82 460.25 52571.44 88888.00 2024-03-23 17:38:28.906 083 15861.85 460.24 52571.54 88888.00 2024-03-23 17:38:29.406 083 15861.83 460.27 52571.60 88888.00 2024-03-23 17:38:29.906 083 15861.84 460.30 52571.60 88888.00 2024-03-23 17:38:30.406 083 15861.85 460.32 52571.57 88888.00 2024-03-23 17:38:30.906 083 15861.87 460.32 52571.52 88888.00 2024-03-23 17:38:31.406 083 15861.94 460.33 52571.57 88888.00 2024-03-23 17:38:31.906 083 15861.96 460.36 52571.59 88888.00 2024-03-23 17:38:32.406 083 15861.96 460.39 52571.58 88888.00 2024-03-23 17:38:32.906 083 15862.01 460.38 52571.58 88888.00 2024-03-23 17:38:33.406 083 15862.01 460.39 52571.57 88888.00 2024-03-23 17:38:33.906 083 15862.01 460.41 52571.58 88888.00 2024-03-23 17:38:34.406 083 15862.05 460.43 52571.57 88888.00 2024-03-23 17:38:34.906 083 15862.08 460.44 52571.55 88888.00 2024-03-23 17:38:35.406 083 15862.08 460.45 52571.48 88888.00 2024-03-23 17:38:35.906 083 15862.09 460.41 52571.55 88888.00 2024-03-23 17:38:36.406 083 15862.11 460.40 52571.59 88888.00 2024-03-23 17:38:36.906 083 15862.11 460.38 52571.60 88888.00 2024-03-23 17:38:37.406 083 15862.09 460.33 52571.65 88888.00 2024-03-23 17:38:37.906 083 15862.04 460.32 52571.66 88888.00 2024-03-23 17:38:38.406 083 15862.04 460.31 52571.63 88888.00 2024-03-23 17:38:38.906 083 15862.02 460.28 52571.65 88888.00 2024-03-23 17:38:39.406 083 15862.02 460.24 52571.62 88888.00 2024-03-23 17:38:39.906 083 15862.02 460.19 52571.59 88888.00 2024-03-23 17:38:40.406 083 15862.03 460.24 52571.56 88888.00 2024-03-23 17:38:40.906 083 15862.00 460.19 52571.52 88888.00 2024-03-23 17:38:41.406 083 15862.01 460.17 52571.56 88888.00 2024-03-23 17:38:41.906 083 15862.07 460.15 52571.52 88888.00 2024-03-23 17:38:42.406 083 15862.08 460.12 52571.48 88888.00 2024-03-23 17:38:42.906 083 15862.07 460.10 52571.55 88888.00 2024-03-23 17:38:43.406 083 15862.09 460.12 52571.58 88888.00 2024-03-23 17:38:43.906 083 15862.08 460.08 52571.59 88888.00 2024-03-23 17:38:44.406 083 15862.09 460.09 52571.64 88888.00 2024-03-23 17:38:44.906 083 15862.11 460.10 52571.62 88888.00 2024-03-23 17:38:45.406 083 15862.10 460.08 52571.58 88888.00 2024-03-23 17:38:45.906 083 15862.18 460.13 52571.57 88888.00 2024-03-23 17:38:46.406 083 15862.22 460.15 52571.59 88888.00 2024-03-23 17:38:46.906 083 15862.26 460.14 52571.59 88888.00 2024-03-23 17:38:47.406 083 15862.31 460.14 52571.60 88888.00 2024-03-23 17:38:47.906 083 15862.35 460.18 52571.57 88888.00 2024-03-23 17:38:48.406 083 15862.43 460.24 52571.52 88888.00 2024-03-23 17:38:48.906 083 15862.52 460.27 52571.57 88888.00 2024-03-23 17:38:49.406 083 15862.55 460.25 52571.50 88888.00 2024-03-23 17:38:49.906 083 15862.62 460.25 52571.56 88888.00 2024-03-23 17:38:50.406 083 15862.67 460.25 52571.61 88888.00 2024-03-23 17:38:50.906 083 15862.71 460.24 52571.57 88888.00 2024-03-23 17:38:51.406 083 15862.73 460.28 52571.61 88888.00 2024-03-23 17:38:51.906 083 15862.77 460.27 52571.64 88888.00 2024-03-23 17:38:52.406 083 15862.83 460.27 52571.64 88888.00 2024-03-23 17:38:52.906 083 15862.80 460.25 52571.59 88888.00 2024-03-23 17:38:53.406 083 15862.77 460.30 52571.59 88888.00 2024-03-23 17:38:53.906 083 15862.81 460.30 52571.63 88888.00 2024-03-23 17:38:54.406 083 15862.80 460.27 52571.64 88888.00 2024-03-23 17:38:54.906 083 15862.81 460.28 52571.64 88888.00 2024-03-23 17:38:55.406 083 15862.79 460.30 52571.66 88888.00 2024-03-23 17:38:55.906 083 15862.76 460.24 52571.72 88888.00 2024-03-23 17:38:56.406 083 15862.73 460.23 52571.69 88888.00 2024-03-23 17:38:56.906 083 15862.74 460.22 52571.74 88888.00 2024-03-23 17:38:57.406 083 15862.76 460.21 52571.84 88888.00 2024-03-23 17:38:57.906 083 15862.80 460.18 52571.85 88888.00 2024-03-23 17:38:58.406 083 15862.81 460.10 52571.86 88888.00 2024-03-23 17:38:58.906 083 15862.80 460.04 52571.87 88888.00 2024-03-23 17:38:59.406 083 15862.77 459.97 52571.92 88888.00 2024-03-23 17:38:59.906 083 15862.77 459.89 52571.92 88888.00 2024-03-23 17:39:00.406 083 15862.80 459.88 52571.93 88888.00 2024-03-23 17:39:00.906 083 15862.81 459.79 52571.95 88888.00 2024-03-23 17:39:01.406 083 15862.82 459.73 52572.01 88888.00 2024-03-23 17:39:01.906 083 15862.81 459.73 52571.99 88888.00 2024-03-23 17:39:02.406 083 15862.76 459.67 52571.94 88888.00 2024-03-23 17:39:02.906 083 15862.76 459.64 52571.93 88888.00 2024-03-23 17:39:03.406 083 15862.81 459.57 52571.96 88888.00 2024-03-23 17:39:03.906 083 15862.82 459.54 52571.92 88888.00 2024-03-23 17:39:04.406 083 15862.80 459.47 52571.94 88888.00 2024-03-23 17:39:04.906 083 15862.75 459.46 52571.95 88888.00 2024-03-23 17:39:05.406 083 15862.72 459.45 52572.01 88888.00 2024-03-23 17:39:05.906 083 15862.70 459.35 52572.03 88888.00 2024-03-23 17:39:06.406 083 15862.68 459.22 52572.00 88888.00 2024-03-23 17:39:06.906 083 15862.62 459.17 52572.02 88888.00 2024-03-23 17:39:07.406 083 15862.53 459.12 52572.00 88888.00 2024-03-23 17:39:07.906 083 15862.46 459.12 52571.99 88888.00 2024-03-23 17:39:08.406 083 15862.41 459.12 52571.95 88888.00 2024-03-23 17:39:08.906 083 15862.39 459.05 52571.93 88888.00 2024-03-23 17:39:09.406 083 15862.35 459.01 52571.98 88888.00 2024-03-23 17:39:09.906 083 15862.29 458.98 52571.99 88888.00 2024-03-23 17:39:10.406 083 15862.22 458.93 52571.98 88888.00 2024-03-23 17:39:10.906 083 15862.16 458.94 52571.99 88888.00 2024-03-23 17:39:11.406 083 15862.17 458.89 52571.99 88888.00 2024-03-23 17:39:11.906 083 15862.09 458.86 52572.02 88888.00 2024-03-23 17:39:12.406 083 15862.02 458.86 52572.09 88888.00 2024-03-23 17:39:12.906 083 15862.03 458.88 52572.15 88888.00 2024-03-23 17:39:13.406 083 15862.07 458.88 52572.18 88888.00 2024-03-23 17:39:13.906 083 15862.05 458.83 52572.16 88888.00 2024-03-23 17:39:14.406 083 15862.03 458.78 52572.17 88888.00 2024-03-23 17:39:14.906 083 15862.07 458.78 52572.23 88888.00 2024-03-23 17:39:15.406 083 15862.08 458.77 52572.26 88888.00 2024-03-23 17:39:15.906 083 15862.10 458.74 52572.30 88888.00 2024-03-23 17:39:16.906 083 15862.05 458.76 52572.29 88888.00 2024-03-23 17:39:17.406 083 15862.04 458.79 52572.25 88888.00 2024-03-23 17:39:17.906 083 15862.04 458.79 52572.27 88888.00 2024-03-23 17:39:18.406 083 15862.07 458.83 52572.27 88888.00 2024-03-23 17:39:18.906 083 15862.09 458.81 52572.27 88888.00 2024-03-23 17:39:19.406 083 15862.08 458.81 52572.30 88888.00 2024-03-23 17:39:19.906 083 15862.05 458.79 52572.30 88888.00 2024-03-23 17:39:20.406 083 15862.03 458.81 52572.34 88888.00 2024-03-23 17:39:20.906 083 15862.07 458.85 52572.35 88888.00 2024-03-23 17:39:21.406 083 15862.09 458.87 52572.35 88888.00 2024-03-23 17:39:21.906 083 15862.11 458.91 52572.28 88888.00 2024-03-23 17:39:22.406 083 15862.08 458.95 52572.25 88888.00 2024-03-23 17:39:22.906 083 15862.08 458.97 52572.27 88888.00 2024-03-23 17:39:23.406 083 15862.08 458.97 52572.32 88888.00 2024-03-23 17:39:23.906 083 15862.04 459.00 52572.38 88888.00 2024-03-23 17:39:24.406 083 15862.04 459.01 52572.37 88888.00 2024-03-23 17:39:24.906 083 15862.07 459.03 52572.35 88888.00 2024-03-23 17:39:25.406 083 15862.05 459.01 52572.35 88888.00 2024-03-23 17:39:25.906 083 15862.03 458.98 52572.37 88888.00 2024-03-23 17:39:26.906 083 15861.99 459.04 52572.47 88888.00 2024-03-23 17:39:27.406 083 15861.98 459.05 52572.48 88888.00 2024-03-23 17:39:27.906 083 15861.98 459.02 52572.53 88888.00 2024-03-23 17:39:28.406 083 15861.95 459.03 52572.51 88888.00 2024-03-23 17:39:28.906 083 15861.92 459.04 52572.49 88888.00 2024-03-23 17:39:29.406 083 15861.92 459.03 52572.54 88888.00 2024-03-23 17:39:29.906 083 15861.91 459.03 52572.58 88888.00 2024-03-23 17:39:30.406 083 15861.90 459.00 52572.55 88888.00 2024-03-23 17:39:30.906 083 15861.87 459.02 52572.61 88888.00 2024-03-23 17:39:31.406 083 15861.84 459.02 52572.66 88888.00 2024-03-23 17:39:31.906 083 15861.83 459.03 52572.67 88888.00 2024-03-23 17:39:32.406 083 15861.80 459.05 52572.70 88888.00 2024-03-23 17:39:32.906 083 15861.81 459.05 52572.78 88888.00 2024-03-23 17:39:33.406 083 15861.82 459.06 52572.79 88888.00 2024-03-23 17:39:33.906 083 15861.80 459.06 52572.80 88888.00 2024-03-23 17:39:34.906 083 15861.76 459.04 52572.81 88888.00 2024-03-23 17:39:35.406 083 15861.69 459.00 52572.80 88888.00 2024-03-23 17:39:35.906 083 15861.66 459.01 52572.82 88888.00 2024-03-23 17:39:36.406 083 15861.57 459.01 52572.87 88888.00 2024-03-23 17:39:36.906 083 15861.60 459.04 52572.90 88888.00 2024-03-23 17:39:37.406 083 15861.58 459.05 52572.85 88888.00 2024-03-23 17:39:37.906 083 15861.55 459.03 52572.85 88888.00 2024-03-23 17:39:38.406 083 15861.48 459.02 52572.84 88888.00 2024-03-23 17:39:38.906 083 15861.46 459.04 52572.83 88888.00 2024-03-23 17:39:39.406 083 15861.42 458.98 52572.81 88888.00 2024-03-23 17:39:39.906 083 15861.41 459.00 52572.89 88888.00 2024-03-23 17:39:40.406 083 15861.39 459.02 52572.88 88888.00 2024-03-23 17:39:40.906 083 15861.32 459.01 52572.86 88888.00 2024-03-23 17:39:41.406 083 15861.33 459.03 52572.87 88888.00 2024-03-23 17:39:41.906 083 15861.35 459.04 52572.88 88888.00 2024-03-23 17:39:42.406 083 15861.33 459.02 52572.95 88888.00 2024-03-23 17:39:42.906 083 15861.28 458.98 52573.00 88888.00 2024-03-23 17:39:43.406 083 15861.23 458.98 52572.98 88888.00 2024-03-23 17:39:43.906 083 15861.29 458.97 52573.02 88888.00 2024-03-23 17:39:44.406 083 15861.30 458.96 52573.03 88888.00 2024-03-23 17:39:44.906 083 15861.31 458.97 52572.99 88888.00 2024-03-23 17:39:45.406 083 15861.33 458.95 52573.02 88888.00 2024-03-23 17:39:45.906 083 15861.33 458.94 52573.03 88888.00 2024-03-23 17:39:46.406 083 15861.39 458.94 52573.05 88888.00 2024-03-23 17:39:46.906 083 15861.40 458.88 52573.09 88888.00 2024-03-23 17:39:47.406 083 15861.42 458.86 52573.10 88888.00 2024-03-23 17:39:47.906 083 15861.45 458.87 52573.06 88888.00 2024-03-23 17:39:48.406 083 15861.39 458.89 52573.09 88888.00 2024-03-23 17:39:48.906 083 15861.38 458.88 52573.14 88888.00 2024-03-23 17:39:49.406 083 15861.44 458.86 52573.08 88888.00 2024-03-23 17:39:49.906 083 15861.45 458.91 52573.07 88888.00 2024-03-23 17:39:50.406 083 15861.40 458.93 52573.06 88888.00 2024-03-23 17:39:50.906 083 15861.39 458.91 52573.08 88888.00 2024-03-23 17:39:51.406 083 15861.40 458.92 52573.09 88888.00 2024-03-23 17:39:51.906 083 15861.47 458.88 52573.11 88888.00 2024-03-23 17:39:52.406 083 15861.44 458.88 52573.18 88888.00 2024-03-23 17:39:52.906 083 15861.33 458.89 52573.17 88888.00 2024-03-23 17:39:53.406 083 15861.35 458.92 52573.13 88888.00 2024-03-23 17:39:53.906 083 15861.35 458.84 52573.13 88888.00 2024-03-23 17:39:54.406 083 15861.30 458.79 52573.22 88888.00 2024-03-23 17:39:54.906 083 15861.28 458.78 52573.20 88888.00 2024-03-23 17:39:55.406 083 15861.30 458.77 52573.20 88888.00 2024-03-23 17:39:55.906 083 15861.30 458.75 52573.18 88888.00 2024-03-23 17:39:56.406 083 15861.37 458.71 52573.16 88888.00 2024-03-23 17:39:56.906 083 15861.28 458.69 52573.15 88888.00 2024-03-23 17:39:57.406 083 15861.28 458.67 52573.15 88888.00 2024-03-23 17:39:57.906 083 15861.36 458.67 52573.19 88888.00 2024-03-23 17:39:58.406 083 15861.40 458.63 52573.21 88888.00 2024-03-23 17:39:58.906 083 15861.44 458.61 52573.19 88888.00 2024-03-23 17:39:59.406 083 15861.45 458.61 52573.16 88888.00 2024-03-23 17:39:59.906 083 15861.47 458.59 52573.17 88888.00 2024-03-23 17:40:00.406 083 15861.47 458.61 52573.09 88888.00 2024-03-23 17:40:00.906 083 15861.46 458.61 52573.03 88888.00 2024-03-23 17:40:01.406 083 15861.45 458.59 52573.07 88888.00 2024-03-23 17:40:01.906 083 15861.49 458.61 52573.13 88888.00 2024-03-23 17:40:02.406 083 15861.51 458.62 52573.15 88888.00 2024-03-23 17:40:02.906 083 15861.47 458.60 52573.16 88888.00 2024-03-23 17:40:03.406 083 15861.47 458.59 52573.17 88888.00 2024-03-23 17:40:03.906 083 15861.49 458.59 52573.16 88888.00 2024-03-23 17:40:04.406 083 15861.48 458.62 52573.16 88888.00 2024-03-23 17:40:04.906 083 15861.44 458.60 52573.17 88888.00 2024-03-23 17:40:05.406 083 15861.39 458.60 52573.22 88888.00 2024-03-23 17:40:05.906 083 15861.38 458.62 52573.21 88888.00 2024-03-23 17:40:06.406 083 15861.39 458.61 52573.19 88888.00 2024-03-23 17:40:06.906 083 15861.35 458.60 52573.17 88888.00 2024-03-23 17:40:07.406 083 15861.33 458.53 52573.17 88888.00 2024-03-23 17:40:07.906 083 15861.35 458.46 52573.24 88888.00 2024-03-23 17:40:08.406 083 15861.35 458.42 52573.27 88888.00 2024-03-23 17:40:08.906 083 15861.36 458.41 52573.29 88888.00 2024-03-23 17:40:09.406 083 15861.31 458.36 52573.29 88888.00 2024-03-23 17:40:09.906 083 15861.28 458.34 52573.34 88888.00 2024-03-23 17:40:10.406 083 15861.29 458.32 52573.30 88888.00 2024-03-23 17:40:10.906 083 15861.29 458.26 52573.29 88888.00 2024-03-23 17:40:11.406 083 15861.26 458.20 52573.29 88888.00 2024-03-23 17:40:11.906 083 15861.19 458.17 52573.26 88888.00 2024-03-23 17:40:12.406 083 15861.13 458.14 52573.22 88888.00 2024-03-23 17:40:12.906 083 15861.11 458.16 52573.19 88888.00 2024-03-23 17:40:13.406 083 15861.09 458.11 52573.21 88888.00 2024-03-23 17:40:13.906 083 15861.06 458.07 52573.23 88888.00 2024-03-23 17:40:14.406 083 15861.08 458.06 52573.23 88888.00 2024-03-23 17:40:14.906 083 15861.08 458.02 52573.19 88888.00 2024-03-23 17:40:15.406 083 15861.02 458.03 52573.19 88888.00 2024-03-23 17:40:15.906 083 15861.00 458.00 52573.17 88888.00 2024-03-23 17:40:16.406 083 15861.01 457.96 52573.21 88888.00 2024-03-23 17:40:16.906 083 15861.00 457.97 52573.17 88888.00 2024-03-23 17:40:17.406 083 15860.99 457.96 52573.17 88888.00 2024-03-23 17:40:17.906 083 15860.95 457.91 52573.16 88888.00 2024-03-23 17:40:18.406 083 15860.94 457.89 52573.09 88888.00 2024-03-23 17:40:18.906 083 15860.93 457.84 52573.09 88888.00 2024-03-23 17:40:19.406 083 15860.93 457.81 52573.09 88888.00 2024-03-23 17:40:19.906 083 15860.90 457.80 52573.08 88888.00 2024-03-23 17:40:20.406 083 15860.85 457.76 52573.09 88888.00 2024-03-23 17:40:20.906 083 15860.83 457.71 52573.09 88888.00 2024-03-23 17:40:21.406 083 15860.77 457.64 52573.11 88888.00 2024-03-23 17:40:21.906 083 15860.75 457.60 52573.14 88888.00 2024-03-23 17:40:22.406 083 15860.66 457.53 52573.13 88888.00 2024-03-23 17:40:22.906 083 15860.68 457.47 52573.11 88888.00 2024-03-23 17:40:23.406 083 15860.72 457.45 52573.14 88888.00 2024-03-23 17:40:23.906 083 15860.67 457.41 52573.18 88888.00 2024-03-23 17:40:24.406 083 15860.66 457.37 52573.19 88888.00 2024-03-23 17:40:24.906 083 15860.63 457.32 52573.16 88888.00 2024-03-23 17:40:25.406 083 15860.60 457.28 52573.18 88888.00 2024-03-23 17:40:25.906 083 15860.60 457.25 52573.13 88888.00 2024-03-23 17:40:26.406 083 15860.57 457.23 52573.14 88888.00 2024-03-23 17:40:26.906 083 15860.59 457.20 52573.18 88888.00 2024-03-23 17:40:27.406 083 15860.58 457.23 52573.19 88888.00 2024-03-23 17:40:28.406 083 15860.65 457.28 52573.19 88888.00 2024-03-23 17:40:28.906 083 15860.67 457.24 52573.17 88888.00 2024-03-23 17:40:29.406 083 15860.75 457.21 52573.13 88888.00 2024-03-23 17:40:29.906 083 15860.81 457.22 52573.22 88888.00 2024-03-23 17:40:30.406 083 15860.82 457.29 52573.25 88888.00 2024-03-23 17:40:30.906 083 15860.84 457.28 52573.20 88888.00 2024-03-23 17:40:31.406 083 15860.83 457.28 52573.19 88888.00 2024-03-23 17:40:31.906 083 15860.83 457.23 52573.20 88888.00 2024-03-23 17:40:32.406 083 15860.81 457.23 52573.19 88888.00 2024-03-23 17:40:32.906 083 15860.72 457.24 52573.20 88888.00 2024-03-23 17:40:33.406 083 15860.71 457.19 52573.21 88888.00 2024-03-23 17:40:33.906 083 15860.71 457.19 52573.25 88888.00 2024-03-23 17:40:34.406 083 15860.67 457.15 52573.27 88888.00 2024-03-23 17:40:34.906 083 15860.58 457.13 52573.33 88888.00 2024-03-23 17:40:35.406 083 15860.54 457.08 52573.42 88888.00 2024-03-23 17:40:35.906 083 15860.53 457.10 52573.41 88888.00 2024-03-23 17:40:36.406 083 15860.51 457.03 52573.38 88888.00 2024-03-23 17:40:36.906 083 15860.49 456.99 52573.44 88888.00 2024-03-23 17:40:37.406 083 15860.45 457.02 52573.49 88888.00 2024-03-23 17:40:37.906 083 15860.41 456.98 52573.55 88888.00 2024-03-23 17:40:38.406 083 15860.41 456.98 52573.58 88888.00 2024-03-23 17:40:38.906 083 15860.46 456.97 52573.58 88888.00 2024-03-23 17:40:39.406 083 15860.50 456.95 52573.60 88888.00 2024-03-23 17:40:39.906 083 15860.54 456.93 52573.62 88888.00 2024-03-23 17:40:40.406 083 15860.56 456.94 52573.58 88888.00 2024-03-23 17:40:40.906 083 15860.58 456.97 52573.54 88888.00 2024-03-23 17:40:41.406 083 15860.62 456.97 52573.51 88888.00 2024-03-23 17:40:41.906 083 15860.63 456.95 52573.49 88888.00 2024-03-23 17:40:42.406 083 15860.59 456.90 52573.47 88888.00 2024-03-23 17:40:42.906 083 15860.64 456.90 52573.49 88888.00 2024-03-23 17:40:43.406 083 15860.62 456.92 52573.48 88888.00 2024-03-23 17:40:43.906 083 15860.59 456.93 52573.45 88888.00 2024-03-23 17:40:44.406 083 15860.57 456.90 52573.41 88888.00 2024-03-23 17:40:44.906 083 15860.56 456.87 52573.40 88888.00 2024-03-23 17:40:45.406 083 15860.56 456.87 52573.38 88888.00 2024-03-23 17:40:45.906 083 15860.58 456.87 52573.38 88888.00 2024-03-23 17:40:46.406 083 15860.57 456.81 52573.45 88888.00 2024-03-23 17:40:46.906 083 15860.56 456.79 52573.47 88888.00 2024-03-23 17:40:47.406 083 15860.56 456.77 52573.46 88888.00 2024-03-23 17:40:47.906 083 15860.56 456.76 52573.47 88888.00 2024-03-23 17:40:48.406 083 15860.59 456.76 52573.51 88888.00 2024-03-23 17:40:48.906 083 15860.59 456.73 52573.57 88888.00 2024-03-23 17:40:49.406 083 15860.62 456.72 52573.55 88888.00 2024-03-23 17:40:49.906 083 15860.69 456.71 52573.54 88888.00 2024-03-23 17:40:50.406 083 15860.77 456.71 52573.55 88888.00 2024-03-23 17:40:50.906 083 15860.87 456.70 52573.57 88888.00 2024-03-23 17:40:51.406 083 15860.94 456.72 52573.57 88888.00 2024-03-23 17:40:51.906 083 15861.06 456.72 52573.53 88888.00 2024-03-23 17:40:52.406 083 15861.08 456.72 52573.51 88888.00 2024-03-23 17:40:52.906 083 15861.10 456.72 52573.50 88888.00 2024-03-23 17:40:53.406 083 15861.13 456.75 52573.51 88888.00 2024-03-23 17:40:53.906 083 15861.18 456.78 52573.55 88888.00 2024-03-23 17:40:54.406 083 15861.27 456.81 52573.53 88888.00 2024-03-23 17:40:54.906 083 15861.33 456.85 52573.56 88888.00 2024-03-23 17:40:55.406 083 15861.37 456.87 52573.51 88888.00 2024-03-23 17:40:55.906 083 15861.45 456.88 52573.48 88888.00 2024-03-23 17:40:56.406 083 15861.50 456.87 52573.45 88888.00 2024-03-23 17:40:56.906 083 15861.53 456.90 52573.44 88888.00 2024-03-23 17:40:57.406 083 15861.57 456.94 52573.41 88888.00 2024-03-23 17:40:57.906 083 15861.65 456.95 52573.38 88888.00 2024-03-23 17:40:58.406 083 15861.73 456.96 52573.40 88888.00 2024-03-23 17:40:58.906 083 15861.80 456.99 52573.38 88888.00 2024-03-23 17:40:59.406 083 15861.86 457.03 52573.36 88888.00 2024-03-23 17:40:59.906 083 15861.99 457.02 52573.40 88888.00 2024-03-23 17:41:00.406 083 15862.03 456.99 52573.42 88888.00 2024-03-23 17:41:00.906 083 15862.12 456.96 52573.34 88888.00 2024-03-23 17:41:01.406 083 15862.20 456.96 52573.31 88888.00 2024-03-23 17:41:01.906 083 15862.32 456.99 52573.38 88888.00 2024-03-23 17:41:02.406 083 15862.47 456.97 52573.36 88888.00 2024-03-23 17:41:02.906 083 15862.53 456.94 52573.29 88888.00 2024-03-23 17:41:03.407 083 15862.57 456.92 52573.26 88888.00 2024-03-23 17:41:03.907 083 15862.63 456.93 52573.29 88888.00 2024-03-23 17:41:04.407 083 15862.70 456.96 52573.26 88888.00 2024-03-23 17:41:04.907 083 15862.81 457.01 52573.20 88888.00 2024-03-23 17:41:05.407 083 15862.90 457.02 52573.22 88888.00 2024-03-23 17:41:05.907 083 15862.90 457.03 52573.23 88888.00 2024-03-23 17:41:06.407 083 15862.92 457.01 52573.25 88888.00 2024-03-23 17:41:06.907 083 15863.01 456.99 52573.22 88888.00 2024-03-23 17:41:07.407 083 15863.08 456.98 52573.20 88888.00 2024-03-23 17:41:07.907 083 15863.11 457.01 52573.19 88888.00 2024-03-23 17:41:08.407 083 15863.20 457.05 52573.20 88888.00 2024-03-23 17:41:08.907 083 15863.27 457.04 52573.13 88888.00 2024-03-23 17:41:09.907 083 15863.40 457.10 52573.08 88888.00 2024-03-23 17:41:10.407 083 15863.49 457.14 52573.13 88888.00 2024-03-23 17:41:10.907 083 15863.58 457.18 52573.11 88888.00 2024-03-23 17:41:11.407 083 15863.66 457.19 52573.13 88888.00 2024-03-23 17:41:11.907 083 15863.70 457.18 52573.08 88888.00 2024-03-23 17:41:12.407 083 15863.79 457.20 52572.93 88888.00 2024-03-23 17:41:12.907 083 15863.91 457.27 52572.88 88888.00 2024-03-23 17:41:13.407 083 15864.01 457.27 52572.94 88888.00 2024-03-23 17:41:13.907 083 15864.12 457.22 52572.93 88888.00 2024-03-23 17:41:14.407 083 15864.24 457.21 52572.94 88888.00 2024-03-23 17:41:14.907 083 15864.34 457.18 52572.91 88888.00 2024-03-23 17:41:15.407 083 15864.45 457.18 52572.87 88888.00 2024-03-23 17:41:15.907 083 15864.51 457.16 52572.83 88888.00 2024-03-23 17:41:16.407 083 15864.61 457.16 52572.83 88888.00 2024-03-23 17:41:16.907 083 15864.72 457.20 52572.80 88888.00 2024-03-23 17:41:17.407 083 15864.76 457.21 52572.80 88888.00 2024-03-23 17:41:17.907 083 15864.81 457.20 52572.76 88888.00 2024-03-23 17:41:18.407 083 15864.84 457.18 52572.75 88888.00 2024-03-23 17:41:18.907 083 15864.82 457.16 52572.76 88888.00 2024-03-23 17:41:19.407 083 15864.85 457.15 52572.73 88888.00 2024-03-23 17:41:19.907 083 15864.87 457.11 52572.74 88888.00 2024-03-23 17:41:20.407 083 15864.88 457.08 52572.81 88888.00 2024-03-23 17:41:20.907 083 15864.87 457.11 52572.84 88888.00 2024-03-23 17:41:21.407 083 15864.84 457.11 52572.82 88888.00 2024-03-23 17:41:21.907 083 15864.85 457.13 52572.82 88888.00 2024-03-23 17:41:22.407 083 15864.90 457.14 52572.88 88888.00 2024-03-23 17:41:22.907 083 15864.94 457.15 52572.90 88888.00 2024-03-23 17:41:23.407 083 15864.98 457.14 52572.89 88888.00 2024-03-23 17:41:23.907 083 15865.06 457.15 52572.91 88888.00 2024-03-23 17:41:24.407 083 15865.10 457.16 52572.90 88888.00 2024-03-23 17:41:24.907 083 15865.19 457.16 52572.89 88888.00 2024-03-23 17:41:25.407 083 15865.21 457.16 52572.87 88888.00 2024-03-23 17:41:25.907 083 15865.32 457.18 52572.88 88888.00 2024-03-23 17:41:26.407 083 15865.38 457.18 52572.87 88888.00 2024-03-23 17:41:26.907 083 15865.44 457.22 52572.83 88888.00 2024-03-23 17:41:27.407 083 15865.52 457.21 52572.87 88888.00 2024-03-23 17:41:27.907 083 15865.53 457.13 52572.80 88888.00 2024-03-23 17:41:28.407 083 15865.62 457.13 52572.80 88888.00 2024-03-23 17:41:28.907 083 15865.69 457.13 52572.81 88888.00 2024-03-23 17:41:29.907 083 15865.83 457.14 52572.74 88888.00 2024-03-23 17:41:30.407 083 15865.94 457.15 52572.68 88888.00 2024-03-23 17:41:30.907 083 15866.03 457.14 52572.65 88888.00 2024-03-23 17:41:31.407 083 15866.16 457.13 52572.64 88888.00 2024-03-23 17:41:31.907 083 15866.27 457.14 52572.66 88888.00 2024-03-23 17:41:32.407 083 15866.27 457.18 52572.62 88888.00 2024-03-23 17:41:32.907 083 15866.30 457.15 52572.58 88888.00 2024-03-23 17:41:33.407 083 15866.39 457.18 52572.50 88888.00 2024-03-23 17:41:33.907 083 15866.46 457.20 52572.45 88888.00 2024-03-23 17:41:34.407 083 15866.47 457.24 52572.47 88888.00 2024-03-23 17:41:34.907 083 15866.47 457.25 52572.48 88888.00 2024-03-23 17:41:35.407 083 15866.52 457.30 52572.50 88888.00 2024-03-23 17:41:35.907 083 15866.60 457.32 52572.49 88888.00 2024-03-23 17:41:36.407 083 15866.61 457.38 52572.48 88888.00 2024-03-23 17:41:36.907 083 15866.56 457.44 52572.49 88888.00 2024-03-23 17:41:37.407 083 15866.57 457.49 52572.57 88888.00 2024-03-23 17:41:37.907 083 15866.63 457.53 52572.54 88888.00 2024-03-23 17:41:38.407 083 15866.68 457.51 52572.58 88888.00 2024-03-23 17:41:38.907 083 15866.69 457.50 52572.56 88888.00 2024-03-23 17:41:39.407 083 15866.73 457.54 52572.57 88888.00 2024-03-23 17:41:39.907 083 15866.77 457.58 52572.60 88888.00 2024-03-23 17:41:40.407 083 15866.79 457.58 52572.61 88888.00 2024-03-23 17:41:40.907 083 15866.75 457.56 52572.56 88888.00 2024-03-23 17:41:41.407 083 15866.74 457.58 52572.62 88888.00 2024-03-23 17:41:41.907 083 15866.81 457.67 52572.71 88888.00 2024-03-23 17:41:42.407 083 15866.95 457.72 52572.74 88888.00 2024-03-23 17:41:42.907 083 15866.99 457.72 52572.76 88888.00 2024-03-23 17:41:43.407 083 15867.01 457.75 52572.77 88888.00 2024-03-23 17:41:43.907 083 15867.07 457.76 52572.74 88888.00 2024-03-23 17:41:44.407 083 15867.16 457.74 52572.74 88888.00 2024-03-23 17:41:44.907 083 15867.25 457.80 52572.73 88888.00 2024-03-23 17:41:45.407 083 15867.35 457.86 52572.74 88888.00 2024-03-23 17:41:45.907 083 15867.44 457.90 52572.73 88888.00 2024-03-23 17:41:46.407 083 15867.54 457.91 52572.69 88888.00 2024-03-23 17:41:46.907 083 15867.73 457.98 52572.66 88888.00 2024-03-23 17:41:47.907 083 15867.84 458.10 52572.63 88888.00 2024-03-23 17:41:48.407 083 15867.97 458.17 52572.63 88888.00 2024-03-23 17:41:48.907 083 15868.04 458.24 52572.63 88888.00 2024-03-23 17:41:49.907 083 15868.23 458.26 52572.58 88888.00 2024-03-23 17:41:50.407 083 15868.28 458.34 52572.50 88888.00 2024-03-23 17:41:50.907 083 15868.27 458.36 52572.54 88888.00 2024-03-23 17:41:51.407 083 15868.37 458.37 52572.64 88888.00 2024-03-23 17:41:51.907 083 15868.40 458.40 52572.63 88888.00 2024-03-23 17:41:52.407 083 15868.40 458.42 52572.63 88888.00 2024-03-23 17:41:52.907 083 15868.35 458.46 52572.63 88888.00 2024-03-23 17:41:53.407 083 15868.28 458.50 52572.61 88888.00 2024-03-23 17:41:53.907 083 15868.29 458.53 52572.64 88888.00 2024-03-23 17:41:54.407 083 15868.29 458.54 52572.67 88888.00 2024-03-23 17:41:54.907 083 15868.27 458.59 52572.66 88888.00 2024-03-23 17:41:55.407 083 15868.25 458.65 52572.70 88888.00 2024-03-23 17:41:55.907 083 15868.23 458.67 52572.79 88888.00 2024-03-23 17:41:56.407 083 15868.20 458.71 52572.82 88888.00 2024-03-23 17:41:56.907 083 15868.20 458.77 52572.84 88888.00 2024-03-23 17:41:57.407 083 15868.18 458.80 52572.83 88888.00 2024-03-23 17:41:57.907 083 15868.24 458.85 52572.84 88888.00 2024-03-23 17:41:58.407 083 15868.28 458.91 52572.87 88888.00 2024-03-23 17:41:58.907 083 15868.33 458.96 52572.91 88888.00 2024-03-23 17:41:59.407 083 15868.44 458.97 52572.94 88888.00 2024-03-23 17:41:59.907 083 15868.55 459.01 52572.89 88888.00 2024-03-23 17:42:00.407 083 15868.69 459.04 52572.87 88888.00 2024-03-23 17:42:00.907 083 15868.80 459.09 52572.91 88888.00 2024-03-23 17:42:01.407 083 15868.98 459.14 52572.94 88888.00 2024-03-23 17:42:01.907 083 15869.14 459.20 52572.86 88888.00 2024-03-23 17:42:02.407 083 15869.31 459.24 52572.78 88888.00 2024-03-23 17:42:02.907 083 15869.45 459.23 52572.82 88888.00 2024-03-23 17:42:03.407 083 15869.57 459.26 52572.71 88888.00 2024-03-23 17:42:03.907 083 15869.70 459.34 52572.70 88888.00 2024-03-23 17:42:04.407 083 15869.82 459.38 52572.75 88888.00 2024-03-23 17:42:04.907 083 15869.91 459.39 52572.73 88888.00 2024-03-23 17:42:05.407 083 15870.00 459.44 52572.71 88888.00 2024-03-23 17:42:05.907 083 15870.07 459.48 52572.76 88888.00 2024-03-23 17:42:06.407 083 15870.09 459.47 52572.75 88888.00 2024-03-23 17:42:06.907 083 15870.06 459.50 52572.76 88888.00 2024-03-23 17:42:07.407 083 15870.00 459.56 52572.78 88888.00 2024-03-23 17:42:07.907 083 15869.99 459.62 52572.82 88888.00 2024-03-23 17:42:08.407 083 15869.91 459.69 52572.84 88888.00 2024-03-23 17:42:08.907 083 15869.85 459.70 52572.87 88888.00 2024-03-23 17:42:09.407 083 15869.82 459.71 52572.90 88888.00 2024-03-23 17:42:09.907 083 15869.82 459.71 52572.96 88888.00 2024-03-23 17:42:10.407 083 15869.77 459.74 52572.97 88888.00 2024-03-23 17:42:10.907 083 15869.73 459.79 52573.04 88888.00 2024-03-23 17:42:11.407 083 15869.69 459.76 52573.14 88888.00 2024-03-23 17:42:11.907 083 15869.69 459.82 52573.14 88888.00 2024-03-23 17:42:12.407 083 15869.70 459.86 52573.16 88888.00 2024-03-23 17:42:12.907 083 15869.74 459.90 52573.22 88888.00 2024-03-23 17:42:13.407 083 15869.77 459.96 52573.26 88888.00 2024-03-23 17:42:13.907 083 15869.82 460.01 52573.30 88888.00 2024-03-23 17:42:14.407 083 15869.90 460.10 52573.37 88888.00 2024-03-23 17:42:14.907 083 15869.99 460.15 52573.37 88888.00 2024-03-23 17:42:15.407 083 15870.09 460.17 52573.39 88888.00 2024-03-23 17:42:15.907 083 15870.19 460.21 52573.34 88888.00 2024-03-23 17:42:16.407 083 15870.30 460.25 52573.31 88888.00 2024-03-23 17:42:16.907 083 15870.37 460.33 52573.33 88888.00 2024-03-23 17:42:17.407 083 15870.45 460.41 52573.37 88888.00 2024-03-23 17:42:17.907 083 15870.53 460.48 52573.40 88888.00 2024-03-23 17:42:18.407 083 15870.62 460.52 52573.36 88888.00 2024-03-23 17:42:18.907 083 15870.67 460.57 52573.36 88888.00 2024-03-23 17:42:19.407 083 15870.73 460.66 52573.40 88888.00 2024-03-23 17:42:19.907 083 15870.73 460.71 52573.43 88888.00 2024-03-23 17:42:20.407 083 15870.70 460.76 52573.49 88888.00 2024-03-23 17:42:20.907 083 15870.69 460.82 52573.53 88888.00 2024-03-23 17:42:21.407 083 15870.71 460.86 52573.60 88888.00 2024-03-23 17:42:21.907 083 15870.70 460.90 52573.69 88888.00 2024-03-23 17:42:22.407 083 15870.70 460.88 52573.79 88888.00 2024-03-23 17:42:22.907 083 15870.68 460.93 52573.74 88888.00 2024-03-23 17:42:23.407 083 15870.67 460.95 52573.66 88888.00 2024-03-23 17:42:23.907 083 15870.69 460.94 52573.76 88888.00 2024-03-23 17:42:24.407 083 15870.75 460.99 52573.78 88888.00 2024-03-23 17:42:24.907 083 15870.72 461.00 52573.76 88888.00 2024-03-23 17:42:25.407 083 15870.75 461.01 52573.77 88888.00 2024-03-23 17:42:25.907 083 15870.79 461.01 52573.77 88888.00 2024-03-23 17:42:26.407 083 15870.84 461.04 52573.78 88888.00 2024-03-23 17:42:26.907 083 15870.90 461.04 52573.76 88888.00 2024-03-23 17:42:27.407 083 15871.00 461.05 52573.82 88888.00 2024-03-23 17:42:27.907 083 15871.15 461.05 52573.87 88888.00 2024-03-23 17:42:28.407 083 15871.30 461.08 52573.89 88888.00 2024-03-23 17:42:28.907 083 15871.38 461.09 52573.85 88888.00 2024-03-23 17:42:29.407 083 15871.47 461.10 52573.86 88888.00 2024-03-23 17:42:29.907 083 15871.57 461.10 52573.86 88888.00 2024-03-23 17:42:30.407 083 15871.68 461.13 52573.81 88888.00 2024-03-23 17:42:31.407 083 15871.87 461.13 52573.78 88888.00 2024-03-23 17:42:31.907 083 15871.89 461.16 52573.78 88888.00 2024-03-23 17:42:32.407 083 15871.89 461.16 52573.70 88888.00 2024-03-23 17:42:32.907 083 15871.94 461.19 52573.67 88888.00 2024-03-23 17:42:33.407 083 15871.91 461.19 52573.68 88888.00 2024-03-23 17:42:33.907 083 15871.89 461.21 52573.63 88888.00 2024-03-23 17:42:34.407 083 15871.85 461.26 52573.56 88888.00 2024-03-23 17:42:34.907 083 15871.84 461.29 52573.56 88888.00 2024-03-23 17:42:35.407 083 15871.80 461.34 52573.56 88888.00 2024-03-23 17:42:35.907 083 15871.72 461.38 52573.55 88888.00 2024-03-23 17:42:36.407 083 15871.69 461.43 52573.59 88888.00 2024-03-23 17:42:36.907 083 15871.66 461.44 52573.61 88888.00 2024-03-23 17:42:37.407 083 15871.66 461.46 52573.65 88888.00 2024-03-23 17:42:37.907 083 15871.65 461.49 52573.77 88888.00 2024-03-23 17:42:38.407 083 15871.66 461.57 52573.81 88888.00 2024-03-23 17:42:38.907 083 15871.74 461.59 52573.87 88888.00 2024-03-23 17:42:39.407 083 15871.78 461.63 52573.94 88888.00 2024-03-23 17:42:39.907 083 15871.88 461.69 52573.94 88888.00 2024-03-23 17:42:40.407 083 15872.02 461.71 52573.92 88888.00 2024-03-23 17:42:41.407 083 15872.27 461.69 52573.94 88888.00 2024-03-23 17:42:41.907 083 15872.44 461.65 52573.89 88888.00 2024-03-23 17:42:42.407 083 15872.54 461.65 52573.88 88888.00 2024-03-23 17:42:42.907 083 15872.70 461.63 52573.87 88888.00 2024-03-23 17:42:43.407 083 15872.80 461.61 52573.91 88888.00 2024-03-23 17:42:43.907 083 15872.93 461.59 52573.87 88888.00 2024-03-23 17:42:44.407 083 15873.01 461.54 52573.84 88888.00 2024-03-23 17:42:44.907 083 15873.04 461.46 52573.81 88888.00 2024-03-23 17:42:45.407 083 15873.01 461.37 52573.85 88888.00 2024-03-23 17:42:45.907 083 15872.97 461.36 52573.89 88888.00 2024-03-23 17:42:46.407 083 15872.95 461.35 52573.89 88888.00 2024-03-23 17:42:46.907 083 15872.90 461.33 52573.85 88888.00 2024-03-23 17:42:47.407 083 15872.84 461.31 52573.80 88888.00 2024-03-23 17:42:47.907 083 15872.75 461.29 52573.84 88888.00 2024-03-23 17:42:48.407 083 15872.68 461.25 52573.82 88888.00 2024-03-23 17:42:48.907 083 15872.59 461.22 52573.84 88888.00 2024-03-23 17:42:49.407 083 15872.56 461.22 52573.82 88888.00 2024-03-23 17:42:49.907 083 15872.51 461.20 52573.84 88888.00 2024-03-23 17:42:50.407 083 15872.48 461.18 52573.87 88888.00 2024-03-23 17:42:51.407 083 15872.45 461.09 52573.92 88888.00 2024-03-23 17:42:51.907 083 15872.47 461.05 52573.94 88888.00 2024-03-23 17:42:52.407 083 15872.48 461.04 52573.95 88888.00 2024-03-23 17:42:52.907 083 15872.52 461.04 52573.99 88888.00 2024-03-23 17:42:53.407 083 15872.59 461.02 52573.94 88888.00 2024-03-23 17:42:53.907 083 15872.65 461.01 52573.98 88888.00 2024-03-23 17:42:54.407 083 15872.67 461.02 52573.99 88888.00 2024-03-23 17:42:54.907 083 15872.71 461.00 52574.00 88888.00 2024-03-23 17:42:55.407 083 15872.75 461.02 52574.00 88888.00 2024-03-23 17:42:55.907 083 15872.76 461.05 52574.00 88888.00 2024-03-23 17:42:56.407 083 15872.86 461.07 52574.03 88888.00 2024-03-23 17:42:56.907 083 15872.97 461.09 52574.08 88888.00 2024-03-23 17:42:57.407 083 15873.06 461.05 52574.07 88888.00 2024-03-23 17:42:57.907 083 15873.15 461.04 52574.06 88888.00 2024-03-23 17:42:58.407 083 15873.19 461.08 52574.08 88888.00 2024-03-23 17:42:58.907 083 15873.25 461.14 52574.02 88888.00 2024-03-23 17:42:59.407 083 15873.33 461.20 52574.04 88888.00 2024-03-23 17:42:59.907 083 15873.38 461.22 52574.05 88888.00 2024-03-23 17:43:00.407 083 15873.40 461.22 52574.09 88888.00 2024-03-23 17:43:00.907 083 15873.49 461.23 52574.10 88888.00 2024-03-23 17:43:01.407 083 15873.53 461.23 52574.12 88888.00 2024-03-23 17:43:01.907 083 15873.58 461.26 52574.14 88888.00 2024-03-23 17:43:02.407 083 15873.60 461.25 52574.18 88888.00 2024-03-23 17:43:02.907 083 15873.64 461.26 52574.17 88888.00 2024-03-23 17:43:03.407 083 15873.69 461.26 52574.15 88888.00 2024-03-23 17:43:03.907 083 15873.73 461.25 52574.10 88888.00 2024-03-23 17:43:04.407 083 15873.73 461.29 52574.15 88888.00 2024-03-23 17:43:04.907 083 15873.77 461.30 52574.16 88888.00 2024-03-23 17:43:05.407 083 15873.78 461.33 52574.14 88888.00 2024-03-23 17:43:05.907 083 15873.82 461.33 52574.11 88888.00 2024-03-23 17:43:06.407 083 15873.80 461.33 52574.08 88888.00 2024-03-23 17:43:06.907 083 15873.82 461.31 52574.09 88888.00 2024-03-23 17:43:07.407 083 15873.88 461.30 52574.07 88888.00 2024-03-23 17:43:07.907 083 15873.89 461.33 52574.07 88888.00 2024-03-23 17:43:08.407 083 15873.93 461.34 52574.11 88888.00 2024-03-23 17:43:08.907 083 15874.01 461.34 52574.08 88888.00 2024-03-23 17:43:09.407 083 15874.05 461.35 52574.10 88888.00 2024-03-23 17:43:09.907 083 15874.09 461.37 52574.14 88888.00 2024-03-23 17:43:10.407 083 15874.05 461.33 52574.10 88888.00 2024-03-23 17:43:10.907 083 15874.07 461.28 52574.15 88888.00 2024-03-23 17:43:11.407 083 15874.14 461.29 52574.15 88888.00 2024-03-23 17:43:11.907 083 15874.20 461.30 52574.15 88888.00 2024-03-23 17:43:12.407 083 15874.25 461.27 52574.18 88888.00 2024-03-23 17:43:12.907 083 15874.34 461.27 52574.14 88888.00 2024-03-23 17:43:13.407 083 15874.37 461.26 52574.03 88888.00 2024-03-23 17:43:13.907 083 15874.32 461.26 52574.03 88888.00 2024-03-23 17:43:14.407 083 15874.41 461.25 52574.10 88888.00 2024-03-23 17:43:14.907 083 15874.49 461.29 52574.14 88888.00 2024-03-23 17:43:15.407 083 15874.53 461.34 52574.12 88888.00 2024-03-23 17:43:15.907 083 15874.55 461.35 52574.15 88888.00 2024-03-23 17:43:16.407 083 15874.56 461.36 52574.16 88888.00 2024-03-23 17:43:16.907 083 15874.52 461.36 52574.12 88888.00 2024-03-23 17:43:17.407 083 15874.49 461.37 52574.17 88888.00 2024-03-23 17:43:17.907 083 15874.52 461.40 52574.17 88888.00 2024-03-23 17:43:18.407 083 15874.57 461.43 52574.16 88888.00 2024-03-23 17:43:18.907 083 15874.58 461.43 52574.16 88888.00 2024-03-23 17:43:19.407 083 15874.56 461.43 52574.10 88888.00 2024-03-23 17:43:19.907 083 15874.56 461.43 52574.06 88888.00 2024-03-23 17:43:20.407 083 15874.56 461.44 52574.03 88888.00 2024-03-23 17:43:20.907 083 15874.56 461.42 52574.16 88888.00 2024-03-23 17:43:21.407 083 15874.58 461.40 52574.19 88888.00 2024-03-23 17:43:21.907 083 15874.61 461.40 52574.21 88888.00 2024-03-23 17:43:22.407 083 15874.66 461.40 52574.18 88888.00 2024-03-23 17:43:22.907 083 15874.67 461.40 52574.15 88888.00 2024-03-23 17:43:23.407 083 15874.69 461.36 52574.11 88888.00 2024-03-23 17:43:23.907 083 15874.70 461.39 52574.16 88888.00 2024-03-23 17:43:24.407 083 15874.74 461.43 52574.15 88888.00 2024-03-23 17:43:24.907 083 15874.78 461.46 52574.14 88888.00 2024-03-23 17:43:25.407 083 15874.79 461.52 52574.10 88888.00 2024-03-23 17:43:25.907 083 15874.84 461.57 52574.08 88888.00 2024-03-23 17:43:26.407 083 15874.91 461.60 52574.08 88888.00 2024-03-23 17:43:26.907 083 15874.91 461.63 52574.04 88888.00 2024-03-23 17:43:27.407 083 15874.94 461.71 52573.97 88888.00 2024-03-23 17:43:27.907 083 15875.01 461.77 52573.98 88888.00 2024-03-23 17:43:28.407 083 15875.10 461.82 52574.02 88888.00 2024-03-23 17:43:28.907 083 15875.15 461.82 52574.00 88888.00 2024-03-23 17:43:29.407 083 15875.18 461.90 52574.01 88888.00 2024-03-23 17:43:29.907 083 15875.20 461.95 52574.04 88888.00 2024-03-23 17:43:30.407 083 15875.22 461.97 52574.04 88888.00 2024-03-23 17:43:30.907 083 15875.28 462.02 52574.04 88888.00 2024-03-23 17:43:31.407 083 15875.34 462.06 52574.05 88888.00 2024-03-23 17:43:31.907 083 15875.42 462.11 52574.07 88888.00 2024-03-23 17:43:32.407 083 15875.40 462.12 52574.06 88888.00 2024-03-23 17:43:32.907 083 15875.39 462.13 52574.09 88888.00 2024-03-23 17:43:33.407 083 15875.43 462.21 52574.14 88888.00 2024-03-23 17:43:33.907 083 15875.40 462.24 52574.15 88888.00 2024-03-23 17:43:34.407 083 15875.45 462.26 52574.18 88888.00 2024-03-23 17:43:34.907 083 15875.46 462.26 52574.23 88888.00 2024-03-23 17:43:35.407 083 15875.50 462.31 52574.28 88888.00 2024-03-23 17:43:35.907 083 15875.47 462.31 52574.27 88888.00 2024-03-23 17:43:36.407 083 15875.41 462.30 52574.26 88888.00 2024-03-23 17:43:36.907 083 15875.40 462.33 52574.27 88888.00 2024-03-23 17:43:37.407 083 15875.32 462.33 52574.32 88888.00 2024-03-23 17:43:37.907 083 15875.31 462.34 52574.37 88888.00 2024-03-23 17:43:38.407 083 15875.31 462.33 52574.36 88888.00 2024-03-23 17:43:38.907 083 15875.32 462.32 52574.32 88888.00 2024-03-23 17:43:39.407 083 15875.34 462.33 52574.43 88888.00 2024-03-23 17:43:39.907 083 15875.40 462.35 52574.47 88888.00 2024-03-23 17:43:40.407 083 15875.39 462.38 52574.44 88888.00 2024-03-23 17:43:40.907 083 15875.47 462.37 52574.46 88888.00 2024-03-23 17:43:41.407 083 15875.50 462.34 52574.46 88888.00 2024-03-23 17:43:41.907 083 15875.55 462.33 52574.43 88888.00 2024-03-23 17:43:42.907 083 15875.55 462.31 52574.51 88888.00 2024-03-23 17:43:43.407 083 15875.60 462.31 52574.54 88888.00 2024-03-23 17:43:43.907 083 15875.56 462.26 52574.47 88888.00 2024-03-23 17:43:44.407 083 15875.55 462.25 52574.45 88888.00 2024-03-23 17:43:44.907 083 15875.51 462.31 52574.46 88888.00 2024-03-23 17:43:45.407 083 15875.55 462.31 52574.43 88888.00 2024-03-23 17:43:45.907 083 15875.49 462.28 52574.44 88888.00 2024-03-23 17:43:46.407 083 15875.41 462.31 52574.41 88888.00 2024-03-23 17:43:46.907 083 15875.33 462.33 52574.36 88888.00 2024-03-23 17:43:47.407 083 15875.34 462.35 52574.40 88888.00 2024-03-23 17:43:47.907 083 15875.28 462.35 52574.42 88888.00 2024-03-23 17:43:48.407 083 15875.20 462.38 52574.43 88888.00 2024-03-23 17:43:48.907 083 15875.13 462.42 52574.43 88888.00 2024-03-23 17:43:49.407 083 15875.07 462.48 52574.46 88888.00 2024-03-23 17:43:49.907 083 15875.04 462.54 52574.51 88888.00 2024-03-23 17:43:50.907 083 15874.86 462.60 52574.55 88888.00 2024-03-23 17:43:51.407 083 15874.83 462.61 52574.61 88888.00 2024-03-23 17:43:51.907 083 15874.76 462.64 52574.66 88888.00 2024-03-23 17:43:52.407 083 15874.70 462.61 52574.74 88888.00 2024-03-23 17:43:52.907 083 15874.68 462.64 52574.78 88888.00 2024-03-23 17:43:53.407 083 15874.64 462.66 52574.82 88888.00 2024-03-23 17:43:53.907 083 15874.58 462.65 52574.85 88888.00 2024-03-23 17:43:54.407 083 15874.60 462.60 52574.89 88888.00 2024-03-23 17:43:54.907 083 15874.62 462.57 52574.95 88888.00 2024-03-23 17:43:55.407 083 15874.64 462.57 52575.00 88888.00 2024-03-23 17:43:55.907 083 15874.70 462.56 52575.01 88888.00 2024-03-23 17:43:56.407 083 15874.69 462.56 52575.05 88888.00 2024-03-23 17:43:56.907 083 15874.71 462.55 52575.11 88888.00 2024-03-23 17:43:57.407 083 15874.77 462.54 52575.10 88888.00 2024-03-23 17:43:57.907 083 15874.77 462.49 52575.12 88888.00 2024-03-23 17:43:58.407 083 15874.73 462.49 52575.10 88888.00 2024-03-23 17:43:58.907 083 15874.68 462.49 52575.09 88888.00 2024-03-23 17:43:59.407 083 15874.64 462.44 52575.15 88888.00 2024-03-23 17:43:59.907 083 15874.59 462.42 52575.11 88888.00 2024-03-23 17:44:00.907 083 15874.43 462.41 52575.06 88888.00 2024-03-23 17:44:01.407 083 15874.34 462.40 52575.10 88888.00 2024-03-23 17:44:01.907 083 15874.22 462.39 52575.15 88888.00 2024-03-23 17:44:02.407 083 15874.14 462.38 52575.15 88888.00 2024-03-23 17:44:02.907 083 15874.04 462.40 52575.10 88888.00 2024-03-23 17:44:03.407 083 15873.91 462.41 52575.09 88888.00 2024-03-23 17:44:03.907 083 15873.86 462.44 52575.13 88888.00 2024-03-23 17:44:04.407 083 15873.74 462.47 52575.18 88888.00 2024-03-23 17:44:04.907 083 15873.56 462.50 52575.16 88888.00 2024-03-23 17:44:05.407 083 15873.51 462.57 52575.19 88888.00 2024-03-23 17:44:05.907 083 15873.47 462.59 52575.21 88888.00 2024-03-23 17:44:06.407 083 15873.48 462.64 52575.21 88888.00 2024-03-23 17:44:06.907 083 15873.47 462.66 52575.28 88888.00 2024-03-23 17:44:07.407 083 15873.43 462.69 52575.28 88888.00 2024-03-23 17:44:07.907 083 15873.42 462.73 52575.29 88888.00 2024-03-23 17:44:08.407 083 15873.41 462.74 52575.38 88888.00 2024-03-23 17:44:08.907 083 15873.42 462.76 52575.42 88888.00 2024-03-23 17:44:09.407 083 15873.43 462.80 52575.42 88888.00 2024-03-23 17:44:09.907 083 15873.51 462.76 52575.42 88888.00 2024-03-23 17:44:10.407 083 15873.59 462.76 52575.39 88888.00 2024-03-23 17:44:10.907 083 15873.60 462.77 52575.40 88888.00 2024-03-23 17:44:11.407 083 15873.64 462.75 52575.37 88888.00 2024-03-23 17:44:11.907 083 15873.69 462.76 52575.37 88888.00 2024-03-23 17:44:12.407 083 15873.70 462.74 52575.33 88888.00 2024-03-23 17:44:12.907 083 15873.71 462.78 52575.36 88888.00 2024-03-23 17:44:13.407 083 15873.73 462.77 52575.39 88888.00 2024-03-23 17:44:13.907 083 15873.70 462.70 52575.37 88888.00 2024-03-23 17:44:14.407 083 15873.65 462.66 52575.36 88888.00 2024-03-23 17:44:14.907 083 15873.60 462.68 52575.29 88888.00 2024-03-23 17:44:15.407 083 15873.50 462.69 52575.31 88888.00 2024-03-23 17:44:15.907 083 15873.35 462.74 52575.30 88888.00 2024-03-23 17:44:16.407 083 15873.30 462.76 52575.31 88888.00 2024-03-23 17:44:16.907 083 15873.19 462.77 52575.32 88888.00 2024-03-23 17:44:17.407 083 15873.07 462.78 52575.35 88888.00 2024-03-23 17:44:17.907 083 15872.94 462.86 52575.40 88888.00 2024-03-23 17:44:18.407 083 15872.92 462.93 52575.45 88888.00 2024-03-23 17:44:18.907 083 15872.88 462.98 52575.46 88888.00 2024-03-23 17:44:19.407 083 15872.88 463.06 52575.51 88888.00 2024-03-23 17:44:19.907 083 15872.89 463.13 52575.55 88888.00 2024-03-23 17:44:20.407 083 15872.92 463.18 52575.55 88888.00 2024-03-23 17:44:20.907 083 15872.92 463.23 52575.60 88888.00 2024-03-23 17:44:21.407 083 15872.92 463.23 52575.62 88888.00 2024-03-23 17:44:21.907 083 15872.98 463.27 52575.60 88888.00 2024-03-23 17:44:22.407 083 15873.06 463.32 52575.66 88888.00 2024-03-23 17:44:22.907 083 15873.07 463.37 52575.72 88888.00 2024-03-23 17:44:23.407 083 15873.07 463.34 52575.71 88888.00 2024-03-23 17:44:23.907 083 15873.11 463.35 52575.70 88888.00 2024-03-23 17:44:24.407 083 15873.17 463.37 52575.67 88888.00 2024-03-23 17:44:24.907 083 15873.19 463.36 52575.64 88888.00 2024-03-23 17:44:25.407 083 15873.19 463.32 52575.66 88888.00 2024-03-23 17:44:25.907 083 15873.19 463.29 52575.68 88888.00 2024-03-23 17:44:26.407 083 15873.28 463.26 52575.66 88888.00 2024-03-23 17:44:26.907 083 15873.34 463.20 52575.60 88888.00 2024-03-23 17:44:27.407 083 15873.35 463.19 52575.61 88888.00 2024-03-23 17:44:27.907 083 15873.33 463.18 52575.60 88888.00 2024-03-23 17:44:28.407 083 15873.35 463.17 52575.57 88888.00 2024-03-23 17:44:28.907 083 15873.40 463.12 52575.50 88888.00 2024-03-23 17:44:29.407 083 15873.52 463.07 52575.47 88888.00 2024-03-23 17:44:29.907 083 15873.51 463.08 52575.42 88888.00 2024-03-23 17:44:30.407 083 15873.51 463.09 52575.38 88888.00 2024-03-23 17:44:30.907 083 15873.51 463.13 52575.31 88888.00 2024-03-23 17:44:31.407 083 15873.46 463.15 52575.23 88888.00 2024-03-23 17:44:31.907 083 15873.48 463.18 52575.21 88888.00 2024-03-23 17:44:32.407 083 15873.60 463.18 52575.19 88888.00 2024-03-23 17:44:32.907 083 15873.69 463.21 52575.17 88888.00 2024-03-23 17:44:33.407 083 15873.75 463.24 52575.10 88888.00 2024-03-23 17:44:33.907 083 15873.77 463.30 52575.07 88888.00 2024-03-23 17:44:34.407 083 15873.79 463.36 52575.05 88888.00 2024-03-23 17:44:34.907 083 15873.84 463.42 52575.04 88888.00 2024-03-23 17:44:35.407 083 15873.92 463.49 52575.01 88888.00 2024-03-23 17:44:35.907 083 15873.97 463.54 52575.01 88888.00 2024-03-23 17:44:36.407 083 15874.05 463.56 52575.00 88888.00 2024-03-23 17:44:36.907 083 15874.11 463.61 52574.97 88888.00 2024-03-23 17:44:37.407 083 15874.22 463.70 52574.99 88888.00 2024-03-23 17:44:37.907 083 15874.31 463.71 52574.97 88888.00 2024-03-23 17:44:38.407 083 15874.46 463.77 52574.99 88888.00 2024-03-23 17:44:38.907 083 15874.58 463.86 52574.95 88888.00 2024-03-23 17:44:39.407 083 15874.67 463.87 52574.96 88888.00 2024-03-23 17:44:39.907 083 15874.73 463.87 52574.95 88888.00 2024-03-23 17:44:40.407 083 15874.79 463.91 52574.96 88888.00 2024-03-23 17:44:40.907 083 15874.96 463.90 52574.96 88888.00 2024-03-23 17:44:41.407 083 15875.06 463.94 52574.95 88888.00 2024-03-23 17:44:41.907 083 15875.06 463.94 52574.89 88888.00 2024-03-23 17:44:42.407 083 15875.14 463.96 52574.88 88888.00 2024-03-23 17:44:42.907 083 15875.19 463.96 52574.87 88888.00 2024-03-23 17:44:43.407 083 15875.18 463.96 52574.82 88888.00 2024-03-23 17:44:44.407 083 15875.22 463.91 52574.78 88888.00 2024-03-23 17:44:44.907 083 15875.14 463.91 52574.69 88888.00 2024-03-23 17:44:45.407 083 15875.09 463.90 52574.70 88888.00 2024-03-23 17:44:45.907 083 15875.02 463.88 52574.72 88888.00 2024-03-23 17:44:46.407 083 15874.96 463.87 52574.66 88888.00 2024-03-23 17:44:46.907 083 15874.91 463.84 52574.64 88888.00 2024-03-23 17:44:47.407 083 15874.79 463.80 52574.63 88888.00 2024-03-23 17:44:47.907 083 15874.78 463.80 52574.61 88888.00 2024-03-23 17:44:48.407 083 15874.77 463.79 52574.63 88888.00 2024-03-23 17:44:48.907 083 15874.74 463.78 52574.60 88888.00 2024-03-23 17:44:49.407 083 15874.71 463.79 52574.57 88888.00 2024-03-23 17:44:49.907 083 15874.68 463.80 52574.62 88888.00 2024-03-23 17:44:50.407 083 15874.68 463.80 52574.67 88888.00 2024-03-23 17:44:50.907 083 15874.73 463.85 52574.67 88888.00 2024-03-23 17:44:51.407 083 15874.74 463.88 52574.65 88888.00 2024-03-23 17:44:51.907 083 15874.73 463.93 52574.59 88888.00 2024-03-23 17:44:52.407 083 15874.74 463.95 52574.60 88888.00 2024-03-23 17:44:52.907 083 15874.79 463.98 52574.68 88888.00 2024-03-23 17:44:53.407 083 15874.75 463.98 52574.65 88888.00 2024-03-23 17:44:54.407 083 15874.80 464.05 52574.61 88888.00 2024-03-23 17:44:54.907 083 15874.84 464.11 52574.54 88888.00 2024-03-23 17:44:55.407 083 15874.82 464.16 52574.57 88888.00 2024-03-23 17:44:55.907 083 15874.79 464.15 52574.58 88888.00 2024-03-23 17:44:56.407 083 15874.79 464.22 52574.54 88888.00 2024-03-23 17:44:56.907 083 15874.79 464.29 52574.49 88888.00 2024-03-23 17:44:57.407 083 15874.75 464.30 52574.52 88888.00 2024-03-23 17:44:57.907 083 15874.66 464.32 52574.50 88888.00 2024-03-23 17:44:58.407 083 15874.60 464.34 52574.49 88888.00 2024-03-23 17:44:58.907 083 15874.59 464.41 52574.51 88888.00 2024-03-23 17:44:59.407 083 15874.53 464.41 52574.54 88888.00 2024-03-23 17:44:59.907 083 15874.50 464.47 52574.46 88888.00 2024-03-23 17:45:00.407 083 15874.52 464.49 52574.43 88888.00 2024-03-23 17:45:00.907 083 15874.53 464.50 52574.47 88888.00 2024-03-23 17:45:01.407 083 15874.49 464.50 52574.46 88888.00 2024-03-23 17:45:01.907 083 15874.50 464.48 52574.46 88888.00 2024-03-23 17:45:02.407 083 15874.52 464.51 52574.46 88888.00 2024-03-23 17:45:02.907 083 15874.55 464.57 52574.48 88888.00 2024-03-23 17:45:03.407 083 15874.57 464.56 52574.49 88888.00 2024-03-23 17:45:03.907 083 15874.60 464.54 52574.55 88888.00 2024-03-23 17:45:04.407 083 15874.64 464.56 52574.52 88888.00 2024-03-23 17:45:04.907 083 15874.64 464.56 52574.58 88888.00 2024-03-23 17:45:05.407 083 15874.66 464.55 52574.49 88888.00 2024-03-23 17:45:05.907 083 15874.60 464.53 52574.49 88888.00 2024-03-23 17:45:06.407 083 15874.60 464.51 52574.51 88888.00 2024-03-23 17:45:06.907 083 15874.55 464.49 52574.47 88888.00 2024-03-23 17:45:07.407 083 15874.49 464.44 52574.48 88888.00 2024-03-23 17:45:07.907 083 15874.48 464.44 52574.52 88888.00 2024-03-23 17:45:08.407 083 15874.42 464.44 52574.56 88888.00 2024-03-23 17:45:08.907 083 15874.44 464.42 52574.51 88888.00 2024-03-23 17:45:09.407 083 15874.41 464.37 52574.49 88888.00 2024-03-23 17:45:09.907 083 15874.37 464.34 52574.47 88888.00 2024-03-23 17:45:10.407 083 15874.35 464.31 52574.42 88888.00 2024-03-23 17:45:10.907 083 15874.34 464.27 52574.40 88888.00 2024-03-23 17:45:11.407 083 15874.32 464.24 52574.41 88888.00 2024-03-23 17:45:11.907 083 15874.31 464.24 52574.37 88888.00 2024-03-23 17:45:12.407 083 15874.31 464.28 52574.38 88888.00 2024-03-23 17:45:12.907 083 15874.23 464.28 52574.39 88888.00 2024-03-23 17:45:13.407 083 15874.17 464.25 52574.29 88888.00 2024-03-23 17:45:13.907 083 15874.17 464.24 52574.29 88888.00 2024-03-23 17:45:14.407 083 15874.15 464.23 52574.25 88888.00 2024-03-23 17:45:14.907 083 15874.16 464.20 52574.27 88888.00 2024-03-23 17:45:15.407 083 15874.13 464.23 52574.36 88888.00 2024-03-23 17:45:15.907 083 15874.05 464.28 52574.35 88888.00 2024-03-23 17:45:16.407 083 15874.05 464.29 52574.38 88888.00 2024-03-23 17:45:16.907 083 15873.98 464.34 52574.37 88888.00 2024-03-23 17:45:17.407 083 15873.95 464.42 52574.37 88888.00 2024-03-23 17:45:17.907 083 15873.93 464.47 52574.39 88888.00 2024-03-23 17:45:18.407 083 15873.93 464.49 52574.34 88888.00 2024-03-23 17:45:18.907 083 15873.94 464.51 52574.34 88888.00 2024-03-23 17:45:19.407 083 15874.00 464.56 52574.37 88888.00 2024-03-23 17:45:19.907 083 15874.00 464.60 52574.40 88888.00 2024-03-23 17:45:20.407 083 15873.98 464.67 52574.43 88888.00 2024-03-23 17:45:20.907 083 15873.97 464.72 52574.40 88888.00 2024-03-23 17:45:21.407 083 15874.00 464.74 52574.37 88888.00 2024-03-23 17:45:21.907 083 15873.96 464.77 52574.31 88888.00 2024-03-23 17:45:22.407 083 15873.96 464.79 52574.37 88888.00 2024-03-23 17:45:22.907 083 15873.88 464.80 52574.40 88888.00 2024-03-23 17:45:23.407 083 15873.84 464.79 52574.36 88888.00 2024-03-23 17:45:23.907 083 15873.80 464.80 52574.30 88888.00 2024-03-23 17:45:24.407 083 15873.77 464.82 52574.37 88888.00 2024-03-23 17:45:24.907 083 15873.73 464.80 52574.43 88888.00 2024-03-23 17:45:25.407 083 15873.65 464.79 52574.43 88888.00 2024-03-23 17:45:25.907 083 15873.56 464.75 52574.41 88888.00 2024-03-23 17:45:26.407 083 15873.53 464.75 52574.44 88888.00 2024-03-23 17:45:26.907 083 15873.51 464.75 52574.47 88888.00 2024-03-23 17:45:27.407 083 15873.44 464.76 52574.46 88888.00 2024-03-23 17:45:27.907 083 15873.44 464.74 52574.52 88888.00 2024-03-23 17:45:28.407 083 15873.41 464.74 52574.52 88888.00 2024-03-23 17:45:28.907 083 15873.39 464.77 52574.47 88888.00 2024-03-23 17:45:29.408 083 15873.41 464.81 52574.50 88888.00 2024-03-23 17:45:29.908 083 15873.44 464.84 52574.51 88888.00 2024-03-23 17:45:30.408 083 15873.51 464.90 52574.51 88888.00 2024-03-23 17:45:30.908 083 15873.56 464.93 52574.50 88888.00 2024-03-23 17:45:31.408 083 15873.62 464.96 52574.51 88888.00 2024-03-23 17:45:31.908 083 15873.69 465.03 52574.48 88888.00 2024-03-23 17:45:32.408 083 15873.76 465.09 52574.47 88888.00 2024-03-23 17:45:32.908 083 15873.84 465.09 52574.50 88888.00 2024-03-23 17:45:33.408 083 15873.89 465.09 52574.55 88888.00 2024-03-23 17:45:33.908 083 15873.92 465.11 52574.51 88888.00 2024-03-23 17:45:34.408 083 15873.96 465.10 52574.46 88888.00 2024-03-23 17:45:34.908 083 15874.11 465.02 52574.48 88888.00 2024-03-23 17:45:35.408 083 15874.14 465.01 52574.51 88888.00 2024-03-23 17:45:35.908 083 15874.07 465.01 52574.48 88888.00 2024-03-23 17:45:36.408 083 15874.05 464.98 52574.47 88888.00 2024-03-23 17:45:36.908 083 15874.04 464.93 52574.44 88888.00 2024-03-23 17:45:37.408 083 15873.96 464.90 52574.50 88888.00 2024-03-23 17:45:37.908 083 15873.89 464.88 52574.47 88888.00 2024-03-23 17:45:38.408 083 15873.82 464.84 52574.47 88888.00 2024-03-23 17:45:38.908 083 15873.74 464.77 52574.49 88888.00 2024-03-23 17:45:39.408 083 15873.68 464.73 52574.47 88888.00 2024-03-23 17:45:39.908 083 15873.56 464.70 52574.43 88888.00 2024-03-23 17:45:40.408 083 15873.42 464.68 52574.46 88888.00 2024-03-23 17:45:40.908 083 15873.31 464.70 52574.49 88888.00 2024-03-23 17:45:41.408 083 15873.30 464.76 52574.52 88888.00 2024-03-23 17:45:41.908 083 15873.23 464.81 52574.54 88888.00 2024-03-23 17:45:42.408 083 15873.22 464.79 52574.49 88888.00 2024-03-23 17:45:42.908 083 15873.26 464.81 52574.41 88888.00 2024-03-23 17:45:43.408 083 15873.28 464.86 52574.40 88888.00 2024-03-23 17:45:43.908 083 15873.23 464.90 52574.45 88888.00 2024-03-23 17:45:44.408 083 15873.30 464.94 52574.44 88888.00 2024-03-23 17:45:44.908 083 15873.38 464.98 52574.41 88888.00 2024-03-23 17:45:45.408 083 15873.44 465.02 52574.45 88888.00 2024-03-23 17:45:45.908 083 15873.55 465.05 52574.42 88888.00 2024-03-23 17:45:46.408 083 15873.60 465.05 52574.41 88888.00 2024-03-23 17:45:46.908 083 15873.71 465.03 52574.38 88888.00 2024-03-23 17:45:47.408 083 15873.77 465.01 52574.39 88888.00 2024-03-23 17:45:47.908 083 15873.85 465.01 52574.40 88888.00 2024-03-23 17:45:48.408 083 15873.94 465.03 52574.38 88888.00 2024-03-23 17:45:48.908 083 15873.97 465.03 52574.38 88888.00 2024-03-23 17:45:49.408 083 15873.96 464.98 52574.35 88888.00 2024-03-23 17:45:49.908 083 15873.96 464.93 52574.35 88888.00 2024-03-23 17:45:50.408 083 15873.98 464.92 52574.36 88888.00 2024-03-23 17:45:50.908 083 15874.04 464.90 52574.42 88888.00 2024-03-23 17:45:51.408 083 15874.04 464.82 52574.41 88888.00 2024-03-23 17:45:51.908 083 15873.97 464.77 52574.43 88888.00 2024-03-23 17:45:52.408 083 15873.95 464.76 52574.39 88888.00 2024-03-23 17:45:52.908 083 15873.88 464.73 52574.41 88888.00 2024-03-23 17:45:53.408 083 15873.80 464.70 52574.38 88888.00 2024-03-23 17:45:53.908 083 15873.75 464.64 52574.41 88888.00 2024-03-23 17:45:54.408 083 15873.71 464.56 52574.42 88888.00 2024-03-23 17:45:54.908 083 15873.70 464.49 52574.40 88888.00 2024-03-23 17:45:55.408 083 15873.69 464.48 52574.41 88888.00 2024-03-23 17:45:55.908 083 15873.69 464.46 52574.47 88888.00 2024-03-23 17:45:56.408 083 15873.71 464.41 52574.47 88888.00 2024-03-23 17:45:56.908 083 15873.76 464.32 52574.43 88888.00 2024-03-23 17:45:57.408 083 15873.82 464.24 52574.42 88888.00 2024-03-23 17:45:57.908 083 15873.82 464.23 52574.44 88888.00 2024-03-23 17:45:58.408 083 15873.84 464.28 52574.45 88888.00 2024-03-23 17:45:58.908 083 15873.85 464.24 52574.41 88888.00 2024-03-23 17:45:59.408 083 15873.92 464.20 52574.36 88888.00 2024-03-23 17:45:59.908 083 15873.93 464.21 52574.34 88888.00 2024-03-23 17:46:00.408 083 15873.92 464.20 52574.29 88888.00 2024-03-23 17:46:00.908 083 15873.94 464.19 52574.27 88888.00 2024-03-23 17:46:01.408 083 15873.92 464.14 52574.27 88888.00 2024-03-23 17:46:01.908 083 15873.89 464.07 52574.28 88888.00 2024-03-23 17:46:02.408 083 15873.91 464.01 52574.24 88888.00 2024-03-23 17:46:02.908 083 15873.87 463.96 52574.22 88888.00 2024-03-23 17:46:03.408 083 15873.83 463.91 52574.21 88888.00 2024-03-23 17:46:03.908 083 15873.79 463.93 52574.26 88888.00 2024-03-23 17:46:04.408 083 15873.85 463.94 52574.22 88888.00 2024-03-23 17:46:04.908 083 15873.78 463.88 52574.31 88888.00 2024-03-23 17:46:05.908 083 15873.69 463.82 52574.37 88888.00 2024-03-23 17:46:06.408 083 15873.69 463.79 52574.41 88888.00 2024-03-23 17:46:06.908 083 15873.66 463.78 52574.43 88888.00 2024-03-23 17:46:07.408 083 15873.58 463.82 52574.42 88888.00 2024-03-23 17:46:07.908 083 15873.49 463.87 52574.45 88888.00 2024-03-23 17:46:08.408 083 15873.50 463.85 52574.44 88888.00 2024-03-23 17:46:08.908 083 15873.42 463.78 52574.46 88888.00 2024-03-23 17:46:09.408 083 15873.41 463.79 52574.46 88888.00 2024-03-23 17:46:09.908 083 15873.42 463.82 52574.50 88888.00 2024-03-23 17:46:10.408 083 15873.38 463.80 52574.50 88888.00 2024-03-23 17:46:10.908 083 15873.37 463.76 52574.49 88888.00 2024-03-23 17:46:11.408 083 15873.31 463.72 52574.49 88888.00 2024-03-23 17:46:11.908 083 15873.23 463.68 52574.47 88888.00 2024-03-23 17:46:12.408 083 15873.31 463.63 52574.51 88888.00 2024-03-23 17:46:12.908 083 15873.24 463.60 52574.56 88888.00 2024-03-23 17:46:13.908 083 15873.23 463.55 52574.50 88888.00 2024-03-23 17:46:14.408 083 15873.11 463.54 52574.52 88888.00 2024-03-23 17:46:14.908 083 15873.07 463.52 52574.57 88888.00 2024-03-23 17:46:15.408 083 15873.08 463.49 52574.63 88888.00 2024-03-23 17:46:15.908 083 15873.06 463.44 52574.59 88888.00 2024-03-23 17:46:16.408 083 15872.96 463.43 52574.59 88888.00 2024-03-23 17:46:16.908 083 15872.87 463.46 52574.60 88888.00 2024-03-23 17:46:17.408 083 15872.79 463.46 52574.63 88888.00 2024-03-23 17:46:17.908 083 15872.77 463.49 52574.63 88888.00 2024-03-23 17:46:18.408 083 15872.78 463.51 52574.67 88888.00 2024-03-23 17:46:18.908 083 15872.72 463.52 52574.66 88888.00 2024-03-23 17:46:19.408 083 15872.68 463.55 52574.74 88888.00 2024-03-23 17:46:19.908 083 15872.65 463.55 52574.81 88888.00 2024-03-23 17:46:20.408 083 15872.63 463.53 52574.81 88888.00 2024-03-23 17:46:20.908 083 15872.62 463.60 52574.76 88888.00 2024-03-23 17:46:21.408 083 15872.63 463.64 52574.75 88888.00 2024-03-23 17:46:21.908 083 15872.66 463.63 52574.74 88888.00 2024-03-23 17:46:22.408 083 15872.66 463.64 52574.70 88888.00 2024-03-23 17:46:22.908 083 15872.69 463.68 52574.68 88888.00 2024-03-23 17:46:23.908 083 15872.68 463.65 52574.70 88888.00 2024-03-23 17:46:24.408 083 15872.69 463.62 52574.67 88888.00 2024-03-23 17:46:24.908 083 15872.63 463.67 52574.66 88888.00 2024-03-23 17:46:25.408 083 15872.68 463.68 52574.67 88888.00 2024-03-23 17:46:25.908 083 15872.67 463.68 52574.62 88888.00 2024-03-23 17:46:26.408 083 15872.68 463.69 52574.62 88888.00 2024-03-23 17:46:26.908 083 15872.74 463.72 52574.67 88888.00 2024-03-23 17:46:27.408 083 15872.76 463.71 52574.67 88888.00 2024-03-23 17:46:27.908 083 15872.83 463.75 52574.66 88888.00 2024-03-23 17:46:28.408 083 15872.85 463.76 52574.68 88888.00 2024-03-23 17:46:28.908 083 15872.89 463.75 52574.61 88888.00 2024-03-23 17:46:29.408 083 15872.93 463.73 52574.58 88888.00 2024-03-23 17:46:29.908 083 15872.98 463.76 52574.58 88888.00 2024-03-23 17:46:30.408 083 15873.02 463.80 52574.57 88888.00 2024-03-23 17:46:30.908 083 15873.15 463.84 52574.61 88888.00 2024-03-23 17:46:31.408 083 15873.26 463.82 52574.56 88888.00 2024-03-23 17:46:31.908 083 15873.34 463.86 52574.54 88888.00 2024-03-23 17:46:32.408 083 15873.46 463.88 52574.51 88888.00 2024-03-23 17:46:32.908 083 15873.59 463.93 52574.50 88888.00 2024-03-23 17:46:33.408 083 15873.65 463.90 52574.49 88888.00 2024-03-23 17:46:33.908 083 15873.70 463.95 52574.50 88888.00 2024-03-23 17:46:34.408 083 15873.79 463.99 52574.51 88888.00 2024-03-23 17:46:34.908 083 15873.87 464.04 52574.52 88888.00 2024-03-23 17:46:35.408 083 15873.95 464.06 52574.51 88888.00 2024-03-23 17:46:35.908 083 15873.95 464.11 52574.45 88888.00 2024-03-23 17:46:36.408 083 15874.00 464.12 52574.48 88888.00 2024-03-23 17:46:36.908 083 15874.01 464.13 52574.43 88888.00 2024-03-23 17:46:37.408 083 15874.03 464.11 52574.37 88888.00 2024-03-23 17:46:37.908 083 15874.02 464.08 52574.35 88888.00 2024-03-23 17:46:38.408 083 15874.05 464.13 52574.34 88888.00 2024-03-23 17:46:38.908 083 15874.07 464.19 52574.35 88888.00 2024-03-23 17:46:39.408 083 15874.01 464.23 52574.35 88888.00 2024-03-23 17:46:39.908 083 15874.01 464.25 52574.30 88888.00 2024-03-23 17:46:40.408 083 15873.98 464.27 52574.27 88888.00 2024-03-23 17:46:40.908 083 15873.97 464.27 52574.29 88888.00 2024-03-23 17:46:41.408 083 15873.98 464.31 52574.28 88888.00 2024-03-23 17:46:41.908 083 15873.91 464.32 52574.31 88888.00 2024-03-23 17:46:42.408 083 15873.89 464.38 52574.32 88888.00 2024-03-23 17:46:42.908 083 15873.87 464.42 52574.30 88888.00 2024-03-23 17:46:43.408 083 15873.88 464.46 52574.35 88888.00 2024-03-23 17:46:43.908 083 15873.94 464.55 52574.38 88888.00 2024-03-23 17:46:44.408 083 15873.95 464.56 52574.43 88888.00 2024-03-23 17:46:44.908 083 15873.92 464.63 52574.40 88888.00 2024-03-23 17:46:45.408 083 15873.91 464.67 52574.37 88888.00 2024-03-23 17:46:45.908 083 15873.93 464.73 52574.34 88888.00 2024-03-23 17:46:46.408 083 15873.94 464.71 52574.29 88888.00 2024-03-23 17:46:46.908 083 15873.97 464.75 52574.32 88888.00 2024-03-23 17:46:47.408 083 15874.03 464.80 52574.34 88888.00 2024-03-23 17:46:47.908 083 15874.04 464.83 52574.38 88888.00 2024-03-23 17:46:48.408 083 15874.07 464.89 52574.38 88888.00 2024-03-23 17:46:48.908 083 15874.09 464.88 52574.39 88888.00 2024-03-23 17:46:49.408 083 15874.14 464.88 52574.43 88888.00 2024-03-23 17:46:49.908 083 15874.14 464.94 52574.41 88888.00 2024-03-23 17:46:50.408 083 15874.14 464.96 52574.40 88888.00 2024-03-23 17:46:50.908 083 15874.14 464.99 52574.42 88888.00 2024-03-23 17:46:51.408 083 15874.14 465.02 52574.44 88888.00 2024-03-23 17:46:51.908 083 15874.16 465.09 52574.44 88888.00 2024-03-23 17:46:52.408 083 15874.20 465.10 52574.45 88888.00 2024-03-23 17:46:52.908 083 15874.23 465.14 52574.41 88888.00 2024-03-23 17:46:53.408 083 15874.26 465.17 52574.42 88888.00 2024-03-23 17:46:53.908 083 15874.26 465.19 52574.45 88888.00 2024-03-23 17:46:54.408 083 15874.26 465.22 52574.48 88888.00 2024-03-23 17:46:54.908 083 15874.29 465.19 52574.51 88888.00 2024-03-23 17:46:55.408 083 15874.30 465.26 52574.47 88888.00 2024-03-23 17:46:55.908 083 15874.32 465.29 52574.52 88888.00 2024-03-23 17:46:56.408 083 15874.33 465.34 52574.51 88888.00 2024-03-23 17:46:56.908 083 15874.35 465.34 52574.50 88888.00 2024-03-23 17:46:57.408 083 15874.30 465.32 52574.48 88888.00 2024-03-23 17:46:57.908 083 15874.30 465.33 52574.56 88888.00 2024-03-23 17:46:58.408 083 15874.23 465.39 52574.56 88888.00 2024-03-23 17:46:58.908 083 15874.22 465.37 52574.54 88888.00 2024-03-23 17:46:59.408 083 15874.13 465.37 52574.52 88888.00 2024-03-23 17:46:59.908 083 15874.03 465.40 52574.51 88888.00 2024-03-23 17:47:00.408 083 15873.94 465.41 52574.56 88888.00 2024-03-23 17:47:00.908 083 15873.84 465.41 52574.58 88888.00 2024-03-23 17:47:01.408 083 15873.79 465.43 52574.54 88888.00 2024-03-23 17:47:01.908 083 15873.76 465.48 52574.56 88888.00 2024-03-23 17:47:02.408 083 15873.70 465.53 52574.61 88888.00 2024-03-23 17:47:02.908 083 15873.65 465.55 52574.59 88888.00 2024-03-23 17:47:03.408 083 15873.61 465.65 52574.59 88888.00 2024-03-23 17:47:03.908 083 15873.55 465.72 52574.62 88888.00 2024-03-23 17:47:04.408 083 15873.55 465.77 52574.65 88888.00 2024-03-23 17:47:04.908 083 15873.58 465.81 52574.68 88888.00 2024-03-23 17:47:05.408 083 15873.55 465.86 52574.64 88888.00 2024-03-23 17:47:05.908 083 15873.50 465.92 52574.68 88888.00 2024-03-23 17:47:06.408 083 15873.47 465.95 52574.74 88888.00 2024-03-23 17:47:06.908 083 15873.48 465.98 52574.80 88888.00 2024-03-23 17:47:07.408 083 15873.51 466.04 52574.86 88888.00 2024-03-23 17:47:07.908 083 15873.55 466.10 52574.90 88888.00 2024-03-23 17:47:08.408 083 15873.64 466.14 52574.90 88888.00 2024-03-23 17:47:08.908 083 15873.59 466.18 52574.90 88888.00 2024-03-23 17:47:09.408 083 15873.66 466.20 52574.95 88888.00 2024-03-23 17:47:09.908 083 15873.69 466.22 52574.94 88888.00 2024-03-23 17:47:10.408 083 15873.67 466.23 52574.97 88888.00 2024-03-23 17:47:10.908 083 15873.68 466.27 52575.00 88888.00 2024-03-23 17:47:11.408 083 15873.69 466.28 52574.99 88888.00 2024-03-23 17:47:11.908 083 15873.69 466.29 52575.01 88888.00 2024-03-23 17:47:12.408 083 15873.67 466.30 52575.00 88888.00 2024-03-23 17:47:12.908 083 15873.60 466.26 52574.92 88888.00 2024-03-23 17:47:13.408 083 15873.60 466.21 52574.89 88888.00 2024-03-23 17:47:13.908 083 15873.61 466.20 52574.86 88888.00 2024-03-23 17:47:14.408 083 15873.61 466.18 52574.84 88888.00 2024-03-23 17:47:14.908 083 15873.61 466.13 52574.80 88888.00 2024-03-23 17:47:15.408 083 15873.59 466.12 52574.81 88888.00 2024-03-23 17:47:15.908 083 15873.51 466.14 52574.81 88888.00 2024-03-23 17:47:16.408 083 15873.48 466.15 52574.84 88888.00 2024-03-23 17:47:16.908 083 15873.47 466.18 52574.89 88888.00 2024-03-23 17:47:17.408 083 15873.44 466.24 52574.91 88888.00 2024-03-23 17:47:17.908 083 15873.43 466.23 52574.97 88888.00 2024-03-23 17:47:18.408 083 15873.43 466.24 52574.92 88888.00 2024-03-23 17:47:18.908 083 15873.38 466.29 52574.92 88888.00 2024-03-23 17:47:19.408 083 15873.39 466.32 52575.02 88888.00 2024-03-23 17:47:19.908 083 15873.38 466.38 52575.05 88888.00 2024-03-23 17:47:20.408 083 15873.34 466.36 52575.02 88888.00 2024-03-23 17:47:20.908 083 15873.34 466.39 52575.04 88888.00 2024-03-23 17:47:21.408 083 15873.38 466.44 52575.05 88888.00 2024-03-23 17:47:21.908 083 15873.38 466.48 52575.07 88888.00 2024-03-23 17:47:22.408 083 15873.43 466.49 52575.10 88888.00 2024-03-23 17:47:22.908 083 15873.48 466.53 52575.08 88888.00 2024-03-23 17:47:23.408 083 15873.51 466.61 52575.09 88888.00 2024-03-23 17:47:23.908 083 15873.52 466.61 52575.15 88888.00 2024-03-23 17:47:24.408 083 15873.51 466.66 52575.15 88888.00 2024-03-23 17:47:24.908 083 15873.48 466.72 52575.23 88888.00 2024-03-23 17:47:25.408 083 15873.52 466.76 52575.26 88888.00 2024-03-23 17:47:25.908 083 15873.58 466.82 52575.27 88888.00 2024-03-23 17:47:26.408 083 15873.64 466.83 52575.33 88888.00 2024-03-23 17:47:27.408 083 15873.68 466.86 52575.29 88888.00 2024-03-23 17:47:27.908 083 15873.67 466.93 52575.33 88888.00 2024-03-23 17:47:28.408 083 15873.71 466.91 52575.41 88888.00 2024-03-23 17:47:28.908 083 15873.70 466.91 52575.43 88888.00 2024-03-23 17:47:29.408 083 15873.71 466.89 52575.46 88888.00 2024-03-23 17:47:29.908 083 15873.75 466.89 52575.47 88888.00 2024-03-23 17:47:30.408 083 15873.74 466.88 52575.45 88888.00 2024-03-23 17:47:30.908 083 15873.65 466.82 52575.45 88888.00 2024-03-23 17:47:31.408 083 15873.61 466.78 52575.47 88888.00 2024-03-23 17:47:31.908 083 15873.60 466.78 52575.44 88888.00 2024-03-23 17:47:32.408 083 15873.56 466.73 52575.46 88888.00 2024-03-23 17:47:32.908 083 15873.50 466.67 52575.43 88888.00 2024-03-23 17:47:33.408 083 15873.40 466.64 52575.48 88888.00 2024-03-23 17:47:33.908 083 15873.29 466.60 52575.45 88888.00 2024-03-23 17:47:34.408 083 15873.19 466.57 52575.45 88888.00 2024-03-23 17:47:34.908 083 15873.11 466.55 52575.44 88888.00 2024-03-23 17:47:35.408 083 15872.99 466.49 52575.43 88888.00 2024-03-23 17:47:35.908 083 15872.85 466.48 52575.48 88888.00 2024-03-23 17:47:36.408 083 15872.71 466.49 52575.51 88888.00 2024-03-23 17:47:37.408 083 15872.50 466.53 52575.51 88888.00 2024-03-23 17:47:37.908 083 15872.47 466.54 52575.59 88888.00 2024-03-23 17:47:38.408 083 15872.40 466.52 52575.61 88888.00 2024-03-23 17:47:38.908 083 15872.33 466.53 52575.62 88888.00 2024-03-23 17:47:39.408 083 15872.31 466.56 52575.60 88888.00 2024-03-23 17:47:39.908 083 15872.33 466.58 52575.60 88888.00 2024-03-23 17:47:40.408 083 15872.39 466.54 52575.60 88888.00 2024-03-23 17:47:40.908 083 15872.36 466.49 52575.55 88888.00 2024-03-23 17:47:41.408 083 15872.43 466.49 52575.52 88888.00 2024-03-23 17:47:41.908 083 15872.50 466.48 52575.52 88888.00 2024-03-23 17:47:42.408 083 15872.53 466.48 52575.51 88888.00 2024-03-23 17:47:42.908 083 15872.60 466.45 52575.49 88888.00 2024-03-23 17:47:43.408 083 15872.67 466.41 52575.47 88888.00 2024-03-23 17:47:43.908 083 15872.66 466.37 52575.42 88888.00 2024-03-23 17:47:44.408 083 15872.65 466.37 52575.33 88888.00 2024-03-23 17:47:44.908 083 15872.70 466.37 52575.36 88888.00 2024-03-23 17:47:45.408 083 15872.75 466.41 52575.37 88888.00 2024-03-23 17:47:45.908 083 15872.72 466.49 52575.37 88888.00 2024-03-23 17:47:46.408 083 15872.72 466.52 52575.36 88888.00 2024-03-23 17:47:46.908 083 15872.72 466.50 52575.43 88888.00 2024-03-23 17:47:47.408 083 15872.71 466.54 52575.44 88888.00 2024-03-23 17:47:47.908 083 15872.66 466.58 52575.42 88888.00 2024-03-23 17:47:48.408 083 15872.60 466.58 52575.40 88888.00 2024-03-23 17:47:48.908 083 15872.49 466.60 52575.43 88888.00 2024-03-23 17:47:49.408 083 15872.45 466.62 52575.48 88888.00 2024-03-23 17:47:49.908 083 15872.34 466.69 52575.58 88888.00 2024-03-23 17:47:50.408 083 15872.31 466.73 52575.65 88888.00 2024-03-23 17:47:50.908 083 15872.30 466.75 52575.65 88888.00 2024-03-23 17:47:51.408 083 15872.22 466.75 52575.69 88888.00 2024-03-23 17:47:51.908 083 15872.09 466.75 52575.78 88888.00 2024-03-23 17:47:52.408 083 15872.00 466.75 52575.85 88888.00 2024-03-23 17:47:52.908 083 15871.91 466.76 52575.85 88888.00 2024-03-23 17:47:53.408 083 15871.88 466.78 52575.87 88888.00 2024-03-23 17:47:53.908 083 15871.83 466.79 52575.95 88888.00 2024-03-23 17:47:54.408 083 15871.76 466.75 52576.03 88888.00 2024-03-23 17:47:54.908 083 15871.69 466.73 52576.04 88888.00 2024-03-23 17:47:55.408 083 15871.61 466.71 52576.03 88888.00 2024-03-23 17:47:55.908 083 15871.59 466.69 52576.02 88888.00 2024-03-23 17:47:56.408 083 15871.48 466.69 52576.04 88888.00 2024-03-23 17:47:56.908 083 15871.35 466.67 52575.99 88888.00 2024-03-23 17:47:57.408 083 15871.29 466.62 52575.95 88888.00 2024-03-23 17:47:57.908 083 15871.24 466.62 52575.96 88888.00 2024-03-23 17:47:58.408 083 15871.26 466.58 52575.96 88888.00 2024-03-23 17:47:58.908 083 15871.26 466.56 52575.91 88888.00 2024-03-23 17:47:59.408 083 15871.18 466.56 52575.98 88888.00 2024-03-23 17:47:59.908 083 15871.16 466.57 52575.92 88888.00 2024-03-23 17:48:00.408 083 15871.18 466.58 52575.90 88888.00 2024-03-23 17:48:00.908 083 15871.18 466.57 52575.93 88888.00 2024-03-23 17:48:01.408 083 15871.18 466.56 52575.91 88888.00 2024-03-23 17:48:01.908 083 15871.22 466.56 52575.83 88888.00 2024-03-23 17:48:02.408 083 15871.26 466.58 52575.75 88888.00 2024-03-23 17:48:02.908 083 15871.30 466.57 52575.75 88888.00 2024-03-23 17:48:03.408 083 15871.34 466.60 52575.77 88888.00 2024-03-23 17:48:03.908 083 15871.43 466.66 52575.80 88888.00 2024-03-23 17:48:04.408 083 15871.50 466.69 52575.81 88888.00 2024-03-23 17:48:04.908 083 15871.60 466.64 52575.81 88888.00 2024-03-23 17:48:05.408 083 15871.59 466.63 52575.82 88888.00 2024-03-23 17:48:05.908 083 15871.61 466.64 52575.76 88888.00 2024-03-23 17:48:06.408 083 15871.63 466.64 52575.73 88888.00 2024-03-23 17:48:06.908 083 15871.66 466.62 52575.77 88888.00 2024-03-23 17:48:07.408 083 15871.67 466.57 52575.78 88888.00 2024-03-23 17:48:07.908 083 15871.66 466.54 52575.77 88888.00 2024-03-23 17:48:08.408 083 15871.59 466.52 52575.77 88888.00 2024-03-23 17:48:08.908 083 15871.56 466.47 52575.73 88888.00 2024-03-23 17:48:09.408 083 15871.47 466.40 52575.71 88888.00 2024-03-23 17:48:09.908 083 15871.39 466.35 52575.72 88888.00 2024-03-23 17:48:10.408 083 15871.33 466.28 52575.78 88888.00 2024-03-23 17:48:10.908 083 15871.31 466.19 52575.77 88888.00 2024-03-23 17:48:11.408 083 15871.24 466.10 52575.76 88888.00 2024-03-23 17:48:11.908 083 15871.21 466.05 52575.78 88888.00 2024-03-23 17:48:12.408 083 15871.17 466.06 52575.78 88888.00 2024-03-23 17:48:12.908 083 15871.21 466.03 52575.70 88888.00 2024-03-23 17:48:13.408 083 15871.26 465.96 52575.69 88888.00 2024-03-23 17:48:13.908 083 15871.29 465.91 52575.69 88888.00 2024-03-23 17:48:14.408 083 15871.29 465.87 52575.67 88888.00 2024-03-23 17:48:14.908 083 15871.30 465.83 52575.65 88888.00 2024-03-23 17:48:15.408 083 15871.39 465.77 52575.61 88888.00 2024-03-23 17:48:15.908 083 15871.48 465.69 52575.57 88888.00 2024-03-23 17:48:16.408 083 15871.51 465.65 52575.52 88888.00 2024-03-23 17:48:16.908 083 15871.60 465.59 52575.56 88888.00 2024-03-23 17:48:17.408 083 15871.63 465.51 52575.53 88888.00 2024-03-23 17:48:17.908 083 15871.67 465.46 52575.49 88888.00 2024-03-23 17:48:18.408 083 15871.74 465.42 52575.43 88888.00 2024-03-23 17:48:18.908 083 15871.75 465.37 52575.39 88888.00 2024-03-23 17:48:19.408 083 15871.71 465.29 52575.42 88888.00 2024-03-23 17:48:19.908 083 15871.70 465.25 52575.40 88888.00 2024-03-23 17:48:20.408 083 15871.62 465.25 52575.38 88888.00 2024-03-23 17:48:20.908 083 15871.58 465.24 52575.39 88888.00 2024-03-23 17:48:21.408 083 15871.61 465.19 52575.43 88888.00 2024-03-23 17:48:21.908 083 15871.61 465.18 52575.47 88888.00 2024-03-23 17:48:22.408 083 15871.61 465.18 52575.52 88888.00 2024-03-23 17:48:22.908 083 15871.63 465.16 52575.52 88888.00 2024-03-23 17:48:23.408 083 15871.65 465.16 52575.57 88888.00 2024-03-23 17:48:23.908 083 15871.69 465.15 52575.63 88888.00 2024-03-23 17:48:24.408 083 15871.70 465.12 52575.61 88888.00 2024-03-23 17:48:24.908 083 15871.72 465.08 52575.60 88888.00 2024-03-23 17:48:25.408 083 15871.80 465.00 52575.57 88888.00 2024-03-23 17:48:25.908 083 15871.86 465.00 52575.52 88888.00 2024-03-23 17:48:26.408 083 15871.90 464.99 52575.48 88888.00 2024-03-23 17:48:26.908 083 15871.94 464.97 52575.46 88888.00 2024-03-23 17:48:27.408 083 15872.00 464.98 52575.43 88888.00 2024-03-23 17:48:27.908 083 15871.99 464.93 52575.43 88888.00 2024-03-23 17:48:28.408 083 15872.02 464.90 52575.39 88888.00 2024-03-23 17:48:28.908 083 15872.08 464.88 52575.29 88888.00 2024-03-23 17:48:29.408 083 15872.13 464.81 52575.27 88888.00 2024-03-23 17:48:29.908 083 15872.12 464.80 52575.21 88888.00 2024-03-23 17:48:30.408 083 15872.11 464.83 52575.19 88888.00 2024-03-23 17:48:30.908 083 15872.12 464.84 52575.16 88888.00 2024-03-23 17:48:31.408 083 15872.08 464.83 52575.23 88888.00 2024-03-23 17:48:31.908 083 15872.09 464.83 52575.26 88888.00 2024-03-23 17:48:32.408 083 15872.08 464.89 52575.29 88888.00 2024-03-23 17:48:32.908 083 15872.03 464.92 52575.32 88888.00 2024-03-23 17:48:33.408 083 15871.99 464.91 52575.37 88888.00 2024-03-23 17:48:33.908 083 15871.96 464.98 52575.38 88888.00 2024-03-23 17:48:34.408 083 15871.93 465.02 52575.33 88888.00 2024-03-23 17:48:34.908 083 15871.89 465.02 52575.38 88888.00 2024-03-23 17:48:35.408 083 15871.86 465.07 52575.44 88888.00 2024-03-23 17:48:35.908 083 15871.80 465.05 52575.48 88888.00 2024-03-23 17:48:36.408 083 15871.69 465.02 52575.52 88888.00 2024-03-23 17:48:36.908 083 15871.60 465.00 52575.63 88888.00 2024-03-23 17:48:37.408 083 15871.52 464.98 52575.67 88888.00 2024-03-23 17:48:37.908 083 15871.43 464.94 52575.67 88888.00 2024-03-23 17:48:38.408 083 15871.35 464.92 52575.69 88888.00 2024-03-23 17:48:38.908 083 15871.23 464.92 52575.68 88888.00 2024-03-23 17:48:39.408 083 15871.07 464.92 52575.67 88888.00 2024-03-23 17:48:39.908 083 15870.91 464.89 52575.66 88888.00 2024-03-23 17:48:40.408 083 15870.89 464.84 52575.68 88888.00 2024-03-23 17:48:40.908 083 15870.88 464.81 52575.68 88888.00 2024-03-23 17:48:41.408 083 15870.87 464.79 52575.67 88888.00 2024-03-23 17:48:41.908 083 15870.95 464.80 52575.69 88888.00 2024-03-23 17:48:42.408 083 15870.97 464.81 52575.75 88888.00 2024-03-23 17:48:42.908 083 15870.97 464.81 52575.73 88888.00 2024-03-23 17:48:43.408 083 15870.91 464.84 52575.69 88888.00 2024-03-23 17:48:43.908 083 15871.02 464.88 52575.73 88888.00 2024-03-23 17:48:44.408 083 15871.03 464.92 52575.75 88888.00 2024-03-23 17:48:44.908 083 15870.99 464.92 52575.77 88888.00 2024-03-23 17:48:45.408 083 15870.99 464.89 52575.79 88888.00 2024-03-23 17:48:45.908 083 15870.93 464.85 52575.78 88888.00 2024-03-23 17:48:46.408 083 15870.84 464.80 52575.78 88888.00 2024-03-23 17:48:46.908 083 15870.73 464.82 52575.77 88888.00 2024-03-23 17:48:47.408 083 15870.63 464.84 52575.72 88888.00 2024-03-23 17:48:47.908 083 15870.51 464.79 52575.79 88888.00 2024-03-23 17:48:48.408 083 15870.40 464.76 52575.80 88888.00 2024-03-23 17:48:48.908 083 15870.31 464.74 52575.79 88888.00 2024-03-23 17:48:49.408 083 15870.26 464.72 52575.86 88888.00 2024-03-23 17:48:49.908 083 15870.18 464.68 52575.87 88888.00 2024-03-23 17:48:50.408 083 15870.09 464.66 52575.88 88888.00 2024-03-23 17:48:50.908 083 15870.03 464.64 52575.88 88888.00 2024-03-23 17:48:51.408 083 15870.00 464.59 52575.96 88888.00 2024-03-23 17:48:51.908 083 15869.98 464.65 52576.04 88888.00 2024-03-23 17:48:52.408 083 15869.94 464.66 52576.07 88888.00 2024-03-23 17:48:52.908 083 15869.99 464.71 52576.09 88888.00 2024-03-23 17:48:53.408 083 15869.99 464.73 52576.09 88888.00 2024-03-23 17:48:53.908 083 15870.01 464.70 52576.08 88888.00 2024-03-23 17:48:54.408 083 15869.97 464.72 52576.10 88888.00 2024-03-23 17:48:54.908 083 15869.91 464.74 52576.08 88888.00 2024-03-23 17:48:55.408 083 15869.98 464.77 52576.09 88888.00 2024-03-23 17:48:55.908 083 15870.03 464.86 52576.07 88888.00 2024-03-23 17:48:56.908 083 15870.01 464.96 52576.05 88888.00 2024-03-23 17:48:57.408 083 15870.04 465.02 52576.04 88888.00 2024-03-23 17:48:57.908 083 15870.05 465.09 52576.08 88888.00 2024-03-23 17:48:58.408 083 15870.04 465.10 52576.07 88888.00 2024-03-23 17:48:58.908 083 15870.07 465.15 52576.04 88888.00 2024-03-23 17:48:59.408 083 15870.04 465.26 52576.02 88888.00 2024-03-23 17:48:59.908 083 15870.08 465.33 52576.00 88888.00 2024-03-23 17:49:00.408 083 15870.09 465.36 52576.01 88888.00 2024-03-23 17:49:00.908 083 15870.14 465.44 52575.99 88888.00 2024-03-23 17:49:01.408 083 15870.21 465.48 52576.03 88888.00 2024-03-23 17:49:01.908 083 15870.30 465.51 52576.02 88888.00 2024-03-23 17:49:02.408 083 15870.40 465.54 52575.99 88888.00 2024-03-23 17:49:02.908 083 15870.51 465.59 52576.02 88888.00 2024-03-23 17:49:03.408 083 15870.64 465.62 52576.08 88888.00 2024-03-23 17:49:03.908 083 15870.75 465.60 52576.08 88888.00 2024-03-23 17:49:04.408 083 15870.80 465.60 52576.10 88888.00 2024-03-23 17:49:04.908 083 15870.88 465.62 52576.10 88888.00 2024-03-23 17:49:05.408 083 15870.94 465.67 52576.04 88888.00 2024-03-23 17:49:05.908 083 15870.94 465.66 52576.00 88888.00 2024-03-23 17:49:06.908 083 15870.86 465.67 52575.99 88888.00 2024-03-23 17:49:07.408 083 15870.77 465.71 52575.98 88888.00 2024-03-23 17:49:07.908 083 15870.67 465.74 52575.95 88888.00 2024-03-23 17:49:08.908 083 15870.48 465.74 52576.02 88888.00 2024-03-23 17:49:09.408 083 15870.39 465.80 52576.03 88888.00 2024-03-23 17:49:09.908 083 15870.36 465.87 52576.03 88888.00 2024-03-23 17:49:10.408 083 15870.33 465.94 52576.11 88888.00 2024-03-23 17:49:10.908 083 15870.30 465.97 52576.16 88888.00 2024-03-23 17:49:11.408 083 15870.28 466.04 52576.15 88888.00 2024-03-23 17:49:11.908 083 15870.30 466.12 52576.19 88888.00 2024-03-23 17:49:12.408 083 15870.30 466.20 52576.23 88888.00 2024-03-23 17:49:12.908 083 15870.26 466.28 52576.23 88888.00 2024-03-23 17:49:13.408 083 15870.27 466.38 52576.20 88888.00 2024-03-23 17:49:13.908 083 15870.33 466.45 52576.23 88888.00 2024-03-23 17:49:14.408 083 15870.40 466.49 52576.29 88888.00 2024-03-23 17:49:14.908 083 15870.45 466.55 52576.37 88888.00 2024-03-23 17:49:15.408 083 15870.37 466.54 52576.45 88888.00 2024-03-23 17:49:15.908 083 15870.27 466.58 52576.47 88888.00 2024-03-23 17:49:16.408 083 15870.25 466.62 52576.49 88888.00 2024-03-23 17:49:16.908 083 15870.18 466.63 52576.50 88888.00 2024-03-23 17:49:17.408 083 15870.15 466.65 52576.54 88888.00 2024-03-23 17:49:17.908 083 15870.08 466.70 52576.63 88888.00 2024-03-23 17:49:18.408 083 15869.99 466.67 52576.69 88888.00 2024-03-23 17:49:18.908 083 15869.81 466.65 52576.73 88888.00 2024-03-23 17:49:19.408 083 15869.71 466.65 52576.79 88888.00 2024-03-23 17:49:19.908 083 15869.62 466.69 52576.83 88888.00 2024-03-23 17:49:20.408 083 15869.52 466.71 52576.89 88888.00 2024-03-23 17:49:20.908 083 15869.44 466.74 52576.97 88888.00 2024-03-23 17:49:21.408 083 15869.41 466.78 52577.03 88888.00 2024-03-23 17:49:21.908 083 15869.42 466.78 52577.06 88888.00 2024-03-23 17:49:22.408 083 15869.42 466.80 52577.08 88888.00 2024-03-23 17:49:22.908 083 15869.42 466.78 52577.13 88888.00 2024-03-23 17:49:23.408 083 15869.44 466.72 52577.21 88888.00 2024-03-23 17:49:23.908 083 15869.43 466.71 52577.18 88888.00 2024-03-23 17:49:24.408 083 15869.46 466.71 52577.21 88888.00 2024-03-23 17:49:24.908 083 15869.46 466.69 52577.21 88888.00 2024-03-23 17:49:25.408 083 15869.44 466.69 52577.17 88888.00 2024-03-23 17:49:25.908 083 15869.46 466.70 52577.18 88888.00 2024-03-23 17:49:26.408 083 15869.45 466.62 52577.13 88888.00 2024-03-23 17:49:26.908 083 15869.41 466.53 52577.12 88888.00 2024-03-23 17:49:27.408 083 15869.49 466.49 52577.20 88888.00 2024-03-23 17:49:27.908 083 15869.52 466.47 52577.14 88888.00 2024-03-23 17:49:28.408 083 15869.48 466.43 52577.16 88888.00 2024-03-23 17:49:28.908 083 15869.45 466.40 52577.12 88888.00 2024-03-23 17:49:29.408 083 15869.44 466.40 52577.16 88888.00 2024-03-23 17:49:29.908 083 15869.40 466.36 52577.16 88888.00 2024-03-23 17:49:30.408 083 15869.35 466.37 52577.14 88888.00 2024-03-23 17:49:30.908 083 15869.32 466.38 52577.08 88888.00 2024-03-23 17:49:31.408 083 15869.19 466.44 52577.04 88888.00 2024-03-23 17:49:31.908 083 15869.14 466.46 52577.03 88888.00 2024-03-23 17:49:32.408 083 15869.09 466.47 52576.99 88888.00 2024-03-23 17:49:32.908 083 15868.99 466.52 52576.96 88888.00 2024-03-23 17:49:33.408 083 15868.95 466.55 52576.98 88888.00 2024-03-23 17:49:33.908 083 15868.95 466.58 52577.00 88888.00 2024-03-23 17:49:34.408 083 15868.95 466.61 52576.96 88888.00 2024-03-23 17:49:34.908 083 15868.99 466.62 52576.92 88888.00 2024-03-23 17:49:35.408 083 15869.00 466.65 52576.94 88888.00 2024-03-23 17:49:35.908 083 15868.97 466.71 52576.96 88888.00 2024-03-23 17:49:36.408 083 15868.98 466.72 52576.90 88888.00 2024-03-23 17:49:36.908 083 15868.99 466.74 52576.90 88888.00 2024-03-23 17:49:37.408 083 15869.01 466.75 52576.92 88888.00 2024-03-23 17:49:37.908 083 15868.99 466.78 52576.88 88888.00 2024-03-23 17:49:38.408 083 15868.97 466.76 52576.89 88888.00 2024-03-23 17:49:38.908 083 15869.00 466.81 52576.96 88888.00 2024-03-23 17:49:39.408 083 15868.97 466.83 52576.97 88888.00 2024-03-23 17:49:39.908 083 15868.91 466.82 52576.94 88888.00 2024-03-23 17:49:40.408 083 15868.90 466.82 52576.92 88888.00 2024-03-23 17:49:40.908 083 15868.92 466.88 52577.03 88888.00 2024-03-23 17:49:41.408 083 15868.88 466.87 52577.03 88888.00 2024-03-23 17:49:41.908 083 15868.87 466.84 52577.02 88888.00 2024-03-23 17:49:42.408 083 15868.87 466.89 52577.04 88888.00 2024-03-23 17:49:42.908 083 15868.89 466.89 52577.06 88888.00 2024-03-23 17:49:43.408 083 15868.88 466.88 52577.01 88888.00 2024-03-23 17:49:43.908 083 15868.83 466.90 52577.02 88888.00 2024-03-23 17:49:44.408 083 15868.81 466.92 52577.04 88888.00 2024-03-23 17:49:44.908 083 15868.82 466.93 52577.04 88888.00 2024-03-23 17:49:45.408 083 15868.82 466.95 52577.05 88888.00 2024-03-23 17:49:45.908 083 15868.78 466.90 52576.99 88888.00 2024-03-23 17:49:46.408 083 15868.72 466.96 52576.99 88888.00 2024-03-23 17:49:46.908 083 15868.72 466.99 52577.04 88888.00 2024-03-23 17:49:47.408 083 15868.70 467.01 52576.98 88888.00 2024-03-23 17:49:47.908 083 15868.70 467.06 52576.92 88888.00 2024-03-23 17:49:48.408 083 15868.69 467.12 52576.92 88888.00 2024-03-23 17:49:48.909 083 15868.64 467.15 52576.91 88888.00 2024-03-23 17:49:49.409 083 15868.68 467.14 52576.97 88888.00 2024-03-23 17:49:50.409 083 15868.71 467.23 52576.97 88888.00 2024-03-23 17:49:50.909 083 15868.67 467.31 52577.01 88888.00 2024-03-23 17:49:51.409 083 15868.63 467.33 52577.06 88888.00 2024-03-23 17:49:51.909 083 15868.61 467.38 52577.09 88888.00 2024-03-23 17:49:52.409 083 15868.61 467.43 52577.11 88888.00 2024-03-23 17:49:52.909 083 15868.60 467.45 52577.14 88888.00 2024-03-23 17:49:53.409 083 15868.55 467.44 52577.22 88888.00 2024-03-23 17:49:53.909 083 15868.55 467.47 52577.25 88888.00 2024-03-23 17:49:54.409 083 15868.55 467.50 52577.26 88888.00 2024-03-23 17:49:54.909 083 15868.59 467.50 52577.29 88888.00 2024-03-23 17:49:55.409 083 15868.65 467.44 52577.29 88888.00 2024-03-23 17:49:55.909 083 15868.68 467.45 52577.29 88888.00 2024-03-23 17:49:56.409 083 15868.71 467.45 52577.28 88888.00 2024-03-23 17:49:56.909 083 15868.80 467.48 52577.29 88888.00 2024-03-23 17:49:57.409 083 15868.86 467.47 52577.34 88888.00 2024-03-23 17:49:57.909 083 15868.95 467.44 52577.33 88888.00 2024-03-23 17:49:58.409 083 15868.98 467.40 52577.27 88888.00 2024-03-23 17:49:58.909 083 15868.99 467.32 52577.27 88888.00 2024-03-23 17:49:59.409 083 15869.06 467.24 52577.22 88888.00 2024-03-23 17:49:59.909 083 15869.08 467.18 52577.16 88888.00 2024-03-23 17:50:00.409 083 15869.10 467.09 52577.11 88888.00 2024-03-23 17:50:00.909 083 15869.04 467.06 52577.09 88888.00 2024-03-23 17:50:01.409 083 15868.98 466.99 52577.02 88888.00 2024-03-23 17:50:01.909 083 15868.91 466.93 52576.98 88888.00 2024-03-23 17:50:02.409 083 15868.82 466.86 52576.93 88888.00 2024-03-23 17:50:02.909 083 15868.72 466.81 52576.86 88888.00 2024-03-23 17:50:03.409 083 15868.64 466.74 52576.79 88888.00 2024-03-23 17:50:03.909 083 15868.56 466.75 52576.72 88888.00 2024-03-23 17:50:04.409 083 15868.42 466.71 52576.70 88888.00 2024-03-23 17:50:04.909 083 15868.25 466.72 52576.69 88888.00 2024-03-23 17:50:05.409 083 15868.08 466.73 52576.71 88888.00 2024-03-23 17:50:05.909 083 15867.91 466.71 52576.77 88888.00 2024-03-23 17:50:06.409 083 15867.69 466.75 52576.84 88888.00 2024-03-23 17:50:06.909 083 15867.52 466.83 52576.86 88888.00 2024-03-23 17:50:07.409 083 15867.26 466.87 52576.92 88888.00 2024-03-23 17:50:07.909 083 15867.10 466.91 52577.03 88888.00 2024-03-23 17:50:08.409 083 15866.92 466.95 52577.07 88888.00 2024-03-23 17:50:08.909 083 15866.78 466.97 52577.21 88888.00 2024-03-23 17:50:09.409 083 15866.65 466.99 52577.36 88888.00 2024-03-23 17:50:09.909 083 15866.53 467.00 52577.48 88888.00 2024-03-23 17:50:10.409 083 15866.46 467.01 52577.54 88888.00 2024-03-23 17:50:10.909 083 15866.39 466.99 52577.69 88888.00 2024-03-23 17:50:11.409 083 15866.35 466.93 52577.74 88888.00 2024-03-23 17:50:11.909 083 15866.38 466.89 52577.80 88888.00 2024-03-23 17:50:12.409 083 15866.38 466.83 52577.87 88888.00 2024-03-23 17:50:12.909 083 15866.42 466.76 52577.95 88888.00 2024-03-23 17:50:13.409 083 15866.51 466.69 52578.01 88888.00 2024-03-23 17:50:13.909 083 15866.56 466.64 52577.95 88888.00 2024-03-23 17:50:14.409 083 15866.65 466.61 52577.94 88888.00 2024-03-23 17:50:14.909 083 15866.72 466.54 52577.93 88888.00 2024-03-23 17:50:15.409 083 15866.79 466.46 52577.88 88888.00 2024-03-23 17:50:15.909 083 15866.88 466.38 52577.83 88888.00 2024-03-23 17:50:16.409 083 15867.01 466.40 52577.77 88888.00 2024-03-23 17:50:16.909 083 15867.06 466.36 52577.59 88888.00 2024-03-23 17:50:17.409 083 15867.06 466.30 52577.50 88888.00 2024-03-23 17:50:17.909 083 15867.13 466.31 52577.44 88888.00 2024-03-23 17:50:18.409 083 15867.15 466.33 52577.39 88888.00 2024-03-23 17:50:18.909 083 15867.17 466.40 52577.32 88888.00 2024-03-23 17:50:19.409 083 15867.16 466.45 52577.23 88888.00 2024-03-23 17:50:19.909 083 15867.13 466.47 52577.18 88888.00 2024-03-23 17:50:20.409 083 15867.13 466.50 52577.14 88888.00 2024-03-23 17:50:20.909 083 15867.06 466.50 52577.16 88888.00 2024-03-23 17:50:21.409 083 15866.97 466.56 52577.13 88888.00 2024-03-23 17:50:21.909 083 15866.91 466.55 52577.20 88888.00 2024-03-23 17:50:22.409 083 15866.83 466.54 52577.22 88888.00 2024-03-23 17:50:22.909 083 15866.68 466.53 52577.26 88888.00 2024-03-23 17:50:23.409 083 15866.50 466.52 52577.25 88888.00 2024-03-23 17:50:23.909 083 15866.35 466.50 52577.30 88888.00 2024-03-23 17:50:24.409 083 15866.18 466.49 52577.34 88888.00 2024-03-23 17:50:24.909 083 15865.98 466.48 52577.46 88888.00 2024-03-23 17:50:25.409 083 15865.84 466.49 52577.55 88888.00 2024-03-23 17:50:25.909 083 15865.69 466.52 52577.60 88888.00 2024-03-23 17:50:26.409 083 15865.61 466.53 52577.68 88888.00 2024-03-23 17:50:26.909 083 15865.53 466.54 52577.73 88888.00 2024-03-23 17:50:27.409 083 15865.51 466.57 52577.87 88888.00 2024-03-23 17:50:27.909 083 15865.57 466.60 52577.88 88888.00 2024-03-23 17:50:28.409 083 15865.65 466.63 52577.87 88888.00 2024-03-23 17:50:28.909 083 15865.79 466.65 52577.90 88888.00 2024-03-23 17:50:29.409 083 15865.99 466.70 52577.94 88888.00 2024-03-23 17:50:29.909 083 15866.14 466.71 52577.91 88888.00 2024-03-23 17:50:30.409 083 15866.32 466.70 52577.92 88888.00 2024-03-23 17:50:30.909 083 15866.52 466.69 52577.84 88888.00 2024-03-23 17:50:31.409 083 15866.73 466.65 52577.80 88888.00 2024-03-23 17:50:31.909 083 15866.98 466.69 52577.65 88888.00 2024-03-23 17:50:32.409 083 15867.08 466.73 52577.58 88888.00 2024-03-23 17:50:32.909 083 15867.18 466.74 52577.49 88888.00 2024-03-23 17:50:33.409 083 15867.33 466.75 52577.45 88888.00 2024-03-23 17:50:33.909 083 15867.34 466.75 52577.39 88888.00 2024-03-23 17:50:34.409 083 15867.36 466.74 52577.37 88888.00 2024-03-23 17:50:34.909 083 15867.41 466.70 52577.28 88888.00 2024-03-23 17:50:35.409 083 15867.35 466.69 52577.19 88888.00 2024-03-23 17:50:35.909 083 15867.27 466.67 52577.13 88888.00 2024-03-23 17:50:36.409 083 15867.19 466.64 52577.08 88888.00 2024-03-23 17:50:36.909 083 15867.13 466.60 52577.04 88888.00 2024-03-23 17:50:37.409 083 15867.08 466.55 52577.05 88888.00 2024-03-23 17:50:37.909 083 15867.06 466.54 52577.01 88888.00 2024-03-23 17:50:38.409 083 15867.01 466.48 52576.96 88888.00 2024-03-23 17:50:38.909 083 15866.95 466.46 52576.98 88888.00 2024-03-23 17:50:39.409 083 15866.90 466.38 52576.93 88888.00 2024-03-23 17:50:39.909 083 15866.82 466.31 52576.89 88888.00 2024-03-23 17:50:40.409 083 15866.74 466.24 52576.92 88888.00 2024-03-23 17:50:40.909 083 15866.77 466.23 52576.91 88888.00 2024-03-23 17:50:41.409 083 15866.65 466.23 52576.91 88888.00 2024-03-23 17:50:41.909 083 15866.55 466.22 52576.93 88888.00 2024-03-23 17:50:42.409 083 15866.53 466.17 52576.90 88888.00 2024-03-23 17:50:42.909 083 15866.45 466.20 52576.90 88888.00 2024-03-23 17:50:43.409 083 15866.38 466.22 52576.94 88888.00 2024-03-23 17:50:43.909 083 15866.33 466.22 52577.04 88888.00 2024-03-23 17:50:44.409 083 15866.32 466.21 52577.06 88888.00 2024-03-23 17:50:44.909 083 15866.26 466.24 52577.07 88888.00 2024-03-23 17:50:45.409 083 15866.32 466.29 52577.11 88888.00 2024-03-23 17:50:45.909 083 15866.42 466.29 52577.17 88888.00 2024-03-23 17:50:46.409 083 15866.44 466.29 52577.20 88888.00 2024-03-23 17:50:46.909 083 15866.54 466.29 52577.18 88888.00 2024-03-23 17:50:47.409 083 15866.65 466.33 52577.17 88888.00 2024-03-23 17:50:47.909 083 15866.72 466.36 52577.16 88888.00 2024-03-23 17:50:48.409 083 15866.83 466.33 52577.16 88888.00 2024-03-23 17:50:48.909 083 15866.96 466.31 52577.09 88888.00 2024-03-23 17:50:49.409 083 15867.14 466.30 52577.05 88888.00 2024-03-23 17:50:49.909 083 15867.27 466.28 52577.01 88888.00 2024-03-23 17:50:50.409 083 15867.42 466.22 52576.92 88888.00 2024-03-23 17:50:50.909 083 15867.61 466.19 52576.83 88888.00 2024-03-23 17:50:51.909 083 15867.93 466.18 52576.66 88888.00 2024-03-23 17:50:52.409 083 15868.05 466.12 52576.58 88888.00 2024-03-23 17:50:52.909 083 15868.16 466.07 52576.51 88888.00 2024-03-23 17:50:53.409 083 15868.26 466.10 52576.41 88888.00 2024-03-23 17:50:53.909 083 15868.38 466.07 52576.38 88888.00 2024-03-23 17:50:54.409 083 15868.47 466.07 52576.28 88888.00 2024-03-23 17:50:54.909 083 15868.52 466.03 52576.21 88888.00 2024-03-23 17:50:55.409 083 15868.50 465.95 52576.09 88888.00 2024-03-23 17:50:55.909 083 15868.54 465.95 52576.09 88888.00 2024-03-23 17:50:56.409 083 15868.50 465.92 52576.11 88888.00 2024-03-23 17:50:56.909 083 15868.50 465.86 52576.06 88888.00 2024-03-23 17:50:57.409 083 15868.47 465.83 52576.05 88888.00 2024-03-23 17:50:57.909 083 15868.45 465.80 52576.08 88888.00 2024-03-23 17:50:58.409 083 15868.37 465.78 52576.10 88888.00 2024-03-23 17:50:58.909 083 15868.23 465.74 52576.11 88888.00 2024-03-23 17:50:59.409 083 15868.15 465.67 52576.13 88888.00 2024-03-23 17:50:59.909 083 15868.09 465.60 52576.22 88888.00 2024-03-23 17:51:00.409 083 15868.05 465.60 52576.29 88888.00 2024-03-23 17:51:00.909 083 15868.01 465.59 52576.37 88888.00 2024-03-23 17:51:01.909 083 15868.01 465.52 52576.51 88888.00 2024-03-23 17:51:02.409 083 15868.10 465.49 52576.52 88888.00 2024-03-23 17:51:02.909 083 15868.17 465.46 52576.56 88888.00 2024-03-23 17:51:03.409 083 15868.26 465.41 52576.59 88888.00 2024-03-23 17:51:03.909 083 15868.42 465.39 52576.57 88888.00 2024-03-23 17:51:04.409 083 15868.56 465.39 52576.60 88888.00 2024-03-23 17:51:04.909 083 15868.74 465.34 52576.64 88888.00 2024-03-23 17:51:05.409 083 15868.86 465.27 52576.56 88888.00 2024-03-23 17:51:05.909 083 15868.99 465.25 52576.47 88888.00 2024-03-23 17:51:06.409 083 15869.14 465.17 52576.40 88888.00 2024-03-23 17:51:06.909 083 15869.25 465.10 52576.27 88888.00 2024-03-23 17:51:07.409 083 15869.35 465.05 52576.16 88888.00 2024-03-23 17:51:07.909 083 15869.37 464.94 52576.07 88888.00 2024-03-23 17:51:08.409 083 15869.45 464.84 52576.00 88888.00 2024-03-23 17:51:08.909 083 15869.49 464.77 52575.89 88888.00 2024-03-23 17:51:09.909 083 15869.32 464.72 52575.86 88888.00 2024-03-23 17:51:10.409 083 15869.27 464.65 52575.82 88888.00 2024-03-23 17:51:10.909 083 15869.22 464.62 52575.78 88888.00 2024-03-23 17:51:11.409 083 15869.14 464.57 52575.75 88888.00 2024-03-23 17:51:11.909 083 15869.03 464.46 52575.79 88888.00 2024-03-23 17:51:12.409 083 15868.88 464.44 52575.79 88888.00 2024-03-23 17:51:12.909 083 15868.70 464.45 52575.77 88888.00 2024-03-23 17:51:13.409 083 15868.55 464.41 52575.79 88888.00 2024-03-23 17:51:13.909 083 15868.38 464.40 52575.86 88888.00 2024-03-23 17:51:14.409 083 15868.28 464.38 52575.84 88888.00 2024-03-23 17:51:14.909 083 15868.17 464.38 52575.87 88888.00 2024-03-23 17:51:15.409 083 15868.07 464.44 52575.97 88888.00 2024-03-23 17:51:15.909 083 15868.05 464.47 52576.03 88888.00 2024-03-23 17:51:16.409 083 15868.02 464.44 52576.05 88888.00 2024-03-23 17:51:16.909 083 15868.04 464.44 52576.17 88888.00 2024-03-23 17:51:17.409 083 15868.09 464.46 52576.25 88888.00 2024-03-23 17:51:17.909 083 15868.13 464.45 52576.30 88888.00 2024-03-23 17:51:18.409 083 15868.19 464.44 52576.27 88888.00 2024-03-23 17:51:18.909 083 15868.25 464.41 52576.29 88888.00 2024-03-23 17:51:19.909 083 15868.50 464.37 52576.22 88888.00 2024-03-23 17:51:20.409 083 15868.65 464.31 52576.22 88888.00 2024-03-23 17:51:20.909 083 15868.70 464.29 52576.15 88888.00 2024-03-23 17:51:21.409 083 15868.86 464.25 52576.13 88888.00 2024-03-23 17:51:21.909 083 15868.97 464.22 52576.06 88888.00 2024-03-23 17:51:22.409 083 15869.09 464.16 52576.00 88888.00 2024-03-23 17:51:22.909 083 15869.18 464.15 52575.95 88888.00 2024-03-23 17:51:23.409 083 15869.28 464.14 52575.88 88888.00 2024-03-23 17:51:23.909 083 15869.35 464.18 52575.80 88888.00 2024-03-23 17:51:24.409 083 15869.45 464.14 52575.76 88888.00 2024-03-23 17:51:24.909 083 15869.48 464.15 52575.67 88888.00 2024-03-23 17:51:25.409 083 15869.53 464.21 52575.61 88888.00 2024-03-23 17:51:25.909 083 15869.52 464.23 52575.61 88888.00 2024-03-23 17:51:26.409 083 15869.48 464.24 52575.60 88888.00 2024-03-23 17:51:26.909 083 15869.49 464.24 52575.61 88888.00 2024-03-23 17:51:27.409 083 15869.46 464.28 52575.56 88888.00 2024-03-23 17:51:27.909 083 15869.34 464.31 52575.56 88888.00 2024-03-23 17:51:28.409 083 15869.31 464.40 52575.57 88888.00 2024-03-23 17:51:28.909 083 15869.35 464.42 52575.60 88888.00 2024-03-23 17:51:29.909 083 15869.28 464.38 52575.63 88888.00 2024-03-23 17:51:30.409 083 15869.22 464.40 52575.65 88888.00 2024-03-23 17:51:30.909 083 15869.16 464.37 52575.67 88888.00 2024-03-23 17:51:31.409 083 15869.12 464.28 52575.72 88888.00 2024-03-23 17:51:31.909 083 15869.15 464.28 52575.82 88888.00 2024-03-23 17:51:32.409 083 15869.10 464.24 52575.85 88888.00 2024-03-23 17:51:32.909 083 15869.08 464.24 52575.89 88888.00 2024-03-23 17:51:33.409 083 15869.12 464.24 52575.98 88888.00 2024-03-23 17:51:33.909 083 15869.16 464.20 52575.97 88888.00 2024-03-23 17:51:34.409 083 15869.24 464.13 52575.99 88888.00 2024-03-23 17:51:34.909 083 15869.36 464.14 52576.05 88888.00 2024-03-23 17:51:35.409 083 15869.49 464.14 52576.08 88888.00 2024-03-23 17:51:35.909 083 15869.63 464.14 52576.05 88888.00 2024-03-23 17:51:36.409 083 15869.81 464.11 52576.06 88888.00 2024-03-23 17:51:36.909 083 15869.99 464.08 52576.11 88888.00 2024-03-23 17:51:37.409 083 15870.13 464.07 52576.11 88888.00 2024-03-23 17:51:37.909 083 15870.27 464.06 52576.09 88888.00 2024-03-23 17:51:38.409 083 15870.45 464.06 52576.03 88888.00 2024-03-23 17:51:38.909 083 15870.54 464.05 52575.97 88888.00 2024-03-23 17:51:39.409 083 15870.64 464.05 52575.96 88888.00 2024-03-23 17:51:39.909 083 15870.73 464.02 52575.87 88888.00 2024-03-23 17:51:40.409 083 15870.72 464.02 52575.90 88888.00 2024-03-23 17:51:40.909 083 15870.70 464.02 52575.86 88888.00 2024-03-23 17:51:41.409 083 15870.66 463.98 52575.84 88888.00 2024-03-23 17:51:41.909 083 15870.57 463.94 52575.82 88888.00 2024-03-23 17:51:42.409 083 15870.45 463.89 52575.82 88888.00 2024-03-23 17:51:42.909 083 15870.33 463.86 52575.80 88888.00 2024-03-23 17:51:43.409 083 15870.16 463.87 52575.82 88888.00 2024-03-23 17:51:43.909 083 15869.95 463.81 52575.89 88888.00 2024-03-23 17:51:44.409 083 15869.80 463.78 52575.93 88888.00 2024-03-23 17:51:44.909 083 15869.66 463.75 52575.96 88888.00 2024-03-23 17:51:45.409 083 15869.49 463.71 52576.01 88888.00 2024-03-23 17:51:45.909 083 15869.33 463.72 52576.07 88888.00 2024-03-23 17:51:46.409 083 15869.23 463.71 52576.17 88888.00 2024-03-23 17:51:46.909 083 15869.19 463.69 52576.21 88888.00 2024-03-23 17:51:47.409 083 15869.16 463.71 52576.21 88888.00 2024-03-23 17:51:47.909 083 15869.13 463.77 52576.16 88888.00 2024-03-23 17:51:48.409 083 15869.10 463.84 52576.21 88888.00 2024-03-23 17:51:48.909 083 15869.14 463.89 52576.23 88888.00 2024-03-23 17:51:49.409 083 15869.18 463.91 52576.25 88888.00 2024-03-23 17:51:49.909 083 15869.23 463.98 52576.27 88888.00 2024-03-23 17:51:50.409 083 15869.33 464.05 52576.33 88888.00 2024-03-23 17:51:50.909 083 15869.45 464.13 52576.36 88888.00 2024-03-23 17:51:51.409 083 15869.49 464.20 52576.39 88888.00 2024-03-23 17:51:51.909 083 15869.58 464.28 52576.40 88888.00 2024-03-23 17:51:52.409 083 15869.67 464.34 52576.41 88888.00 2024-03-23 17:51:52.909 083 15869.77 464.42 52576.46 88888.00 2024-03-23 17:51:53.409 083 15869.80 464.48 52576.52 88888.00 2024-03-23 17:51:53.909 083 15869.82 464.51 52576.53 88888.00 2024-03-23 17:51:54.409 083 15869.87 464.56 52576.53 88888.00 2024-03-23 17:51:54.909 083 15869.92 464.63 52576.60 88888.00 2024-03-23 17:51:55.409 083 15869.94 464.65 52576.62 88888.00 2024-03-23 17:51:55.909 083 15869.99 464.64 52576.66 88888.00 2024-03-23 17:51:56.409 083 15870.04 464.59 52576.65 88888.00 2024-03-23 17:51:56.909 083 15870.08 464.58 52576.64 88888.00 2024-03-23 17:51:57.409 083 15870.09 464.56 52576.62 88888.00 2024-03-23 17:51:57.909 083 15870.08 464.51 52576.60 88888.00 2024-03-23 17:51:58.409 083 15870.09 464.50 52576.61 88888.00 2024-03-23 17:51:58.909 083 15870.09 464.44 52576.62 88888.00 2024-03-23 17:51:59.409 083 15870.14 464.38 52576.59 88888.00 2024-03-23 17:51:59.909 083 15870.14 464.41 52576.59 88888.00 2024-03-23 17:52:00.409 083 15870.10 464.37 52576.58 88888.00 2024-03-23 17:52:00.909 083 15870.07 464.33 52576.54 88888.00 2024-03-23 17:52:01.409 083 15870.06 464.34 52576.48 88888.00 2024-03-23 17:52:01.909 083 15870.09 464.40 52576.54 88888.00 2024-03-23 17:52:02.409 083 15870.05 464.38 52576.52 88888.00 2024-03-23 17:52:03.409 083 15869.87 464.38 52576.44 88888.00 2024-03-23 17:52:03.909 083 15869.81 464.46 52576.41 88888.00 2024-03-23 17:52:04.409 083 15869.76 464.51 52576.40 88888.00 2024-03-23 17:52:04.909 083 15869.71 464.59 52576.45 88888.00 2024-03-23 17:52:05.409 083 15869.62 464.66 52576.50 88888.00 2024-03-23 17:52:05.909 083 15869.58 464.76 52576.56 88888.00 2024-03-23 17:52:06.409 083 15869.58 464.84 52576.56 88888.00 2024-03-23 17:52:06.909 083 15869.59 464.93 52576.64 88888.00 2024-03-23 17:52:07.409 083 15869.60 465.01 52576.69 88888.00 2024-03-23 17:52:07.909 083 15869.66 465.07 52576.76 88888.00 2024-03-23 17:52:08.409 083 15869.73 465.11 52576.79 88888.00 2024-03-23 17:52:08.909 083 15869.81 465.16 52576.82 88888.00 2024-03-23 17:52:09.409 083 15869.86 465.20 52576.88 88888.00 2024-03-23 17:52:09.909 083 15869.96 465.23 52576.96 88888.00 2024-03-23 17:52:10.409 083 15870.08 465.26 52577.02 88888.00 2024-03-23 17:52:10.909 083 15870.21 465.25 52577.02 88888.00 2024-03-23 17:52:11.409 083 15870.33 465.25 52576.99 88888.00 2024-03-23 17:52:11.909 083 15870.46 465.25 52576.97 88888.00 2024-03-23 17:52:12.409 083 15870.57 465.25 52577.00 88888.00 2024-03-23 17:52:12.909 083 15870.66 465.19 52576.98 88888.00 2024-03-23 17:52:13.409 083 15870.69 465.14 52576.92 88888.00 2024-03-23 17:52:13.909 083 15870.71 465.12 52576.91 88888.00 2024-03-23 17:52:14.409 083 15870.73 465.05 52576.91 88888.00 2024-03-23 17:52:14.909 083 15870.70 465.00 52576.87 88888.00 2024-03-23 17:52:15.409 083 15870.70 464.97 52576.80 88888.00 2024-03-23 17:52:15.909 083 15870.73 464.96 52576.79 88888.00 2024-03-23 17:52:16.409 083 15870.77 464.94 52576.80 88888.00 2024-03-23 17:52:16.909 083 15870.73 464.96 52576.76 88888.00 2024-03-23 17:52:17.409 083 15870.60 464.94 52576.73 88888.00 2024-03-23 17:52:17.909 083 15870.51 464.90 52576.72 88888.00 2024-03-23 17:52:18.409 083 15870.45 464.90 52576.73 88888.00 2024-03-23 17:52:18.909 083 15870.35 464.89 52576.77 88888.00 2024-03-23 17:52:19.409 083 15870.22 464.92 52576.76 88888.00 2024-03-23 17:52:19.909 083 15870.18 464.90 52576.81 88888.00 2024-03-23 17:52:20.409 083 15870.07 464.91 52576.81 88888.00 2024-03-23 17:52:20.909 083 15869.97 464.94 52576.78 88888.00 2024-03-23 17:52:21.409 083 15869.90 464.97 52576.86 88888.00 2024-03-23 17:52:21.909 083 15869.85 465.01 52576.87 88888.00 2024-03-23 17:52:22.409 083 15869.80 465.01 52576.86 88888.00 2024-03-23 17:52:22.909 083 15869.78 465.01 52576.89 88888.00 2024-03-23 17:52:23.409 083 15869.82 465.05 52576.98 88888.00 2024-03-23 17:52:23.909 083 15869.87 465.10 52577.05 88888.00 2024-03-23 17:52:24.409 083 15869.83 465.11 52577.14 88888.00 2024-03-23 17:52:24.909 083 15869.85 465.11 52577.14 88888.00 2024-03-23 17:52:25.409 083 15869.91 465.15 52577.13 88888.00 2024-03-23 17:52:25.909 083 15870.01 465.19 52577.18 88888.00 2024-03-23 17:52:26.409 083 15870.09 465.20 52577.25 88888.00 2024-03-23 17:52:26.909 083 15870.15 465.23 52577.31 88888.00 2024-03-23 17:52:27.409 083 15870.24 465.24 52577.30 88888.00 2024-03-23 17:52:27.909 083 15870.27 465.23 52577.26 88888.00 2024-03-23 17:52:28.409 083 15870.35 465.22 52577.21 88888.00 2024-03-23 17:52:28.909 083 15870.40 465.24 52577.16 88888.00 2024-03-23 17:52:29.409 083 15870.52 465.22 52577.13 88888.00 2024-03-23 17:52:29.909 083 15870.59 465.20 52577.11 88888.00 2024-03-23 17:52:30.409 083 15870.61 465.17 52577.13 88888.00 2024-03-23 17:52:30.909 083 15870.59 465.19 52577.14 88888.00 2024-03-23 17:52:31.409 083 15870.66 465.16 52577.12 88888.00 2024-03-23 17:52:31.909 083 15870.63 465.14 52577.02 88888.00 2024-03-23 17:52:32.409 083 15870.63 465.18 52576.91 88888.00 2024-03-23 17:52:32.909 083 15870.63 465.17 52576.89 88888.00 2024-03-23 17:52:33.409 083 15870.61 465.18 52576.89 88888.00 2024-03-23 17:52:33.909 083 15870.55 465.19 52576.88 88888.00 2024-03-23 17:52:34.409 083 15870.55 465.23 52576.85 88888.00 2024-03-23 17:52:34.909 083 15870.53 465.25 52576.86 88888.00 2024-03-23 17:52:35.409 083 15870.59 465.25 52576.87 88888.00 2024-03-23 17:52:35.909 083 15870.58 465.32 52576.88 88888.00 2024-03-23 17:52:36.409 083 15870.55 465.35 52576.91 88888.00 2024-03-23 17:52:36.909 083 15870.51 465.34 52576.86 88888.00 2024-03-23 17:52:37.409 083 15870.54 465.37 52576.91 88888.00 2024-03-23 17:52:37.909 083 15870.57 465.41 52576.96 88888.00 2024-03-23 17:52:38.409 083 15870.67 465.39 52576.98 88888.00 2024-03-23 17:52:38.909 083 15870.71 465.41 52577.00 88888.00 2024-03-23 17:52:39.409 083 15870.75 465.43 52577.08 88888.00 2024-03-23 17:52:39.909 083 15870.79 465.41 52577.13 88888.00 2024-03-23 17:52:40.409 083 15870.90 465.35 52577.23 88888.00 2024-03-23 17:52:40.909 083 15871.06 465.41 52577.26 88888.00 2024-03-23 17:52:41.409 083 15871.07 465.41 52577.22 88888.00 2024-03-23 17:52:41.909 083 15871.08 465.39 52577.24 88888.00 2024-03-23 17:52:42.409 083 15871.12 465.36 52577.31 88888.00 2024-03-23 17:52:42.909 083 15871.11 465.35 52577.31 88888.00 2024-03-23 17:52:43.409 083 15871.11 465.31 52577.33 88888.00 2024-03-23 17:52:43.909 083 15871.15 465.27 52577.34 88888.00 2024-03-23 17:52:44.409 083 15871.15 465.28 52577.38 88888.00 2024-03-23 17:52:44.909 083 15871.14 465.23 52577.39 88888.00 2024-03-23 17:52:45.409 083 15871.16 465.15 52577.36 88888.00 2024-03-23 17:52:45.909 083 15871.21 465.11 52577.31 88888.00 2024-03-23 17:52:46.409 083 15871.23 465.08 52577.30 88888.00 2024-03-23 17:52:46.909 083 15871.26 465.00 52577.31 88888.00 2024-03-23 17:52:47.409 083 15871.26 464.92 52577.26 88888.00 2024-03-23 17:52:47.909 083 15871.31 464.91 52577.19 88888.00 2024-03-23 17:52:48.409 083 15871.39 464.94 52577.14 88888.00 2024-03-23 17:52:48.909 083 15871.43 464.93 52577.08 88888.00 2024-03-23 17:52:49.409 083 15871.51 464.89 52577.07 88888.00 2024-03-23 17:52:49.909 083 15871.57 464.89 52577.09 88888.00 2024-03-23 17:52:50.409 083 15871.67 464.91 52577.07 88888.00 2024-03-23 17:52:50.909 083 15871.74 464.91 52577.00 88888.00 2024-03-23 17:52:51.409 083 15871.78 464.90 52576.93 88888.00 2024-03-23 17:52:51.909 083 15871.86 464.86 52576.94 88888.00 2024-03-23 17:52:52.409 083 15871.94 464.84 52576.93 88888.00 2024-03-23 17:52:52.909 083 15871.96 464.86 52576.94 88888.00 2024-03-23 17:52:53.409 083 15872.00 464.92 52576.97 88888.00 2024-03-23 17:52:53.909 083 15872.05 464.92 52576.93 88888.00 2024-03-23 17:52:54.409 083 15872.12 464.86 52576.93 88888.00 2024-03-23 17:52:54.909 083 15872.14 464.81 52576.92 88888.00 2024-03-23 17:52:55.409 083 15872.14 464.81 52576.89 88888.00 2024-03-23 17:52:55.909 083 15872.08 464.80 52576.94 88888.00 2024-03-23 17:52:56.409 083 15872.09 464.82 52576.98 88888.00 2024-03-23 17:52:56.909 083 15872.04 464.82 52577.00 88888.00 2024-03-23 17:52:57.409 083 15871.97 464.79 52577.02 88888.00 2024-03-23 17:52:57.909 083 15871.88 464.79 52576.98 88888.00 2024-03-23 17:52:58.409 083 15871.90 464.76 52576.93 88888.00 2024-03-23 17:52:58.909 083 15871.89 464.77 52576.97 88888.00 2024-03-23 17:52:59.409 083 15871.88 464.81 52576.99 88888.00 2024-03-23 17:52:59.909 083 15871.93 464.79 52576.97 88888.00 2024-03-23 17:53:00.409 083 15871.98 464.77 52576.96 88888.00 2024-03-23 17:53:00.909 083 15872.07 464.80 52576.88 88888.00 2024-03-23 17:53:01.409 083 15872.17 464.82 52576.88 88888.00 2024-03-23 17:53:01.909 083 15872.25 464.88 52576.87 88888.00 2024-03-23 17:53:02.409 083 15872.33 464.94 52576.88 88888.00 2024-03-23 17:53:02.909 083 15872.47 465.00 52576.85 88888.00 2024-03-23 17:53:03.409 083 15872.52 465.06 52576.87 88888.00 2024-03-23 17:53:03.909 083 15872.65 465.11 52576.88 88888.00 2024-03-23 17:53:04.409 083 15872.79 465.16 52576.80 88888.00 2024-03-23 17:53:04.909 083 15872.88 465.15 52576.79 88888.00 2024-03-23 17:53:05.409 083 15872.94 465.20 52576.74 88888.00 2024-03-23 17:53:05.909 083 15873.03 465.29 52576.77 88888.00 2024-03-23 17:53:06.409 083 15873.10 465.31 52576.72 88888.00 2024-03-23 17:53:06.909 083 15873.13 465.31 52576.66 88888.00 2024-03-23 17:53:07.409 083 15873.19 465.32 52576.70 88888.00 2024-03-23 17:53:07.909 083 15873.22 465.31 52576.76 88888.00 2024-03-23 17:53:08.409 083 15873.20 465.35 52576.78 88888.00 2024-03-23 17:53:08.909 083 15873.16 465.37 52576.84 88888.00 2024-03-23 17:53:09.409 083 15873.17 465.36 52576.92 88888.00 2024-03-23 17:53:09.909 083 15873.15 465.35 52576.94 88888.00 2024-03-23 17:53:10.409 083 15873.11 465.31 52576.92 88888.00 2024-03-23 17:53:10.909 083 15873.05 465.24 52576.89 88888.00 2024-03-23 17:53:11.409 083 15872.98 465.26 52576.93 88888.00 2024-03-23 17:53:11.909 083 15872.98 465.25 52576.98 88888.00 2024-03-23 17:53:12.409 083 15872.99 465.23 52576.98 88888.00 2024-03-23 17:53:12.909 083 15872.96 465.19 52577.00 88888.00 2024-03-23 17:53:13.409 083 15872.99 465.16 52577.05 88888.00 2024-03-23 17:53:13.909 083 15873.01 465.15 52577.09 88888.00 2024-03-23 17:53:14.409 083 15873.04 465.12 52577.09 88888.00 2024-03-23 17:53:14.909 083 15873.08 465.06 52577.11 88888.00 2024-03-23 17:53:15.409 083 15873.17 464.99 52577.14 88888.00 2024-03-23 17:53:15.909 083 15873.25 464.97 52577.08 88888.00 2024-03-23 17:53:16.409 083 15873.31 464.94 52577.05 88888.00 2024-03-23 17:53:16.909 083 15873.42 464.91 52577.11 88888.00 2024-03-23 17:53:17.409 083 15873.50 464.90 52577.14 88888.00 2024-03-23 17:53:17.909 083 15873.52 464.91 52577.12 88888.00 2024-03-23 17:53:18.409 083 15873.60 464.88 52577.08 88888.00 2024-03-23 17:53:18.909 083 15873.65 464.83 52577.10 88888.00 2024-03-23 17:53:19.409 083 15873.67 464.82 52577.09 88888.00 2024-03-23 17:53:19.909 083 15873.70 464.80 52577.09 88888.00 2024-03-23 17:53:20.409 083 15873.74 464.76 52577.20 88888.00 2024-03-23 17:53:20.909 083 15873.71 464.74 52577.21 88888.00 2024-03-23 17:53:21.409 083 15873.67 464.73 52577.23 88888.00 2024-03-23 17:53:21.909 083 15873.61 464.66 52577.26 88888.00 2024-03-23 17:53:22.409 083 15873.52 464.68 52577.26 88888.00 2024-03-23 17:53:22.909 083 15873.46 464.64 52577.30 88888.00 2024-03-23 17:53:23.409 083 15873.35 464.59 52577.31 88888.00 2024-03-23 17:53:23.909 083 15873.26 464.55 52577.37 88888.00 2024-03-23 17:53:24.909 083 15872.98 464.53 52577.44 88888.00 2024-03-23 17:53:25.409 083 15872.80 464.48 52577.45 88888.00 2024-03-23 17:53:25.909 083 15872.67 464.48 52577.49 88888.00 2024-03-23 17:53:26.409 083 15872.56 464.46 52577.50 88888.00 2024-03-23 17:53:26.909 083 15872.38 464.44 52577.48 88888.00 2024-03-23 17:53:27.409 083 15872.22 464.45 52577.50 88888.00 2024-03-23 17:53:27.909 083 15872.14 464.46 52577.54 88888.00 2024-03-23 17:53:28.409 083 15872.07 464.48 52577.53 88888.00 2024-03-23 17:53:28.909 083 15872.00 464.51 52577.59 88888.00 2024-03-23 17:53:29.409 083 15871.95 464.51 52577.64 88888.00 2024-03-23 17:53:29.909 083 15871.90 464.56 52577.67 88888.00 2024-03-23 17:53:30.409 083 15871.91 464.63 52577.73 88888.00 2024-03-23 17:53:30.909 083 15871.91 464.67 52577.74 88888.00 2024-03-23 17:53:31.409 083 15871.94 464.71 52577.74 88888.00 2024-03-23 17:53:31.909 083 15871.91 464.71 52577.78 88888.00 2024-03-23 17:53:32.409 083 15872.00 464.72 52577.84 88888.00 2024-03-23 17:53:32.909 083 15872.08 464.76 52577.81 88888.00 2024-03-23 17:53:33.409 083 15872.15 464.85 52577.79 88888.00 2024-03-23 17:53:33.909 083 15872.26 464.86 52577.77 88888.00 2024-03-23 17:53:35.409 083 15872.38 464.86 52577.82 88888.00 2024-03-23 17:53:35.909 083 15872.40 464.90 52577.80 88888.00 2024-03-23 17:53:36.409 083 15872.45 464.81 52577.77 88888.00 2024-03-23 17:53:36.909 083 15872.47 464.77 52577.73 88888.00 2024-03-23 17:53:37.409 083 15872.44 464.80 52577.73 88888.00 2024-03-23 17:53:37.909 083 15872.43 464.75 52577.72 88888.00 2024-03-23 17:53:38.409 083 15872.41 464.77 52577.72 88888.00 2024-03-23 17:53:38.909 083 15872.36 464.79 52577.71 88888.00 2024-03-23 17:53:39.409 083 15872.27 464.77 52577.68 88888.00 2024-03-23 17:53:39.909 083 15872.31 464.76 52577.63 88888.00 2024-03-23 17:53:40.409 083 15872.24 464.74 52577.62 88888.00 2024-03-23 17:53:40.909 083 15872.11 464.71 52577.60 88888.00 2024-03-23 17:53:41.409 083 15872.02 464.73 52577.55 88888.00 2024-03-23 17:53:41.909 083 15871.97 464.71 52577.54 88888.00 2024-03-23 17:53:42.409 083 15871.89 464.70 52577.52 88888.00 2024-03-23 17:53:42.909 083 15871.81 464.74 52577.54 88888.00 2024-03-23 17:53:43.409 083 15871.83 464.81 52577.55 88888.00 2024-03-23 17:53:43.909 083 15871.80 464.86 52577.55 88888.00 2024-03-23 17:53:44.909 083 15871.67 464.86 52577.63 88888.00 2024-03-23 17:53:45.409 083 15871.65 464.83 52577.59 88888.00 2024-03-23 17:53:45.909 083 15871.66 464.82 52577.64 88888.00 2024-03-23 17:53:46.409 083 15871.62 464.84 52577.71 88888.00 2024-03-23 17:53:46.909 083 15871.63 464.88 52577.77 88888.00 2024-03-23 17:53:47.409 083 15871.62 464.88 52577.79 88888.00 2024-03-23 17:53:47.909 083 15871.65 464.89 52577.80 88888.00 2024-03-23 17:53:48.409 083 15871.68 464.86 52577.84 88888.00 2024-03-23 17:53:48.909 083 15871.66 464.90 52577.92 88888.00 2024-03-23 17:53:49.409 083 15871.65 464.88 52577.97 88888.00 2024-03-23 17:53:49.909 083 15871.65 464.85 52577.97 88888.00 2024-03-23 17:53:50.409 083 15871.60 464.83 52577.99 88888.00 2024-03-23 17:53:50.909 083 15871.60 464.80 52577.95 88888.00 2024-03-23 17:53:51.409 083 15871.56 464.75 52577.93 88888.00 2024-03-23 17:53:51.909 083 15871.56 464.70 52577.98 88888.00 2024-03-23 17:53:52.409 083 15871.49 464.65 52578.05 88888.00 2024-03-23 17:53:52.909 083 15871.44 464.63 52578.07 88888.00 2024-03-23 17:53:53.409 083 15871.43 464.58 52578.08 88888.00 2024-03-23 17:53:53.909 083 15871.38 464.56 52578.07 88888.00 2024-03-23 17:53:54.409 083 15871.31 464.49 52578.04 88888.00 2024-03-23 17:53:54.909 083 15871.25 464.48 52578.07 88888.00 2024-03-23 17:53:55.409 083 15871.23 464.46 52578.09 88888.00 2024-03-23 17:53:55.909 083 15871.16 464.47 52578.13 88888.00 2024-03-23 17:53:56.409 083 15871.09 464.46 52578.22 88888.00 2024-03-23 17:53:56.909 083 15871.09 464.42 52578.22 88888.00 2024-03-23 17:53:57.409 083 15871.11 464.40 52578.14 88888.00 2024-03-23 17:53:57.909 083 15871.11 464.41 52578.17 88888.00 2024-03-23 17:53:58.409 083 15871.09 464.39 52578.25 88888.00 2024-03-23 17:53:58.909 083 15871.07 464.39 52578.21 88888.00 2024-03-23 17:53:59.409 083 15871.07 464.37 52578.14 88888.00 2024-03-23 17:53:59.909 083 15871.06 464.37 52578.20 88888.00 2024-03-23 17:54:00.409 083 15871.04 464.37 52578.22 88888.00 2024-03-23 17:54:00.909 083 15870.97 464.38 52578.21 88888.00 2024-03-23 17:54:01.409 083 15870.93 464.33 52578.20 88888.00 2024-03-23 17:54:01.909 083 15870.85 464.31 52578.29 88888.00 2024-03-23 17:54:02.909 083 15870.68 464.34 52578.26 88888.00 2024-03-23 17:54:03.409 083 15870.69 464.37 52578.31 88888.00 2024-03-23 17:54:03.909 083 15870.66 464.39 52578.30 88888.00 2024-03-23 17:54:04.409 083 15870.64 464.39 52578.32 88888.00 2024-03-23 17:54:04.909 083 15870.60 464.39 52578.34 88888.00 2024-03-23 17:54:05.409 083 15870.59 464.37 52578.32 88888.00 2024-03-23 17:54:05.909 083 15870.57 464.40 52578.33 88888.00 2024-03-23 17:54:06.409 083 15870.54 464.39 52578.35 88888.00 2024-03-23 17:54:06.909 083 15870.58 464.38 52578.35 88888.00 2024-03-23 17:54:07.409 083 15870.66 464.38 52578.31 88888.00 2024-03-23 17:54:07.909 083 15870.76 464.40 52578.32 88888.00 2024-03-23 17:54:08.409 083 15870.85 464.38 52578.33 88888.00 2024-03-23 17:54:08.909 083 15870.87 464.34 52578.28 88888.00 2024-03-23 17:54:09.409 083 15870.90 464.34 52578.25 88888.00 2024-03-23 17:54:09.909 083 15871.03 464.37 52578.19 88888.00 2024-03-23 17:54:10.409 083 15871.14 464.37 52578.14 88888.00 2024-03-23 17:54:10.909 083 15871.21 464.41 52578.12 88888.00 2024-03-23 17:54:11.409 083 15871.21 464.41 52578.18 88888.00 2024-03-23 17:54:11.909 083 15871.26 464.44 52578.18 88888.00 2024-03-23 17:54:12.409 083 15871.31 464.45 52578.10 88888.00 2024-03-23 17:54:12.909 083 15871.27 464.48 52578.05 88888.00 2024-03-23 17:54:13.409 083 15871.31 464.49 52578.07 88888.00 2024-03-23 17:54:13.909 083 15871.27 464.51 52578.05 88888.00 2024-03-23 17:54:14.409 083 15871.23 464.56 52577.99 88888.00 2024-03-23 17:54:14.909 083 15871.21 464.62 52577.97 88888.00 2024-03-23 17:54:15.409 083 15871.22 464.65 52577.97 88888.00 2024-03-23 17:54:15.909 083 15871.24 464.71 52577.95 88888.00 2024-03-23 17:54:16.409 083 15871.24 464.75 52577.91 88888.00 2024-03-23 17:54:16.909 083 15871.18 464.77 52577.92 88888.00 2024-03-23 17:54:17.409 083 15871.13 464.80 52578.06 88888.00 2024-03-23 17:54:17.909 083 15871.15 464.84 52578.05 88888.00 2024-03-23 17:54:18.409 083 15871.12 464.89 52578.05 88888.00 2024-03-23 17:54:18.909 083 15871.11 464.94 52578.12 88888.00 2024-03-23 17:54:19.409 083 15871.17 464.94 52578.14 88888.00 2024-03-23 17:54:19.909 083 15871.20 464.96 52578.17 88888.00 2024-03-23 17:54:20.409 083 15871.22 464.93 52578.21 88888.00 2024-03-23 17:54:20.909 083 15871.21 464.92 52578.31 88888.00 2024-03-23 17:54:21.409 083 15871.25 464.94 52578.35 88888.00 2024-03-23 17:54:21.909 083 15871.31 464.91 52578.38 88888.00 2024-03-23 17:54:22.409 083 15871.38 464.88 52578.43 88888.00 2024-03-23 17:54:22.909 083 15871.41 464.85 52578.50 88888.00 2024-03-23 17:54:23.409 083 15871.43 464.81 52578.54 88888.00 2024-03-23 17:54:23.909 083 15871.41 464.77 52578.53 88888.00 2024-03-23 17:54:24.409 083 15871.43 464.73 52578.49 88888.00 2024-03-23 17:54:24.909 083 15871.50 464.70 52578.52 88888.00 2024-03-23 17:54:25.409 083 15871.58 464.72 52578.52 88888.00 2024-03-23 17:54:25.909 083 15871.61 464.70 52578.52 88888.00 2024-03-23 17:54:26.409 083 15871.61 464.70 52578.54 88888.00 2024-03-23 17:54:26.909 083 15871.63 464.72 52578.55 88888.00 2024-03-23 17:54:27.409 083 15871.66 464.70 52578.50 88888.00 2024-03-23 17:54:27.910 083 15871.68 464.71 52578.44 88888.00 2024-03-23 17:54:28.410 083 15871.68 464.76 52578.47 88888.00 2024-03-23 17:54:28.910 083 15871.79 464.77 52578.44 88888.00 2024-03-23 17:54:29.410 083 15871.87 464.79 52578.42 88888.00 2024-03-23 17:54:29.910 083 15871.89 464.77 52578.40 88888.00 2024-03-23 17:54:30.410 083 15871.89 464.83 52578.37 88888.00 2024-03-23 17:54:30.910 083 15871.94 464.86 52578.30 88888.00 2024-03-23 17:54:31.410 083 15872.00 464.89 52578.27 88888.00 2024-03-23 17:54:31.910 083 15872.07 464.94 52578.30 88888.00 2024-03-23 17:54:32.410 083 15872.13 465.00 52578.28 88888.00 2024-03-23 17:54:32.910 083 15872.18 465.03 52578.24 88888.00 2024-03-23 17:54:33.410 083 15872.25 465.08 52578.28 88888.00 2024-03-23 17:54:33.910 083 15872.30 465.09 52578.30 88888.00 2024-03-23 17:54:34.410 083 15872.36 465.11 52578.29 88888.00 2024-03-23 17:54:34.910 083 15872.40 465.16 52578.24 88888.00 2024-03-23 17:54:35.410 083 15872.43 465.18 52578.26 88888.00 2024-03-23 17:54:35.910 083 15872.52 465.23 52578.23 88888.00 2024-03-23 17:54:36.410 083 15872.57 465.24 52578.15 88888.00 2024-03-23 17:54:36.910 083 15872.63 465.23 52578.17 88888.00 2024-03-23 17:54:37.410 083 15872.70 465.27 52578.13 88888.00 2024-03-23 17:54:37.910 083 15872.75 465.35 52578.11 88888.00 2024-03-23 17:54:38.410 083 15872.85 465.43 52578.12 88888.00 2024-03-23 17:54:38.910 083 15872.87 465.46 52578.14 88888.00 2024-03-23 17:54:39.410 083 15872.92 465.46 52578.10 88888.00 2024-03-23 17:54:39.910 083 15872.93 465.48 52578.12 88888.00 2024-03-23 17:54:40.410 083 15872.97 465.50 52578.10 88888.00 2024-03-23 17:54:40.910 083 15873.03 465.50 52578.13 88888.00 2024-03-23 17:54:41.410 083 15873.02 465.52 52578.14 88888.00 2024-03-23 17:54:41.910 083 15872.97 465.53 52578.12 88888.00 2024-03-23 17:54:42.410 083 15873.02 465.55 52578.12 88888.00 2024-03-23 17:54:42.910 083 15873.04 465.59 52578.11 88888.00 2024-03-23 17:54:43.410 083 15873.06 465.58 52578.08 88888.00 2024-03-23 17:54:43.910 083 15873.06 465.57 52578.05 88888.00 2024-03-23 17:54:44.410 083 15873.08 465.59 52578.06 88888.00 2024-03-23 17:54:44.910 083 15873.11 465.61 52578.11 88888.00 2024-03-23 17:54:45.410 083 15873.07 465.66 52578.11 88888.00 2024-03-23 17:54:46.410 083 15873.07 465.65 52578.06 88888.00 2024-03-23 17:54:46.910 083 15873.01 465.69 52578.07 88888.00 2024-03-23 17:54:47.410 083 15872.98 465.69 52578.13 88888.00 2024-03-23 17:54:47.910 083 15873.03 465.70 52578.21 88888.00 2024-03-23 17:54:48.410 083 15872.99 465.70 52578.20 88888.00 2024-03-23 17:54:48.910 083 15872.94 465.69 52578.21 88888.00 2024-03-23 17:54:49.410 083 15872.89 465.69 52578.17 88888.00 2024-03-23 17:54:49.910 083 15872.89 465.68 52578.21 88888.00 2024-03-23 17:54:50.410 083 15872.90 465.72 52578.24 88888.00 2024-03-23 17:54:50.910 083 15872.88 465.70 52578.28 88888.00 2024-03-23 17:54:51.410 083 15872.88 465.71 52578.25 88888.00 2024-03-23 17:54:51.910 083 15872.87 465.70 52578.29 88888.00 2024-03-23 17:54:52.410 083 15872.84 465.69 52578.35 88888.00 2024-03-23 17:54:52.910 083 15872.75 465.67 52578.41 88888.00 2024-03-23 17:54:53.410 083 15872.68 465.63 52578.39 88888.00 2024-03-23 17:54:53.910 083 15872.61 465.60 52578.40 88888.00 2024-03-23 17:54:54.410 083 15872.53 465.60 52578.41 88888.00 2024-03-23 17:54:54.910 083 15872.49 465.61 52578.44 88888.00 2024-03-23 17:54:55.410 083 15872.49 465.65 52578.50 88888.00 2024-03-23 17:54:55.910 083 15872.44 465.62 52578.46 88888.00 2024-03-23 17:54:56.410 083 15872.44 465.63 52578.47 88888.00 2024-03-23 17:54:56.910 083 15872.41 465.65 52578.48 88888.00 2024-03-23 17:54:57.410 083 15872.34 465.61 52578.47 88888.00 2024-03-23 17:54:57.910 083 15872.38 465.55 52578.55 88888.00 2024-03-23 17:54:58.410 083 15872.38 465.54 52578.50 88888.00 2024-03-23 17:54:58.910 083 15872.32 465.58 52578.53 88888.00 2024-03-23 17:54:59.410 083 15872.22 465.60 52578.59 88888.00 2024-03-23 17:54:59.910 083 15872.21 465.58 52578.68 88888.00 2024-03-23 17:55:00.410 083 15872.21 465.53 52578.71 88888.00 2024-03-23 17:55:00.910 083 15872.24 465.52 52578.68 88888.00 2024-03-23 17:55:01.410 083 15872.26 465.49 52578.68 88888.00 2024-03-23 17:55:01.910 083 15872.24 465.45 52578.72 88888.00 2024-03-23 17:55:02.410 083 15872.18 465.48 52578.68 88888.00 2024-03-23 17:55:02.910 083 15872.17 465.46 52578.69 88888.00 2024-03-23 17:55:03.410 083 15872.18 465.46 52578.71 88888.00 2024-03-23 17:55:03.910 083 15872.22 465.43 52578.72 88888.00 2024-03-23 17:55:04.410 083 15872.24 465.41 52578.79 88888.00 2024-03-23 17:55:04.910 083 15872.27 465.37 52578.79 88888.00 2024-03-23 17:55:05.410 083 15872.31 465.32 52578.76 88888.00 2024-03-23 17:55:06.410 083 15872.25 465.27 52578.79 88888.00 2024-03-23 17:55:06.910 083 15872.22 465.23 52578.76 88888.00 2024-03-23 17:55:07.410 083 15872.18 465.22 52578.79 88888.00 2024-03-23 17:55:07.910 083 15872.12 465.22 52578.78 88888.00 2024-03-23 17:55:08.410 083 15872.07 465.17 52578.75 88888.00 2024-03-23 17:55:08.910 083 15872.02 465.15 52578.76 88888.00 2024-03-23 17:55:09.410 083 15871.93 465.16 52578.76 88888.00 2024-03-23 17:55:09.910 083 15871.84 465.18 52578.78 88888.00 2024-03-23 17:55:10.410 083 15871.80 465.16 52578.74 88888.00 2024-03-23 17:55:10.910 083 15871.80 465.20 52578.73 88888.00 2024-03-23 17:55:11.410 083 15871.72 465.26 52578.70 88888.00 2024-03-23 17:55:11.910 083 15871.67 465.26 52578.70 88888.00 2024-03-23 17:55:12.410 083 15871.72 465.29 52578.76 88888.00 2024-03-23 17:55:12.910 083 15871.78 465.32 52578.74 88888.00 2024-03-23 17:55:13.410 083 15871.80 465.35 52578.78 88888.00 2024-03-23 17:55:13.910 083 15871.80 465.39 52578.72 88888.00 2024-03-23 17:55:14.410 083 15871.83 465.42 52578.74 88888.00 2024-03-23 17:55:14.910 083 15871.85 465.49 52578.74 88888.00 2024-03-23 17:55:15.410 083 15871.89 465.54 52578.75 88888.00 2024-03-23 17:55:15.910 083 15871.93 465.59 52578.82 88888.00 2024-03-23 17:55:16.410 083 15871.96 465.61 52578.84 88888.00 2024-03-23 17:55:16.910 083 15871.93 465.60 52578.83 88888.00 2024-03-23 17:55:17.410 083 15871.95 465.61 52578.86 88888.00 2024-03-23 17:55:17.910 083 15871.96 465.61 52578.89 88888.00 2024-03-23 17:55:18.410 083 15871.97 465.62 52578.89 88888.00 2024-03-23 17:55:18.910 083 15871.99 465.65 52578.89 88888.00 2024-03-23 17:55:19.410 083 15872.00 465.62 52578.89 88888.00 2024-03-23 17:55:19.910 083 15872.05 465.62 52578.90 88888.00 2024-03-23 17:55:20.410 083 15872.05 465.62 52578.89 88888.00 2024-03-23 17:55:20.910 083 15872.08 465.63 52578.91 88888.00 2024-03-23 17:55:21.410 083 15872.09 465.65 52578.93 88888.00 2024-03-23 17:55:21.910 083 15872.13 465.63 52578.95 88888.00 2024-03-23 17:55:22.410 083 15872.13 465.61 52578.98 88888.00 2024-03-23 17:55:22.910 083 15872.09 465.63 52578.96 88888.00 2024-03-23 17:55:23.410 083 15872.06 465.67 52578.98 88888.00 2024-03-23 17:55:23.910 083 15872.11 465.68 52579.02 88888.00 2024-03-23 17:55:24.410 083 15872.14 465.71 52578.99 88888.00 2024-03-23 17:55:24.910 083 15872.12 465.71 52579.00 88888.00 2024-03-23 17:55:25.410 083 15872.11 465.71 52578.98 88888.00 2024-03-23 17:55:25.910 083 15872.09 465.69 52578.93 88888.00 2024-03-23 17:55:26.410 083 15871.99 465.70 52578.99 88888.00 2024-03-23 17:55:26.910 083 15871.97 465.72 52578.94 88888.00 2024-03-23 17:55:27.410 083 15871.94 465.76 52578.96 88888.00 2024-03-23 17:55:27.910 083 15871.94 465.76 52578.99 88888.00 2024-03-23 17:55:28.410 083 15871.93 465.74 52579.05 88888.00 2024-03-23 17:55:28.910 083 15871.91 465.75 52579.13 88888.00 2024-03-23 17:55:29.410 083 15871.90 465.78 52579.15 88888.00 2024-03-23 17:55:29.910 083 15871.88 465.78 52579.18 88888.00 2024-03-23 17:55:30.410 083 15871.89 465.76 52579.20 88888.00 2024-03-23 17:55:30.910 083 15871.88 465.71 52579.20 88888.00 2024-03-23 17:55:31.410 083 15871.90 465.72 52579.19 88888.00 2024-03-23 17:55:31.910 083 15871.88 465.74 52579.19 88888.00 2024-03-23 17:55:32.410 083 15871.87 465.70 52579.23 88888.00 2024-03-23 17:55:32.910 083 15871.81 465.69 52579.24 88888.00 2024-03-23 17:55:33.410 083 15871.83 465.68 52579.24 88888.00 2024-03-23 17:55:33.910 083 15871.87 465.68 52579.24 88888.00 2024-03-23 17:55:34.410 083 15871.89 465.72 52579.27 88888.00 2024-03-23 17:55:34.910 083 15871.93 465.79 52579.25 88888.00 2024-03-23 17:55:35.410 083 15872.02 465.81 52579.14 88888.00 2024-03-23 17:55:35.910 083 15872.07 465.85 52579.14 88888.00 2024-03-23 17:55:36.410 083 15872.04 465.88 52579.07 88888.00 2024-03-23 17:55:36.910 083 15872.08 465.94 52579.09 88888.00 2024-03-23 17:55:37.410 083 15872.16 465.97 52579.10 88888.00 2024-03-23 17:55:37.910 083 15872.16 466.04 52579.13 88888.00 2024-03-23 17:55:38.410 083 15872.18 466.06 52579.15 88888.00 2024-03-23 17:55:38.910 083 15872.16 466.13 52579.13 88888.00 2024-03-23 17:55:39.410 083 15872.15 466.17 52579.19 88888.00 2024-03-23 17:55:39.910 083 15872.17 466.15 52579.23 88888.00 2024-03-23 17:55:40.410 083 15872.22 466.20 52579.26 88888.00 2024-03-23 17:55:40.910 083 15872.24 466.22 52579.30 88888.00 2024-03-23 17:55:41.410 083 15872.26 466.22 52579.33 88888.00 2024-03-23 17:55:41.910 083 15872.32 466.24 52579.32 88888.00 2024-03-23 17:55:42.410 083 15872.32 466.26 52579.28 88888.00 2024-03-23 17:55:42.910 083 15872.30 466.29 52579.31 88888.00 2024-03-23 17:55:43.410 083 15872.31 466.31 52579.32 88888.00 2024-03-23 17:55:43.910 083 15872.29 466.30 52579.46 88888.00 2024-03-23 17:55:44.410 083 15872.29 466.29 52579.53 88888.00 2024-03-23 17:55:44.910 083 15872.24 466.30 52579.51 88888.00 2024-03-23 17:55:45.410 083 15872.20 466.26 52579.52 88888.00 2024-03-23 17:55:45.910 083 15872.22 466.22 52579.58 88888.00 2024-03-23 17:55:46.410 083 15872.20 466.21 52579.61 88888.00 2024-03-23 17:55:46.910 083 15872.18 466.22 52579.62 88888.00 2024-03-23 17:55:47.410 083 15872.21 466.21 52579.56 88888.00 2024-03-23 17:55:47.910 083 15872.27 466.22 52579.58 88888.00 2024-03-23 17:55:48.410 083 15872.25 466.31 52579.56 88888.00 2024-03-23 17:55:48.910 083 15872.30 466.37 52579.56 88888.00 2024-03-23 17:55:49.410 083 15872.29 466.39 52579.52 88888.00 2024-03-23 17:55:49.910 083 15872.31 466.41 52579.45 88888.00 2024-03-23 17:55:50.410 083 15872.35 466.44 52579.46 88888.00 2024-03-23 17:55:50.910 083 15872.34 466.48 52579.41 88888.00 2024-03-23 17:55:51.410 083 15872.34 466.56 52579.40 88888.00 2024-03-23 17:55:51.910 083 15872.40 466.62 52579.41 88888.00 2024-03-23 17:55:52.410 083 15872.50 466.69 52579.35 88888.00 2024-03-23 17:55:52.910 083 15872.48 466.73 52579.36 88888.00 2024-03-23 17:55:53.410 083 15872.52 466.84 52579.40 88888.00 2024-03-23 17:55:53.910 083 15872.60 466.90 52579.40 88888.00 2024-03-23 17:55:54.410 083 15872.62 467.00 52579.40 88888.00 2024-03-23 17:55:54.910 083 15872.65 467.07 52579.43 88888.00 2024-03-23 17:55:55.410 083 15872.66 467.10 52579.41 88888.00 2024-03-23 17:55:55.910 083 15872.70 467.16 52579.44 88888.00 2024-03-23 17:55:56.410 083 15872.80 467.26 52579.50 88888.00 2024-03-23 17:55:56.910 083 15872.88 467.33 52579.52 88888.00 2024-03-23 17:55:57.410 083 15872.96 467.40 52579.62 88888.00 2024-03-23 17:55:57.910 083 15873.07 467.49 52579.64 88888.00 2024-03-23 17:55:58.410 083 15873.21 467.52 52579.68 88888.00 2024-03-23 17:55:58.910 083 15873.30 467.61 52579.68 88888.00 2024-03-23 17:55:59.410 083 15873.43 467.69 52579.65 88888.00 2024-03-23 17:55:59.910 083 15873.51 467.74 52579.69 88888.00 2024-03-23 17:56:00.410 083 15873.65 467.79 52579.72 88888.00 2024-03-23 17:56:00.910 083 15873.78 467.77 52579.70 88888.00 2024-03-23 17:56:01.410 083 15873.87 467.82 52579.65 88888.00 2024-03-23 17:56:01.910 083 15874.01 467.88 52579.66 88888.00 2024-03-23 17:56:02.410 083 15874.13 467.92 52579.68 88888.00 2024-03-23 17:56:02.910 083 15874.21 467.90 52579.69 88888.00 2024-03-23 17:56:03.410 083 15874.22 467.90 52579.66 88888.00 2024-03-23 17:56:03.910 083 15874.24 467.94 52579.63 88888.00 2024-03-23 17:56:04.410 083 15874.31 467.97 52579.64 88888.00 2024-03-23 17:56:04.910 083 15874.32 467.99 52579.61 88888.00 2024-03-23 17:56:05.410 083 15874.35 468.00 52579.62 88888.00 2024-03-23 17:56:05.910 083 15874.33 468.01 52579.65 88888.00 2024-03-23 17:56:06.410 083 15874.31 468.00 52579.68 88888.00 2024-03-23 17:56:06.910 083 15874.16 468.03 52579.67 88888.00 2024-03-23 17:56:07.910 083 15874.05 468.01 52579.70 88888.00 2024-03-23 17:56:08.410 083 15874.03 468.00 52579.78 88888.00 2024-03-23 17:56:08.910 083 15873.96 468.00 52579.78 88888.00 2024-03-23 17:56:09.410 083 15873.84 468.03 52579.84 88888.00 2024-03-23 17:56:09.910 083 15873.76 468.04 52579.89 88888.00 2024-03-23 17:56:10.410 083 15873.73 468.05 52579.91 88888.00 2024-03-23 17:56:10.910 083 15873.69 468.04 52579.87 88888.00 2024-03-23 17:56:11.410 083 15873.70 468.04 52579.90 88888.00 2024-03-23 17:56:11.910 083 15873.71 468.04 52579.97 88888.00 2024-03-23 17:56:12.410 083 15873.74 468.05 52580.01 88888.00 2024-03-23 17:56:12.910 083 15873.75 468.08 52580.03 88888.00 2024-03-23 17:56:13.410 083 15873.79 468.09 52580.05 88888.00 2024-03-23 17:56:13.910 083 15873.84 468.12 52580.03 88888.00 2024-03-23 17:56:14.410 083 15873.92 468.13 52580.01 88888.00 2024-03-23 17:56:14.910 083 15873.95 468.19 52580.03 88888.00 2024-03-23 17:56:15.410 083 15873.98 468.23 52580.01 88888.00 2024-03-23 17:56:15.910 083 15874.04 468.31 52579.96 88888.00 2024-03-23 17:56:16.410 083 15874.10 468.38 52579.94 88888.00 2024-03-23 17:56:16.910 083 15874.13 468.39 52579.94 88888.00 2024-03-23 17:56:17.410 083 15874.10 468.40 52579.93 88888.00 2024-03-23 17:56:17.910 083 15874.15 468.42 52579.94 88888.00 2024-03-23 17:56:18.410 083 15874.17 468.44 52579.91 88888.00 2024-03-23 17:56:18.910 083 15874.14 468.49 52579.90 88888.00 2024-03-23 17:56:19.410 083 15874.12 468.51 52579.89 88888.00 2024-03-23 17:56:19.910 083 15874.06 468.55 52579.86 88888.00 2024-03-23 17:56:20.410 083 15874.04 468.62 52579.83 88888.00 2024-03-23 17:56:20.910 083 15873.98 468.62 52579.83 88888.00 2024-03-23 17:56:21.410 083 15873.92 468.63 52579.84 88888.00 2024-03-23 17:56:21.910 083 15873.88 468.69 52579.83 88888.00 2024-03-23 17:56:22.410 083 15873.92 468.71 52579.80 88888.00 2024-03-23 17:56:22.910 083 15873.95 468.72 52579.81 88888.00 2024-03-23 17:56:23.410 083 15873.94 468.74 52579.82 88888.00 2024-03-23 17:56:23.910 083 15873.97 468.75 52579.83 88888.00 2024-03-23 17:56:24.410 083 15874.02 468.75 52579.84 88888.00 2024-03-23 17:56:24.910 083 15874.05 468.78 52579.83 88888.00 2024-03-23 17:56:25.410 083 15874.06 468.86 52579.86 88888.00 2024-03-23 17:56:25.910 083 15874.09 468.89 52579.88 88888.00 2024-03-23 17:56:26.410 083 15874.10 468.87 52579.87 88888.00 2024-03-23 17:56:26.910 083 15874.09 468.90 52579.89 88888.00 2024-03-23 17:56:27.410 083 15874.12 468.91 52579.87 88888.00 2024-03-23 17:56:27.910 083 15874.17 468.95 52579.87 88888.00 2024-03-23 17:56:28.410 083 15874.20 468.95 52579.89 88888.00 2024-03-23 17:56:28.910 083 15874.23 468.91 52579.91 88888.00 2024-03-23 17:56:29.410 083 15874.26 468.92 52579.86 88888.00 2024-03-23 17:56:29.910 083 15874.31 468.94 52579.83 88888.00 2024-03-23 17:56:30.410 083 15874.26 468.88 52579.84 88888.00 2024-03-23 17:56:30.910 083 15874.31 468.82 52579.89 88888.00 2024-03-23 17:56:31.410 083 15874.24 468.79 52579.88 88888.00 2024-03-23 17:56:31.910 083 15874.26 468.75 52579.85 88888.00 2024-03-23 17:56:32.410 083 15874.29 468.75 52579.83 88888.00 2024-03-23 17:56:32.910 083 15874.30 468.72 52579.84 88888.00 2024-03-23 17:56:33.410 083 15874.28 468.68 52579.87 88888.00 2024-03-23 17:56:33.910 083 15874.28 468.64 52579.90 88888.00 2024-03-23 17:56:34.410 083 15874.30 468.61 52579.94 88888.00 2024-03-23 17:56:34.910 083 15874.31 468.57 52579.93 88888.00 2024-03-23 17:56:35.910 083 15874.37 468.53 52579.90 88888.00 2024-03-23 17:56:36.410 083 15874.33 468.46 52579.90 88888.00 2024-03-23 17:56:36.910 083 15874.35 468.39 52579.92 88888.00 2024-03-23 17:56:37.410 083 15874.37 468.31 52579.87 88888.00 2024-03-23 17:56:37.910 083 15874.35 468.33 52579.88 88888.00 2024-03-23 17:56:38.410 083 15874.34 468.27 52579.85 88888.00 2024-03-23 17:56:38.910 083 15874.35 468.21 52579.86 88888.00 2024-03-23 17:56:39.410 083 15874.34 468.12 52579.86 88888.00 2024-03-23 17:56:39.910 083 15874.32 468.09 52579.75 88888.00 2024-03-23 17:56:40.410 083 15874.33 467.99 52579.67 88888.00 2024-03-23 17:56:40.910 083 15874.31 467.94 52579.72 88888.00 2024-03-23 17:56:41.410 083 15874.29 467.84 52579.72 88888.00 2024-03-23 17:56:41.910 083 15874.28 467.78 52579.73 88888.00 2024-03-23 17:56:42.410 083 15874.26 467.71 52579.71 88888.00 2024-03-23 17:56:42.910 083 15874.29 467.65 52579.70 88888.00 2024-03-23 17:56:43.410 083 15874.28 467.61 52579.69 88888.00 2024-03-23 17:56:43.910 083 15874.30 467.59 52579.68 88888.00 2024-03-23 17:56:44.410 083 15874.39 467.54 52579.66 88888.00 2024-03-23 17:56:44.910 083 15874.41 467.51 52579.67 88888.00 2024-03-23 17:56:45.410 083 15874.44 467.48 52579.69 88888.00 2024-03-23 17:56:45.910 083 15874.47 467.47 52579.61 88888.00 2024-03-23 17:56:46.410 083 15874.46 467.42 52579.59 88888.00 2024-03-23 17:56:46.910 083 15874.47 467.36 52579.61 88888.00 2024-03-23 17:56:47.410 083 15874.43 467.34 52579.60 88888.00 2024-03-23 17:56:47.910 083 15874.37 467.32 52579.58 88888.00 2024-03-23 17:56:48.410 083 15874.31 467.28 52579.63 88888.00 2024-03-23 17:56:48.910 083 15874.23 467.19 52579.62 88888.00 2024-03-23 17:56:49.410 083 15874.12 467.19 52579.65 88888.00 2024-03-23 17:56:49.910 083 15873.94 467.18 52579.66 88888.00 2024-03-23 17:56:50.410 083 15873.75 467.12 52579.66 88888.00 2024-03-23 17:56:50.910 083 15873.56 467.07 52579.75 88888.00 2024-03-23 17:56:51.410 083 15873.35 467.04 52579.81 88888.00 2024-03-23 17:56:51.910 083 15873.22 466.99 52579.83 88888.00 2024-03-23 17:56:52.410 083 15873.13 466.93 52579.90 88888.00 2024-03-23 17:56:52.910 083 15873.05 466.83 52579.92 88888.00 2024-03-23 17:56:53.410 083 15872.93 466.78 52579.94 88888.00 2024-03-23 17:56:53.910 083 15872.79 466.74 52579.94 88888.00 2024-03-23 17:56:54.410 083 15872.74 466.72 52580.00 88888.00 2024-03-23 17:56:54.910 083 15872.72 466.69 52580.04 88888.00 2024-03-23 17:56:55.410 083 15872.70 466.64 52580.05 88888.00 2024-03-23 17:56:55.910 083 15872.72 466.61 52580.08 88888.00 2024-03-23 17:56:56.410 083 15872.78 466.58 52580.08 88888.00 2024-03-23 17:56:56.910 083 15872.76 466.57 52580.11 88888.00 2024-03-23 17:56:57.410 083 15872.78 466.50 52580.12 88888.00 2024-03-23 17:56:57.910 083 15872.83 466.47 52580.08 88888.00 2024-03-23 17:56:58.410 083 15872.79 466.44 52580.09 88888.00 2024-03-23 17:56:59.410 083 15872.79 466.35 52580.06 88888.00 2024-03-23 17:56:59.910 083 15872.78 466.31 52580.03 88888.00 2024-03-23 17:57:00.410 083 15872.71 466.22 52580.03 88888.00 2024-03-23 17:57:00.910 083 15872.70 466.23 52580.01 88888.00 2024-03-23 17:57:01.410 083 15872.61 466.21 52580.00 88888.00 2024-03-23 17:57:01.910 083 15872.56 466.15 52580.01 88888.00 2024-03-23 17:57:02.410 083 15872.50 466.12 52579.99 88888.00 2024-03-23 17:57:02.910 083 15872.40 466.05 52579.94 88888.00 2024-03-23 17:57:03.410 083 15872.31 466.04 52579.96 88888.00 2024-03-23 17:57:03.910 083 15872.26 466.01 52580.02 88888.00 2024-03-23 17:57:04.410 083 15872.17 466.03 52579.99 88888.00 2024-03-23 17:57:04.910 083 15872.07 466.04 52579.94 88888.00 2024-03-23 17:57:05.410 083 15871.95 465.98 52579.94 88888.00 2024-03-23 17:57:05.910 083 15871.84 466.02 52579.95 88888.00 2024-03-23 17:57:06.410 083 15871.77 466.06 52579.99 88888.00 2024-03-23 17:57:06.910 083 15871.69 466.04 52579.95 88888.00 2024-03-23 17:57:07.410 083 15871.62 466.01 52579.96 88888.00 2024-03-23 17:57:07.910 083 15871.60 466.00 52579.96 88888.00 2024-03-23 17:57:08.410 083 15871.54 465.97 52580.02 88888.00 2024-03-23 17:57:09.410 083 15871.35 466.00 52580.04 88888.00 2024-03-23 17:57:09.910 083 15871.31 465.98 52580.10 88888.00 2024-03-23 17:57:10.410 083 15871.25 466.01 52580.08 88888.00 2024-03-23 17:57:10.910 083 15871.20 466.00 52580.11 88888.00 2024-03-23 17:57:11.410 083 15871.08 466.02 52580.17 88888.00 2024-03-23 17:57:11.910 083 15871.02 466.06 52580.22 88888.00 2024-03-23 17:57:12.410 083 15870.99 466.04 52580.25 88888.00 2024-03-23 17:57:12.910 083 15870.99 465.98 52580.27 88888.00 2024-03-23 17:57:13.410 083 15870.98 465.95 52580.33 88888.00 2024-03-23 17:57:13.910 083 15870.94 465.89 52580.41 88888.00 2024-03-23 17:57:14.410 083 15870.91 465.86 52580.45 88888.00 2024-03-23 17:57:14.910 083 15870.93 465.81 52580.41 88888.00 2024-03-23 17:57:15.410 083 15870.97 465.74 52580.46 88888.00 2024-03-23 17:57:15.910 083 15870.98 465.63 52580.48 88888.00 2024-03-23 17:57:16.410 083 15870.99 465.57 52580.46 88888.00 2024-03-23 17:57:16.910 083 15871.04 465.51 52580.47 88888.00 2024-03-23 17:57:17.410 083 15871.02 465.39 52580.41 88888.00 2024-03-23 17:57:17.910 083 15871.02 465.28 52580.35 88888.00 2024-03-23 17:57:18.410 083 15870.97 465.23 52580.36 88888.00 2024-03-23 17:57:19.410 083 15870.84 465.06 52580.32 88888.00 2024-03-23 17:57:19.910 083 15870.85 465.01 52580.27 88888.00 2024-03-23 17:57:20.410 083 15870.79 464.94 52580.25 88888.00 2024-03-23 17:57:20.910 083 15870.69 464.89 52580.24 88888.00 2024-03-23 17:57:21.410 083 15870.63 464.88 52580.22 88888.00 2024-03-23 17:57:21.910 083 15870.52 464.86 52580.16 88888.00 2024-03-23 17:57:22.410 083 15870.45 464.91 52580.15 88888.00 2024-03-23 17:57:22.910 083 15870.28 464.94 52580.21 88888.00 2024-03-23 17:57:23.410 083 15870.16 464.98 52580.24 88888.00 2024-03-23 17:57:23.910 083 15870.04 464.97 52580.27 88888.00 2024-03-23 17:57:24.410 083 15869.92 464.98 52580.28 88888.00 2024-03-23 17:57:24.910 083 15869.87 464.99 52580.39 88888.00 2024-03-23 17:57:25.410 083 15869.78 465.03 52580.46 88888.00 2024-03-23 17:57:25.910 083 15869.77 465.08 52580.47 88888.00 2024-03-23 17:57:26.410 083 15869.64 465.14 52580.52 88888.00 2024-03-23 17:57:26.910 083 15869.60 465.17 52580.53 88888.00 2024-03-23 17:57:27.410 083 15869.63 465.19 52580.54 88888.00 2024-03-23 17:57:27.910 083 15869.73 465.23 52580.60 88888.00 2024-03-23 17:57:28.410 083 15869.78 465.27 52580.66 88888.00 2024-03-23 17:57:28.910 083 15869.82 465.36 52580.66 88888.00 2024-03-23 17:57:29.410 083 15869.91 465.48 52580.64 88888.00 2024-03-23 17:57:29.910 083 15870.05 465.54 52580.63 88888.00 2024-03-23 17:57:30.410 083 15870.15 465.68 52580.68 88888.00 2024-03-23 17:57:30.910 083 15870.28 465.71 52580.72 88888.00 2024-03-23 17:57:31.410 083 15870.43 465.74 52580.67 88888.00 2024-03-23 17:57:31.910 083 15870.59 465.78 52580.71 88888.00 2024-03-23 17:57:32.410 083 15870.76 465.77 52580.70 88888.00 2024-03-23 17:57:32.910 083 15870.91 465.76 52580.66 88888.00 2024-03-23 17:57:33.410 083 15871.06 465.72 52580.65 88888.00 2024-03-23 17:57:33.910 083 15871.17 465.74 52580.61 88888.00 2024-03-23 17:57:34.410 083 15871.29 465.70 52580.53 88888.00 2024-03-23 17:57:34.910 083 15871.34 465.60 52580.43 88888.00 2024-03-23 17:57:35.410 083 15871.34 465.50 52580.40 88888.00 2024-03-23 17:57:35.910 083 15871.33 465.48 52580.32 88888.00 2024-03-23 17:57:36.410 083 15871.26 465.44 52580.28 88888.00 2024-03-23 17:57:36.910 083 15871.17 465.32 52580.28 88888.00 2024-03-23 17:57:37.410 083 15871.06 465.25 52580.26 88888.00 2024-03-23 17:57:37.910 083 15870.88 465.29 52580.27 88888.00 2024-03-23 17:57:38.410 083 15870.78 465.27 52580.27 88888.00 2024-03-23 17:57:38.910 083 15870.64 465.23 52580.25 88888.00 2024-03-23 17:57:39.410 083 15870.53 465.24 52580.27 88888.00 2024-03-23 17:57:39.910 083 15870.51 465.27 52580.28 88888.00 2024-03-23 17:57:40.410 083 15870.41 465.27 52580.34 88888.00 2024-03-23 17:57:40.910 083 15870.30 465.28 52580.39 88888.00 2024-03-23 17:57:41.410 083 15870.18 465.32 52580.40 88888.00 2024-03-23 17:57:41.910 083 15870.19 465.35 52580.41 88888.00 2024-03-23 17:57:42.410 083 15870.21 465.29 52580.39 88888.00 2024-03-23 17:57:42.910 083 15870.18 465.25 52580.35 88888.00 2024-03-23 17:57:43.410 083 15870.16 465.27 52580.44 88888.00 2024-03-23 17:57:43.910 083 15870.17 465.31 52580.44 88888.00 2024-03-23 17:57:44.410 083 15870.18 465.35 52580.51 88888.00 2024-03-23 17:57:44.910 083 15870.18 465.41 52580.56 88888.00 2024-03-23 17:57:45.410 083 15870.23 465.43 52580.54 88888.00 2024-03-23 17:57:45.910 083 15870.23 465.45 52580.50 88888.00 2024-03-23 17:57:46.410 083 15870.26 465.48 52580.48 88888.00 2024-03-23 17:57:46.910 083 15870.26 465.51 52580.48 88888.00 2024-03-23 17:57:47.410 083 15870.25 465.61 52580.50 88888.00 2024-03-23 17:57:47.910 083 15870.22 465.69 52580.54 88888.00 2024-03-23 17:57:48.410 083 15870.22 465.74 52580.59 88888.00 2024-03-23 17:57:48.910 083 15870.25 465.74 52580.59 88888.00 2024-03-23 17:57:49.410 083 15870.36 465.77 52580.57 88888.00 2024-03-23 17:57:49.910 083 15870.40 465.77 52580.62 88888.00 2024-03-23 17:57:50.410 083 15870.49 465.77 52580.60 88888.00 2024-03-23 17:57:50.910 083 15870.50 465.79 52580.57 88888.00 2024-03-23 17:57:51.410 083 15870.55 465.76 52580.60 88888.00 2024-03-23 17:57:51.910 083 15870.61 465.75 52580.61 88888.00 2024-03-23 17:57:52.410 083 15870.67 465.68 52580.57 88888.00 2024-03-23 17:57:52.910 083 15870.72 465.59 52580.56 88888.00 2024-03-23 17:57:53.410 083 15870.72 465.49 52580.53 88888.00 2024-03-23 17:57:53.910 083 15870.71 465.43 52580.49 88888.00 2024-03-23 17:57:54.410 083 15870.68 465.36 52580.51 88888.00 2024-03-23 17:57:54.910 083 15870.60 465.29 52580.48 88888.00 2024-03-23 17:57:55.410 083 15870.52 465.22 52580.44 88888.00 2024-03-23 17:57:55.910 083 15870.49 465.12 52580.43 88888.00 2024-03-23 17:57:56.410 083 15870.40 465.10 52580.44 88888.00 2024-03-23 17:57:56.910 083 15870.33 465.08 52580.47 88888.00 2024-03-23 17:57:57.410 083 15870.30 465.07 52580.47 88888.00 2024-03-23 17:57:57.910 083 15870.28 465.08 52580.46 88888.00 2024-03-23 17:57:58.410 083 15870.26 465.10 52580.53 88888.00 2024-03-23 17:57:58.910 083 15870.22 465.17 52580.53 88888.00 2024-03-23 17:57:59.410 083 15870.23 465.18 52580.54 88888.00 2024-03-23 17:57:59.910 083 15870.21 465.18 52580.55 88888.00 2024-03-23 17:58:00.410 083 15870.15 465.19 52580.55 88888.00 2024-03-23 17:58:00.910 083 15870.13 465.22 52580.57 88888.00 2024-03-23 17:58:01.410 083 15870.13 465.23 52580.61 88888.00 2024-03-23 17:58:01.910 083 15870.16 465.28 52580.65 88888.00 2024-03-23 17:58:02.410 083 15870.23 465.32 52580.61 88888.00 2024-03-23 17:58:02.910 083 15870.19 465.33 52580.56 88888.00 2024-03-23 17:58:03.410 083 15870.21 465.32 52580.54 88888.00 2024-03-23 17:58:03.910 083 15870.25 465.33 52580.52 88888.00 2024-03-23 17:58:04.410 083 15870.32 465.32 52580.55 88888.00 2024-03-23 17:58:04.910 083 15870.44 465.31 52580.51 88888.00 2024-03-23 17:58:05.410 083 15870.50 465.26 52580.48 88888.00 2024-03-23 17:58:05.910 083 15870.60 465.24 52580.39 88888.00 2024-03-23 17:58:06.410 083 15870.77 465.25 52580.30 88888.00 2024-03-23 17:58:06.910 083 15870.82 465.25 52580.27 88888.00 2024-03-23 17:58:07.410 083 15870.89 465.26 52580.29 88888.00 2024-03-23 17:58:07.910 083 15870.99 465.25 52580.20 88888.00 2024-03-23 17:58:08.410 083 15871.08 465.26 52580.13 88888.00 2024-03-23 17:58:08.910 083 15871.08 465.29 52580.12 88888.00 2024-03-23 17:58:09.410 083 15871.16 465.34 52580.11 88888.00 2024-03-23 17:58:09.910 083 15871.14 465.41 52580.11 88888.00 2024-03-23 17:58:10.910 083 15871.20 465.45 52580.17 88888.00 2024-03-23 17:58:11.410 083 15871.22 465.49 52580.17 88888.00 2024-03-23 17:58:11.910 083 15871.22 465.57 52580.15 88888.00 2024-03-23 17:58:12.410 083 15871.23 465.66 52580.15 88888.00 2024-03-23 17:58:12.910 083 15871.17 465.65 52580.22 88888.00 2024-03-23 17:58:13.410 083 15871.18 465.65 52580.28 88888.00 2024-03-23 17:58:13.910 083 15871.21 465.69 52580.27 88888.00 2024-03-23 17:58:14.410 083 15871.18 465.71 52580.26 88888.00 2024-03-23 17:58:14.910 083 15871.20 465.70 52580.29 88888.00 2024-03-23 17:58:15.410 083 15871.26 465.74 52580.31 88888.00 2024-03-23 17:58:15.910 083 15871.34 465.71 52580.32 88888.00 2024-03-23 17:58:16.410 083 15871.41 465.67 52580.35 88888.00 2024-03-23 17:58:16.910 083 15871.49 465.68 52580.39 88888.00 2024-03-23 17:58:17.410 083 15871.62 465.74 52580.37 88888.00 2024-03-23 17:58:17.910 083 15871.80 465.71 52580.40 88888.00 2024-03-23 17:58:18.410 083 15871.98 465.67 52580.33 88888.00 2024-03-23 17:58:18.910 083 15872.15 465.61 52580.30 88888.00 2024-03-23 17:58:19.410 083 15872.33 465.54 52580.27 88888.00 2024-03-23 17:58:19.910 083 15872.53 465.50 52580.31 88888.00 2024-03-23 17:58:20.910 083 15872.94 465.29 52580.21 88888.00 2024-03-23 17:58:21.410 083 15873.14 465.23 52580.16 88888.00 2024-03-23 17:58:21.910 083 15873.31 465.19 52580.07 88888.00 2024-03-23 17:58:22.410 083 15873.43 465.11 52580.00 88888.00 2024-03-23 17:58:22.910 083 15873.55 465.07 52579.92 88888.00 2024-03-23 17:58:23.410 083 15873.65 464.99 52579.81 88888.00 2024-03-23 17:58:23.910 083 15873.75 464.88 52579.70 88888.00 2024-03-23 17:58:24.410 083 15873.83 464.79 52579.58 88888.00 2024-03-23 17:58:24.910 083 15873.83 464.72 52579.48 88888.00 2024-03-23 17:58:25.410 083 15873.79 464.70 52579.35 88888.00 2024-03-23 17:58:25.910 083 15873.73 464.68 52579.34 88888.00 2024-03-23 17:58:26.410 083 15873.60 464.68 52579.25 88888.00 2024-03-23 17:58:26.910 083 15873.42 464.72 52579.26 88888.00 2024-03-23 17:58:27.410 083 15873.19 464.66 52579.29 88888.00 2024-03-23 17:58:27.910 083 15872.97 464.60 52579.26 88888.00 2024-03-23 17:58:28.410 083 15872.74 464.59 52579.31 88888.00 2024-03-23 17:58:28.910 083 15872.50 464.57 52579.38 88888.00 2024-03-23 17:58:29.410 083 15872.21 464.55 52579.43 88888.00 2024-03-23 17:58:29.910 083 15871.98 464.51 52579.50 88888.00 2024-03-23 17:58:30.910 083 15871.58 464.54 52579.72 88888.00 2024-03-23 17:58:31.410 083 15871.38 464.50 52579.82 88888.00 2024-03-23 17:58:31.910 083 15871.35 464.49 52579.90 88888.00 2024-03-23 17:58:32.410 083 15871.38 464.53 52579.96 88888.00 2024-03-23 17:58:32.910 083 15871.39 464.55 52580.04 88888.00 2024-03-23 17:58:33.410 083 15871.54 464.56 52580.11 88888.00 2024-03-23 17:58:33.910 083 15871.70 464.59 52580.17 88888.00 2024-03-23 17:58:34.410 083 15871.93 464.66 52580.24 88888.00 2024-03-23 17:58:34.910 083 15872.15 464.72 52580.26 88888.00 2024-03-23 17:58:35.410 083 15872.44 464.80 52580.35 88888.00 2024-03-23 17:58:35.910 083 15872.79 464.80 52580.28 88888.00 2024-03-23 17:58:36.410 083 15873.01 464.85 52580.17 88888.00 2024-03-23 17:58:36.910 083 15873.20 464.91 52580.10 88888.00 2024-03-23 17:58:37.410 083 15873.41 464.91 52580.03 88888.00 2024-03-23 17:58:37.910 083 15873.57 464.92 52579.97 88888.00 2024-03-23 17:58:38.410 083 15873.68 464.89 52579.92 88888.00 2024-03-23 17:58:38.910 083 15873.74 464.88 52579.83 88888.00 2024-03-23 17:58:39.410 083 15873.76 464.86 52579.84 88888.00 2024-03-23 17:58:39.910 083 15873.65 464.89 52579.86 88888.00 2024-03-23 17:58:40.410 083 15873.44 464.85 52579.89 88888.00 2024-03-23 17:58:40.910 083 15873.32 464.82 52579.85 88888.00 2024-03-23 17:58:41.410 083 15873.16 464.85 52579.95 88888.00 2024-03-23 17:58:41.910 083 15872.93 464.89 52580.03 88888.00 2024-03-23 17:58:42.410 083 15872.69 464.98 52580.04 88888.00 2024-03-23 17:58:42.910 083 15872.45 465.00 52580.00 88888.00 2024-03-23 17:58:43.410 083 15872.21 465.05 52580.10 88888.00 2024-03-23 17:58:43.910 083 15872.05 465.08 52580.21 88888.00 2024-03-23 17:58:44.410 083 15871.89 465.14 52580.28 88888.00 2024-03-23 17:58:44.910 083 15871.68 465.18 52580.36 88888.00 2024-03-23 17:58:45.410 083 15871.53 465.23 52580.46 88888.00 2024-03-23 17:58:45.911 083 15871.51 465.31 52580.46 88888.00 2024-03-23 17:58:46.411 083 15871.45 465.40 52580.54 88888.00 2024-03-23 17:58:46.911 083 15871.39 465.44 52580.63 88888.00 2024-03-23 17:58:47.411 083 15871.35 465.50 52580.60 88888.00 2024-03-23 17:58:47.911 083 15871.38 465.54 52580.54 88888.00 2024-03-23 17:58:48.411 083 15871.42 465.61 52580.57 88888.00 2024-03-23 17:58:48.911 083 15871.40 465.68 52580.69 88888.00 2024-03-23 17:58:49.411 083 15871.44 465.76 52580.70 88888.00 2024-03-23 17:58:49.911 083 15871.53 465.81 52580.72 88888.00 2024-03-23 17:58:50.411 083 15871.66 465.86 52580.69 88888.00 2024-03-23 17:58:50.911 083 15871.72 465.92 52580.68 88888.00 2024-03-23 17:58:51.411 083 15871.78 465.93 52580.73 88888.00 2024-03-23 17:58:51.911 083 15871.89 465.95 52580.71 88888.00 2024-03-23 17:58:52.411 083 15872.02 466.03 52580.69 88888.00 2024-03-23 17:58:52.911 083 15872.09 466.06 52580.66 88888.00 2024-03-23 17:58:53.411 083 15872.14 466.06 52580.67 88888.00 2024-03-23 17:58:53.911 083 15872.21 466.04 52580.66 88888.00 2024-03-23 17:58:54.411 083 15872.22 466.03 52580.65 88888.00 2024-03-23 17:58:54.911 083 15872.15 466.03 52580.65 88888.00 2024-03-23 17:58:55.411 083 15872.09 466.01 52580.62 88888.00 2024-03-23 17:58:55.911 083 15872.02 465.98 52580.64 88888.00 2024-03-23 17:58:56.411 083 15871.83 465.88 52580.68 88888.00 2024-03-23 17:58:56.911 083 15871.65 465.80 52580.70 88888.00 2024-03-23 17:58:57.411 083 15871.44 465.74 52580.72 88888.00 2024-03-23 17:58:57.911 083 15871.15 465.68 52580.81 88888.00 2024-03-23 17:58:58.411 083 15870.90 465.60 52580.80 88888.00 2024-03-23 17:58:58.911 083 15870.62 465.55 52580.84 88888.00 2024-03-23 17:58:59.411 083 15870.35 465.51 52580.88 88888.00 2024-03-23 17:58:59.911 083 15870.01 465.42 52580.94 88888.00 2024-03-23 17:59:00.411 083 15869.74 465.34 52580.95 88888.00 2024-03-23 17:59:00.911 083 15869.48 465.29 52581.03 88888.00 2024-03-23 17:59:01.411 083 15869.22 465.32 52581.10 88888.00 2024-03-23 17:59:01.911 083 15868.98 465.36 52581.14 88888.00 2024-03-23 17:59:02.411 083 15868.90 465.39 52581.17 88888.00 2024-03-23 17:59:02.911 083 15868.82 465.37 52581.28 88888.00 2024-03-23 17:59:03.411 083 15868.70 465.37 52581.36 88888.00 2024-03-23 17:59:03.911 083 15868.67 465.41 52581.37 88888.00 2024-03-23 17:59:04.411 083 15868.65 465.51 52581.46 88888.00 2024-03-23 17:59:04.911 083 15868.71 465.57 52581.51 88888.00 2024-03-23 17:59:05.411 083 15868.79 465.63 52581.56 88888.00 2024-03-23 17:59:05.911 083 15868.90 465.69 52581.60 88888.00 2024-03-23 17:59:06.411 083 15869.04 465.75 52581.63 88888.00 2024-03-23 17:59:06.911 083 15869.24 465.78 52581.53 88888.00 2024-03-23 17:59:07.411 083 15869.42 465.77 52581.47 88888.00 2024-03-23 17:59:07.911 083 15869.63 465.79 52581.51 88888.00 2024-03-23 17:59:08.411 083 15869.81 465.76 52581.44 88888.00 2024-03-23 17:59:08.911 083 15869.97 465.71 52581.45 88888.00 2024-03-23 17:59:09.411 083 15870.12 465.67 52581.38 88888.00 2024-03-23 17:59:09.911 083 15870.25 465.57 52581.33 88888.00 2024-03-23 17:59:10.411 083 15870.32 465.50 52581.27 88888.00 2024-03-23 17:59:10.911 083 15870.37 465.44 52581.21 88888.00 2024-03-23 17:59:11.411 083 15870.35 465.44 52581.11 88888.00 2024-03-23 17:59:11.911 083 15870.35 465.39 52581.04 88888.00 2024-03-23 17:59:12.411 083 15870.32 465.36 52581.06 88888.00 2024-03-23 17:59:12.911 083 15870.27 465.32 52581.10 88888.00 2024-03-23 17:59:13.411 083 15870.22 465.29 52581.08 88888.00 2024-03-23 17:59:13.911 083 15870.24 465.27 52581.05 88888.00 2024-03-23 17:59:14.411 083 15870.32 465.24 52581.07 88888.00 2024-03-23 17:59:14.911 083 15870.35 465.23 52581.09 88888.00 2024-03-23 17:59:15.411 083 15870.44 465.23 52581.07 88888.00 2024-03-23 17:59:15.911 083 15870.53 465.24 52581.09 88888.00 2024-03-23 17:59:16.411 083 15870.66 465.25 52581.07 88888.00 2024-03-23 17:59:16.911 083 15870.78 465.29 52581.08 88888.00 2024-03-23 17:59:17.411 083 15870.96 465.34 52581.09 88888.00 2024-03-23 17:59:17.911 083 15871.13 465.35 52581.14 88888.00 2024-03-23 17:59:18.411 083 15871.29 465.35 52581.13 88888.00 2024-03-23 17:59:18.911 083 15871.39 465.40 52581.10 88888.00 2024-03-23 17:59:19.411 083 15871.48 465.42 52581.11 88888.00 2024-03-23 17:59:19.911 083 15871.58 465.45 52581.07 88888.00 2024-03-23 17:59:20.411 083 15871.75 465.44 52581.07 88888.00 2024-03-23 17:59:20.911 083 15871.86 465.41 52581.07 88888.00 2024-03-23 17:59:21.411 083 15871.95 465.37 52581.00 88888.00 2024-03-23 17:59:22.411 083 15872.05 465.39 52580.90 88888.00 2024-03-23 17:59:22.911 083 15872.05 465.42 52580.93 88888.00 2024-03-23 17:59:23.411 083 15872.05 465.45 52580.94 88888.00 2024-03-23 17:59:23.911 083 15872.04 465.48 52580.93 88888.00 2024-03-23 17:59:24.411 083 15871.96 465.50 52581.00 88888.00 2024-03-23 17:59:24.911 083 15871.90 465.57 52581.05 88888.00 2024-03-23 17:59:25.411 083 15871.85 465.59 52581.08 88888.00 2024-03-23 17:59:25.911 083 15871.86 465.66 52581.09 88888.00 2024-03-23 17:59:26.411 083 15871.75 465.74 52581.14 88888.00 2024-03-23 17:59:26.911 083 15871.71 465.77 52581.19 88888.00 2024-03-23 17:59:27.411 083 15871.72 465.79 52581.25 88888.00 2024-03-23 17:59:27.911 083 15871.76 465.85 52581.35 88888.00 2024-03-23 17:59:28.411 083 15871.81 465.85 52581.41 88888.00 2024-03-23 17:59:28.911 083 15871.89 465.86 52581.45 88888.00 2024-03-23 17:59:29.411 083 15872.09 465.84 52581.45 88888.00 2024-03-23 17:59:29.911 083 15872.26 465.83 52581.48 88888.00 2024-03-23 17:59:30.411 083 15872.45 465.83 52581.49 88888.00 2024-03-23 17:59:30.911 083 15872.67 465.80 52581.45 88888.00 2024-03-23 17:59:31.411 083 15872.92 465.77 52581.50 88888.00 2024-03-23 17:59:31.911 083 15873.19 465.70 52581.45 88888.00 2024-03-23 17:59:32.411 083 15873.47 465.66 52581.35 88888.00 2024-03-23 17:59:32.911 083 15873.70 465.62 52581.30 88888.00 2024-03-23 17:59:33.411 083 15873.93 465.55 52581.24 88888.00 2024-03-23 17:59:33.911 083 15874.13 465.51 52581.17 88888.00 2024-03-23 17:59:34.411 083 15874.33 465.50 52581.14 88888.00 2024-03-23 17:59:34.911 083 15874.43 465.50 52581.10 88888.00 2024-03-23 17:59:35.411 083 15874.57 465.51 52581.09 88888.00 2024-03-23 17:59:35.911 083 15874.68 465.53 52581.07 88888.00 2024-03-23 17:59:36.411 083 15874.77 465.53 52581.02 88888.00 2024-03-23 17:59:36.911 083 15874.77 465.58 52581.03 88888.00 2024-03-23 17:59:37.411 083 15874.71 465.62 52581.02 88888.00 2024-03-23 17:59:37.911 083 15874.67 465.65 52580.97 88888.00 2024-03-23 17:59:38.411 083 15874.64 465.72 52581.03 88888.00 2024-03-23 17:59:38.911 083 15874.56 465.78 52581.06 88888.00 2024-03-23 17:59:39.411 083 15874.46 465.79 52581.09 88888.00 2024-03-23 17:59:39.911 083 15874.39 465.80 52581.12 88888.00 2024-03-23 17:59:40.411 083 15874.32 465.81 52581.15 88888.00 2024-03-23 17:59:40.911 083 15874.24 465.84 52581.16 88888.00 2024-03-23 17:59:41.411 083 15874.15 465.88 52581.19 88888.00 2024-03-23 17:59:41.911 083 15874.15 465.91 52581.17 88888.00 2024-03-23 17:59:42.411 083 15874.14 465.94 52581.13 88888.00 2024-03-23 17:59:42.911 083 15874.10 465.94 52581.15 88888.00 2024-03-23 17:59:43.411 083 15874.04 465.96 52581.13 88888.00 2024-03-23 17:59:43.911 083 15874.02 466.02 52581.15 88888.00 2024-03-23 17:59:44.411 083 15874.06 466.10 52581.21 88888.00 2024-03-23 17:59:44.911 083 15874.13 466.17 52581.16 88888.00 2024-03-23 17:59:45.411 083 15874.16 466.23 52581.20 88888.00 2024-03-23 17:59:45.911 083 15874.17 466.35 52581.25 88888.00 2024-03-23 17:59:46.411 083 15874.32 466.45 52581.28 88888.00 2024-03-23 17:59:46.911 083 15874.34 466.54 52581.29 88888.00 2024-03-23 17:59:47.411 083 15874.41 466.63 52581.32 88888.00 2024-03-23 17:59:47.911 083 15874.50 466.75 52581.33 88888.00 2024-03-23 17:59:48.411 083 15874.64 466.83 52581.30 88888.00 2024-03-23 17:59:48.911 083 15874.73 466.91 52581.28 88888.00 2024-03-23 17:59:49.411 083 15874.85 467.01 52581.31 88888.00 2024-03-23 17:59:49.911 083 15874.89 467.08 52581.35 88888.00 2024-03-23 17:59:50.411 083 15875.03 467.15 52581.37 88888.00 2024-03-23 17:59:50.911 083 15875.14 467.18 52581.37 88888.00 2024-03-23 17:59:51.411 083 15875.25 467.19 52581.36 88888.00 2024-03-23 17:59:51.911 083 15875.31 467.21 52581.34 88888.00 2024-03-23 17:59:52.411 083 15875.38 467.21 52581.38 88888.00 2024-03-23 17:59:52.911 083 15875.43 467.22 52581.43 88888.00 2024-03-23 17:59:53.411 083 15875.48 467.19 52581.42 88888.00 2024-03-23 17:59:53.911 083 15875.56 467.14 52581.40 88888.00 2024-03-23 17:59:54.411 083 15875.68 467.04 52581.34 88888.00 2024-03-23 17:59:54.911 083 15875.73 466.98 52581.32 88888.00 2024-03-23 17:59:55.411 083 15875.87 466.96 52581.34 88888.00 2024-03-23 17:59:55.911 083 15876.00 466.92 52581.31 88888.00 2024-03-23 17:59:56.411 083 15876.11 466.88 52581.22 88888.00 2024-03-23 17:59:56.911 083 15876.22 466.84 52581.08 88888.00 2024-03-23 17:59:57.411 083 15876.31 466.83 52581.01 88888.00 2024-03-23 17:59:57.911 083 15876.39 466.78 52580.96 88888.00 2024-03-23 17:59:58.411 083 15876.47 466.79 52580.93 88888.00 2024-03-23 17:59:58.911 083 15876.49 466.81 52580.85 88888.00 2024-03-23 17:59:59.411 083 15876.54 466.82 52580.80 88888.00 2024-03-23 17:59:59.911 083 15876.59 466.84 52580.77 88888.00 2024-03-23 18:00:00.411 083 15876.56 466.92 52580.79 88888.00 2024-03-23 18:00:00.911 083 15876.51 466.97 52580.81 88888.00 2024-03-23 18:00:01.411 083 15876.48 467.05 52580.85 88888.00 2024-03-23 18:00:01.911 083 15876.38 467.13 52580.90 88888.00 2024-03-23 18:00:02.411 083 15876.32 467.22 52580.95 88888.00 2024-03-23 18:00:02.911 083 15876.21 467.30 52581.05 88888.00 2024-03-23 18:00:03.411 083 15876.08 467.39 52581.15 88888.00 2024-03-23 18:00:03.911 083 15875.97 467.45 52581.24 88888.00 2024-03-23 18:00:04.411 083 15875.88 467.53 52581.28 88888.00 2024-03-23 18:00:04.911 083 15875.83 467.57 52581.35 88888.00 2024-03-23 18:00:05.411 083 15875.84 467.59 52581.47 88888.00 2024-03-23 18:00:05.911 083 15875.84 467.62 52581.54 88888.00 2024-03-23 18:00:06.411 083 15875.87 467.66 52581.55 88888.00 2024-03-23 18:00:06.911 083 15875.97 467.64 52581.62 88888.00 2024-03-23 18:00:07.411 083 15876.12 467.62 52581.64 88888.00 2024-03-23 18:00:07.911 083 15876.32 467.57 52581.65 88888.00 2024-03-23 18:00:08.411 083 15876.46 467.51 52581.68 88888.00 2024-03-23 18:00:08.911 083 15876.67 467.45 52581.61 88888.00 2024-03-23 18:00:09.411 083 15876.91 467.39 52581.49 88888.00 2024-03-23 18:00:09.911 083 15877.14 467.33 52581.42 88888.00 2024-03-23 18:00:10.411 083 15877.36 467.24 52581.34 88888.00 2024-03-23 18:00:10.911 083 15877.50 467.14 52581.26 88888.00 2024-03-23 18:00:11.411 083 15877.65 467.07 52581.17 88888.00 2024-03-23 18:00:11.911 083 15877.83 466.97 52581.13 88888.00 2024-03-23 18:00:12.411 083 15877.96 466.88 52581.07 88888.00 2024-03-23 18:00:12.911 083 15878.07 466.82 52580.94 88888.00 2024-03-23 18:00:13.411 083 15878.20 466.76 52580.80 88888.00 2024-03-23 18:00:13.911 083 15878.27 466.70 52580.77 88888.00 2024-03-23 18:00:14.411 083 15878.36 466.66 52580.73 88888.00 2024-03-23 18:00:14.911 083 15878.39 466.63 52580.69 88888.00 2024-03-23 18:00:15.411 083 15878.31 466.58 52580.65 88888.00 2024-03-23 18:00:15.911 083 15878.34 466.56 52580.60 88888.00 2024-03-23 18:00:16.411 083 15878.38 466.55 52580.59 88888.00 2024-03-23 18:00:16.911 083 15878.34 466.58 52580.54 88888.00 2024-03-23 18:00:17.411 083 15878.29 466.63 52580.50 88888.00 2024-03-23 18:00:17.911 083 15878.25 466.66 52580.48 88888.00 2024-03-23 18:00:18.411 083 15878.20 466.66 52580.49 88888.00 2024-03-23 18:00:18.911 083 15878.14 466.69 52580.52 88888.00 2024-03-23 18:00:19.411 083 15878.12 466.72 52580.52 88888.00 2024-03-23 18:00:19.911 083 15878.09 466.76 52580.49 88888.00 2024-03-23 18:00:20.411 083 15878.07 466.73 52580.49 88888.00 2024-03-23 18:00:20.911 083 15878.05 466.73 52580.41 88888.00 2024-03-23 18:00:21.411 083 15878.07 466.79 52580.36 88888.00 2024-03-23 18:00:21.911 083 15878.14 466.82 52580.39 88888.00 2024-03-23 18:00:22.411 083 15878.26 466.83 52580.34 88888.00 2024-03-23 18:00:22.911 083 15878.32 466.92 52580.35 88888.00 2024-03-23 18:00:23.411 083 15878.44 467.04 52580.37 88888.00 2024-03-23 18:00:23.911 083 15878.58 467.09 52580.33 88888.00 2024-03-23 18:00:24.411 083 15878.71 467.15 52580.30 88888.00 2024-03-23 18:00:24.911 083 15878.92 467.26 52580.30 88888.00 2024-03-23 18:00:25.411 083 15879.14 467.40 52580.31 88888.00 2024-03-23 18:00:25.911 083 15879.40 467.56 52580.26 88888.00 2024-03-23 18:00:26.411 083 15879.58 467.67 52580.24 88888.00 2024-03-23 18:00:26.911 083 15879.80 467.84 52580.23 88888.00 2024-03-23 18:00:27.411 083 15880.06 467.94 52580.21 88888.00 2024-03-23 18:00:27.911 083 15880.29 468.04 52580.16 88888.00 2024-03-23 18:00:28.411 083 15880.52 468.14 52580.16 88888.00 2024-03-23 18:00:28.911 083 15880.73 468.23 52580.21 88888.00 2024-03-23 18:00:29.411 083 15880.92 468.36 52580.24 88888.00 2024-03-23 18:00:29.911 083 15881.09 468.42 52580.27 88888.00 2024-03-23 18:00:30.411 083 15881.22 468.45 52580.22 88888.00 2024-03-23 18:00:30.911 083 15881.35 468.46 52580.17 88888.00 2024-03-23 18:00:31.411 083 15881.51 468.51 52580.17 88888.00 2024-03-23 18:00:31.911 083 15881.58 468.60 52580.17 88888.00 2024-03-23 18:00:32.411 083 15881.70 468.63 52580.22 88888.00 2024-03-23 18:00:32.911 083 15881.80 468.66 52580.20 88888.00 2024-03-23 18:00:33.911 083 15881.82 468.63 52580.22 88888.00 2024-03-23 18:00:34.411 083 15881.82 468.64 52580.24 88888.00 2024-03-23 18:00:34.911 083 15881.82 468.64 52580.25 88888.00 2024-03-23 18:00:35.411 083 15881.83 468.65 52580.29 88888.00 2024-03-23 18:00:35.911 083 15881.91 468.68 52580.31 88888.00 2024-03-23 18:00:36.411 083 15881.96 468.70 52580.33 88888.00 2024-03-23 18:00:36.911 083 15881.91 468.74 52580.34 88888.00 2024-03-23 18:00:37.411 083 15881.94 468.80 52580.36 88888.00 2024-03-23 18:00:37.911 083 15882.03 468.82 52580.34 88888.00 2024-03-23 18:00:38.411 083 15882.10 468.87 52580.32 88888.00 2024-03-23 18:00:38.911 083 15882.17 468.95 52580.37 88888.00 2024-03-23 18:00:39.411 083 15882.26 469.02 52580.42 88888.00 2024-03-23 18:00:39.911 083 15882.30 469.05 52580.41 88888.00 2024-03-23 18:00:40.411 083 15882.35 469.08 52580.46 88888.00 2024-03-23 18:00:40.911 083 15882.36 469.13 52580.49 88888.00 2024-03-23 18:00:41.411 083 15882.38 469.17 52580.55 88888.00 2024-03-23 18:00:41.911 083 15882.34 469.26 52580.59 88888.00 2024-03-23 18:00:42.411 083 15882.38 469.33 52580.64 88888.00 2024-03-23 18:00:42.911 083 15882.34 469.39 52580.69 88888.00 2024-03-23 18:00:43.411 083 15882.27 469.41 52580.79 88888.00 2024-03-23 18:00:43.911 083 15882.19 469.42 52580.86 88888.00 2024-03-23 18:00:44.411 083 15882.08 469.41 52580.88 88888.00 2024-03-23 18:00:44.911 083 15882.06 469.46 52580.97 88888.00 2024-03-23 18:00:45.411 083 15881.98 469.52 52581.05 88888.00 2024-03-23 18:00:45.911 083 15881.93 469.52 52581.08 88888.00 2024-03-23 18:00:46.411 083 15881.81 469.52 52581.16 88888.00 2024-03-23 18:00:46.911 083 15881.75 469.56 52581.19 88888.00 2024-03-23 18:00:47.411 083 15881.67 469.60 52581.22 88888.00 2024-03-23 18:00:47.911 083 15881.63 469.65 52581.27 88888.00 2024-03-23 18:00:48.411 083 15881.63 469.67 52581.32 88888.00 2024-03-23 18:00:48.911 083 15881.62 469.64 52581.34 88888.00 2024-03-23 18:00:49.411 083 15881.56 469.67 52581.35 88888.00 2024-03-23 18:00:49.911 083 15881.47 469.70 52581.42 88888.00 2024-03-23 18:00:50.411 083 15881.42 469.76 52581.46 88888.00 2024-03-23 18:00:50.911 083 15881.37 469.78 52581.46 88888.00 2024-03-23 18:00:51.411 083 15881.36 469.83 52581.49 88888.00 2024-03-23 18:00:51.911 083 15881.30 469.89 52581.49 88888.00 2024-03-23 18:00:52.411 083 15881.27 469.94 52581.50 88888.00 2024-03-23 18:00:52.911 083 15881.26 470.00 52581.50 88888.00 2024-03-23 18:00:53.411 083 15881.24 470.08 52581.57 88888.00 2024-03-23 18:00:53.911 083 15881.18 470.18 52581.60 88888.00 2024-03-23 18:00:54.411 083 15881.15 470.28 52581.63 88888.00 2024-03-23 18:00:54.911 083 15881.20 470.38 52581.65 88888.00 2024-03-23 18:00:55.411 083 15881.16 470.49 52581.66 88888.00 2024-03-23 18:00:55.911 083 15881.17 470.55 52581.67 88888.00 2024-03-23 18:00:56.411 083 15881.11 470.61 52581.67 88888.00 2024-03-23 18:00:56.911 083 15880.99 470.68 52581.75 88888.00 2024-03-23 18:00:57.411 083 15880.86 470.76 52581.76 88888.00 2024-03-23 18:00:57.911 083 15880.77 470.84 52581.78 88888.00 2024-03-23 18:00:58.411 083 15880.61 470.91 52581.84 88888.00 2024-03-23 18:00:58.911 083 15880.49 470.95 52581.92 88888.00 2024-03-23 18:00:59.411 083 15880.39 470.99 52582.03 88888.00 2024-03-23 18:00:59.911 083 15880.26 471.04 52582.07 88888.00 2024-03-23 18:01:00.411 083 15880.16 471.08 52582.13 88888.00 2024-03-23 18:01:00.911 083 15880.11 471.14 52582.17 88888.00 2024-03-23 18:01:01.411 083 15880.07 471.25 52582.23 88888.00 2024-03-23 18:01:01.911 083 15880.02 471.32 52582.31 88888.00 2024-03-23 18:01:02.411 083 15880.00 471.37 52582.40 88888.00 2024-03-23 18:01:02.911 083 15880.07 471.46 52582.43 88888.00 2024-03-23 18:01:03.911 083 15880.26 471.55 52582.54 88888.00 2024-03-23 18:01:04.411 083 15880.33 471.63 52582.53 88888.00 2024-03-23 18:01:04.911 083 15880.39 471.73 52582.57 88888.00 2024-03-23 18:01:05.411 083 15880.52 471.77 52582.63 88888.00 2024-03-23 18:01:05.911 083 15880.63 471.82 52582.61 88888.00 2024-03-23 18:01:06.411 083 15880.79 471.85 52582.59 88888.00 2024-03-23 18:01:06.911 083 15880.91 471.89 52582.58 88888.00 2024-03-23 18:01:07.411 083 15881.01 471.97 52582.59 88888.00 2024-03-23 18:01:07.911 083 15881.10 472.00 52582.57 88888.00 2024-03-23 18:01:08.411 083 15881.20 471.99 52582.55 88888.00 2024-03-23 18:01:08.911 083 15881.22 472.02 52582.57 88888.00 2024-03-23 18:01:09.411 083 15881.29 472.06 52582.51 88888.00 2024-03-23 18:01:09.911 083 15881.34 472.05 52582.48 88888.00 2024-03-23 18:01:10.411 083 15881.29 472.09 52582.45 88888.00 2024-03-23 18:01:10.911 083 15881.26 472.15 52582.43 88888.00 2024-03-23 18:01:11.411 083 15881.22 472.22 52582.44 88888.00 2024-03-23 18:01:11.911 083 15881.18 472.24 52582.44 88888.00 2024-03-23 18:01:12.411 083 15881.18 472.25 52582.56 88888.00 2024-03-23 18:01:12.911 083 15881.15 472.32 52582.63 88888.00 2024-03-23 18:01:13.411 083 15881.07 472.36 52582.67 88888.00 2024-03-23 18:01:13.911 083 15880.99 472.38 52582.72 88888.00 2024-03-23 18:01:14.411 083 15880.91 472.40 52582.73 88888.00 2024-03-23 18:01:14.911 083 15880.85 472.45 52582.76 88888.00 2024-03-23 18:01:15.411 083 15880.83 472.48 52582.85 88888.00 2024-03-23 18:01:15.911 083 15880.83 472.52 52582.88 88888.00 2024-03-23 18:01:16.411 083 15880.83 472.55 52582.91 88888.00 2024-03-23 18:01:16.911 083 15880.77 472.57 52582.97 88888.00 2024-03-23 18:01:17.411 083 15880.75 472.59 52582.95 88888.00 2024-03-23 18:01:17.911 083 15880.76 472.63 52583.04 88888.00 2024-03-23 18:01:18.411 083 15880.73 472.65 52583.12 88888.00 2024-03-23 18:01:18.911 083 15880.76 472.68 52583.17 88888.00 2024-03-23 18:01:19.411 083 15880.73 472.74 52583.23 88888.00 2024-03-23 18:01:19.911 083 15880.71 472.74 52583.25 88888.00 2024-03-23 18:01:20.411 083 15880.73 472.74 52583.33 88888.00 2024-03-23 18:01:20.911 083 15880.71 472.72 52583.44 88888.00 2024-03-23 18:01:21.911 083 15880.73 472.69 52583.46 88888.00 2024-03-23 18:01:22.411 083 15880.71 472.69 52583.51 88888.00 2024-03-23 18:01:22.911 083 15880.71 472.68 52583.58 88888.00 2024-03-23 18:01:23.411 083 15880.63 472.63 52583.61 88888.00 2024-03-23 18:01:23.911 083 15880.58 472.60 52583.65 88888.00 2024-03-23 18:01:24.411 083 15880.54 472.60 52583.64 88888.00 2024-03-23 18:01:24.911 083 15880.51 472.58 52583.63 88888.00 2024-03-23 18:01:25.411 083 15880.40 472.58 52583.69 88888.00 2024-03-23 18:01:25.911 083 15880.28 472.61 52583.71 88888.00 2024-03-23 18:01:26.411 083 15880.17 472.58 52583.72 88888.00 2024-03-23 18:01:26.911 083 15880.00 472.54 52583.78 88888.00 2024-03-23 18:01:27.411 083 15879.88 472.54 52583.79 88888.00 2024-03-23 18:01:27.911 083 15879.75 472.52 52583.80 88888.00 2024-03-23 18:01:28.411 083 15879.58 472.49 52583.82 88888.00 2024-03-23 18:01:28.911 083 15879.39 472.53 52583.82 88888.00 2024-03-23 18:01:29.411 083 15879.23 472.57 52583.84 88888.00 2024-03-23 18:01:29.911 083 15879.13 472.53 52583.89 88888.00 2024-03-23 18:01:30.411 083 15878.99 472.54 52583.92 88888.00 2024-03-23 18:01:30.911 083 15878.94 472.55 52583.90 88888.00 2024-03-23 18:01:31.911 083 15878.76 472.53 52583.91 88888.00 2024-03-23 18:01:32.411 083 15878.74 472.53 52583.93 88888.00 2024-03-23 18:01:32.911 083 15878.71 472.55 52583.92 88888.00 2024-03-23 18:01:33.411 083 15878.66 472.52 52583.92 88888.00 2024-03-23 18:01:33.911 083 15878.62 472.52 52583.90 88888.00 2024-03-23 18:01:34.411 083 15878.60 472.54 52583.90 88888.00 2024-03-23 18:01:34.911 083 15878.58 472.52 52583.99 88888.00 2024-03-23 18:01:35.411 083 15878.50 472.50 52584.00 88888.00 2024-03-23 18:01:35.911 083 15878.41 472.49 52584.00 88888.00 2024-03-23 18:01:36.411 083 15878.30 472.48 52583.96 88888.00 2024-03-23 18:01:36.911 083 15878.19 472.46 52584.02 88888.00 2024-03-23 18:01:37.411 083 15878.03 472.48 52584.07 88888.00 2024-03-23 18:01:37.911 083 15877.90 472.50 52584.11 88888.00 2024-03-23 18:01:38.411 083 15877.74 472.51 52584.15 88888.00 2024-03-23 18:01:38.911 083 15877.57 472.49 52584.12 88888.00 2024-03-23 18:01:39.411 083 15877.41 472.50 52584.14 88888.00 2024-03-23 18:01:39.911 083 15877.24 472.49 52584.26 88888.00 2024-03-23 18:01:40.411 083 15877.11 472.48 52584.30 88888.00 2024-03-23 18:01:40.911 083 15876.97 472.45 52584.33 88888.00 2024-03-23 18:01:41.911 083 15876.74 472.40 52584.39 88888.00 2024-03-23 18:01:42.411 083 15876.63 472.45 52584.40 88888.00 2024-03-23 18:01:42.911 083 15876.51 472.48 52584.40 88888.00 2024-03-23 18:01:43.411 083 15876.38 472.44 52584.45 88888.00 2024-03-23 18:01:43.911 083 15876.29 472.40 52584.50 88888.00 2024-03-23 18:01:44.411 083 15876.30 472.41 52584.51 88888.00 2024-03-23 18:01:44.911 083 15876.29 472.41 52584.47 88888.00 2024-03-23 18:01:45.411 083 15876.19 472.40 52584.52 88888.00 2024-03-23 18:01:45.911 083 15876.13 472.41 52584.53 88888.00 2024-03-23 18:01:46.411 083 15876.06 472.43 52584.49 88888.00 2024-03-23 18:01:46.911 083 15876.09 472.49 52584.48 88888.00 2024-03-23 18:01:47.411 083 15876.12 472.50 52584.51 88888.00 2024-03-23 18:01:47.911 083 15876.14 472.49 52584.51 88888.00 2024-03-23 18:01:48.411 083 15876.10 472.55 52584.43 88888.00 2024-03-23 18:01:48.911 083 15876.11 472.66 52584.36 88888.00 2024-03-23 18:01:49.411 083 15876.09 472.66 52584.38 88888.00 2024-03-23 18:01:49.911 083 15876.10 472.72 52584.40 88888.00 2024-03-23 18:01:50.411 083 15876.14 472.76 52584.43 88888.00 2024-03-23 18:01:50.911 083 15876.17 472.81 52584.38 88888.00 2024-03-23 18:01:51.411 083 15876.21 472.85 52584.33 88888.00 2024-03-23 18:01:51.911 083 15876.14 472.89 52584.32 88888.00 2024-03-23 18:01:52.411 083 15876.13 472.97 52584.31 88888.00 2024-03-23 18:01:52.911 083 15876.12 473.06 52584.30 88888.00 2024-03-23 18:01:53.411 083 15876.06 473.07 52584.28 88888.00 2024-03-23 18:01:53.911 083 15876.09 473.09 52584.37 88888.00 2024-03-23 18:01:54.411 083 15876.06 473.12 52584.44 88888.00 2024-03-23 18:01:55.411 083 15875.90 473.12 52584.40 88888.00 2024-03-23 18:01:55.911 083 15875.85 473.14 52584.39 88888.00 2024-03-23 18:01:56.411 083 15875.79 473.15 52584.46 88888.00 2024-03-23 18:01:56.911 083 15875.70 473.18 52584.50 88888.00 2024-03-23 18:01:57.411 083 15875.63 473.17 52584.51 88888.00 2024-03-23 18:01:57.911 083 15875.56 473.17 52584.53 88888.00 2024-03-23 18:01:58.411 083 15875.50 473.17 52584.55 88888.00 2024-03-23 18:01:58.911 083 15875.40 473.14 52584.55 88888.00 2024-03-23 18:01:59.411 083 15875.30 473.14 52584.58 88888.00 2024-03-23 18:01:59.911 083 15875.21 473.14 52584.62 88888.00 2024-03-23 18:02:00.411 083 15875.15 473.17 52584.53 88888.00 2024-03-23 18:02:00.911 083 15875.12 473.17 52584.56 88888.00 2024-03-23 18:02:01.411 083 15875.10 473.19 52584.55 88888.00 2024-03-23 18:02:01.911 083 15875.04 473.18 52584.50 88888.00 2024-03-23 18:02:02.411 083 15874.95 473.15 52584.50 88888.00 2024-03-23 18:02:02.911 083 15874.92 473.15 52584.48 88888.00 2024-03-23 18:02:03.411 083 15874.88 473.12 52584.42 88888.00 2024-03-23 18:02:03.911 083 15874.88 473.06 52584.37 88888.00 2024-03-23 18:02:04.411 083 15874.91 473.11 52584.35 88888.00 2024-03-23 18:02:05.411 083 15874.89 473.20 52584.26 88888.00 2024-03-23 18:02:05.911 083 15874.93 473.21 52584.19 88888.00 2024-03-23 18:02:06.411 083 15874.96 473.22 52584.15 88888.00 2024-03-23 18:02:06.911 083 15875.00 473.24 52584.13 88888.00 2024-03-23 18:02:07.411 083 15875.06 473.28 52584.08 88888.00 2024-03-23 18:02:07.911 083 15875.07 473.33 52584.03 88888.00 2024-03-23 18:02:08.411 083 15875.09 473.37 52583.94 88888.00 2024-03-23 18:02:08.911 083 15875.16 473.37 52583.94 88888.00 2024-03-23 18:02:09.411 083 15875.22 473.43 52583.97 88888.00 2024-03-23 18:02:09.911 083 15875.22 473.49 52584.00 88888.00 2024-03-23 18:02:10.411 083 15875.18 473.50 52584.03 88888.00 2024-03-23 18:02:10.911 083 15875.22 473.53 52583.99 88888.00 2024-03-23 18:02:11.411 083 15875.25 473.54 52583.94 88888.00 2024-03-23 18:02:11.911 083 15875.27 473.55 52583.95 88888.00 2024-03-23 18:02:12.411 083 15875.28 473.61 52583.94 88888.00 2024-03-23 18:02:12.911 083 15875.29 473.59 52583.91 88888.00 2024-03-23 18:02:13.411 083 15875.31 473.61 52583.91 88888.00 2024-03-23 18:02:13.911 083 15875.40 473.57 52583.91 88888.00 2024-03-23 18:02:14.411 083 15875.40 473.49 52583.91 88888.00 2024-03-23 18:02:14.911 083 15875.49 473.44 52583.91 88888.00 2024-03-23 18:02:15.411 083 15875.57 473.33 52583.91 88888.00 2024-03-23 18:02:15.911 083 15875.65 473.27 52583.85 88888.00 2024-03-23 18:02:16.411 083 15875.69 473.26 52583.84 88888.00 2024-03-23 18:02:16.911 083 15875.77 473.23 52583.83 88888.00 2024-03-23 18:02:17.411 083 15875.86 473.22 52583.86 88888.00 2024-03-23 18:02:17.911 083 15875.88 473.19 52583.85 88888.00 2024-03-23 18:02:18.411 083 15875.91 473.12 52583.78 88888.00 2024-03-23 18:02:18.911 083 15875.90 473.05 52583.72 88888.00 2024-03-23 18:02:19.411 083 15875.92 473.00 52583.73 88888.00 2024-03-23 18:02:19.911 083 15875.91 472.95 52583.74 88888.00 2024-03-23 18:02:20.411 083 15875.90 472.87 52583.71 88888.00 2024-03-23 18:02:20.911 083 15875.83 472.80 52583.65 88888.00 2024-03-23 18:02:21.411 083 15875.82 472.74 52583.61 88888.00 2024-03-23 18:02:21.911 083 15875.76 472.68 52583.59 88888.00 2024-03-23 18:02:22.411 083 15875.76 472.58 52583.57 88888.00 2024-03-23 18:02:22.911 083 15875.69 472.55 52583.58 88888.00 2024-03-23 18:02:23.411 083 15875.64 472.48 52583.61 88888.00 2024-03-23 18:02:23.911 083 15875.57 472.43 52583.63 88888.00 2024-03-23 18:02:24.411 083 15875.54 472.38 52583.50 88888.00 2024-03-23 18:02:24.911 083 15875.46 472.34 52583.49 88888.00 2024-03-23 18:02:25.411 083 15875.46 472.28 52583.49 88888.00 2024-03-23 18:02:25.911 083 15875.43 472.20 52583.48 88888.00 2024-03-23 18:02:26.411 083 15875.39 472.12 52583.35 88888.00 2024-03-23 18:02:26.911 083 15875.34 472.10 52583.28 88888.00 2024-03-23 18:02:27.411 083 15875.34 472.06 52583.22 88888.00 2024-03-23 18:02:27.911 083 15875.31 472.06 52583.19 88888.00 2024-03-23 18:02:28.411 083 15875.31 472.12 52583.16 88888.00 2024-03-23 18:02:28.911 083 15875.31 472.07 52583.09 88888.00 2024-03-23 18:02:29.411 083 15875.25 472.06 52583.09 88888.00 2024-03-23 18:02:29.911 083 15875.23 472.10 52583.12 88888.00 2024-03-23 18:02:30.411 083 15875.22 472.12 52583.10 88888.00 2024-03-23 18:02:30.911 083 15875.19 472.14 52583.10 88888.00 2024-03-23 18:02:31.411 083 15875.19 472.18 52583.09 88888.00 2024-03-23 18:02:31.911 083 15875.15 472.18 52583.04 88888.00 2024-03-23 18:02:32.411 083 15875.11 472.18 52583.06 88888.00 2024-03-23 18:02:32.911 083 15875.10 472.20 52583.06 88888.00 2024-03-23 18:02:33.411 083 15875.10 472.19 52583.06 88888.00 2024-03-23 18:02:33.911 083 15875.15 472.17 52583.11 88888.00 2024-03-23 18:02:34.411 083 15875.15 472.19 52583.12 88888.00 2024-03-23 18:02:34.911 083 15875.18 472.19 52583.10 88888.00 2024-03-23 18:02:35.411 083 15875.23 472.20 52583.11 88888.00 2024-03-23 18:02:35.911 083 15875.29 472.16 52583.07 88888.00 2024-03-23 18:02:36.411 083 15875.29 472.14 52583.12 88888.00 2024-03-23 18:02:36.911 083 15875.39 472.08 52583.21 88888.00 2024-03-23 18:02:37.411 083 15875.40 472.02 52583.19 88888.00 2024-03-23 18:02:37.911 083 15875.43 471.99 52583.15 88888.00 2024-03-23 18:02:38.411 083 15875.49 471.97 52583.11 88888.00 2024-03-23 18:02:38.911 083 15875.51 471.89 52583.11 88888.00 2024-03-23 18:02:39.411 083 15875.56 471.86 52583.08 88888.00 2024-03-23 18:02:39.911 083 15875.51 471.80 52583.08 88888.00 2024-03-23 18:02:40.411 083 15875.52 471.75 52583.03 88888.00 2024-03-23 18:02:40.911 083 15875.59 471.68 52582.97 88888.00 2024-03-23 18:02:41.411 083 15875.61 471.62 52582.91 88888.00 2024-03-23 18:02:41.911 083 15875.63 471.57 52582.90 88888.00 2024-03-23 18:02:42.411 083 15875.60 471.56 52582.88 88888.00 2024-03-23 18:02:42.911 083 15875.49 471.55 52582.79 88888.00 2024-03-23 18:02:43.411 083 15875.51 471.53 52582.76 88888.00 2024-03-23 18:02:43.911 083 15875.46 471.49 52582.72 88888.00 2024-03-23 18:02:44.411 083 15875.46 471.53 52582.70 88888.00 2024-03-23 18:02:44.911 083 15875.45 471.55 52582.67 88888.00 2024-03-23 18:02:45.411 083 15875.42 471.56 52582.67 88888.00 2024-03-23 18:02:45.911 083 15875.38 471.55 52582.64 88888.00 2024-03-23 18:02:46.411 083 15875.31 471.51 52582.62 88888.00 2024-03-23 18:02:46.911 083 15875.24 471.51 52582.61 88888.00 2024-03-23 18:02:47.411 083 15875.18 471.57 52582.64 88888.00 2024-03-23 18:02:47.911 083 15875.13 471.59 52582.68 88888.00 2024-03-23 18:02:48.411 083 15875.06 471.55 52582.70 88888.00 2024-03-23 18:02:48.911 083 15875.01 471.54 52582.68 88888.00 2024-03-23 18:02:49.411 083 15874.96 471.56 52582.65 88888.00 2024-03-23 18:02:49.911 083 15874.94 471.55 52582.66 88888.00 2024-03-23 18:02:50.411 083 15875.00 471.57 52582.72 88888.00 2024-03-23 18:02:50.911 083 15874.97 471.62 52582.74 88888.00 2024-03-23 18:02:51.411 083 15874.97 471.66 52582.77 88888.00 2024-03-23 18:02:51.911 083 15875.01 471.71 52582.79 88888.00 2024-03-23 18:02:52.411 083 15875.04 471.72 52582.81 88888.00 2024-03-23 18:02:52.911 083 15875.06 471.73 52582.83 88888.00 2024-03-23 18:02:53.411 083 15875.11 471.80 52582.88 88888.00 2024-03-23 18:02:53.911 083 15875.18 471.85 52582.92 88888.00 2024-03-23 18:02:54.411 083 15875.19 471.86 52582.90 88888.00 2024-03-23 18:02:54.911 083 15875.21 471.91 52582.91 88888.00 2024-03-23 18:02:55.411 083 15875.23 471.94 52582.93 88888.00 2024-03-23 18:02:55.911 083 15875.25 471.93 52582.93 88888.00 2024-03-23 18:02:56.411 083 15875.27 471.94 52582.94 88888.00 2024-03-23 18:02:56.911 083 15875.31 471.94 52582.94 88888.00 2024-03-23 18:02:57.411 083 15875.33 472.01 52582.96 88888.00 2024-03-23 18:02:57.911 083 15875.36 472.01 52582.98 88888.00 2024-03-23 18:02:58.411 083 15875.38 472.06 52582.99 88888.00 2024-03-23 18:02:58.911 083 15875.38 472.11 52582.95 88888.00 2024-03-23 18:02:59.411 083 15875.36 472.12 52582.95 88888.00 2024-03-23 18:02:59.911 083 15875.33 472.14 52582.95 88888.00 2024-03-23 18:03:00.411 083 15875.32 472.17 52583.01 88888.00 2024-03-23 18:03:00.911 083 15875.24 472.20 52583.03 88888.00 2024-03-23 18:03:01.411 083 15875.16 472.27 52583.02 88888.00 2024-03-23 18:03:01.911 083 15875.15 472.28 52583.06 88888.00 2024-03-23 18:03:02.411 083 15875.20 472.29 52583.09 88888.00 2024-03-23 18:03:02.911 083 15875.15 472.28 52583.08 88888.00 2024-03-23 18:03:03.411 083 15875.14 472.24 52583.02 88888.00 2024-03-23 18:03:03.911 083 15875.14 472.26 52583.07 88888.00 2024-03-23 18:03:04.411 083 15875.09 472.31 52583.07 88888.00 2024-03-23 18:03:04.911 083 15875.04 472.40 52583.08 88888.00 2024-03-23 18:03:05.412 083 15875.02 472.40 52583.18 88888.00 2024-03-23 18:03:05.912 083 15874.93 472.38 52583.25 88888.00 2024-03-23 18:03:06.412 083 15874.84 472.41 52583.25 88888.00 2024-03-23 18:03:06.912 083 15874.79 472.45 52583.22 88888.00 2024-03-23 18:03:07.412 083 15874.71 472.51 52583.18 88888.00 2024-03-23 18:03:07.912 083 15874.60 472.57 52583.21 88888.00 2024-03-23 18:03:08.412 083 15874.57 472.61 52583.22 88888.00 2024-03-23 18:03:08.912 083 15874.48 472.65 52583.29 88888.00 2024-03-23 18:03:09.412 083 15874.42 472.66 52583.34 88888.00 2024-03-23 18:03:09.912 083 15874.43 472.69 52583.35 88888.00 2024-03-23 18:03:10.412 083 15874.43 472.77 52583.38 88888.00 2024-03-23 18:03:10.912 083 15874.41 472.83 52583.38 88888.00 2024-03-23 18:03:11.412 083 15874.41 472.85 52583.43 88888.00 2024-03-23 18:03:11.912 083 15874.42 472.86 52583.39 88888.00 2024-03-23 18:03:12.412 083 15874.44 472.89 52583.44 88888.00 2024-03-23 18:03:12.912 083 15874.46 472.92 52583.42 88888.00 2024-03-23 18:03:13.412 083 15874.47 472.95 52583.37 88888.00 2024-03-23 18:03:13.912 083 15874.48 473.01 52583.37 88888.00 2024-03-23 18:03:14.412 083 15874.49 473.05 52583.38 88888.00 2024-03-23 18:03:14.912 083 15874.57 473.07 52583.34 88888.00 2024-03-23 18:03:15.412 083 15874.59 473.15 52583.34 88888.00 2024-03-23 18:03:15.912 083 15874.66 473.19 52583.37 88888.00 2024-03-23 18:03:17.412 083 15874.86 473.32 52583.41 88888.00 2024-03-23 18:03:17.912 083 15874.89 473.35 52583.42 88888.00 2024-03-23 18:03:18.412 083 15874.96 473.39 52583.43 88888.00 2024-03-23 18:03:18.912 083 15875.03 473.39 52583.39 88888.00 2024-03-23 18:03:19.412 083 15875.07 473.45 52583.44 88888.00 2024-03-23 18:03:19.912 083 15875.07 473.52 52583.43 88888.00 2024-03-23 18:03:20.412 083 15875.04 473.55 52583.46 88888.00 2024-03-23 18:03:20.912 083 15875.01 473.62 52583.43 88888.00 2024-03-23 18:03:21.412 083 15874.97 473.63 52583.42 88888.00 2024-03-23 18:03:21.912 083 15874.93 473.63 52583.39 88888.00 2024-03-23 18:03:22.412 083 15875.01 473.65 52583.45 88888.00 2024-03-23 18:03:22.912 083 15875.01 473.70 52583.47 88888.00 2024-03-23 18:03:23.412 083 15874.95 473.73 52583.54 88888.00 2024-03-23 18:03:23.912 083 15874.94 473.78 52583.58 88888.00 2024-03-23 18:03:24.912 083 15874.93 473.84 52583.56 88888.00 2024-03-23 18:03:25.412 083 15874.93 473.93 52583.55 88888.00 2024-03-23 18:03:25.912 083 15874.87 473.96 52583.57 88888.00 2024-03-23 18:03:27.412 083 15874.92 473.99 52583.68 88888.00 2024-03-23 18:03:27.912 083 15874.91 474.01 52583.70 88888.00 2024-03-23 18:03:28.412 083 15874.94 474.06 52583.74 88888.00 2024-03-23 18:03:28.912 083 15874.97 474.07 52583.76 88888.00 2024-03-23 18:03:29.412 083 15874.93 474.10 52583.82 88888.00 2024-03-23 18:03:29.912 083 15874.92 474.14 52583.84 88888.00 2024-03-23 18:03:30.412 083 15874.88 474.09 52583.83 88888.00 2024-03-23 18:03:30.912 083 15874.86 474.09 52583.86 88888.00 2024-03-23 18:03:31.412 083 15874.77 474.12 52583.86 88888.00 2024-03-23 18:03:31.912 083 15874.67 474.10 52583.85 88888.00 2024-03-23 18:03:32.412 083 15874.64 474.12 52583.89 88888.00 2024-03-23 18:03:32.912 083 15874.58 474.12 52583.87 88888.00 2024-03-23 18:03:33.412 083 15874.51 474.10 52583.91 88888.00 2024-03-23 18:03:33.912 083 15874.43 474.12 52583.98 88888.00 2024-03-23 18:03:34.412 083 15874.29 474.07 52584.08 88888.00 2024-03-23 18:03:34.912 083 15874.17 474.05 52584.10 88888.00 2024-03-23 18:03:35.412 083 15874.11 473.98 52584.11 88888.00 2024-03-23 18:03:35.912 083 15874.03 473.97 52584.11 88888.00 2024-03-23 18:03:36.412 083 15873.92 473.96 52584.13 88888.00 2024-03-23 18:03:36.912 083 15873.79 473.92 52584.09 88888.00 2024-03-23 18:03:37.412 083 15873.76 473.88 52584.09 88888.00 2024-03-23 18:03:37.912 083 15873.68 473.83 52584.11 88888.00 2024-03-23 18:03:38.412 083 15873.50 473.82 52584.12 88888.00 2024-03-23 18:03:38.912 083 15873.44 473.79 52584.14 88888.00 2024-03-23 18:03:39.412 083 15873.37 473.74 52584.13 88888.00 2024-03-23 18:03:39.912 083 15873.28 473.72 52584.12 88888.00 2024-03-23 18:03:40.412 083 15873.23 473.69 52584.09 88888.00 2024-03-23 18:03:40.912 083 15873.23 473.67 52584.10 88888.00 2024-03-23 18:03:41.412 083 15873.17 473.70 52584.13 88888.00 2024-03-23 18:03:41.912 083 15873.11 473.67 52584.11 88888.00 2024-03-23 18:03:42.412 083 15873.04 473.67 52584.15 88888.00 2024-03-23 18:03:42.912 083 15872.98 473.71 52584.15 88888.00 2024-03-23 18:03:43.412 083 15873.02 473.67 52584.20 88888.00 2024-03-23 18:03:43.912 083 15872.99 473.69 52584.22 88888.00 2024-03-23 18:03:44.412 083 15873.01 473.73 52584.18 88888.00 2024-03-23 18:03:44.912 083 15873.02 473.75 52584.18 88888.00 2024-03-23 18:03:45.412 083 15872.99 473.82 52584.17 88888.00 2024-03-23 18:03:45.912 083 15872.97 473.91 52584.19 88888.00 2024-03-23 18:03:46.412 083 15872.92 473.95 52584.13 88888.00 2024-03-23 18:03:46.912 083 15872.94 473.99 52584.07 88888.00 2024-03-23 18:03:47.412 083 15872.92 474.07 52584.09 88888.00 2024-03-23 18:03:47.912 083 15872.88 474.10 52584.09 88888.00 2024-03-23 18:03:48.412 083 15872.87 474.12 52584.09 88888.00 2024-03-23 18:03:48.912 083 15872.84 474.17 52584.12 88888.00 2024-03-23 18:03:49.412 083 15872.76 474.24 52584.14 88888.00 2024-03-23 18:03:49.912 083 15872.68 474.26 52584.12 88888.00 2024-03-23 18:03:50.412 083 15872.61 474.30 52584.18 88888.00 2024-03-23 18:03:50.912 083 15872.53 474.33 52584.20 88888.00 2024-03-23 18:03:51.412 083 15872.44 474.39 52584.23 88888.00 2024-03-23 18:03:51.912 083 15872.36 474.39 52584.17 88888.00 2024-03-23 18:03:52.412 083 15872.24 474.38 52584.15 88888.00 2024-03-23 18:03:52.912 083 15872.16 474.40 52584.24 88888.00 2024-03-23 18:03:53.412 083 15872.09 474.41 52584.30 88888.00 2024-03-23 18:03:53.912 083 15872.04 474.43 52584.33 88888.00 2024-03-23 18:03:54.412 083 15872.02 474.42 52584.31 88888.00 2024-03-23 18:03:54.912 083 15871.99 474.48 52584.32 88888.00 2024-03-23 18:03:55.412 083 15871.97 474.50 52584.33 88888.00 2024-03-23 18:03:55.912 083 15871.96 474.50 52584.33 88888.00 2024-03-23 18:03:56.412 083 15871.93 474.54 52584.35 88888.00 2024-03-23 18:03:56.912 083 15871.93 474.53 52584.31 88888.00 2024-03-23 18:03:57.412 083 15871.88 474.59 52584.29 88888.00 2024-03-23 18:03:57.912 083 15871.86 474.66 52584.25 88888.00 2024-03-23 18:03:58.412 083 15871.80 474.61 52584.29 88888.00 2024-03-23 18:03:58.912 083 15871.84 474.61 52584.32 88888.00 2024-03-23 18:03:59.412 083 15871.86 474.62 52584.37 88888.00 2024-03-23 18:03:59.912 083 15871.80 474.68 52584.38 88888.00 2024-03-23 18:04:00.412 083 15871.71 474.76 52584.38 88888.00 2024-03-23 18:04:00.912 083 15871.66 474.79 52584.38 88888.00 2024-03-23 18:04:01.412 083 15871.69 474.86 52584.36 88888.00 2024-03-23 18:04:01.912 083 15871.68 474.93 52584.36 88888.00 2024-03-23 18:04:02.412 083 15871.61 474.96 52584.46 88888.00 2024-03-23 18:04:02.912 083 15871.54 474.96 52584.57 88888.00 2024-03-23 18:04:03.412 083 15871.57 474.93 52584.64 88888.00 2024-03-23 18:04:03.912 083 15871.58 474.96 52584.69 88888.00 2024-03-23 18:04:04.412 083 15871.47 474.97 52584.66 88888.00 2024-03-23 18:04:04.912 083 15871.43 474.99 52584.69 88888.00 2024-03-23 18:04:05.412 083 15871.36 474.96 52584.71 88888.00 2024-03-23 18:04:05.912 083 15871.39 475.00 52584.74 88888.00 2024-03-23 18:04:06.412 083 15871.32 475.00 52584.75 88888.00 2024-03-23 18:04:06.912 083 15871.25 474.97 52584.78 88888.00 2024-03-23 18:04:07.412 083 15871.23 474.94 52584.85 88888.00 2024-03-23 18:04:07.912 083 15871.12 474.93 52584.86 88888.00 2024-03-23 18:04:08.412 083 15870.97 474.91 52584.86 88888.00 2024-03-23 18:04:08.912 083 15870.89 474.86 52584.87 88888.00 2024-03-23 18:04:09.412 083 15870.82 474.85 52584.92 88888.00 2024-03-23 18:04:09.912 083 15870.76 474.82 52585.03 88888.00 2024-03-23 18:04:10.412 083 15870.75 474.80 52585.07 88888.00 2024-03-23 18:04:10.912 083 15870.68 474.77 52585.08 88888.00 2024-03-23 18:04:11.412 083 15870.64 474.79 52585.07 88888.00 2024-03-23 18:04:11.912 083 15870.60 474.82 52585.05 88888.00 2024-03-23 18:04:12.412 083 15870.52 474.87 52585.06 88888.00 2024-03-23 18:04:12.912 083 15870.45 474.88 52585.05 88888.00 2024-03-23 18:04:13.412 083 15870.45 474.92 52584.99 88888.00 2024-03-23 18:04:13.912 083 15870.46 474.97 52584.94 88888.00 2024-03-23 18:04:14.412 083 15870.44 475.03 52584.97 88888.00 2024-03-23 18:04:14.912 083 15870.42 475.10 52585.00 88888.00 2024-03-23 18:04:15.412 083 15870.41 475.16 52585.04 88888.00 2024-03-23 18:04:15.912 083 15870.36 475.26 52585.00 88888.00 2024-03-23 18:04:16.412 083 15870.42 475.34 52584.99 88888.00 2024-03-23 18:04:16.912 083 15870.43 475.44 52585.08 88888.00 2024-03-23 18:04:17.412 083 15870.42 475.56 52585.12 88888.00 2024-03-23 18:04:17.912 083 15870.39 475.66 52585.14 88888.00 2024-03-23 18:04:18.412 083 15870.34 475.73 52585.20 88888.00 2024-03-23 18:04:18.912 083 15870.32 475.83 52585.18 88888.00 2024-03-23 18:04:19.412 083 15870.30 475.92 52585.20 88888.00 2024-03-23 18:04:19.912 083 15870.27 475.97 52585.21 88888.00 2024-03-23 18:04:20.412 083 15870.26 476.05 52585.25 88888.00 2024-03-23 18:04:20.912 083 15870.24 476.08 52585.33 88888.00 2024-03-23 18:04:21.412 083 15870.26 476.08 52585.35 88888.00 2024-03-23 18:04:21.912 083 15870.31 476.12 52585.34 88888.00 2024-03-23 18:04:22.412 083 15870.27 476.16 52585.39 88888.00 2024-03-23 18:04:22.912 083 15870.25 476.18 52585.38 88888.00 2024-03-23 18:04:23.412 083 15870.32 476.20 52585.39 88888.00 2024-03-23 18:04:23.912 083 15870.34 476.15 52585.39 88888.00 2024-03-23 18:04:24.412 083 15870.39 476.15 52585.40 88888.00 2024-03-23 18:04:24.912 083 15870.41 476.16 52585.39 88888.00 2024-03-23 18:04:25.412 083 15870.43 476.17 52585.37 88888.00 2024-03-23 18:04:25.912 083 15870.45 476.18 52585.37 88888.00 2024-03-23 18:04:26.412 083 15870.43 476.21 52585.30 88888.00 2024-03-23 18:04:26.912 083 15870.37 476.22 52585.26 88888.00 2024-03-23 18:04:27.412 083 15870.36 476.24 52585.28 88888.00 2024-03-23 18:04:28.412 083 15870.28 476.33 52585.25 88888.00 2024-03-23 18:04:28.912 083 15870.30 476.38 52585.25 88888.00 2024-03-23 18:04:29.412 083 15870.27 476.38 52585.23 88888.00 2024-03-23 18:04:29.912 083 15870.23 476.40 52585.21 88888.00 2024-03-23 18:04:30.412 083 15870.16 476.44 52585.18 88888.00 2024-03-23 18:04:30.912 083 15870.05 476.48 52585.20 88888.00 2024-03-23 18:04:31.412 083 15869.94 476.51 52585.27 88888.00 2024-03-23 18:04:31.912 083 15869.82 476.57 52585.26 88888.00 2024-03-23 18:04:32.412 083 15869.73 476.64 52585.24 88888.00 2024-03-23 18:04:32.912 083 15869.67 476.68 52585.17 88888.00 2024-03-23 18:04:33.412 083 15869.61 476.72 52585.18 88888.00 2024-03-23 18:04:33.912 083 15869.53 476.77 52585.21 88888.00 2024-03-23 18:04:34.412 083 15869.48 476.84 52585.20 88888.00 2024-03-23 18:04:34.912 083 15869.41 476.85 52585.15 88888.00 2024-03-23 18:04:35.412 083 15869.39 476.89 52585.15 88888.00 2024-03-23 18:04:35.912 083 15869.32 476.92 52585.13 88888.00 2024-03-23 18:04:36.412 083 15869.26 476.95 52585.13 88888.00 2024-03-23 18:04:36.912 083 15869.25 476.94 52585.12 88888.00 2024-03-23 18:04:37.412 083 15869.27 476.93 52585.10 88888.00 2024-03-23 18:04:38.412 083 15869.19 476.95 52585.06 88888.00 2024-03-23 18:04:38.912 083 15869.09 476.92 52585.06 88888.00 2024-03-23 18:04:39.412 083 15869.06 476.92 52585.04 88888.00 2024-03-23 18:04:39.912 083 15869.04 476.94 52585.04 88888.00 2024-03-23 18:04:40.412 083 15869.03 476.99 52585.04 88888.00 2024-03-23 18:04:40.912 083 15868.99 476.99 52585.07 88888.00 2024-03-23 18:04:41.412 083 15868.94 476.99 52585.09 88888.00 2024-03-23 18:04:41.912 083 15868.88 477.01 52585.11 88888.00 2024-03-23 18:04:42.412 083 15868.82 476.98 52585.06 88888.00 2024-03-23 18:04:42.912 083 15868.80 477.01 52585.07 88888.00 2024-03-23 18:04:43.412 083 15868.76 477.03 52585.07 88888.00 2024-03-23 18:04:43.912 083 15868.69 477.04 52585.03 88888.00 2024-03-23 18:04:44.412 083 15868.61 477.07 52585.01 88888.00 2024-03-23 18:04:44.912 083 15868.52 477.08 52584.95 88888.00 2024-03-23 18:04:45.412 083 15868.50 477.07 52585.04 88888.00 2024-03-23 18:04:45.912 083 15868.38 477.07 52585.04 88888.00 2024-03-23 18:04:46.412 083 15868.27 477.07 52585.03 88888.00 2024-03-23 18:04:46.912 083 15868.17 477.04 52585.03 88888.00 2024-03-23 18:04:47.412 083 15868.10 477.01 52585.05 88888.00 2024-03-23 18:04:48.412 083 15867.95 477.02 52585.04 88888.00 2024-03-23 18:04:48.912 083 15867.87 477.03 52585.01 88888.00 2024-03-23 18:04:49.412 083 15867.80 477.03 52585.05 88888.00 2024-03-23 18:04:49.912 083 15867.78 477.03 52585.04 88888.00 2024-03-23 18:04:50.412 083 15867.78 477.03 52585.06 88888.00 2024-03-23 18:04:50.912 083 15867.74 477.03 52585.04 88888.00 2024-03-23 18:04:51.412 083 15867.74 477.01 52584.95 88888.00 2024-03-23 18:04:51.912 083 15867.71 476.94 52584.91 88888.00 2024-03-23 18:04:52.412 083 15867.77 476.93 52584.95 88888.00 2024-03-23 18:04:52.912 083 15867.84 476.93 52584.96 88888.00 2024-03-23 18:04:53.412 083 15867.88 476.85 52584.89 88888.00 2024-03-23 18:04:53.912 083 15867.87 476.76 52584.80 88888.00 2024-03-23 18:04:54.412 083 15867.88 476.74 52584.74 88888.00 2024-03-23 18:04:54.912 083 15867.92 476.65 52584.70 88888.00 2024-03-23 18:04:55.412 083 15867.98 476.64 52584.66 88888.00 2024-03-23 18:04:55.912 083 15868.05 476.58 52584.63 88888.00 2024-03-23 18:04:56.412 083 15868.11 476.54 52584.62 88888.00 2024-03-23 18:04:56.912 083 15868.14 476.51 52584.58 88888.00 2024-03-23 18:04:57.412 083 15868.20 476.50 52584.56 88888.00 2024-03-23 18:04:57.912 083 15868.27 476.44 52584.53 88888.00 2024-03-23 18:04:58.412 083 15868.31 476.40 52584.48 88888.00 2024-03-23 18:04:58.912 083 15868.33 476.38 52584.45 88888.00 2024-03-23 18:04:59.412 083 15868.40 476.32 52584.46 88888.00 2024-03-23 18:04:59.912 083 15868.42 476.32 52584.42 88888.00 2024-03-23 18:05:00.412 083 15868.45 476.33 52584.36 88888.00 2024-03-23 18:05:00.912 083 15868.52 476.33 52584.31 88888.00 2024-03-23 18:05:01.412 083 15868.55 476.31 52584.27 88888.00 2024-03-23 18:05:01.912 083 15868.61 476.33 52584.27 88888.00 2024-03-23 18:05:02.412 083 15868.68 476.39 52584.22 88888.00 2024-03-23 18:05:02.912 083 15868.79 476.41 52584.20 88888.00 2024-03-23 18:05:03.412 083 15868.81 476.38 52584.22 88888.00 2024-03-23 18:05:03.912 083 15868.85 476.35 52584.17 88888.00 2024-03-23 18:05:04.412 083 15868.89 476.34 52584.14 88888.00 2024-03-23 18:05:04.912 083 15868.92 476.29 52584.18 88888.00 2024-03-23 18:05:05.412 083 15868.94 476.24 52584.20 88888.00 2024-03-23 18:05:05.912 083 15868.95 476.18 52584.18 88888.00 2024-03-23 18:05:06.412 083 15868.99 476.21 52584.15 88888.00 2024-03-23 18:05:06.912 083 15869.06 476.18 52584.14 88888.00 2024-03-23 18:05:07.412 083 15869.08 476.22 52584.13 88888.00 2024-03-23 18:05:07.912 083 15869.15 476.17 52584.14 88888.00 2024-03-23 18:05:08.412 083 15869.18 476.16 52584.16 88888.00 2024-03-23 18:05:08.912 083 15869.21 476.13 52584.16 88888.00 2024-03-23 18:05:09.412 083 15869.23 476.07 52584.14 88888.00 2024-03-23 18:05:09.912 083 15869.24 476.06 52584.10 88888.00 2024-03-23 18:05:10.412 083 15869.28 476.03 52584.05 88888.00 2024-03-23 18:05:10.912 083 15869.31 475.99 52583.99 88888.00 2024-03-23 18:05:11.412 083 15869.35 475.99 52583.98 88888.00 2024-03-23 18:05:11.912 083 15869.39 475.97 52583.98 88888.00 2024-03-23 18:05:12.412 083 15869.34 475.99 52583.97 88888.00 2024-03-23 18:05:12.912 083 15869.30 476.03 52583.93 88888.00 2024-03-23 18:05:13.412 083 15869.24 475.98 52583.98 88888.00 2024-03-23 18:05:13.912 083 15869.19 475.96 52584.03 88888.00 2024-03-23 18:05:14.412 083 15869.21 475.98 52584.04 88888.00 2024-03-23 18:05:14.912 083 15869.15 475.97 52584.05 88888.00 2024-03-23 18:05:15.412 083 15869.13 475.96 52584.08 88888.00 2024-03-23 18:05:15.912 083 15869.21 475.98 52584.12 88888.00 2024-03-23 18:05:16.412 083 15869.22 476.04 52584.08 88888.00 2024-03-23 18:05:16.912 083 15869.24 476.07 52584.10 88888.00 2024-03-23 18:05:17.412 083 15869.23 476.05 52584.10 88888.00 2024-03-23 18:05:17.912 083 15869.23 476.04 52584.13 88888.00 2024-03-23 18:05:18.412 083 15869.25 476.04 52584.11 88888.00 2024-03-23 18:05:18.912 083 15869.28 476.06 52584.08 88888.00 2024-03-23 18:05:19.412 083 15869.27 476.06 52584.07 88888.00 2024-03-23 18:05:19.912 083 15869.16 476.07 52584.05 88888.00 2024-03-23 18:05:20.412 083 15869.17 476.06 52584.04 88888.00 2024-03-23 18:05:20.912 083 15869.19 476.06 52584.03 88888.00 2024-03-23 18:05:21.412 083 15869.21 476.06 52584.04 88888.00 2024-03-23 18:05:21.912 083 15869.19 476.01 52584.08 88888.00 2024-03-23 18:05:22.412 083 15869.13 476.01 52584.12 88888.00 2024-03-23 18:05:22.912 083 15869.09 476.01 52584.12 88888.00 2024-03-23 18:05:23.412 083 15869.08 475.96 52584.10 88888.00 2024-03-23 18:05:23.912 083 15869.03 475.94 52584.13 88888.00 2024-03-23 18:05:24.412 083 15869.03 475.91 52584.09 88888.00 2024-03-23 18:05:24.912 083 15869.00 475.91 52584.05 88888.00 2024-03-23 18:05:25.412 083 15868.92 475.89 52584.07 88888.00 2024-03-23 18:05:25.912 083 15868.85 475.89 52584.07 88888.00 2024-03-23 18:05:26.412 083 15868.85 475.86 52584.11 88888.00 2024-03-23 18:05:26.912 083 15868.74 475.78 52584.10 88888.00 2024-03-23 18:05:27.412 083 15868.69 475.74 52584.07 88888.00 2024-03-23 18:05:28.412 083 15868.59 475.65 52584.10 88888.00 2024-03-23 18:05:28.912 083 15868.60 475.63 52584.02 88888.00 2024-03-23 18:05:29.412 083 15868.62 475.60 52584.03 88888.00 2024-03-23 18:05:29.912 083 15868.63 475.54 52584.06 88888.00 2024-03-23 18:05:30.412 083 15868.61 475.48 52584.02 88888.00 2024-03-23 18:05:30.912 083 15868.55 475.40 52583.95 88888.00 2024-03-23 18:05:31.412 083 15868.59 475.31 52583.94 88888.00 2024-03-23 18:05:31.912 083 15868.56 475.21 52583.97 88888.00 2024-03-23 18:05:32.412 083 15868.60 475.17 52583.94 88888.00 2024-03-23 18:05:32.912 083 15868.63 475.09 52583.91 88888.00 2024-03-23 18:05:33.412 083 15868.63 474.96 52583.91 88888.00 2024-03-23 18:05:33.912 083 15868.58 474.84 52583.89 88888.00 2024-03-23 18:05:34.412 083 15868.56 474.73 52583.78 88888.00 2024-03-23 18:05:34.912 083 15868.53 474.64 52583.77 88888.00 2024-03-23 18:05:35.412 083 15868.47 474.57 52583.78 88888.00 2024-03-23 18:05:35.912 083 15868.41 474.50 52583.74 88888.00 2024-03-23 18:05:36.412 083 15868.40 474.41 52583.71 88888.00 2024-03-23 18:05:36.912 083 15868.34 474.31 52583.63 88888.00 2024-03-23 18:05:37.412 083 15868.35 474.21 52583.63 88888.00 2024-03-23 18:05:37.912 083 15868.34 474.10 52583.59 88888.00 2024-03-23 18:05:38.412 083 15868.34 474.04 52583.63 88888.00 2024-03-23 18:05:38.912 083 15868.29 473.99 52583.58 88888.00 2024-03-23 18:05:39.412 083 15868.28 473.88 52583.54 88888.00 2024-03-23 18:05:39.912 083 15868.24 473.82 52583.46 88888.00 2024-03-23 18:05:40.412 083 15868.15 473.80 52583.49 88888.00 2024-03-23 18:05:40.912 083 15868.11 473.71 52583.51 88888.00 2024-03-23 18:05:41.412 083 15868.08 473.65 52583.48 88888.00 2024-03-23 18:05:41.912 083 15868.06 473.65 52583.47 88888.00 2024-03-23 18:05:42.412 083 15868.04 473.65 52583.47 88888.00 2024-03-23 18:05:42.912 083 15867.97 473.65 52583.47 88888.00 2024-03-23 18:05:43.412 083 15867.96 473.61 52583.48 88888.00 2024-03-23 18:05:43.912 083 15867.96 473.57 52583.44 88888.00 2024-03-23 18:05:44.412 083 15867.98 473.55 52583.45 88888.00 2024-03-23 18:05:44.912 083 15868.01 473.55 52583.45 88888.00 2024-03-23 18:05:45.412 083 15868.00 473.54 52583.38 88888.00 2024-03-23 18:05:45.912 083 15868.01 473.50 52583.35 88888.00 2024-03-23 18:05:46.412 083 15868.05 473.49 52583.35 88888.00 2024-03-23 18:05:46.912 083 15868.11 473.48 52583.34 88888.00 2024-03-23 18:05:47.412 083 15868.09 473.47 52583.31 88888.00 2024-03-23 18:05:47.912 083 15868.08 473.46 52583.30 88888.00 2024-03-23 18:05:48.412 083 15868.11 473.46 52583.19 88888.00 2024-03-23 18:05:48.912 083 15868.14 473.41 52583.14 88888.00 2024-03-23 18:05:49.412 083 15868.18 473.37 52583.18 88888.00 2024-03-23 18:05:49.912 083 15868.19 473.36 52583.18 88888.00 2024-03-23 18:05:50.412 083 15868.20 473.35 52583.21 88888.00 2024-03-23 18:05:50.912 083 15868.23 473.27 52583.24 88888.00 2024-03-23 18:05:51.412 083 15868.24 473.22 52583.27 88888.00 2024-03-23 18:05:51.912 083 15868.20 473.22 52583.25 88888.00 2024-03-23 18:05:52.412 083 15868.19 473.21 52583.26 88888.00 2024-03-23 18:05:52.912 083 15868.18 473.17 52583.23 88888.00 2024-03-23 18:05:53.412 083 15868.10 473.12 52583.24 88888.00 2024-03-23 18:05:53.912 083 15868.05 473.07 52583.26 88888.00 2024-03-23 18:05:54.412 083 15868.07 473.03 52583.22 88888.00 2024-03-23 18:05:54.912 083 15868.08 473.05 52583.21 88888.00 2024-03-23 18:05:55.412 083 15868.04 473.03 52583.19 88888.00 2024-03-23 18:05:55.912 083 15867.93 472.97 52583.18 88888.00 2024-03-23 18:05:56.412 083 15867.91 472.91 52583.27 88888.00 2024-03-23 18:05:56.912 083 15867.88 472.85 52583.30 88888.00 2024-03-23 18:05:57.412 083 15867.88 472.83 52583.27 88888.00 2024-03-23 18:05:57.912 083 15867.86 472.81 52583.30 88888.00 2024-03-23 18:05:58.412 083 15867.79 472.80 52583.33 88888.00 2024-03-23 18:05:58.912 083 15867.77 472.79 52583.32 88888.00 2024-03-23 18:05:59.412 083 15867.75 472.83 52583.23 88888.00 2024-03-23 18:05:59.912 083 15867.73 472.81 52583.27 88888.00 2024-03-23 18:06:00.412 083 15867.78 472.80 52583.28 88888.00 2024-03-23 18:06:00.912 083 15867.82 472.83 52583.23 88888.00 2024-03-23 18:06:01.412 083 15867.84 472.81 52583.21 88888.00 2024-03-23 18:06:01.912 083 15867.84 472.83 52583.21 88888.00 2024-03-23 18:06:02.412 083 15867.87 472.79 52583.25 88888.00 2024-03-23 18:06:02.912 083 15867.89 472.76 52583.18 88888.00 2024-03-23 18:06:03.412 083 15867.92 472.77 52583.14 88888.00 2024-03-23 18:06:03.912 083 15867.98 472.77 52583.14 88888.00 2024-03-23 18:06:04.412 083 15868.02 472.79 52583.14 88888.00 2024-03-23 18:06:04.912 083 15868.05 472.83 52583.15 88888.00 2024-03-23 18:06:05.412 083 15868.11 472.81 52583.10 88888.00 2024-03-23 18:06:05.912 083 15868.22 472.83 52583.08 88888.00 2024-03-23 18:06:06.412 083 15868.29 472.83 52583.01 88888.00 2024-03-23 18:06:06.912 083 15868.44 472.86 52582.97 88888.00 2024-03-23 18:06:07.412 083 15868.62 472.91 52583.02 88888.00 2024-03-23 18:06:07.912 083 15868.71 472.96 52583.01 88888.00 2024-03-23 18:06:08.412 083 15868.86 473.01 52582.94 88888.00 2024-03-23 18:06:08.912 083 15869.00 473.06 52582.95 88888.00 2024-03-23 18:06:09.412 083 15869.15 473.05 52582.91 88888.00 2024-03-23 18:06:09.912 083 15869.28 473.03 52582.89 88888.00 2024-03-23 18:06:10.412 083 15869.40 473.06 52582.87 88888.00 2024-03-23 18:06:10.912 083 15869.55 473.11 52582.92 88888.00 2024-03-23 18:06:11.412 083 15869.71 473.14 52582.96 88888.00 2024-03-23 18:06:11.912 083 15869.85 473.17 52582.96 88888.00 2024-03-23 18:06:12.412 083 15869.92 473.15 52582.95 88888.00 2024-03-23 18:06:12.912 083 15870.00 473.18 52582.96 88888.00 2024-03-23 18:06:13.412 083 15870.07 473.20 52582.95 88888.00 2024-03-23 18:06:13.912 083 15870.16 473.19 52582.95 88888.00 2024-03-23 18:06:14.412 083 15870.21 473.19 52582.89 88888.00 2024-03-23 18:06:14.912 083 15870.26 473.19 52582.87 88888.00 2024-03-23 18:06:15.412 083 15870.26 473.20 52582.88 88888.00 2024-03-23 18:06:15.912 083 15870.39 473.14 52582.87 88888.00 2024-03-23 18:06:16.412 083 15870.46 473.10 52582.86 88888.00 2024-03-23 18:06:16.912 083 15870.51 473.10 52582.81 88888.00 2024-03-23 18:06:17.412 083 15870.51 473.07 52582.77 88888.00 2024-03-23 18:06:17.912 083 15870.54 473.09 52582.81 88888.00 2024-03-23 18:06:18.412 083 15870.55 473.12 52582.87 88888.00 2024-03-23 18:06:18.912 083 15870.55 473.11 52582.86 88888.00 2024-03-23 18:06:19.912 083 15870.58 473.13 52582.79 88888.00 2024-03-23 18:06:20.412 083 15870.57 473.14 52582.74 88888.00 2024-03-23 18:06:20.912 083 15870.58 473.13 52582.73 88888.00 2024-03-23 18:06:21.412 083 15870.59 473.14 52582.75 88888.00 2024-03-23 18:06:21.912 083 15870.61 473.12 52582.74 88888.00 2024-03-23 18:06:22.412 083 15870.59 473.07 52582.76 88888.00 2024-03-23 18:06:22.912 083 15870.54 473.07 52582.75 88888.00 2024-03-23 18:06:23.412 083 15870.53 473.04 52582.72 88888.00 2024-03-23 18:06:23.912 083 15870.63 473.02 52582.67 88888.00 2024-03-23 18:06:24.412 083 15870.64 473.02 52582.63 88888.00 2024-03-23 18:06:24.912 083 15870.63 473.04 52582.67 88888.00 2024-03-23 18:06:25.412 083 15870.75 473.04 52582.75 88888.00 2024-03-23 18:06:25.912 083 15870.75 473.00 52582.79 88888.00 2024-03-23 18:06:26.412 083 15870.77 473.00 52582.84 88888.00 2024-03-23 18:06:26.912 083 15870.86 473.00 52582.85 88888.00 2024-03-23 18:06:27.412 083 15870.93 472.96 52582.89 88888.00 2024-03-23 18:06:27.912 083 15870.98 472.97 52582.89 88888.00 2024-03-23 18:06:28.412 083 15871.06 472.95 52582.87 88888.00 2024-03-23 18:06:28.912 083 15871.17 472.93 52582.89 88888.00 2024-03-23 18:06:29.912 083 15871.25 472.89 52582.96 88888.00 2024-03-23 18:06:30.412 083 15871.30 472.89 52582.95 88888.00 2024-03-23 18:06:30.912 083 15871.32 472.93 52582.90 88888.00 2024-03-23 18:06:31.412 083 15871.39 472.96 52582.84 88888.00 2024-03-23 18:06:31.912 083 15871.42 472.97 52582.83 88888.00 2024-03-23 18:06:32.412 083 15871.42 472.95 52582.89 88888.00 2024-03-23 18:06:32.912 083 15871.44 472.97 52582.97 88888.00 2024-03-23 18:06:33.412 083 15871.45 473.00 52582.96 88888.00 2024-03-23 18:06:33.912 083 15871.47 473.01 52582.93 88888.00 2024-03-23 18:06:34.412 083 15871.41 473.01 52582.91 88888.00 2024-03-23 18:06:34.912 083 15871.39 473.09 52582.98 88888.00 2024-03-23 18:06:35.412 083 15871.41 473.14 52582.99 88888.00 2024-03-23 18:06:35.912 083 15871.44 473.17 52582.99 88888.00 2024-03-23 18:06:36.412 083 15871.50 473.19 52583.01 88888.00 2024-03-23 18:06:36.912 083 15871.57 473.27 52583.01 88888.00 2024-03-23 18:06:37.412 083 15871.62 473.31 52582.99 88888.00 2024-03-23 18:06:37.912 083 15871.66 473.39 52583.04 88888.00 2024-03-23 18:06:38.412 083 15871.74 473.46 52583.05 88888.00 2024-03-23 18:06:38.912 083 15871.80 473.50 52583.02 88888.00 2024-03-23 18:06:39.912 083 15872.02 473.54 52583.16 88888.00 2024-03-23 18:06:40.412 083 15872.07 473.52 52583.19 88888.00 2024-03-23 18:06:40.912 083 15872.08 473.54 52583.18 88888.00 2024-03-23 18:06:41.412 083 15872.13 473.58 52583.16 88888.00 2024-03-23 18:06:41.912 083 15872.23 473.62 52583.17 88888.00 2024-03-23 18:06:42.412 083 15872.33 473.57 52583.16 88888.00 2024-03-23 18:06:42.912 083 15872.41 473.58 52583.16 88888.00 2024-03-23 18:06:43.412 083 15872.42 473.59 52583.16 88888.00 2024-03-23 18:06:43.912 083 15872.42 473.58 52583.16 88888.00 2024-03-23 18:06:44.412 083 15872.43 473.61 52583.16 88888.00 2024-03-23 18:06:44.912 083 15872.52 473.64 52583.17 88888.00 2024-03-23 18:06:45.412 083 15872.51 473.66 52583.24 88888.00 2024-03-23 18:06:45.912 083 15872.61 473.71 52583.18 88888.00 2024-03-23 18:06:46.412 083 15872.63 473.72 52583.17 88888.00 2024-03-23 18:06:46.912 083 15872.68 473.74 52583.24 88888.00 2024-03-23 18:06:47.412 083 15872.74 473.81 52583.26 88888.00 2024-03-23 18:06:47.912 083 15872.81 473.82 52583.30 88888.00 2024-03-23 18:06:48.412 083 15872.87 473.91 52583.31 88888.00 2024-03-23 18:06:48.912 083 15872.90 473.99 52583.33 88888.00 2024-03-23 18:06:49.412 083 15872.96 474.04 52583.37 88888.00 2024-03-23 18:06:49.912 083 15872.94 474.12 52583.35 88888.00 2024-03-23 18:06:50.412 083 15872.95 474.17 52583.42 88888.00 2024-03-23 18:06:50.912 083 15873.01 474.25 52583.47 88888.00 2024-03-23 18:06:51.412 083 15873.01 474.33 52583.47 88888.00 2024-03-23 18:06:51.912 083 15873.06 474.42 52583.50 88888.00 2024-03-23 18:06:52.412 083 15873.10 474.49 52583.56 88888.00 2024-03-23 18:06:52.912 083 15873.13 474.57 52583.55 88888.00 2024-03-23 18:06:53.412 083 15873.15 474.61 52583.56 88888.00 2024-03-23 18:06:53.912 083 15873.21 474.68 52583.73 88888.00 2024-03-23 18:06:54.412 083 15873.31 474.80 52583.80 88888.00 2024-03-23 18:06:54.912 083 15873.35 474.90 52583.85 88888.00 2024-03-23 18:06:55.412 083 15873.47 474.97 52583.88 88888.00 2024-03-23 18:06:55.912 083 15873.57 475.07 52583.94 88888.00 2024-03-23 18:06:56.412 083 15873.66 475.12 52583.93 88888.00 2024-03-23 18:06:56.912 083 15873.73 475.20 52583.91 88888.00 2024-03-23 18:06:57.912 083 15873.93 475.34 52583.96 88888.00 2024-03-23 18:06:58.412 083 15874.06 475.44 52583.95 88888.00 2024-03-23 18:06:58.912 083 15874.14 475.49 52583.96 88888.00 2024-03-23 18:06:59.412 083 15874.29 475.57 52584.02 88888.00 2024-03-23 18:06:59.912 083 15874.40 475.69 52583.97 88888.00 2024-03-23 18:07:00.412 083 15874.58 475.78 52583.95 88888.00 2024-03-23 18:07:00.912 083 15874.73 475.86 52584.04 88888.00 2024-03-23 18:07:01.412 083 15874.83 475.94 52584.02 88888.00 2024-03-23 18:07:01.912 083 15874.89 476.01 52584.03 88888.00 2024-03-23 18:07:02.412 083 15874.97 476.14 52584.03 88888.00 2024-03-23 18:07:02.912 083 15875.02 476.24 52584.05 88888.00 2024-03-23 18:07:03.412 083 15875.11 476.37 52584.06 88888.00 2024-03-23 18:07:03.912 083 15875.20 476.52 52584.07 88888.00 2024-03-23 18:07:04.412 083 15875.23 476.64 52584.03 88888.00 2024-03-23 18:07:04.912 083 15875.25 476.76 52584.00 88888.00 2024-03-23 18:07:05.412 083 15875.22 476.89 52584.04 88888.00 2024-03-23 18:07:05.912 083 15875.22 476.99 52584.05 88888.00 2024-03-23 18:07:06.412 083 15875.14 477.07 52584.00 88888.00 2024-03-23 18:07:06.912 083 15875.04 477.12 52584.02 88888.00 2024-03-23 18:07:07.412 083 15874.98 477.15 52584.02 88888.00 2024-03-23 18:07:07.912 083 15874.95 477.06 52584.09 88888.00 2024-03-23 18:07:08.412 083 15874.86 476.96 52584.11 88888.00 2024-03-23 18:07:08.912 083 15874.76 476.89 52584.15 88888.00 2024-03-23 18:07:09.412 083 15874.74 476.84 52584.18 88888.00 2024-03-23 18:07:09.912 083 15874.67 476.78 52584.19 88888.00 2024-03-23 18:07:10.412 083 15874.62 476.74 52584.29 88888.00 2024-03-23 18:07:10.912 083 15874.60 476.67 52584.37 88888.00 2024-03-23 18:07:11.412 083 15874.59 476.57 52584.36 88888.00 2024-03-23 18:07:11.912 083 15874.57 476.52 52584.39 88888.00 2024-03-23 18:07:12.412 083 15874.52 476.49 52584.43 88888.00 2024-03-23 18:07:12.912 083 15874.52 476.43 52584.48 88888.00 2024-03-23 18:07:13.412 083 15874.57 476.46 52584.51 88888.00 2024-03-23 18:07:13.912 083 15874.56 476.47 52584.53 88888.00 2024-03-23 18:07:14.412 083 15874.49 476.50 52584.53 88888.00 2024-03-23 18:07:14.912 083 15874.46 476.51 52584.52 88888.00 2024-03-23 18:07:15.412 083 15874.50 476.50 52584.54 88888.00 2024-03-23 18:07:15.912 083 15874.47 476.52 52584.56 88888.00 2024-03-23 18:07:16.412 083 15874.47 476.54 52584.58 88888.00 2024-03-23 18:07:16.912 083 15874.49 476.50 52584.64 88888.00 2024-03-23 18:07:17.912 083 15874.51 476.51 52584.69 88888.00 2024-03-23 18:07:18.412 083 15874.47 476.49 52584.68 88888.00 2024-03-23 18:07:18.912 083 15874.41 476.51 52584.70 88888.00 2024-03-23 18:07:19.412 083 15874.43 476.54 52584.79 88888.00 2024-03-23 18:07:19.912 083 15874.48 476.55 52584.88 88888.00 2024-03-23 18:07:20.412 083 15874.50 476.59 52584.95 88888.00 2024-03-23 18:07:20.912 083 15874.50 476.64 52584.91 88888.00 2024-03-23 18:07:21.412 083 15874.48 476.70 52584.92 88888.00 2024-03-23 18:07:21.912 083 15874.49 476.76 52584.96 88888.00 2024-03-23 18:07:22.412 083 15874.49 476.82 52585.08 88888.00 2024-03-23 18:07:22.912 083 15874.48 476.84 52585.12 88888.00 2024-03-23 18:07:23.412 083 15874.53 476.91 52585.15 88888.00 2024-03-23 18:07:23.912 083 15874.50 476.95 52585.16 88888.00 2024-03-23 18:07:24.412 083 15874.48 476.94 52585.21 88888.00 2024-03-23 18:07:24.912 083 15874.49 476.99 52585.26 88888.00 2024-03-23 18:07:25.412 083 15874.50 477.00 52585.27 88888.00 2024-03-23 18:07:25.912 083 15874.48 476.96 52585.25 88888.00 2024-03-23 18:07:26.412 083 15874.48 476.95 52585.24 88888.00 2024-03-23 18:07:26.912 083 15874.51 476.95 52585.29 88888.00 2024-03-23 18:07:27.412 083 15874.44 476.94 52585.31 88888.00 2024-03-23 18:07:27.913 083 15874.42 476.95 52585.35 88888.00 2024-03-23 18:07:28.413 083 15874.39 476.93 52585.27 88888.00 2024-03-23 18:07:28.913 083 15874.37 476.96 52585.27 88888.00 2024-03-23 18:07:29.413 083 15874.39 476.99 52585.34 88888.00 2024-03-23 18:07:29.913 083 15874.34 477.00 52585.43 88888.00 2024-03-23 18:07:30.413 083 15874.28 477.00 52585.46 88888.00 2024-03-23 18:07:30.913 083 15874.21 477.03 52585.46 88888.00 2024-03-23 18:07:31.413 083 15874.20 477.07 52585.50 88888.00 2024-03-23 18:07:31.913 083 15874.19 477.10 52585.50 88888.00 2024-03-23 18:07:32.413 083 15874.17 477.12 52585.52 88888.00 2024-03-23 18:07:32.913 083 15874.21 477.15 52585.51 88888.00 2024-03-23 18:07:33.413 083 15874.15 477.18 52585.53 88888.00 2024-03-23 18:07:33.913 083 15874.16 477.26 52585.54 88888.00 2024-03-23 18:07:34.413 083 15874.22 477.28 52585.57 88888.00 2024-03-23 18:07:34.913 083 15874.28 477.32 52585.56 88888.00 2024-03-23 18:07:35.413 083 15874.31 477.35 52585.58 88888.00 2024-03-23 18:07:35.913 083 15874.34 477.33 52585.55 88888.00 2024-03-23 18:07:36.413 083 15874.35 477.36 52585.55 88888.00 2024-03-23 18:07:36.913 083 15874.32 477.42 52585.61 88888.00 2024-03-23 18:07:37.413 083 15874.31 477.44 52585.63 88888.00 2024-03-23 18:07:37.913 083 15874.31 477.44 52585.65 88888.00 2024-03-23 18:07:38.413 083 15874.34 477.39 52585.67 88888.00 2024-03-23 18:07:38.913 083 15874.32 477.41 52585.60 88888.00 2024-03-23 18:07:39.413 083 15874.31 477.41 52585.63 88888.00 2024-03-23 18:07:39.913 083 15874.26 477.42 52585.57 88888.00 2024-03-23 18:07:40.413 083 15874.23 477.42 52585.59 88888.00 2024-03-23 18:07:41.413 083 15874.15 477.39 52585.58 88888.00 2024-03-23 18:07:41.913 083 15874.11 477.37 52585.58 88888.00 2024-03-23 18:07:42.413 083 15874.09 477.33 52585.58 88888.00 2024-03-23 18:07:42.913 083 15874.06 477.38 52585.61 88888.00 2024-03-23 18:07:43.413 083 15873.98 477.39 52585.63 88888.00 2024-03-23 18:07:43.913 083 15873.92 477.37 52585.67 88888.00 2024-03-23 18:07:44.413 083 15873.93 477.38 52585.63 88888.00 2024-03-23 18:07:44.913 083 15873.94 477.37 52585.63 88888.00 2024-03-23 18:07:45.413 083 15873.96 477.42 52585.58 88888.00 2024-03-23 18:07:45.913 083 15873.93 477.45 52585.59 88888.00 2024-03-23 18:07:46.413 083 15873.89 477.45 52585.59 88888.00 2024-03-23 18:07:46.913 083 15873.92 477.51 52585.61 88888.00 2024-03-23 18:07:47.413 083 15873.95 477.56 52585.60 88888.00 2024-03-23 18:07:47.913 083 15873.95 477.62 52585.63 88888.00 2024-03-23 18:07:48.413 083 15873.97 477.67 52585.66 88888.00 2024-03-23 18:07:48.913 083 15873.93 477.70 52585.68 88888.00 2024-03-23 18:07:49.413 083 15873.96 477.77 52585.64 88888.00 2024-03-23 18:07:49.913 083 15873.98 477.79 52585.58 88888.00 2024-03-23 18:07:50.413 083 15874.00 477.80 52585.60 88888.00 2024-03-23 18:07:51.413 083 15874.04 477.85 52585.60 88888.00 2024-03-23 18:07:51.913 083 15874.02 477.85 52585.60 88888.00 2024-03-23 18:07:52.413 083 15874.02 477.86 52585.61 88888.00 2024-03-23 18:07:52.913 083 15874.01 477.86 52585.64 88888.00 2024-03-23 18:07:53.413 083 15874.01 477.86 52585.65 88888.00 2024-03-23 18:07:53.913 083 15874.05 477.84 52585.68 88888.00 2024-03-23 18:07:54.413 083 15874.05 477.81 52585.66 88888.00 2024-03-23 18:07:54.913 083 15874.07 477.80 52585.65 88888.00 2024-03-23 18:07:55.413 083 15874.05 477.79 52585.58 88888.00 2024-03-23 18:07:55.913 083 15874.04 477.73 52585.59 88888.00 2024-03-23 18:07:56.413 083 15874.03 477.69 52585.59 88888.00 2024-03-23 18:07:56.913 083 15874.03 477.67 52585.57 88888.00 2024-03-23 18:07:57.413 083 15874.05 477.63 52585.58 88888.00 2024-03-23 18:07:57.913 083 15874.06 477.64 52585.60 88888.00 2024-03-23 18:07:58.413 083 15874.07 477.58 52585.59 88888.00 2024-03-23 18:07:58.913 083 15874.10 477.53 52585.56 88888.00 2024-03-23 18:07:59.413 083 15874.07 477.54 52585.56 88888.00 2024-03-23 18:07:59.913 083 15874.04 477.49 52585.53 88888.00 2024-03-23 18:08:00.413 083 15874.05 477.44 52585.48 88888.00 2024-03-23 18:08:00.913 083 15874.12 477.42 52585.43 88888.00 2024-03-23 18:08:01.413 083 15874.09 477.34 52585.38 88888.00 2024-03-23 18:08:01.913 083 15874.05 477.24 52585.38 88888.00 2024-03-23 18:08:02.413 083 15874.05 477.19 52585.38 88888.00 2024-03-23 18:08:02.913 083 15874.07 477.12 52585.33 88888.00 2024-03-23 18:08:03.413 083 15874.13 477.08 52585.28 88888.00 2024-03-23 18:08:03.913 083 15874.14 477.06 52585.26 88888.00 2024-03-23 18:08:04.413 083 15874.16 477.02 52585.24 88888.00 2024-03-23 18:08:04.913 083 15874.17 476.95 52585.21 88888.00 2024-03-23 18:08:05.413 083 15874.14 476.92 52585.19 88888.00 2024-03-23 18:08:05.913 083 15874.17 476.87 52585.14 88888.00 2024-03-23 18:08:06.413 083 15874.14 476.77 52585.12 88888.00 2024-03-23 18:08:06.913 083 15874.11 476.74 52585.11 88888.00 2024-03-23 18:08:07.413 083 15874.09 476.75 52585.08 88888.00 2024-03-23 18:08:07.913 083 15874.09 476.72 52585.04 88888.00 2024-03-23 18:08:08.413 083 15874.09 476.67 52585.03 88888.00 2024-03-23 18:08:08.913 083 15874.06 476.66 52585.00 88888.00 2024-03-23 18:08:09.413 083 15874.09 476.63 52585.03 88888.00 2024-03-23 18:08:09.913 083 15874.11 476.58 52584.98 88888.00 2024-03-23 18:08:10.413 083 15874.15 476.56 52584.93 88888.00 2024-03-23 18:08:10.913 083 15874.15 476.59 52584.95 88888.00 2024-03-23 18:08:11.413 083 15874.22 476.60 52584.92 88888.00 2024-03-23 18:08:11.913 083 15874.32 476.57 52584.86 88888.00 2024-03-23 18:08:12.413 083 15874.30 476.54 52584.93 88888.00 2024-03-23 18:08:12.913 083 15874.29 476.51 52584.96 88888.00 2024-03-23 18:08:13.413 083 15874.33 476.55 52584.95 88888.00 2024-03-23 18:08:13.913 083 15874.35 476.55 52584.99 88888.00 2024-03-23 18:08:14.413 083 15874.41 476.54 52584.99 88888.00 2024-03-23 18:08:14.913 083 15874.42 476.51 52584.98 88888.00 2024-03-23 18:08:15.413 083 15874.32 476.48 52584.97 88888.00 2024-03-23 18:08:15.913 083 15874.26 476.44 52584.94 88888.00 2024-03-23 18:08:16.413 083 15874.23 476.46 52584.89 88888.00 2024-03-23 18:08:16.913 083 15874.21 476.48 52584.90 88888.00 2024-03-23 18:08:17.413 083 15874.13 476.48 52584.86 88888.00 2024-03-23 18:08:17.913 083 15874.06 476.46 52584.84 88888.00 2024-03-23 18:08:18.413 083 15873.95 476.44 52584.76 88888.00 2024-03-23 18:08:18.913 083 15873.88 476.38 52584.79 88888.00 2024-03-23 18:08:19.413 083 15873.84 476.35 52584.85 88888.00 2024-03-23 18:08:19.913 083 15873.78 476.33 52584.87 88888.00 2024-03-23 18:08:20.413 083 15873.71 476.29 52584.88 88888.00 2024-03-23 18:08:20.913 083 15873.70 476.25 52584.86 88888.00 2024-03-23 18:08:21.413 083 15873.67 476.23 52584.90 88888.00 2024-03-23 18:08:21.913 083 15873.61 476.22 52584.89 88888.00 2024-03-23 18:08:22.413 083 15873.56 476.21 52584.87 88888.00 2024-03-23 18:08:22.913 083 15873.51 476.18 52584.89 88888.00 2024-03-23 18:08:23.413 083 15873.48 476.21 52584.94 88888.00 2024-03-23 18:08:23.913 083 15873.55 476.17 52584.91 88888.00 2024-03-23 18:08:24.413 083 15873.55 476.14 52584.89 88888.00 2024-03-23 18:08:24.913 083 15873.57 476.11 52584.84 88888.00 2024-03-23 18:08:25.413 083 15873.59 476.11 52584.78 88888.00 2024-03-23 18:08:25.913 083 15873.58 476.14 52584.84 88888.00 2024-03-23 18:08:26.413 083 15873.58 476.15 52584.88 88888.00 2024-03-23 18:08:26.913 083 15873.56 476.15 52584.87 88888.00 2024-03-23 18:08:27.413 083 15873.60 476.16 52584.90 88888.00 2024-03-23 18:08:27.913 083 15873.56 476.15 52584.93 88888.00 2024-03-23 18:08:28.413 083 15873.47 476.15 52584.89 88888.00 2024-03-23 18:08:28.913 083 15873.40 476.17 52584.86 88888.00 2024-03-23 18:08:29.413 083 15873.38 476.18 52584.79 88888.00 2024-03-23 18:08:29.913 083 15873.31 476.18 52584.77 88888.00 2024-03-23 18:08:30.413 083 15873.29 476.22 52584.74 88888.00 2024-03-23 18:08:30.913 083 15873.24 476.25 52584.74 88888.00 2024-03-23 18:08:31.413 083 15873.24 476.31 52584.71 88888.00 2024-03-23 18:08:31.913 083 15873.23 476.30 52584.72 88888.00 2024-03-23 18:08:32.913 083 15873.23 476.26 52584.73 88888.00 2024-03-23 18:08:33.413 083 15873.31 476.29 52584.86 88888.00 2024-03-23 18:08:33.913 083 15873.29 476.28 52584.91 88888.00 2024-03-23 18:08:34.413 083 15873.22 476.29 52584.83 88888.00 2024-03-23 18:08:34.913 083 15873.20 476.29 52584.76 88888.00 2024-03-23 18:08:35.413 083 15873.22 476.28 52584.78 88888.00 2024-03-23 18:08:35.913 083 15873.23 476.30 52584.74 88888.00 2024-03-23 18:08:36.413 083 15873.22 476.31 52584.72 88888.00 2024-03-23 18:08:36.913 083 15873.24 476.30 52584.71 88888.00 2024-03-23 18:08:37.413 083 15873.23 476.30 52584.65 88888.00 2024-03-23 18:08:37.913 083 15873.21 476.31 52584.65 88888.00 2024-03-23 18:08:38.413 083 15873.15 476.31 52584.66 88888.00 2024-03-23 18:08:38.913 083 15873.12 476.32 52584.72 88888.00 2024-03-23 18:08:39.413 083 15873.11 476.35 52584.72 88888.00 2024-03-23 18:08:39.913 083 15873.11 476.32 52584.67 88888.00 2024-03-23 18:08:40.413 083 15873.08 476.28 52584.66 88888.00 2024-03-23 18:08:40.913 083 15873.08 476.30 52584.68 88888.00 2024-03-23 18:08:41.413 083 15873.10 476.30 52584.70 88888.00 2024-03-23 18:08:41.913 083 15873.10 476.28 52584.71 88888.00 2024-03-23 18:08:42.913 083 15873.15 476.24 52584.71 88888.00 2024-03-23 18:08:43.413 083 15873.21 476.18 52584.72 88888.00 2024-03-23 18:08:43.913 083 15873.16 476.14 52584.73 88888.00 2024-03-23 18:08:44.413 083 15873.20 476.12 52584.66 88888.00 2024-03-23 18:08:44.913 083 15873.22 476.08 52584.64 88888.00 2024-03-23 18:08:45.413 083 15873.31 476.06 52584.59 88888.00 2024-03-23 18:08:45.913 083 15873.35 476.05 52584.56 88888.00 2024-03-23 18:08:46.413 083 15873.35 476.00 52584.57 88888.00 2024-03-23 18:08:46.913 083 15873.41 475.96 52584.54 88888.00 2024-03-23 18:08:47.413 083 15873.43 475.89 52584.55 88888.00 2024-03-23 18:08:47.913 083 15873.51 475.86 52584.62 88888.00 2024-03-23 18:08:48.413 083 15873.52 475.78 52584.54 88888.00 2024-03-23 18:08:48.913 083 15873.51 475.74 52584.49 88888.00 2024-03-23 18:08:49.413 083 15873.51 475.69 52584.44 88888.00 2024-03-23 18:08:49.913 083 15873.47 475.69 52584.45 88888.00 2024-03-23 18:08:50.413 083 15873.41 475.63 52584.46 88888.00 2024-03-23 18:08:50.913 083 15873.40 475.63 52584.45 88888.00 2024-03-23 18:08:51.413 083 15873.33 475.60 52584.38 88888.00 2024-03-23 18:08:51.913 083 15873.26 475.54 52584.35 88888.00 2024-03-23 18:08:52.413 083 15873.21 475.52 52584.34 88888.00 2024-03-23 18:08:52.913 083 15873.12 475.49 52584.37 88888.00 2024-03-23 18:08:53.413 083 15873.01 475.47 52584.38 88888.00 2024-03-23 18:08:53.913 083 15872.96 475.47 52584.30 88888.00 2024-03-23 18:08:54.413 083 15872.92 475.45 52584.32 88888.00 2024-03-23 18:08:54.913 083 15872.97 475.45 52584.37 88888.00 2024-03-23 18:08:55.413 083 15872.95 475.42 52584.34 88888.00 2024-03-23 18:08:55.913 083 15872.89 475.36 52584.33 88888.00 2024-03-23 18:08:56.413 083 15872.88 475.31 52584.31 88888.00 2024-03-23 18:08:56.913 083 15872.97 475.34 52584.34 88888.00 2024-03-23 18:08:57.413 083 15872.96 475.31 52584.34 88888.00 2024-03-23 18:08:57.913 083 15872.94 475.26 52584.31 88888.00 2024-03-23 18:08:58.413 083 15872.95 475.22 52584.31 88888.00 2024-03-23 18:08:58.913 083 15872.98 475.19 52584.34 88888.00 2024-03-23 18:08:59.413 083 15873.01 475.18 52584.30 88888.00 2024-03-23 18:08:59.913 083 15873.03 475.18 52584.31 88888.00 2024-03-23 18:09:00.413 083 15873.12 475.17 52584.26 88888.00 2024-03-23 18:09:00.913 083 15873.19 475.17 52584.31 88888.00 2024-03-23 18:09:01.413 083 15873.17 475.14 52584.35 88888.00 2024-03-23 18:09:01.913 083 15873.19 475.11 52584.34 88888.00 2024-03-23 18:09:02.413 083 15873.25 475.12 52584.33 88888.00 2024-03-23 18:09:02.913 083 15873.32 475.12 52584.33 88888.00 2024-03-23 18:09:03.413 083 15873.32 475.14 52584.26 88888.00 2024-03-23 18:09:03.913 083 15873.37 475.14 52584.26 88888.00 2024-03-23 18:09:04.413 083 15873.42 475.14 52584.27 88888.00 2024-03-23 18:09:04.913 083 15873.43 475.17 52584.29 88888.00 2024-03-23 18:09:05.413 083 15873.50 475.20 52584.28 88888.00 2024-03-23 18:09:05.913 083 15873.52 475.20 52584.27 88888.00 2024-03-23 18:09:06.413 083 15873.52 475.18 52584.24 88888.00 2024-03-23 18:09:06.913 083 15873.56 475.13 52584.26 88888.00 2024-03-23 18:09:07.413 083 15873.59 475.11 52584.23 88888.00 2024-03-23 18:09:07.913 083 15873.58 475.16 52584.22 88888.00 2024-03-23 18:09:08.413 083 15873.59 475.16 52584.18 88888.00 2024-03-23 18:09:08.913 083 15873.62 475.16 52584.14 88888.00 2024-03-23 18:09:09.413 083 15873.67 475.18 52584.18 88888.00 2024-03-23 18:09:09.913 083 15873.69 475.16 52584.20 88888.00 2024-03-23 18:09:10.913 083 15873.74 475.18 52584.19 88888.00 2024-03-23 18:09:11.413 083 15873.78 475.18 52584.22 88888.00 2024-03-23 18:09:11.913 083 15873.82 475.22 52584.23 88888.00 2024-03-23 18:09:12.413 083 15873.80 475.26 52584.25 88888.00 2024-03-23 18:09:12.913 083 15873.85 475.23 52584.26 88888.00 2024-03-23 18:09:13.413 083 15873.86 475.25 52584.22 88888.00 2024-03-23 18:09:13.913 083 15873.89 475.26 52584.19 88888.00 2024-03-23 18:09:14.413 083 15873.91 475.25 52584.22 88888.00 2024-03-23 18:09:14.913 083 15873.96 475.26 52584.27 88888.00 2024-03-23 18:09:15.413 083 15874.02 475.26 52584.29 88888.00 2024-03-23 18:09:15.913 083 15874.02 475.26 52584.31 88888.00 2024-03-23 18:09:16.413 083 15874.00 475.25 52584.37 88888.00 2024-03-23 18:09:16.913 083 15873.97 475.26 52584.42 88888.00 2024-03-23 18:09:17.413 083 15874.00 475.27 52584.42 88888.00 2024-03-23 18:09:17.913 083 15874.02 475.28 52584.39 88888.00 2024-03-23 18:09:18.413 083 15874.03 475.23 52584.45 88888.00 2024-03-23 18:09:18.913 083 15874.09 475.26 52584.45 88888.00 2024-03-23 18:09:19.413 083 15874.14 475.27 52584.46 88888.00 2024-03-23 18:09:19.913 083 15874.16 475.27 52584.44 88888.00 2024-03-23 18:09:20.413 083 15874.20 475.27 52584.38 88888.00 2024-03-23 18:09:20.913 083 15874.24 475.27 52584.39 88888.00 2024-03-23 18:09:21.413 083 15874.32 475.26 52584.44 88888.00 2024-03-23 18:09:21.913 083 15874.41 475.22 52584.45 88888.00 2024-03-23 18:09:22.413 083 15874.47 475.18 52584.42 88888.00 2024-03-23 18:09:22.913 083 15874.52 475.17 52584.40 88888.00 2024-03-23 18:09:23.413 083 15874.53 475.19 52584.44 88888.00 2024-03-23 18:09:23.913 083 15874.52 475.22 52584.44 88888.00 2024-03-23 18:09:24.413 083 15874.52 475.22 52584.42 88888.00 2024-03-23 18:09:24.913 083 15874.60 475.22 52584.43 88888.00 2024-03-23 18:09:25.413 083 15874.66 475.20 52584.47 88888.00 2024-03-23 18:09:25.913 083 15874.70 475.21 52584.53 88888.00 2024-03-23 18:09:26.413 083 15874.75 475.20 52584.55 88888.00 2024-03-23 18:09:26.913 083 15874.76 475.18 52584.50 88888.00 2024-03-23 18:09:27.413 083 15874.82 475.16 52584.49 88888.00 2024-03-23 18:09:27.913 083 15874.92 475.17 52584.50 88888.00 2024-03-23 18:09:28.413 083 15875.03 475.16 52584.48 88888.00 2024-03-23 18:09:28.913 083 15875.14 475.16 52584.45 88888.00 2024-03-23 18:09:29.413 083 15875.22 475.17 52584.46 88888.00 2024-03-23 18:09:29.913 083 15875.38 475.16 52584.38 88888.00 2024-03-23 18:09:30.413 083 15875.48 475.17 52584.43 88888.00 2024-03-23 18:09:30.913 083 15875.61 475.23 52584.50 88888.00 2024-03-23 18:09:31.413 083 15875.77 475.23 52584.49 88888.00 2024-03-23 18:09:31.913 083 15875.82 475.19 52584.44 88888.00 2024-03-23 18:09:32.413 083 15875.84 475.21 52584.43 88888.00 2024-03-23 18:09:32.913 083 15875.91 475.13 52584.36 88888.00 2024-03-23 18:09:33.413 083 15875.97 475.10 52584.34 88888.00 2024-03-23 18:09:33.913 083 15876.01 475.09 52584.32 88888.00 2024-03-23 18:09:34.413 083 15876.06 475.07 52584.37 88888.00 2024-03-23 18:09:34.913 083 15876.12 475.09 52584.38 88888.00 2024-03-23 18:09:35.413 083 15876.13 475.14 52584.34 88888.00 2024-03-23 18:09:35.913 083 15876.20 475.11 52584.32 88888.00 2024-03-23 18:09:36.413 083 15876.24 475.11 52584.31 88888.00 2024-03-23 18:09:36.913 083 15876.27 475.10 52584.23 88888.00 2024-03-23 18:09:37.413 083 15876.33 475.09 52584.20 88888.00 2024-03-23 18:09:37.913 083 15876.38 475.12 52584.33 88888.00 2024-03-23 18:09:38.413 083 15876.48 475.13 52584.33 88888.00 2024-03-23 18:09:38.913 083 15876.54 475.14 52584.34 88888.00 2024-03-23 18:09:39.413 083 15876.57 475.17 52584.35 88888.00 2024-03-23 18:09:39.913 083 15876.69 475.21 52584.36 88888.00 2024-03-23 18:09:40.413 083 15876.78 475.23 52584.38 88888.00 2024-03-23 18:09:40.913 083 15876.85 475.28 52584.40 88888.00 2024-03-23 18:09:41.413 083 15876.92 475.35 52584.45 88888.00 2024-03-23 18:09:41.913 083 15877.00 475.39 52584.43 88888.00 2024-03-23 18:09:42.413 083 15877.12 475.46 52584.45 88888.00 2024-03-23 18:09:42.913 083 15877.23 475.45 52584.46 88888.00 2024-03-23 18:09:43.413 083 15877.30 475.47 52584.48 88888.00 2024-03-23 18:09:44.413 083 15877.41 475.55 52584.47 88888.00 2024-03-23 18:09:44.913 083 15877.47 475.57 52584.54 88888.00 2024-03-23 18:09:45.413 083 15877.50 475.63 52584.56 88888.00 2024-03-23 18:09:45.913 083 15877.54 475.63 52584.55 88888.00 2024-03-23 18:09:46.413 083 15877.56 475.64 52584.58 88888.00 2024-03-23 18:09:46.913 083 15877.56 475.69 52584.56 88888.00 2024-03-23 18:09:47.413 083 15877.58 475.71 52584.57 88888.00 2024-03-23 18:09:47.913 083 15877.62 475.72 52584.64 88888.00 2024-03-23 18:09:48.413 083 15877.62 475.72 52584.65 88888.00 2024-03-23 18:09:48.913 083 15877.55 475.69 52584.65 88888.00 2024-03-23 18:09:49.413 083 15877.47 475.71 52584.59 88888.00 2024-03-23 18:09:49.913 083 15877.46 475.64 52584.60 88888.00 2024-03-23 18:09:50.413 083 15877.47 475.66 52584.63 88888.00 2024-03-23 18:09:50.913 083 15877.47 475.72 52584.62 88888.00 2024-03-23 18:09:51.413 083 15877.48 475.71 52584.54 88888.00 2024-03-23 18:09:51.913 083 15877.49 475.72 52584.62 88888.00 2024-03-23 18:09:52.413 083 15877.51 475.72 52584.68 88888.00 2024-03-23 18:09:52.913 083 15877.48 475.74 52584.65 88888.00 2024-03-23 18:09:53.413 083 15877.48 475.74 52584.64 88888.00 2024-03-23 18:09:54.413 083 15877.41 475.78 52584.70 88888.00 2024-03-23 18:09:54.913 083 15877.40 475.79 52584.70 88888.00 2024-03-23 18:09:55.413 083 15877.38 475.85 52584.72 88888.00 2024-03-23 18:09:55.913 083 15877.42 475.89 52584.72 88888.00 2024-03-23 18:09:56.413 083 15877.38 475.95 52584.75 88888.00 2024-03-23 18:09:56.913 083 15877.31 475.99 52584.79 88888.00 2024-03-23 18:09:57.413 083 15877.29 476.00 52584.87 88888.00 2024-03-23 18:09:57.913 083 15877.28 476.03 52584.95 88888.00 2024-03-23 18:09:58.413 083 15877.30 476.08 52584.94 88888.00 2024-03-23 18:09:58.913 083 15877.30 476.15 52585.00 88888.00 2024-03-23 18:09:59.413 083 15877.28 476.16 52585.05 88888.00 2024-03-23 18:09:59.913 083 15877.26 476.16 52585.10 88888.00 2024-03-23 18:10:00.413 083 15877.26 476.17 52585.16 88888.00 2024-03-23 18:10:00.913 083 15877.26 476.20 52585.16 88888.00 2024-03-23 18:10:01.413 083 15877.26 476.23 52585.19 88888.00 2024-03-23 18:10:01.913 083 15877.26 476.26 52585.20 88888.00 2024-03-23 18:10:02.413 083 15877.21 476.28 52585.20 88888.00 2024-03-23 18:10:02.913 083 15877.21 476.33 52585.24 88888.00 2024-03-23 18:10:03.413 083 15877.26 476.39 52585.20 88888.00 2024-03-23 18:10:04.413 083 15877.26 476.46 52585.20 88888.00 2024-03-23 18:10:04.913 083 15877.31 476.48 52585.19 88888.00 2024-03-23 18:10:05.413 083 15877.37 476.49 52585.18 88888.00 2024-03-23 18:10:05.913 083 15877.44 476.52 52585.18 88888.00 2024-03-23 18:10:06.413 083 15877.53 476.52 52585.27 88888.00 2024-03-23 18:10:06.913 083 15877.59 476.54 52585.29 88888.00 2024-03-23 18:10:07.413 083 15877.64 476.58 52585.24 88888.00 2024-03-23 18:10:07.913 083 15877.74 476.64 52585.20 88888.00 2024-03-23 18:10:08.413 083 15877.80 476.63 52585.20 88888.00 2024-03-23 18:10:08.913 083 15877.85 476.64 52585.24 88888.00 2024-03-23 18:10:09.413 083 15877.93 476.70 52585.17 88888.00 2024-03-23 18:10:09.913 083 15877.94 476.75 52585.17 88888.00 2024-03-23 18:10:10.413 083 15877.98 476.75 52585.17 88888.00 2024-03-23 18:10:10.913 083 15878.03 476.75 52585.18 88888.00 2024-03-23 18:10:11.413 083 15878.07 476.78 52585.19 88888.00 2024-03-23 18:10:11.913 083 15878.10 476.80 52585.16 88888.00 2024-03-23 18:10:12.413 083 15878.19 476.82 52585.20 88888.00 2024-03-23 18:10:12.913 083 15878.25 476.84 52585.20 88888.00 2024-03-23 18:10:13.413 083 15878.25 476.89 52585.17 88888.00 2024-03-23 18:10:13.913 083 15878.25 476.92 52585.23 88888.00 2024-03-23 18:10:14.413 083 15878.25 476.94 52585.23 88888.00 2024-03-23 18:10:14.913 083 15878.25 476.90 52585.24 88888.00 2024-03-23 18:10:15.413 083 15878.22 476.89 52585.28 88888.00 2024-03-23 18:10:15.913 083 15878.20 476.91 52585.29 88888.00 2024-03-23 18:10:16.413 083 15878.18 476.93 52585.34 88888.00 2024-03-23 18:10:16.913 083 15878.18 476.87 52585.37 88888.00 2024-03-23 18:10:17.413 083 15878.10 476.81 52585.32 88888.00 2024-03-23 18:10:17.913 083 15877.99 476.77 52585.36 88888.00 2024-03-23 18:10:18.413 083 15877.95 476.78 52585.37 88888.00 2024-03-23 18:10:18.913 083 15877.86 476.78 52585.34 88888.00 2024-03-23 18:10:19.413 083 15877.78 476.76 52585.29 88888.00 2024-03-23 18:10:19.913 083 15877.78 476.78 52585.32 88888.00 2024-03-23 18:10:20.413 083 15877.78 476.80 52585.34 88888.00 2024-03-23 18:10:20.913 083 15877.74 476.78 52585.34 88888.00 2024-03-23 18:10:21.413 083 15877.69 476.80 52585.34 88888.00 2024-03-23 18:10:21.913 083 15877.65 476.81 52585.36 88888.00 2024-03-23 18:10:22.413 083 15877.64 476.78 52585.36 88888.00 2024-03-23 18:10:22.913 083 15877.67 476.82 52585.37 88888.00 2024-03-23 18:10:23.413 083 15877.65 476.78 52585.33 88888.00 2024-03-23 18:10:23.913 083 15877.62 476.80 52585.35 88888.00 2024-03-23 18:10:24.413 083 15877.74 476.78 52585.33 88888.00 2024-03-23 18:10:24.913 083 15877.77 476.77 52585.35 88888.00 2024-03-23 18:10:25.413 083 15877.78 476.80 52585.35 88888.00 2024-03-23 18:10:25.913 083 15877.82 476.77 52585.37 88888.00 2024-03-23 18:10:26.413 083 15877.78 476.81 52585.41 88888.00 2024-03-23 18:10:26.913 083 15877.74 476.82 52585.37 88888.00 2024-03-23 18:10:27.413 083 15877.73 476.83 52585.38 88888.00 2024-03-23 18:10:27.913 083 15877.75 476.84 52585.46 88888.00 2024-03-23 18:10:28.413 083 15877.71 476.81 52585.49 88888.00 2024-03-23 18:10:28.913 083 15877.67 476.84 52585.48 88888.00 2024-03-23 18:10:29.413 083 15877.65 476.85 52585.52 88888.00 2024-03-23 18:10:29.913 083 15877.59 476.89 52585.57 88888.00 2024-03-23 18:10:30.413 083 15877.55 476.89 52585.53 88888.00 2024-03-23 18:10:30.913 083 15877.46 476.87 52585.51 88888.00 2024-03-23 18:10:31.413 083 15877.37 476.87 52585.52 88888.00 2024-03-23 18:10:31.913 083 15877.32 476.86 52585.50 88888.00 2024-03-23 18:10:32.413 083 15877.32 476.90 52585.51 88888.00 2024-03-23 18:10:32.913 083 15877.29 476.95 52585.49 88888.00 2024-03-23 18:10:33.413 083 15877.22 476.96 52585.51 88888.00 2024-03-23 18:10:33.913 083 15877.17 476.94 52585.49 88888.00 2024-03-23 18:10:34.413 083 15877.17 476.92 52585.48 88888.00 2024-03-23 18:10:34.913 083 15877.14 476.86 52585.50 88888.00 2024-03-23 18:10:35.413 083 15877.12 476.87 52585.52 88888.00 2024-03-23 18:10:35.913 083 15877.06 476.85 52585.50 88888.00 2024-03-23 18:10:36.413 083 15877.03 476.82 52585.53 88888.00 2024-03-23 18:10:36.913 083 15877.00 476.78 52585.59 88888.00 2024-03-23 18:10:37.413 083 15877.00 476.80 52585.57 88888.00 2024-03-23 18:10:37.913 083 15876.95 476.81 52585.57 88888.00 2024-03-23 18:10:38.413 083 15876.93 476.81 52585.50 88888.00 2024-03-23 18:10:38.913 083 15876.97 476.75 52585.57 88888.00 2024-03-23 18:10:39.413 083 15876.96 476.72 52585.59 88888.00 2024-03-23 18:10:39.913 083 15876.91 476.65 52585.61 88888.00 2024-03-23 18:10:40.413 083 15876.82 476.64 52585.58 88888.00 2024-03-23 18:10:40.913 083 15876.74 476.63 52585.58 88888.00 2024-03-23 18:10:41.413 083 15876.63 476.59 52585.57 88888.00 2024-03-23 18:10:41.913 083 15876.57 476.56 52585.63 88888.00 2024-03-23 18:10:42.413 083 15876.49 476.54 52585.65 88888.00 2024-03-23 18:10:42.913 083 15876.40 476.50 52585.64 88888.00 2024-03-23 18:10:43.413 083 15876.36 476.42 52585.63 88888.00 2024-03-23 18:10:43.913 083 15876.29 476.35 52585.67 88888.00 2024-03-23 18:10:44.413 083 15876.14 476.32 52585.68 88888.00 2024-03-23 18:10:44.913 083 15876.04 476.31 52585.70 88888.00 2024-03-23 18:10:45.413 083 15875.99 476.28 52585.74 88888.00 2024-03-23 18:10:45.913 083 15875.95 476.24 52585.72 88888.00 2024-03-23 18:10:46.413 083 15875.92 476.17 52585.67 88888.00 2024-03-23 18:10:46.913 083 15875.92 476.16 52585.66 88888.00 2024-03-23 18:10:47.413 083 15875.88 476.13 52585.70 88888.00 2024-03-23 18:10:47.913 083 15875.82 476.07 52585.71 88888.00 2024-03-23 18:10:48.413 083 15875.78 476.06 52585.63 88888.00 2024-03-23 18:10:48.913 083 15875.82 476.01 52585.64 88888.00 2024-03-23 18:10:49.413 083 15875.83 476.01 52585.59 88888.00 2024-03-23 18:10:49.913 083 15875.82 476.00 52585.58 88888.00 2024-03-23 18:10:50.413 083 15875.79 475.92 52585.53 88888.00 2024-03-23 18:10:50.913 083 15875.78 475.90 52585.53 88888.00 2024-03-23 18:10:51.413 083 15875.84 475.86 52585.52 88888.00 2024-03-23 18:10:51.913 083 15875.87 475.85 52585.47 88888.00 2024-03-23 18:10:52.413 083 15875.85 475.81 52585.54 88888.00 2024-03-23 18:10:52.913 083 15875.88 475.79 52585.54 88888.00 2024-03-23 18:10:53.413 083 15875.88 475.78 52585.51 88888.00 2024-03-23 18:10:53.913 083 15875.86 475.77 52585.47 88888.00 2024-03-23 18:10:54.413 083 15875.86 475.72 52585.41 88888.00 2024-03-23 18:10:54.913 083 15875.87 475.74 52585.32 88888.00 2024-03-23 18:10:55.413 083 15875.87 475.77 52585.27 88888.00 2024-03-23 18:10:55.913 083 15875.90 475.78 52585.32 88888.00 2024-03-23 18:10:56.413 083 15875.90 475.77 52585.39 88888.00 2024-03-23 18:10:56.913 083 15875.87 475.75 52585.45 88888.00 2024-03-23 18:10:57.413 083 15875.92 475.71 52585.53 88888.00 2024-03-23 18:10:57.913 083 15875.92 475.61 52585.49 88888.00 2024-03-23 18:10:58.413 083 15875.92 475.59 52585.51 88888.00 2024-03-23 18:10:58.913 083 15875.93 475.54 52585.52 88888.00 2024-03-23 18:10:59.413 083 15875.94 475.51 52585.49 88888.00 2024-03-23 18:10:59.913 083 15875.94 475.48 52585.53 88888.00 2024-03-23 18:11:00.413 083 15875.94 475.44 52585.50 88888.00 2024-03-23 18:11:00.913 083 15875.91 475.39 52585.48 88888.00 2024-03-23 18:11:01.413 083 15875.88 475.36 52585.50 88888.00 2024-03-23 18:11:01.913 083 15875.91 475.30 52585.54 88888.00 2024-03-23 18:11:02.413 083 15875.86 475.28 52585.55 88888.00 2024-03-23 18:11:02.913 083 15875.83 475.22 52585.57 88888.00 2024-03-23 18:11:03.413 083 15875.79 475.11 52585.58 88888.00 2024-03-23 18:11:03.913 083 15875.76 475.10 52585.53 88888.00 2024-03-23 18:11:04.413 083 15875.75 475.03 52585.45 88888.00 2024-03-23 18:11:04.913 083 15875.73 475.02 52585.46 88888.00 2024-03-23 18:11:05.413 083 15875.69 475.00 52585.44 88888.00 2024-03-23 18:11:05.913 083 15875.65 474.94 52585.41 88888.00 2024-03-23 18:11:06.413 083 15875.61 474.87 52585.44 88888.00 2024-03-23 18:11:06.913 083 15875.61 474.83 52585.39 88888.00 2024-03-23 18:11:07.413 083 15875.59 474.82 52585.37 88888.00 2024-03-23 18:11:07.913 083 15875.60 474.78 52585.36 88888.00 2024-03-23 18:11:08.413 083 15875.63 474.76 52585.35 88888.00 2024-03-23 18:11:08.913 083 15875.67 474.70 52585.33 88888.00 2024-03-23 18:11:09.413 083 15875.68 474.67 52585.32 88888.00 2024-03-23 18:11:09.913 083 15875.70 474.65 52585.35 88888.00 2024-03-23 18:11:10.413 083 15875.79 474.65 52585.38 88888.00 2024-03-23 18:11:10.913 083 15875.82 474.64 52585.36 88888.00 2024-03-23 18:11:11.413 083 15875.82 474.60 52585.33 88888.00 2024-03-23 18:11:11.913 083 15875.79 474.53 52585.27 88888.00 2024-03-23 18:11:12.413 083 15875.85 474.51 52585.23 88888.00 2024-03-23 18:11:12.913 083 15875.86 474.48 52585.20 88888.00 2024-03-23 18:11:13.413 083 15875.92 474.45 52585.15 88888.00 2024-03-23 18:11:13.913 083 15875.94 474.41 52585.14 88888.00 2024-03-23 18:11:14.413 083 15875.95 474.35 52585.13 88888.00 2024-03-23 18:11:14.913 083 15875.95 474.30 52585.16 88888.00 2024-03-23 18:11:15.913 083 15875.85 474.18 52585.18 88888.00 2024-03-23 18:11:16.413 083 15875.82 474.15 52585.23 88888.00 2024-03-23 18:11:16.913 083 15875.77 474.09 52585.14 88888.00 2024-03-23 18:11:17.413 083 15875.76 474.01 52585.14 88888.00 2024-03-23 18:11:17.913 083 15875.70 473.98 52585.12 88888.00 2024-03-23 18:11:18.413 083 15875.66 473.91 52585.14 88888.00 2024-03-23 18:11:18.913 083 15875.64 473.87 52585.12 88888.00 2024-03-23 18:11:19.413 083 15875.64 473.82 52585.16 88888.00 2024-03-23 18:11:19.913 083 15875.57 473.74 52585.17 88888.00 2024-03-23 18:11:20.413 083 15875.56 473.72 52585.15 88888.00 2024-03-23 18:11:20.913 083 15875.52 473.69 52585.14 88888.00 2024-03-23 18:11:21.413 083 15875.46 473.65 52585.12 88888.00 2024-03-23 18:11:21.913 083 15875.42 473.63 52585.15 88888.00 2024-03-23 18:11:22.413 083 15875.38 473.62 52585.16 88888.00 2024-03-23 18:11:22.913 083 15875.29 473.56 52585.16 88888.00 2024-03-23 18:11:23.413 083 15875.28 473.53 52585.12 88888.00 2024-03-23 18:11:23.913 083 15875.25 473.49 52585.12 88888.00 2024-03-23 18:11:24.413 083 15875.28 473.44 52585.17 88888.00 2024-03-23 18:11:24.913 083 15875.32 473.38 52585.17 88888.00 2024-03-23 18:11:25.413 083 15875.30 473.35 52585.12 88888.00 2024-03-23 18:11:25.913 083 15875.24 473.28 52585.13 88888.00 2024-03-23 18:11:26.413 083 15875.24 473.21 52585.11 88888.00 2024-03-23 18:11:26.913 083 15875.23 473.20 52585.09 88888.00 2024-03-23 18:11:27.413 083 15875.22 473.13 52585.07 88888.00 2024-03-23 18:11:27.913 083 15875.21 473.11 52585.04 88888.00 2024-03-23 18:11:28.413 083 15875.16 473.06 52585.06 88888.00 2024-03-23 18:11:28.913 083 15875.13 473.03 52585.08 88888.00 2024-03-23 18:11:29.413 083 15875.11 472.97 52585.03 88888.00 2024-03-23 18:11:29.913 083 15875.07 472.97 52585.05 88888.00 2024-03-23 18:11:30.413 083 15875.04 472.95 52585.05 88888.00 2024-03-23 18:11:30.913 083 15874.95 472.92 52585.05 88888.00 2024-03-23 18:11:31.413 083 15874.86 472.88 52585.08 88888.00 2024-03-23 18:11:31.913 083 15874.84 472.84 52585.07 88888.00 2024-03-23 18:11:32.413 083 15874.84 472.78 52585.07 88888.00 2024-03-23 18:11:32.913 083 15874.74 472.76 52585.08 88888.00 2024-03-23 18:11:33.413 083 15874.65 472.72 52585.08 88888.00 2024-03-23 18:11:33.913 083 15874.55 472.68 52585.04 88888.00 2024-03-23 18:11:34.413 083 15874.47 472.66 52585.04 88888.00 2024-03-23 18:11:34.913 083 15874.41 472.63 52585.05 88888.00 2024-03-23 18:11:35.913 083 15874.15 472.54 52585.06 88888.00 2024-03-23 18:11:36.413 083 15874.09 472.54 52585.07 88888.00 2024-03-23 18:11:36.913 083 15874.01 472.53 52585.12 88888.00 2024-03-23 18:11:37.413 083 15873.98 472.51 52585.11 88888.00 2024-03-23 18:11:37.913 083 15873.98 472.51 52585.12 88888.00 2024-03-23 18:11:38.413 083 15873.94 472.49 52585.13 88888.00 2024-03-23 18:11:38.913 083 15873.98 472.48 52585.18 88888.00 2024-03-23 18:11:39.413 083 15874.02 472.46 52585.23 88888.00 2024-03-23 18:11:39.913 083 15874.01 472.43 52585.19 88888.00 2024-03-23 18:11:40.413 083 15874.04 472.34 52585.18 88888.00 2024-03-23 18:11:40.913 083 15874.09 472.36 52585.23 88888.00 2024-03-23 18:11:41.413 083 15874.10 472.38 52585.20 88888.00 2024-03-23 18:11:41.913 083 15874.16 472.36 52585.20 88888.00 2024-03-23 18:11:42.413 083 15874.24 472.36 52585.21 88888.00 2024-03-23 18:11:42.913 083 15874.29 472.38 52585.17 88888.00 2024-03-23 18:11:43.413 083 15874.29 472.31 52585.16 88888.00 2024-03-23 18:11:43.913 083 15874.28 472.28 52585.17 88888.00 2024-03-23 18:11:44.413 083 15874.23 472.29 52585.12 88888.00 2024-03-23 18:11:44.913 083 15874.23 472.24 52585.11 88888.00 2024-03-23 18:11:45.413 083 15874.21 472.16 52585.07 88888.00 2024-03-23 18:11:45.913 083 15874.20 472.11 52585.04 88888.00 2024-03-23 18:11:46.413 083 15874.20 472.11 52585.07 88888.00 2024-03-23 18:11:46.913 083 15874.12 472.11 52585.08 88888.00 2024-03-23 18:11:47.413 083 15874.03 472.11 52585.11 88888.00 2024-03-23 18:11:47.913 083 15874.02 472.05 52585.13 88888.00 2024-03-23 18:11:48.413 083 15873.93 472.01 52585.05 88888.00 2024-03-23 18:11:48.913 083 15873.86 472.01 52585.04 88888.00 2024-03-23 18:11:49.413 083 15873.73 472.01 52585.08 88888.00 2024-03-23 18:11:49.913 083 15873.61 471.97 52585.12 88888.00 2024-03-23 18:11:50.413 083 15873.51 471.93 52585.15 88888.00 2024-03-23 18:11:50.913 083 15873.42 471.89 52585.15 88888.00 2024-03-23 18:11:51.413 083 15873.37 471.88 52585.17 88888.00 2024-03-23 18:11:51.913 083 15873.28 471.81 52585.18 88888.00 2024-03-23 18:11:52.413 083 15873.23 471.76 52585.23 88888.00 2024-03-23 18:11:52.913 083 15873.15 471.71 52585.27 88888.00 2024-03-23 18:11:53.413 083 15873.11 471.66 52585.39 88888.00 2024-03-23 18:11:53.913 083 15873.04 471.65 52585.37 88888.00 2024-03-23 18:11:54.413 083 15873.03 471.60 52585.34 88888.00 2024-03-23 18:11:54.913 083 15872.99 471.56 52585.33 88888.00 2024-03-23 18:11:55.413 083 15872.95 471.47 52585.33 88888.00 2024-03-23 18:11:55.913 083 15872.93 471.46 52585.35 88888.00 2024-03-23 18:11:56.413 083 15872.86 471.42 52585.33 88888.00 2024-03-23 18:11:56.913 083 15872.88 471.36 52585.35 88888.00 2024-03-23 18:11:57.413 083 15872.86 471.30 52585.37 88888.00 2024-03-23 18:11:57.913 083 15872.81 471.28 52585.43 88888.00 2024-03-23 18:11:58.404 083 15872.71 471.24 52585.37 88888.00 2024-03-23 18:11:58.904 083 15872.67 471.21 52585.33 88888.00 2024-03-23 18:11:59.404 083 15872.67 471.17 52585.31 88888.00 2024-03-23 18:11:59.904 083 15872.61 471.14 52585.27 88888.00 2024-03-23 18:12:00.404 083 15872.57 471.06 52585.27 88888.00 2024-03-23 18:12:00.904 083 15872.59 470.98 52585.29 88888.00 2024-03-23 18:12:01.404 083 15872.53 470.93 52585.29 88888.00 2024-03-23 18:12:01.904 083 15872.54 470.88 52585.29 88888.00 2024-03-23 18:12:02.404 083 15872.51 470.85 52585.29 88888.00 2024-03-23 18:12:02.904 083 15872.45 470.84 52585.23 88888.00 2024-03-23 18:12:03.404 083 15872.41 470.77 52585.20 88888.00 2024-03-23 18:12:03.904 083 15872.43 470.71 52585.20 88888.00 2024-03-23 18:12:04.404 083 15872.43 470.67 52585.18 88888.00 2024-03-23 18:12:04.904 083 15872.43 470.60 52585.14 88888.00 2024-03-23 18:12:05.904 083 15872.34 470.50 52585.20 88888.00 2024-03-23 18:12:06.404 083 15872.29 470.46 52585.21 88888.00 2024-03-23 18:12:06.904 083 15872.20 470.42 52585.11 88888.00 2024-03-23 18:12:07.404 083 15872.24 470.38 52585.15 88888.00 2024-03-23 18:12:07.904 083 15872.21 470.39 52585.20 88888.00 2024-03-23 18:12:08.404 083 15872.14 470.38 52585.19 88888.00 2024-03-23 18:12:08.904 083 15872.07 470.33 52585.18 88888.00 2024-03-23 18:12:09.404 083 15872.08 470.29 52585.12 88888.00 2024-03-23 18:12:09.904 083 15872.11 470.33 52585.12 88888.00 2024-03-23 18:12:10.404 083 15872.08 470.28 52585.07 88888.00 2024-03-23 18:12:10.904 083 15872.12 470.30 52585.04 88888.00 2024-03-23 18:12:11.404 083 15872.06 470.28 52585.07 88888.00 2024-03-23 18:12:11.904 083 15872.00 470.27 52585.07 88888.00 2024-03-23 18:12:12.404 083 15872.05 470.28 52585.00 88888.00 2024-03-23 18:12:12.904 083 15872.07 470.28 52584.98 88888.00 2024-03-23 18:12:13.904 083 15872.07 470.27 52584.95 88888.00 2024-03-23 18:12:14.404 083 15872.12 470.24 52584.94 88888.00 2024-03-23 18:12:14.904 083 15872.14 470.17 52584.93 88888.00 2024-03-23 18:12:15.404 083 15872.16 470.13 52584.90 88888.00 2024-03-23 18:12:15.904 083 15872.22 470.16 52584.91 88888.00 2024-03-23 18:12:16.404 083 15872.24 470.13 52584.87 88888.00 2024-03-23 18:12:16.904 083 15872.29 470.08 52584.89 88888.00 2024-03-23 18:12:17.404 083 15872.31 470.06 52584.92 88888.00 2024-03-23 18:12:17.904 083 15872.31 470.03 52584.91 88888.00 2024-03-23 18:12:18.404 083 15872.34 470.01 52584.92 88888.00 2024-03-23 18:12:18.904 083 15872.32 470.00 52584.86 88888.00 2024-03-23 18:12:19.404 083 15872.25 469.96 52584.84 88888.00 2024-03-23 18:12:19.904 083 15872.22 469.95 52584.79 88888.00 2024-03-23 18:12:20.404 083 15872.20 469.92 52584.69 88888.00 2024-03-23 18:12:20.904 083 15872.18 469.90 52584.67 88888.00 2024-03-23 18:12:21.404 083 15872.13 469.93 52584.64 88888.00 2024-03-23 18:12:21.904 083 15872.09 469.93 52584.68 88888.00 2024-03-23 18:12:22.404 083 15872.03 469.92 52584.70 88888.00 2024-03-23 18:12:22.904 083 15872.00 469.93 52584.71 88888.00 2024-03-23 18:12:23.404 083 15871.93 469.94 52584.73 88888.00 2024-03-23 18:12:23.904 083 15871.88 469.96 52584.77 88888.00 2024-03-23 18:12:24.404 083 15871.87 470.00 52584.78 88888.00 2024-03-23 18:12:24.904 083 15871.83 470.01 52584.85 88888.00 2024-03-23 18:12:25.404 083 15871.80 470.02 52584.89 88888.00 2024-03-23 18:12:25.904 083 15871.78 470.06 52584.89 88888.00 2024-03-23 18:12:26.404 083 15871.77 470.03 52584.90 88888.00 2024-03-23 18:12:26.904 083 15871.80 469.98 52584.89 88888.00 2024-03-23 18:12:27.404 083 15871.79 469.92 52584.89 88888.00 2024-03-23 18:12:27.904 083 15871.80 469.85 52584.93 88888.00 2024-03-23 18:12:28.404 083 15871.84 469.82 52584.91 88888.00 2024-03-23 18:12:28.904 083 15871.89 469.75 52584.92 88888.00 2024-03-23 18:12:29.404 083 15871.94 469.72 52584.93 88888.00 2024-03-23 18:12:29.904 083 15871.99 469.67 52584.89 88888.00 2024-03-23 18:12:30.404 083 15871.99 469.60 52584.87 88888.00 2024-03-23 18:12:30.904 083 15871.99 469.55 52584.85 88888.00 2024-03-23 18:12:31.404 083 15872.02 469.46 52584.83 88888.00 2024-03-23 18:12:31.904 083 15871.94 469.42 52584.79 88888.00 2024-03-23 18:12:32.404 083 15871.98 469.41 52584.80 88888.00 2024-03-23 18:12:32.904 083 15871.91 469.41 52584.76 88888.00 2024-03-23 18:12:33.404 083 15871.86 469.41 52584.71 88888.00 2024-03-23 18:12:33.904 083 15871.85 469.41 52584.66 88888.00 2024-03-23 18:12:34.404 083 15871.88 469.40 52584.65 88888.00 2024-03-23 18:12:34.904 083 15871.90 469.43 52584.67 88888.00 2024-03-23 18:12:35.404 083 15871.97 469.46 52584.59 88888.00 2024-03-23 18:12:35.904 083 15871.98 469.48 52584.62 88888.00 2024-03-23 18:12:36.404 083 15872.07 469.48 52584.63 88888.00 2024-03-23 18:12:36.904 083 15872.09 469.51 52584.57 88888.00 2024-03-23 18:12:37.404 083 15872.11 469.52 52584.52 88888.00 2024-03-23 18:12:37.904 083 15872.18 469.55 52584.51 88888.00 2024-03-23 18:12:38.404 083 15872.24 469.52 52584.53 88888.00 2024-03-23 18:12:38.904 083 15872.34 469.52 52584.56 88888.00 2024-03-23 18:12:39.404 083 15872.41 469.60 52584.64 88888.00 2024-03-23 18:12:39.904 083 15872.53 469.63 52584.69 88888.00 2024-03-23 18:12:40.404 083 15872.58 469.61 52584.68 88888.00 2024-03-23 18:12:40.904 083 15872.70 469.60 52584.72 88888.00 2024-03-23 18:12:41.404 083 15872.75 469.61 52584.69 88888.00 2024-03-23 18:12:41.904 083 15872.77 469.65 52584.68 88888.00 2024-03-23 18:12:42.404 083 15872.84 469.63 52584.62 88888.00 2024-03-23 18:12:42.904 083 15872.90 469.60 52584.65 88888.00 2024-03-23 18:12:43.404 083 15872.88 469.57 52584.70 88888.00 2024-03-23 18:12:43.904 083 15872.87 469.57 52584.71 88888.00 2024-03-23 18:12:44.404 083 15872.86 469.54 52584.67 88888.00 2024-03-23 18:12:44.904 083 15872.90 469.52 52584.64 88888.00 2024-03-23 18:12:45.404 083 15872.93 469.56 52584.66 88888.00 2024-03-23 18:12:45.904 083 15872.97 469.57 52584.59 88888.00 2024-03-23 18:12:46.404 083 15872.97 469.55 52584.64 88888.00 2024-03-23 18:12:46.904 083 15872.99 469.50 52584.66 88888.00 2024-03-23 18:12:47.404 083 15873.06 469.44 52584.65 88888.00 2024-03-23 18:12:47.904 083 15873.08 469.42 52584.65 88888.00 2024-03-23 18:12:48.404 083 15873.08 469.48 52584.65 88888.00 2024-03-23 18:12:48.904 083 15873.11 469.51 52584.64 88888.00 2024-03-23 18:12:49.404 083 15873.15 469.51 52584.64 88888.00 2024-03-23 18:12:49.904 083 15873.19 469.52 52584.63 88888.00 2024-03-23 18:12:50.404 083 15873.14 469.54 52584.59 88888.00 2024-03-23 18:12:50.904 083 15873.19 469.51 52584.62 88888.00 2024-03-23 18:12:51.404 083 15873.30 469.52 52584.60 88888.00 2024-03-23 18:12:51.904 083 15873.40 469.54 52584.58 88888.00 2024-03-23 18:12:52.404 083 15873.40 469.54 52584.64 88888.00 2024-03-23 18:12:52.904 083 15873.47 469.55 52584.59 88888.00 2024-03-23 18:12:53.404 083 15873.57 469.57 52584.60 88888.00 2024-03-23 18:12:53.904 083 15873.73 469.57 52584.56 88888.00 2024-03-23 18:12:54.404 083 15873.79 469.58 52584.60 88888.00 2024-03-23 18:12:54.904 083 15873.88 469.58 52584.63 88888.00 2024-03-23 18:12:55.404 083 15874.01 469.57 52584.64 88888.00 2024-03-23 18:12:55.904 083 15874.14 469.58 52584.66 88888.00 2024-03-23 18:12:56.404 083 15874.22 469.57 52584.60 88888.00 2024-03-23 18:12:56.904 083 15874.30 469.57 52584.54 88888.00 2024-03-23 18:12:57.404 083 15874.32 469.57 52584.63 88888.00 2024-03-23 18:12:57.904 083 15874.40 469.51 52584.67 88888.00 2024-03-23 18:12:58.404 083 15874.50 469.48 52584.58 88888.00 2024-03-23 18:12:58.904 083 15874.58 469.43 52584.54 88888.00 2024-03-23 18:12:59.404 083 15874.62 469.40 52584.53 88888.00 2024-03-23 18:12:59.904 083 15874.68 469.39 52584.52 88888.00 2024-03-23 18:13:00.404 083 15874.76 469.41 52584.49 88888.00 2024-03-23 18:13:00.904 083 15874.87 469.38 52584.50 88888.00 2024-03-23 18:13:01.404 083 15875.02 469.39 52584.49 88888.00 2024-03-23 18:13:01.904 083 15875.11 469.32 52584.39 88888.00 2024-03-23 18:13:02.404 083 15875.16 469.29 52584.45 88888.00 2024-03-23 18:13:02.904 083 15875.21 469.30 52584.45 88888.00 2024-03-23 18:13:03.404 083 15875.31 469.33 52584.44 88888.00 2024-03-23 18:13:03.904 083 15875.41 469.38 52584.42 88888.00 2024-03-23 18:13:04.404 083 15875.50 469.37 52584.42 88888.00 2024-03-23 18:13:04.904 083 15875.64 469.39 52584.48 88888.00 2024-03-23 18:13:05.404 083 15875.74 469.42 52584.47 88888.00 2024-03-23 18:13:05.904 083 15875.79 469.44 52584.44 88888.00 2024-03-23 18:13:06.404 083 15875.85 469.48 52584.44 88888.00 2024-03-23 18:13:06.904 083 15875.93 469.51 52584.45 88888.00 2024-03-23 18:13:07.404 083 15876.02 469.57 52584.44 88888.00 2024-03-23 18:13:07.904 083 15876.12 469.58 52584.42 88888.00 2024-03-23 18:13:08.404 083 15876.20 469.58 52584.46 88888.00 2024-03-23 18:13:08.904 083 15876.27 469.63 52584.49 88888.00 2024-03-23 18:13:09.404 083 15876.33 469.66 52584.52 88888.00 2024-03-23 18:13:09.904 083 15876.43 469.67 52584.56 88888.00 2024-03-23 18:13:10.404 083 15876.54 469.72 52584.57 88888.00 2024-03-23 18:13:10.904 083 15876.63 469.76 52584.54 88888.00 2024-03-23 18:13:11.404 083 15876.70 469.81 52584.53 88888.00 2024-03-23 18:13:11.904 083 15876.77 469.81 52584.55 88888.00 2024-03-23 18:13:12.404 083 15876.87 469.82 52584.53 88888.00 2024-03-23 18:13:12.904 083 15876.93 469.86 52584.56 88888.00 2024-03-23 18:13:13.404 083 15876.96 469.95 52584.62 88888.00 2024-03-23 18:13:13.904 083 15877.02 470.00 52584.59 88888.00 2024-03-23 18:13:14.404 083 15877.12 470.00 52584.56 88888.00 2024-03-23 18:13:14.904 083 15877.24 470.01 52584.53 88888.00 2024-03-23 18:13:15.404 083 15877.37 470.06 52584.50 88888.00 2024-03-23 18:13:15.904 083 15877.46 470.06 52584.50 88888.00 2024-03-23 18:13:16.404 083 15877.48 470.07 52584.54 88888.00 2024-03-23 18:13:16.904 083 15877.63 470.10 52584.54 88888.00 2024-03-23 18:13:17.404 083 15877.73 470.11 52584.56 88888.00 2024-03-23 18:13:17.904 083 15877.80 470.10 52584.52 88888.00 2024-03-23 18:13:18.404 083 15877.85 470.09 52584.50 88888.00 2024-03-23 18:13:18.904 083 15877.91 470.07 52584.56 88888.00 2024-03-23 18:13:19.404 083 15877.98 470.02 52584.57 88888.00 2024-03-23 18:13:19.904 083 15878.08 470.00 52584.57 88888.00 2024-03-23 18:13:20.404 083 15878.16 469.92 52584.52 88888.00 2024-03-23 18:13:20.904 083 15878.25 469.93 52584.49 88888.00 2024-03-23 18:13:21.404 083 15878.32 469.95 52584.49 88888.00 2024-03-23 18:13:21.904 083 15878.36 469.94 52584.45 88888.00 2024-03-23 18:13:22.404 083 15878.47 469.93 52584.48 88888.00 2024-03-23 18:13:22.904 083 15878.50 469.91 52584.47 88888.00 2024-03-23 18:13:23.404 083 15878.54 469.91 52584.49 88888.00 2024-03-23 18:13:23.904 083 15878.59 469.96 52584.50 88888.00 2024-03-23 18:13:24.404 083 15878.64 469.99 52584.50 88888.00 2024-03-23 18:13:24.904 083 15878.69 470.01 52584.51 88888.00 2024-03-23 18:13:25.404 083 15878.69 470.06 52584.50 88888.00 2024-03-23 18:13:25.904 083 15878.67 470.06 52584.55 88888.00 2024-03-23 18:13:26.404 083 15878.63 470.09 52584.57 88888.00 2024-03-23 18:13:27.404 083 15878.64 470.13 52584.58 88888.00 2024-03-23 18:13:27.904 083 15878.62 470.13 52584.57 88888.00 2024-03-23 18:13:28.404 083 15878.62 470.15 52584.55 88888.00 2024-03-23 18:13:28.904 083 15878.63 470.12 52584.54 88888.00 2024-03-23 18:13:29.404 083 15878.63 470.12 52584.54 88888.00 2024-03-23 18:13:29.904 083 15878.64 470.17 52584.56 88888.00 2024-03-23 18:13:30.404 083 15878.63 470.24 52584.58 88888.00 2024-03-23 18:13:30.904 083 15878.65 470.23 52584.58 88888.00 2024-03-23 18:13:31.404 083 15878.67 470.24 52584.62 88888.00 2024-03-23 18:13:31.904 083 15878.73 470.27 52584.63 88888.00 2024-03-23 18:13:32.404 083 15878.82 470.27 52584.59 88888.00 2024-03-23 18:13:32.904 083 15878.90 470.29 52584.72 88888.00 2024-03-23 18:13:33.404 083 15878.89 470.34 52584.76 88888.00 2024-03-23 18:13:33.904 083 15878.87 470.37 52584.74 88888.00 2024-03-23 18:13:34.404 083 15878.80 470.44 52584.69 88888.00 2024-03-23 18:13:34.904 083 15878.80 470.52 52584.71 88888.00 2024-03-23 18:13:35.404 083 15878.80 470.56 52584.74 88888.00 2024-03-23 18:13:35.904 083 15878.73 470.61 52584.72 88888.00 2024-03-23 18:13:36.404 083 15878.64 470.62 52584.72 88888.00 2024-03-23 18:13:36.904 083 15878.56 470.67 52584.79 88888.00 2024-03-23 18:13:37.404 083 15878.46 470.70 52584.85 88888.00 2024-03-23 18:13:37.904 083 15878.37 470.75 52584.84 88888.00 2024-03-23 18:13:38.404 083 15878.29 470.79 52584.86 88888.00 2024-03-23 18:13:38.904 083 15878.22 470.82 52584.91 88888.00 2024-03-23 18:13:39.404 083 15878.18 470.82 52584.97 88888.00 2024-03-23 18:13:39.904 083 15878.10 470.80 52584.96 88888.00 2024-03-23 18:13:40.404 083 15878.17 470.80 52585.04 88888.00 2024-03-23 18:13:40.904 083 15878.28 470.81 52585.07 88888.00 2024-03-23 18:13:41.404 083 15878.35 470.76 52585.13 88888.00 2024-03-23 18:13:41.904 083 15878.38 470.75 52585.12 88888.00 2024-03-23 18:13:42.404 083 15878.45 470.71 52585.10 88888.00 2024-03-23 18:13:42.904 083 15878.60 470.68 52585.10 88888.00 2024-03-23 18:13:43.404 083 15878.69 470.62 52585.12 88888.00 2024-03-23 18:13:43.904 083 15878.71 470.55 52585.11 88888.00 2024-03-23 18:13:44.404 083 15878.81 470.47 52585.05 88888.00 2024-03-23 18:13:44.904 083 15878.90 470.42 52585.01 88888.00 2024-03-23 18:13:45.404 083 15878.92 470.41 52585.01 88888.00 2024-03-23 18:13:45.904 083 15879.00 470.32 52584.98 88888.00 2024-03-23 18:13:46.404 083 15879.03 470.24 52584.97 88888.00 2024-03-23 18:13:46.904 083 15879.07 470.18 52584.98 88888.00 2024-03-23 18:13:47.404 083 15879.07 470.10 52584.95 88888.00 2024-03-23 18:13:47.904 083 15879.01 470.02 52584.87 88888.00 2024-03-23 18:13:48.404 083 15878.93 470.01 52584.83 88888.00 2024-03-23 18:13:48.904 083 15878.82 469.95 52584.83 88888.00 2024-03-23 18:13:49.404 083 15878.78 469.91 52584.85 88888.00 2024-03-23 18:13:49.904 083 15878.69 469.90 52584.87 88888.00 2024-03-23 18:13:50.404 083 15878.63 469.89 52584.87 88888.00 2024-03-23 18:13:50.904 083 15878.54 469.86 52584.88 88888.00 2024-03-23 18:13:51.404 083 15878.50 469.86 52584.89 88888.00 2024-03-23 18:13:51.904 083 15878.48 469.86 52584.91 88888.00 2024-03-23 18:13:52.404 083 15878.43 469.84 52584.91 88888.00 2024-03-23 18:13:52.904 083 15878.35 469.89 52584.96 88888.00 2024-03-23 18:13:53.404 083 15878.28 469.90 52584.98 88888.00 2024-03-23 18:13:53.904 083 15878.23 469.90 52584.95 88888.00 2024-03-23 18:13:54.404 083 15878.16 469.98 52585.00 88888.00 2024-03-23 18:13:54.904 083 15878.03 470.00 52585.05 88888.00 2024-03-23 18:13:55.404 083 15877.91 470.01 52585.11 88888.00 2024-03-23 18:13:55.904 083 15877.86 470.04 52585.13 88888.00 2024-03-23 18:13:56.404 083 15877.76 470.06 52585.12 88888.00 2024-03-23 18:13:56.904 083 15877.66 470.06 52585.19 88888.00 2024-03-23 18:13:57.404 083 15877.62 470.08 52585.28 88888.00 2024-03-23 18:13:57.904 083 15877.55 470.08 52585.33 88888.00 2024-03-23 18:13:58.404 083 15877.46 470.04 52585.35 88888.00 2024-03-23 18:13:58.904 083 15877.39 470.07 52585.37 88888.00 2024-03-23 18:13:59.404 083 15877.28 470.08 52585.43 88888.00 2024-03-23 18:13:59.904 083 15877.19 470.06 52585.39 88888.00 2024-03-23 18:14:00.404 083 15877.15 470.06 52585.43 88888.00 2024-03-23 18:14:00.904 083 15877.19 470.07 52585.41 88888.00 2024-03-23 18:14:01.404 083 15877.14 470.10 52585.40 88888.00 2024-03-23 18:14:01.904 083 15877.11 470.08 52585.44 88888.00 2024-03-23 18:14:02.404 083 15877.08 470.06 52585.48 88888.00 2024-03-23 18:14:02.904 083 15877.06 470.02 52585.45 88888.00 2024-03-23 18:14:03.404 083 15877.05 469.98 52585.44 88888.00 2024-03-23 18:14:03.904 083 15877.08 469.94 52585.46 88888.00 2024-03-23 18:14:04.404 083 15877.06 469.90 52585.45 88888.00 2024-03-23 18:14:04.904 083 15877.05 469.84 52585.43 88888.00 2024-03-23 18:14:05.404 083 15877.01 469.77 52585.36 88888.00 2024-03-23 18:14:05.904 083 15876.93 469.70 52585.29 88888.00 2024-03-23 18:14:06.404 083 15876.90 469.67 52585.32 88888.00 2024-03-23 18:14:06.904 083 15876.94 469.64 52585.28 88888.00 2024-03-23 18:14:07.404 083 15876.90 469.54 52585.26 88888.00 2024-03-23 18:14:07.904 083 15876.83 469.47 52585.21 88888.00 2024-03-23 18:14:08.404 083 15876.76 469.35 52585.20 88888.00 2024-03-23 18:14:08.904 083 15876.72 469.29 52585.21 88888.00 2024-03-23 18:14:09.404 083 15876.63 469.21 52585.23 88888.00 2024-03-23 18:14:09.904 083 15876.60 469.15 52585.24 88888.00 2024-03-23 18:14:10.404 083 15876.56 469.07 52585.27 88888.00 2024-03-23 18:14:10.904 083 15876.48 469.03 52585.20 88888.00 2024-03-23 18:14:11.404 083 15876.41 469.03 52585.17 88888.00 2024-03-23 18:14:11.904 083 15876.39 468.99 52585.13 88888.00 2024-03-23 18:14:12.404 083 15876.45 468.99 52585.12 88888.00 2024-03-23 18:14:12.904 083 15876.50 469.02 52585.16 88888.00 2024-03-23 18:14:13.404 083 15876.52 469.03 52585.14 88888.00 2024-03-23 18:14:13.904 083 15876.57 469.06 52585.15 88888.00 2024-03-23 18:14:14.404 083 15876.63 469.12 52585.10 88888.00 2024-03-23 18:14:14.904 083 15876.69 469.16 52585.08 88888.00 2024-03-23 18:14:15.404 083 15876.74 469.15 52585.09 88888.00 2024-03-23 18:14:15.904 083 15876.77 469.12 52585.06 88888.00 2024-03-23 18:14:16.404 083 15876.81 469.14 52585.04 88888.00 2024-03-23 18:14:16.904 083 15876.84 469.18 52585.10 88888.00 2024-03-23 18:14:17.404 083 15876.90 469.22 52585.11 88888.00 2024-03-23 18:14:17.904 083 15876.92 469.20 52585.14 88888.00 2024-03-23 18:14:18.404 083 15876.92 469.17 52585.17 88888.00 2024-03-23 18:14:18.904 083 15876.96 469.16 52585.17 88888.00 2024-03-23 18:14:19.404 083 15877.01 469.17 52585.16 88888.00 2024-03-23 18:14:19.904 083 15877.08 469.21 52585.15 88888.00 2024-03-23 18:14:20.404 083 15877.10 469.17 52585.17 88888.00 2024-03-23 18:14:20.904 083 15877.08 469.20 52585.16 88888.00 2024-03-23 18:14:21.404 083 15877.08 469.23 52585.20 88888.00 2024-03-23 18:14:21.904 083 15877.11 469.20 52585.20 88888.00 2024-03-23 18:14:22.404 083 15877.17 469.17 52585.14 88888.00 2024-03-23 18:14:22.904 083 15877.17 469.17 52585.20 88888.00 2024-03-23 18:14:23.404 083 15877.23 469.18 52585.24 88888.00 2024-03-23 18:14:23.904 083 15877.29 469.14 52585.19 88888.00 2024-03-23 18:14:24.404 083 15877.29 469.13 52585.19 88888.00 2024-03-23 18:14:24.904 083 15877.40 469.15 52585.21 88888.00 2024-03-23 18:14:25.404 083 15877.45 469.13 52585.12 88888.00 2024-03-23 18:14:25.904 083 15877.50 469.07 52585.09 88888.00 2024-03-23 18:14:26.404 083 15877.59 469.02 52585.09 88888.00 2024-03-23 18:14:26.904 083 15877.75 468.99 52585.04 88888.00 2024-03-23 18:14:27.404 083 15877.86 468.96 52585.01 88888.00 2024-03-23 18:14:27.904 083 15877.94 468.92 52584.98 88888.00 2024-03-23 18:14:28.404 083 15878.08 468.85 52584.95 88888.00 2024-03-23 18:14:28.904 083 15878.13 468.79 52584.97 88888.00 2024-03-23 18:14:29.404 083 15878.20 468.74 52584.91 88888.00 2024-03-23 18:14:29.904 083 15878.27 468.71 52584.89 88888.00 2024-03-23 18:14:30.404 083 15878.38 468.65 52584.89 88888.00 2024-03-23 18:14:30.904 083 15878.49 468.63 52584.88 88888.00 2024-03-23 18:14:31.404 083 15878.55 468.62 52584.87 88888.00 2024-03-23 18:14:31.904 083 15878.65 468.60 52584.88 88888.00 2024-03-23 18:14:32.404 083 15878.69 468.59 52584.87 88888.00 2024-03-23 18:14:32.904 083 15878.75 468.56 52584.84 88888.00 2024-03-23 18:14:33.404 083 15878.73 468.54 52584.79 88888.00 2024-03-23 18:14:33.904 083 15878.74 468.51 52584.83 88888.00 2024-03-23 18:14:34.404 083 15878.81 468.49 52584.86 88888.00 2024-03-23 18:14:34.904 083 15878.80 468.46 52584.89 88888.00 2024-03-23 18:14:35.404 083 15878.81 468.40 52584.89 88888.00 2024-03-23 18:14:35.904 083 15878.71 468.36 52584.86 88888.00 2024-03-23 18:14:36.404 083 15878.62 468.35 52584.80 88888.00 2024-03-23 18:14:36.904 083 15878.60 468.33 52584.79 88888.00 2024-03-23 18:14:37.404 083 15878.57 468.29 52584.80 88888.00 2024-03-23 18:14:37.904 083 15878.51 468.23 52584.84 88888.00 2024-03-23 18:14:38.904 083 15878.51 468.14 52584.90 88888.00 2024-03-23 18:14:39.404 083 15878.53 468.13 52584.90 88888.00 2024-03-23 18:14:39.904 083 15878.57 468.17 52584.94 88888.00 2024-03-23 18:14:40.404 083 15878.59 468.16 52584.92 88888.00 2024-03-23 18:14:40.904 083 15878.65 468.09 52584.94 88888.00 2024-03-23 18:14:41.404 083 15878.74 468.04 52584.94 88888.00 2024-03-23 18:14:41.904 083 15878.85 468.05 52584.97 88888.00 2024-03-23 18:14:42.404 083 15878.92 468.02 52584.96 88888.00 2024-03-23 18:14:42.904 083 15879.01 467.96 52584.96 88888.00 2024-03-23 18:14:43.404 083 15879.16 467.94 52584.95 88888.00 2024-03-23 18:14:43.904 083 15879.28 467.93 52584.89 88888.00 2024-03-23 18:14:44.404 083 15879.40 467.91 52584.94 88888.00 2024-03-23 18:14:44.904 083 15879.54 467.92 52584.97 88888.00 2024-03-23 18:14:45.404 083 15879.72 467.94 52584.98 88888.00 2024-03-23 18:14:45.904 083 15879.86 468.00 52585.00 88888.00 2024-03-23 18:14:46.404 083 15880.00 467.99 52584.99 88888.00 2024-03-23 18:14:46.904 083 15880.17 468.03 52584.97 88888.00 2024-03-23 18:14:47.404 083 15880.33 468.01 52584.96 88888.00 2024-03-23 18:14:47.904 083 15880.40 467.97 52584.87 88888.00 2024-03-23 18:14:48.904 083 15880.64 467.95 52584.90 88888.00 2024-03-23 18:14:49.404 083 15880.73 467.92 52584.89 88888.00 2024-03-23 18:14:49.904 083 15880.81 467.91 52584.87 88888.00 2024-03-23 18:14:50.404 083 15880.85 467.85 52584.83 88888.00 2024-03-23 18:14:50.904 083 15880.89 467.82 52584.71 88888.00 2024-03-23 18:14:51.404 083 15880.99 467.78 52584.70 88888.00 2024-03-23 18:14:51.904 083 15881.07 467.75 52584.76 88888.00 2024-03-23 18:14:52.404 083 15881.11 467.71 52584.73 88888.00 2024-03-23 18:14:52.904 083 15881.11 467.67 52584.72 88888.00 2024-03-23 18:14:53.404 083 15881.17 467.61 52584.72 88888.00 2024-03-23 18:14:53.904 083 15881.22 467.56 52584.74 88888.00 2024-03-23 18:14:54.404 083 15881.25 467.49 52584.73 88888.00 2024-03-23 18:14:54.904 083 15881.26 467.48 52584.71 88888.00 2024-03-23 18:14:55.404 083 15881.28 467.43 52584.77 88888.00 2024-03-23 18:14:55.904 083 15881.36 467.38 52584.77 88888.00 2024-03-23 18:14:56.404 083 15881.35 467.32 52584.76 88888.00 2024-03-23 18:14:56.904 083 15881.31 467.27 52584.78 88888.00 2024-03-23 18:14:57.404 083 15881.33 467.25 52584.83 88888.00 2024-03-23 18:14:57.904 083 15881.35 467.19 52584.78 88888.00 2024-03-23 18:14:58.404 083 15881.39 467.16 52584.83 88888.00 2024-03-23 18:14:58.904 083 15881.43 467.17 52584.90 88888.00 2024-03-23 18:14:59.404 083 15881.56 467.14 52584.90 88888.00 2024-03-23 18:14:59.904 083 15881.60 467.07 52584.84 88888.00 2024-03-23 18:15:00.404 083 15881.62 467.07 52584.86 88888.00 2024-03-23 18:15:00.904 083 15881.63 467.07 52584.83 88888.00 2024-03-23 18:15:01.404 083 15881.71 467.04 52584.77 88888.00 2024-03-23 18:15:01.904 083 15881.74 467.01 52584.83 88888.00 2024-03-23 18:15:02.404 083 15881.72 467.01 52584.87 88888.00 2024-03-23 18:15:02.904 083 15881.76 467.02 52584.87 88888.00 2024-03-23 18:15:03.404 083 15881.78 466.99 52584.87 88888.00 2024-03-23 18:15:03.904 083 15881.75 466.97 52584.88 88888.00 2024-03-23 18:15:04.404 083 15881.72 466.93 52584.89 88888.00 2024-03-23 18:15:04.904 083 15881.69 466.89 52584.84 88888.00 2024-03-23 18:15:05.404 083 15881.64 466.83 52584.82 88888.00 2024-03-23 18:15:05.904 083 15881.65 466.79 52584.87 88888.00 2024-03-23 18:15:06.404 083 15881.66 466.76 52584.90 88888.00 2024-03-23 18:15:06.904 083 15881.70 466.75 52584.93 88888.00 2024-03-23 18:15:07.404 083 15881.66 466.69 52584.96 88888.00 2024-03-23 18:15:07.904 083 15881.63 466.62 52584.97 88888.00 2024-03-23 18:15:08.404 083 15881.56 466.61 52584.95 88888.00 2024-03-23 18:15:08.904 083 15881.55 466.57 52584.93 88888.00 2024-03-23 18:15:09.404 083 15881.62 466.56 52584.98 88888.00 2024-03-23 18:15:09.904 083 15881.52 466.57 52584.98 88888.00 2024-03-23 18:15:10.404 083 15881.52 466.63 52584.95 88888.00 2024-03-23 18:15:10.904 083 15881.48 466.63 52584.93 88888.00 2024-03-23 18:15:11.404 083 15881.49 466.64 52584.91 88888.00 2024-03-23 18:15:11.904 083 15881.48 466.66 52584.86 88888.00 2024-03-23 18:15:12.404 083 15881.43 466.67 52584.84 88888.00 2024-03-23 18:15:12.904 083 15881.46 466.69 52584.87 88888.00 2024-03-23 18:15:13.404 083 15881.45 466.75 52584.87 88888.00 2024-03-23 18:15:13.904 083 15881.42 466.82 52584.87 88888.00 2024-03-23 18:15:14.404 083 15881.43 466.90 52584.94 88888.00 2024-03-23 18:15:14.904 083 15881.51 466.99 52584.98 88888.00 2024-03-23 18:15:15.404 083 15881.51 467.07 52585.03 88888.00 2024-03-23 18:15:15.904 083 15881.49 467.15 52585.05 88888.00 2024-03-23 18:15:16.404 083 15881.52 467.26 52585.10 88888.00 2024-03-23 18:15:16.904 083 15881.57 467.30 52585.19 88888.00 2024-03-23 18:15:17.404 083 15881.63 467.35 52585.29 88888.00 2024-03-23 18:15:17.904 083 15881.63 467.43 52585.34 88888.00 2024-03-23 18:15:18.404 083 15881.61 467.49 52585.37 88888.00 2024-03-23 18:15:18.904 083 15881.60 467.50 52585.39 88888.00 2024-03-23 18:15:19.404 083 15881.62 467.49 52585.36 88888.00 2024-03-23 18:15:19.904 083 15881.65 467.47 52585.34 88888.00 2024-03-23 18:15:20.404 083 15881.71 467.47 52585.44 88888.00 2024-03-23 18:15:20.904 083 15881.72 467.48 52585.49 88888.00 2024-03-23 18:15:21.404 083 15881.79 467.50 52585.49 88888.00 2024-03-23 18:15:21.904 083 15881.78 467.49 52585.48 88888.00 2024-03-23 18:15:22.404 083 15881.79 467.49 52585.48 88888.00 2024-03-23 18:15:22.904 083 15881.81 467.48 52585.44 88888.00 2024-03-23 18:15:23.404 083 15881.83 467.48 52585.39 88888.00 2024-03-23 18:15:23.904 083 15881.85 467.52 52585.35 88888.00 2024-03-23 18:15:24.404 083 15881.99 467.52 52585.29 88888.00 2024-03-23 18:15:24.904 083 15882.01 467.52 52585.28 88888.00 2024-03-23 18:15:25.404 083 15882.00 467.54 52585.25 88888.00 2024-03-23 18:15:25.904 083 15882.05 467.53 52585.24 88888.00 2024-03-23 18:15:26.404 083 15882.07 467.54 52585.17 88888.00 2024-03-23 18:15:26.904 083 15882.06 467.58 52585.15 88888.00 2024-03-23 18:15:27.404 083 15882.09 467.61 52585.20 88888.00 2024-03-23 18:15:27.904 083 15881.99 467.61 52585.24 88888.00 2024-03-23 18:15:28.404 083 15881.90 467.59 52585.23 88888.00 2024-03-23 18:15:28.904 083 15881.85 467.59 52585.18 88888.00 2024-03-23 18:15:29.404 083 15881.72 467.58 52585.18 88888.00 2024-03-23 18:15:30.404 083 15881.52 467.58 52585.27 88888.00 2024-03-23 18:15:30.904 083 15881.43 467.58 52585.30 88888.00 2024-03-23 18:15:31.404 083 15881.28 467.58 52585.32 88888.00 2024-03-23 18:15:31.904 083 15881.13 467.58 52585.37 88888.00 2024-03-23 18:15:32.404 083 15881.04 467.59 52585.44 88888.00 2024-03-23 18:15:32.904 083 15881.02 467.62 52585.55 88888.00 2024-03-23 18:15:33.404 083 15880.99 467.64 52585.52 88888.00 2024-03-23 18:15:33.904 083 15880.90 467.59 52585.53 88888.00 2024-03-23 18:15:34.404 083 15880.84 467.60 52585.65 88888.00 2024-03-23 18:15:34.904 083 15880.83 467.61 52585.78 88888.00 2024-03-23 18:15:35.404 083 15880.84 467.59 52585.80 88888.00 2024-03-23 18:15:35.904 083 15880.82 467.58 52585.83 88888.00 2024-03-23 18:15:36.404 083 15880.85 467.54 52585.86 88888.00 2024-03-23 18:15:36.904 083 15880.89 467.54 52585.88 88888.00 2024-03-23 18:15:37.404 083 15880.94 467.57 52585.79 88888.00 2024-03-23 18:15:37.904 083 15881.02 467.56 52585.74 88888.00 2024-03-23 18:15:38.404 083 15881.08 467.52 52585.75 88888.00 2024-03-23 18:15:38.904 083 15881.13 467.50 52585.71 88888.00 2024-03-23 18:15:39.404 083 15881.22 467.48 52585.68 88888.00 2024-03-23 18:15:40.404 083 15881.34 467.40 52585.55 88888.00 2024-03-23 18:15:40.904 083 15881.31 467.38 52585.49 88888.00 2024-03-23 18:15:41.404 083 15881.31 467.36 52585.49 88888.00 2024-03-23 18:15:41.904 083 15881.33 467.35 52585.50 88888.00 2024-03-23 18:15:42.404 083 15881.24 467.33 52585.50 88888.00 2024-03-23 18:15:42.904 083 15881.18 467.32 52585.46 88888.00 2024-03-23 18:15:43.404 083 15881.12 467.35 52585.44 88888.00 2024-03-23 18:15:43.904 083 15881.07 467.39 52585.45 88888.00 2024-03-23 18:15:44.404 083 15880.99 467.41 52585.41 88888.00 2024-03-23 18:15:44.904 083 15880.97 467.43 52585.39 88888.00 2024-03-23 18:15:45.404 083 15880.91 467.45 52585.41 88888.00 2024-03-23 18:15:45.904 083 15880.83 467.49 52585.40 88888.00 2024-03-23 18:15:46.404 083 15880.82 467.48 52585.45 88888.00 2024-03-23 18:15:46.904 083 15880.72 467.48 52585.52 88888.00 2024-03-23 18:15:47.404 083 15880.63 467.51 52585.57 88888.00 2024-03-23 18:15:47.904 083 15880.60 467.53 52585.55 88888.00 2024-03-23 18:15:48.404 083 15880.58 467.57 52585.56 88888.00 2024-03-23 18:15:48.904 083 15880.57 467.59 52585.64 88888.00 2024-03-23 18:15:49.404 083 15880.52 467.58 52585.68 88888.00 2024-03-23 18:15:50.404 083 15880.55 467.57 52585.70 88888.00 2024-03-23 18:15:50.904 083 15880.56 467.57 52585.67 88888.00 2024-03-23 18:15:51.404 083 15880.58 467.56 52585.73 88888.00 2024-03-23 18:15:51.904 083 15880.66 467.54 52585.74 88888.00 2024-03-23 18:15:52.404 083 15880.76 467.52 52585.77 88888.00 2024-03-23 18:15:52.904 083 15880.82 467.50 52585.77 88888.00 2024-03-23 18:15:53.404 083 15880.91 467.45 52585.76 88888.00 2024-03-23 18:15:53.904 083 15880.95 467.40 52585.75 88888.00 2024-03-23 18:15:54.404 083 15881.07 467.40 52585.73 88888.00 2024-03-23 18:15:54.904 083 15881.18 467.42 52585.68 88888.00 2024-03-23 18:15:55.404 083 15881.25 467.39 52585.58 88888.00 2024-03-23 18:15:55.904 083 15881.34 467.36 52585.52 88888.00 2024-03-23 18:15:56.404 083 15881.39 467.36 52585.46 88888.00 2024-03-23 18:15:56.904 083 15881.51 467.34 52585.43 88888.00 2024-03-23 18:15:57.404 083 15881.55 467.39 52585.44 88888.00 2024-03-23 18:15:57.904 083 15881.60 467.39 52585.43 88888.00 2024-03-23 18:15:58.404 083 15881.65 467.38 52585.34 88888.00 2024-03-23 18:15:58.904 083 15881.70 467.38 52585.26 88888.00 2024-03-23 18:15:59.404 083 15881.73 467.40 52585.24 88888.00 2024-03-23 18:16:00.404 083 15881.66 467.42 52585.29 88888.00 2024-03-23 18:16:00.904 083 15881.69 467.44 52585.29 88888.00 2024-03-23 18:16:01.404 083 15881.64 467.41 52585.33 88888.00 2024-03-23 18:16:01.904 083 15881.61 467.38 52585.33 88888.00 2024-03-23 18:16:02.404 083 15881.55 467.35 52585.33 88888.00 2024-03-23 18:16:02.904 083 15881.51 467.35 52585.43 88888.00 2024-03-23 18:16:03.404 083 15881.42 467.33 52585.45 88888.00 2024-03-23 18:16:03.904 083 15881.33 467.26 52585.51 88888.00 2024-03-23 18:16:04.404 083 15881.30 467.25 52585.54 88888.00 2024-03-23 18:16:04.904 083 15881.29 467.27 52585.49 88888.00 2024-03-23 18:16:05.404 083 15881.26 467.27 52585.55 88888.00 2024-03-23 18:16:05.904 083 15881.26 467.22 52585.58 88888.00 2024-03-23 18:16:06.404 083 15881.26 467.23 52585.63 88888.00 2024-03-23 18:16:06.904 083 15881.26 467.21 52585.68 88888.00 2024-03-23 18:16:07.404 083 15881.27 467.17 52585.64 88888.00 2024-03-23 18:16:07.904 083 15881.26 467.13 52585.56 88888.00 2024-03-23 18:16:08.404 083 15881.24 467.12 52585.56 88888.00 2024-03-23 18:16:08.904 083 15881.25 467.10 52585.55 88888.00 2024-03-23 18:16:09.404 083 15881.25 467.08 52585.50 88888.00 2024-03-23 18:16:09.904 083 15881.27 467.05 52585.50 88888.00 2024-03-23 18:16:10.405 083 15881.33 467.04 52585.50 88888.00 2024-03-23 18:16:10.905 083 15881.38 467.02 52585.55 88888.00 2024-03-23 18:16:11.405 083 15881.38 466.98 52585.54 88888.00 2024-03-23 18:16:11.905 083 15881.36 466.93 52585.46 88888.00 2024-03-23 18:16:12.405 083 15881.42 466.90 52585.38 88888.00 2024-03-23 18:16:12.905 083 15881.43 466.92 52585.38 88888.00 2024-03-23 18:16:13.405 083 15881.42 466.91 52585.43 88888.00 2024-03-23 18:16:13.905 083 15881.43 466.88 52585.41 88888.00 2024-03-23 18:16:14.405 083 15881.40 466.83 52585.38 88888.00 2024-03-23 18:16:14.905 083 15881.39 466.78 52585.38 88888.00 2024-03-23 18:16:15.405 083 15881.37 466.74 52585.37 88888.00 2024-03-23 18:16:15.905 083 15881.38 466.67 52585.37 88888.00 2024-03-23 18:16:16.405 083 15881.33 466.66 52585.35 88888.00 2024-03-23 18:16:16.905 083 15881.33 466.62 52585.36 88888.00 2024-03-23 18:16:17.405 083 15881.31 466.54 52585.37 88888.00 2024-03-23 18:16:17.905 083 15881.29 466.52 52585.39 88888.00 2024-03-23 18:16:18.405 083 15881.27 466.50 52585.37 88888.00 2024-03-23 18:16:18.905 083 15881.25 466.47 52585.37 88888.00 2024-03-23 18:16:19.405 083 15881.19 466.40 52585.41 88888.00 2024-03-23 18:16:19.905 083 15881.16 466.36 52585.39 88888.00 2024-03-23 18:16:20.405 083 15881.18 466.31 52585.38 88888.00 2024-03-23 18:16:20.905 083 15881.21 466.31 52585.39 88888.00 2024-03-23 18:16:21.405 083 15881.19 466.29 52585.38 88888.00 2024-03-23 18:16:21.905 083 15881.22 466.23 52585.32 88888.00 2024-03-23 18:16:22.405 083 15881.24 466.20 52585.32 88888.00 2024-03-23 18:16:22.905 083 15881.25 466.19 52585.33 88888.00 2024-03-23 18:16:23.405 083 15881.30 466.17 52585.29 88888.00 2024-03-23 18:16:23.905 083 15881.35 466.05 52585.30 88888.00 2024-03-23 18:16:24.405 083 15881.42 465.93 52585.33 88888.00 2024-03-23 18:16:24.905 083 15881.44 465.86 52585.28 88888.00 2024-03-23 18:16:25.405 083 15881.52 465.71 52585.28 88888.00 2024-03-23 18:16:25.905 083 15881.57 465.62 52585.23 88888.00 2024-03-23 18:16:26.405 083 15881.70 465.57 52585.20 88888.00 2024-03-23 18:16:26.905 083 15881.72 465.44 52585.23 88888.00 2024-03-23 18:16:27.405 083 15881.70 465.39 52585.27 88888.00 2024-03-23 18:16:27.905 083 15881.71 465.33 52585.29 88888.00 2024-03-23 18:16:28.405 083 15881.73 465.28 52585.29 88888.00 2024-03-23 18:16:28.905 083 15881.80 465.19 52585.35 88888.00 2024-03-23 18:16:29.405 083 15881.80 465.10 52585.32 88888.00 2024-03-23 18:16:30.405 083 15881.80 465.01 52585.28 88888.00 2024-03-23 18:16:30.905 083 15881.78 464.99 52585.25 88888.00 2024-03-23 18:16:31.405 083 15881.75 464.97 52585.27 88888.00 2024-03-23 18:16:31.905 083 15881.79 464.94 52585.27 88888.00 2024-03-23 18:16:32.405 083 15881.81 464.94 52585.25 88888.00 2024-03-23 18:16:32.905 083 15881.78 464.93 52585.25 88888.00 2024-03-23 18:16:33.405 083 15881.79 464.92 52585.25 88888.00 2024-03-23 18:16:33.905 083 15881.73 464.90 52585.25 88888.00 2024-03-23 18:16:34.405 083 15881.71 464.84 52585.19 88888.00 2024-03-23 18:16:34.905 083 15881.70 464.85 52585.19 88888.00 2024-03-23 18:16:35.405 083 15881.66 464.83 52585.19 88888.00 2024-03-23 18:16:35.905 083 15881.63 464.81 52585.14 88888.00 2024-03-23 18:16:36.405 083 15881.60 464.79 52585.09 88888.00 2024-03-23 18:16:36.905 083 15881.63 464.75 52585.09 88888.00 2024-03-23 18:16:37.405 083 15881.64 464.77 52585.13 88888.00 2024-03-23 18:16:37.905 083 15881.64 464.77 52585.11 88888.00 2024-03-23 18:16:38.405 083 15881.63 464.73 52585.12 88888.00 2024-03-23 18:16:38.905 083 15881.63 464.72 52585.19 88888.00 2024-03-23 18:16:39.405 083 15881.61 464.72 52585.19 88888.00 2024-03-23 18:16:39.905 083 15881.64 464.77 52585.18 88888.00 2024-03-23 18:16:40.405 083 15881.64 464.80 52585.18 88888.00 2024-03-23 18:16:40.905 083 15881.64 464.82 52585.23 88888.00 2024-03-23 18:16:41.405 083 15881.58 464.86 52585.25 88888.00 2024-03-23 18:16:41.905 083 15881.58 464.89 52585.27 88888.00 2024-03-23 18:16:42.405 083 15881.61 464.86 52585.37 88888.00 2024-03-23 18:16:42.905 083 15881.56 464.88 52585.40 88888.00 2024-03-23 18:16:43.405 083 15881.62 464.91 52585.44 88888.00 2024-03-23 18:16:43.905 083 15881.63 464.97 52585.53 88888.00 2024-03-23 18:16:44.405 083 15881.66 464.96 52585.61 88888.00 2024-03-23 18:16:44.905 083 15881.71 464.92 52585.60 88888.00 2024-03-23 18:16:45.405 083 15881.75 464.91 52585.59 88888.00 2024-03-23 18:16:45.905 083 15881.82 464.90 52585.65 88888.00 2024-03-23 18:16:46.405 083 15881.88 464.92 52585.71 88888.00 2024-03-23 18:16:46.905 083 15881.94 464.89 52585.75 88888.00 2024-03-23 18:16:47.405 083 15882.07 464.84 52585.73 88888.00 2024-03-23 18:16:47.905 083 15882.09 464.82 52585.71 88888.00 2024-03-23 18:16:48.405 083 15882.10 464.81 52585.74 88888.00 2024-03-23 18:16:48.905 083 15882.24 464.79 52585.75 88888.00 2024-03-23 18:16:49.405 083 15882.28 464.72 52585.70 88888.00 2024-03-23 18:16:49.905 083 15882.34 464.62 52585.67 88888.00 2024-03-23 18:16:50.405 083 15882.42 464.54 52585.63 88888.00 2024-03-23 18:16:50.905 083 15882.44 464.50 52585.56 88888.00 2024-03-23 18:16:51.405 083 15882.46 464.46 52585.50 88888.00 2024-03-23 18:16:51.905 083 15882.46 464.39 52585.45 88888.00 2024-03-23 18:16:52.405 083 15882.39 464.34 52585.44 88888.00 2024-03-23 18:16:52.905 083 15882.34 464.28 52585.46 88888.00 2024-03-23 18:16:53.405 083 15882.27 464.23 52585.47 88888.00 2024-03-23 18:16:53.905 083 15882.16 464.24 52585.44 88888.00 2024-03-23 18:16:54.405 083 15882.08 464.22 52585.43 88888.00 2024-03-23 18:16:54.905 083 15881.99 464.18 52585.40 88888.00 2024-03-23 18:16:55.405 083 15881.84 464.18 52585.44 88888.00 2024-03-23 18:16:55.905 083 15881.79 464.19 52585.43 88888.00 2024-03-23 18:16:56.405 083 15881.63 464.19 52585.44 88888.00 2024-03-23 18:16:56.905 083 15881.52 464.18 52585.49 88888.00 2024-03-23 18:16:57.405 083 15881.38 464.20 52585.50 88888.00 2024-03-23 18:16:57.905 083 15881.27 464.20 52585.54 88888.00 2024-03-23 18:16:58.405 083 15881.26 464.22 52585.63 88888.00 2024-03-23 18:16:58.905 083 15881.15 464.25 52585.63 88888.00 2024-03-23 18:16:59.405 083 15881.11 464.29 52585.59 88888.00 2024-03-23 18:16:59.905 083 15881.11 464.30 52585.70 88888.00 2024-03-23 18:17:00.405 083 15881.12 464.36 52585.84 88888.00 2024-03-23 18:17:00.905 083 15881.17 464.42 52585.89 88888.00 2024-03-23 18:17:01.405 083 15881.20 464.46 52585.96 88888.00 2024-03-23 18:17:01.905 083 15881.25 464.48 52586.04 88888.00 2024-03-23 18:17:02.405 083 15881.34 464.50 52585.98 88888.00 2024-03-23 18:17:02.905 083 15881.37 464.51 52586.03 88888.00 2024-03-23 18:17:03.405 083 15881.44 464.50 52586.05 88888.00 2024-03-23 18:17:03.905 083 15881.57 464.53 52586.04 88888.00 2024-03-23 18:17:04.405 083 15881.69 464.56 52586.04 88888.00 2024-03-23 18:17:04.905 083 15881.79 464.55 52586.07 88888.00 2024-03-23 18:17:05.405 083 15881.91 464.53 52586.06 88888.00 2024-03-23 18:17:05.905 083 15882.01 464.51 52585.97 88888.00 2024-03-23 18:17:06.405 083 15882.20 464.50 52585.92 88888.00 2024-03-23 18:17:06.905 083 15882.26 464.45 52585.87 88888.00 2024-03-23 18:17:07.405 083 15882.39 464.41 52585.87 88888.00 2024-03-23 18:17:07.905 083 15882.45 464.41 52585.81 88888.00 2024-03-23 18:17:08.405 083 15882.50 464.39 52585.76 88888.00 2024-03-23 18:17:08.905 083 15882.56 464.34 52585.72 88888.00 2024-03-23 18:17:09.405 083 15882.63 464.34 52585.71 88888.00 2024-03-23 18:17:09.905 083 15882.60 464.29 52585.63 88888.00 2024-03-23 18:17:10.405 083 15882.54 464.25 52585.58 88888.00 2024-03-23 18:17:10.905 083 15882.52 464.27 52585.55 88888.00 2024-03-23 18:17:11.405 083 15882.45 464.23 52585.55 88888.00 2024-03-23 18:17:11.905 083 15882.34 464.22 52585.56 88888.00 2024-03-23 18:17:12.405 083 15882.25 464.20 52585.54 88888.00 2024-03-23 18:17:12.905 083 15882.23 464.23 52585.54 88888.00 2024-03-23 18:17:13.405 083 15882.15 464.27 52585.57 88888.00 2024-03-23 18:17:13.905 083 15882.03 464.28 52585.56 88888.00 2024-03-23 18:17:14.405 083 15881.93 464.31 52585.59 88888.00 2024-03-23 18:17:14.905 083 15881.89 464.37 52585.63 88888.00 2024-03-23 18:17:15.405 083 15881.87 464.38 52585.60 88888.00 2024-03-23 18:17:15.905 083 15881.83 464.40 52585.60 88888.00 2024-03-23 18:17:16.405 083 15881.78 464.44 52585.61 88888.00 2024-03-23 18:17:16.905 083 15881.74 464.45 52585.67 88888.00 2024-03-23 18:17:17.405 083 15881.69 464.47 52585.73 88888.00 2024-03-23 18:17:17.905 083 15881.66 464.48 52585.76 88888.00 2024-03-23 18:17:18.405 083 15881.67 464.46 52585.80 88888.00 2024-03-23 18:17:18.905 083 15881.75 464.50 52585.83 88888.00 2024-03-23 18:17:19.405 083 15881.88 464.55 52585.85 88888.00 2024-03-23 18:17:19.905 083 15882.00 464.57 52585.84 88888.00 2024-03-23 18:17:20.405 083 15882.10 464.64 52585.81 88888.00 2024-03-23 18:17:20.905 083 15882.20 464.71 52585.77 88888.00 2024-03-23 18:17:21.405 083 15882.33 464.74 52585.75 88888.00 2024-03-23 18:17:21.905 083 15882.45 464.77 52585.70 88888.00 2024-03-23 18:17:22.405 083 15882.57 464.81 52585.72 88888.00 2024-03-23 18:17:22.905 083 15882.61 464.84 52585.71 88888.00 2024-03-23 18:17:23.405 083 15882.72 464.92 52585.71 88888.00 2024-03-23 18:17:23.905 083 15882.78 465.00 52585.72 88888.00 2024-03-23 18:17:24.405 083 15882.81 465.00 52585.76 88888.00 2024-03-23 18:17:24.905 083 15882.81 465.02 52585.75 88888.00 2024-03-23 18:17:25.405 083 15882.78 465.07 52585.73 88888.00 2024-03-23 18:17:25.905 083 15882.82 465.12 52585.76 88888.00 2024-03-23 18:17:26.405 083 15882.84 465.16 52585.75 88888.00 2024-03-23 18:17:26.905 083 15882.82 465.19 52585.77 88888.00 2024-03-23 18:17:27.405 083 15882.78 465.20 52585.81 88888.00 2024-03-23 18:17:27.905 083 15882.75 465.27 52585.80 88888.00 2024-03-23 18:17:28.405 083 15882.72 465.34 52585.83 88888.00 2024-03-23 18:17:28.905 083 15882.74 465.32 52585.90 88888.00 2024-03-23 18:17:29.405 083 15882.78 465.34 52585.91 88888.00 2024-03-23 18:17:29.905 083 15882.75 465.39 52585.93 88888.00 2024-03-23 18:17:30.405 083 15882.77 465.39 52585.91 88888.00 2024-03-23 18:17:30.905 083 15882.77 465.44 52585.96 88888.00 2024-03-23 18:17:31.405 083 15882.80 465.44 52586.03 88888.00 2024-03-23 18:17:31.905 083 15882.84 465.44 52586.08 88888.00 2024-03-23 18:17:32.405 083 15882.89 465.43 52586.08 88888.00 2024-03-23 18:17:32.905 083 15882.87 465.49 52586.08 88888.00 2024-03-23 18:17:33.405 083 15882.85 465.52 52586.10 88888.00 2024-03-23 18:17:33.905 083 15882.87 465.50 52586.18 88888.00 2024-03-23 18:17:34.405 083 15882.83 465.46 52586.19 88888.00 2024-03-23 18:17:34.905 083 15882.80 465.46 52586.14 88888.00 2024-03-23 18:17:35.405 083 15882.75 465.49 52586.12 88888.00 2024-03-23 18:17:35.905 083 15882.70 465.43 52586.18 88888.00 2024-03-23 18:17:36.405 083 15882.68 465.41 52586.19 88888.00 2024-03-23 18:17:36.905 083 15882.64 465.40 52586.09 88888.00 2024-03-23 18:17:37.405 083 15882.57 465.41 52586.14 88888.00 2024-03-23 18:17:37.905 083 15882.50 465.40 52586.21 88888.00 2024-03-23 18:17:38.405 083 15882.45 465.37 52586.25 88888.00 2024-03-23 18:17:38.905 083 15882.46 465.37 52586.26 88888.00 2024-03-23 18:17:39.405 083 15882.53 465.34 52586.28 88888.00 2024-03-23 18:17:39.905 083 15882.60 465.34 52586.34 88888.00 2024-03-23 18:17:40.405 083 15882.60 465.35 52586.29 88888.00 2024-03-23 18:17:40.905 083 15882.63 465.34 52586.27 88888.00 2024-03-23 18:17:41.405 083 15882.68 465.37 52586.22 88888.00 2024-03-23 18:17:41.905 083 15882.72 465.36 52586.19 88888.00 2024-03-23 18:17:42.405 083 15882.78 465.41 52586.17 88888.00 2024-03-23 18:17:42.905 083 15882.85 465.40 52586.25 88888.00 2024-03-23 18:17:43.405 083 15882.98 465.41 52586.22 88888.00 2024-03-23 18:17:43.905 083 15883.03 465.41 52586.24 88888.00 2024-03-23 18:17:44.405 083 15883.09 465.37 52586.24 88888.00 2024-03-23 18:17:44.905 083 15883.14 465.36 52586.24 88888.00 2024-03-23 18:17:45.405 083 15883.15 465.34 52586.26 88888.00 2024-03-23 18:17:45.905 083 15883.15 465.29 52586.22 88888.00 2024-03-23 18:17:46.405 083 15883.24 465.34 52586.20 88888.00 2024-03-23 18:17:46.905 083 15883.28 465.36 52586.16 88888.00 2024-03-23 18:17:47.405 083 15883.32 465.41 52586.05 88888.00 2024-03-23 18:17:47.905 083 15883.35 465.43 52586.05 88888.00 2024-03-23 18:17:48.405 083 15883.44 465.50 52586.16 88888.00 2024-03-23 18:17:48.905 083 15883.50 465.55 52586.15 88888.00 2024-03-23 18:17:49.405 083 15883.47 465.63 52586.10 88888.00 2024-03-23 18:17:49.905 083 15883.50 465.72 52586.13 88888.00 2024-03-23 18:17:50.405 083 15883.52 465.77 52586.08 88888.00 2024-03-23 18:17:50.905 083 15883.51 465.86 52586.01 88888.00 2024-03-23 18:17:51.905 083 15883.53 465.98 52586.07 88888.00 2024-03-23 18:17:52.405 083 15883.57 466.05 52586.10 88888.00 2024-03-23 18:17:52.905 083 15883.64 466.12 52586.11 88888.00 2024-03-23 18:17:53.405 083 15883.70 466.17 52586.11 88888.00 2024-03-23 18:17:53.905 083 15883.69 466.20 52586.13 88888.00 2024-03-23 18:17:54.405 083 15883.71 466.28 52586.16 88888.00 2024-03-23 18:17:54.905 083 15883.79 466.29 52586.20 88888.00 2024-03-23 18:17:55.405 083 15883.86 466.29 52586.22 88888.00 2024-03-23 18:17:55.905 083 15883.91 466.31 52586.21 88888.00 2024-03-23 18:17:56.405 083 15883.98 466.30 52586.15 88888.00 2024-03-23 18:17:56.905 083 15884.04 466.31 52586.15 88888.00 2024-03-23 18:17:57.405 083 15884.06 466.28 52586.19 88888.00 2024-03-23 18:17:57.905 083 15884.17 466.26 52586.22 88888.00 2024-03-23 18:17:58.405 083 15884.27 466.26 52586.29 88888.00 2024-03-23 18:17:58.905 083 15884.26 466.24 52586.29 88888.00 2024-03-23 18:17:59.405 083 15884.31 466.28 52586.25 88888.00 2024-03-23 18:17:59.905 083 15884.31 466.30 52586.20 88888.00 2024-03-23 18:18:00.405 083 15884.25 466.28 52586.16 88888.00 2024-03-23 18:18:00.905 083 15884.23 466.30 52586.17 88888.00 2024-03-23 18:18:01.405 083 15884.25 466.29 52586.21 88888.00 2024-03-23 18:18:01.905 083 15884.24 466.29 52586.28 88888.00 2024-03-23 18:18:02.405 083 15884.25 466.31 52586.31 88888.00 2024-03-23 18:18:02.905 083 15884.22 466.33 52586.28 88888.00 2024-03-23 18:18:03.405 083 15884.26 466.30 52586.25 88888.00 2024-03-23 18:18:03.905 083 15884.22 466.29 52586.25 88888.00 2024-03-23 18:18:04.405 083 15884.23 466.38 52586.26 88888.00 2024-03-23 18:18:04.905 083 15884.22 466.41 52586.24 88888.00 2024-03-23 18:18:05.405 083 15884.24 466.37 52586.22 88888.00 2024-03-23 18:18:05.905 083 15884.27 466.39 52586.24 88888.00 2024-03-23 18:18:06.405 083 15884.23 466.44 52586.24 88888.00 2024-03-23 18:18:06.905 083 15884.18 466.47 52586.21 88888.00 2024-03-23 18:18:07.405 083 15884.19 466.48 52586.20 88888.00 2024-03-23 18:18:07.905 083 15884.20 466.49 52586.13 88888.00 2024-03-23 18:18:08.405 083 15884.19 466.53 52586.07 88888.00 2024-03-23 18:18:08.905 083 15884.20 466.54 52586.05 88888.00 2024-03-23 18:18:09.905 083 15884.19 466.64 52586.04 88888.00 2024-03-23 18:18:10.405 083 15884.17 466.69 52586.06 88888.00 2024-03-23 18:18:10.905 083 15884.15 466.75 52586.08 88888.00 2024-03-23 18:18:11.405 083 15884.10 466.79 52586.14 88888.00 2024-03-23 18:18:11.905 083 15884.14 466.81 52586.20 88888.00 2024-03-23 18:18:12.405 083 15884.17 466.86 52586.19 88888.00 2024-03-23 18:18:12.905 083 15884.18 466.92 52586.19 88888.00 2024-03-23 18:18:13.405 083 15884.19 466.97 52586.21 88888.00 2024-03-23 18:18:13.905 083 15884.20 467.02 52586.22 88888.00 2024-03-23 18:18:14.405 083 15884.19 467.04 52586.26 88888.00 2024-03-23 18:18:14.905 083 15884.20 467.10 52586.27 88888.00 2024-03-23 18:18:15.405 083 15884.22 467.16 52586.27 88888.00 2024-03-23 18:18:15.905 083 15884.25 467.19 52586.30 88888.00 2024-03-23 18:18:16.405 083 15884.31 467.23 52586.31 88888.00 2024-03-23 18:18:16.905 083 15884.40 467.30 52586.35 88888.00 2024-03-23 18:18:17.405 083 15884.49 467.34 52586.38 88888.00 2024-03-23 18:18:17.905 083 15884.54 467.33 52586.33 88888.00 2024-03-23 18:18:18.405 083 15884.60 467.34 52586.34 88888.00 2024-03-23 18:18:18.905 083 15884.68 467.34 52586.45 88888.00 2024-03-23 18:18:19.905 083 15884.76 467.35 52586.45 88888.00 2024-03-23 18:18:20.405 083 15884.82 467.31 52586.49 88888.00 2024-03-23 18:18:20.905 083 15884.78 467.32 52586.51 88888.00 2024-03-23 18:18:21.405 083 15884.86 467.28 52586.53 88888.00 2024-03-23 18:18:21.905 083 15884.85 467.25 52586.53 88888.00 2024-03-23 18:18:22.405 083 15884.90 467.19 52586.50 88888.00 2024-03-23 18:18:22.905 083 15885.00 467.14 52586.48 88888.00 2024-03-23 18:18:23.405 083 15885.09 467.09 52586.47 88888.00 2024-03-23 18:18:23.905 083 15885.22 467.00 52586.44 88888.00 2024-03-23 18:18:24.405 083 15885.24 466.95 52586.38 88888.00 2024-03-23 18:18:24.905 083 15885.34 466.98 52586.31 88888.00 2024-03-23 18:18:25.405 083 15885.38 466.98 52586.27 88888.00 2024-03-23 18:18:25.905 083 15885.44 466.89 52586.25 88888.00 2024-03-23 18:18:26.405 083 15885.46 466.86 52586.16 88888.00 2024-03-23 18:18:26.905 083 15885.38 466.84 52586.15 88888.00 2024-03-23 18:18:27.405 083 15885.34 466.82 52586.14 88888.00 2024-03-23 18:18:27.905 083 15885.26 466.82 52586.13 88888.00 2024-03-23 18:18:28.405 083 15885.13 466.80 52586.13 88888.00 2024-03-23 18:18:28.905 083 15885.05 466.82 52586.18 88888.00 2024-03-23 18:18:29.905 083 15884.90 466.91 52586.18 88888.00 2024-03-23 18:18:30.405 083 15884.89 466.96 52586.19 88888.00 2024-03-23 18:18:30.905 083 15884.89 467.00 52586.24 88888.00 2024-03-23 18:18:31.405 083 15884.89 467.02 52586.22 88888.00 2024-03-23 18:18:31.905 083 15884.96 467.06 52586.25 88888.00 2024-03-23 18:18:32.405 083 15885.02 467.10 52586.24 88888.00 2024-03-23 18:18:32.905 083 15885.17 467.15 52586.29 88888.00 2024-03-23 18:18:33.405 083 15885.34 467.15 52586.35 88888.00 2024-03-23 18:18:33.905 083 15885.41 467.13 52586.42 88888.00 2024-03-23 18:18:34.405 083 15885.52 467.14 52586.42 88888.00 2024-03-23 18:18:34.905 083 15885.63 467.13 52586.46 88888.00 2024-03-23 18:18:35.405 083 15885.67 467.10 52586.46 88888.00 2024-03-23 18:18:35.905 083 15885.69 467.12 52586.44 88888.00 2024-03-23 18:18:36.405 083 15885.70 467.08 52586.42 88888.00 2024-03-23 18:18:36.905 083 15885.64 467.02 52586.39 88888.00 2024-03-23 18:18:37.405 083 15885.59 467.00 52586.37 88888.00 2024-03-23 18:18:37.905 083 15885.50 466.96 52586.37 88888.00 2024-03-23 18:18:38.405 083 15885.37 466.89 52586.38 88888.00 2024-03-23 18:18:38.905 083 15885.25 466.86 52586.42 88888.00 2024-03-23 18:18:39.405 083 15885.11 466.86 52586.45 88888.00 2024-03-23 18:18:39.905 083 15885.09 466.79 52586.51 88888.00 2024-03-23 18:18:40.405 083 15885.13 466.75 52586.59 88888.00 2024-03-23 18:18:40.905 083 15885.14 466.69 52586.61 88888.00 2024-03-23 18:18:41.405 083 15885.15 466.61 52586.61 88888.00 2024-03-23 18:18:41.905 083 15885.22 466.49 52586.57 88888.00 2024-03-23 18:18:42.405 083 15885.35 466.39 52586.58 88888.00 2024-03-23 18:18:42.905 083 15885.56 466.32 52586.59 88888.00 2024-03-23 18:18:43.405 083 15885.73 466.28 52586.56 88888.00 2024-03-23 18:18:43.905 083 15885.88 466.18 52586.52 88888.00 2024-03-23 18:18:44.405 083 15886.05 466.06 52586.52 88888.00 2024-03-23 18:18:44.905 083 15886.24 465.95 52586.51 88888.00 2024-03-23 18:18:45.405 083 15886.40 465.89 52586.47 88888.00 2024-03-23 18:18:45.905 083 15886.55 465.79 52586.38 88888.00 2024-03-23 18:18:46.405 083 15886.68 465.68 52586.30 88888.00 2024-03-23 18:18:46.905 083 15886.73 465.53 52586.25 88888.00 2024-03-23 18:18:47.405 083 15886.77 465.43 52586.20 88888.00 2024-03-23 18:18:47.905 083 15886.75 465.39 52586.15 88888.00 2024-03-23 18:18:48.405 083 15886.70 465.35 52586.12 88888.00 2024-03-23 18:18:48.905 083 15886.70 465.28 52586.09 88888.00 2024-03-23 18:18:49.405 083 15886.60 465.19 52586.01 88888.00 2024-03-23 18:18:49.905 083 15886.55 465.14 52586.01 88888.00 2024-03-23 18:18:50.405 083 15886.50 465.08 52586.03 88888.00 2024-03-23 18:18:50.905 083 15886.44 465.03 52586.00 88888.00 2024-03-23 18:18:51.405 083 15886.44 465.00 52586.04 88888.00 2024-03-23 18:18:51.905 083 15886.45 464.99 52586.06 88888.00 2024-03-23 18:18:52.405 083 15886.48 464.96 52586.04 88888.00 2024-03-23 18:18:52.905 083 15886.49 464.94 52586.05 88888.00 2024-03-23 18:18:53.405 083 15886.51 464.96 52586.00 88888.00 2024-03-23 18:18:53.905 083 15886.54 464.98 52586.04 88888.00 2024-03-23 18:18:54.405 083 15886.63 465.02 52586.08 88888.00 2024-03-23 18:18:54.905 083 15886.73 465.06 52586.11 88888.00 2024-03-23 18:18:55.405 083 15886.82 465.05 52586.14 88888.00 2024-03-23 18:18:55.905 083 15886.89 465.12 52586.18 88888.00 2024-03-23 18:18:56.405 083 15886.99 465.19 52586.17 88888.00 2024-03-23 18:18:56.905 083 15887.06 465.24 52586.13 88888.00 2024-03-23 18:18:57.405 083 15887.11 465.29 52586.16 88888.00 2024-03-23 18:18:57.905 083 15887.15 465.32 52586.17 88888.00 2024-03-23 18:18:58.405 083 15887.27 465.31 52586.22 88888.00 2024-03-23 18:18:58.905 083 15887.32 465.34 52586.29 88888.00 2024-03-23 18:18:59.405 083 15887.39 465.40 52586.34 88888.00 2024-03-23 18:18:59.905 083 15887.37 465.45 52586.36 88888.00 2024-03-23 18:19:00.405 083 15887.40 465.42 52586.31 88888.00 2024-03-23 18:19:00.905 083 15887.43 465.39 52586.31 88888.00 2024-03-23 18:19:01.405 083 15887.53 465.39 52586.34 88888.00 2024-03-23 18:19:01.905 083 15887.60 465.37 52586.37 88888.00 2024-03-23 18:19:02.405 083 15887.64 465.35 52586.40 88888.00 2024-03-23 18:19:03.405 083 15887.89 465.33 52586.35 88888.00 2024-03-23 18:19:03.905 083 15887.96 465.31 52586.28 88888.00 2024-03-23 18:19:04.405 083 15888.06 465.25 52586.28 88888.00 2024-03-23 18:19:04.905 083 15888.13 465.23 52586.26 88888.00 2024-03-23 18:19:05.405 083 15888.18 465.17 52586.25 88888.00 2024-03-23 18:19:05.905 083 15888.29 465.14 52586.21 88888.00 2024-03-23 18:19:06.405 083 15888.35 465.12 52586.17 88888.00 2024-03-23 18:19:06.905 083 15888.39 465.11 52586.17 88888.00 2024-03-23 18:19:07.405 083 15888.36 465.08 52586.16 88888.00 2024-03-23 18:19:07.905 083 15888.34 465.08 52586.14 88888.00 2024-03-23 18:19:08.405 083 15888.36 465.06 52586.19 88888.00 2024-03-23 18:19:08.905 083 15888.30 465.01 52586.18 88888.00 2024-03-23 18:19:09.405 083 15888.25 465.01 52586.11 88888.00 2024-03-23 18:19:09.905 083 15888.23 465.00 52586.11 88888.00 2024-03-23 18:19:10.405 083 15888.17 464.92 52586.10 88888.00 2024-03-23 18:19:10.905 083 15888.11 464.88 52586.07 88888.00 2024-03-23 18:19:11.405 083 15888.02 464.89 52586.06 88888.00 2024-03-23 18:19:11.905 083 15887.93 464.85 52586.07 88888.00 2024-03-23 18:19:12.405 083 15887.87 464.80 52586.10 88888.00 2024-03-23 18:19:12.905 083 15887.71 464.80 52586.13 88888.00 2024-03-23 18:19:13.405 083 15887.68 464.84 52586.16 88888.00 2024-03-23 18:19:13.905 083 15887.59 464.88 52586.20 88888.00 2024-03-23 18:19:14.405 083 15887.46 464.94 52586.25 88888.00 2024-03-23 18:19:14.905 083 15887.36 465.01 52586.25 88888.00 2024-03-23 18:19:15.405 083 15887.30 465.09 52586.28 88888.00 2024-03-23 18:19:15.905 083 15887.23 465.17 52586.34 88888.00 2024-03-23 18:19:16.405 083 15887.19 465.24 52586.38 88888.00 2024-03-23 18:19:16.905 083 15887.05 465.33 52586.46 88888.00 2024-03-23 18:19:17.405 083 15887.00 465.37 52586.52 88888.00 2024-03-23 18:19:17.905 083 15886.94 465.49 52586.54 88888.00 2024-03-23 18:19:18.405 083 15886.89 465.59 52586.57 88888.00 2024-03-23 18:19:18.905 083 15886.84 465.68 52586.64 88888.00 2024-03-23 18:19:19.405 083 15886.79 465.78 52586.70 88888.00 2024-03-23 18:19:19.905 083 15886.80 465.83 52586.73 88888.00 2024-03-23 18:19:20.405 083 15886.79 465.84 52586.77 88888.00 2024-03-23 18:19:20.905 083 15886.78 465.86 52586.85 88888.00 2024-03-23 18:19:21.405 083 15886.90 465.85 52586.87 88888.00 2024-03-23 18:19:21.905 083 15887.05 465.86 52586.84 88888.00 2024-03-23 18:19:22.405 083 15887.21 465.87 52586.86 88888.00 2024-03-23 18:19:22.905 083 15887.39 465.81 52586.87 88888.00 2024-03-23 18:19:23.405 083 15887.49 465.76 52586.85 88888.00 2024-03-23 18:19:23.905 083 15887.64 465.66 52586.87 88888.00 2024-03-23 18:19:24.405 083 15887.76 465.53 52586.80 88888.00 2024-03-23 18:19:24.905 083 15887.87 465.41 52586.76 88888.00 2024-03-23 18:19:25.405 083 15887.93 465.33 52586.74 88888.00 2024-03-23 18:19:25.905 083 15887.99 465.20 52586.69 88888.00 2024-03-23 18:19:26.405 083 15887.98 465.11 52586.62 88888.00 2024-03-23 18:19:26.905 083 15887.94 465.03 52586.56 88888.00 2024-03-23 18:19:27.405 083 15887.88 464.99 52586.55 88888.00 2024-03-23 18:19:27.905 083 15887.82 464.92 52586.55 88888.00 2024-03-23 18:19:28.405 083 15887.77 464.85 52586.51 88888.00 2024-03-23 18:19:28.905 083 15887.63 464.81 52586.40 88888.00 2024-03-23 18:19:29.405 083 15887.46 464.83 52586.31 88888.00 2024-03-23 18:19:29.905 083 15887.33 464.81 52586.33 88888.00 2024-03-23 18:19:30.405 083 15887.14 464.79 52586.42 88888.00 2024-03-23 18:19:30.905 083 15887.00 464.83 52586.45 88888.00 2024-03-23 18:19:31.405 083 15886.86 464.86 52586.45 88888.00 2024-03-23 18:19:31.905 083 15886.71 464.86 52586.39 88888.00 2024-03-23 18:19:32.405 083 15886.61 464.88 52586.45 88888.00 2024-03-23 18:19:32.905 083 15886.55 464.89 52586.50 88888.00 2024-03-23 18:19:33.405 083 15886.45 464.93 52586.55 88888.00 2024-03-23 18:19:33.905 083 15886.44 464.99 52586.61 88888.00 2024-03-23 18:19:34.405 083 15886.46 465.01 52586.64 88888.00 2024-03-23 18:19:34.905 083 15886.43 465.00 52586.69 88888.00 2024-03-23 18:19:35.405 083 15886.45 465.00 52586.72 88888.00 2024-03-23 18:19:35.905 083 15886.58 465.08 52586.72 88888.00 2024-03-23 18:19:36.405 083 15886.72 465.15 52586.72 88888.00 2024-03-23 18:19:36.905 083 15886.85 465.14 52586.72 88888.00 2024-03-23 18:19:37.405 083 15886.93 465.10 52586.74 88888.00 2024-03-23 18:19:37.905 083 15887.05 465.14 52586.74 88888.00 2024-03-23 18:19:38.405 083 15887.14 465.16 52586.70 88888.00 2024-03-23 18:19:38.905 083 15887.25 465.16 52586.68 88888.00 2024-03-23 18:19:39.405 083 15887.31 465.16 52586.66 88888.00 2024-03-23 18:19:39.905 083 15887.37 465.16 52586.72 88888.00 2024-03-23 18:19:40.405 083 15887.44 465.12 52586.66 88888.00 2024-03-23 18:19:40.905 083 15887.54 465.14 52586.61 88888.00 2024-03-23 18:19:41.405 083 15887.50 465.14 52586.54 88888.00 2024-03-23 18:19:41.905 083 15887.58 465.17 52586.53 88888.00 2024-03-23 18:19:42.405 083 15887.64 465.23 52586.60 88888.00 2024-03-23 18:19:42.905 083 15887.69 465.23 52586.69 88888.00 2024-03-23 18:19:43.405 083 15887.68 465.22 52586.64 88888.00 2024-03-23 18:19:43.905 083 15887.68 465.27 52586.67 88888.00 2024-03-23 18:19:44.405 083 15887.73 465.28 52586.70 88888.00 2024-03-23 18:19:44.905 083 15887.77 465.29 52586.75 88888.00 2024-03-23 18:19:45.405 083 15887.75 465.29 52586.76 88888.00 2024-03-23 18:19:45.905 083 15887.75 465.32 52586.80 88888.00 2024-03-23 18:19:46.405 083 15887.71 465.32 52586.87 88888.00 2024-03-23 18:19:46.905 083 15887.73 465.34 52586.84 88888.00 2024-03-23 18:19:47.405 083 15887.77 465.39 52586.85 88888.00 2024-03-23 18:19:47.905 083 15887.75 465.37 52586.80 88888.00 2024-03-23 18:19:48.405 083 15887.67 465.36 52586.78 88888.00 2024-03-23 18:19:48.905 083 15887.63 465.33 52586.75 88888.00 2024-03-23 18:19:49.405 083 15887.62 465.31 52586.73 88888.00 2024-03-23 18:19:49.905 083 15887.68 465.28 52586.78 88888.00 2024-03-23 18:19:50.405 083 15887.63 465.20 52586.78 88888.00 2024-03-23 18:19:50.905 083 15887.57 465.14 52586.72 88888.00 2024-03-23 18:19:51.405 083 15887.55 465.08 52586.75 88888.00 2024-03-23 18:19:51.905 083 15887.55 465.02 52586.78 88888.00 2024-03-23 18:19:52.405 083 15887.51 464.97 52586.76 88888.00 2024-03-23 18:19:52.905 083 15887.43 464.91 52586.73 88888.00 2024-03-23 18:19:53.405 083 15887.40 464.79 52586.74 88888.00 2024-03-23 18:19:53.905 083 15887.39 464.73 52586.75 88888.00 2024-03-23 18:19:55.405 083 15887.21 464.60 52586.82 88888.00 2024-03-23 18:19:55.905 083 15887.13 464.58 52586.78 88888.00 2024-03-23 18:19:56.405 083 15887.05 464.59 52586.82 88888.00 2024-03-23 18:19:56.905 083 15886.96 464.62 52586.85 88888.00 2024-03-23 18:19:57.405 083 15886.89 464.67 52586.84 88888.00 2024-03-23 18:19:57.905 083 15886.85 464.76 52586.80 88888.00 2024-03-23 18:19:58.405 083 15886.85 464.85 52586.87 88888.00 2024-03-23 18:19:58.905 083 15886.79 464.92 52586.90 88888.00 2024-03-23 18:19:59.405 083 15886.73 464.99 52586.93 88888.00 2024-03-23 18:19:59.905 083 15886.70 465.11 52586.98 88888.00 2024-03-23 18:20:00.405 083 15886.66 465.23 52587.01 88888.00 2024-03-23 18:20:00.905 083 15886.61 465.33 52587.02 88888.00 2024-03-23 18:20:01.405 083 15886.53 465.44 52587.09 88888.00 2024-03-23 18:20:01.905 083 15886.53 465.51 52587.11 88888.00 2024-03-23 18:20:02.405 083 15886.57 465.59 52587.15 88888.00 2024-03-23 18:20:02.905 083 15886.62 465.67 52587.18 88888.00 2024-03-23 18:20:03.405 083 15886.73 465.71 52587.16 88888.00 2024-03-23 18:20:03.905 083 15886.81 465.72 52587.15 88888.00 2024-03-23 18:20:04.905 083 15886.95 465.85 52587.09 88888.00 2024-03-23 18:20:05.405 083 15887.08 465.91 52587.07 88888.00 2024-03-23 18:20:05.905 083 15887.16 465.85 52587.09 88888.00 2024-03-23 18:20:06.405 083 15887.24 465.85 52587.11 88888.00 2024-03-23 18:20:06.905 083 15887.39 465.84 52587.11 88888.00 2024-03-23 18:20:07.405 083 15887.53 465.80 52587.10 88888.00 2024-03-23 18:20:07.905 083 15887.62 465.75 52587.09 88888.00 2024-03-23 18:20:08.405 083 15887.72 465.71 52587.01 88888.00 2024-03-23 18:20:08.905 083 15887.81 465.65 52587.01 88888.00 2024-03-23 18:20:09.405 083 15887.85 465.60 52587.01 88888.00 2024-03-23 18:20:09.905 083 15887.87 465.52 52586.99 88888.00 2024-03-23 18:20:10.405 083 15887.90 465.48 52586.95 88888.00 2024-03-23 18:20:10.905 083 15887.99 465.42 52586.88 88888.00 2024-03-23 18:20:11.405 083 15888.03 465.37 52586.81 88888.00 2024-03-23 18:20:11.905 083 15887.97 465.33 52586.75 88888.00 2024-03-23 18:20:12.905 083 15887.84 465.25 52586.75 88888.00 2024-03-23 18:20:13.405 083 15887.78 465.26 52586.76 88888.00 2024-03-23 18:20:13.905 083 15887.72 465.28 52586.75 88888.00 2024-03-23 18:20:14.405 083 15887.63 465.28 52586.73 88888.00 2024-03-23 18:20:14.905 083 15887.54 465.32 52586.72 88888.00 2024-03-23 18:20:15.405 083 15887.49 465.39 52586.78 88888.00 2024-03-23 18:20:15.905 083 15887.45 465.45 52586.82 88888.00 2024-03-23 18:20:16.405 083 15887.39 465.53 52586.81 88888.00 2024-03-23 18:20:16.905 083 15887.33 465.66 52586.85 88888.00 2024-03-23 18:20:17.405 083 15887.30 465.74 52586.89 88888.00 2024-03-23 18:20:17.905 083 15887.34 465.87 52586.92 88888.00 2024-03-23 18:20:18.405 083 15887.36 465.95 52586.95 88888.00 2024-03-23 18:20:18.905 083 15887.39 466.06 52587.01 88888.00 2024-03-23 18:20:19.405 083 15887.41 466.19 52587.06 88888.00 2024-03-23 18:20:19.905 083 15887.51 466.31 52587.07 88888.00 2024-03-23 18:20:20.405 083 15887.68 466.37 52587.14 88888.00 2024-03-23 18:20:20.905 083 15887.79 466.48 52587.20 88888.00 2024-03-23 18:20:21.405 083 15887.93 466.58 52587.13 88888.00 2024-03-23 18:20:21.905 083 15888.13 466.66 52587.10 88888.00 2024-03-23 18:20:22.905 083 15888.53 466.76 52587.07 88888.00 2024-03-23 18:20:23.405 083 15888.74 466.80 52587.08 88888.00 2024-03-23 18:20:23.905 083 15888.89 466.80 52587.00 88888.00 2024-03-23 18:20:24.905 083 15889.48 466.86 52586.91 88888.00 2024-03-23 18:20:25.405 083 15889.68 466.83 52586.86 88888.00 2024-03-23 18:20:25.905 083 15889.88 466.76 52586.80 88888.00 2024-03-23 18:20:26.405 083 15890.06 466.71 52586.77 88888.00 2024-03-23 18:20:26.905 083 15890.22 466.70 52586.78 88888.00 2024-03-23 18:20:27.405 083 15890.37 466.67 52586.78 88888.00 2024-03-23 18:20:27.905 083 15890.48 466.65 52586.79 88888.00 2024-03-23 18:20:28.405 083 15890.56 466.62 52586.72 88888.00 2024-03-23 18:20:28.905 083 15890.60 466.58 52586.64 88888.00 2024-03-23 18:20:29.405 083 15890.60 466.60 52586.59 88888.00 2024-03-23 18:20:29.905 083 15890.61 466.63 52586.58 88888.00 2024-03-23 18:20:30.405 083 15890.53 466.65 52586.55 88888.00 2024-03-23 18:20:30.905 083 15890.48 466.64 52586.52 88888.00 2024-03-23 18:20:31.405 083 15890.41 466.64 52586.57 88888.00 2024-03-23 18:20:31.905 083 15890.31 466.64 52586.59 88888.00 2024-03-23 18:20:32.905 083 15890.25 466.66 52586.61 88888.00 2024-03-23 18:20:33.405 083 15890.25 466.67 52586.61 88888.00 2024-03-23 18:20:33.905 083 15890.29 466.71 52586.71 88888.00 2024-03-23 18:20:34.405 083 15890.42 466.74 52586.78 88888.00 2024-03-23 18:20:34.905 083 15890.56 466.78 52586.82 88888.00 2024-03-23 18:20:35.405 083 15890.59 466.83 52586.91 88888.00 2024-03-23 18:20:35.905 083 15890.73 466.84 52586.89 88888.00 2024-03-23 18:20:36.405 083 15890.86 466.87 52586.87 88888.00 2024-03-23 18:20:36.905 083 15890.98 466.90 52586.81 88888.00 2024-03-23 18:20:37.405 083 15891.13 466.99 52586.82 88888.00 2024-03-23 18:20:37.905 083 15891.29 467.04 52586.85 88888.00 2024-03-23 18:20:38.405 083 15891.45 467.06 52586.84 88888.00 2024-03-23 18:20:38.905 083 15891.64 467.08 52586.77 88888.00 2024-03-23 18:20:39.405 083 15891.69 467.09 52586.75 88888.00 2024-03-23 18:20:39.905 083 15891.80 467.15 52586.77 88888.00 2024-03-23 18:20:40.405 083 15891.95 467.17 52586.72 88888.00 2024-03-23 18:20:40.905 083 15891.98 467.17 52586.72 88888.00 2024-03-23 18:20:41.405 083 15892.07 467.22 52586.71 88888.00 2024-03-23 18:20:41.905 083 15892.06 467.23 52586.71 88888.00 2024-03-23 18:20:42.905 083 15892.02 467.26 52586.73 88888.00 2024-03-23 18:20:43.405 083 15891.96 467.27 52586.75 88888.00 2024-03-23 18:20:43.905 083 15891.84 467.26 52586.77 88888.00 2024-03-23 18:20:44.405 083 15891.76 467.23 52586.85 88888.00 2024-03-23 18:20:44.905 083 15891.67 467.24 52586.90 88888.00 2024-03-23 18:20:45.405 083 15891.61 467.26 52586.93 88888.00 2024-03-23 18:20:45.905 083 15891.53 467.31 52586.97 88888.00 2024-03-23 18:20:46.405 083 15891.42 467.32 52587.01 88888.00 2024-03-23 18:20:46.905 083 15891.33 467.31 52587.10 88888.00 2024-03-23 18:20:47.405 083 15891.37 467.28 52587.12 88888.00 2024-03-23 18:20:47.905 083 15891.37 467.32 52587.11 88888.00 2024-03-23 18:20:48.405 083 15891.41 467.38 52587.15 88888.00 2024-03-23 18:20:48.905 083 15891.50 467.41 52587.21 88888.00 2024-03-23 18:20:49.405 083 15891.56 467.43 52587.29 88888.00 2024-03-23 18:20:49.905 083 15891.61 467.47 52587.29 88888.00 2024-03-23 18:20:50.405 083 15891.74 467.49 52587.27 88888.00 2024-03-23 18:20:50.905 083 15891.84 467.44 52587.26 88888.00 2024-03-23 18:20:51.405 083 15891.94 467.49 52587.24 88888.00 2024-03-23 18:20:51.905 083 15892.05 467.50 52587.26 88888.00 2024-03-23 18:20:52.405 083 15892.13 467.49 52587.31 88888.00 2024-03-23 18:20:52.905 083 15892.09 467.50 52587.24 88888.00 2024-03-23 18:20:53.405 083 15892.10 467.50 52587.19 88888.00 2024-03-23 18:20:53.905 083 15892.10 467.52 52587.18 88888.00 2024-03-23 18:20:54.405 083 15892.02 467.49 52587.21 88888.00 2024-03-23 18:20:54.905 083 15891.88 467.49 52587.19 88888.00 2024-03-23 18:20:55.405 083 15891.76 467.50 52587.24 88888.00 2024-03-23 18:20:55.905 083 15891.59 467.51 52587.32 88888.00 2024-03-23 18:20:56.405 083 15891.42 467.52 52587.39 88888.00 2024-03-23 18:20:56.905 083 15891.20 467.56 52587.41 88888.00 2024-03-23 18:20:57.405 083 15890.96 467.58 52587.47 88888.00 2024-03-23 18:20:57.906 083 15890.76 467.59 52587.55 88888.00 2024-03-23 18:20:58.406 083 15890.51 467.61 52587.58 88888.00 2024-03-23 18:20:58.906 083 15890.31 467.64 52587.63 88888.00 2024-03-23 18:20:59.406 083 15890.14 467.64 52587.74 88888.00 2024-03-23 18:20:59.906 083 15889.96 467.65 52587.81 88888.00 2024-03-23 18:21:00.406 083 15889.79 467.61 52587.85 88888.00 2024-03-23 18:21:00.906 083 15889.68 467.59 52587.96 88888.00 2024-03-23 18:21:01.406 083 15889.65 467.59 52588.03 88888.00 2024-03-23 18:21:01.906 083 15889.56 467.54 52588.07 88888.00 2024-03-23 18:21:02.406 083 15889.58 467.52 52588.09 88888.00 2024-03-23 18:21:02.906 083 15889.61 467.47 52588.15 88888.00 2024-03-23 18:21:03.406 083 15889.66 467.40 52588.20 88888.00 2024-03-23 18:21:03.906 083 15889.68 467.32 52588.25 88888.00 2024-03-23 18:21:04.406 083 15889.72 467.27 52588.23 88888.00 2024-03-23 18:21:04.906 083 15889.78 467.17 52588.28 88888.00 2024-03-23 18:21:05.406 083 15889.86 467.07 52588.23 88888.00 2024-03-23 18:21:05.906 083 15889.92 467.02 52588.22 88888.00 2024-03-23 18:21:06.406 083 15889.93 466.96 52588.17 88888.00 2024-03-23 18:21:06.906 083 15889.95 466.88 52588.14 88888.00 2024-03-23 18:21:07.406 083 15889.97 466.83 52588.08 88888.00 2024-03-23 18:21:07.906 083 15889.97 466.81 52588.09 88888.00 2024-03-23 18:21:08.406 083 15889.94 466.75 52588.03 88888.00 2024-03-23 18:21:08.906 083 15889.94 466.76 52587.97 88888.00 2024-03-23 18:21:09.406 083 15889.89 466.78 52587.89 88888.00 2024-03-23 18:21:09.906 083 15889.83 466.75 52587.88 88888.00 2024-03-23 18:21:10.406 083 15889.75 466.76 52587.87 88888.00 2024-03-23 18:21:10.906 083 15889.62 466.80 52587.85 88888.00 2024-03-23 18:21:11.406 083 15889.51 466.83 52587.83 88888.00 2024-03-23 18:21:11.906 083 15889.41 466.84 52587.90 88888.00 2024-03-23 18:21:12.406 083 15889.26 466.86 52587.92 88888.00 2024-03-23 18:21:12.906 083 15889.06 466.88 52587.96 88888.00 2024-03-23 18:21:13.406 083 15888.86 466.90 52588.02 88888.00 2024-03-23 18:21:13.906 083 15888.71 466.95 52588.09 88888.00 2024-03-23 18:21:14.406 083 15888.60 467.02 52588.12 88888.00 2024-03-23 18:21:14.906 083 15888.50 467.07 52588.14 88888.00 2024-03-23 18:21:15.406 083 15888.41 467.07 52588.21 88888.00 2024-03-23 18:21:15.906 083 15888.40 467.08 52588.26 88888.00 2024-03-23 18:21:16.406 083 15888.36 467.12 52588.31 88888.00 2024-03-23 18:21:16.906 083 15888.42 467.09 52588.37 88888.00 2024-03-23 18:21:17.406 083 15888.49 467.09 52588.41 88888.00 2024-03-23 18:21:17.906 083 15888.57 467.09 52588.45 88888.00 2024-03-23 18:21:18.406 083 15888.63 467.07 52588.48 88888.00 2024-03-23 18:21:18.906 083 15888.72 467.07 52588.46 88888.00 2024-03-23 18:21:19.406 083 15888.85 467.07 52588.45 88888.00 2024-03-23 18:21:19.906 083 15888.97 467.04 52588.42 88888.00 2024-03-23 18:21:20.406 083 15889.06 467.01 52588.42 88888.00 2024-03-23 18:21:20.906 083 15889.13 466.91 52588.37 88888.00 2024-03-23 18:21:21.406 083 15889.24 466.86 52588.32 88888.00 2024-03-23 18:21:21.906 083 15889.32 466.84 52588.32 88888.00 2024-03-23 18:21:22.406 083 15889.38 466.80 52588.33 88888.00 2024-03-23 18:21:22.906 083 15889.39 466.74 52588.31 88888.00 2024-03-23 18:21:23.406 083 15889.40 466.67 52588.17 88888.00 2024-03-23 18:21:23.906 083 15889.40 466.61 52588.19 88888.00 2024-03-23 18:21:24.406 083 15889.39 466.55 52588.19 88888.00 2024-03-23 18:21:24.906 083 15889.38 466.50 52588.18 88888.00 2024-03-23 18:21:25.406 083 15889.33 466.46 52588.26 88888.00 2024-03-23 18:21:25.906 083 15889.21 466.43 52588.23 88888.00 2024-03-23 18:21:26.406 083 15889.08 466.38 52588.14 88888.00 2024-03-23 18:21:26.906 083 15888.93 466.30 52588.07 88888.00 2024-03-23 18:21:27.406 083 15888.81 466.26 52588.09 88888.00 2024-03-23 18:21:27.906 083 15888.72 466.24 52588.07 88888.00 2024-03-23 18:21:28.406 083 15888.61 466.22 52588.06 88888.00 2024-03-23 18:21:28.906 083 15888.49 466.20 52588.09 88888.00 2024-03-23 18:21:29.406 083 15888.26 466.21 52588.10 88888.00 2024-03-23 18:21:29.906 083 15888.05 466.22 52588.12 88888.00 2024-03-23 18:21:30.406 083 15887.90 466.17 52588.08 88888.00 2024-03-23 18:21:30.906 083 15887.75 466.12 52588.14 88888.00 2024-03-23 18:21:31.406 083 15887.64 466.07 52588.18 88888.00 2024-03-23 18:21:31.906 083 15887.55 466.06 52588.20 88888.00 2024-03-23 18:21:32.406 083 15887.51 466.02 52588.22 88888.00 2024-03-23 18:21:32.906 083 15887.39 465.95 52588.19 88888.00 2024-03-23 18:21:33.406 083 15887.31 465.92 52588.22 88888.00 2024-03-23 18:21:33.906 083 15887.27 465.88 52588.28 88888.00 2024-03-23 18:21:34.406 083 15887.27 465.86 52588.29 88888.00 2024-03-23 18:21:34.906 083 15887.27 465.83 52588.32 88888.00 2024-03-23 18:21:35.406 083 15887.32 465.80 52588.33 88888.00 2024-03-23 18:21:36.406 083 15887.50 465.70 52588.36 88888.00 2024-03-23 18:21:36.906 083 15887.61 465.67 52588.36 88888.00 2024-03-23 18:21:37.406 083 15887.67 465.65 52588.30 88888.00 2024-03-23 18:21:37.906 083 15887.78 465.68 52588.28 88888.00 2024-03-23 18:21:38.406 083 15887.95 465.65 52588.30 88888.00 2024-03-23 18:21:38.906 083 15888.09 465.65 52588.26 88888.00 2024-03-23 18:21:39.406 083 15888.15 465.68 52588.18 88888.00 2024-03-23 18:21:39.906 083 15888.27 465.68 52588.15 88888.00 2024-03-23 18:21:40.406 083 15888.38 465.67 52588.10 88888.00 2024-03-23 18:21:40.906 083 15888.47 465.70 52588.10 88888.00 2024-03-23 18:21:41.406 083 15888.53 465.80 52588.08 88888.00 2024-03-23 18:21:41.906 083 15888.53 465.89 52588.06 88888.00 2024-03-23 18:21:42.406 083 15888.58 465.95 52588.01 88888.00 2024-03-23 18:21:42.906 083 15888.68 465.97 52588.06 88888.00 2024-03-23 18:21:43.406 083 15888.72 466.04 52588.05 88888.00 2024-03-23 18:21:43.906 083 15888.67 466.14 52587.98 88888.00 2024-03-23 18:21:44.406 083 15888.59 466.15 52587.95 88888.00 2024-03-23 18:21:44.906 083 15888.56 466.19 52587.97 88888.00 2024-03-23 18:21:45.406 083 15888.52 466.20 52587.98 88888.00 2024-03-23 18:21:45.906 083 15888.52 466.15 52588.05 88888.00 2024-03-23 18:21:46.406 083 15888.58 466.17 52588.05 88888.00 2024-03-23 18:21:46.906 083 15888.61 466.18 52588.07 88888.00 2024-03-23 18:21:47.406 083 15888.60 466.09 52588.09 88888.00 2024-03-23 18:21:47.906 083 15888.62 466.04 52588.07 88888.00 2024-03-23 18:21:48.406 083 15888.72 466.00 52588.08 88888.00 2024-03-23 18:21:48.906 083 15888.76 465.92 52588.03 88888.00 2024-03-23 18:21:49.406 083 15888.86 465.84 52588.03 88888.00 2024-03-23 18:21:49.906 083 15888.93 465.83 52588.08 88888.00 2024-03-23 18:21:50.406 083 15889.03 465.80 52588.05 88888.00 2024-03-23 18:21:50.906 083 15889.12 465.79 52587.98 88888.00 2024-03-23 18:21:51.406 083 15889.16 465.76 52587.91 88888.00 2024-03-23 18:21:51.906 083 15889.17 465.75 52587.88 88888.00 2024-03-23 18:21:52.406 083 15889.24 465.77 52587.90 88888.00 2024-03-23 18:21:52.906 083 15889.34 465.77 52587.94 88888.00 2024-03-23 18:21:53.406 083 15889.39 465.79 52587.92 88888.00 2024-03-23 18:21:53.906 083 15889.48 465.80 52587.91 88888.00 2024-03-23 18:21:54.406 083 15889.60 465.79 52587.95 88888.00 2024-03-23 18:21:54.906 083 15889.68 465.75 52587.96 88888.00 2024-03-23 18:21:55.406 083 15889.76 465.71 52587.91 88888.00 2024-03-23 18:21:56.406 083 15889.93 465.77 52587.89 88888.00 2024-03-23 18:21:56.906 083 15889.99 465.77 52587.80 88888.00 2024-03-23 18:21:57.406 083 15890.07 465.77 52587.73 88888.00 2024-03-23 18:21:57.906 083 15890.12 465.76 52587.71 88888.00 2024-03-23 18:21:58.406 083 15890.19 465.77 52587.69 88888.00 2024-03-23 18:21:58.906 083 15890.19 465.76 52587.62 88888.00 2024-03-23 18:21:59.406 083 15890.24 465.74 52587.67 88888.00 2024-03-23 18:21:59.906 083 15890.22 465.68 52587.70 88888.00 2024-03-23 18:22:00.406 083 15890.22 465.63 52587.65 88888.00 2024-03-23 18:22:00.906 083 15890.19 465.62 52587.65 88888.00 2024-03-23 18:22:01.406 083 15890.15 465.61 52587.62 88888.00 2024-03-23 18:22:01.906 083 15890.13 465.57 52587.66 88888.00 2024-03-23 18:22:02.406 083 15890.08 465.53 52587.71 88888.00 2024-03-23 18:22:02.906 083 15890.08 465.54 52587.71 88888.00 2024-03-23 18:22:03.406 083 15890.01 465.53 52587.72 88888.00 2024-03-23 18:22:03.906 083 15889.97 465.52 52587.77 88888.00 2024-03-23 18:22:04.406 083 15889.93 465.49 52587.81 88888.00 2024-03-23 18:22:04.906 083 15889.86 465.45 52587.83 88888.00 2024-03-23 18:22:05.406 083 15889.88 465.45 52587.83 88888.00 2024-03-23 18:22:06.406 083 15889.92 465.48 52587.82 88888.00 2024-03-23 18:22:06.906 083 15889.93 465.49 52587.86 88888.00 2024-03-23 18:22:07.406 083 15889.94 465.48 52587.86 88888.00 2024-03-23 18:22:07.906 083 15889.99 465.51 52587.90 88888.00 2024-03-23 18:22:08.406 083 15890.06 465.53 52587.88 88888.00 2024-03-23 18:22:08.906 083 15890.14 465.53 52587.87 88888.00 2024-03-23 18:22:09.406 083 15890.25 465.52 52587.86 88888.00 2024-03-23 18:22:09.906 083 15890.35 465.57 52587.86 88888.00 2024-03-23 18:22:10.406 083 15890.48 465.67 52587.82 88888.00 2024-03-23 18:22:10.906 083 15890.60 465.74 52587.80 88888.00 2024-03-23 18:22:11.406 083 15890.70 465.76 52587.85 88888.00 2024-03-23 18:22:11.906 083 15890.80 465.81 52587.82 88888.00 2024-03-23 18:22:12.406 083 15890.95 465.85 52587.82 88888.00 2024-03-23 18:22:12.906 083 15891.11 465.93 52587.79 88888.00 2024-03-23 18:22:13.406 083 15891.28 465.98 52587.78 88888.00 2024-03-23 18:22:13.906 083 15891.41 466.03 52587.78 88888.00 2024-03-23 18:22:14.406 083 15891.57 466.09 52587.82 88888.00 2024-03-23 18:22:14.906 083 15891.67 466.09 52587.85 88888.00 2024-03-23 18:22:15.406 083 15891.78 466.09 52587.76 88888.00 2024-03-23 18:22:16.406 083 15892.01 466.09 52587.76 88888.00 2024-03-23 18:22:16.906 083 15892.13 466.04 52587.75 88888.00 2024-03-23 18:22:17.406 083 15892.21 465.98 52587.73 88888.00 2024-03-23 18:22:17.906 083 15892.28 465.97 52587.73 88888.00 2024-03-23 18:22:18.406 083 15892.41 465.95 52587.70 88888.00 2024-03-23 18:22:18.906 083 15892.49 465.89 52587.71 88888.00 2024-03-23 18:22:19.406 083 15892.58 465.87 52587.71 88888.00 2024-03-23 18:22:19.906 083 15892.61 465.83 52587.72 88888.00 2024-03-23 18:22:20.406 083 15892.69 465.81 52587.69 88888.00 2024-03-23 18:22:20.906 083 15892.79 465.80 52587.67 88888.00 2024-03-23 18:22:21.406 083 15892.92 465.77 52587.71 88888.00 2024-03-23 18:22:21.906 083 15892.95 465.71 52587.73 88888.00 2024-03-23 18:22:22.406 083 15893.00 465.68 52587.74 88888.00 2024-03-23 18:22:22.906 083 15893.06 465.63 52587.68 88888.00 2024-03-23 18:22:23.406 083 15893.10 465.60 52587.65 88888.00 2024-03-23 18:22:23.906 083 15893.13 465.61 52587.63 88888.00 2024-03-23 18:22:24.406 083 15893.15 465.55 52587.62 88888.00 2024-03-23 18:22:24.906 083 15893.22 465.53 52587.55 88888.00 2024-03-23 18:22:25.406 083 15893.30 465.57 52587.51 88888.00 2024-03-23 18:22:25.906 083 15893.35 465.55 52587.54 88888.00 2024-03-23 18:22:26.406 083 15893.44 465.59 52587.56 88888.00 2024-03-23 18:22:26.906 083 15893.47 465.65 52587.59 88888.00 2024-03-23 18:22:27.406 083 15893.49 465.67 52587.52 88888.00 2024-03-23 18:22:27.906 083 15893.48 465.66 52587.48 88888.00 2024-03-23 18:22:28.406 083 15893.50 465.66 52587.57 88888.00 2024-03-23 18:22:28.906 083 15893.58 465.67 52587.63 88888.00 2024-03-23 18:22:29.406 083 15893.62 465.69 52587.67 88888.00 2024-03-23 18:22:29.906 083 15893.64 465.72 52587.68 88888.00 2024-03-23 18:22:30.406 083 15893.66 465.71 52587.66 88888.00 2024-03-23 18:22:30.906 083 15893.75 465.70 52587.63 88888.00 2024-03-23 18:22:31.406 083 15893.76 465.77 52587.61 88888.00 2024-03-23 18:22:31.906 083 15893.76 465.77 52587.58 88888.00 2024-03-23 18:22:32.406 083 15893.81 465.76 52587.59 88888.00 2024-03-23 18:22:32.906 083 15893.90 465.74 52587.57 88888.00 2024-03-23 18:22:33.406 083 15893.90 465.77 52587.56 88888.00 2024-03-23 18:22:33.906 083 15893.93 465.79 52587.62 88888.00 2024-03-23 18:22:34.406 083 15893.95 465.78 52587.60 88888.00 2024-03-23 18:22:34.906 083 15893.97 465.72 52587.57 88888.00 2024-03-23 18:22:35.406 083 15894.03 465.68 52587.58 88888.00 2024-03-23 18:22:35.906 083 15894.04 465.67 52587.59 88888.00 2024-03-23 18:22:36.406 083 15894.08 465.65 52587.60 88888.00 2024-03-23 18:22:36.906 083 15894.05 465.54 52587.53 88888.00 2024-03-23 18:22:37.406 083 15894.09 465.48 52587.54 88888.00 2024-03-23 18:22:37.906 083 15894.08 465.44 52587.53 88888.00 2024-03-23 18:22:38.406 083 15894.05 465.40 52587.49 88888.00 2024-03-23 18:22:38.906 083 15894.02 465.33 52587.48 88888.00 2024-03-23 18:22:39.406 083 15894.05 465.25 52587.53 88888.00 2024-03-23 18:22:39.906 083 15893.95 465.24 52587.56 88888.00 2024-03-23 18:22:40.406 083 15893.85 465.25 52587.51 88888.00 2024-03-23 18:22:40.906 083 15893.76 465.24 52587.51 88888.00 2024-03-23 18:22:41.406 083 15893.66 465.22 52587.55 88888.00 2024-03-23 18:22:41.906 083 15893.51 465.22 52587.55 88888.00 2024-03-23 18:22:42.406 083 15893.39 465.20 52587.58 88888.00 2024-03-23 18:22:42.906 083 15893.21 465.19 52587.62 88888.00 2024-03-23 18:22:43.406 083 15893.05 465.25 52587.69 88888.00 2024-03-23 18:22:43.906 083 15892.91 465.25 52587.75 88888.00 2024-03-23 18:22:44.406 083 15892.77 465.24 52587.81 88888.00 2024-03-23 18:22:44.906 083 15892.65 465.24 52587.91 88888.00 2024-03-23 18:22:45.406 083 15892.60 465.32 52587.93 88888.00 2024-03-23 18:22:45.906 083 15892.57 465.40 52587.97 88888.00 2024-03-23 18:22:46.406 083 15892.49 465.43 52588.07 88888.00 2024-03-23 18:22:46.906 083 15892.49 465.46 52588.07 88888.00 2024-03-23 18:22:47.406 083 15892.55 465.51 52588.08 88888.00 2024-03-23 18:22:47.906 083 15892.54 465.50 52588.01 88888.00 2024-03-23 18:22:48.406 083 15892.55 465.50 52587.98 88888.00 2024-03-23 18:22:48.906 083 15892.63 465.49 52587.96 88888.00 2024-03-23 18:22:49.406 083 15892.76 465.50 52587.96 88888.00 2024-03-23 18:22:49.906 083 15892.91 465.50 52587.98 88888.00 2024-03-23 18:22:50.406 083 15892.96 465.50 52588.00 88888.00 2024-03-23 18:22:50.906 083 15893.02 465.50 52587.99 88888.00 2024-03-23 18:22:51.406 083 15893.09 465.45 52587.94 88888.00 2024-03-23 18:22:51.906 083 15893.12 465.45 52587.92 88888.00 2024-03-23 18:22:52.406 083 15893.09 465.44 52587.95 88888.00 2024-03-23 18:22:52.906 083 15893.05 465.44 52587.98 88888.00 2024-03-23 18:22:53.406 083 15893.00 465.40 52588.00 88888.00 2024-03-23 18:22:53.906 083 15892.86 465.37 52587.98 88888.00 2024-03-23 18:22:54.406 083 15892.76 465.37 52587.96 88888.00 2024-03-23 18:22:54.906 083 15892.72 465.35 52587.98 88888.00 2024-03-23 18:22:55.406 083 15892.67 465.35 52588.02 88888.00 2024-03-23 18:22:55.906 083 15892.55 465.32 52588.01 88888.00 2024-03-23 18:22:56.406 083 15892.48 465.35 52588.02 88888.00 2024-03-23 18:22:56.906 083 15892.42 465.34 52588.07 88888.00 2024-03-23 18:22:57.406 083 15892.33 465.32 52588.07 88888.00 2024-03-23 18:22:57.906 083 15892.22 465.33 52588.12 88888.00 2024-03-23 18:22:58.406 083 15892.16 465.33 52588.18 88888.00 2024-03-23 18:22:58.906 083 15892.18 465.27 52588.17 88888.00 2024-03-23 18:22:59.406 083 15892.13 465.25 52588.19 88888.00 2024-03-23 18:22:59.906 083 15892.07 465.25 52588.20 88888.00 2024-03-23 18:23:00.406 083 15892.06 465.22 52588.18 88888.00 2024-03-23 18:23:00.906 083 15891.97 465.18 52588.14 88888.00 2024-03-23 18:23:01.406 083 15891.95 465.17 52588.19 88888.00 2024-03-23 18:23:01.906 083 15891.95 465.11 52588.26 88888.00 2024-03-23 18:23:02.406 083 15891.88 465.06 52588.30 88888.00 2024-03-23 18:23:02.906 083 15891.88 465.01 52588.31 88888.00 2024-03-23 18:23:03.406 083 15891.89 464.96 52588.26 88888.00 2024-03-23 18:23:03.906 083 15891.80 464.92 52588.27 88888.00 2024-03-23 18:23:04.406 083 15891.73 464.89 52588.23 88888.00 2024-03-23 18:23:04.906 083 15891.68 464.86 52588.22 88888.00 2024-03-23 18:23:05.406 083 15891.69 464.85 52588.21 88888.00 2024-03-23 18:23:05.906 083 15891.70 464.86 52588.17 88888.00 2024-03-23 18:23:06.406 083 15891.70 464.84 52588.13 88888.00 2024-03-23 18:23:06.906 083 15891.75 464.82 52588.17 88888.00 2024-03-23 18:23:07.406 083 15891.78 464.80 52588.19 88888.00 2024-03-23 18:23:07.906 083 15891.79 464.81 52588.20 88888.00 2024-03-23 18:23:08.406 083 15891.83 464.84 52588.18 88888.00 2024-03-23 18:23:08.906 083 15891.95 464.82 52588.13 88888.00 2024-03-23 18:23:09.406 083 15892.03 464.80 52588.10 88888.00 2024-03-23 18:23:09.906 083 15892.11 464.81 52588.08 88888.00 2024-03-23 18:23:10.406 083 15892.22 464.88 52588.07 88888.00 2024-03-23 18:23:10.906 083 15892.28 464.94 52588.08 88888.00 2024-03-23 18:23:11.406 083 15892.33 464.96 52588.09 88888.00 2024-03-23 18:23:11.906 083 15892.42 464.96 52588.09 88888.00 2024-03-23 18:23:12.406 083 15892.52 464.98 52588.03 88888.00 2024-03-23 18:23:12.906 083 15892.67 465.00 52587.99 88888.00 2024-03-23 18:23:13.406 083 15892.76 465.05 52588.00 88888.00 2024-03-23 18:23:13.906 083 15892.84 465.01 52588.00 88888.00 2024-03-23 18:23:14.406 083 15892.92 464.99 52587.99 88888.00 2024-03-23 18:23:14.906 083 15892.95 464.98 52587.97 88888.00 2024-03-23 18:23:15.406 083 15893.01 464.96 52587.96 88888.00 2024-03-23 18:23:15.906 083 15893.09 464.91 52588.00 88888.00 2024-03-23 18:23:16.406 083 15893.18 464.88 52588.07 88888.00 2024-03-23 18:23:16.906 083 15893.17 464.86 52588.06 88888.00 2024-03-23 18:23:17.406 083 15893.14 464.84 52588.01 88888.00 2024-03-23 18:23:17.906 083 15893.14 464.85 52588.06 88888.00 2024-03-23 18:23:18.406 083 15893.17 464.85 52588.10 88888.00 2024-03-23 18:23:18.906 083 15893.19 464.89 52588.13 88888.00 2024-03-23 18:23:19.406 083 15893.22 464.90 52588.12 88888.00 2024-03-23 18:23:19.906 083 15893.27 464.90 52588.13 88888.00 2024-03-23 18:23:20.406 083 15893.33 464.85 52588.15 88888.00 2024-03-23 18:23:20.906 083 15893.31 464.80 52588.14 88888.00 2024-03-23 18:23:21.406 083 15893.29 464.80 52588.17 88888.00 2024-03-23 18:23:21.906 083 15893.27 464.83 52588.20 88888.00 2024-03-23 18:23:22.406 083 15893.24 464.81 52588.17 88888.00 2024-03-23 18:23:22.906 083 15893.24 464.86 52588.16 88888.00 2024-03-23 18:23:23.406 083 15893.20 464.92 52588.18 88888.00 2024-03-23 18:23:23.906 083 15893.18 464.94 52588.23 88888.00 2024-03-23 18:23:24.406 083 15893.17 464.93 52588.23 88888.00 2024-03-23 18:23:24.906 083 15893.18 464.98 52588.21 88888.00 2024-03-23 18:23:25.406 083 15893.21 465.05 52588.31 88888.00 2024-03-23 18:23:25.906 083 15893.22 465.11 52588.37 88888.00 2024-03-23 18:23:26.406 083 15893.28 465.15 52588.34 88888.00 2024-03-23 18:23:26.906 083 15893.37 465.19 52588.37 88888.00 2024-03-23 18:23:27.906 083 15893.49 465.25 52588.37 88888.00 2024-03-23 18:23:28.406 083 15893.57 465.27 52588.36 88888.00 2024-03-23 18:23:28.906 083 15893.67 465.27 52588.34 88888.00 2024-03-23 18:23:29.406 083 15893.75 465.29 52588.36 88888.00 2024-03-23 18:23:29.906 083 15893.81 465.32 52588.34 88888.00 2024-03-23 18:23:30.406 083 15893.83 465.33 52588.32 88888.00 2024-03-23 18:23:30.906 083 15893.83 465.36 52588.30 88888.00 2024-03-23 18:23:31.406 083 15893.75 465.37 52588.26 88888.00 2024-03-23 18:23:31.906 083 15893.65 465.40 52588.25 88888.00 2024-03-23 18:23:32.406 083 15893.58 465.45 52588.34 88888.00 2024-03-23 18:23:32.906 083 15893.50 465.54 52588.33 88888.00 2024-03-23 18:23:33.406 083 15893.44 465.57 52588.34 88888.00 2024-03-23 18:23:33.906 083 15893.30 465.60 52588.38 88888.00 2024-03-23 18:23:34.406 083 15893.28 465.60 52588.40 88888.00 2024-03-23 18:23:34.906 083 15893.23 465.62 52588.41 88888.00 2024-03-23 18:23:35.406 083 15893.18 465.65 52588.45 88888.00 2024-03-23 18:23:35.906 083 15893.17 465.59 52588.52 88888.00 2024-03-23 18:23:36.406 083 15893.10 465.60 52588.55 88888.00 2024-03-23 18:23:36.906 083 15893.05 465.60 52588.55 88888.00 2024-03-23 18:23:37.906 083 15892.97 465.55 52588.66 88888.00 2024-03-23 18:23:38.406 083 15892.93 465.53 52588.62 88888.00 2024-03-23 18:23:38.906 083 15892.84 465.52 52588.58 88888.00 2024-03-23 18:23:39.406 083 15892.84 465.50 52588.60 88888.00 2024-03-23 18:23:39.906 083 15892.81 465.46 52588.65 88888.00 2024-03-23 18:23:40.406 083 15892.66 465.50 52588.67 88888.00 2024-03-23 18:23:40.906 083 15892.54 465.50 52588.65 88888.00 2024-03-23 18:23:41.406 083 15892.48 465.49 52588.69 88888.00 2024-03-23 18:23:41.906 083 15892.32 465.49 52588.72 88888.00 2024-03-23 18:23:42.406 083 15892.14 465.52 52588.72 88888.00 2024-03-23 18:23:42.906 083 15892.03 465.57 52588.74 88888.00 2024-03-23 18:23:43.406 083 15891.89 465.59 52588.77 88888.00 2024-03-23 18:23:43.906 083 15891.78 465.63 52588.83 88888.00 2024-03-23 18:23:44.406 083 15891.64 465.68 52588.84 88888.00 2024-03-23 18:23:44.906 083 15891.51 465.74 52588.92 88888.00 2024-03-23 18:23:45.406 083 15891.46 465.77 52588.98 88888.00 2024-03-23 18:23:45.906 083 15891.36 465.77 52588.95 88888.00 2024-03-23 18:23:46.406 083 15891.28 465.78 52588.97 88888.00 2024-03-23 18:23:46.906 083 15891.19 465.81 52589.08 88888.00 2024-03-23 18:23:47.406 083 15891.12 465.84 52589.13 88888.00 2024-03-23 18:23:47.906 083 15891.13 465.84 52589.16 88888.00 2024-03-23 18:23:48.406 083 15891.09 465.88 52589.16 88888.00 2024-03-23 18:23:48.906 083 15891.03 465.93 52589.15 88888.00 2024-03-23 18:23:49.406 083 15891.01 465.95 52589.15 88888.00 2024-03-23 18:23:49.906 083 15891.05 466.02 52589.13 88888.00 2024-03-23 18:23:50.406 083 15891.10 466.06 52589.11 88888.00 2024-03-23 18:23:50.906 083 15891.20 466.12 52589.11 88888.00 2024-03-23 18:23:51.406 083 15891.31 466.13 52589.13 88888.00 2024-03-23 18:23:51.906 083 15891.48 466.20 52589.18 88888.00 2024-03-23 18:23:52.406 083 15891.67 466.26 52589.20 88888.00 2024-03-23 18:23:52.906 083 15891.77 466.27 52589.15 88888.00 2024-03-23 18:23:53.406 083 15891.85 466.31 52589.11 88888.00 2024-03-23 18:23:53.906 083 15891.98 466.39 52589.14 88888.00 2024-03-23 18:23:54.406 083 15892.07 466.41 52589.14 88888.00 2024-03-23 18:23:54.906 083 15892.04 466.45 52589.10 88888.00 2024-03-23 18:23:55.406 083 15891.96 466.48 52589.13 88888.00 2024-03-23 18:23:55.906 083 15891.83 466.55 52589.15 88888.00 2024-03-23 18:23:56.406 083 15891.65 466.63 52589.14 88888.00 2024-03-23 18:23:56.906 083 15891.38 466.67 52589.17 88888.00 2024-03-23 18:23:57.406 083 15891.09 466.64 52589.27 88888.00 2024-03-23 18:23:57.906 083 15890.78 466.63 52589.29 88888.00 2024-03-23 18:23:58.406 083 15890.51 466.65 52589.31 88888.00 2024-03-23 18:23:58.906 083 15890.28 466.67 52589.39 88888.00 2024-03-23 18:23:59.406 083 15890.05 466.72 52589.48 88888.00 2024-03-23 18:23:59.906 083 15889.81 466.70 52589.50 88888.00 2024-03-23 18:24:00.406 083 15889.70 466.66 52589.55 88888.00 2024-03-23 18:24:00.906 083 15889.57 466.69 52589.73 88888.00 2024-03-23 18:24:01.406 083 15889.59 466.64 52589.83 88888.00 2024-03-23 18:24:01.906 083 15889.76 466.64 52589.86 88888.00 2024-03-23 18:24:02.406 083 15889.98 466.67 52589.92 88888.00 2024-03-23 18:24:02.906 083 15890.22 466.66 52589.98 88888.00 2024-03-23 18:24:03.406 083 15890.49 466.65 52589.95 88888.00 2024-03-23 18:24:03.906 083 15890.77 466.67 52589.93 88888.00 2024-03-23 18:24:04.406 083 15891.09 466.71 52589.92 88888.00 2024-03-23 18:24:04.906 083 15891.30 466.67 52589.86 88888.00 2024-03-23 18:24:05.406 083 15891.52 466.64 52589.78 88888.00 2024-03-23 18:24:05.906 083 15891.75 466.67 52589.73 88888.00 2024-03-23 18:24:06.406 083 15891.89 466.73 52589.62 88888.00 2024-03-23 18:24:06.906 083 15891.96 466.74 52589.50 88888.00 2024-03-23 18:24:07.406 083 15891.95 466.79 52589.43 88888.00 2024-03-23 18:24:07.906 083 15891.92 466.83 52589.46 88888.00 2024-03-23 18:24:08.406 083 15891.82 466.86 52589.41 88888.00 2024-03-23 18:24:08.906 083 15891.65 466.92 52589.41 88888.00 2024-03-23 18:24:09.406 083 15891.46 467.02 52589.42 88888.00 2024-03-23 18:24:09.906 083 15891.24 467.13 52589.47 88888.00 2024-03-23 18:24:10.406 083 15891.09 467.19 52589.44 88888.00 2024-03-23 18:24:10.906 083 15890.92 467.28 52589.46 88888.00 2024-03-23 18:24:11.406 083 15890.80 467.39 52589.57 88888.00 2024-03-23 18:24:11.906 083 15890.76 467.48 52589.68 88888.00 2024-03-23 18:24:12.406 083 15890.70 467.53 52589.71 88888.00 2024-03-23 18:24:12.906 083 15890.73 467.61 52589.76 88888.00 2024-03-23 18:24:13.406 083 15890.79 467.67 52589.80 88888.00 2024-03-23 18:24:13.906 083 15890.91 467.69 52589.91 88888.00 2024-03-23 18:24:14.406 083 15890.97 467.67 52589.89 88888.00 2024-03-23 18:24:14.906 083 15891.07 467.67 52589.91 88888.00 2024-03-23 18:24:15.406 083 15891.23 467.70 52589.96 88888.00 2024-03-23 18:24:15.906 083 15891.34 467.70 52589.95 88888.00 2024-03-23 18:24:16.406 083 15891.39 467.69 52589.95 88888.00 2024-03-23 18:24:16.906 083 15891.50 467.74 52589.93 88888.00 2024-03-23 18:24:17.406 083 15891.56 467.76 52589.88 88888.00 2024-03-23 18:24:17.906 083 15891.59 467.78 52589.84 88888.00 2024-03-23 18:24:18.406 083 15891.58 467.83 52589.87 88888.00 2024-03-23 18:24:19.406 083 15891.48 467.94 52589.96 88888.00 2024-03-23 18:24:19.906 083 15891.47 468.07 52589.97 88888.00 2024-03-23 18:24:20.406 083 15891.42 468.19 52589.97 88888.00 2024-03-23 18:24:20.906 083 15891.34 468.27 52590.03 88888.00 2024-03-23 18:24:21.406 083 15891.38 468.31 52589.99 88888.00 2024-03-23 18:24:21.906 083 15891.41 468.38 52590.00 88888.00 2024-03-23 18:24:22.406 083 15891.41 468.44 52590.15 88888.00 2024-03-23 18:24:22.906 083 15891.46 468.49 52590.22 88888.00 2024-03-23 18:24:23.406 083 15891.52 468.51 52590.31 88888.00 2024-03-23 18:24:23.906 083 15891.51 468.44 52590.33 88888.00 2024-03-23 18:24:24.406 083 15891.57 468.40 52590.30 88888.00 2024-03-23 18:24:24.906 083 15891.65 468.37 52590.29 88888.00 2024-03-23 18:24:25.406 083 15891.62 468.35 52590.28 88888.00 2024-03-23 18:24:25.906 083 15891.59 468.30 52590.29 88888.00 2024-03-23 18:24:26.406 083 15891.56 468.22 52590.27 88888.00 2024-03-23 18:24:26.906 083 15891.49 468.14 52590.21 88888.00 2024-03-23 18:24:27.406 083 15891.38 468.12 52590.19 88888.00 2024-03-23 18:24:27.906 083 15891.23 468.08 52590.19 88888.00 2024-03-23 18:24:28.406 083 15891.07 468.03 52590.13 88888.00 2024-03-23 18:24:29.406 083 15890.64 468.00 52590.12 88888.00 2024-03-23 18:24:29.906 083 15890.30 468.03 52590.13 88888.00 2024-03-23 18:24:30.406 083 15890.04 468.07 52590.17 88888.00 2024-03-23 18:24:30.906 083 15889.87 468.16 52590.24 88888.00 2024-03-23 18:24:31.406 083 15889.67 468.23 52590.33 88888.00 2024-03-23 18:24:31.906 083 15889.54 468.34 52590.39 88888.00 2024-03-23 18:24:32.406 083 15889.43 468.43 52590.51 88888.00 2024-03-23 18:24:32.906 083 15889.39 468.56 52590.59 88888.00 2024-03-23 18:24:33.406 083 15889.42 468.73 52590.69 88888.00 2024-03-23 18:24:33.906 083 15889.56 468.85 52590.76 88888.00 2024-03-23 18:24:34.406 083 15889.74 468.94 52590.81 88888.00 2024-03-23 18:24:34.906 083 15889.94 469.06 52590.85 88888.00 2024-03-23 18:24:35.406 083 15890.23 469.15 52590.89 88888.00 2024-03-23 18:24:35.906 083 15890.50 469.24 52590.84 88888.00 2024-03-23 18:24:36.406 083 15890.71 469.33 52590.83 88888.00 2024-03-23 18:24:36.906 083 15890.97 469.39 52590.80 88888.00 2024-03-23 18:24:37.406 083 15891.18 469.40 52590.74 88888.00 2024-03-23 18:24:37.906 083 15891.32 469.43 52590.71 88888.00 2024-03-23 18:24:38.406 083 15891.45 469.49 52590.64 88888.00 2024-03-23 18:24:38.906 083 15891.56 469.54 52590.52 88888.00 2024-03-23 18:24:39.406 083 15891.60 469.54 52590.48 88888.00 2024-03-23 18:24:39.906 083 15891.56 469.50 52590.42 88888.00 2024-03-23 18:24:40.406 083 15891.48 469.44 52590.40 88888.00 2024-03-23 18:24:40.906 083 15891.37 469.40 52590.41 88888.00 2024-03-23 18:24:41.406 083 15891.22 469.34 52590.47 88888.00 2024-03-23 18:24:41.906 083 15891.05 469.28 52590.47 88888.00 2024-03-23 18:24:42.406 083 15890.87 469.21 52590.42 88888.00 2024-03-23 18:24:42.906 083 15890.69 469.15 52590.38 88888.00 2024-03-23 18:24:43.406 083 15890.56 469.13 52590.41 88888.00 2024-03-23 18:24:43.906 083 15890.40 469.14 52590.45 88888.00 2024-03-23 18:24:44.406 083 15890.23 469.13 52590.45 88888.00 2024-03-23 18:24:44.906 083 15890.10 469.09 52590.50 88888.00 2024-03-23 18:24:45.406 083 15890.05 469.08 52590.51 88888.00 2024-03-23 18:24:45.906 083 15890.03 469.07 52590.47 88888.00 2024-03-23 18:24:46.406 083 15889.93 469.07 52590.53 88888.00 2024-03-23 18:24:46.906 083 15889.84 469.07 52590.58 88888.00 2024-03-23 18:24:47.406 083 15889.76 469.04 52590.60 88888.00 2024-03-23 18:24:47.906 083 15889.70 468.99 52590.62 88888.00 2024-03-23 18:24:48.406 083 15889.71 469.02 52590.63 88888.00 2024-03-23 18:24:48.906 083 15889.65 469.03 52590.59 88888.00 2024-03-23 18:24:49.406 083 15889.58 469.00 52590.59 88888.00 2024-03-23 18:24:49.906 083 15889.49 468.98 52590.55 88888.00 2024-03-23 18:24:50.406 083 15889.48 469.03 52590.54 88888.00 2024-03-23 18:24:50.906 083 15889.42 469.00 52590.58 88888.00 2024-03-23 18:24:51.406 083 15889.40 469.03 52590.58 88888.00 2024-03-23 18:24:51.906 083 15889.40 469.02 52590.57 88888.00 2024-03-23 18:24:52.406 083 15889.34 469.02 52590.60 88888.00 2024-03-23 18:24:52.906 083 15889.22 469.00 52590.60 88888.00 2024-03-23 18:24:53.406 083 15889.22 468.99 52590.61 88888.00 2024-03-23 18:24:53.906 083 15889.23 468.99 52590.60 88888.00 2024-03-23 18:24:54.406 083 15889.11 469.00 52590.59 88888.00 2024-03-23 18:24:54.906 083 15889.06 469.04 52590.63 88888.00 2024-03-23 18:24:55.406 083 15889.02 469.06 52590.62 88888.00 2024-03-23 18:24:55.906 083 15888.99 469.05 52590.62 88888.00 2024-03-23 18:24:56.406 083 15888.98 469.07 52590.67 88888.00 2024-03-23 18:24:56.906 083 15888.97 469.08 52590.68 88888.00 2024-03-23 18:24:57.406 083 15889.04 469.06 52590.64 88888.00 2024-03-23 18:24:57.906 083 15889.04 469.11 52590.68 88888.00 2024-03-23 18:24:58.406 083 15889.05 469.12 52590.72 88888.00 2024-03-23 18:24:58.906 083 15889.11 469.17 52590.73 88888.00 2024-03-23 18:24:59.406 083 15889.19 469.24 52590.75 88888.00 2024-03-23 18:24:59.906 083 15889.26 469.31 52590.74 88888.00 2024-03-23 18:25:00.406 083 15889.42 469.41 52590.78 88888.00 2024-03-23 18:25:00.906 083 15889.53 469.44 52590.76 88888.00 2024-03-23 18:25:01.406 083 15889.57 469.49 52590.77 88888.00 2024-03-23 18:25:01.906 083 15889.61 469.51 52590.78 88888.00 2024-03-23 18:25:02.406 083 15889.61 469.58 52590.84 88888.00 2024-03-23 18:25:02.906 083 15889.65 469.57 52590.81 88888.00 2024-03-23 18:25:03.406 083 15889.68 469.57 52590.69 88888.00 2024-03-23 18:25:03.906 083 15889.68 469.59 52590.62 88888.00 2024-03-23 18:25:04.406 083 15889.67 469.60 52590.63 88888.00 2024-03-23 18:25:04.906 083 15889.62 469.63 52590.70 88888.00 2024-03-23 18:25:05.406 083 15889.56 469.63 52590.73 88888.00 2024-03-23 18:25:05.906 083 15889.54 469.60 52590.70 88888.00 2024-03-23 18:25:06.406 083 15889.54 469.61 52590.68 88888.00 2024-03-23 18:25:06.906 083 15889.52 469.57 52590.70 88888.00 2024-03-23 18:25:07.406 083 15889.50 469.50 52590.72 88888.00 2024-03-23 18:25:07.906 083 15889.50 469.48 52590.71 88888.00 2024-03-23 18:25:08.406 083 15889.50 469.46 52590.69 88888.00 2024-03-23 18:25:08.906 083 15889.45 469.40 52590.67 88888.00 2024-03-23 18:25:09.406 083 15889.38 469.34 52590.62 88888.00 2024-03-23 18:25:09.906 083 15889.34 469.31 52590.64 88888.00 2024-03-23 18:25:10.406 083 15889.29 469.29 52590.69 88888.00 2024-03-23 18:25:10.906 083 15889.20 469.25 52590.70 88888.00 2024-03-23 18:25:11.406 083 15889.13 469.28 52590.60 88888.00 2024-03-23 18:25:11.906 083 15889.06 469.29 52590.53 88888.00 2024-03-23 18:25:12.406 083 15888.92 469.28 52590.59 88888.00 2024-03-23 18:25:12.906 083 15888.79 469.33 52590.63 88888.00 2024-03-23 18:25:13.406 083 15888.66 469.39 52590.65 88888.00 2024-03-23 18:25:13.906 083 15888.56 469.46 52590.69 88888.00 2024-03-23 18:25:14.406 083 15888.44 469.56 52590.64 88888.00 2024-03-23 18:25:14.906 083 15888.39 469.66 52590.65 88888.00 2024-03-23 18:25:15.406 083 15888.33 469.73 52590.69 88888.00 2024-03-23 18:25:15.906 083 15888.20 469.85 52590.74 88888.00 2024-03-23 18:25:16.406 083 15888.23 469.92 52590.78 88888.00 2024-03-23 18:25:16.906 083 15888.21 469.96 52590.81 88888.00 2024-03-23 18:25:17.406 083 15888.18 470.01 52590.88 88888.00 2024-03-23 18:25:17.906 083 15888.25 470.06 52590.95 88888.00 2024-03-23 18:25:18.406 083 15888.34 470.09 52591.01 88888.00 2024-03-23 18:25:18.906 083 15888.43 470.12 52591.02 88888.00 2024-03-23 18:25:19.406 083 15888.47 470.11 52591.01 88888.00 2024-03-23 18:25:19.906 083 15888.63 470.10 52591.10 88888.00 2024-03-23 18:25:20.906 083 15889.05 470.02 52591.21 88888.00 2024-03-23 18:25:21.406 083 15889.29 470.00 52591.16 88888.00 2024-03-23 18:25:21.906 083 15889.45 469.95 52591.09 88888.00 2024-03-23 18:25:22.406 083 15889.70 469.89 52591.01 88888.00 2024-03-23 18:25:22.906 083 15889.95 469.92 52590.96 88888.00 2024-03-23 18:25:23.406 083 15890.21 469.89 52590.92 88888.00 2024-03-23 18:25:23.906 083 15890.41 469.86 52590.82 88888.00 2024-03-23 18:25:24.406 083 15890.60 469.84 52590.76 88888.00 2024-03-23 18:25:24.906 083 15890.79 469.84 52590.68 88888.00 2024-03-23 18:25:25.406 083 15890.89 469.86 52590.56 88888.00 2024-03-23 18:25:25.907 083 15890.91 469.91 52590.42 88888.00 2024-03-23 18:25:26.407 083 15890.92 469.93 52590.35 88888.00 2024-03-23 18:25:26.907 083 15890.85 469.93 52590.32 88888.00 2024-03-23 18:25:27.407 083 15890.67 469.91 52590.28 88888.00 2024-03-23 18:25:27.907 083 15890.50 469.94 52590.22 88888.00 2024-03-23 18:25:28.407 083 15890.29 470.00 52590.16 88888.00 2024-03-23 18:25:28.907 083 15890.06 470.08 52590.17 88888.00 2024-03-23 18:25:29.407 083 15889.78 470.19 52590.24 88888.00 2024-03-23 18:25:29.907 083 15889.49 470.29 52590.35 88888.00 2024-03-23 18:25:30.407 083 15889.17 470.39 52590.44 88888.00 2024-03-23 18:25:30.907 083 15888.87 470.51 52590.51 88888.00 2024-03-23 18:25:31.407 083 15888.58 470.61 52590.56 88888.00 2024-03-23 18:25:31.907 083 15888.35 470.69 52590.68 88888.00 2024-03-23 18:25:32.407 083 15888.18 470.76 52590.75 88888.00 2024-03-23 18:25:32.907 083 15888.12 470.79 52590.82 88888.00 2024-03-23 18:25:33.407 083 15888.08 470.85 52590.97 88888.00 2024-03-23 18:25:33.907 083 15888.03 470.86 52591.11 88888.00 2024-03-23 18:25:34.407 083 15888.11 470.84 52591.24 88888.00 2024-03-23 18:25:34.907 083 15888.27 470.85 52591.29 88888.00 2024-03-23 18:25:35.407 083 15888.47 470.81 52591.28 88888.00 2024-03-23 18:25:35.907 083 15888.70 470.75 52591.33 88888.00 2024-03-23 18:25:36.407 083 15888.94 470.69 52591.41 88888.00 2024-03-23 18:25:36.907 083 15889.21 470.65 52591.37 88888.00 2024-03-23 18:25:37.407 083 15889.43 470.62 52591.38 88888.00 2024-03-23 18:25:37.907 083 15889.69 470.56 52591.30 88888.00 2024-03-23 18:25:38.907 083 15890.19 470.58 52591.15 88888.00 2024-03-23 18:25:39.407 083 15890.44 470.54 52591.11 88888.00 2024-03-23 18:25:39.907 083 15890.62 470.56 52591.05 88888.00 2024-03-23 18:25:40.407 083 15890.69 470.64 52590.92 88888.00 2024-03-23 18:25:40.907 083 15890.79 470.71 52590.88 88888.00 2024-03-23 18:25:41.407 083 15890.88 470.79 52590.85 88888.00 2024-03-23 18:25:41.907 083 15890.87 470.82 52590.81 88888.00 2024-03-23 18:25:42.407 083 15890.84 470.86 52590.80 88888.00 2024-03-23 18:25:42.907 083 15890.78 470.91 52590.77 88888.00 2024-03-23 18:25:43.407 083 15890.82 470.94 52590.71 88888.00 2024-03-23 18:25:43.907 083 15890.74 470.98 52590.68 88888.00 2024-03-23 18:25:44.407 083 15890.58 470.99 52590.64 88888.00 2024-03-23 18:25:44.907 083 15890.49 470.99 52590.59 88888.00 2024-03-23 18:25:45.407 083 15890.34 471.02 52590.58 88888.00 2024-03-23 18:25:45.907 083 15890.17 470.99 52590.59 88888.00 2024-03-23 18:25:46.407 083 15890.02 470.94 52590.59 88888.00 2024-03-23 18:25:46.907 083 15889.86 470.89 52590.59 88888.00 2024-03-23 18:25:47.407 083 15889.77 470.87 52590.62 88888.00 2024-03-23 18:25:47.907 083 15889.67 470.84 52590.76 88888.00 2024-03-23 18:25:48.907 083 15889.57 470.77 52590.82 88888.00 2024-03-23 18:25:49.407 083 15889.62 470.75 52590.87 88888.00 2024-03-23 18:25:49.907 083 15889.67 470.71 52590.96 88888.00 2024-03-23 18:25:50.407 083 15889.77 470.67 52590.97 88888.00 2024-03-23 18:25:50.907 083 15889.90 470.65 52590.99 88888.00 2024-03-23 18:25:51.407 083 15890.06 470.62 52591.03 88888.00 2024-03-23 18:25:51.907 083 15890.24 470.54 52591.00 88888.00 2024-03-23 18:25:52.407 083 15890.46 470.44 52590.98 88888.00 2024-03-23 18:25:52.907 083 15890.66 470.34 52590.97 88888.00 2024-03-23 18:25:53.407 083 15890.91 470.26 52590.94 88888.00 2024-03-23 18:25:53.907 083 15891.05 470.19 52590.85 88888.00 2024-03-23 18:25:54.407 083 15891.16 470.09 52590.75 88888.00 2024-03-23 18:25:54.907 083 15891.24 470.06 52590.68 88888.00 2024-03-23 18:25:55.407 083 15891.33 470.00 52590.61 88888.00 2024-03-23 18:25:55.907 083 15891.34 469.95 52590.51 88888.00 2024-03-23 18:25:56.407 083 15891.32 469.89 52590.54 88888.00 2024-03-23 18:25:56.907 083 15891.25 469.83 52590.51 88888.00 2024-03-23 18:25:57.407 083 15891.05 469.81 52590.48 88888.00 2024-03-23 18:25:57.907 083 15890.79 469.76 52590.47 88888.00 2024-03-23 18:25:58.907 083 15890.30 469.73 52590.47 88888.00 2024-03-23 18:25:59.407 083 15890.01 469.69 52590.52 88888.00 2024-03-23 18:25:59.907 083 15889.75 469.70 52590.57 88888.00 2024-03-23 18:26:00.407 083 15889.51 469.66 52590.60 88888.00 2024-03-23 18:26:00.907 083 15889.33 469.61 52590.64 88888.00 2024-03-23 18:26:01.407 083 15889.07 469.60 52590.65 88888.00 2024-03-23 18:26:01.907 083 15888.96 469.58 52590.72 88888.00 2024-03-23 18:26:02.407 083 15888.87 469.58 52590.85 88888.00 2024-03-23 18:26:02.907 083 15888.89 469.57 52590.87 88888.00 2024-03-23 18:26:03.407 083 15888.97 469.50 52590.93 88888.00 2024-03-23 18:26:03.907 083 15889.05 469.47 52590.95 88888.00 2024-03-23 18:26:04.407 083 15889.14 469.40 52590.89 88888.00 2024-03-23 18:26:04.907 083 15889.33 469.38 52590.89 88888.00 2024-03-23 18:26:05.407 083 15889.53 469.31 52590.89 88888.00 2024-03-23 18:26:05.907 083 15889.65 469.23 52590.85 88888.00 2024-03-23 18:26:06.407 083 15889.71 469.13 52590.84 88888.00 2024-03-23 18:26:06.907 083 15889.75 469.06 52590.79 88888.00 2024-03-23 18:26:07.407 083 15889.80 468.95 52590.68 88888.00 2024-03-23 18:26:07.907 083 15889.79 468.89 52590.65 88888.00 2024-03-23 18:26:08.407 083 15889.76 468.83 52590.63 88888.00 2024-03-23 18:26:08.907 083 15889.66 468.79 52590.52 88888.00 2024-03-23 18:26:09.407 083 15889.51 468.77 52590.52 88888.00 2024-03-23 18:26:09.907 083 15889.29 468.72 52590.55 88888.00 2024-03-23 18:26:10.407 083 15889.08 468.75 52590.58 88888.00 2024-03-23 18:26:10.907 083 15888.81 468.80 52590.62 88888.00 2024-03-23 18:26:11.407 083 15888.50 468.80 52590.63 88888.00 2024-03-23 18:26:11.907 083 15888.22 468.82 52590.74 88888.00 2024-03-23 18:26:12.407 083 15887.95 468.90 52590.78 88888.00 2024-03-23 18:26:12.907 083 15887.70 468.97 52590.87 88888.00 2024-03-23 18:26:13.407 083 15887.45 469.04 52590.90 88888.00 2024-03-23 18:26:13.907 083 15887.26 469.12 52590.99 88888.00 2024-03-23 18:26:14.407 083 15887.17 469.18 52591.17 88888.00 2024-03-23 18:26:14.907 083 15887.14 469.21 52591.31 88888.00 2024-03-23 18:26:15.407 083 15887.13 469.21 52591.36 88888.00 2024-03-23 18:26:15.907 083 15887.16 469.22 52591.39 88888.00 2024-03-23 18:26:16.407 083 15887.27 469.22 52591.46 88888.00 2024-03-23 18:26:16.907 083 15887.49 469.23 52591.57 88888.00 2024-03-23 18:26:17.407 083 15887.68 469.21 52591.58 88888.00 2024-03-23 18:26:17.907 083 15887.90 469.20 52591.59 88888.00 2024-03-23 18:26:18.907 083 15888.38 469.25 52591.52 88888.00 2024-03-23 18:26:19.407 083 15888.59 469.29 52591.46 88888.00 2024-03-23 18:26:19.907 083 15888.89 469.33 52591.39 88888.00 2024-03-23 18:26:20.407 083 15889.13 469.38 52591.32 88888.00 2024-03-23 18:26:20.907 083 15889.29 469.39 52591.24 88888.00 2024-03-23 18:26:21.407 083 15889.50 469.44 52591.24 88888.00 2024-03-23 18:26:21.907 083 15889.70 469.54 52591.24 88888.00 2024-03-23 18:26:22.407 083 15889.88 469.56 52591.16 88888.00 2024-03-23 18:26:22.907 083 15890.13 469.57 52591.05 88888.00 2024-03-23 18:26:23.407 083 15890.33 469.57 52590.98 88888.00 2024-03-23 18:26:23.907 083 15890.50 469.56 52590.96 88888.00 2024-03-23 18:26:24.407 083 15890.70 469.55 52590.98 88888.00 2024-03-23 18:26:24.907 083 15890.87 469.48 52590.92 88888.00 2024-03-23 18:26:25.407 083 15891.06 469.42 52590.93 88888.00 2024-03-23 18:26:25.907 083 15891.24 469.38 52590.90 88888.00 2024-03-23 18:26:26.407 083 15891.42 469.25 52590.83 88888.00 2024-03-23 18:26:26.907 083 15891.47 469.17 52590.73 88888.00 2024-03-23 18:26:27.407 083 15891.52 469.07 52590.64 88888.00 2024-03-23 18:26:27.907 083 15891.57 468.97 52590.61 88888.00 2024-03-23 18:26:28.407 083 15891.52 468.86 52590.63 88888.00 2024-03-23 18:26:28.907 083 15891.50 468.79 52590.55 88888.00 2024-03-23 18:26:29.407 083 15891.45 468.70 52590.56 88888.00 2024-03-23 18:26:29.907 083 15891.34 468.68 52590.58 88888.00 2024-03-23 18:26:30.407 083 15891.25 468.61 52590.57 88888.00 2024-03-23 18:26:30.907 083 15891.15 468.55 52590.61 88888.00 2024-03-23 18:26:31.407 083 15891.06 468.57 52590.61 88888.00 2024-03-23 18:26:31.907 083 15890.93 468.62 52590.61 88888.00 2024-03-23 18:26:32.407 083 15890.79 468.63 52590.65 88888.00 2024-03-23 18:26:32.907 083 15890.60 468.65 52590.74 88888.00 2024-03-23 18:26:33.407 083 15890.49 468.70 52590.76 88888.00 2024-03-23 18:26:33.907 083 15890.46 468.74 52590.78 88888.00 2024-03-23 18:26:34.407 083 15890.39 468.77 52590.85 88888.00 2024-03-23 18:26:34.907 083 15890.38 468.75 52590.95 88888.00 2024-03-23 18:26:35.407 083 15890.41 468.80 52591.04 88888.00 2024-03-23 18:26:35.907 083 15890.49 468.88 52591.07 88888.00 2024-03-23 18:26:36.407 083 15890.53 468.91 52591.10 88888.00 2024-03-23 18:26:36.907 083 15890.68 468.89 52591.02 88888.00 2024-03-23 18:26:37.407 083 15890.84 468.82 52591.03 88888.00 2024-03-23 18:26:37.907 083 15891.02 468.77 52591.09 88888.00 2024-03-23 18:26:38.407 083 15891.23 468.66 52591.12 88888.00 2024-03-23 18:26:38.907 083 15891.45 468.57 52591.02 88888.00 2024-03-23 18:26:39.407 083 15891.58 468.46 52590.96 88888.00 2024-03-23 18:26:39.907 083 15891.67 468.35 52590.85 88888.00 2024-03-23 18:26:40.407 083 15891.74 468.21 52590.80 88888.00 2024-03-23 18:26:40.907 083 15891.75 468.05 52590.74 88888.00 2024-03-23 18:26:41.407 083 15891.69 467.94 52590.72 88888.00 2024-03-23 18:26:42.407 083 15891.39 467.69 52590.64 88888.00 2024-03-23 18:26:42.907 083 15891.15 467.57 52590.61 88888.00 2024-03-23 18:26:43.407 083 15890.92 467.48 52590.60 88888.00 2024-03-23 18:26:43.907 083 15890.59 467.36 52590.61 88888.00 2024-03-23 18:26:44.407 083 15890.30 467.27 52590.61 88888.00 2024-03-23 18:26:44.907 083 15889.99 467.18 52590.72 88888.00 2024-03-23 18:26:45.407 083 15889.77 467.13 52590.81 88888.00 2024-03-23 18:26:45.907 083 15889.50 467.12 52590.92 88888.00 2024-03-23 18:26:46.407 083 15889.24 467.14 52591.01 88888.00 2024-03-23 18:26:46.907 083 15889.04 467.14 52591.09 88888.00 2024-03-23 18:26:47.407 083 15888.94 467.18 52591.18 88888.00 2024-03-23 18:26:47.907 083 15888.80 467.22 52591.25 88888.00 2024-03-23 18:26:48.407 083 15888.76 467.31 52591.38 88888.00 2024-03-23 18:26:48.907 083 15888.79 467.38 52591.44 88888.00 2024-03-23 18:26:49.407 083 15888.90 467.40 52591.45 88888.00 2024-03-23 18:26:49.907 083 15889.02 467.43 52591.46 88888.00 2024-03-23 18:26:50.407 083 15889.16 467.48 52591.49 88888.00 2024-03-23 18:26:50.907 083 15889.35 467.50 52591.43 88888.00 2024-03-23 18:26:51.407 083 15889.56 467.54 52591.34 88888.00 2024-03-23 18:26:52.407 083 15890.02 467.54 52591.42 88888.00 2024-03-23 18:26:52.907 083 15890.25 467.60 52591.42 88888.00 2024-03-23 18:26:53.407 083 15890.49 467.64 52591.36 88888.00 2024-03-23 18:26:53.907 083 15890.66 467.62 52591.25 88888.00 2024-03-23 18:26:54.407 083 15890.85 467.62 52591.15 88888.00 2024-03-23 18:26:54.907 083 15891.01 467.58 52591.13 88888.00 2024-03-23 18:26:55.407 083 15891.21 467.59 52591.10 88888.00 2024-03-23 18:26:55.907 083 15891.37 467.56 52591.10 88888.00 2024-03-23 18:26:56.407 083 15891.52 467.54 52591.10 88888.00 2024-03-23 18:26:56.907 083 15891.68 467.50 52591.11 88888.00 2024-03-23 18:26:57.407 083 15891.84 467.50 52591.02 88888.00 2024-03-23 18:26:57.907 083 15891.94 467.53 52590.92 88888.00 2024-03-23 18:26:58.407 083 15892.01 467.52 52590.87 88888.00 2024-03-23 18:26:58.907 083 15892.07 467.51 52590.84 88888.00 2024-03-23 18:26:59.407 083 15892.12 467.50 52590.89 88888.00 2024-03-23 18:26:59.907 083 15892.14 467.50 52590.93 88888.00 2024-03-23 18:27:00.407 083 15892.07 467.43 52590.90 88888.00 2024-03-23 18:27:00.907 083 15892.03 467.36 52590.88 88888.00 2024-03-23 18:27:01.407 083 15891.96 467.35 52590.87 88888.00 2024-03-23 18:27:02.407 083 15891.75 467.25 52590.88 88888.00 2024-03-23 18:27:02.907 083 15891.62 467.23 52590.92 88888.00 2024-03-23 18:27:03.407 083 15891.47 467.19 52590.95 88888.00 2024-03-23 18:27:03.907 083 15891.42 467.16 52591.02 88888.00 2024-03-23 18:27:04.407 083 15891.33 467.18 52591.09 88888.00 2024-03-23 18:27:04.907 083 15891.20 467.21 52591.16 88888.00 2024-03-23 18:27:05.407 083 15891.10 467.22 52591.17 88888.00 2024-03-23 18:27:05.907 083 15891.11 467.21 52591.14 88888.00 2024-03-23 18:27:06.407 083 15891.14 467.18 52591.21 88888.00 2024-03-23 18:27:06.907 083 15891.20 467.16 52591.28 88888.00 2024-03-23 18:27:07.407 083 15891.31 467.15 52591.31 88888.00 2024-03-23 18:27:07.907 083 15891.40 467.14 52591.26 88888.00 2024-03-23 18:27:08.407 083 15891.52 467.16 52591.24 88888.00 2024-03-23 18:27:08.907 083 15891.65 467.18 52591.26 88888.00 2024-03-23 18:27:09.407 083 15891.77 467.21 52591.24 88888.00 2024-03-23 18:27:09.907 083 15891.78 467.22 52591.20 88888.00 2024-03-23 18:27:10.407 083 15891.82 467.24 52591.21 88888.00 2024-03-23 18:27:10.907 083 15891.88 467.23 52591.23 88888.00 2024-03-23 18:27:11.407 083 15891.88 467.24 52591.21 88888.00 2024-03-23 18:27:11.907 083 15891.83 467.23 52591.14 88888.00 2024-03-23 18:27:12.407 083 15891.85 467.23 52591.01 88888.00 2024-03-23 18:27:12.907 083 15891.77 467.21 52590.93 88888.00 2024-03-23 18:27:13.407 083 15891.76 467.23 52590.99 88888.00 2024-03-23 18:27:13.907 083 15891.64 467.19 52591.02 88888.00 2024-03-23 18:27:14.407 083 15891.56 467.22 52591.00 88888.00 2024-03-23 18:27:14.907 083 15891.45 467.19 52591.01 88888.00 2024-03-23 18:27:15.407 083 15891.36 467.24 52591.04 88888.00 2024-03-23 18:27:15.907 083 15891.21 467.30 52591.08 88888.00 2024-03-23 18:27:16.407 083 15891.05 467.30 52591.04 88888.00 2024-03-23 18:27:16.907 083 15890.94 467.34 52591.10 88888.00 2024-03-23 18:27:17.407 083 15890.78 467.36 52591.18 88888.00 2024-03-23 18:27:17.907 083 15890.62 467.42 52591.22 88888.00 2024-03-23 18:27:18.407 083 15890.51 467.50 52591.20 88888.00 2024-03-23 18:27:18.907 083 15890.40 467.56 52591.25 88888.00 2024-03-23 18:27:19.407 083 15890.30 467.64 52591.33 88888.00 2024-03-23 18:27:19.907 083 15890.16 467.67 52591.35 88888.00 2024-03-23 18:27:20.407 083 15890.07 467.71 52591.36 88888.00 2024-03-23 18:27:20.907 083 15890.01 467.79 52591.44 88888.00 2024-03-23 18:27:21.407 083 15889.98 467.83 52591.52 88888.00 2024-03-23 18:27:21.907 083 15889.89 467.85 52591.55 88888.00 2024-03-23 18:27:22.407 083 15889.84 467.86 52591.49 88888.00 2024-03-23 18:27:22.907 083 15889.83 467.93 52591.42 88888.00 2024-03-23 18:27:23.407 083 15889.85 467.93 52591.43 88888.00 2024-03-23 18:27:23.907 083 15889.90 467.92 52591.54 88888.00 2024-03-23 18:27:24.407 083 15889.96 467.92 52591.52 88888.00 2024-03-23 18:27:24.907 083 15890.03 467.90 52591.51 88888.00 2024-03-23 18:27:25.407 083 15890.06 467.87 52591.53 88888.00 2024-03-23 18:27:25.907 083 15890.13 467.84 52591.56 88888.00 2024-03-23 18:27:26.407 083 15890.20 467.82 52591.58 88888.00 2024-03-23 18:27:26.907 083 15890.15 467.82 52591.61 88888.00 2024-03-23 18:27:27.407 083 15890.15 467.76 52591.55 88888.00 2024-03-23 18:27:27.907 083 15890.21 467.69 52591.55 88888.00 2024-03-23 18:27:28.407 083 15890.17 467.67 52591.58 88888.00 2024-03-23 18:27:28.907 083 15890.10 467.65 52591.56 88888.00 2024-03-23 18:27:29.407 083 15889.97 467.61 52591.55 88888.00 2024-03-23 18:27:29.907 083 15889.80 467.53 52591.56 88888.00 2024-03-23 18:27:30.407 083 15889.62 467.51 52591.57 88888.00 2024-03-23 18:27:30.907 083 15889.48 467.50 52591.57 88888.00 2024-03-23 18:27:31.407 083 15889.32 467.50 52591.52 88888.00 2024-03-23 18:27:31.907 083 15889.14 467.51 52591.58 88888.00 2024-03-23 18:27:32.407 083 15888.92 467.53 52591.65 88888.00 2024-03-23 18:27:32.907 083 15888.68 467.54 52591.77 88888.00 2024-03-23 18:27:33.407 083 15888.52 467.56 52591.77 88888.00 2024-03-23 18:27:33.907 083 15888.31 467.59 52591.85 88888.00 2024-03-23 18:27:34.407 083 15888.11 467.61 52591.85 88888.00 2024-03-23 18:27:34.907 083 15887.94 467.65 52591.84 88888.00 2024-03-23 18:27:35.407 083 15887.71 467.67 52591.98 88888.00 2024-03-23 18:27:35.907 083 15887.52 467.66 52592.02 88888.00 2024-03-23 18:27:36.407 083 15887.37 467.69 52592.06 88888.00 2024-03-23 18:27:36.907 083 15887.22 467.69 52592.10 88888.00 2024-03-23 18:27:37.407 083 15887.11 467.69 52592.12 88888.00 2024-03-23 18:27:37.907 083 15887.03 467.71 52592.12 88888.00 2024-03-23 18:27:38.407 083 15886.98 467.74 52592.17 88888.00 2024-03-23 18:27:38.907 083 15886.96 467.71 52592.21 88888.00 2024-03-23 18:27:39.407 083 15886.91 467.77 52592.28 88888.00 2024-03-23 18:27:39.907 083 15886.97 467.77 52592.24 88888.00 2024-03-23 18:27:40.407 083 15887.09 467.77 52592.19 88888.00 2024-03-23 18:27:40.907 083 15887.16 467.82 52592.16 88888.00 2024-03-23 18:27:41.407 083 15887.26 467.85 52592.10 88888.00 2024-03-23 18:27:41.907 083 15887.40 467.90 52592.05 88888.00 2024-03-23 18:27:42.407 083 15887.54 467.95 52592.00 88888.00 2024-03-23 18:27:42.907 083 15887.69 467.99 52591.97 88888.00 2024-03-23 18:27:43.407 083 15887.79 467.91 52592.02 88888.00 2024-03-23 18:27:43.907 083 15887.94 467.92 52592.00 88888.00 2024-03-23 18:27:44.407 083 15888.04 467.93 52591.99 88888.00 2024-03-23 18:27:44.907 083 15888.14 467.95 52591.95 88888.00 2024-03-23 18:27:45.407 083 15888.09 467.92 52591.88 88888.00 2024-03-23 18:27:45.907 083 15888.08 467.94 52591.86 88888.00 2024-03-23 18:27:46.407 083 15888.13 467.94 52591.85 88888.00 2024-03-23 18:27:46.907 083 15888.15 467.92 52591.86 88888.00 2024-03-23 18:27:47.407 083 15888.11 467.86 52591.85 88888.00 2024-03-23 18:27:47.907 083 15888.07 467.83 52591.89 88888.00 2024-03-23 18:27:48.407 083 15887.99 467.79 52591.85 88888.00 2024-03-23 18:27:48.907 083 15887.95 467.79 52591.86 88888.00 2024-03-23 18:27:49.407 083 15887.91 467.76 52591.96 88888.00 2024-03-23 18:27:49.907 083 15887.86 467.70 52591.95 88888.00 2024-03-23 18:27:50.407 083 15887.81 467.71 52591.96 88888.00 2024-03-23 18:27:50.907 083 15887.73 467.73 52592.06 88888.00 2024-03-23 18:27:51.407 083 15887.66 467.67 52592.01 88888.00 2024-03-23 18:27:51.907 083 15887.61 467.65 52591.98 88888.00 2024-03-23 18:27:52.407 083 15887.60 467.69 52592.04 88888.00 2024-03-23 18:27:52.907 083 15887.54 467.78 52592.02 88888.00 2024-03-23 18:27:53.407 083 15887.52 467.85 52592.02 88888.00 2024-03-23 18:27:53.907 083 15887.54 467.90 52591.99 88888.00 2024-03-23 18:27:54.407 083 15887.61 467.91 52592.03 88888.00 2024-03-23 18:27:54.907 083 15887.68 467.95 52592.03 88888.00 2024-03-23 18:27:55.407 083 15887.71 468.00 52592.02 88888.00 2024-03-23 18:27:55.907 083 15887.78 468.07 52592.02 88888.00 2024-03-23 18:27:56.407 083 15887.89 468.14 52592.08 88888.00 2024-03-23 18:27:56.907 083 15888.03 468.21 52592.09 88888.00 2024-03-23 18:27:57.407 083 15888.13 468.29 52592.04 88888.00 2024-03-23 18:27:57.907 083 15888.23 468.37 52592.06 88888.00 2024-03-23 18:27:58.407 083 15888.30 468.42 52592.13 88888.00 2024-03-23 18:27:58.907 083 15888.36 468.39 52592.14 88888.00 2024-03-23 18:27:59.407 083 15888.39 468.48 52592.16 88888.00 2024-03-23 18:27:59.907 083 15888.52 468.55 52592.17 88888.00 2024-03-23 18:28:00.407 083 15888.63 468.60 52592.19 88888.00 2024-03-23 18:28:00.907 083 15888.68 468.65 52592.28 88888.00 2024-03-23 18:28:01.407 083 15888.79 468.71 52592.28 88888.00 2024-03-23 18:28:01.907 083 15888.87 468.72 52592.26 88888.00 2024-03-23 18:28:02.407 083 15888.90 468.72 52592.28 88888.00 2024-03-23 18:28:02.907 083 15888.89 468.71 52592.26 88888.00 2024-03-23 18:28:03.907 083 15888.96 468.79 52592.33 88888.00 2024-03-23 18:28:04.407 083 15889.01 468.83 52592.36 88888.00 2024-03-23 18:28:04.907 083 15888.96 468.87 52592.33 88888.00 2024-03-23 18:28:05.407 083 15888.92 468.85 52592.34 88888.00 2024-03-23 18:28:05.907 083 15888.96 468.85 52592.33 88888.00 2024-03-23 18:28:06.407 083 15888.99 468.86 52592.31 88888.00 2024-03-23 18:28:06.907 083 15888.99 468.81 52592.24 88888.00 2024-03-23 18:28:07.407 083 15888.99 468.82 52592.23 88888.00 2024-03-23 18:28:07.907 083 15889.04 468.89 52592.19 88888.00 2024-03-23 18:28:08.407 083 15889.07 468.92 52592.17 88888.00 2024-03-23 18:28:08.907 083 15889.04 468.89 52592.17 88888.00 2024-03-23 18:28:09.407 083 15889.05 468.89 52592.16 88888.00 2024-03-23 18:28:09.907 083 15889.08 468.90 52592.04 88888.00 2024-03-23 18:28:10.407 083 15889.04 468.90 52592.04 88888.00 2024-03-23 18:28:10.907 083 15889.01 468.88 52592.12 88888.00 2024-03-23 18:28:11.407 083 15888.97 468.89 52592.09 88888.00 2024-03-23 18:28:11.907 083 15888.81 468.90 52592.18 88888.00 2024-03-23 18:28:12.407 083 15888.72 468.94 52592.24 88888.00 2024-03-23 18:28:12.907 083 15888.60 468.98 52592.31 88888.00 2024-03-23 18:28:13.907 083 15888.36 469.05 52592.47 88888.00 2024-03-23 18:28:14.407 083 15888.25 469.03 52592.52 88888.00 2024-03-23 18:28:14.907 083 15888.12 469.05 52592.58 88888.00 2024-03-23 18:28:15.407 083 15887.98 469.05 52592.69 88888.00 2024-03-23 18:28:15.907 083 15887.93 469.04 52592.78 88888.00 2024-03-23 18:28:16.407 083 15887.85 469.05 52592.83 88888.00 2024-03-23 18:28:16.907 083 15887.77 469.06 52592.86 88888.00 2024-03-23 18:28:17.407 083 15887.76 469.07 52592.93 88888.00 2024-03-23 18:28:17.907 083 15887.72 469.07 52592.97 88888.00 2024-03-23 18:28:18.407 083 15887.73 469.11 52592.99 88888.00 2024-03-23 18:28:18.907 083 15887.77 469.15 52593.07 88888.00 2024-03-23 18:28:19.407 083 15887.77 469.21 52593.02 88888.00 2024-03-23 18:28:19.907 083 15887.77 469.29 52593.02 88888.00 2024-03-23 18:28:20.407 083 15887.71 469.35 52593.00 88888.00 2024-03-23 18:28:20.907 083 15887.69 469.41 52592.97 88888.00 2024-03-23 18:28:21.407 083 15887.70 469.48 52592.98 88888.00 2024-03-23 18:28:21.907 083 15887.67 469.54 52592.97 88888.00 2024-03-23 18:28:22.407 083 15887.62 469.61 52592.95 88888.00 2024-03-23 18:28:22.907 083 15887.61 469.67 52592.89 88888.00 2024-03-23 18:28:23.907 083 15887.52 469.87 52592.86 88888.00 2024-03-23 18:28:24.407 083 15887.53 469.94 52592.85 88888.00 2024-03-23 18:28:24.907 083 15887.60 470.00 52592.89 88888.00 2024-03-23 18:28:25.407 083 15887.60 470.08 52592.95 88888.00 2024-03-23 18:28:25.907 083 15887.62 470.16 52592.96 88888.00 2024-03-23 18:28:26.407 083 15887.68 470.18 52593.02 88888.00 2024-03-23 18:28:26.907 083 15887.77 470.28 52593.02 88888.00 2024-03-23 18:28:27.407 083 15887.86 470.34 52593.07 88888.00 2024-03-23 18:28:27.907 083 15887.90 470.35 52593.10 88888.00 2024-03-23 18:28:28.407 083 15887.93 470.42 52593.12 88888.00 2024-03-23 18:28:28.907 083 15887.98 470.49 52593.17 88888.00 2024-03-23 18:28:29.407 083 15888.09 470.54 52593.20 88888.00 2024-03-23 18:28:29.907 083 15888.17 470.55 52593.22 88888.00 2024-03-23 18:28:30.407 083 15888.25 470.58 52593.24 88888.00 2024-03-23 18:28:30.907 083 15888.27 470.64 52593.30 88888.00 2024-03-23 18:28:31.407 083 15888.32 470.69 52593.25 88888.00 2024-03-23 18:28:31.907 083 15888.33 470.63 52593.23 88888.00 2024-03-23 18:28:32.407 083 15888.36 470.61 52593.21 88888.00 2024-03-23 18:28:32.907 083 15888.35 470.63 52593.17 88888.00 2024-03-23 18:28:33.907 083 15888.33 470.58 52593.02 88888.00 2024-03-23 18:28:34.407 083 15888.27 470.56 52592.99 88888.00 2024-03-23 18:28:34.907 083 15888.23 470.55 52592.96 88888.00 2024-03-23 18:28:35.407 083 15888.16 470.53 52592.92 88888.00 2024-03-23 18:28:35.907 083 15888.12 470.53 52592.92 88888.00 2024-03-23 18:28:36.407 083 15888.07 470.55 52592.87 88888.00 2024-03-23 18:28:36.907 083 15888.02 470.55 52592.86 88888.00 2024-03-23 18:28:37.407 083 15887.99 470.56 52592.89 88888.00 2024-03-23 18:28:37.907 083 15887.95 470.55 52592.86 88888.00 2024-03-23 18:28:38.407 083 15887.91 470.59 52592.83 88888.00 2024-03-23 18:28:38.907 083 15887.87 470.60 52592.89 88888.00 2024-03-23 18:28:39.407 083 15887.87 470.61 52592.93 88888.00 2024-03-23 18:28:39.907 083 15887.91 470.63 52592.95 88888.00 2024-03-23 18:28:40.407 083 15887.96 470.64 52592.97 88888.00 2024-03-23 18:28:40.907 083 15887.95 470.65 52593.00 88888.00 2024-03-23 18:28:41.407 083 15887.99 470.64 52593.01 88888.00 2024-03-23 18:28:41.907 083 15888.02 470.65 52593.06 88888.00 2024-03-23 18:28:42.407 083 15888.07 470.67 52593.04 88888.00 2024-03-23 18:28:42.907 083 15888.16 470.64 52593.01 88888.00 2024-03-23 18:28:43.907 083 15888.32 470.62 52593.07 88888.00 2024-03-23 18:28:44.407 083 15888.39 470.59 52593.06 88888.00 2024-03-23 18:28:44.907 083 15888.41 470.54 52593.04 88888.00 2024-03-23 18:28:45.407 083 15888.43 470.46 52592.98 88888.00 2024-03-23 18:28:45.907 083 15888.47 470.41 52592.93 88888.00 2024-03-23 18:28:46.407 083 15888.49 470.35 52592.93 88888.00 2024-03-23 18:28:46.907 083 15888.48 470.30 52592.85 88888.00 2024-03-23 18:28:47.407 083 15888.47 470.21 52592.80 88888.00 2024-03-23 18:28:47.907 083 15888.40 470.11 52592.73 88888.00 2024-03-23 18:28:48.407 083 15888.34 470.02 52592.71 88888.00 2024-03-23 18:28:48.907 083 15888.24 469.94 52592.62 88888.00 2024-03-23 18:28:49.407 083 15888.13 469.91 52592.59 88888.00 2024-03-23 18:28:49.907 083 15888.05 469.90 52592.58 88888.00 2024-03-23 18:28:50.407 083 15887.97 469.89 52592.57 88888.00 2024-03-23 18:28:50.907 083 15887.93 469.85 52592.61 88888.00 2024-03-23 18:28:51.907 083 15887.93 469.91 52592.61 88888.00 2024-03-23 18:28:52.407 083 15887.97 469.89 52592.61 88888.00 2024-03-23 18:28:52.907 083 15888.08 469.91 52592.63 88888.00 2024-03-23 18:28:53.907 083 15888.18 469.84 52592.70 88888.00 2024-03-23 18:28:54.407 083 15888.32 469.84 52592.74 88888.00 2024-03-23 18:28:54.907 083 15888.43 469.84 52592.77 88888.00 2024-03-23 18:28:55.407 083 15888.52 469.82 52592.75 88888.00 2024-03-23 18:28:55.907 083 15888.63 469.77 52592.69 88888.00 2024-03-23 18:28:56.407 083 15888.67 469.76 52592.65 88888.00 2024-03-23 18:28:56.907 083 15888.71 469.75 52592.67 88888.00 2024-03-23 18:28:57.407 083 15888.69 469.69 52592.65 88888.00 2024-03-23 18:28:57.907 083 15888.67 469.59 52592.59 88888.00 2024-03-23 18:28:58.407 083 15888.62 469.55 52592.56 88888.00 2024-03-23 18:28:58.907 083 15888.59 469.55 52592.56 88888.00 2024-03-23 18:28:59.407 083 15888.48 469.54 52592.58 88888.00 2024-03-23 18:28:59.907 083 15888.34 469.50 52592.54 88888.00 2024-03-23 18:29:00.407 083 15888.25 469.47 52592.53 88888.00 2024-03-23 18:29:00.907 083 15888.11 469.46 52592.51 88888.00 2024-03-23 18:29:01.907 083 15887.98 469.35 52592.61 88888.00 2024-03-23 18:29:02.407 083 15887.84 469.34 52592.64 88888.00 2024-03-23 18:29:02.907 083 15887.71 469.30 52592.66 88888.00 2024-03-23 18:29:03.407 083 15887.62 469.25 52592.71 88888.00 2024-03-23 18:29:03.907 083 15887.51 469.21 52592.73 88888.00 2024-03-23 18:29:04.407 083 15887.37 469.18 52592.77 88888.00 2024-03-23 18:29:04.907 083 15887.28 469.14 52592.83 88888.00 2024-03-23 18:29:05.407 083 15887.19 469.08 52592.90 88888.00 2024-03-23 18:29:05.907 083 15887.19 469.06 52592.92 88888.00 2024-03-23 18:29:06.407 083 15887.22 469.04 52592.97 88888.00 2024-03-23 18:29:06.907 083 15887.17 468.99 52592.97 88888.00 2024-03-23 18:29:07.407 083 15887.17 468.91 52593.00 88888.00 2024-03-23 18:29:07.907 083 15887.22 468.88 52593.07 88888.00 2024-03-23 18:29:08.407 083 15887.26 468.83 52593.03 88888.00 2024-03-23 18:29:08.907 083 15887.32 468.79 52593.02 88888.00 2024-03-23 18:29:09.407 083 15887.34 468.74 52593.00 88888.00 2024-03-23 18:29:09.907 083 15887.37 468.71 52592.98 88888.00 2024-03-23 18:29:10.407 083 15887.41 468.68 52592.92 88888.00 2024-03-23 18:29:10.907 083 15887.49 468.70 52592.82 88888.00 2024-03-23 18:29:11.407 083 15887.55 468.66 52592.78 88888.00 2024-03-23 18:29:11.907 083 15887.63 468.66 52592.67 88888.00 2024-03-23 18:29:12.407 083 15887.64 468.68 52592.61 88888.00 2024-03-23 18:29:12.907 083 15887.63 468.69 52592.59 88888.00 2024-03-23 18:29:13.407 083 15887.67 468.71 52592.50 88888.00 2024-03-23 18:29:13.907 083 15887.72 468.72 52592.43 88888.00 2024-03-23 18:29:14.407 083 15887.67 468.77 52592.39 88888.00 2024-03-23 18:29:14.907 083 15887.66 468.78 52592.37 88888.00 2024-03-23 18:29:15.407 083 15887.60 468.80 52592.39 88888.00 2024-03-23 18:29:15.907 083 15887.58 468.83 52592.36 88888.00 2024-03-23 18:29:16.407 083 15887.62 468.85 52592.37 88888.00 2024-03-23 18:29:16.907 083 15887.61 468.83 52592.41 88888.00 2024-03-23 18:29:17.407 083 15887.62 468.82 52592.42 88888.00 2024-03-23 18:29:17.907 083 15887.68 468.85 52592.46 88888.00 2024-03-23 18:29:18.407 083 15887.63 468.82 52592.50 88888.00 2024-03-23 18:29:18.907 083 15887.66 468.73 52592.53 88888.00 2024-03-23 18:29:19.407 083 15887.64 468.66 52592.53 88888.00 2024-03-23 18:29:19.907 083 15887.66 468.62 52592.57 88888.00 2024-03-23 18:29:20.407 083 15887.70 468.55 52592.54 88888.00 2024-03-23 18:29:20.907 083 15887.72 468.48 52592.47 88888.00 2024-03-23 18:29:21.407 083 15887.73 468.42 52592.47 88888.00 2024-03-23 18:29:21.907 083 15887.76 468.36 52592.51 88888.00 2024-03-23 18:29:22.407 083 15887.76 468.33 52592.45 88888.00 2024-03-23 18:29:22.907 083 15887.70 468.31 52592.45 88888.00 2024-03-23 18:29:23.407 083 15887.67 468.25 52592.43 88888.00 2024-03-23 18:29:23.907 083 15887.63 468.20 52592.40 88888.00 2024-03-23 18:29:24.407 083 15887.59 468.18 52592.31 88888.00 2024-03-23 18:29:24.907 083 15887.49 468.16 52592.30 88888.00 2024-03-23 18:29:25.407 083 15887.42 468.14 52592.30 88888.00 2024-03-23 18:29:25.907 083 15887.39 468.12 52592.26 88888.00 2024-03-23 18:29:26.407 083 15887.37 468.08 52592.24 88888.00 2024-03-23 18:29:26.907 083 15887.36 468.08 52592.28 88888.00 2024-03-23 18:29:27.407 083 15887.34 468.07 52592.24 88888.00 2024-03-23 18:29:27.907 083 15887.33 468.03 52592.24 88888.00 2024-03-23 18:29:28.407 083 15887.37 468.04 52592.21 88888.00 2024-03-23 18:29:28.907 083 15887.45 468.07 52592.24 88888.00 2024-03-23 18:29:29.407 083 15887.46 468.07 52592.31 88888.00 2024-03-23 18:29:29.907 083 15887.51 468.03 52592.34 88888.00 2024-03-23 18:29:30.407 083 15887.54 468.00 52592.28 88888.00 2024-03-23 18:29:30.907 083 15887.60 467.99 52592.32 88888.00 2024-03-23 18:29:31.407 083 15887.64 467.97 52592.28 88888.00 2024-03-23 18:29:31.907 083 15887.78 467.95 52592.26 88888.00 2024-03-23 18:29:32.407 083 15887.88 467.92 52592.30 88888.00 2024-03-23 18:29:32.907 083 15887.98 467.87 52592.30 88888.00 2024-03-23 18:29:33.407 083 15888.05 467.85 52592.32 88888.00 2024-03-23 18:29:33.907 083 15888.11 467.77 52592.28 88888.00 2024-03-23 18:29:34.407 083 15888.20 467.73 52592.30 88888.00 2024-03-23 18:29:34.907 083 15888.26 467.67 52592.21 88888.00 2024-03-23 18:29:35.407 083 15888.32 467.65 52592.17 88888.00 2024-03-23 18:29:35.907 083 15888.35 467.61 52592.19 88888.00 2024-03-23 18:29:36.407 083 15888.43 467.54 52592.28 88888.00 2024-03-23 18:29:36.907 083 15888.42 467.52 52592.33 88888.00 2024-03-23 18:29:37.407 083 15888.44 467.47 52592.33 88888.00 2024-03-23 18:29:37.907 083 15888.50 467.42 52592.33 88888.00 2024-03-23 18:29:38.407 083 15888.51 467.41 52592.36 88888.00 2024-03-23 18:29:38.907 083 15888.59 467.43 52592.41 88888.00 2024-03-23 18:29:39.407 083 15888.65 467.43 52592.41 88888.00 2024-03-23 18:29:39.907 083 15888.66 467.43 52592.37 88888.00 2024-03-23 18:29:40.407 083 15888.71 467.45 52592.37 88888.00 2024-03-23 18:29:40.907 083 15888.78 467.43 52592.40 88888.00 2024-03-23 18:29:41.407 083 15888.85 467.43 52592.42 88888.00 2024-03-23 18:29:41.908 083 15888.95 467.44 52592.42 88888.00 2024-03-23 18:29:42.408 083 15889.02 467.43 52592.40 88888.00 2024-03-23 18:29:42.908 083 15889.10 467.43 52592.43 88888.00 2024-03-23 18:29:43.408 083 15889.16 467.42 52592.44 88888.00 2024-03-23 18:29:43.908 083 15889.22 467.42 52592.51 88888.00 2024-03-23 18:29:44.408 083 15889.21 467.40 52592.46 88888.00 2024-03-23 18:29:45.408 083 15889.30 467.34 52592.45 88888.00 2024-03-23 18:29:45.908 083 15889.25 467.31 52592.46 88888.00 2024-03-23 18:29:46.408 083 15889.20 467.26 52592.47 88888.00 2024-03-23 18:29:46.908 083 15889.20 467.22 52592.51 88888.00 2024-03-23 18:29:47.408 083 15889.14 467.16 52592.54 88888.00 2024-03-23 18:29:47.908 083 15889.12 467.12 52592.53 88888.00 2024-03-23 18:29:48.408 083 15889.12 467.04 52592.53 88888.00 2024-03-23 18:29:48.908 083 15889.08 466.98 52592.55 88888.00 2024-03-23 18:29:49.408 083 15889.06 466.90 52592.54 88888.00 2024-03-23 18:29:49.908 083 15888.98 466.86 52592.51 88888.00 2024-03-23 18:29:50.408 083 15888.96 466.82 52592.58 88888.00 2024-03-23 18:29:50.908 083 15888.96 466.73 52592.63 88888.00 2024-03-23 18:29:51.408 083 15888.99 466.63 52592.64 88888.00 2024-03-23 18:29:51.908 083 15889.03 466.58 52592.64 88888.00 2024-03-23 18:29:52.408 083 15889.05 466.53 52592.63 88888.00 2024-03-23 18:29:52.908 083 15889.02 466.48 52592.62 88888.00 2024-03-23 18:29:53.408 083 15888.99 466.40 52592.60 88888.00 2024-03-23 18:29:53.908 083 15889.03 466.35 52592.58 88888.00 2024-03-23 18:29:54.408 083 15888.98 466.33 52592.56 88888.00 2024-03-23 18:29:55.408 083 15888.88 466.24 52592.44 88888.00 2024-03-23 18:29:55.908 083 15888.83 466.19 52592.41 88888.00 2024-03-23 18:29:56.408 083 15888.71 466.15 52592.42 88888.00 2024-03-23 18:29:56.908 083 15888.66 466.12 52592.34 88888.00 2024-03-23 18:29:57.408 083 15888.56 466.07 52592.38 88888.00 2024-03-23 18:29:57.908 083 15888.43 466.07 52592.39 88888.00 2024-03-23 18:29:58.408 083 15888.36 466.13 52592.39 88888.00 2024-03-23 18:29:58.908 083 15888.30 466.21 52592.46 88888.00 2024-03-23 18:29:59.408 083 15888.16 466.26 52592.44 88888.00 2024-03-23 18:29:59.908 083 15888.08 466.27 52592.44 88888.00 2024-03-23 18:30:00.408 083 15888.06 466.26 52592.50 88888.00 2024-03-23 18:30:00.908 083 15887.97 466.33 52592.57 88888.00 2024-03-23 18:30:01.408 083 15887.94 466.40 52592.61 88888.00 2024-03-23 18:30:01.908 083 15887.90 466.49 52592.62 88888.00 2024-03-23 18:30:02.408 083 15887.96 466.54 52592.74 88888.00 2024-03-23 18:30:02.908 083 15888.00 466.58 52592.78 88888.00 2024-03-23 18:30:03.408 083 15888.02 466.64 52592.76 88888.00 2024-03-23 18:30:03.908 083 15888.05 466.67 52592.72 88888.00 2024-03-23 18:30:04.408 083 15888.14 466.73 52592.76 88888.00 2024-03-23 18:30:04.908 083 15888.29 466.79 52592.76 88888.00 2024-03-23 18:30:05.408 083 15888.36 466.82 52592.75 88888.00 2024-03-23 18:30:05.908 083 15888.43 466.86 52592.73 88888.00 2024-03-23 18:30:06.408 083 15888.56 466.87 52592.66 88888.00 2024-03-23 18:30:06.908 083 15888.71 466.91 52592.61 88888.00 2024-03-23 18:30:07.408 083 15888.78 466.98 52592.57 88888.00 2024-03-23 18:30:07.908 083 15888.92 467.04 52592.54 88888.00 2024-03-23 18:30:08.408 083 15889.03 467.07 52592.54 88888.00 2024-03-23 18:30:08.908 083 15889.15 467.10 52592.54 88888.00 2024-03-23 18:30:09.408 083 15889.22 467.15 52592.51 88888.00 2024-03-23 18:30:09.908 083 15889.26 467.19 52592.51 88888.00 2024-03-23 18:30:10.408 083 15889.23 467.22 52592.46 88888.00 2024-03-23 18:30:10.908 083 15889.22 467.27 52592.43 88888.00 2024-03-23 18:30:11.408 083 15889.16 467.33 52592.40 88888.00 2024-03-23 18:30:11.908 083 15889.06 467.35 52592.45 88888.00 2024-03-23 18:30:12.408 083 15889.02 467.38 52592.49 88888.00 2024-03-23 18:30:12.908 083 15888.93 467.47 52592.51 88888.00 2024-03-23 18:30:13.408 083 15888.90 467.54 52592.58 88888.00 2024-03-23 18:30:13.908 083 15888.80 467.60 52592.64 88888.00 2024-03-23 18:30:14.408 083 15888.78 467.66 52592.71 88888.00 2024-03-23 18:30:14.908 083 15888.78 467.69 52592.77 88888.00 2024-03-23 18:30:15.408 083 15888.72 467.78 52592.86 88888.00 2024-03-23 18:30:15.908 083 15888.68 467.83 52592.95 88888.00 2024-03-23 18:30:16.408 083 15888.72 467.86 52593.04 88888.00 2024-03-23 18:30:16.908 083 15888.81 467.95 52593.12 88888.00 2024-03-23 18:30:17.408 083 15888.90 468.01 52593.17 88888.00 2024-03-23 18:30:17.908 083 15888.92 468.05 52593.22 88888.00 2024-03-23 18:30:18.408 083 15888.93 468.08 52593.26 88888.00 2024-03-23 18:30:18.908 083 15888.98 468.12 52593.33 88888.00 2024-03-23 18:30:19.408 083 15889.07 468.16 52593.41 88888.00 2024-03-23 18:30:19.908 083 15889.10 468.18 52593.44 88888.00 2024-03-23 18:30:20.408 083 15889.14 468.23 52593.50 88888.00 2024-03-23 18:30:20.908 083 15889.11 468.23 52593.50 88888.00 2024-03-23 18:30:21.408 083 15889.12 468.29 52593.53 88888.00 2024-03-23 18:30:21.908 083 15889.17 468.35 52593.54 88888.00 2024-03-23 18:30:22.408 083 15889.23 468.39 52593.54 88888.00 2024-03-23 18:30:22.908 083 15889.26 468.43 52593.55 88888.00 2024-03-23 18:30:23.408 083 15889.31 468.55 52593.58 88888.00 2024-03-23 18:30:23.908 083 15889.40 468.57 52593.57 88888.00 2024-03-23 18:30:24.408 083 15889.41 468.62 52593.56 88888.00 2024-03-23 18:30:24.908 083 15889.44 468.69 52593.53 88888.00 2024-03-23 18:30:25.408 083 15889.48 468.73 52593.54 88888.00 2024-03-23 18:30:25.908 083 15889.50 468.78 52593.59 88888.00 2024-03-23 18:30:26.408 083 15889.56 468.77 52593.54 88888.00 2024-03-23 18:30:26.908 083 15889.54 468.79 52593.50 88888.00 2024-03-23 18:30:27.408 083 15889.57 468.79 52593.46 88888.00 2024-03-23 18:30:27.908 083 15889.52 468.79 52593.41 88888.00 2024-03-23 18:30:28.408 083 15889.43 468.78 52593.40 88888.00 2024-03-23 18:30:28.908 083 15889.34 468.82 52593.39 88888.00 2024-03-23 18:30:29.408 083 15889.23 468.86 52593.35 88888.00 2024-03-23 18:30:29.908 083 15889.15 468.85 52593.33 88888.00 2024-03-23 18:30:30.408 083 15889.11 468.83 52593.33 88888.00 2024-03-23 18:30:30.908 083 15888.97 468.81 52593.30 88888.00 2024-03-23 18:30:31.408 083 15888.84 468.83 52593.25 88888.00 2024-03-23 18:30:31.908 083 15888.74 468.86 52593.29 88888.00 2024-03-23 18:30:32.408 083 15888.58 468.88 52593.30 88888.00 2024-03-23 18:30:32.908 083 15888.43 468.88 52593.29 88888.00 2024-03-23 18:30:33.408 083 15888.35 468.88 52593.31 88888.00 2024-03-23 18:30:33.908 083 15888.26 468.91 52593.32 88888.00 2024-03-23 18:30:34.408 083 15888.20 468.95 52593.32 88888.00 2024-03-23 18:30:34.908 083 15888.15 468.94 52593.36 88888.00 2024-03-23 18:30:35.408 083 15888.11 468.94 52593.38 88888.00 2024-03-23 18:30:35.908 083 15888.07 469.00 52593.46 88888.00 2024-03-23 18:30:36.408 083 15887.98 469.04 52593.51 88888.00 2024-03-23 18:30:36.908 083 15887.95 469.03 52593.55 88888.00 2024-03-23 18:30:37.408 083 15887.97 469.03 52593.56 88888.00 2024-03-23 18:30:37.908 083 15888.03 469.05 52593.55 88888.00 2024-03-23 18:30:38.408 083 15888.05 469.09 52593.58 88888.00 2024-03-23 18:30:38.908 083 15888.03 469.16 52593.62 88888.00 2024-03-23 18:30:39.408 083 15888.03 469.22 52593.61 88888.00 2024-03-23 18:30:39.908 083 15887.98 469.30 52593.62 88888.00 2024-03-23 18:30:40.408 083 15887.99 469.39 52593.65 88888.00 2024-03-23 18:30:40.908 083 15887.95 469.37 52593.74 88888.00 2024-03-23 18:30:41.408 083 15887.90 469.43 52593.78 88888.00 2024-03-23 18:30:41.908 083 15887.88 469.43 52593.72 88888.00 2024-03-23 18:30:42.408 083 15887.91 469.48 52593.69 88888.00 2024-03-23 18:30:42.908 083 15887.90 469.49 52593.71 88888.00 2024-03-23 18:30:43.408 083 15887.86 469.54 52593.74 88888.00 2024-03-23 18:30:43.908 083 15887.82 469.56 52593.75 88888.00 2024-03-23 18:30:44.408 083 15887.80 469.57 52593.77 88888.00 2024-03-23 18:30:44.908 083 15887.81 469.57 52593.79 88888.00 2024-03-23 18:30:45.408 083 15887.87 469.60 52593.81 88888.00 2024-03-23 18:30:45.908 083 15887.90 469.60 52593.79 88888.00 2024-03-23 18:30:46.908 083 15887.91 469.64 52593.78 88888.00 2024-03-23 18:30:47.408 083 15888.02 469.63 52593.80 88888.00 2024-03-23 18:30:47.908 083 15888.13 469.65 52593.87 88888.00 2024-03-23 18:30:48.408 083 15888.24 469.66 52593.90 88888.00 2024-03-23 18:30:48.908 083 15888.39 469.67 52593.92 88888.00 2024-03-23 18:30:49.408 083 15888.52 469.69 52593.92 88888.00 2024-03-23 18:30:49.908 083 15888.61 469.72 52593.91 88888.00 2024-03-23 18:30:50.408 083 15888.65 469.73 52593.95 88888.00 2024-03-23 18:30:50.908 083 15888.65 469.73 52593.94 88888.00 2024-03-23 18:30:51.408 083 15888.66 469.72 52593.91 88888.00 2024-03-23 18:30:51.908 083 15888.71 469.73 52593.91 88888.00 2024-03-23 18:30:52.408 083 15888.79 469.76 52593.92 88888.00 2024-03-23 18:30:52.908 083 15888.79 469.77 52593.87 88888.00 2024-03-23 18:30:53.408 083 15888.83 469.78 52593.88 88888.00 2024-03-23 18:30:53.908 083 15888.76 469.78 52593.81 88888.00 2024-03-23 18:30:54.408 083 15888.71 469.75 52593.79 88888.00 2024-03-23 18:30:54.908 083 15888.66 469.75 52593.84 88888.00 2024-03-23 18:30:55.408 083 15888.66 469.73 52593.86 88888.00 2024-03-23 18:30:55.908 083 15888.54 469.75 52593.86 88888.00 2024-03-23 18:30:56.908 083 15888.34 469.82 52593.84 88888.00 2024-03-23 18:30:57.408 083 15888.20 469.83 52593.91 88888.00 2024-03-23 18:30:57.908 083 15888.11 469.84 52593.94 88888.00 2024-03-23 18:30:58.408 083 15887.99 469.81 52593.96 88888.00 2024-03-23 18:30:58.908 083 15887.90 469.81 52593.95 88888.00 2024-03-23 18:30:59.408 083 15887.76 469.81 52593.99 88888.00 2024-03-23 18:30:59.908 083 15887.64 469.81 52594.01 88888.00 2024-03-23 18:31:00.408 083 15887.50 469.78 52593.97 88888.00 2024-03-23 18:31:00.908 083 15887.35 469.76 52593.94 88888.00 2024-03-23 18:31:01.408 083 15887.26 469.73 52594.00 88888.00 2024-03-23 18:31:01.908 083 15887.13 469.74 52594.13 88888.00 2024-03-23 18:31:02.408 083 15887.06 469.72 52594.15 88888.00 2024-03-23 18:31:02.908 083 15886.98 469.73 52594.17 88888.00 2024-03-23 18:31:03.408 083 15886.85 469.72 52594.23 88888.00 2024-03-23 18:31:03.908 083 15886.79 469.70 52594.25 88888.00 2024-03-23 18:31:04.408 083 15886.76 469.69 52594.25 88888.00 2024-03-23 18:31:04.908 083 15886.77 469.66 52594.32 88888.00 2024-03-23 18:31:05.408 083 15886.77 469.67 52594.34 88888.00 2024-03-23 18:31:05.908 083 15886.82 469.63 52594.34 88888.00 2024-03-23 18:31:06.408 083 15886.85 469.58 52594.31 88888.00 2024-03-23 18:31:06.908 083 15886.86 469.59 52594.24 88888.00 2024-03-23 18:31:07.408 083 15886.98 469.61 52594.24 88888.00 2024-03-23 18:31:07.908 083 15887.07 469.58 52594.18 88888.00 2024-03-23 18:31:08.408 083 15887.11 469.56 52594.12 88888.00 2024-03-23 18:31:08.908 083 15887.13 469.59 52594.12 88888.00 2024-03-23 18:31:09.408 083 15887.18 469.57 52594.14 88888.00 2024-03-23 18:31:09.908 083 15887.30 469.55 52594.10 88888.00 2024-03-23 18:31:10.408 083 15887.27 469.55 52594.06 88888.00 2024-03-23 18:31:10.908 083 15887.26 469.51 52594.04 88888.00 2024-03-23 18:31:11.408 083 15887.28 469.49 52593.96 88888.00 2024-03-23 18:31:11.908 083 15887.27 469.49 52593.91 88888.00 2024-03-23 18:31:12.408 083 15887.22 469.51 52593.97 88888.00 2024-03-23 18:31:12.908 083 15887.25 469.51 52593.95 88888.00 2024-03-23 18:31:13.408 083 15887.21 469.50 52593.93 88888.00 2024-03-23 18:31:13.908 083 15887.13 469.46 52593.91 88888.00 2024-03-23 18:31:14.408 083 15887.12 469.41 52593.97 88888.00 2024-03-23 18:31:14.908 083 15887.07 469.43 52593.95 88888.00 2024-03-23 18:31:15.408 083 15886.98 469.42 52593.94 88888.00 2024-03-23 18:31:15.908 083 15886.93 469.42 52594.00 88888.00 2024-03-23 18:31:16.408 083 15886.89 469.44 52594.05 88888.00 2024-03-23 18:31:16.908 083 15886.79 469.42 52594.10 88888.00 2024-03-23 18:31:17.408 083 15886.71 469.38 52594.11 88888.00 2024-03-23 18:31:17.908 083 15886.73 469.38 52594.10 88888.00 2024-03-23 18:31:18.408 083 15886.73 469.35 52594.15 88888.00 2024-03-23 18:31:18.908 083 15886.69 469.33 52594.15 88888.00 2024-03-23 18:31:19.408 083 15886.76 469.38 52594.12 88888.00 2024-03-23 18:31:19.908 083 15886.79 469.35 52594.10 88888.00 2024-03-23 18:31:20.408 083 15886.79 469.38 52594.17 88888.00 2024-03-23 18:31:20.908 083 15886.81 469.33 52594.19 88888.00 2024-03-23 18:31:21.408 083 15886.81 469.32 52594.12 88888.00 2024-03-23 18:31:21.908 083 15886.78 469.30 52594.14 88888.00 2024-03-23 18:31:22.408 083 15886.70 469.31 52594.05 88888.00 2024-03-23 18:31:22.908 083 15886.68 469.30 52594.08 88888.00 2024-03-23 18:31:23.408 083 15886.68 469.26 52594.13 88888.00 2024-03-23 18:31:23.908 083 15886.69 469.25 52594.17 88888.00 2024-03-23 18:31:24.408 083 15886.63 469.25 52594.16 88888.00 2024-03-23 18:31:24.908 083 15886.55 469.23 52594.14 88888.00 2024-03-23 18:31:25.408 083 15886.51 469.20 52594.14 88888.00 2024-03-23 18:31:25.908 083 15886.48 469.23 52594.13 88888.00 2024-03-23 18:31:26.408 083 15886.45 469.29 52594.11 88888.00 2024-03-23 18:31:26.908 083 15886.43 469.30 52594.10 88888.00 2024-03-23 18:31:27.408 083 15886.40 469.31 52594.08 88888.00 2024-03-23 18:31:27.908 083 15886.37 469.35 52594.08 88888.00 2024-03-23 18:31:28.408 083 15886.31 469.39 52594.08 88888.00 2024-03-23 18:31:28.908 083 15886.24 469.40 52594.06 88888.00 2024-03-23 18:31:29.408 083 15886.16 469.37 52594.04 88888.00 2024-03-23 18:31:29.908 083 15886.08 469.38 52594.02 88888.00 2024-03-23 18:31:30.408 083 15886.05 469.38 52594.08 88888.00 2024-03-23 18:31:30.908 083 15885.98 469.37 52594.06 88888.00 2024-03-23 18:31:31.408 083 15885.92 469.34 52594.06 88888.00 2024-03-23 18:31:31.908 083 15885.74 469.33 52594.17 88888.00 2024-03-23 18:31:32.408 083 15885.58 469.33 52594.16 88888.00 2024-03-23 18:31:32.908 083 15885.45 469.35 52594.16 88888.00 2024-03-23 18:31:33.408 083 15885.36 469.41 52594.14 88888.00 2024-03-23 18:31:33.908 083 15885.24 469.46 52594.19 88888.00 2024-03-23 18:31:34.408 083 15885.13 469.48 52594.19 88888.00 2024-03-23 18:31:34.908 083 15885.04 469.52 52594.22 88888.00 2024-03-23 18:31:35.408 083 15884.98 469.50 52594.27 88888.00 2024-03-23 18:31:35.908 083 15884.97 469.51 52594.26 88888.00 2024-03-23 18:31:36.408 083 15884.88 469.55 52594.31 88888.00 2024-03-23 18:31:36.908 083 15884.81 469.55 52594.37 88888.00 2024-03-23 18:31:37.408 083 15884.79 469.56 52594.46 88888.00 2024-03-23 18:31:37.908 083 15884.78 469.58 52594.54 88888.00 2024-03-23 18:31:38.408 083 15884.79 469.58 52594.53 88888.00 2024-03-23 18:31:38.908 083 15884.76 469.59 52594.52 88888.00 2024-03-23 18:31:39.408 083 15884.81 469.57 52594.54 88888.00 2024-03-23 18:31:39.908 083 15884.79 469.54 52594.56 88888.00 2024-03-23 18:31:40.408 083 15884.72 469.49 52594.59 88888.00 2024-03-23 18:31:40.908 083 15884.68 469.47 52594.64 88888.00 2024-03-23 18:31:41.408 083 15884.62 469.44 52594.65 88888.00 2024-03-23 18:31:41.908 083 15884.62 469.44 52594.61 88888.00 2024-03-23 18:31:42.408 083 15884.51 469.39 52594.59 88888.00 2024-03-23 18:31:42.908 083 15884.43 469.34 52594.58 88888.00 2024-03-23 18:31:43.408 083 15884.32 469.28 52594.52 88888.00 2024-03-23 18:31:43.908 083 15884.19 469.26 52594.52 88888.00 2024-03-23 18:31:44.908 083 15883.92 469.23 52594.55 88888.00 2024-03-23 18:31:45.408 083 15883.84 469.23 52594.59 88888.00 2024-03-23 18:31:45.908 083 15883.68 469.18 52594.61 88888.00 2024-03-23 18:31:46.408 083 15883.53 469.13 52594.58 88888.00 2024-03-23 18:31:46.908 083 15883.41 469.12 52594.56 88888.00 2024-03-23 18:31:47.408 083 15883.29 469.11 52594.62 88888.00 2024-03-23 18:31:47.908 083 15883.19 469.08 52594.66 88888.00 2024-03-23 18:31:48.408 083 15883.15 469.04 52594.62 88888.00 2024-03-23 18:31:48.908 083 15883.09 468.95 52594.61 88888.00 2024-03-23 18:31:49.408 083 15882.96 468.94 52594.70 88888.00 2024-03-23 18:31:49.908 083 15882.91 468.94 52594.76 88888.00 2024-03-23 18:31:50.408 083 15882.88 468.91 52594.74 88888.00 2024-03-23 18:31:50.908 083 15882.84 468.90 52594.68 88888.00 2024-03-23 18:31:51.408 083 15882.79 468.90 52594.67 88888.00 2024-03-23 18:31:51.908 083 15882.72 468.88 52594.76 88888.00 2024-03-23 18:31:52.408 083 15882.64 468.89 52594.78 88888.00 2024-03-23 18:31:52.908 083 15882.65 468.87 52594.81 88888.00 2024-03-23 18:31:53.408 083 15882.65 468.87 52594.88 88888.00 2024-03-23 18:31:53.908 083 15882.64 468.85 52594.87 88888.00 2024-03-23 18:31:54.408 083 15882.68 468.83 52594.90 88888.00 2024-03-23 18:31:54.908 083 15882.61 468.87 52594.88 88888.00 2024-03-23 18:31:55.408 083 15882.53 468.92 52594.87 88888.00 2024-03-23 18:31:55.908 083 15882.52 468.96 52594.88 88888.00 2024-03-23 18:31:56.408 083 15882.48 468.99 52594.85 88888.00 2024-03-23 18:31:56.908 083 15882.47 469.05 52594.80 88888.00 2024-03-23 18:31:57.408 083 15882.44 469.11 52594.81 88888.00 2024-03-23 18:31:57.908 083 15882.34 469.09 52594.78 88888.00 2024-03-23 18:31:58.408 083 15882.25 469.08 52594.74 88888.00 2024-03-23 18:31:58.908 083 15882.26 469.11 52594.84 88888.00 2024-03-23 18:31:59.408 083 15882.17 469.14 52594.85 88888.00 2024-03-23 18:31:59.908 083 15882.11 469.15 52594.82 88888.00 2024-03-23 18:32:00.408 083 15882.07 469.14 52594.80 88888.00 2024-03-23 18:32:00.908 083 15882.00 469.18 52594.81 88888.00 2024-03-23 18:32:01.408 083 15881.93 469.20 52594.82 88888.00 2024-03-23 18:32:01.908 083 15881.87 469.14 52594.81 88888.00 2024-03-23 18:32:02.408 083 15881.79 469.12 52594.81 88888.00 2024-03-23 18:32:02.908 083 15881.73 469.06 52594.81 88888.00 2024-03-23 18:32:03.408 083 15881.69 469.07 52594.78 88888.00 2024-03-23 18:32:03.908 083 15881.64 469.04 52594.76 88888.00 2024-03-23 18:32:04.408 083 15881.53 469.04 52594.72 88888.00 2024-03-23 18:32:04.908 083 15881.52 469.07 52594.68 88888.00 2024-03-23 18:32:05.408 083 15881.55 469.06 52594.60 88888.00 2024-03-23 18:32:05.908 083 15881.52 469.11 52594.61 88888.00 2024-03-23 18:32:06.408 083 15881.48 469.17 52594.57 88888.00 2024-03-23 18:32:06.908 083 15881.47 469.18 52594.56 88888.00 2024-03-23 18:32:07.408 083 15881.48 469.21 52594.53 88888.00 2024-03-23 18:32:07.908 083 15881.45 469.25 52594.50 88888.00 2024-03-23 18:32:08.408 083 15881.45 469.26 52594.45 88888.00 2024-03-23 18:32:08.908 083 15881.45 469.32 52594.43 88888.00 2024-03-23 18:32:09.408 083 15881.43 469.38 52594.45 88888.00 2024-03-23 18:32:09.908 083 15881.40 469.40 52594.48 88888.00 2024-03-23 18:32:10.408 083 15881.51 469.47 52594.45 88888.00 2024-03-23 18:32:10.908 083 15881.54 469.51 52594.38 88888.00 2024-03-23 18:32:11.408 083 15881.56 469.54 52594.34 88888.00 2024-03-23 18:32:11.908 083 15881.60 469.58 52594.36 88888.00 2024-03-23 18:32:12.408 083 15881.69 469.61 52594.30 88888.00 2024-03-23 18:32:12.908 083 15881.78 469.68 52594.26 88888.00 2024-03-23 18:32:13.408 083 15881.82 469.72 52594.32 88888.00 2024-03-23 18:32:13.908 083 15881.84 469.76 52594.31 88888.00 2024-03-23 18:32:14.408 083 15881.85 469.87 52594.26 88888.00 2024-03-23 18:32:14.908 083 15881.88 469.93 52594.22 88888.00 2024-03-23 18:32:15.408 083 15881.90 469.95 52594.22 88888.00 2024-03-23 18:32:15.908 083 15881.85 469.99 52594.30 88888.00 2024-03-23 18:32:16.408 083 15881.80 470.03 52594.32 88888.00 2024-03-23 18:32:16.908 083 15881.76 470.07 52594.31 88888.00 2024-03-23 18:32:17.408 083 15881.71 470.09 52594.37 88888.00 2024-03-23 18:32:17.908 083 15881.65 470.11 52594.36 88888.00 2024-03-23 18:32:18.408 083 15881.56 470.13 52594.34 88888.00 2024-03-23 18:32:18.908 083 15881.54 470.20 52594.34 88888.00 2024-03-23 18:32:19.408 083 15881.47 470.19 52594.39 88888.00 2024-03-23 18:32:19.908 083 15881.38 470.28 52594.39 88888.00 2024-03-23 18:32:20.408 083 15881.33 470.33 52594.46 88888.00 2024-03-23 18:32:20.908 083 15881.33 470.32 52594.53 88888.00 2024-03-23 18:32:21.408 083 15881.33 470.32 52594.54 88888.00 2024-03-23 18:32:21.908 083 15881.33 470.33 52594.52 88888.00 2024-03-23 18:32:22.408 083 15881.37 470.38 52594.51 88888.00 2024-03-23 18:32:22.908 083 15881.39 470.38 52594.48 88888.00 2024-03-23 18:32:23.408 083 15881.42 470.44 52594.56 88888.00 2024-03-23 18:32:23.908 083 15881.47 470.45 52594.61 88888.00 2024-03-23 18:32:24.408 083 15881.51 470.45 52594.65 88888.00 2024-03-23 18:32:24.908 083 15881.61 470.47 52594.67 88888.00 2024-03-23 18:32:25.408 083 15881.70 470.49 52594.64 88888.00 2024-03-23 18:32:25.908 083 15881.81 470.52 52594.64 88888.00 2024-03-23 18:32:26.408 083 15881.97 470.55 52594.60 88888.00 2024-03-23 18:32:26.908 083 15882.05 470.56 52594.56 88888.00 2024-03-23 18:32:27.408 083 15882.16 470.65 52594.56 88888.00 2024-03-23 18:32:27.908 083 15882.28 470.70 52594.55 88888.00 2024-03-23 18:32:28.408 083 15882.34 470.72 52594.51 88888.00 2024-03-23 18:32:28.908 083 15882.37 470.76 52594.45 88888.00 2024-03-23 18:32:29.408 083 15882.38 470.81 52594.45 88888.00 2024-03-23 18:32:29.908 083 15882.42 470.89 52594.46 88888.00 2024-03-23 18:32:30.408 083 15882.42 470.94 52594.44 88888.00 2024-03-23 18:32:30.908 083 15882.42 470.95 52594.39 88888.00 2024-03-23 18:32:31.408 083 15882.36 470.95 52594.45 88888.00 2024-03-23 18:32:31.908 083 15882.38 470.94 52594.43 88888.00 2024-03-23 18:32:32.408 083 15882.35 470.95 52594.44 88888.00 2024-03-23 18:32:32.908 083 15882.30 470.98 52594.42 88888.00 2024-03-23 18:32:33.408 083 15882.19 471.02 52594.37 88888.00 2024-03-23 18:32:33.908 083 15882.12 471.01 52594.39 88888.00 2024-03-23 18:32:34.408 083 15882.14 470.98 52594.44 88888.00 2024-03-23 18:32:34.908 083 15882.14 470.96 52594.47 88888.00 2024-03-23 18:32:35.408 083 15882.08 470.97 52594.55 88888.00 2024-03-23 18:32:35.908 083 15882.08 470.97 52594.55 88888.00 2024-03-23 18:32:36.408 083 15882.00 470.95 52594.50 88888.00 2024-03-23 18:32:36.908 083 15882.00 470.95 52594.50 88888.00 2024-03-23 18:32:37.408 083 15882.01 470.91 52594.51 88888.00 2024-03-23 18:32:37.908 083 15882.02 470.88 52594.53 88888.00 2024-03-23 18:32:38.408 083 15882.03 470.89 52594.51 88888.00 2024-03-23 18:32:38.908 083 15882.08 470.93 52594.52 88888.00 2024-03-23 18:32:39.408 083 15882.15 470.93 52594.50 88888.00 2024-03-23 18:32:39.908 083 15882.20 470.94 52594.51 88888.00 2024-03-23 18:32:40.408 083 15882.24 470.91 52594.46 88888.00 2024-03-23 18:32:40.908 083 15882.32 470.93 52594.41 88888.00 2024-03-23 18:32:41.408 083 15882.44 470.93 52594.44 88888.00 2024-03-23 18:32:41.908 083 15882.51 470.93 52594.42 88888.00 2024-03-23 18:32:42.408 083 15882.56 470.96 52594.37 88888.00 2024-03-23 18:32:42.908 083 15882.57 470.94 52594.35 88888.00 2024-03-23 18:32:43.408 083 15882.60 470.93 52594.37 88888.00 2024-03-23 18:32:43.908 083 15882.61 470.93 52594.35 88888.00 2024-03-23 18:32:44.408 083 15882.64 470.93 52594.30 88888.00 2024-03-23 18:32:44.908 083 15882.66 470.97 52594.33 88888.00 2024-03-23 18:32:45.408 083 15882.69 470.96 52594.27 88888.00 2024-03-23 18:32:45.908 083 15882.69 470.95 52594.22 88888.00 2024-03-23 18:32:46.408 083 15882.65 470.94 52594.18 88888.00 2024-03-23 18:32:46.908 083 15882.64 470.99 52594.16 88888.00 2024-03-23 18:32:47.408 083 15882.65 471.02 52594.20 88888.00 2024-03-23 18:32:47.908 083 15882.73 471.02 52594.13 88888.00 2024-03-23 18:32:48.408 083 15882.74 471.02 52594.07 88888.00 2024-03-23 18:32:48.908 083 15882.71 471.01 52594.05 88888.00 2024-03-23 18:32:49.408 083 15882.71 471.02 52594.04 88888.00 2024-03-23 18:32:49.908 083 15882.74 471.05 52594.01 88888.00 2024-03-23 18:32:50.408 083 15882.72 471.07 52593.94 88888.00 2024-03-23 18:32:50.908 083 15882.77 471.08 52593.90 88888.00 2024-03-23 18:32:51.408 083 15882.77 471.08 52593.86 88888.00 2024-03-23 18:32:51.908 083 15882.75 471.06 52593.86 88888.00 2024-03-23 18:32:52.408 083 15882.77 471.04 52593.86 88888.00 2024-03-23 18:32:52.908 083 15882.77 471.04 52593.84 88888.00 2024-03-23 18:32:53.408 083 15882.84 471.01 52593.83 88888.00 2024-03-23 18:32:53.908 083 15882.87 470.98 52593.86 88888.00 2024-03-23 18:32:54.408 083 15882.87 470.97 52593.85 88888.00 2024-03-23 18:32:54.908 083 15882.90 470.98 52593.82 88888.00 2024-03-23 18:32:55.408 083 15882.96 470.99 52593.82 88888.00 2024-03-23 18:32:55.908 083 15883.03 471.02 52593.87 88888.00 2024-03-23 18:32:56.408 083 15882.98 471.03 52593.87 88888.00 2024-03-23 18:32:56.908 083 15882.99 471.04 52593.83 88888.00 2024-03-23 18:32:57.408 083 15883.03 471.02 52593.85 88888.00 2024-03-23 18:32:57.908 083 15883.09 471.03 52593.86 88888.00 2024-03-23 18:32:58.408 083 15883.12 471.05 52593.84 88888.00 2024-03-23 18:32:58.908 083 15883.11 471.06 52593.85 88888.00 2024-03-23 18:32:59.408 083 15883.10 471.08 52593.91 88888.00 2024-03-23 18:32:59.908 083 15883.16 471.11 52593.92 88888.00 2024-03-23 18:33:00.408 083 15883.18 471.08 52593.90 88888.00 2024-03-23 18:33:00.908 083 15883.18 471.06 52593.86 88888.00 2024-03-23 18:33:01.408 083 15883.11 471.11 52593.86 88888.00 2024-03-23 18:33:01.908 083 15883.06 471.10 52593.87 88888.00 2024-03-23 18:33:02.408 083 15883.07 471.11 52593.82 88888.00 2024-03-23 18:33:02.908 083 15883.10 471.12 52593.85 88888.00 2024-03-23 18:33:03.408 083 15883.15 471.10 52593.88 88888.00 2024-03-23 18:33:03.908 083 15883.14 471.06 52593.88 88888.00 2024-03-23 18:33:04.408 083 15883.16 471.06 52593.88 88888.00 2024-03-23 18:33:04.908 083 15883.12 471.10 52593.88 88888.00 2024-03-23 18:33:05.408 083 15883.14 471.10 52593.91 88888.00 2024-03-23 18:33:05.908 083 15883.17 471.08 52593.85 88888.00 2024-03-23 18:33:06.408 083 15883.21 471.10 52593.84 88888.00 2024-03-23 18:33:06.908 083 15883.26 471.12 52593.84 88888.00 2024-03-23 18:33:07.408 083 15883.33 471.11 52593.83 88888.00 2024-03-23 18:33:07.908 083 15883.34 471.10 52593.83 88888.00 2024-03-23 18:33:08.408 083 15883.35 471.12 52593.79 88888.00 2024-03-23 18:33:08.908 083 15883.38 471.14 52593.75 88888.00 2024-03-23 18:33:09.408 083 15883.45 471.14 52593.67 88888.00 2024-03-23 18:33:09.908 083 15883.50 471.15 52593.67 88888.00 2024-03-23 18:33:10.408 083 15883.60 471.16 52593.74 88888.00 2024-03-23 18:33:10.908 083 15883.65 471.16 52593.74 88888.00 2024-03-23 18:33:11.408 083 15883.72 471.20 52593.73 88888.00 2024-03-23 18:33:11.908 083 15883.81 471.22 52593.73 88888.00 2024-03-23 18:33:12.408 083 15883.89 471.22 52593.67 88888.00 2024-03-23 18:33:12.908 083 15883.90 471.21 52593.70 88888.00 2024-03-23 18:33:13.408 083 15883.98 471.17 52593.67 88888.00 2024-03-23 18:33:13.908 083 15884.09 471.19 52593.66 88888.00 2024-03-23 18:33:14.408 083 15884.15 471.20 52593.71 88888.00 2024-03-23 18:33:14.908 083 15884.22 471.21 52593.79 88888.00 2024-03-23 18:33:15.408 083 15884.27 471.24 52593.73 88888.00 2024-03-23 18:33:15.908 083 15884.31 471.27 52593.60 88888.00 2024-03-23 18:33:16.408 083 15884.38 471.22 52593.60 88888.00 2024-03-23 18:33:16.908 083 15884.34 471.20 52593.53 88888.00 2024-03-23 18:33:17.408 083 15884.37 471.19 52593.56 88888.00 2024-03-23 18:33:17.908 083 15884.32 471.17 52593.58 88888.00 2024-03-23 18:33:18.408 083 15884.29 471.17 52593.59 88888.00 2024-03-23 18:33:18.908 083 15884.28 471.20 52593.57 88888.00 2024-03-23 18:33:19.908 083 15884.16 471.16 52593.52 88888.00 2024-03-23 18:33:20.408 083 15884.13 471.16 52593.47 88888.00 2024-03-23 18:33:20.908 083 15884.09 471.19 52593.44 88888.00 2024-03-23 18:33:21.408 083 15884.07 471.17 52593.47 88888.00 2024-03-23 18:33:21.908 083 15884.02 471.15 52593.47 88888.00 2024-03-23 18:33:22.408 083 15884.00 471.17 52593.45 88888.00 2024-03-23 18:33:22.908 083 15883.90 471.19 52593.51 88888.00 2024-03-23 18:33:23.408 083 15883.86 471.20 52593.52 88888.00 2024-03-23 18:33:23.908 083 15883.84 471.19 52593.50 88888.00 2024-03-23 18:33:24.408 083 15883.87 471.17 52593.54 88888.00 2024-03-23 18:33:24.908 083 15883.89 471.16 52593.55 88888.00 2024-03-23 18:33:25.408 083 15883.88 471.16 52593.51 88888.00 2024-03-23 18:33:25.908 083 15883.86 471.17 52593.50 88888.00 2024-03-23 18:33:26.408 083 15883.87 471.16 52593.45 88888.00 2024-03-23 18:33:26.908 083 15883.86 471.15 52593.44 88888.00 2024-03-23 18:33:27.408 083 15883.86 471.21 52593.44 88888.00 2024-03-23 18:33:27.908 083 15883.88 471.24 52593.45 88888.00 2024-03-23 18:33:28.408 083 15883.83 471.20 52593.40 88888.00 2024-03-23 18:33:28.908 083 15883.83 471.24 52593.38 88888.00 2024-03-23 18:33:29.908 083 15883.89 471.34 52593.41 88888.00 2024-03-23 18:33:30.408 083 15883.92 471.37 52593.40 88888.00 2024-03-23 18:33:30.908 083 15883.96 471.36 52593.36 88888.00 2024-03-23 18:33:31.408 083 15883.98 471.39 52593.35 88888.00 2024-03-23 18:33:31.908 083 15883.95 471.46 52593.38 88888.00 2024-03-23 18:33:32.408 083 15883.97 471.48 52593.42 88888.00 2024-03-23 18:33:32.908 083 15883.92 471.47 52593.43 88888.00 2024-03-23 18:33:33.408 083 15883.91 471.53 52593.41 88888.00 2024-03-23 18:33:33.908 083 15883.88 471.56 52593.40 88888.00 2024-03-23 18:33:34.408 083 15883.83 471.60 52593.46 88888.00 2024-03-23 18:33:34.908 083 15883.81 471.65 52593.55 88888.00 2024-03-23 18:33:35.408 083 15883.79 471.67 52593.62 88888.00 2024-03-23 18:33:35.908 083 15883.74 471.67 52593.69 88888.00 2024-03-23 18:33:36.408 083 15883.73 471.75 52593.71 88888.00 2024-03-23 18:33:36.908 083 15883.72 471.79 52593.73 88888.00 2024-03-23 18:33:37.408 083 15883.72 471.80 52593.77 88888.00 2024-03-23 18:33:37.908 083 15883.68 471.82 52593.70 88888.00 2024-03-23 18:33:38.408 083 15883.65 471.81 52593.73 88888.00 2024-03-23 18:33:38.908 083 15883.66 471.81 52593.81 88888.00 2024-03-23 18:33:39.908 083 15883.64 471.74 52593.82 88888.00 2024-03-23 18:33:40.408 083 15883.63 471.74 52593.87 88888.00 2024-03-23 18:33:40.908 083 15883.60 471.72 52593.86 88888.00 2024-03-23 18:33:41.408 083 15883.48 471.68 52593.85 88888.00 2024-03-23 18:33:41.908 083 15883.38 471.64 52593.77 88888.00 2024-03-23 18:33:42.408 083 15883.32 471.63 52593.73 88888.00 2024-03-23 18:33:42.908 083 15883.28 471.60 52593.67 88888.00 2024-03-23 18:33:43.408 083 15883.19 471.58 52593.69 88888.00 2024-03-23 18:33:43.908 083 15883.05 471.63 52593.73 88888.00 2024-03-23 18:33:44.408 083 15883.01 471.65 52593.80 88888.00 2024-03-23 18:33:44.908 083 15882.89 471.66 52593.79 88888.00 2024-03-23 18:33:45.408 083 15882.77 471.68 52593.76 88888.00 2024-03-23 18:33:45.908 083 15882.70 471.68 52593.81 88888.00 2024-03-23 18:33:46.408 083 15882.63 471.71 52593.90 88888.00 2024-03-23 18:33:46.908 083 15882.53 471.73 52593.88 88888.00 2024-03-23 18:33:47.408 083 15882.44 471.68 52593.84 88888.00 2024-03-23 18:33:47.908 083 15882.38 471.67 52593.85 88888.00 2024-03-23 18:33:48.408 083 15882.30 471.72 52593.84 88888.00 2024-03-23 18:33:48.908 083 15882.24 471.72 52593.88 88888.00 2024-03-23 18:33:49.408 083 15882.17 471.74 52593.88 88888.00 2024-03-23 18:33:49.908 083 15882.09 471.73 52593.91 88888.00 2024-03-23 18:33:50.408 083 15882.01 471.76 52593.90 88888.00 2024-03-23 18:33:50.908 083 15881.98 471.79 52593.99 88888.00 2024-03-23 18:33:51.408 083 15881.99 471.76 52594.06 88888.00 2024-03-23 18:33:51.908 083 15882.00 471.77 52594.07 88888.00 2024-03-23 18:33:52.408 083 15882.00 471.80 52594.03 88888.00 2024-03-23 18:33:52.908 083 15881.92 471.77 52594.01 88888.00 2024-03-23 18:33:53.408 083 15881.88 471.75 52594.00 88888.00 2024-03-23 18:33:53.908 083 15881.83 471.73 52594.06 88888.00 2024-03-23 18:33:54.408 083 15881.82 471.68 52594.07 88888.00 2024-03-23 18:33:54.908 083 15881.79 471.66 52594.05 88888.00 2024-03-23 18:33:55.408 083 15881.75 471.65 52594.08 88888.00 2024-03-23 18:33:55.908 083 15881.70 471.68 52594.11 88888.00 2024-03-23 18:33:56.408 083 15881.70 471.67 52594.11 88888.00 2024-03-23 18:33:56.908 083 15881.70 471.68 52594.11 88888.00 2024-03-23 18:33:57.408 083 15881.64 471.66 52594.07 88888.00 2024-03-23 18:33:57.908 083 15881.63 471.68 52594.07 88888.00 2024-03-23 18:33:58.408 083 15881.62 471.72 52594.13 88888.00 2024-03-23 18:33:58.908 083 15881.52 471.71 52594.15 88888.00 2024-03-23 18:33:59.408 083 15881.47 471.72 52594.12 88888.00 2024-03-23 18:33:59.908 083 15881.45 471.72 52594.13 88888.00 2024-03-23 18:34:00.408 083 15881.37 471.73 52594.13 88888.00 2024-03-23 18:34:00.908 083 15881.24 471.74 52594.11 88888.00 2024-03-23 18:34:01.408 083 15881.24 471.79 52594.14 88888.00 2024-03-23 18:34:01.908 083 15881.21 471.85 52594.15 88888.00 2024-03-23 18:34:02.408 083 15881.16 471.90 52594.19 88888.00 2024-03-23 18:34:02.908 083 15881.06 471.93 52594.22 88888.00 2024-03-23 18:34:03.408 083 15880.92 471.94 52594.30 88888.00 2024-03-23 18:34:03.908 083 15880.89 471.99 52594.33 88888.00 2024-03-23 18:34:04.408 083 15880.88 472.01 52594.37 88888.00 2024-03-23 18:34:04.909 083 15880.82 472.00 52594.38 88888.00 2024-03-23 18:34:05.409 083 15880.79 472.02 52594.38 88888.00 2024-03-23 18:34:05.909 083 15880.71 472.06 52594.39 88888.00 2024-03-23 18:34:06.409 083 15880.65 472.09 52594.43 88888.00 2024-03-23 18:34:06.909 083 15880.63 472.12 52594.51 88888.00 2024-03-23 18:34:07.409 083 15880.55 472.14 52594.63 88888.00 2024-03-23 18:34:07.909 083 15880.45 472.18 52594.65 88888.00 2024-03-23 18:34:08.409 083 15880.37 472.20 52594.66 88888.00 2024-03-23 18:34:08.909 083 15880.34 472.23 52594.65 88888.00 2024-03-23 18:34:09.409 083 15880.27 472.23 52594.72 88888.00 2024-03-23 18:34:09.909 083 15880.24 472.27 52594.75 88888.00 2024-03-23 18:34:10.409 083 15880.17 472.33 52594.74 88888.00 2024-03-23 18:34:10.909 083 15880.08 472.34 52594.73 88888.00 2024-03-23 18:34:11.409 083 15879.99 472.35 52594.74 88888.00 2024-03-23 18:34:11.909 083 15879.91 472.37 52594.75 88888.00 2024-03-23 18:34:12.409 083 15879.86 472.44 52594.74 88888.00 2024-03-23 18:34:12.909 083 15879.75 472.48 52594.80 88888.00 2024-03-23 18:34:13.409 083 15879.73 472.52 52594.80 88888.00 2024-03-23 18:34:13.909 083 15879.65 472.52 52594.76 88888.00 2024-03-23 18:34:14.409 083 15879.62 472.51 52594.80 88888.00 2024-03-23 18:34:14.909 083 15879.55 472.51 52594.84 88888.00 2024-03-23 18:34:15.409 083 15879.45 472.52 52594.86 88888.00 2024-03-23 18:34:15.909 083 15879.38 472.58 52594.88 88888.00 2024-03-23 18:34:16.409 083 15879.36 472.66 52594.90 88888.00 2024-03-23 18:34:16.909 083 15879.27 472.69 52594.87 88888.00 2024-03-23 18:34:17.409 083 15879.17 472.71 52594.90 88888.00 2024-03-23 18:34:17.909 083 15879.09 472.77 52594.90 88888.00 2024-03-23 18:34:18.409 083 15879.01 472.79 52594.92 88888.00 2024-03-23 18:34:18.909 083 15878.98 472.83 52594.95 88888.00 2024-03-23 18:34:19.409 083 15878.91 472.86 52594.98 88888.00 2024-03-23 18:34:19.909 083 15878.83 472.88 52595.02 88888.00 2024-03-23 18:34:20.409 083 15878.82 472.86 52594.98 88888.00 2024-03-23 18:34:20.909 083 15878.74 472.83 52594.97 88888.00 2024-03-23 18:34:21.409 083 15878.72 472.77 52594.98 88888.00 2024-03-23 18:34:21.909 083 15878.69 472.78 52595.01 88888.00 2024-03-23 18:34:22.409 083 15878.62 472.81 52594.97 88888.00 2024-03-23 18:34:22.909 083 15878.55 472.78 52594.99 88888.00 2024-03-23 18:34:23.409 083 15878.49 472.75 52595.02 88888.00 2024-03-23 18:34:23.909 083 15878.39 472.74 52595.04 88888.00 2024-03-23 18:34:24.409 083 15878.36 472.74 52595.03 88888.00 2024-03-23 18:34:24.909 083 15878.28 472.68 52595.05 88888.00 2024-03-23 18:34:25.409 083 15878.19 472.66 52595.09 88888.00 2024-03-23 18:34:25.909 083 15878.10 472.66 52595.12 88888.00 2024-03-23 18:34:26.409 083 15878.07 472.61 52595.06 88888.00 2024-03-23 18:34:26.909 083 15878.03 472.59 52595.08 88888.00 2024-03-23 18:34:27.409 083 15878.00 472.58 52595.07 88888.00 2024-03-23 18:34:27.909 083 15877.95 472.57 52595.01 88888.00 2024-03-23 18:34:28.409 083 15877.87 472.58 52595.02 88888.00 2024-03-23 18:34:28.909 083 15877.86 472.58 52595.05 88888.00 2024-03-23 18:34:29.409 083 15877.78 472.61 52595.03 88888.00 2024-03-23 18:34:29.909 083 15877.74 472.66 52595.04 88888.00 2024-03-23 18:34:30.409 083 15877.69 472.63 52595.06 88888.00 2024-03-23 18:34:31.409 083 15877.63 472.63 52595.03 88888.00 2024-03-23 18:34:31.909 083 15877.60 472.65 52595.03 88888.00 2024-03-23 18:34:32.409 083 15877.56 472.66 52595.02 88888.00 2024-03-23 18:34:32.909 083 15877.53 472.65 52595.05 88888.00 2024-03-23 18:34:33.409 083 15877.47 472.59 52595.11 88888.00 2024-03-23 18:34:33.909 083 15877.39 472.55 52595.11 88888.00 2024-03-23 18:34:34.409 083 15877.33 472.52 52595.04 88888.00 2024-03-23 18:34:34.909 083 15877.28 472.49 52594.97 88888.00 2024-03-23 18:34:35.409 083 15877.13 472.45 52595.04 88888.00 2024-03-23 18:34:35.909 083 15877.08 472.36 52595.06 88888.00 2024-03-23 18:34:36.409 083 15877.05 472.29 52595.05 88888.00 2024-03-23 18:34:36.909 083 15876.96 472.23 52595.04 88888.00 2024-03-23 18:34:37.409 083 15876.86 472.14 52595.06 88888.00 2024-03-23 18:34:37.909 083 15876.78 472.11 52595.06 88888.00 2024-03-23 18:34:38.409 083 15876.82 472.07 52595.03 88888.00 2024-03-23 18:34:38.909 083 15876.84 472.01 52595.04 88888.00 2024-03-23 18:34:39.409 083 15876.77 471.96 52595.07 88888.00 2024-03-23 18:34:39.909 083 15876.76 471.91 52595.12 88888.00 2024-03-23 18:34:40.409 083 15876.81 471.89 52595.09 88888.00 2024-03-23 18:34:40.909 083 15876.86 471.83 52595.09 88888.00 2024-03-23 18:34:41.409 083 15876.93 471.81 52595.11 88888.00 2024-03-23 18:34:41.909 083 15876.99 471.79 52595.07 88888.00 2024-03-23 18:34:42.409 083 15876.99 471.80 52595.04 88888.00 2024-03-23 18:34:42.909 083 15877.01 471.82 52595.02 88888.00 2024-03-23 18:34:43.409 083 15877.02 471.85 52595.03 88888.00 2024-03-23 18:34:43.909 083 15877.01 471.79 52595.04 88888.00 2024-03-23 18:34:44.409 083 15877.01 471.70 52595.00 88888.00 2024-03-23 18:34:44.909 083 15877.01 471.67 52594.97 88888.00 2024-03-23 18:34:45.409 083 15877.01 471.63 52594.90 88888.00 2024-03-23 18:34:45.909 083 15877.03 471.59 52594.90 88888.00 2024-03-23 18:34:46.409 083 15877.05 471.55 52594.87 88888.00 2024-03-23 18:34:46.909 083 15877.01 471.46 52594.88 88888.00 2024-03-23 18:34:47.409 083 15877.01 471.41 52594.85 88888.00 2024-03-23 18:34:47.909 083 15876.94 471.38 52594.78 88888.00 2024-03-23 18:34:48.409 083 15876.90 471.33 52594.79 88888.00 2024-03-23 18:34:48.909 083 15876.83 471.29 52594.78 88888.00 2024-03-23 18:34:49.409 083 15876.74 471.27 52594.75 88888.00 2024-03-23 18:34:49.909 083 15876.66 471.23 52594.73 88888.00 2024-03-23 18:34:50.409 083 15876.60 471.16 52594.78 88888.00 2024-03-23 18:34:51.409 083 15876.48 471.19 52594.86 88888.00 2024-03-23 18:34:51.909 083 15876.40 471.19 52594.86 88888.00 2024-03-23 18:34:52.409 083 15876.32 471.19 52594.88 88888.00 2024-03-23 18:34:52.909 083 15876.24 471.16 52594.92 88888.00 2024-03-23 18:34:53.409 083 15876.23 471.14 52594.93 88888.00 2024-03-23 18:34:53.909 083 15876.21 471.12 52594.96 88888.00 2024-03-23 18:34:54.409 083 15876.19 471.07 52594.98 88888.00 2024-03-23 18:34:54.909 083 15876.24 471.05 52595.03 88888.00 2024-03-23 18:34:55.409 083 15876.26 471.04 52595.03 88888.00 2024-03-23 18:34:55.909 083 15876.29 471.02 52594.99 88888.00 2024-03-23 18:34:56.409 083 15876.33 470.96 52595.01 88888.00 2024-03-23 18:34:56.909 083 15876.38 470.96 52595.00 88888.00 2024-03-23 18:34:57.409 083 15876.49 470.94 52595.01 88888.00 2024-03-23 18:34:57.909 083 15876.57 470.85 52595.01 88888.00 2024-03-23 18:34:58.409 083 15876.66 470.78 52595.00 88888.00 2024-03-23 18:34:58.909 083 15876.77 470.80 52594.93 88888.00 2024-03-23 18:34:59.409 083 15876.84 470.77 52594.83 88888.00 2024-03-23 18:34:59.909 083 15876.91 470.72 52594.80 88888.00 2024-03-23 18:35:00.409 083 15876.96 470.65 52594.74 88888.00 2024-03-23 18:35:00.909 083 15877.00 470.61 52594.68 88888.00 2024-03-23 18:35:01.409 083 15877.09 470.60 52594.65 88888.00 2024-03-23 18:35:01.909 083 15877.10 470.58 52594.62 88888.00 2024-03-23 18:35:02.409 083 15877.08 470.58 52594.54 88888.00 2024-03-23 18:35:02.909 083 15877.05 470.55 52594.54 88888.00 2024-03-23 18:35:03.409 083 15876.99 470.55 52594.50 88888.00 2024-03-23 18:35:03.909 083 15876.96 470.51 52594.41 88888.00 2024-03-23 18:35:04.409 083 15876.88 470.51 52594.46 88888.00 2024-03-23 18:35:04.909 083 15876.85 470.47 52594.50 88888.00 2024-03-23 18:35:05.409 083 15876.75 470.46 52594.50 88888.00 2024-03-23 18:35:05.909 083 15876.68 470.47 52594.45 88888.00 2024-03-23 18:35:06.409 083 15876.65 470.44 52594.46 88888.00 2024-03-23 18:35:06.909 083 15876.63 470.39 52594.47 88888.00 2024-03-23 18:35:07.409 083 15876.60 470.39 52594.46 88888.00 2024-03-23 18:35:07.909 083 15876.55 470.41 52594.45 88888.00 2024-03-23 18:35:08.409 083 15876.51 470.39 52594.47 88888.00 2024-03-23 18:35:08.909 083 15876.50 470.38 52594.50 88888.00 2024-03-23 18:35:09.409 083 15876.56 470.32 52594.51 88888.00 2024-03-23 18:35:09.909 083 15876.55 470.28 52594.54 88888.00 2024-03-23 18:35:10.409 083 15876.59 470.24 52594.50 88888.00 2024-03-23 18:35:10.909 083 15876.61 470.23 52594.53 88888.00 2024-03-23 18:35:11.409 083 15876.68 470.21 52594.58 88888.00 2024-03-23 18:35:11.909 083 15876.75 470.18 52594.55 88888.00 2024-03-23 18:35:12.409 083 15876.82 470.19 52594.54 88888.00 2024-03-23 18:35:12.909 083 15876.93 470.15 52594.50 88888.00 2024-03-23 18:35:13.409 083 15877.04 470.11 52594.51 88888.00 2024-03-23 18:35:13.909 083 15877.17 470.12 52594.47 88888.00 2024-03-23 18:35:14.409 083 15877.27 470.09 52594.40 88888.00 2024-03-23 18:35:14.909 083 15877.39 470.03 52594.37 88888.00 2024-03-23 18:35:15.409 083 15877.47 470.00 52594.36 88888.00 2024-03-23 18:35:15.909 083 15877.56 469.99 52594.35 88888.00 2024-03-23 18:35:16.409 083 15877.74 469.93 52594.27 88888.00 2024-03-23 18:35:16.909 083 15877.89 469.82 52594.25 88888.00 2024-03-23 18:35:17.409 083 15877.98 469.74 52594.20 88888.00 2024-03-23 18:35:17.909 083 15878.10 469.69 52594.14 88888.00 2024-03-23 18:35:18.409 083 15878.21 469.61 52594.12 88888.00 2024-03-23 18:35:18.909 083 15878.39 469.59 52594.08 88888.00 2024-03-23 18:35:19.409 083 15878.54 469.59 52594.06 88888.00 2024-03-23 18:35:19.909 083 15878.65 469.54 52594.05 88888.00 2024-03-23 18:35:20.409 083 15878.78 469.47 52593.99 88888.00 2024-03-23 18:35:20.909 083 15878.89 469.40 52593.93 88888.00 2024-03-23 18:35:21.409 083 15878.98 469.39 52593.91 88888.00 2024-03-23 18:35:21.909 083 15879.09 469.35 52593.93 88888.00 2024-03-23 18:35:22.409 083 15879.20 469.30 52593.87 88888.00 2024-03-23 18:35:22.909 083 15879.22 469.28 52593.80 88888.00 2024-03-23 18:35:23.409 083 15879.27 469.29 52593.82 88888.00 2024-03-23 18:35:23.909 083 15879.26 469.30 52593.79 88888.00 2024-03-23 18:35:24.409 083 15879.28 469.24 52593.74 88888.00 2024-03-23 18:35:24.909 083 15879.34 469.22 52593.69 88888.00 2024-03-23 18:35:25.409 083 15879.34 469.21 52593.71 88888.00 2024-03-23 18:35:25.909 083 15879.35 469.22 52593.71 88888.00 2024-03-23 18:35:26.409 083 15879.43 469.20 52593.76 88888.00 2024-03-23 18:35:26.909 083 15879.46 469.16 52593.77 88888.00 2024-03-23 18:35:27.409 083 15879.49 469.16 52593.72 88888.00 2024-03-23 18:35:27.909 083 15879.48 469.12 52593.66 88888.00 2024-03-23 18:35:28.409 083 15879.49 469.08 52593.67 88888.00 2024-03-23 18:35:28.909 083 15879.54 469.06 52593.70 88888.00 2024-03-23 18:35:29.409 083 15879.59 469.05 52593.69 88888.00 2024-03-23 18:35:29.909 083 15879.61 469.05 52593.64 88888.00 2024-03-23 18:35:30.409 083 15879.59 469.03 52593.69 88888.00 2024-03-23 18:35:30.909 083 15879.66 469.04 52593.66 88888.00 2024-03-23 18:35:31.409 083 15879.67 468.98 52593.67 88888.00 2024-03-23 18:35:31.909 083 15879.70 468.91 52593.61 88888.00 2024-03-23 18:35:33.409 083 15879.73 468.82 52593.74 88888.00 2024-03-23 18:35:33.909 083 15879.73 468.79 52593.79 88888.00 2024-03-23 18:35:34.409 083 15879.74 468.73 52593.78 88888.00 2024-03-23 18:35:34.909 083 15879.75 468.70 52593.80 88888.00 2024-03-23 18:35:35.409 083 15879.79 468.66 52593.78 88888.00 2024-03-23 18:35:35.909 083 15879.80 468.59 52593.78 88888.00 2024-03-23 18:35:36.409 083 15879.79 468.52 52593.76 88888.00 2024-03-23 18:35:36.909 083 15879.75 468.49 52593.76 88888.00 2024-03-23 18:35:37.409 083 15879.76 468.42 52593.76 88888.00 2024-03-23 18:35:37.909 083 15879.79 468.35 52593.74 88888.00 2024-03-23 18:35:38.409 083 15879.79 468.31 52593.75 88888.00 2024-03-23 18:35:38.909 083 15879.80 468.26 52593.73 88888.00 2024-03-23 18:35:39.409 083 15879.79 468.23 52593.65 88888.00 2024-03-23 18:35:39.909 083 15879.79 468.19 52593.69 88888.00 2024-03-23 18:35:40.409 083 15879.73 468.14 52593.71 88888.00 2024-03-23 18:35:40.909 083 15879.70 468.10 52593.72 88888.00 2024-03-23 18:35:41.409 083 15879.67 468.04 52593.67 88888.00 2024-03-23 18:35:41.909 083 15879.68 467.97 52593.66 88888.00 2024-03-23 18:35:42.409 083 15879.67 467.90 52593.69 88888.00 2024-03-23 18:35:42.909 083 15879.63 467.87 52593.70 88888.00 2024-03-23 18:35:43.409 083 15879.57 467.79 52593.62 88888.00 2024-03-23 18:35:43.909 083 15879.58 467.73 52593.54 88888.00 2024-03-23 18:35:44.409 083 15879.47 467.69 52593.57 88888.00 2024-03-23 18:35:44.909 083 15879.36 467.67 52593.59 88888.00 2024-03-23 18:35:45.409 083 15879.29 467.67 52593.58 88888.00 2024-03-23 18:35:45.909 083 15879.27 467.66 52593.56 88888.00 2024-03-23 18:35:46.409 083 15879.19 467.65 52593.49 88888.00 2024-03-23 18:35:46.909 083 15879.11 467.65 52593.53 88888.00 2024-03-23 18:35:47.409 083 15879.04 467.65 52593.57 88888.00 2024-03-23 18:35:47.909 083 15878.94 467.67 52593.56 88888.00 2024-03-23 18:35:48.409 083 15878.91 467.71 52593.56 88888.00 2024-03-23 18:35:48.909 083 15878.86 467.75 52593.62 88888.00 2024-03-23 18:35:49.409 083 15878.78 467.75 52593.69 88888.00 2024-03-23 18:35:49.909 083 15878.73 467.81 52593.66 88888.00 2024-03-23 18:35:50.409 083 15878.66 467.85 52593.73 88888.00 2024-03-23 18:35:50.909 083 15878.59 467.90 52593.78 88888.00 2024-03-23 18:35:51.409 083 15878.53 467.91 52593.85 88888.00 2024-03-23 18:35:51.909 083 15878.44 467.95 52593.86 88888.00 2024-03-23 18:35:52.409 083 15878.39 467.94 52593.90 88888.00 2024-03-23 18:35:52.909 083 15878.26 467.91 52593.90 88888.00 2024-03-23 18:35:53.409 083 15878.19 467.86 52593.82 88888.00 2024-03-23 18:35:53.909 083 15878.18 467.82 52593.87 88888.00 2024-03-23 18:35:54.409 083 15878.12 467.71 52593.94 88888.00 2024-03-23 18:35:54.909 083 15878.09 467.66 52593.96 88888.00 2024-03-23 18:35:55.409 083 15878.02 467.62 52593.94 88888.00 2024-03-23 18:35:55.909 083 15877.98 467.56 52593.91 88888.00 2024-03-23 18:35:56.409 083 15877.95 467.47 52593.90 88888.00 2024-03-23 18:35:56.909 083 15877.95 467.41 52593.91 88888.00 2024-03-23 18:35:57.409 083 15877.95 467.41 52593.91 88888.00 2024-03-23 18:35:57.909 083 15877.96 467.40 52593.86 88888.00 2024-03-23 18:35:58.409 083 15877.93 467.38 52593.77 88888.00 2024-03-23 18:35:58.909 083 15877.99 467.33 52593.70 88888.00 2024-03-23 18:35:59.409 083 15878.01 467.32 52593.65 88888.00 2024-03-23 18:35:59.909 083 15878.01 467.36 52593.62 88888.00 2024-03-23 18:36:00.409 083 15877.96 467.36 52593.56 88888.00 2024-03-23 18:36:00.909 083 15877.98 467.35 52593.51 88888.00 2024-03-23 18:36:01.409 083 15877.98 467.38 52593.51 88888.00 2024-03-23 18:36:01.909 083 15877.89 467.47 52593.52 88888.00 2024-03-23 18:36:02.409 083 15877.83 467.52 52593.46 88888.00 2024-03-23 18:36:02.909 083 15877.75 467.61 52593.47 88888.00 2024-03-23 18:36:03.409 083 15877.63 467.67 52593.52 88888.00 2024-03-23 18:36:03.909 083 15877.56 467.70 52593.54 88888.00 2024-03-23 18:36:04.409 083 15877.48 467.78 52593.63 88888.00 2024-03-23 18:36:04.909 083 15877.37 467.87 52593.67 88888.00 2024-03-23 18:36:05.409 083 15877.27 467.91 52593.73 88888.00 2024-03-23 18:36:05.909 083 15877.22 467.95 52593.78 88888.00 2024-03-23 18:36:06.409 083 15877.17 467.97 52593.84 88888.00 2024-03-23 18:36:06.909 083 15877.15 467.96 52593.88 88888.00 2024-03-23 18:36:07.409 083 15877.13 467.95 52593.83 88888.00 2024-03-23 18:36:07.909 083 15877.12 467.94 52593.83 88888.00 2024-03-23 18:36:08.409 083 15877.13 467.92 52593.90 88888.00 2024-03-23 18:36:08.909 083 15877.22 467.88 52593.92 88888.00 2024-03-23 18:36:09.409 083 15877.27 467.86 52593.88 88888.00 2024-03-23 18:36:09.909 083 15877.29 467.81 52593.87 88888.00 2024-03-23 18:36:10.409 083 15877.31 467.79 52593.81 88888.00 2024-03-23 18:36:10.909 083 15877.36 467.78 52593.75 88888.00 2024-03-23 18:36:11.409 083 15877.44 467.77 52593.66 88888.00 2024-03-23 18:36:11.909 083 15877.48 467.81 52593.65 88888.00 2024-03-23 18:36:12.409 083 15877.46 467.85 52593.56 88888.00 2024-03-23 18:36:12.909 083 15877.38 467.90 52593.42 88888.00 2024-03-23 18:36:13.409 083 15877.40 467.90 52593.37 88888.00 2024-03-23 18:36:13.909 083 15877.37 467.90 52593.35 88888.00 2024-03-23 18:36:14.409 083 15877.29 467.88 52593.36 88888.00 2024-03-23 18:36:14.909 083 15877.22 467.90 52593.33 88888.00 2024-03-23 18:36:15.409 083 15877.13 467.93 52593.36 88888.00 2024-03-23 18:36:15.909 083 15877.06 467.95 52593.49 88888.00 2024-03-23 18:36:16.409 083 15877.00 467.96 52593.50 88888.00 2024-03-23 18:36:16.909 083 15876.94 467.96 52593.45 88888.00 2024-03-23 18:36:17.409 083 15876.90 468.01 52593.47 88888.00 2024-03-23 18:36:17.909 083 15876.84 468.04 52593.58 88888.00 2024-03-23 18:36:18.409 083 15876.75 468.03 52593.61 88888.00 2024-03-23 18:36:18.909 083 15876.79 468.01 52593.67 88888.00 2024-03-23 18:36:19.409 083 15876.87 467.91 52593.72 88888.00 2024-03-23 18:36:19.909 083 15876.87 467.82 52593.79 88888.00 2024-03-23 18:36:20.409 083 15876.84 467.77 52593.76 88888.00 2024-03-23 18:36:20.909 083 15876.79 467.78 52593.76 88888.00 2024-03-23 18:36:21.409 083 15876.68 467.78 52593.80 88888.00 2024-03-23 18:36:21.909 083 15876.69 467.70 52593.74 88888.00 2024-03-23 18:36:22.409 083 15876.72 467.64 52593.67 88888.00 2024-03-23 18:36:22.909 083 15876.72 467.57 52593.71 88888.00 2024-03-23 18:36:23.409 083 15876.69 467.51 52593.66 88888.00 2024-03-23 18:36:24.409 083 15876.60 467.45 52593.58 88888.00 2024-03-23 18:36:24.909 083 15876.50 467.42 52593.52 88888.00 2024-03-23 18:36:25.409 083 15876.41 467.44 52593.53 88888.00 2024-03-23 18:36:25.909 083 15876.38 467.45 52593.55 88888.00 2024-03-23 18:36:26.409 083 15876.34 467.47 52593.51 88888.00 2024-03-23 18:36:26.909 083 15876.20 467.47 52593.55 88888.00 2024-03-23 18:36:27.409 083 15876.06 467.49 52593.54 88888.00 2024-03-23 18:36:27.909 083 15876.02 467.48 52593.49 88888.00 2024-03-23 18:36:28.409 083 15876.00 467.48 52593.51 88888.00 2024-03-23 18:36:28.909 083 15875.95 467.49 52593.60 88888.00 2024-03-23 18:36:29.409 083 15875.93 467.44 52593.54 88888.00 2024-03-23 18:36:29.909 083 15875.87 467.40 52593.61 88888.00 2024-03-23 18:36:30.409 083 15875.85 467.43 52593.67 88888.00 2024-03-23 18:36:30.909 083 15875.91 467.43 52593.75 88888.00 2024-03-23 18:36:31.409 083 15875.97 467.42 52593.75 88888.00 2024-03-23 18:36:31.909 083 15876.00 467.36 52593.73 88888.00 2024-03-23 18:36:32.409 083 15876.01 467.36 52593.73 88888.00 2024-03-23 18:36:32.909 083 15876.09 467.35 52593.76 88888.00 2024-03-23 18:36:33.409 083 15876.21 467.30 52593.72 88888.00 2024-03-23 18:36:34.409 083 15876.39 467.17 52593.71 88888.00 2024-03-23 18:36:34.909 083 15876.54 467.13 52593.72 88888.00 2024-03-23 18:36:35.409 083 15876.65 467.09 52593.72 88888.00 2024-03-23 18:36:35.909 083 15876.73 467.04 52593.73 88888.00 2024-03-23 18:36:36.409 083 15876.84 467.00 52593.70 88888.00 2024-03-23 18:36:36.909 083 15876.92 466.93 52593.69 88888.00 2024-03-23 18:36:37.409 083 15876.97 466.87 52593.65 88888.00 2024-03-23 18:36:37.909 083 15877.03 466.84 52593.63 88888.00 2024-03-23 18:36:38.409 083 15877.14 466.81 52593.63 88888.00 2024-03-23 18:36:38.909 083 15877.23 466.78 52593.61 88888.00 2024-03-23 18:36:39.409 083 15877.22 466.73 52593.57 88888.00 2024-03-23 18:36:39.909 083 15877.22 466.69 52593.53 88888.00 2024-03-23 18:36:40.409 083 15877.23 466.60 52593.53 88888.00 2024-03-23 18:36:40.909 083 15877.22 466.53 52593.50 88888.00 2024-03-23 18:36:41.409 083 15877.17 466.43 52593.45 88888.00 2024-03-23 18:36:41.909 083 15877.14 466.37 52593.46 88888.00 2024-03-23 18:36:42.409 083 15877.15 466.36 52593.46 88888.00 2024-03-23 18:36:42.909 083 15877.04 466.27 52593.46 88888.00 2024-03-23 18:36:43.409 083 15877.01 466.24 52593.43 88888.00 2024-03-23 18:36:43.909 083 15876.96 466.21 52593.40 88888.00 2024-03-23 18:36:44.409 083 15876.97 466.19 52593.45 88888.00 2024-03-23 18:36:44.909 083 15876.93 466.15 52593.45 88888.00 2024-03-23 18:36:45.409 083 15876.92 466.09 52593.43 88888.00 2024-03-23 18:36:45.909 083 15876.92 466.09 52593.42 88888.00 2024-03-23 18:36:46.409 083 15876.85 466.12 52593.44 88888.00 2024-03-23 18:36:46.909 083 15876.81 466.14 52593.41 88888.00 2024-03-23 18:36:47.409 083 15876.83 466.15 52593.43 88888.00 2024-03-23 18:36:47.909 083 15876.84 466.15 52593.45 88888.00 2024-03-23 18:36:48.409 083 15876.81 466.14 52593.42 88888.00 2024-03-23 18:36:48.909 083 15876.74 466.15 52593.40 88888.00 2024-03-23 18:36:49.409 083 15876.69 466.15 52593.45 88888.00 2024-03-23 18:36:49.909 083 15876.67 466.19 52593.50 88888.00 2024-03-23 18:36:50.409 083 15876.64 466.20 52593.49 88888.00 2024-03-23 18:36:50.909 083 15876.55 466.15 52593.50 88888.00 2024-03-23 18:36:51.409 083 15876.49 466.20 52593.52 88888.00 2024-03-23 18:36:51.909 083 15876.43 466.26 52593.56 88888.00 2024-03-23 18:36:52.409 083 15876.37 466.26 52593.61 88888.00 2024-03-23 18:36:52.909 083 15876.31 466.23 52593.64 88888.00 2024-03-23 18:36:53.409 083 15876.21 466.22 52593.70 88888.00 2024-03-23 18:36:53.909 083 15876.11 466.19 52593.72 88888.00 2024-03-23 18:36:54.409 083 15876.03 466.18 52593.73 88888.00 2024-03-23 18:36:54.909 083 15875.93 466.18 52593.80 88888.00 2024-03-23 18:36:55.409 083 15875.79 466.14 52593.84 88888.00 2024-03-23 18:36:55.909 083 15875.74 466.05 52593.96 88888.00 2024-03-23 18:36:56.409 083 15875.66 466.00 52593.99 88888.00 2024-03-23 18:36:56.909 083 15875.55 465.94 52594.02 88888.00 2024-03-23 18:36:57.409 083 15875.47 465.89 52594.05 88888.00 2024-03-23 18:36:57.909 083 15875.45 465.80 52594.06 88888.00 2024-03-23 18:36:58.409 083 15875.41 465.77 52594.13 88888.00 2024-03-23 18:36:58.909 083 15875.36 465.69 52594.17 88888.00 2024-03-23 18:36:59.409 083 15875.32 465.60 52594.21 88888.00 2024-03-23 18:36:59.909 083 15875.34 465.51 52594.22 88888.00 2024-03-23 18:37:00.409 083 15875.37 465.45 52594.20 88888.00 2024-03-23 18:37:00.909 083 15875.34 465.41 52594.18 88888.00 2024-03-23 18:37:01.409 083 15875.38 465.32 52594.19 88888.00 2024-03-23 18:37:01.909 083 15875.41 465.20 52594.23 88888.00 2024-03-23 18:37:02.409 083 15875.40 465.16 52594.21 88888.00 2024-03-23 18:37:02.909 083 15875.34 465.08 52594.07 88888.00 2024-03-23 18:37:03.409 083 15875.32 465.03 52594.06 88888.00 2024-03-23 18:37:03.909 083 15875.31 464.94 52594.07 88888.00 2024-03-23 18:37:04.409 083 15875.31 464.89 52594.10 88888.00 2024-03-23 18:37:04.909 083 15875.30 464.85 52594.06 88888.00 2024-03-23 18:37:05.409 083 15875.28 464.83 52594.08 88888.00 2024-03-23 18:37:05.909 083 15875.27 464.81 52594.14 88888.00 2024-03-23 18:37:06.409 083 15875.24 464.76 52594.17 88888.00 2024-03-23 18:37:06.909 083 15875.28 464.74 52594.19 88888.00 2024-03-23 18:37:07.409 083 15875.29 464.73 52594.16 88888.00 2024-03-23 18:37:07.909 083 15875.31 464.65 52594.14 88888.00 2024-03-23 18:37:08.409 083 15875.29 464.59 52594.18 88888.00 2024-03-23 18:37:08.909 083 15875.27 464.64 52594.19 88888.00 2024-03-23 18:37:09.409 083 15875.31 464.64 52594.21 88888.00 2024-03-23 18:37:09.909 083 15875.40 464.64 52594.24 88888.00 2024-03-23 18:37:10.409 083 15875.48 464.64 52594.24 88888.00 2024-03-23 18:37:10.909 083 15875.52 464.62 52594.21 88888.00 2024-03-23 18:37:11.409 083 15875.54 464.58 52594.22 88888.00 2024-03-23 18:37:11.909 083 15875.56 464.53 52594.22 88888.00 2024-03-23 18:37:12.409 083 15875.60 464.50 52594.24 88888.00 2024-03-23 18:37:12.909 083 15875.60 464.48 52594.25 88888.00 2024-03-23 18:37:13.409 083 15875.63 464.41 52594.24 88888.00 2024-03-23 18:37:13.909 083 15875.66 464.38 52594.32 88888.00 2024-03-23 18:37:14.409 083 15875.69 464.37 52594.34 88888.00 2024-03-23 18:37:14.909 083 15875.82 464.32 52594.34 88888.00 2024-03-23 18:37:15.409 083 15875.92 464.24 52594.34 88888.00 2024-03-23 18:37:15.909 083 15875.94 464.18 52594.37 88888.00 2024-03-23 18:37:16.409 083 15875.99 464.12 52594.37 88888.00 2024-03-23 18:37:16.909 083 15876.06 464.06 52594.35 88888.00 2024-03-23 18:37:17.409 083 15876.13 464.04 52594.38 88888.00 2024-03-23 18:37:17.909 083 15876.21 464.02 52594.41 88888.00 2024-03-23 18:37:18.409 083 15876.29 463.99 52594.39 88888.00 2024-03-23 18:37:18.909 083 15876.36 463.90 52594.37 88888.00 2024-03-23 18:37:19.409 083 15876.48 463.84 52594.38 88888.00 2024-03-23 18:37:19.909 083 15876.50 463.79 52594.45 88888.00 2024-03-23 18:37:20.409 083 15876.54 463.79 52594.41 88888.00 2024-03-23 18:37:20.909 083 15876.59 463.70 52594.39 88888.00 2024-03-23 18:37:21.409 083 15876.64 463.62 52594.40 88888.00 2024-03-23 18:37:21.909 083 15876.66 463.56 52594.40 88888.00 2024-03-23 18:37:22.409 083 15876.73 463.54 52594.38 88888.00 2024-03-23 18:37:22.909 083 15876.75 463.51 52594.39 88888.00 2024-03-23 18:37:23.409 083 15876.78 463.49 52594.44 88888.00 2024-03-23 18:37:23.909 083 15876.84 463.41 52594.44 88888.00 2024-03-23 18:37:24.409 083 15876.87 463.32 52594.44 88888.00 2024-03-23 18:37:24.909 083 15876.86 463.27 52594.46 88888.00 2024-03-23 18:37:25.409 083 15876.76 463.20 52594.48 88888.00 2024-03-23 18:37:25.909 083 15876.74 463.12 52594.45 88888.00 2024-03-23 18:37:26.409 083 15876.79 463.04 52594.42 88888.00 2024-03-23 18:37:26.909 083 15876.75 462.95 52594.53 88888.00 2024-03-23 18:37:27.409 083 15876.66 462.87 52594.51 88888.00 2024-03-23 18:37:27.909 083 15876.66 462.77 52594.56 88888.00 2024-03-23 18:37:28.409 083 15876.64 462.68 52594.63 88888.00 2024-03-23 18:37:28.909 083 15876.59 462.64 52594.59 88888.00 2024-03-23 18:37:29.409 083 15876.52 462.58 52594.60 88888.00 2024-03-23 18:37:29.909 083 15876.46 462.56 52594.63 88888.00 2024-03-23 18:37:30.409 083 15876.39 462.46 52594.65 88888.00 2024-03-23 18:37:30.909 083 15876.31 462.39 52594.63 88888.00 2024-03-23 18:37:31.409 083 15876.33 462.33 52594.60 88888.00 2024-03-23 18:37:31.909 083 15876.27 462.25 52594.62 88888.00 2024-03-23 18:37:32.409 083 15876.22 462.23 52594.62 88888.00 2024-03-23 18:37:32.909 083 15876.22 462.25 52594.62 88888.00 2024-03-23 18:37:33.409 083 15876.13 462.23 52594.61 88888.00 2024-03-23 18:37:33.909 083 15876.14 462.16 52594.60 88888.00 2024-03-23 18:37:34.409 083 15876.09 462.14 52594.66 88888.00 2024-03-23 18:37:34.909 083 15876.04 462.11 52594.72 88888.00 2024-03-23 18:37:35.909 083 15875.96 462.03 52594.75 88888.00 2024-03-23 18:37:36.409 083 15875.95 461.98 52594.71 88888.00 2024-03-23 18:37:36.909 083 15875.90 461.95 52594.72 88888.00 2024-03-23 18:37:37.409 083 15875.92 461.96 52594.72 88888.00 2024-03-23 18:37:37.909 083 15875.88 461.94 52594.76 88888.00 2024-03-23 18:37:38.409 083 15875.85 461.90 52594.76 88888.00 2024-03-23 18:37:38.909 083 15875.88 461.90 52594.72 88888.00 2024-03-23 18:37:39.409 083 15875.86 461.86 52594.74 88888.00 2024-03-23 18:37:39.909 083 15875.77 461.79 52594.76 88888.00 2024-03-23 18:37:40.409 083 15875.70 461.78 52594.71 88888.00 2024-03-23 18:37:40.909 083 15875.73 461.76 52594.72 88888.00 2024-03-23 18:37:41.409 083 15875.68 461.76 52594.72 88888.00 2024-03-23 18:37:41.909 083 15875.68 461.77 52594.73 88888.00 2024-03-23 18:37:42.409 083 15875.65 461.74 52594.73 88888.00 2024-03-23 18:37:42.909 083 15875.64 461.72 52594.75 88888.00 2024-03-23 18:37:43.409 083 15875.61 461.70 52594.71 88888.00 2024-03-23 18:37:43.909 083 15875.58 461.74 52594.68 88888.00 2024-03-23 18:37:44.409 083 15875.56 461.70 52594.64 88888.00 2024-03-23 18:37:44.909 083 15875.52 461.73 52594.61 88888.00 2024-03-23 18:37:45.909 083 15875.59 461.79 52594.61 88888.00 2024-03-23 18:37:46.409 083 15875.58 461.80 52594.60 88888.00 2024-03-23 18:37:46.909 083 15875.56 461.82 52594.58 88888.00 2024-03-23 18:37:47.409 083 15875.63 461.87 52594.58 88888.00 2024-03-23 18:37:47.909 083 15875.68 461.86 52594.58 88888.00 2024-03-23 18:37:48.409 083 15875.75 461.89 52594.58 88888.00 2024-03-23 18:37:48.909 083 15875.79 461.91 52594.60 88888.00 2024-03-23 18:37:49.409 083 15875.88 461.91 52594.60 88888.00 2024-03-23 18:37:49.909 083 15876.02 461.95 52594.58 88888.00 2024-03-23 18:37:50.409 083 15876.05 461.96 52594.60 88888.00 2024-03-23 18:37:50.909 083 15876.20 461.97 52594.62 88888.00 2024-03-23 18:37:51.409 083 15876.28 462.00 52594.62 88888.00 2024-03-23 18:37:51.909 083 15876.31 461.99 52594.61 88888.00 2024-03-23 18:37:52.409 083 15876.43 462.02 52594.59 88888.00 2024-03-23 18:37:52.909 083 15876.47 462.05 52594.59 88888.00 2024-03-23 18:37:53.409 083 15876.50 462.07 52594.60 88888.00 2024-03-23 18:37:53.909 083 15876.49 462.06 52594.61 88888.00 2024-03-23 18:37:54.409 083 15876.52 462.09 52594.61 88888.00 2024-03-23 18:37:54.909 083 15876.54 462.13 52594.59 88888.00 2024-03-23 18:37:55.909 083 15876.49 462.15 52594.55 88888.00 2024-03-23 18:37:56.409 083 15876.46 462.18 52594.57 88888.00 2024-03-23 18:37:56.909 083 15876.37 462.21 52594.51 88888.00 2024-03-23 18:37:57.409 083 15876.36 462.21 52594.42 88888.00 2024-03-23 18:37:57.909 083 15876.39 462.21 52594.39 88888.00 2024-03-23 18:37:58.409 083 15876.30 462.17 52594.39 88888.00 2024-03-23 18:37:58.909 083 15876.24 462.23 52594.43 88888.00 2024-03-23 18:37:59.409 083 15876.13 462.26 52594.41 88888.00 2024-03-23 18:37:59.909 083 15876.09 462.21 52594.40 88888.00 2024-03-23 18:38:00.409 083 15876.10 462.20 52594.42 88888.00 2024-03-23 18:38:00.909 083 15876.06 462.18 52594.41 88888.00 2024-03-23 18:38:01.409 083 15876.03 462.15 52594.39 88888.00 2024-03-23 18:38:01.909 083 15876.00 462.11 52594.33 88888.00 2024-03-23 18:38:02.409 083 15875.95 462.12 52594.39 88888.00 2024-03-23 18:38:02.909 083 15875.92 462.06 52594.39 88888.00 2024-03-23 18:38:03.409 083 15875.91 462.03 52594.37 88888.00 2024-03-23 18:38:03.909 083 15875.91 462.02 52594.36 88888.00 2024-03-23 18:38:04.409 083 15875.86 461.99 52594.32 88888.00 2024-03-23 18:38:04.909 083 15875.82 462.04 52594.33 88888.00 2024-03-23 18:38:05.909 083 15875.69 462.03 52594.27 88888.00 2024-03-23 18:38:06.409 083 15875.66 462.07 52594.27 88888.00 2024-03-23 18:38:06.909 083 15875.63 462.09 52594.22 88888.00 2024-03-23 18:38:07.409 083 15875.55 462.08 52594.21 88888.00 2024-03-23 18:38:07.909 083 15875.45 462.08 52594.16 88888.00 2024-03-23 18:38:08.409 083 15875.38 462.08 52594.17 88888.00 2024-03-23 18:38:08.909 083 15875.28 462.06 52594.21 88888.00 2024-03-23 18:38:09.409 083 15875.20 462.04 52594.23 88888.00 2024-03-23 18:38:09.909 083 15875.11 462.04 52594.27 88888.00 2024-03-23 18:38:10.409 083 15875.01 462.04 52594.33 88888.00 2024-03-23 18:38:10.909 083 15875.04 462.00 52594.28 88888.00 2024-03-23 18:38:11.409 083 15874.93 461.99 52594.25 88888.00 2024-03-23 18:38:11.909 083 15874.83 461.99 52594.30 88888.00 2024-03-23 18:38:12.409 083 15874.84 461.97 52594.26 88888.00 2024-03-23 18:38:12.909 083 15874.80 461.94 52594.30 88888.00 2024-03-23 18:38:13.409 083 15874.78 461.87 52594.30 88888.00 2024-03-23 18:38:13.909 083 15874.77 461.80 52594.26 88888.00 2024-03-23 18:38:14.409 083 15874.71 461.77 52594.18 88888.00 2024-03-23 18:38:14.909 083 15874.68 461.74 52594.17 88888.00 2024-03-23 18:38:15.909 083 15874.67 461.68 52594.15 88888.00 2024-03-23 18:38:16.409 083 15874.68 461.61 52594.11 88888.00 2024-03-23 18:38:16.909 083 15874.69 461.60 52594.10 88888.00 2024-03-23 18:38:17.409 083 15874.75 461.56 52594.14 88888.00 2024-03-23 18:38:17.909 083 15874.78 461.53 52594.14 88888.00 2024-03-23 18:38:18.409 083 15874.80 461.52 52594.17 88888.00 2024-03-23 18:38:18.909 083 15874.82 461.47 52594.14 88888.00 2024-03-23 18:38:19.409 083 15874.86 461.44 52594.10 88888.00 2024-03-23 18:38:19.909 083 15874.88 461.43 52594.05 88888.00 2024-03-23 18:38:20.409 083 15874.92 461.44 52594.06 88888.00 2024-03-23 18:38:20.909 083 15874.92 461.45 52594.04 88888.00 2024-03-23 18:38:21.409 083 15874.96 461.45 52594.02 88888.00 2024-03-23 18:38:21.909 083 15875.02 461.43 52594.04 88888.00 2024-03-23 18:38:22.409 083 15875.00 461.39 52594.04 88888.00 2024-03-23 18:38:22.909 083 15875.04 461.35 52594.03 88888.00 2024-03-23 18:38:23.409 083 15875.13 461.38 52594.02 88888.00 2024-03-23 18:38:23.909 083 15875.19 461.38 52594.06 88888.00 2024-03-23 18:38:24.409 083 15875.27 461.39 52594.02 88888.00 2024-03-23 18:38:24.909 083 15875.34 461.43 52593.96 88888.00 2024-03-23 18:38:25.409 083 15875.37 461.42 52593.93 88888.00 2024-03-23 18:38:25.909 083 15875.50 461.38 52593.88 88888.00 2024-03-23 18:38:26.409 083 15875.59 461.39 52593.85 88888.00 2024-03-23 18:38:26.909 083 15875.68 461.42 52593.72 88888.00 2024-03-23 18:38:27.409 083 15875.77 461.43 52593.64 88888.00 2024-03-23 18:38:27.909 083 15875.84 461.51 52593.58 88888.00 2024-03-23 18:38:28.409 083 15875.88 461.55 52593.57 88888.00 2024-03-23 18:38:28.909 083 15875.92 461.59 52593.53 88888.00 2024-03-23 18:38:29.409 083 15876.03 461.64 52593.55 88888.00 2024-03-23 18:38:29.909 083 15876.15 461.66 52593.54 88888.00 2024-03-23 18:38:30.409 083 15876.24 461.74 52593.50 88888.00 2024-03-23 18:38:30.910 083 15876.31 461.80 52593.50 88888.00 2024-03-23 18:38:31.410 083 15876.42 461.87 52593.50 88888.00 2024-03-23 18:38:31.910 083 15876.60 461.90 52593.51 88888.00 2024-03-23 18:38:32.410 083 15876.76 461.92 52593.47 88888.00 2024-03-23 18:38:32.910 083 15876.87 462.03 52593.47 88888.00 2024-03-23 18:38:33.410 083 15877.00 462.05 52593.47 88888.00 2024-03-23 18:38:33.910 083 15877.10 462.09 52593.43 88888.00 2024-03-23 18:38:34.410 083 15877.18 462.18 52593.39 88888.00 2024-03-23 18:38:34.910 083 15877.23 462.23 52593.27 88888.00 2024-03-23 18:38:35.410 083 15877.33 462.26 52593.29 88888.00 2024-03-23 18:38:35.910 083 15877.41 462.28 52593.26 88888.00 2024-03-23 18:38:36.410 083 15877.49 462.28 52593.20 88888.00 2024-03-23 18:38:36.910 083 15877.58 462.31 52593.22 88888.00 2024-03-23 18:38:37.410 083 15877.68 462.35 52593.22 88888.00 2024-03-23 18:38:37.910 083 15877.67 462.41 52593.26 88888.00 2024-03-23 18:38:38.410 083 15877.68 462.48 52593.30 88888.00 2024-03-23 18:38:38.910 083 15877.75 462.50 52593.31 88888.00 2024-03-23 18:38:39.410 083 15877.75 462.52 52593.36 88888.00 2024-03-23 18:38:39.910 083 15877.73 462.52 52593.32 88888.00 2024-03-23 18:38:40.410 083 15877.75 462.51 52593.26 88888.00 2024-03-23 18:38:40.910 083 15877.74 462.54 52593.25 88888.00 2024-03-23 18:38:41.410 083 15877.76 462.56 52593.29 88888.00 2024-03-23 18:38:41.910 083 15877.78 462.58 52593.30 88888.00 2024-03-23 18:38:42.410 083 15877.84 462.55 52593.37 88888.00 2024-03-23 18:38:42.910 083 15877.93 462.50 52593.44 88888.00 2024-03-23 18:38:43.410 083 15878.01 462.50 52593.45 88888.00 2024-03-23 18:38:43.910 083 15878.09 462.46 52593.44 88888.00 2024-03-23 18:38:44.410 083 15878.13 462.41 52593.34 88888.00 2024-03-23 18:38:44.910 083 15878.26 462.35 52593.29 88888.00 2024-03-23 18:38:45.410 083 15878.45 462.34 52593.34 88888.00 2024-03-23 18:38:45.910 083 15878.58 462.31 52593.32 88888.00 2024-03-23 18:38:46.410 083 15878.76 462.32 52593.29 88888.00 2024-03-23 18:38:46.910 083 15878.90 462.28 52593.25 88888.00 2024-03-23 18:38:47.410 083 15879.05 462.28 52593.23 88888.00 2024-03-23 18:38:47.910 083 15879.25 462.26 52593.22 88888.00 2024-03-23 18:38:48.410 083 15879.39 462.25 52593.20 88888.00 2024-03-23 18:38:48.910 083 15879.52 462.23 52593.18 88888.00 2024-03-23 18:38:49.410 083 15879.70 462.22 52593.12 88888.00 2024-03-23 18:38:49.910 083 15879.89 462.17 52593.03 88888.00 2024-03-23 18:38:50.410 083 15880.07 462.22 52592.99 88888.00 2024-03-23 18:38:50.910 083 15880.21 462.18 52592.95 88888.00 2024-03-23 18:38:51.410 083 15880.35 462.17 52592.91 88888.00 2024-03-23 18:38:51.910 083 15880.54 462.17 52592.92 88888.00 2024-03-23 18:38:52.410 083 15880.67 462.15 52592.97 88888.00 2024-03-23 18:38:52.910 083 15880.83 462.15 52592.96 88888.00 2024-03-23 18:38:53.410 083 15880.95 462.15 52592.97 88888.00 2024-03-23 18:38:53.910 083 15881.07 462.14 52592.94 88888.00 2024-03-23 18:38:54.410 083 15881.16 462.14 52592.89 88888.00 2024-03-23 18:38:54.910 083 15881.24 462.12 52592.91 88888.00 2024-03-23 18:38:55.410 083 15881.38 462.13 52592.92 88888.00 2024-03-23 18:38:55.910 083 15881.52 462.11 52592.95 88888.00 2024-03-23 18:38:56.410 083 15881.66 462.05 52592.96 88888.00 2024-03-23 18:38:57.410 083 15881.94 461.99 52593.00 88888.00 2024-03-23 18:38:57.910 083 15882.06 461.94 52593.03 88888.00 2024-03-23 18:38:58.410 083 15882.24 461.89 52593.04 88888.00 2024-03-23 18:38:58.910 083 15882.43 461.88 52592.95 88888.00 2024-03-23 18:38:59.410 083 15882.59 461.85 52592.99 88888.00 2024-03-23 18:38:59.910 083 15882.74 461.85 52593.03 88888.00 2024-03-23 18:39:00.410 083 15882.97 461.83 52593.03 88888.00 2024-03-23 18:39:00.910 083 15883.15 461.83 52593.01 88888.00 2024-03-23 18:39:01.410 083 15883.33 461.82 52593.10 88888.00 2024-03-23 18:39:01.910 083 15883.51 461.80 52593.09 88888.00 2024-03-23 18:39:02.410 083 15883.63 461.79 52593.06 88888.00 2024-03-23 18:39:02.910 083 15883.87 461.74 52593.07 88888.00 2024-03-23 18:39:03.410 083 15884.00 461.77 52593.12 88888.00 2024-03-23 18:39:03.910 083 15884.22 461.71 52593.05 88888.00 2024-03-23 18:39:04.410 083 15884.50 461.68 52593.06 88888.00 2024-03-23 18:39:04.910 083 15884.67 461.65 52593.13 88888.00 2024-03-23 18:39:05.410 083 15884.83 461.62 52593.12 88888.00 2024-03-23 18:39:05.910 083 15885.02 461.57 52593.04 88888.00 2024-03-23 18:39:06.410 083 15885.27 461.53 52593.06 88888.00 2024-03-23 18:39:06.910 083 15885.47 461.53 52593.11 88888.00 2024-03-23 18:39:07.410 083 15885.69 461.51 52593.11 88888.00 2024-03-23 18:39:07.910 083 15885.85 461.49 52593.05 88888.00 2024-03-23 18:39:08.410 083 15886.03 461.46 52593.01 88888.00 2024-03-23 18:39:08.910 083 15886.19 461.44 52592.99 88888.00 2024-03-23 18:39:09.410 083 15886.37 461.44 52592.99 88888.00 2024-03-23 18:39:09.910 083 15886.49 461.48 52592.98 88888.00 2024-03-23 18:39:10.410 083 15886.62 461.54 52592.96 88888.00 2024-03-23 18:39:10.910 083 15886.78 461.55 52592.95 88888.00 2024-03-23 18:39:11.410 083 15886.88 461.54 52592.93 88888.00 2024-03-23 18:39:11.910 083 15886.94 461.54 52592.92 88888.00 2024-03-23 18:39:12.410 083 15887.03 461.59 52592.93 88888.00 2024-03-23 18:39:12.910 083 15887.14 461.62 52592.96 88888.00 2024-03-23 18:39:13.410 083 15887.23 461.66 52593.00 88888.00 2024-03-23 18:39:13.910 083 15887.34 461.76 52593.10 88888.00 2024-03-23 18:39:14.410 083 15887.44 461.77 52593.16 88888.00 2024-03-23 18:39:14.910 083 15887.44 461.80 52593.20 88888.00 2024-03-23 18:39:15.410 083 15887.45 461.80 52593.18 88888.00 2024-03-23 18:39:15.910 083 15887.51 461.83 52593.23 88888.00 2024-03-23 18:39:16.410 083 15887.54 461.86 52593.25 88888.00 2024-03-23 18:39:17.410 083 15887.61 461.92 52593.32 88888.00 2024-03-23 18:39:17.910 083 15887.68 461.95 52593.31 88888.00 2024-03-23 18:39:18.410 083 15887.68 461.97 52593.30 88888.00 2024-03-23 18:39:18.910 083 15887.73 461.96 52593.35 88888.00 2024-03-23 18:39:19.410 083 15887.73 461.97 52593.44 88888.00 2024-03-23 18:39:19.910 083 15887.75 461.96 52593.43 88888.00 2024-03-23 18:39:20.410 083 15887.79 461.92 52593.36 88888.00 2024-03-23 18:39:20.910 083 15887.86 461.91 52593.39 88888.00 2024-03-23 18:39:21.410 083 15887.85 461.91 52593.44 88888.00 2024-03-23 18:39:21.910 083 15887.88 461.90 52593.46 88888.00 2024-03-23 18:39:22.410 083 15887.95 461.86 52593.44 88888.00 2024-03-23 18:39:22.910 083 15888.03 461.85 52593.46 88888.00 2024-03-23 18:39:23.410 083 15888.07 461.88 52593.50 88888.00 2024-03-23 18:39:23.910 083 15888.05 461.90 52593.55 88888.00 2024-03-23 18:39:24.410 083 15888.07 461.88 52593.64 88888.00 2024-03-23 18:39:24.910 083 15888.05 461.89 52593.65 88888.00 2024-03-23 18:39:25.410 083 15888.05 461.87 52593.66 88888.00 2024-03-23 18:39:25.910 083 15887.95 461.85 52593.74 88888.00 2024-03-23 18:39:26.410 083 15887.88 461.88 52593.75 88888.00 2024-03-23 18:39:27.410 083 15887.63 461.82 52593.82 88888.00 2024-03-23 18:39:27.910 083 15887.49 461.80 52593.85 88888.00 2024-03-23 18:39:28.410 083 15887.37 461.82 52593.93 88888.00 2024-03-23 18:39:28.910 083 15887.24 461.85 52593.96 88888.00 2024-03-23 18:39:29.410 083 15887.05 461.79 52593.98 88888.00 2024-03-23 18:39:29.910 083 15886.93 461.78 52594.06 88888.00 2024-03-23 18:39:30.410 083 15886.75 461.82 52594.10 88888.00 2024-03-23 18:39:30.910 083 15886.62 461.78 52594.15 88888.00 2024-03-23 18:39:31.410 083 15886.51 461.79 52594.18 88888.00 2024-03-23 18:39:31.910 083 15886.42 461.80 52594.22 88888.00 2024-03-23 18:39:32.410 083 15886.31 461.81 52594.32 88888.00 2024-03-23 18:39:32.910 083 15886.19 461.82 52594.37 88888.00 2024-03-23 18:39:33.410 083 15886.14 461.87 52594.44 88888.00 2024-03-23 18:39:33.910 083 15886.08 461.94 52594.51 88888.00 2024-03-23 18:39:34.410 083 15886.04 461.94 52594.52 88888.00 2024-03-23 18:39:34.910 083 15886.01 461.91 52594.56 88888.00 2024-03-23 18:39:35.410 083 15886.03 461.91 52594.61 88888.00 2024-03-23 18:39:35.910 083 15886.08 461.95 52594.72 88888.00 2024-03-23 18:39:36.410 083 15886.03 461.98 52594.72 88888.00 2024-03-23 18:39:36.910 083 15885.97 461.99 52594.67 88888.00 2024-03-23 18:39:37.410 083 15886.05 462.04 52594.67 88888.00 2024-03-23 18:39:37.910 083 15886.03 462.05 52594.70 88888.00 2024-03-23 18:39:38.410 083 15886.01 462.05 52594.74 88888.00 2024-03-23 18:39:38.910 083 15886.05 462.06 52594.82 88888.00 2024-03-23 18:39:39.410 083 15886.04 462.06 52594.80 88888.00 2024-03-23 18:39:39.910 083 15886.00 462.12 52594.83 88888.00 2024-03-23 18:39:40.410 083 15885.95 462.12 52594.82 88888.00 2024-03-23 18:39:40.910 083 15885.92 462.11 52594.81 88888.00 2024-03-23 18:39:41.410 083 15885.88 462.12 52594.80 88888.00 2024-03-23 18:39:41.910 083 15885.85 462.09 52594.82 88888.00 2024-03-23 18:39:42.410 083 15885.78 462.08 52594.91 88888.00 2024-03-23 18:39:42.910 083 15885.71 462.08 52594.92 88888.00 2024-03-23 18:39:43.410 083 15885.59 462.06 52594.94 88888.00 2024-03-23 18:39:43.910 083 15885.45 462.03 52594.95 88888.00 2024-03-23 18:39:44.410 083 15885.33 462.02 52594.96 88888.00 2024-03-23 18:39:44.910 083 15885.18 462.06 52594.99 88888.00 2024-03-23 18:39:45.410 083 15885.10 462.06 52595.06 88888.00 2024-03-23 18:39:45.910 083 15884.97 462.07 52595.05 88888.00 2024-03-23 18:39:46.410 083 15884.85 462.12 52595.12 88888.00 2024-03-23 18:39:46.910 083 15884.74 462.08 52595.16 88888.00 2024-03-23 18:39:47.410 083 15884.67 462.05 52595.15 88888.00 2024-03-23 18:39:47.910 083 15884.63 462.09 52595.18 88888.00 2024-03-23 18:39:48.410 083 15884.58 462.14 52595.22 88888.00 2024-03-23 18:39:48.910 083 15884.49 462.15 52595.17 88888.00 2024-03-23 18:39:49.410 083 15884.44 462.16 52595.27 88888.00 2024-03-23 18:39:49.910 083 15884.44 462.22 52595.29 88888.00 2024-03-23 18:39:50.410 083 15884.44 462.28 52595.29 88888.00 2024-03-23 18:39:50.910 083 15884.41 462.31 52595.28 88888.00 2024-03-23 18:39:51.410 083 15884.41 462.34 52595.28 88888.00 2024-03-23 18:39:51.910 083 15884.43 462.34 52595.35 88888.00 2024-03-23 18:39:52.410 083 15884.42 462.37 52595.33 88888.00 2024-03-23 18:39:52.910 083 15884.43 462.39 52595.34 88888.00 2024-03-23 18:39:53.410 083 15884.49 462.40 52595.35 88888.00 2024-03-23 18:39:53.910 083 15884.46 462.42 52595.35 88888.00 2024-03-23 18:39:54.410 083 15884.45 462.44 52595.37 88888.00 2024-03-23 18:39:54.910 083 15884.45 462.49 52595.36 88888.00 2024-03-23 18:39:55.410 083 15884.37 462.50 52595.35 88888.00 2024-03-23 18:39:55.910 083 15884.32 462.50 52595.26 88888.00 2024-03-23 18:39:56.410 083 15884.28 462.54 52595.27 88888.00 2024-03-23 18:39:56.910 083 15884.28 462.56 52595.35 88888.00 2024-03-23 18:39:57.410 083 15884.22 462.55 52595.40 88888.00 2024-03-23 18:39:57.910 083 15884.10 462.54 52595.38 88888.00 2024-03-23 18:39:58.410 083 15883.99 462.55 52595.40 88888.00 2024-03-23 18:39:58.910 083 15883.92 462.60 52595.44 88888.00 2024-03-23 18:39:59.410 083 15883.91 462.60 52595.37 88888.00 2024-03-23 18:39:59.910 083 15883.83 462.56 52595.39 88888.00 2024-03-23 18:40:00.410 083 15883.79 462.56 52595.46 88888.00 2024-03-23 18:40:00.910 083 15883.75 462.57 52595.46 88888.00 2024-03-23 18:40:01.410 083 15883.68 462.58 52595.42 88888.00 2024-03-23 18:40:01.910 083 15883.60 462.57 52595.51 88888.00 2024-03-23 18:40:02.410 083 15883.56 462.57 52595.56 88888.00 2024-03-23 18:40:02.910 083 15883.54 462.56 52595.55 88888.00 2024-03-23 18:40:03.410 083 15883.52 462.54 52595.54 88888.00 2024-03-23 18:40:03.910 083 15883.50 462.51 52595.57 88888.00 2024-03-23 18:40:04.410 083 15883.45 462.54 52595.58 88888.00 2024-03-23 18:40:04.910 083 15883.41 462.56 52595.58 88888.00 2024-03-23 18:40:05.410 083 15883.44 462.58 52595.60 88888.00 2024-03-23 18:40:05.910 083 15883.38 462.59 52595.63 88888.00 2024-03-23 18:40:06.410 083 15883.37 462.58 52595.64 88888.00 2024-03-23 18:40:06.910 083 15883.32 462.56 52595.60 88888.00 2024-03-23 18:40:07.410 083 15883.27 462.58 52595.57 88888.00 2024-03-23 18:40:07.910 083 15883.29 462.58 52595.57 88888.00 2024-03-23 18:40:09.410 083 15883.43 462.66 52595.62 88888.00 2024-03-23 18:40:09.910 083 15883.47 462.66 52595.55 88888.00 2024-03-23 18:40:10.410 083 15883.50 462.60 52595.52 88888.00 2024-03-23 18:40:10.910 083 15883.53 462.55 52595.57 88888.00 2024-03-23 18:40:11.410 083 15883.65 462.54 52595.58 88888.00 2024-03-23 18:40:11.910 083 15883.80 462.55 52595.57 88888.00 2024-03-23 18:40:12.410 083 15883.87 462.51 52595.52 88888.00 2024-03-23 18:40:12.910 083 15883.92 462.51 52595.48 88888.00 2024-03-23 18:40:13.410 083 15884.00 462.52 52595.46 88888.00 2024-03-23 18:40:13.910 083 15884.18 462.56 52595.51 88888.00 2024-03-23 18:40:14.410 083 15884.32 462.55 52595.43 88888.00 2024-03-23 18:40:14.910 083 15884.35 462.56 52595.34 88888.00 2024-03-23 18:40:15.410 083 15884.38 462.58 52595.28 88888.00 2024-03-23 18:40:15.910 083 15884.45 462.58 52595.28 88888.00 2024-03-23 18:40:16.410 083 15884.50 462.58 52595.31 88888.00 2024-03-23 18:40:16.910 083 15884.51 462.60 52595.27 88888.00 2024-03-23 18:40:17.410 083 15884.51 462.59 52595.22 88888.00 2024-03-23 18:40:17.910 083 15884.47 462.54 52595.28 88888.00 2024-03-23 18:40:18.910 083 15884.36 462.60 52595.31 88888.00 2024-03-23 18:40:19.410 083 15884.29 462.58 52595.36 88888.00 2024-03-23 18:40:19.910 083 15884.27 462.57 52595.38 88888.00 2024-03-23 18:40:20.410 083 15884.26 462.56 52595.37 88888.00 2024-03-23 18:40:20.910 083 15884.22 462.58 52595.35 88888.00 2024-03-23 18:40:21.410 083 15884.20 462.59 52595.33 88888.00 2024-03-23 18:40:21.910 083 15884.18 462.58 52595.33 88888.00 2024-03-23 18:40:22.410 083 15884.17 462.54 52595.38 88888.00 2024-03-23 18:40:22.910 083 15884.16 462.52 52595.38 88888.00 2024-03-23 18:40:23.410 083 15884.15 462.50 52595.42 88888.00 2024-03-23 18:40:23.910 083 15884.15 462.46 52595.44 88888.00 2024-03-23 18:40:24.410 083 15884.16 462.41 52595.42 88888.00 2024-03-23 18:40:24.910 083 15884.18 462.35 52595.45 88888.00 2024-03-23 18:40:25.410 083 15884.17 462.32 52595.44 88888.00 2024-03-23 18:40:25.910 083 15884.11 462.28 52595.40 88888.00 2024-03-23 18:40:26.410 083 15884.11 462.28 52595.38 88888.00 2024-03-23 18:40:26.910 083 15884.07 462.26 52595.39 88888.00 2024-03-23 18:40:27.410 083 15884.01 462.26 52595.37 88888.00 2024-03-23 18:40:27.910 083 15883.98 462.24 52595.32 88888.00 2024-03-23 18:40:28.410 083 15883.92 462.25 52595.36 88888.00 2024-03-23 18:40:28.910 083 15883.88 462.28 52595.34 88888.00 2024-03-23 18:40:29.410 083 15883.87 462.30 52595.34 88888.00 2024-03-23 18:40:29.910 083 15883.87 462.30 52595.34 88888.00 2024-03-23 18:40:30.410 083 15883.86 462.25 52595.35 88888.00 2024-03-23 18:40:30.910 083 15883.86 462.23 52595.36 88888.00 2024-03-23 18:40:31.410 083 15883.81 462.23 52595.26 88888.00 2024-03-23 18:40:31.910 083 15883.84 462.17 52595.29 88888.00 2024-03-23 18:40:32.410 083 15883.88 462.14 52595.34 88888.00 2024-03-23 18:40:32.910 083 15883.87 462.08 52595.37 88888.00 2024-03-23 18:40:33.410 083 15883.86 462.04 52595.35 88888.00 2024-03-23 18:40:33.910 083 15883.86 461.98 52595.39 88888.00 2024-03-23 18:40:34.410 083 15883.81 461.97 52595.35 88888.00 2024-03-23 18:40:34.910 083 15883.80 461.95 52595.36 88888.00 2024-03-23 18:40:35.410 083 15883.81 461.90 52595.33 88888.00 2024-03-23 18:40:35.910 083 15883.83 461.87 52595.33 88888.00 2024-03-23 18:40:36.410 083 15883.80 461.83 52595.32 88888.00 2024-03-23 18:40:36.910 083 15883.73 461.83 52595.31 88888.00 2024-03-23 18:40:37.410 083 15883.72 461.81 52595.27 88888.00 2024-03-23 18:40:37.910 083 15883.68 461.83 52595.27 88888.00 2024-03-23 18:40:38.410 083 15883.55 461.86 52595.21 88888.00 2024-03-23 18:40:38.910 083 15883.50 461.85 52595.24 88888.00 2024-03-23 18:40:39.410 083 15883.38 461.86 52595.25 88888.00 2024-03-23 18:40:39.910 083 15883.28 461.86 52595.28 88888.00 2024-03-23 18:40:40.410 083 15883.26 461.86 52595.32 88888.00 2024-03-23 18:40:40.910 083 15883.23 461.83 52595.32 88888.00 2024-03-23 18:40:41.410 083 15883.16 461.85 52595.33 88888.00 2024-03-23 18:40:41.910 083 15883.11 461.87 52595.41 88888.00 2024-03-23 18:40:42.410 083 15883.07 461.88 52595.45 88888.00 2024-03-23 18:40:42.910 083 15883.07 461.88 52595.44 88888.00 2024-03-23 18:40:43.410 083 15883.08 461.92 52595.44 88888.00 2024-03-23 18:40:43.910 083 15883.12 461.88 52595.52 88888.00 2024-03-23 18:40:44.410 083 15883.20 461.87 52595.51 88888.00 2024-03-23 18:40:44.910 083 15883.30 461.88 52595.51 88888.00 2024-03-23 18:40:45.410 083 15883.38 461.86 52595.51 88888.00 2024-03-23 18:40:45.910 083 15883.41 461.82 52595.49 88888.00 2024-03-23 18:40:46.910 083 15883.59 461.79 52595.52 88888.00 2024-03-23 18:40:47.410 083 15883.64 461.76 52595.57 88888.00 2024-03-23 18:40:47.910 083 15883.70 461.71 52595.57 88888.00 2024-03-23 18:40:48.410 083 15883.72 461.73 52595.51 88888.00 2024-03-23 18:40:48.910 083 15883.79 461.70 52595.49 88888.00 2024-03-23 18:40:49.410 083 15883.87 461.66 52595.54 88888.00 2024-03-23 18:40:49.910 083 15883.92 461.63 52595.47 88888.00 2024-03-23 18:40:50.410 083 15883.92 461.60 52595.49 88888.00 2024-03-23 18:40:50.910 083 15883.93 461.61 52595.52 88888.00 2024-03-23 18:40:51.410 083 15883.93 461.64 52595.53 88888.00 2024-03-23 18:40:51.910 083 15883.86 461.66 52595.46 88888.00 2024-03-23 18:40:52.410 083 15883.79 461.70 52595.52 88888.00 2024-03-23 18:40:52.910 083 15883.72 461.72 52595.54 88888.00 2024-03-23 18:40:53.410 083 15883.72 461.73 52595.55 88888.00 2024-03-23 18:40:53.910 083 15883.71 461.69 52595.56 88888.00 2024-03-23 18:40:54.410 083 15883.66 461.72 52595.56 88888.00 2024-03-23 18:40:54.910 083 15883.61 461.72 52595.58 88888.00 2024-03-23 18:40:55.410 083 15883.59 461.72 52595.64 88888.00 2024-03-23 18:40:55.910 083 15883.57 461.74 52595.68 88888.00 2024-03-23 18:40:56.410 083 15883.59 461.77 52595.72 88888.00 2024-03-23 18:40:56.910 083 15883.57 461.73 52595.81 88888.00 2024-03-23 18:40:57.410 083 15883.57 461.71 52595.81 88888.00 2024-03-23 18:40:57.910 083 15883.65 461.73 52595.77 88888.00 2024-03-23 18:40:58.410 083 15883.72 461.80 52595.78 88888.00 2024-03-23 18:40:58.910 083 15883.74 461.87 52595.75 88888.00 2024-03-23 18:40:59.410 083 15883.74 461.90 52595.74 88888.00 2024-03-23 18:40:59.910 083 15883.80 461.96 52595.72 88888.00 2024-03-23 18:41:00.410 083 15883.89 462.03 52595.73 88888.00 2024-03-23 18:41:00.910 083 15883.93 462.06 52595.72 88888.00 2024-03-23 18:41:01.410 083 15884.01 462.11 52595.69 88888.00 2024-03-23 18:41:01.910 083 15884.06 462.15 52595.67 88888.00 2024-03-23 18:41:02.410 083 15884.13 462.28 52595.67 88888.00 2024-03-23 18:41:02.910 083 15884.11 462.39 52595.64 88888.00 2024-03-23 18:41:03.410 083 15884.13 462.42 52595.61 88888.00 2024-03-23 18:41:03.910 083 15884.16 462.44 52595.64 88888.00 2024-03-23 18:41:04.410 083 15884.17 462.56 52595.63 88888.00 2024-03-23 18:41:04.910 083 15884.19 462.65 52595.64 88888.00 2024-03-23 18:41:05.410 083 15884.17 462.75 52595.68 88888.00 2024-03-23 18:41:05.910 083 15884.13 462.86 52595.69 88888.00 2024-03-23 18:41:06.410 083 15884.05 462.94 52595.75 88888.00 2024-03-23 18:41:06.910 083 15883.95 463.00 52595.75 88888.00 2024-03-23 18:41:07.410 083 15883.93 463.08 52595.77 88888.00 2024-03-23 18:41:07.910 083 15883.95 463.19 52595.80 88888.00 2024-03-23 18:41:08.410 083 15883.89 463.25 52595.81 88888.00 2024-03-23 18:41:08.910 083 15883.88 463.30 52595.86 88888.00 2024-03-23 18:41:09.410 083 15883.88 463.38 52595.94 88888.00 2024-03-23 18:41:09.910 083 15883.88 463.50 52596.01 88888.00 2024-03-23 18:41:10.410 083 15883.86 463.59 52596.09 88888.00 2024-03-23 18:41:10.910 083 15883.88 463.65 52596.12 88888.00 2024-03-23 18:41:11.410 083 15883.91 463.75 52596.09 88888.00 2024-03-23 18:41:11.910 083 15883.98 463.82 52596.06 88888.00 2024-03-23 18:41:12.410 083 15884.02 463.87 52596.11 88888.00 2024-03-23 18:41:12.910 083 15884.07 463.89 52596.11 88888.00 2024-03-23 18:41:13.410 083 15884.13 463.99 52596.16 88888.00 2024-03-23 18:41:13.910 083 15884.16 464.02 52596.22 88888.00 2024-03-23 18:41:14.410 083 15884.18 464.02 52596.14 88888.00 2024-03-23 18:41:14.910 083 15884.22 463.95 52596.18 88888.00 2024-03-23 18:41:15.410 083 15884.26 463.91 52596.07 88888.00 2024-03-23 18:41:15.910 083 15884.23 463.91 52596.03 88888.00 2024-03-23 18:41:16.410 083 15884.24 463.86 52596.00 88888.00 2024-03-23 18:41:16.910 083 15884.20 463.78 52595.97 88888.00 2024-03-23 18:41:17.410 083 15884.24 463.76 52595.98 88888.00 2024-03-23 18:41:17.910 083 15884.22 463.65 52595.99 88888.00 2024-03-23 18:41:18.410 083 15884.15 463.60 52595.93 88888.00 2024-03-23 18:41:18.910 083 15884.10 463.59 52595.92 88888.00 2024-03-23 18:41:19.410 083 15884.04 463.54 52595.97 88888.00 2024-03-23 18:41:19.910 083 15883.91 463.55 52596.00 88888.00 2024-03-23 18:41:20.410 083 15883.80 463.63 52596.00 88888.00 2024-03-23 18:41:20.910 083 15883.71 463.64 52595.97 88888.00 2024-03-23 18:41:21.410 083 15883.60 463.65 52595.96 88888.00 2024-03-23 18:41:21.910 083 15883.46 463.64 52595.99 88888.00 2024-03-23 18:41:22.410 083 15883.27 463.69 52596.04 88888.00 2024-03-23 18:41:22.910 083 15883.17 463.75 52596.01 88888.00 2024-03-23 18:41:23.410 083 15883.06 463.80 52596.01 88888.00 2024-03-23 18:41:23.910 083 15882.87 463.86 52596.06 88888.00 2024-03-23 18:41:24.410 083 15882.69 463.87 52596.09 88888.00 2024-03-23 18:41:24.910 083 15882.57 463.90 52596.11 88888.00 2024-03-23 18:41:25.410 083 15882.46 463.95 52596.15 88888.00 2024-03-23 18:41:25.910 083 15882.29 463.95 52596.19 88888.00 2024-03-23 18:41:26.410 083 15882.25 463.95 52596.24 88888.00 2024-03-23 18:41:26.910 083 15882.19 463.96 52596.25 88888.00 2024-03-23 18:41:27.410 083 15882.12 463.95 52596.30 88888.00 2024-03-23 18:41:27.910 083 15882.03 463.90 52596.33 88888.00 2024-03-23 18:41:28.410 083 15881.94 463.88 52596.36 88888.00 2024-03-23 18:41:28.910 083 15881.90 463.85 52596.34 88888.00 2024-03-23 18:41:29.410 083 15881.82 463.79 52596.35 88888.00 2024-03-23 18:41:30.410 083 15881.74 463.69 52596.40 88888.00 2024-03-23 18:41:30.910 083 15881.69 463.65 52596.38 88888.00 2024-03-23 18:41:31.410 083 15881.66 463.55 52596.40 88888.00 2024-03-23 18:41:31.910 083 15881.73 463.54 52596.35 88888.00 2024-03-23 18:41:32.410 083 15881.66 463.52 52596.32 88888.00 2024-03-23 18:41:32.910 083 15881.64 463.51 52596.32 88888.00 2024-03-23 18:41:33.410 083 15881.58 463.53 52596.29 88888.00 2024-03-23 18:41:33.910 083 15881.49 463.55 52596.24 88888.00 2024-03-23 18:41:34.410 083 15881.40 463.56 52596.18 88888.00 2024-03-23 18:41:34.910 083 15881.29 463.62 52596.12 88888.00 2024-03-23 18:41:35.410 083 15881.21 463.71 52596.05 88888.00 2024-03-23 18:41:35.910 083 15881.08 463.82 52596.04 88888.00 2024-03-23 18:41:36.410 083 15880.98 463.90 52596.04 88888.00 2024-03-23 18:41:36.910 083 15880.88 464.06 52596.04 88888.00 2024-03-23 18:41:37.410 083 15880.76 464.21 52596.05 88888.00 2024-03-23 18:41:37.910 083 15880.64 464.31 52596.07 88888.00 2024-03-23 18:41:38.410 083 15880.58 464.42 52596.14 88888.00 2024-03-23 18:41:38.910 083 15880.49 464.56 52596.13 88888.00 2024-03-23 18:41:39.410 083 15880.49 464.68 52596.14 88888.00 2024-03-23 18:41:39.910 083 15880.47 464.80 52596.20 88888.00 2024-03-23 18:41:40.410 083 15880.49 464.90 52596.25 88888.00 2024-03-23 18:41:40.910 083 15880.54 464.94 52596.32 88888.00 2024-03-23 18:41:41.410 083 15880.58 465.02 52596.38 88888.00 2024-03-23 18:41:41.910 083 15880.65 465.11 52596.42 88888.00 2024-03-23 18:41:42.410 083 15880.73 465.19 52596.45 88888.00 2024-03-23 18:41:42.910 083 15880.81 465.19 52596.42 88888.00 2024-03-23 18:41:43.410 083 15880.94 465.22 52596.41 88888.00 2024-03-23 18:41:43.910 083 15881.03 465.28 52596.43 88888.00 2024-03-23 18:41:44.410 083 15881.17 465.31 52596.41 88888.00 2024-03-23 18:41:44.910 083 15881.31 465.33 52596.35 88888.00 2024-03-23 18:41:45.410 083 15881.44 465.40 52596.37 88888.00 2024-03-23 18:41:45.910 083 15881.54 465.43 52596.41 88888.00 2024-03-23 18:41:46.410 083 15881.60 465.49 52596.33 88888.00 2024-03-23 18:41:46.910 083 15881.70 465.53 52596.26 88888.00 2024-03-23 18:41:47.410 083 15881.76 465.57 52596.23 88888.00 2024-03-23 18:41:47.910 083 15881.74 465.60 52596.18 88888.00 2024-03-23 18:41:48.410 083 15881.83 465.63 52596.20 88888.00 2024-03-23 18:41:48.910 083 15881.88 465.65 52596.18 88888.00 2024-03-23 18:41:49.410 083 15881.89 465.69 52596.08 88888.00 2024-03-23 18:41:49.910 083 15881.91 465.78 52596.05 88888.00 2024-03-23 18:41:50.410 083 15881.96 465.79 52596.05 88888.00 2024-03-23 18:41:50.910 083 15881.97 465.79 52596.09 88888.00 2024-03-23 18:41:51.410 083 15882.02 465.83 52596.07 88888.00 2024-03-23 18:41:51.910 083 15882.05 465.80 52596.07 88888.00 2024-03-23 18:41:52.410 083 15882.07 465.80 52596.04 88888.00 2024-03-23 18:41:52.910 083 15882.08 465.83 52596.04 88888.00 2024-03-23 18:41:53.410 083 15882.06 465.84 52596.01 88888.00 2024-03-23 18:41:53.910 083 15882.02 465.81 52596.02 88888.00 2024-03-23 18:41:54.410 083 15882.02 465.79 52595.99 88888.00 2024-03-23 18:41:54.910 083 15882.00 465.75 52595.96 88888.00 2024-03-23 18:41:55.410 083 15881.94 465.74 52595.96 88888.00 2024-03-23 18:41:55.910 083 15881.97 465.69 52595.97 88888.00 2024-03-23 18:41:56.410 083 15882.00 465.66 52596.00 88888.00 2024-03-23 18:41:56.910 083 15881.88 465.59 52595.94 88888.00 2024-03-23 18:41:57.410 083 15881.87 465.54 52595.96 88888.00 2024-03-23 18:41:57.910 083 15881.90 465.54 52596.02 88888.00 2024-03-23 18:41:58.410 083 15881.87 465.51 52596.01 88888.00 2024-03-23 18:41:58.910 083 15881.82 465.50 52596.03 88888.00 2024-03-23 18:41:59.410 083 15881.83 465.50 52596.07 88888.00 2024-03-23 18:41:59.910 083 15881.87 465.46 52596.05 88888.00 2024-03-23 18:42:00.410 083 15881.84 465.44 52596.02 88888.00 2024-03-23 18:42:00.910 083 15881.82 465.42 52596.02 88888.00 2024-03-23 18:42:01.410 083 15881.87 465.41 52596.04 88888.00 2024-03-23 18:42:01.910 083 15881.82 465.41 52596.02 88888.00 2024-03-23 18:42:02.410 083 15881.74 465.37 52596.03 88888.00 2024-03-23 18:42:02.910 083 15881.72 465.39 52596.09 88888.00 2024-03-23 18:42:03.410 083 15881.70 465.37 52596.14 88888.00 2024-03-23 18:42:03.910 083 15881.66 465.36 52596.12 88888.00 2024-03-23 18:42:04.410 083 15881.67 465.32 52596.07 88888.00 2024-03-23 18:42:04.910 083 15881.65 465.26 52596.16 88888.00 2024-03-23 18:42:05.410 083 15881.61 465.23 52596.24 88888.00 2024-03-23 18:42:05.910 083 15881.60 465.17 52596.30 88888.00 2024-03-23 18:42:06.410 083 15881.60 465.10 52596.30 88888.00 2024-03-23 18:42:06.910 083 15881.57 465.07 52596.33 88888.00 2024-03-23 18:42:07.410 083 15881.61 465.00 52596.34 88888.00 2024-03-23 18:42:07.910 083 15881.58 464.92 52596.26 88888.00 2024-03-23 18:42:08.410 083 15881.60 464.83 52596.28 88888.00 2024-03-23 18:42:08.910 083 15881.61 464.79 52596.29 88888.00 2024-03-23 18:42:09.410 083 15881.57 464.70 52596.24 88888.00 2024-03-23 18:42:09.910 083 15881.55 464.58 52596.17 88888.00 2024-03-23 18:42:10.410 083 15881.47 464.44 52596.13 88888.00 2024-03-23 18:42:10.910 083 15881.37 464.37 52596.12 88888.00 2024-03-23 18:42:11.410 083 15881.25 464.30 52596.08 88888.00 2024-03-23 18:42:11.910 083 15881.17 464.23 52596.01 88888.00 2024-03-23 18:42:12.410 083 15881.10 464.20 52596.05 88888.00 2024-03-23 18:42:12.910 083 15880.97 464.19 52596.03 88888.00 2024-03-23 18:42:13.410 083 15880.88 464.18 52595.99 88888.00 2024-03-23 18:42:13.910 083 15880.80 464.15 52596.00 88888.00 2024-03-23 18:42:14.410 083 15880.65 464.16 52596.02 88888.00 2024-03-23 18:42:14.910 083 15880.57 464.18 52596.05 88888.00 2024-03-23 18:42:15.410 083 15880.47 464.18 52596.09 88888.00 2024-03-23 18:42:15.910 083 15880.45 464.16 52596.13 88888.00 2024-03-23 18:42:16.410 083 15880.44 464.18 52596.17 88888.00 2024-03-23 18:42:16.910 083 15880.42 464.20 52596.16 88888.00 2024-03-23 18:42:17.410 083 15880.47 464.21 52596.14 88888.00 2024-03-23 18:42:17.910 083 15880.52 464.23 52596.22 88888.00 2024-03-23 18:42:18.410 083 15880.63 464.25 52596.24 88888.00 2024-03-23 18:42:18.910 083 15880.74 464.28 52596.23 88888.00 2024-03-23 18:42:19.410 083 15880.83 464.30 52596.29 88888.00 2024-03-23 18:42:19.910 083 15881.01 464.30 52596.34 88888.00 2024-03-23 18:42:20.410 083 15881.18 464.27 52596.34 88888.00 2024-03-23 18:42:20.910 083 15881.35 464.24 52596.32 88888.00 2024-03-23 18:42:21.410 083 15881.49 464.21 52596.30 88888.00 2024-03-23 18:42:21.910 083 15881.57 464.16 52596.36 88888.00 2024-03-23 18:42:22.410 083 15881.73 464.14 52596.35 88888.00 2024-03-23 18:42:22.910 083 15881.87 464.10 52596.27 88888.00 2024-03-23 18:42:23.410 083 15881.94 464.06 52596.24 88888.00 2024-03-23 18:42:23.910 083 15881.98 464.04 52596.15 88888.00 2024-03-23 18:42:24.410 083 15882.07 463.97 52596.13 88888.00 2024-03-23 18:42:24.910 083 15882.11 463.95 52596.08 88888.00 2024-03-23 18:42:25.410 083 15882.17 463.82 52596.07 88888.00 2024-03-23 18:42:25.910 083 15882.23 463.73 52596.01 88888.00 2024-03-23 18:42:26.410 083 15882.23 463.67 52596.01 88888.00 2024-03-23 18:42:26.910 083 15882.21 463.59 52595.98 88888.00 2024-03-23 18:42:27.410 083 15882.20 463.53 52595.94 88888.00 2024-03-23 18:42:27.910 083 15882.14 463.52 52595.84 88888.00 2024-03-23 18:42:28.410 083 15882.09 463.49 52595.76 88888.00 2024-03-23 18:42:28.910 083 15882.06 463.47 52595.71 88888.00 2024-03-23 18:42:29.410 083 15882.02 463.46 52595.68 88888.00 2024-03-23 18:42:29.910 083 15882.01 463.47 52595.63 88888.00 2024-03-23 18:42:30.410 083 15881.96 463.50 52595.62 88888.00 2024-03-23 18:42:30.910 083 15881.94 463.51 52595.63 88888.00 2024-03-23 18:42:32.410 083 15881.97 463.59 52595.64 88888.00 2024-03-23 18:42:32.910 083 15882.00 463.61 52595.67 88888.00 2024-03-23 18:42:33.410 083 15882.06 463.67 52595.72 88888.00 2024-03-23 18:42:33.910 083 15882.08 463.69 52595.81 88888.00 2024-03-23 18:42:34.410 083 15882.08 463.70 52595.85 88888.00 2024-03-23 18:42:34.910 083 15882.12 463.73 52595.94 88888.00 2024-03-23 18:42:35.410 083 15882.19 463.80 52595.96 88888.00 2024-03-23 18:42:35.910 083 15882.19 463.81 52596.00 88888.00 2024-03-23 18:42:36.410 083 15882.20 463.78 52596.06 88888.00 2024-03-23 18:42:36.910 083 15882.24 463.81 52596.13 88888.00 2024-03-23 18:42:37.410 083 15882.26 463.79 52596.15 88888.00 2024-03-23 18:42:37.910 083 15882.32 463.81 52596.23 88888.00 2024-03-23 18:42:38.410 083 15882.44 463.78 52596.28 88888.00 2024-03-23 18:42:38.910 083 15882.53 463.78 52596.32 88888.00 2024-03-23 18:42:39.410 083 15882.55 463.78 52596.37 88888.00 2024-03-23 18:42:39.910 083 15882.64 463.79 52596.40 88888.00 2024-03-23 18:42:40.410 083 15882.72 463.78 52596.45 88888.00 2024-03-23 18:42:40.910 083 15882.83 463.77 52596.47 88888.00 2024-03-23 18:42:41.910 083 15883.08 463.69 52596.49 88888.00 2024-03-23 18:42:42.410 083 15883.06 463.68 52596.47 88888.00 2024-03-23 18:42:42.910 083 15883.05 463.58 52596.41 88888.00 2024-03-23 18:42:43.410 083 15883.08 463.49 52596.39 88888.00 2024-03-23 18:42:43.910 083 15883.07 463.37 52596.40 88888.00 2024-03-23 18:42:44.410 083 15883.01 463.26 52596.45 88888.00 2024-03-23 18:42:44.910 083 15882.94 463.21 52596.43 88888.00 2024-03-23 18:42:45.410 083 15882.88 463.12 52596.43 88888.00 2024-03-23 18:42:45.910 083 15882.82 463.01 52596.42 88888.00 2024-03-23 18:42:46.410 083 15882.72 462.90 52596.42 88888.00 2024-03-23 18:42:46.910 083 15882.59 462.75 52596.44 88888.00 2024-03-23 18:42:47.410 083 15882.51 462.60 52596.52 88888.00 2024-03-23 18:42:47.910 083 15882.42 462.47 52596.65 88888.00 2024-03-23 18:42:48.410 083 15882.26 462.32 52596.64 88888.00 2024-03-23 18:42:48.910 083 15882.23 462.18 52596.64 88888.00 2024-03-23 18:42:49.910 083 15881.94 462.07 52596.73 88888.00 2024-03-23 18:42:50.410 083 15881.88 462.06 52596.77 88888.00 2024-03-23 18:42:50.910 083 15881.74 461.99 52596.85 88888.00 2024-03-23 18:42:51.410 083 15881.56 461.89 52596.89 88888.00 2024-03-23 18:42:51.910 083 15881.46 461.87 52596.96 88888.00 2024-03-23 18:42:52.410 083 15881.33 461.85 52597.00 88888.00 2024-03-23 18:42:52.910 083 15881.21 461.80 52597.04 88888.00 2024-03-23 18:42:53.410 083 15881.12 461.78 52597.10 88888.00 2024-03-23 18:42:53.910 083 15881.01 461.70 52597.15 88888.00 2024-03-23 18:42:54.410 083 15881.01 461.64 52597.19 88888.00 2024-03-23 18:42:54.911 083 15880.98 461.57 52597.29 88888.00 2024-03-23 18:42:55.411 083 15881.02 461.48 52597.41 88888.00 2024-03-23 18:42:55.911 083 15881.06 461.37 52597.43 88888.00 2024-03-23 18:42:56.411 083 15881.10 461.26 52597.45 88888.00 2024-03-23 18:42:56.911 083 15881.16 461.23 52597.45 88888.00 2024-03-23 18:42:57.411 083 15881.21 461.18 52597.46 88888.00 2024-03-23 18:42:57.911 083 15881.29 461.13 52597.42 88888.00 2024-03-23 18:42:58.411 083 15881.35 461.03 52597.43 88888.00 2024-03-23 18:42:58.911 083 15881.45 460.95 52597.45 88888.00 2024-03-23 18:42:59.411 083 15881.51 460.91 52597.38 88888.00 2024-03-23 18:42:59.911 083 15881.55 460.82 52597.25 88888.00 2024-03-23 18:43:00.411 083 15881.56 460.70 52597.25 88888.00 2024-03-23 18:43:00.911 083 15881.60 460.59 52597.27 88888.00 2024-03-23 18:43:01.411 083 15881.64 460.52 52597.23 88888.00 2024-03-23 18:43:01.911 083 15881.62 460.51 52597.20 88888.00 2024-03-23 18:43:02.411 083 15881.55 460.52 52597.17 88888.00 2024-03-23 18:43:02.911 083 15881.43 460.51 52597.13 88888.00 2024-03-23 18:43:03.411 083 15881.40 460.44 52597.08 88888.00 2024-03-23 18:43:03.911 083 15881.28 460.43 52597.09 88888.00 2024-03-23 18:43:04.411 083 15881.18 460.40 52597.07 88888.00 2024-03-23 18:43:04.911 083 15881.13 460.35 52597.08 88888.00 2024-03-23 18:43:05.411 083 15881.03 460.31 52597.03 88888.00 2024-03-23 18:43:05.911 083 15880.98 460.28 52597.04 88888.00 2024-03-23 18:43:06.411 083 15880.97 460.25 52597.01 88888.00 2024-03-23 18:43:06.911 083 15880.94 460.16 52597.03 88888.00 2024-03-23 18:43:07.411 083 15880.97 460.14 52597.10 88888.00 2024-03-23 18:43:07.911 083 15881.06 460.08 52597.13 88888.00 2024-03-23 18:43:08.411 083 15881.09 460.01 52597.07 88888.00 2024-03-23 18:43:08.911 083 15881.15 459.95 52597.07 88888.00 2024-03-23 18:43:09.411 083 15881.21 459.92 52597.14 88888.00 2024-03-23 18:43:09.911 083 15881.30 459.87 52597.09 88888.00 2024-03-23 18:43:10.411 083 15881.38 459.84 52597.08 88888.00 2024-03-23 18:43:10.911 083 15881.45 459.82 52597.07 88888.00 2024-03-23 18:43:11.411 083 15881.56 459.79 52597.06 88888.00 2024-03-23 18:43:11.911 083 15881.66 459.71 52597.04 88888.00 2024-03-23 18:43:12.411 083 15881.76 459.72 52597.02 88888.00 2024-03-23 18:43:12.911 083 15881.83 459.73 52596.99 88888.00 2024-03-23 18:43:13.411 083 15881.92 459.73 52597.01 88888.00 2024-03-23 18:43:13.911 083 15882.02 459.73 52597.02 88888.00 2024-03-23 18:43:14.411 083 15882.10 459.72 52597.01 88888.00 2024-03-23 18:43:14.911 083 15882.16 459.72 52597.07 88888.00 2024-03-23 18:43:15.411 083 15882.20 459.71 52597.13 88888.00 2024-03-23 18:43:15.911 083 15882.25 459.65 52597.17 88888.00 2024-03-23 18:43:16.411 083 15882.26 459.57 52597.22 88888.00 2024-03-23 18:43:16.911 083 15882.32 459.52 52597.23 88888.00 2024-03-23 18:43:17.411 083 15882.29 459.40 52597.25 88888.00 2024-03-23 18:43:17.911 083 15882.29 459.34 52597.27 88888.00 2024-03-23 18:43:18.411 083 15882.33 459.26 52597.27 88888.00 2024-03-23 18:43:18.911 083 15882.36 459.11 52597.27 88888.00 2024-03-23 18:43:19.411 083 15882.38 459.03 52597.28 88888.00 2024-03-23 18:43:19.911 083 15882.36 458.88 52597.32 88888.00 2024-03-23 18:43:20.411 083 15882.32 458.77 52597.33 88888.00 2024-03-23 18:43:20.911 083 15882.30 458.69 52597.28 88888.00 2024-03-23 18:43:21.411 083 15882.25 458.63 52597.28 88888.00 2024-03-23 18:43:21.911 083 15882.27 458.55 52597.32 88888.00 2024-03-23 18:43:22.411 083 15882.26 458.46 52597.28 88888.00 2024-03-23 18:43:22.911 083 15882.26 458.36 52597.29 88888.00 2024-03-23 18:43:23.411 083 15882.24 458.28 52597.38 88888.00 2024-03-23 18:43:23.911 083 15882.24 458.19 52597.42 88888.00 2024-03-23 18:43:24.411 083 15882.26 458.10 52597.47 88888.00 2024-03-23 18:43:24.911 083 15882.25 458.02 52597.59 88888.00 2024-03-23 18:43:25.411 083 15882.23 457.97 52597.59 88888.00 2024-03-23 18:43:25.911 083 15882.27 457.91 52597.62 88888.00 2024-03-23 18:43:26.411 083 15882.30 457.84 52597.65 88888.00 2024-03-23 18:43:26.911 083 15882.36 457.75 52597.68 88888.00 2024-03-23 18:43:27.411 083 15882.41 457.63 52597.77 88888.00 2024-03-23 18:43:27.911 083 15882.51 457.56 52597.85 88888.00 2024-03-23 18:43:28.411 083 15882.55 457.50 52597.90 88888.00 2024-03-23 18:43:28.911 083 15882.59 457.40 52597.96 88888.00 2024-03-23 18:43:29.411 083 15882.59 457.34 52598.03 88888.00 2024-03-23 18:43:29.911 083 15882.62 457.19 52598.05 88888.00 2024-03-23 18:43:30.411 083 15882.70 457.06 52598.08 88888.00 2024-03-23 18:43:30.911 083 15882.78 456.95 52598.16 88888.00 2024-03-23 18:43:31.411 083 15882.81 456.85 52598.17 88888.00 2024-03-23 18:43:31.911 083 15882.80 456.76 52598.25 88888.00 2024-03-23 18:43:32.411 083 15882.84 456.63 52598.25 88888.00 2024-03-23 18:43:32.911 083 15882.88 456.51 52598.24 88888.00 2024-03-23 18:43:33.411 083 15882.93 456.44 52598.30 88888.00 2024-03-23 18:43:33.911 083 15882.94 456.35 52598.33 88888.00 2024-03-23 18:43:34.411 083 15882.96 456.23 52598.27 88888.00 2024-03-23 18:43:34.911 083 15882.97 456.11 52598.25 88888.00 2024-03-23 18:43:35.411 083 15882.93 456.02 52598.25 88888.00 2024-03-23 18:43:35.911 083 15882.87 455.97 52598.26 88888.00 2024-03-23 18:43:36.411 083 15882.75 455.87 52598.27 88888.00 2024-03-23 18:43:36.911 083 15882.63 455.81 52598.27 88888.00 2024-03-23 18:43:37.411 083 15882.51 455.74 52598.27 88888.00 2024-03-23 18:43:37.911 083 15882.36 455.67 52598.33 88888.00 2024-03-23 18:43:38.411 083 15882.19 455.65 52598.41 88888.00 2024-03-23 18:43:38.911 083 15882.10 455.65 52598.45 88888.00 2024-03-23 18:43:39.411 083 15882.05 455.66 52598.54 88888.00 2024-03-23 18:43:39.911 083 15881.89 455.65 52598.62 88888.00 2024-03-23 18:43:40.411 083 15881.80 455.69 52598.65 88888.00 2024-03-23 18:43:40.911 083 15881.72 455.69 52598.74 88888.00 2024-03-23 18:43:41.411 083 15881.70 455.72 52598.79 88888.00 2024-03-23 18:43:41.911 083 15881.72 455.75 52598.89 88888.00 2024-03-23 18:43:42.411 083 15881.79 455.80 52598.96 88888.00 2024-03-23 18:43:43.411 083 15881.99 455.85 52599.03 88888.00 2024-03-23 18:43:43.911 083 15882.07 455.86 52599.06 88888.00 2024-03-23 18:43:44.411 083 15882.17 455.80 52599.14 88888.00 2024-03-23 18:43:44.911 083 15882.29 455.81 52599.22 88888.00 2024-03-23 18:43:45.411 083 15882.39 455.78 52599.30 88888.00 2024-03-23 18:43:45.911 083 15882.52 455.72 52599.29 88888.00 2024-03-23 18:43:46.411 083 15882.59 455.67 52599.26 88888.00 2024-03-23 18:43:46.911 083 15882.64 455.66 52599.25 88888.00 2024-03-23 18:43:47.411 083 15882.69 455.66 52599.27 88888.00 2024-03-23 18:43:47.911 083 15882.70 455.60 52599.24 88888.00 2024-03-23 18:43:48.411 083 15882.72 455.55 52599.21 88888.00 2024-03-23 18:43:48.911 083 15882.73 455.54 52599.25 88888.00 2024-03-23 18:43:49.411 083 15882.71 455.56 52599.23 88888.00 2024-03-23 18:43:49.911 083 15882.73 455.55 52599.18 88888.00 2024-03-23 18:43:50.411 083 15882.71 455.55 52599.24 88888.00 2024-03-23 18:43:50.911 083 15882.61 455.58 52599.24 88888.00 2024-03-23 18:43:51.411 083 15882.59 455.64 52599.20 88888.00 2024-03-23 18:43:51.911 083 15882.61 455.67 52599.22 88888.00 2024-03-23 18:43:52.411 083 15882.62 455.71 52599.29 88888.00 2024-03-23 18:43:53.411 083 15882.69 455.77 52599.32 88888.00 2024-03-23 18:43:53.911 083 15882.71 455.80 52599.39 88888.00 2024-03-23 18:43:54.411 083 15882.80 455.81 52599.43 88888.00 2024-03-23 18:43:54.911 083 15882.91 455.80 52599.42 88888.00 2024-03-23 18:43:55.411 083 15882.98 455.85 52599.48 88888.00 2024-03-23 18:43:55.911 083 15883.00 455.85 52599.51 88888.00 2024-03-23 18:43:56.411 083 15883.06 455.86 52599.47 88888.00 2024-03-23 18:43:56.911 083 15883.16 455.84 52599.41 88888.00 2024-03-23 18:43:57.411 083 15883.24 455.82 52599.45 88888.00 2024-03-23 18:43:57.911 083 15883.28 455.78 52599.51 88888.00 2024-03-23 18:43:58.411 083 15883.35 455.74 52599.48 88888.00 2024-03-23 18:43:58.911 083 15883.39 455.72 52599.47 88888.00 2024-03-23 18:43:59.411 083 15883.44 455.71 52599.45 88888.00 2024-03-23 18:43:59.911 083 15883.50 455.68 52599.43 88888.00 2024-03-23 18:44:00.411 083 15883.55 455.66 52599.39 88888.00 2024-03-23 18:44:00.911 083 15883.56 455.64 52599.38 88888.00 2024-03-23 18:44:01.411 083 15883.59 455.60 52599.34 88888.00 2024-03-23 18:44:01.911 083 15883.65 455.59 52599.35 88888.00 2024-03-23 18:44:02.411 083 15883.65 455.55 52599.30 88888.00 2024-03-23 18:44:02.911 083 15883.69 455.54 52599.21 88888.00 2024-03-23 18:44:03.411 083 15883.77 455.50 52599.15 88888.00 2024-03-23 18:44:03.911 083 15883.77 455.47 52599.17 88888.00 2024-03-23 18:44:04.411 083 15883.81 455.46 52599.14 88888.00 2024-03-23 18:44:04.911 083 15883.86 455.42 52599.15 88888.00 2024-03-23 18:44:05.411 083 15883.90 455.46 52599.11 88888.00 2024-03-23 18:44:05.911 083 15883.96 455.44 52599.15 88888.00 2024-03-23 18:44:06.411 083 15884.02 455.46 52599.23 88888.00 2024-03-23 18:44:06.911 083 15884.05 455.50 52599.28 88888.00 2024-03-23 18:44:07.411 083 15884.04 455.55 52599.30 88888.00 2024-03-23 18:44:07.911 083 15884.06 455.52 52599.35 88888.00 2024-03-23 18:44:08.411 083 15884.10 455.50 52599.36 88888.00 2024-03-23 18:44:08.911 083 15884.10 455.51 52599.39 88888.00 2024-03-23 18:44:09.411 083 15884.14 455.50 52599.47 88888.00 2024-03-23 18:44:09.911 083 15884.15 455.55 52599.51 88888.00 2024-03-23 18:44:10.411 083 15884.22 455.59 52599.49 88888.00 2024-03-23 18:44:10.911 083 15884.27 455.63 52599.54 88888.00 2024-03-23 18:44:11.411 083 15884.31 455.66 52599.62 88888.00 2024-03-23 18:44:11.911 083 15884.34 455.71 52599.67 88888.00 2024-03-23 18:44:12.411 083 15884.42 455.74 52599.60 88888.00 2024-03-23 18:44:12.911 083 15884.37 455.77 52599.58 88888.00 2024-03-23 18:44:13.411 083 15884.42 455.85 52599.60 88888.00 2024-03-23 18:44:13.911 083 15884.52 455.90 52599.60 88888.00 2024-03-23 18:44:14.411 083 15884.53 455.95 52599.62 88888.00 2024-03-23 18:44:14.911 083 15884.51 456.04 52599.62 88888.00 2024-03-23 18:44:15.411 083 15884.46 456.12 52599.57 88888.00 2024-03-23 18:44:15.911 083 15884.40 456.13 52599.49 88888.00 2024-03-23 18:44:16.411 083 15884.40 456.17 52599.50 88888.00 2024-03-23 18:44:16.911 083 15884.32 456.27 52599.50 88888.00 2024-03-23 18:44:17.411 083 15884.33 456.33 52599.56 88888.00 2024-03-23 18:44:17.911 083 15884.29 456.37 52599.55 88888.00 2024-03-23 18:44:18.411 083 15884.27 456.39 52599.56 88888.00 2024-03-23 18:44:18.911 083 15884.26 456.46 52599.61 88888.00 2024-03-23 18:44:19.411 083 15884.29 456.53 52599.68 88888.00 2024-03-23 18:44:19.911 083 15884.28 456.59 52599.71 88888.00 2024-03-23 18:44:20.411 083 15884.25 456.65 52599.78 88888.00 2024-03-23 18:44:20.911 083 15884.32 456.71 52599.83 88888.00 2024-03-23 18:44:21.411 083 15884.42 456.76 52599.89 88888.00 2024-03-23 18:44:21.911 083 15884.47 456.81 52599.99 88888.00 2024-03-23 18:44:22.411 083 15884.54 456.87 52600.05 88888.00 2024-03-23 18:44:22.911 083 15884.63 456.92 52600.09 88888.00 2024-03-23 18:44:23.411 083 15884.72 456.92 52600.09 88888.00 2024-03-23 18:44:23.911 083 15884.83 456.93 52600.06 88888.00 2024-03-23 18:44:24.411 083 15884.96 456.98 52600.06 88888.00 2024-03-23 18:44:24.911 083 15885.13 457.02 52600.10 88888.00 2024-03-23 18:44:25.411 083 15885.22 457.06 52600.09 88888.00 2024-03-23 18:44:25.911 083 15885.29 457.05 52600.06 88888.00 2024-03-23 18:44:26.411 083 15885.37 457.15 52600.06 88888.00 2024-03-23 18:44:26.911 083 15885.38 457.24 52600.00 88888.00 2024-03-23 18:44:27.411 083 15885.44 457.30 52599.95 88888.00 2024-03-23 18:44:27.911 083 15885.45 457.32 52599.99 88888.00 2024-03-23 18:44:28.411 083 15885.54 457.38 52600.00 88888.00 2024-03-23 18:44:28.911 083 15885.53 457.42 52599.97 88888.00 2024-03-23 18:44:29.411 083 15885.37 457.50 52599.98 88888.00 2024-03-23 18:44:29.911 083 15885.29 457.59 52600.01 88888.00 2024-03-23 18:44:30.411 083 15885.25 457.65 52600.03 88888.00 2024-03-23 18:44:30.911 083 15885.26 457.75 52600.13 88888.00 2024-03-23 18:44:31.411 083 15885.20 457.81 52600.18 88888.00 2024-03-23 18:44:31.911 083 15885.11 457.86 52600.21 88888.00 2024-03-23 18:44:32.411 083 15885.05 457.94 52600.25 88888.00 2024-03-23 18:44:32.911 083 15885.10 458.01 52600.25 88888.00 2024-03-23 18:44:33.411 083 15885.15 458.07 52600.30 88888.00 2024-03-23 18:44:33.911 083 15885.10 458.15 52600.33 88888.00 2024-03-23 18:44:34.411 083 15885.10 458.19 52600.36 88888.00 2024-03-23 18:44:34.911 083 15885.13 458.29 52600.51 88888.00 2024-03-23 18:44:35.411 083 15885.16 458.34 52600.53 88888.00 2024-03-23 18:44:35.911 083 15885.16 458.39 52600.57 88888.00 2024-03-23 18:44:36.411 083 15885.13 458.49 52600.59 88888.00 2024-03-23 18:44:36.911 083 15885.14 458.58 52600.65 88888.00 2024-03-23 18:44:37.411 083 15885.15 458.62 52600.67 88888.00 2024-03-23 18:44:37.911 083 15885.17 458.72 52600.69 88888.00 2024-03-23 18:44:38.411 083 15885.18 458.86 52600.70 88888.00 2024-03-23 18:44:38.911 083 15885.16 458.89 52600.76 88888.00 2024-03-23 18:44:39.411 083 15885.15 458.94 52600.76 88888.00 2024-03-23 18:44:39.911 083 15885.11 458.94 52600.78 88888.00 2024-03-23 18:44:40.411 083 15885.09 458.96 52600.81 88888.00 2024-03-23 18:44:40.911 083 15885.05 458.97 52600.85 88888.00 2024-03-23 18:44:41.411 083 15884.96 458.96 52600.83 88888.00 2024-03-23 18:44:41.911 083 15884.98 458.96 52600.85 88888.00 2024-03-23 18:44:42.411 083 15884.95 459.00 52600.91 88888.00 2024-03-23 18:44:42.911 083 15884.94 458.98 52600.97 88888.00 2024-03-23 18:44:43.411 083 15884.99 458.97 52601.02 88888.00 2024-03-23 18:44:43.911 083 15885.00 458.93 52601.02 88888.00 2024-03-23 18:44:44.411 083 15884.97 458.88 52601.02 88888.00 2024-03-23 18:44:44.911 083 15884.94 458.86 52601.04 88888.00 2024-03-23 18:44:45.411 083 15884.90 458.81 52601.01 88888.00 2024-03-23 18:44:45.911 083 15884.87 458.78 52600.95 88888.00 2024-03-23 18:44:46.411 083 15884.89 458.72 52600.89 88888.00 2024-03-23 18:44:46.911 083 15884.85 458.68 52600.91 88888.00 2024-03-23 18:44:47.411 083 15884.83 458.62 52600.95 88888.00 2024-03-23 18:44:47.911 083 15884.74 458.55 52600.95 88888.00 2024-03-23 18:44:48.411 083 15884.65 458.54 52600.93 88888.00 2024-03-23 18:44:48.911 083 15884.58 458.53 52600.99 88888.00 2024-03-23 18:44:49.411 083 15884.46 458.55 52601.00 88888.00 2024-03-23 18:44:49.911 083 15884.35 458.55 52601.03 88888.00 2024-03-23 18:44:50.411 083 15884.22 458.55 52601.07 88888.00 2024-03-23 18:44:50.911 083 15884.05 458.61 52601.12 88888.00 2024-03-23 18:44:51.411 083 15883.91 458.61 52601.20 88888.00 2024-03-23 18:44:51.911 083 15883.80 458.62 52601.28 88888.00 2024-03-23 18:44:52.411 083 15883.70 458.62 52601.38 88888.00 2024-03-23 18:44:52.911 083 15883.63 458.58 52601.47 88888.00 2024-03-23 18:44:53.411 083 15883.61 458.58 52601.54 88888.00 2024-03-23 18:44:53.911 083 15883.59 458.55 52601.66 88888.00 2024-03-23 18:44:54.411 083 15883.50 458.53 52601.73 88888.00 2024-03-23 18:44:54.911 083 15883.45 458.52 52601.77 88888.00 2024-03-23 18:44:55.411 083 15883.42 458.51 52601.76 88888.00 2024-03-23 18:44:55.911 083 15883.42 458.48 52601.86 88888.00 2024-03-23 18:44:56.411 083 15883.43 458.48 52601.93 88888.00 2024-03-23 18:44:56.911 083 15883.37 458.48 52601.98 88888.00 2024-03-23 18:44:57.411 083 15883.32 458.46 52601.97 88888.00 2024-03-23 18:44:57.911 083 15883.26 458.49 52601.98 88888.00 2024-03-23 18:44:58.411 083 15883.16 458.49 52602.01 88888.00 2024-03-23 18:44:58.911 083 15883.02 458.48 52602.01 88888.00 2024-03-23 18:44:59.411 083 15882.93 458.51 52602.08 88888.00 2024-03-23 18:44:59.911 083 15882.85 458.55 52602.12 88888.00 2024-03-23 18:45:00.411 083 15882.71 458.60 52602.17 88888.00 2024-03-23 18:45:00.911 083 15882.51 458.62 52602.21 88888.00 2024-03-23 18:45:01.411 083 15882.39 458.67 52602.24 88888.00 2024-03-23 18:45:01.911 083 15882.25 458.71 52602.28 88888.00 2024-03-23 18:45:02.411 083 15882.18 458.71 52602.40 88888.00 2024-03-23 18:45:02.911 083 15882.05 458.75 52602.51 88888.00 2024-03-23 18:45:03.411 083 15881.99 458.77 52602.58 88888.00 2024-03-23 18:45:03.911 083 15881.90 458.80 52602.62 88888.00 2024-03-23 18:45:04.911 083 15881.74 458.76 52602.77 88888.00 2024-03-23 18:45:05.411 083 15881.74 458.72 52602.79 88888.00 2024-03-23 18:45:05.911 083 15881.73 458.71 52602.80 88888.00 2024-03-23 18:45:06.411 083 15881.74 458.74 52602.82 88888.00 2024-03-23 18:45:06.911 083 15881.81 458.70 52602.87 88888.00 2024-03-23 18:45:07.411 083 15881.79 458.69 52602.86 88888.00 2024-03-23 18:45:07.911 083 15881.78 458.71 52602.90 88888.00 2024-03-23 18:45:08.411 083 15881.76 458.76 52602.90 88888.00 2024-03-23 18:45:08.911 083 15881.79 458.76 52602.83 88888.00 2024-03-23 18:45:09.411 083 15881.79 458.81 52602.85 88888.00 2024-03-23 18:45:09.911 083 15881.76 458.85 52602.85 88888.00 2024-03-23 18:45:10.411 083 15881.70 458.93 52602.87 88888.00 2024-03-23 18:45:10.911 083 15881.66 458.96 52602.99 88888.00 2024-03-23 18:45:11.411 083 15881.67 459.04 52603.01 88888.00 2024-03-23 18:45:11.911 083 15881.71 459.13 52603.07 88888.00 2024-03-23 18:45:12.411 083 15881.75 459.20 52603.11 88888.00 2024-03-23 18:45:12.911 083 15881.73 459.26 52603.10 88888.00 2024-03-23 18:45:13.411 083 15881.76 459.30 52603.13 88888.00 2024-03-23 18:45:13.911 083 15881.81 459.32 52603.19 88888.00 2024-03-23 18:45:14.911 083 15881.91 459.35 52603.41 88888.00 2024-03-23 18:45:15.411 083 15881.99 459.37 52603.44 88888.00 2024-03-23 18:45:15.911 083 15882.08 459.36 52603.43 88888.00 2024-03-23 18:45:16.411 083 15882.12 459.36 52603.47 88888.00 2024-03-23 18:45:16.911 083 15882.12 459.32 52603.47 88888.00 2024-03-23 18:45:17.411 083 15882.20 459.32 52603.50 88888.00 2024-03-23 18:45:17.911 083 15882.28 459.26 52603.55 88888.00 2024-03-23 18:45:18.411 083 15882.35 459.26 52603.61 88888.00 2024-03-23 18:45:18.911 083 15882.37 459.23 52603.57 88888.00 2024-03-23 18:45:19.411 083 15882.37 459.18 52603.53 88888.00 2024-03-23 18:45:19.911 083 15882.36 459.18 52603.50 88888.00 2024-03-23 18:45:20.411 083 15882.42 459.15 52603.41 88888.00 2024-03-23 18:45:20.911 083 15882.37 459.11 52603.37 88888.00 2024-03-23 18:45:21.411 083 15882.29 459.07 52603.31 88888.00 2024-03-23 18:45:21.911 083 15882.26 459.04 52603.31 88888.00 2024-03-23 18:45:22.411 083 15882.18 459.05 52603.33 88888.00 2024-03-23 18:45:22.911 083 15882.19 459.03 52603.34 88888.00 2024-03-23 18:45:23.411 083 15882.09 459.00 52603.35 88888.00 2024-03-23 18:45:23.911 083 15881.99 458.95 52603.33 88888.00 2024-03-23 18:45:24.911 083 15881.88 459.00 52603.28 88888.00 2024-03-23 18:45:25.411 083 15881.81 459.02 52603.31 88888.00 2024-03-23 18:45:25.911 083 15881.75 459.02 52603.39 88888.00 2024-03-23 18:45:26.411 083 15881.74 459.03 52603.43 88888.00 2024-03-23 18:45:26.911 083 15881.80 459.03 52603.47 88888.00 2024-03-23 18:45:27.411 083 15881.81 459.03 52603.48 88888.00 2024-03-23 18:45:27.911 083 15881.82 459.05 52603.52 88888.00 2024-03-23 18:45:28.411 083 15881.84 459.07 52603.54 88888.00 2024-03-23 18:45:28.911 083 15881.93 459.10 52603.51 88888.00 2024-03-23 18:45:29.411 083 15881.98 459.06 52603.55 88888.00 2024-03-23 18:45:29.911 083 15882.02 459.10 52603.61 88888.00 2024-03-23 18:45:30.411 083 15882.10 459.17 52603.62 88888.00 2024-03-23 18:45:30.911 083 15882.16 459.20 52603.62 88888.00 2024-03-23 18:45:31.411 083 15882.21 459.21 52603.60 88888.00 2024-03-23 18:45:31.911 083 15882.28 459.23 52603.66 88888.00 2024-03-23 18:45:32.911 083 15882.28 459.23 52603.61 88888.00 2024-03-23 18:45:33.411 083 15882.21 459.26 52603.65 88888.00 2024-03-23 18:45:33.911 083 15882.14 459.26 52603.70 88888.00 2024-03-23 18:45:34.411 083 15882.16 459.28 52603.73 88888.00 2024-03-23 18:45:34.911 083 15882.10 459.26 52603.76 88888.00 2024-03-23 18:45:35.411 083 15882.09 459.24 52603.83 88888.00 2024-03-23 18:45:35.911 083 15882.09 459.23 52603.87 88888.00 2024-03-23 18:45:36.411 083 15882.02 459.22 52603.90 88888.00 2024-03-23 18:45:36.911 083 15881.93 459.19 52603.90 88888.00 2024-03-23 18:45:37.411 083 15881.90 459.19 52603.92 88888.00 2024-03-23 18:45:37.911 083 15881.83 459.20 52603.99 88888.00 2024-03-23 18:45:38.411 083 15881.79 459.18 52604.05 88888.00 2024-03-23 18:45:38.911 083 15881.79 459.07 52604.09 88888.00 2024-03-23 18:45:39.411 083 15881.73 459.06 52604.16 88888.00 2024-03-23 18:45:39.911 083 15881.70 459.10 52604.24 88888.00 2024-03-23 18:45:40.411 083 15881.72 459.09 52604.28 88888.00 2024-03-23 18:45:40.911 083 15881.70 459.09 52604.36 88888.00 2024-03-23 18:45:41.411 083 15881.75 459.06 52604.44 88888.00 2024-03-23 18:45:41.911 083 15881.80 459.02 52604.54 88888.00 2024-03-23 18:45:42.411 083 15881.88 459.05 52604.58 88888.00 2024-03-23 18:45:42.911 083 15881.90 459.09 52604.59 88888.00 2024-03-23 18:45:43.411 083 15881.98 459.11 52604.61 88888.00 2024-03-23 18:45:43.911 083 15882.00 459.11 52604.63 88888.00 2024-03-23 18:45:44.411 083 15882.03 459.11 52604.65 88888.00 2024-03-23 18:45:44.911 083 15882.10 459.11 52604.60 88888.00 2024-03-23 18:45:45.411 083 15882.23 459.12 52604.61 88888.00 2024-03-23 18:45:45.911 083 15882.28 459.13 52604.62 88888.00 2024-03-23 18:45:46.411 083 15882.33 459.15 52604.60 88888.00 2024-03-23 18:45:46.911 083 15882.35 459.14 52604.65 88888.00 2024-03-23 18:45:47.411 083 15882.37 459.11 52604.68 88888.00 2024-03-23 18:45:47.911 083 15882.36 459.11 52604.68 88888.00 2024-03-23 18:45:48.411 083 15882.42 459.12 52604.67 88888.00 2024-03-23 18:45:48.911 083 15882.41 459.15 52604.67 88888.00 2024-03-23 18:45:49.411 083 15882.35 459.11 52604.66 88888.00 2024-03-23 18:45:49.911 083 15882.30 459.10 52604.68 88888.00 2024-03-23 18:45:50.411 083 15882.27 459.11 52604.68 88888.00 2024-03-23 18:45:50.911 083 15882.24 459.10 52604.70 88888.00 2024-03-23 18:45:51.411 083 15882.24 459.07 52604.75 88888.00 2024-03-23 18:45:51.911 083 15882.21 459.10 52604.81 88888.00 2024-03-23 18:45:52.911 083 15882.14 459.11 52604.79 88888.00 2024-03-23 18:45:53.411 083 15882.12 459.11 52604.93 88888.00 2024-03-23 18:45:53.911 083 15882.12 459.13 52604.96 88888.00 2024-03-23 18:45:54.411 083 15882.12 459.17 52605.02 88888.00 2024-03-23 18:45:54.911 083 15882.15 459.20 52605.04 88888.00 2024-03-23 18:45:55.411 083 15882.16 459.21 52605.07 88888.00 2024-03-23 18:45:55.911 083 15882.16 459.19 52605.09 88888.00 2024-03-23 18:45:56.411 083 15882.15 459.18 52605.05 88888.00 2024-03-23 18:45:56.911 083 15882.17 459.17 52605.09 88888.00 2024-03-23 18:45:57.411 083 15882.16 459.12 52605.21 88888.00 2024-03-23 18:45:57.911 083 15882.21 459.14 52605.14 88888.00 2024-03-23 18:45:58.411 083 15882.20 459.12 52605.19 88888.00 2024-03-23 18:45:58.911 083 15882.26 459.10 52605.19 88888.00 2024-03-23 18:45:59.411 083 15882.29 459.07 52605.11 88888.00 2024-03-23 18:45:59.911 083 15882.35 459.04 52605.06 88888.00 2024-03-23 18:46:00.411 083 15882.45 459.03 52605.04 88888.00 2024-03-23 18:46:00.911 083 15882.46 459.03 52605.08 88888.00 2024-03-23 18:46:01.411 083 15882.46 459.01 52605.09 88888.00 2024-03-23 18:46:01.911 083 15882.47 459.01 52605.03 88888.00 2024-03-23 18:46:02.911 083 15882.60 459.01 52605.02 88888.00 2024-03-23 18:46:03.411 083 15882.52 459.00 52605.00 88888.00 2024-03-23 18:46:03.911 083 15882.51 459.00 52605.03 88888.00 2024-03-23 18:46:04.411 083 15882.51 458.97 52605.04 88888.00 2024-03-23 18:46:04.911 083 15882.50 459.01 52605.04 88888.00 2024-03-23 18:46:05.411 083 15882.43 459.02 52605.05 88888.00 2024-03-23 18:46:05.911 083 15882.37 459.02 52605.10 88888.00 2024-03-23 18:46:06.411 083 15882.39 459.04 52605.12 88888.00 2024-03-23 18:46:06.911 083 15882.41 459.03 52605.13 88888.00 2024-03-23 18:46:07.411 083 15882.37 459.00 52605.12 88888.00 2024-03-23 18:46:07.911 083 15882.37 458.96 52605.12 88888.00 2024-03-23 18:46:08.411 083 15882.37 458.95 52605.14 88888.00 2024-03-23 18:46:08.911 083 15882.34 458.98 52605.14 88888.00 2024-03-23 18:46:09.411 083 15882.28 459.01 52605.17 88888.00 2024-03-23 18:46:09.911 083 15882.19 458.98 52605.13 88888.00 2024-03-23 18:46:10.411 083 15882.15 459.00 52605.07 88888.00 2024-03-23 18:46:10.911 083 15882.15 459.03 52605.14 88888.00 2024-03-23 18:46:11.411 083 15882.06 459.05 52605.12 88888.00 2024-03-23 18:46:11.911 083 15881.99 459.03 52605.13 88888.00 2024-03-23 18:46:12.411 083 15881.98 458.95 52605.15 88888.00 2024-03-23 18:46:12.911 083 15881.90 458.88 52605.14 88888.00 2024-03-23 18:46:13.411 083 15881.90 458.85 52605.09 88888.00 2024-03-23 18:46:13.911 083 15881.90 458.80 52605.06 88888.00 2024-03-23 18:46:14.411 083 15881.89 458.81 52605.10 88888.00 2024-03-23 18:46:14.911 083 15881.90 458.76 52605.14 88888.00 2024-03-23 18:46:15.411 083 15881.84 458.75 52605.11 88888.00 2024-03-23 18:46:15.911 083 15881.79 458.75 52605.10 88888.00 2024-03-23 18:46:16.411 083 15881.79 458.70 52605.10 88888.00 2024-03-23 18:46:16.911 083 15881.81 458.69 52605.14 88888.00 2024-03-23 18:46:17.411 083 15881.85 458.69 52605.10 88888.00 2024-03-23 18:46:17.911 083 15881.81 458.69 52605.07 88888.00 2024-03-23 18:46:18.411 083 15881.81 458.65 52605.12 88888.00 2024-03-23 18:46:18.911 083 15881.81 458.62 52605.19 88888.00 2024-03-23 18:46:19.411 083 15881.82 458.62 52605.26 88888.00 2024-03-23 18:46:19.911 083 15881.84 458.65 52605.25 88888.00 2024-03-23 18:46:20.411 083 15881.88 458.65 52605.22 88888.00 2024-03-23 18:46:20.911 083 15881.87 458.61 52605.24 88888.00 2024-03-23 18:46:21.411 083 15881.89 458.53 52605.26 88888.00 2024-03-23 18:46:21.911 083 15881.94 458.51 52605.31 88888.00 2024-03-23 18:46:22.411 083 15882.00 458.51 52605.28 88888.00 2024-03-23 18:46:22.911 083 15882.02 458.48 52605.28 88888.00 2024-03-23 18:46:23.411 083 15882.05 458.48 52605.31 88888.00 2024-03-23 18:46:23.911 083 15882.14 458.44 52605.28 88888.00 2024-03-23 18:46:24.411 083 15882.15 458.39 52605.25 88888.00 2024-03-23 18:46:24.911 083 15882.17 458.33 52605.24 88888.00 2024-03-23 18:46:25.411 083 15882.17 458.31 52605.16 88888.00 2024-03-23 18:46:25.911 083 15882.19 458.27 52605.16 88888.00 2024-03-23 18:46:26.411 083 15882.26 458.26 52605.10 88888.00 2024-03-23 18:46:26.911 083 15882.23 458.25 52605.09 88888.00 2024-03-23 18:46:27.411 083 15882.24 458.20 52605.09 88888.00 2024-03-23 18:46:27.911 083 15882.29 458.16 52605.08 88888.00 2024-03-23 18:46:28.411 083 15882.33 458.18 52605.03 88888.00 2024-03-23 18:46:28.911 083 15882.34 458.18 52605.08 88888.00 2024-03-23 18:46:29.411 083 15882.32 458.16 52605.09 88888.00 2024-03-23 18:46:29.911 083 15882.33 458.11 52605.11 88888.00 2024-03-23 18:46:30.411 083 15882.36 458.10 52605.09 88888.00 2024-03-23 18:46:30.911 083 15882.38 458.11 52605.10 88888.00 2024-03-23 18:46:31.411 083 15882.33 458.09 52605.13 88888.00 2024-03-23 18:46:31.911 083 15882.34 458.06 52605.11 88888.00 2024-03-23 18:46:32.411 083 15882.35 458.03 52605.09 88888.00 2024-03-23 18:46:32.911 083 15882.36 458.03 52605.15 88888.00 2024-03-23 18:46:33.411 083 15882.35 458.02 52605.17 88888.00 2024-03-23 18:46:33.911 083 15882.42 458.06 52605.20 88888.00 2024-03-23 18:46:34.411 083 15882.43 458.08 52605.19 88888.00 2024-03-23 18:46:34.911 083 15882.44 458.03 52605.16 88888.00 2024-03-23 18:46:35.411 083 15882.51 458.00 52605.20 88888.00 2024-03-23 18:46:36.411 083 15882.54 457.97 52605.15 88888.00 2024-03-23 18:46:36.911 083 15882.55 457.99 52605.15 88888.00 2024-03-23 18:46:37.411 083 15882.56 458.00 52605.15 88888.00 2024-03-23 18:46:37.911 083 15882.60 457.99 52605.13 88888.00 2024-03-23 18:46:38.411 083 15882.69 457.98 52605.10 88888.00 2024-03-23 18:46:38.911 083 15882.71 457.92 52605.05 88888.00 2024-03-23 18:46:39.411 083 15882.73 457.91 52604.99 88888.00 2024-03-23 18:46:39.911 083 15882.78 457.91 52604.99 88888.00 2024-03-23 18:46:40.411 083 15882.82 457.94 52604.97 88888.00 2024-03-23 18:46:40.911 083 15882.84 457.96 52604.97 88888.00 2024-03-23 18:46:41.411 083 15882.89 457.97 52604.94 88888.00 2024-03-23 18:46:41.911 083 15882.89 458.00 52604.93 88888.00 2024-03-23 18:46:42.411 083 15882.96 458.02 52604.90 88888.00 2024-03-23 18:46:42.911 083 15882.97 458.02 52604.97 88888.00 2024-03-23 18:46:43.411 083 15882.97 458.06 52604.96 88888.00 2024-03-23 18:46:43.911 083 15883.00 458.08 52604.90 88888.00 2024-03-23 18:46:44.411 083 15883.01 458.08 52604.93 88888.00 2024-03-23 18:46:44.911 083 15883.05 458.09 52604.97 88888.00 2024-03-23 18:46:45.411 083 15883.08 458.09 52605.00 88888.00 2024-03-23 18:46:45.911 083 15883.11 458.11 52604.97 88888.00 2024-03-23 18:46:46.411 083 15883.12 458.16 52604.93 88888.00 2024-03-23 18:46:46.911 083 15883.17 458.16 52604.85 88888.00 2024-03-23 18:46:47.411 083 15883.20 458.11 52604.79 88888.00 2024-03-23 18:46:47.911 083 15883.25 458.11 52604.81 88888.00 2024-03-23 18:46:48.411 083 15883.32 458.11 52604.84 88888.00 2024-03-23 18:46:48.911 083 15883.27 458.14 52604.85 88888.00 2024-03-23 18:46:49.411 083 15883.29 458.09 52604.83 88888.00 2024-03-23 18:46:49.911 083 15883.36 458.10 52604.84 88888.00 2024-03-23 18:46:50.411 083 15883.35 458.08 52604.82 88888.00 2024-03-23 18:46:50.911 083 15883.37 458.06 52604.76 88888.00 2024-03-23 18:46:51.411 083 15883.38 458.08 52604.78 88888.00 2024-03-23 18:46:51.911 083 15883.37 458.08 52604.78 88888.00 2024-03-23 18:46:52.411 083 15883.37 458.07 52604.71 88888.00 2024-03-23 18:46:52.911 083 15883.36 458.08 52604.67 88888.00 2024-03-23 18:46:53.411 083 15883.32 458.06 52604.65 88888.00 2024-03-23 18:46:53.911 083 15883.25 458.06 52604.65 88888.00 2024-03-23 18:46:54.411 083 15883.26 458.03 52604.69 88888.00 2024-03-23 18:46:54.911 083 15883.26 458.03 52604.67 88888.00 2024-03-23 18:46:55.411 083 15883.19 458.08 52604.65 88888.00 2024-03-23 18:46:55.911 083 15883.16 458.09 52604.60 88888.00 2024-03-23 18:46:56.411 083 15883.10 458.09 52604.61 88888.00 2024-03-23 18:46:56.911 083 15883.03 458.08 52604.60 88888.00 2024-03-23 18:46:57.411 083 15883.00 458.07 52604.61 88888.00 2024-03-23 18:46:57.911 083 15882.90 458.10 52604.65 88888.00 2024-03-23 18:46:58.411 083 15882.82 458.09 52604.72 88888.00 2024-03-23 18:46:58.911 083 15882.77 458.07 52604.74 88888.00 2024-03-23 18:46:59.411 083 15882.72 458.02 52604.71 88888.00 2024-03-23 18:46:59.911 083 15882.63 458.00 52604.70 88888.00 2024-03-23 18:47:00.411 083 15882.54 458.06 52604.72 88888.00 2024-03-23 18:47:00.911 083 15882.45 458.05 52604.75 88888.00 2024-03-23 18:47:01.411 083 15882.41 458.00 52604.76 88888.00 2024-03-23 18:47:01.911 083 15882.32 457.94 52604.73 88888.00 2024-03-23 18:47:02.411 083 15882.24 457.96 52604.72 88888.00 2024-03-23 18:47:02.911 083 15882.24 457.96 52604.74 88888.00 2024-03-23 18:47:03.411 083 15882.17 457.97 52604.71 88888.00 2024-03-23 18:47:03.911 083 15882.11 457.94 52604.71 88888.00 2024-03-23 18:47:04.411 083 15882.10 457.92 52604.74 88888.00 2024-03-23 18:47:04.911 083 15882.11 457.92 52604.75 88888.00 2024-03-23 18:47:05.411 083 15882.07 457.94 52604.76 88888.00 2024-03-23 18:47:05.911 083 15882.03 457.96 52604.75 88888.00 2024-03-23 18:47:06.411 083 15881.91 457.91 52604.74 88888.00 2024-03-23 18:47:06.911 083 15881.90 457.89 52604.81 88888.00 2024-03-23 18:47:07.411 083 15881.90 457.89 52604.84 88888.00 2024-03-23 18:47:07.911 083 15881.87 457.90 52604.83 88888.00 2024-03-23 18:47:08.411 083 15881.89 457.88 52604.80 88888.00 2024-03-23 18:47:08.911 083 15881.90 457.83 52604.81 88888.00 2024-03-23 18:47:09.411 083 15881.87 457.83 52604.84 88888.00 2024-03-23 18:47:09.911 083 15881.89 457.82 52604.78 88888.00 2024-03-23 18:47:10.411 083 15881.88 457.77 52604.73 88888.00 2024-03-23 18:47:10.911 083 15881.91 457.76 52604.71 88888.00 2024-03-23 18:47:11.411 083 15881.92 457.73 52604.71 88888.00 2024-03-23 18:47:11.911 083 15881.90 457.68 52604.74 88888.00 2024-03-23 18:47:12.411 083 15881.88 457.66 52604.75 88888.00 2024-03-23 18:47:12.911 083 15881.87 457.66 52604.72 88888.00 2024-03-23 18:47:13.411 083 15881.87 457.66 52604.70 88888.00 2024-03-23 18:47:13.911 083 15881.88 457.65 52604.64 88888.00 2024-03-23 18:47:14.411 083 15881.87 457.66 52604.55 88888.00 2024-03-23 18:47:14.911 083 15881.81 457.66 52604.53 88888.00 2024-03-23 18:47:15.411 083 15881.81 457.64 52604.55 88888.00 2024-03-23 18:47:15.911 083 15881.74 457.62 52604.50 88888.00 2024-03-23 18:47:16.411 083 15881.73 457.59 52604.51 88888.00 2024-03-23 18:47:16.911 083 15881.64 457.57 52604.45 88888.00 2024-03-23 18:47:17.411 083 15881.61 457.58 52604.46 88888.00 2024-03-23 18:47:17.911 083 15881.54 457.59 52604.47 88888.00 2024-03-23 18:47:18.411 083 15881.49 457.57 52604.44 88888.00 2024-03-23 18:47:18.911 083 15881.45 457.58 52604.44 88888.00 2024-03-23 18:47:19.411 083 15881.38 457.63 52604.43 88888.00 2024-03-23 18:47:19.911 083 15881.31 457.63 52604.49 88888.00 2024-03-23 18:47:20.411 083 15881.20 457.63 52604.53 88888.00 2024-03-23 18:47:20.911 083 15881.19 457.70 52604.53 88888.00 2024-03-23 18:47:21.411 083 15881.16 457.74 52604.51 88888.00 2024-03-23 18:47:21.911 083 15881.08 457.73 52604.52 88888.00 2024-03-23 18:47:22.411 083 15881.02 457.75 52604.54 88888.00 2024-03-23 18:47:22.911 083 15880.98 457.80 52604.55 88888.00 2024-03-23 18:47:23.411 083 15880.91 457.83 52604.58 88888.00 2024-03-23 18:47:23.911 083 15880.86 457.82 52604.62 88888.00 2024-03-23 18:47:24.411 083 15880.80 457.88 52604.61 88888.00 2024-03-23 18:47:24.911 083 15880.74 457.92 52604.62 88888.00 2024-03-23 18:47:25.411 083 15880.66 457.97 52604.62 88888.00 2024-03-23 18:47:25.911 083 15880.63 457.96 52604.71 88888.00 2024-03-23 18:47:26.412 083 15880.55 457.98 52604.71 88888.00 2024-03-23 18:47:26.912 083 15880.53 457.99 52604.75 88888.00 2024-03-23 18:47:27.412 083 15880.47 458.01 52604.79 88888.00 2024-03-23 18:47:27.912 083 15880.43 458.07 52604.78 88888.00 2024-03-23 18:47:28.412 083 15880.33 458.08 52604.82 88888.00 2024-03-23 18:47:28.912 083 15880.28 458.09 52604.81 88888.00 2024-03-23 18:47:29.412 083 15880.25 458.11 52604.76 88888.00 2024-03-23 18:47:29.912 083 15880.25 458.10 52604.82 88888.00 2024-03-23 18:47:30.412 083 15880.20 458.10 52604.82 88888.00 2024-03-23 18:47:30.912 083 15880.18 458.11 52604.80 88888.00 2024-03-23 18:47:31.412 083 15880.16 458.13 52604.75 88888.00 2024-03-23 18:47:31.912 083 15880.13 458.11 52604.75 88888.00 2024-03-23 18:47:32.412 083 15880.06 458.11 52604.75 88888.00 2024-03-23 18:47:32.912 083 15880.02 458.13 52604.82 88888.00 2024-03-23 18:47:33.412 083 15879.91 458.15 52604.83 88888.00 2024-03-23 18:47:33.912 083 15879.82 458.15 52604.86 88888.00 2024-03-23 18:47:34.412 083 15879.79 458.13 52604.82 88888.00 2024-03-23 18:47:34.912 083 15879.72 458.10 52604.71 88888.00 2024-03-23 18:47:35.412 083 15879.67 458.13 52604.73 88888.00 2024-03-23 18:47:35.912 083 15879.58 458.10 52604.78 88888.00 2024-03-23 18:47:36.412 083 15879.49 458.08 52604.80 88888.00 2024-03-23 18:47:36.912 083 15879.45 458.08 52604.78 88888.00 2024-03-23 18:47:37.412 083 15879.41 458.10 52604.80 88888.00 2024-03-23 18:47:37.912 083 15879.37 458.14 52604.84 88888.00 2024-03-23 18:47:38.412 083 15879.30 458.16 52604.84 88888.00 2024-03-23 18:47:38.912 083 15879.22 458.11 52604.79 88888.00 2024-03-23 18:47:39.412 083 15879.14 458.11 52604.81 88888.00 2024-03-23 18:47:39.912 083 15879.10 458.11 52604.84 88888.00 2024-03-23 18:47:40.412 083 15879.02 458.08 52604.82 88888.00 2024-03-23 18:47:40.912 083 15878.98 458.11 52604.78 88888.00 2024-03-23 18:47:41.412 083 15878.91 458.13 52604.74 88888.00 2024-03-23 18:47:41.912 083 15878.78 458.13 52604.73 88888.00 2024-03-23 18:47:42.412 083 15878.67 458.10 52604.74 88888.00 2024-03-23 18:47:42.912 083 15878.63 458.08 52604.74 88888.00 2024-03-23 18:47:43.412 083 15878.54 458.03 52604.72 88888.00 2024-03-23 18:47:43.912 083 15878.45 457.99 52604.74 88888.00 2024-03-23 18:47:44.412 083 15878.36 457.97 52604.79 88888.00 2024-03-23 18:47:44.912 083 15878.25 457.94 52604.71 88888.00 2024-03-23 18:47:45.412 083 15878.13 457.90 52604.73 88888.00 2024-03-23 18:47:45.912 083 15877.98 457.88 52604.74 88888.00 2024-03-23 18:47:46.412 083 15877.85 457.90 52604.70 88888.00 2024-03-23 18:47:46.912 083 15877.74 457.90 52604.64 88888.00 2024-03-23 18:47:47.412 083 15877.65 457.82 52604.72 88888.00 2024-03-23 18:47:47.912 083 15877.55 457.80 52604.78 88888.00 2024-03-23 18:47:48.412 083 15877.42 457.76 52604.79 88888.00 2024-03-23 18:47:48.912 083 15877.36 457.72 52604.81 88888.00 2024-03-23 18:47:49.412 083 15877.30 457.70 52604.84 88888.00 2024-03-23 18:47:49.912 083 15877.27 457.67 52604.90 88888.00 2024-03-23 18:47:50.412 083 15877.27 457.63 52604.90 88888.00 2024-03-23 18:47:50.912 083 15877.22 457.64 52604.90 88888.00 2024-03-23 18:47:51.412 083 15877.12 457.59 52604.90 88888.00 2024-03-23 18:47:51.912 083 15877.11 457.59 52604.87 88888.00 2024-03-23 18:47:52.412 083 15877.09 457.57 52604.90 88888.00 2024-03-23 18:47:52.912 083 15877.11 457.56 52604.87 88888.00 2024-03-23 18:47:53.412 083 15877.09 457.53 52604.82 88888.00 2024-03-23 18:47:53.912 083 15877.10 457.49 52604.83 88888.00 2024-03-23 18:47:54.412 083 15877.05 457.48 52604.88 88888.00 2024-03-23 18:47:54.912 083 15877.06 457.45 52604.82 88888.00 2024-03-23 18:47:55.412 083 15877.11 457.45 52604.76 88888.00 2024-03-23 18:47:55.912 083 15877.17 457.46 52604.75 88888.00 2024-03-23 18:47:56.412 083 15877.17 457.44 52604.76 88888.00 2024-03-23 18:47:56.912 083 15877.18 457.45 52604.78 88888.00 2024-03-23 18:47:57.412 083 15877.18 457.46 52604.75 88888.00 2024-03-23 18:47:57.912 083 15877.20 457.47 52604.74 88888.00 2024-03-23 18:47:58.412 083 15877.23 457.45 52604.69 88888.00 2024-03-23 18:47:58.912 083 15877.19 457.42 52604.65 88888.00 2024-03-23 18:47:59.412 083 15877.20 457.46 52604.66 88888.00 2024-03-23 18:47:59.912 083 15877.18 457.50 52604.65 88888.00 2024-03-23 18:48:00.412 083 15877.13 457.51 52604.61 88888.00 2024-03-23 18:48:00.912 083 15877.12 457.49 52604.49 88888.00 2024-03-23 18:48:01.412 083 15877.09 457.49 52604.47 88888.00 2024-03-23 18:48:01.912 083 15877.10 457.54 52604.54 88888.00 2024-03-23 18:48:02.412 083 15877.01 457.57 52604.55 88888.00 2024-03-23 18:48:02.912 083 15876.93 457.58 52604.56 88888.00 2024-03-23 18:48:03.412 083 15876.88 457.58 52604.56 88888.00 2024-03-23 18:48:03.912 083 15876.88 457.59 52604.55 88888.00 2024-03-23 18:48:04.412 083 15876.86 457.62 52604.56 88888.00 2024-03-23 18:48:04.912 083 15876.84 457.63 52604.59 88888.00 2024-03-23 18:48:05.412 083 15876.81 457.64 52604.61 88888.00 2024-03-23 18:48:05.912 083 15876.81 457.68 52604.63 88888.00 2024-03-23 18:48:06.412 083 15876.75 457.70 52604.64 88888.00 2024-03-23 18:48:06.912 083 15876.72 457.76 52604.65 88888.00 2024-03-23 18:48:07.912 083 15876.72 457.81 52604.54 88888.00 2024-03-23 18:48:08.412 083 15876.69 457.80 52604.51 88888.00 2024-03-23 18:48:08.912 083 15876.70 457.81 52604.54 88888.00 2024-03-23 18:48:09.412 083 15876.70 457.84 52604.61 88888.00 2024-03-23 18:48:09.912 083 15876.75 457.88 52604.66 88888.00 2024-03-23 18:48:10.412 083 15876.73 457.91 52604.66 88888.00 2024-03-23 18:48:10.912 083 15876.75 457.97 52604.67 88888.00 2024-03-23 18:48:11.412 083 15876.69 457.97 52604.71 88888.00 2024-03-23 18:48:11.912 083 15876.66 457.97 52604.75 88888.00 2024-03-23 18:48:12.412 083 15876.63 457.98 52604.73 88888.00 2024-03-23 18:48:12.912 083 15876.60 457.96 52604.69 88888.00 2024-03-23 18:48:13.412 083 15876.61 457.96 52604.70 88888.00 2024-03-23 18:48:13.912 083 15876.59 457.97 52604.75 88888.00 2024-03-23 18:48:14.412 083 15876.60 457.99 52604.78 88888.00 2024-03-23 18:48:14.912 083 15876.63 458.02 52604.73 88888.00 2024-03-23 18:48:15.912 083 15876.50 457.99 52604.71 88888.00 2024-03-23 18:48:16.412 083 15876.51 458.03 52604.78 88888.00 2024-03-23 18:48:16.912 083 15876.52 458.09 52604.76 88888.00 2024-03-23 18:48:17.912 083 15876.42 458.16 52604.76 88888.00 2024-03-23 18:48:18.412 083 15876.46 458.17 52604.75 88888.00 2024-03-23 18:48:18.912 083 15876.45 458.22 52604.80 88888.00 2024-03-23 18:48:19.412 083 15876.48 458.23 52604.85 88888.00 2024-03-23 18:48:19.912 083 15876.56 458.20 52604.84 88888.00 2024-03-23 18:48:20.412 083 15876.58 458.26 52604.90 88888.00 2024-03-23 18:48:20.912 083 15876.64 458.32 52604.91 88888.00 2024-03-23 18:48:21.412 083 15876.73 458.29 52604.94 88888.00 2024-03-23 18:48:21.912 083 15876.78 458.31 52604.96 88888.00 2024-03-23 18:48:22.412 083 15876.86 458.34 52604.93 88888.00 2024-03-23 18:48:22.912 083 15876.92 458.35 52604.92 88888.00 2024-03-23 18:48:23.412 083 15877.02 458.41 52604.97 88888.00 2024-03-23 18:48:23.912 083 15877.11 458.49 52605.02 88888.00 2024-03-23 18:48:24.412 083 15877.21 458.52 52605.00 88888.00 2024-03-23 18:48:24.912 083 15877.26 458.57 52604.97 88888.00 2024-03-23 18:48:25.412 083 15877.26 458.61 52604.99 88888.00 2024-03-23 18:48:25.912 083 15877.33 458.69 52604.99 88888.00 2024-03-23 18:48:26.412 083 15877.42 458.72 52605.00 88888.00 2024-03-23 18:48:26.912 083 15877.42 458.76 52605.04 88888.00 2024-03-23 18:48:27.912 083 15877.44 458.81 52605.01 88888.00 2024-03-23 18:48:28.412 083 15877.46 458.84 52604.97 88888.00 2024-03-23 18:48:28.912 083 15877.44 458.87 52605.05 88888.00 2024-03-23 18:48:29.412 083 15877.42 458.87 52604.97 88888.00 2024-03-23 18:48:29.912 083 15877.42 458.89 52604.96 88888.00 2024-03-23 18:48:30.412 083 15877.47 458.96 52605.05 88888.00 2024-03-23 18:48:30.912 083 15877.50 458.97 52605.06 88888.00 2024-03-23 18:48:31.412 083 15877.50 459.00 52605.03 88888.00 2024-03-23 18:48:31.912 083 15877.56 459.01 52605.06 88888.00 2024-03-23 18:48:32.412 083 15877.59 459.01 52605.08 88888.00 2024-03-23 18:48:32.912 083 15877.65 459.00 52605.11 88888.00 2024-03-23 18:48:33.412 083 15877.69 459.01 52605.07 88888.00 2024-03-23 18:48:33.912 083 15877.74 459.02 52605.10 88888.00 2024-03-23 18:48:34.412 083 15877.78 459.04 52605.12 88888.00 2024-03-23 18:48:34.912 083 15877.82 459.07 52605.09 88888.00 2024-03-23 18:48:35.412 083 15877.86 459.07 52605.13 88888.00 2024-03-23 18:48:35.912 083 15877.87 459.05 52605.10 88888.00 2024-03-23 18:48:36.412 083 15877.91 459.02 52605.11 88888.00 2024-03-23 18:48:36.912 083 15877.98 459.02 52605.09 88888.00 2024-03-23 18:48:37.412 083 15878.00 459.06 52605.09 88888.00 2024-03-23 18:48:37.912 083 15878.07 459.10 52605.08 88888.00 2024-03-23 18:48:38.412 083 15878.13 459.11 52605.10 88888.00 2024-03-23 18:48:38.912 083 15878.13 459.14 52605.10 88888.00 2024-03-23 18:48:39.412 083 15878.12 459.17 52605.11 88888.00 2024-03-23 18:48:39.912 083 15878.12 459.23 52605.09 88888.00 2024-03-23 18:48:40.412 083 15878.14 459.26 52605.09 88888.00 2024-03-23 18:48:40.912 083 15878.18 459.30 52605.10 88888.00 2024-03-23 18:48:41.412 083 15878.14 459.28 52605.11 88888.00 2024-03-23 18:48:41.912 083 15878.09 459.28 52605.17 88888.00 2024-03-23 18:48:42.412 083 15878.07 459.28 52605.16 88888.00 2024-03-23 18:48:42.912 083 15878.02 459.27 52605.08 88888.00 2024-03-23 18:48:43.412 083 15877.96 459.28 52605.12 88888.00 2024-03-23 18:48:43.912 083 15877.99 459.30 52605.13 88888.00 2024-03-23 18:48:44.412 083 15878.02 459.30 52605.12 88888.00 2024-03-23 18:48:44.912 083 15877.99 459.31 52605.15 88888.00 2024-03-23 18:48:45.412 083 15877.96 459.34 52605.15 88888.00 2024-03-23 18:48:45.912 083 15877.93 459.34 52605.17 88888.00 2024-03-23 18:48:46.412 083 15877.90 459.36 52605.19 88888.00 2024-03-23 18:48:46.912 083 15877.84 459.36 52605.19 88888.00 2024-03-23 18:48:47.412 083 15877.78 459.34 52605.23 88888.00 2024-03-23 18:48:47.912 083 15877.77 459.35 52605.25 88888.00 2024-03-23 18:48:48.412 083 15877.77 459.35 52605.22 88888.00 2024-03-23 18:48:48.912 083 15877.80 459.36 52605.23 88888.00 2024-03-23 18:48:49.412 083 15877.83 459.35 52605.23 88888.00 2024-03-23 18:48:49.912 083 15877.83 459.32 52605.22 88888.00 2024-03-23 18:48:50.412 083 15877.78 459.34 52605.26 88888.00 2024-03-23 18:48:50.912 083 15877.75 459.31 52605.23 88888.00 2024-03-23 18:48:51.412 083 15877.81 459.34 52605.22 88888.00 2024-03-23 18:48:51.912 083 15877.80 459.35 52605.24 88888.00 2024-03-23 18:48:52.412 083 15877.76 459.40 52605.24 88888.00 2024-03-23 18:48:52.912 083 15877.71 459.37 52605.24 88888.00 2024-03-23 18:48:53.412 083 15877.65 459.38 52605.22 88888.00 2024-03-23 18:48:53.912 083 15877.65 459.41 52605.16 88888.00 2024-03-23 18:48:54.412 083 15877.67 459.47 52605.12 88888.00 2024-03-23 18:48:54.912 083 15877.65 459.50 52605.15 88888.00 2024-03-23 18:48:55.912 083 15877.59 459.49 52605.17 88888.00 2024-03-23 18:48:56.412 083 15877.54 459.53 52605.16 88888.00 2024-03-23 18:48:56.912 083 15877.51 459.52 52605.23 88888.00 2024-03-23 18:48:57.412 083 15877.50 459.49 52605.25 88888.00 2024-03-23 18:48:57.912 083 15877.47 459.49 52605.16 88888.00 2024-03-23 18:48:58.412 083 15877.51 459.53 52605.13 88888.00 2024-03-23 18:48:58.912 083 15877.53 459.55 52605.19 88888.00 2024-03-23 18:48:59.412 083 15877.55 459.54 52605.22 88888.00 2024-03-23 18:48:59.912 083 15877.56 459.55 52605.19 88888.00 2024-03-23 18:49:00.412 083 15877.56 459.57 52605.14 88888.00 2024-03-23 18:49:00.912 083 15877.59 459.57 52605.12 88888.00 2024-03-23 18:49:01.412 083 15877.60 459.61 52605.13 88888.00 2024-03-23 18:49:01.912 083 15877.60 459.60 52605.15 88888.00 2024-03-23 18:49:02.412 083 15877.57 459.57 52605.16 88888.00 2024-03-23 18:49:02.912 083 15877.64 459.62 52605.14 88888.00 2024-03-23 18:49:03.412 083 15877.68 459.62 52605.20 88888.00 2024-03-23 18:49:03.912 083 15877.75 459.61 52605.16 88888.00 2024-03-23 18:49:04.412 083 15877.83 459.54 52605.14 88888.00 2024-03-23 18:49:04.912 083 15877.82 459.53 52605.09 88888.00 2024-03-23 18:49:05.412 083 15877.84 459.50 52605.03 88888.00 2024-03-23 18:49:05.912 083 15877.92 459.50 52605.07 88888.00 2024-03-23 18:49:06.412 083 15877.95 459.49 52605.08 88888.00 2024-03-23 18:49:06.912 083 15877.98 459.44 52605.10 88888.00 2024-03-23 18:49:07.412 083 15878.00 459.44 52605.02 88888.00 2024-03-23 18:49:07.912 083 15877.99 459.41 52605.05 88888.00 2024-03-23 18:49:08.412 083 15878.00 459.41 52605.10 88888.00 2024-03-23 18:49:08.912 083 15878.09 459.35 52605.07 88888.00 2024-03-23 18:49:09.412 083 15878.14 459.32 52605.04 88888.00 2024-03-23 18:49:09.912 083 15878.20 459.34 52605.00 88888.00 2024-03-23 18:49:10.412 083 15878.27 459.30 52604.97 88888.00 2024-03-23 18:49:10.912 083 15878.28 459.26 52604.92 88888.00 2024-03-23 18:49:11.412 083 15878.34 459.23 52604.87 88888.00 2024-03-23 18:49:11.912 083 15878.43 459.21 52604.84 88888.00 2024-03-23 18:49:12.412 083 15878.47 459.15 52604.78 88888.00 2024-03-23 18:49:12.912 083 15878.56 459.12 52604.78 88888.00 2024-03-23 18:49:13.412 083 15878.63 459.13 52604.82 88888.00 2024-03-23 18:49:13.912 083 15878.68 459.10 52604.79 88888.00 2024-03-23 18:49:14.412 083 15878.82 459.04 52604.73 88888.00 2024-03-23 18:49:14.912 083 15878.84 459.01 52604.71 88888.00 2024-03-23 18:49:15.912 083 15879.08 458.95 52604.58 88888.00 2024-03-23 18:49:16.412 083 15879.14 458.92 52604.55 88888.00 2024-03-23 18:49:16.912 083 15879.23 458.87 52604.56 88888.00 2024-03-23 18:49:17.412 083 15879.29 458.83 52604.51 88888.00 2024-03-23 18:49:17.912 083 15879.32 458.81 52604.49 88888.00 2024-03-23 18:49:18.412 083 15879.29 458.80 52604.48 88888.00 2024-03-23 18:49:18.912 083 15879.34 458.76 52604.44 88888.00 2024-03-23 18:49:19.412 083 15879.36 458.75 52604.41 88888.00 2024-03-23 18:49:19.912 083 15879.38 458.75 52604.33 88888.00 2024-03-23 18:49:20.412 083 15879.40 458.72 52604.34 88888.00 2024-03-23 18:49:20.912 083 15879.48 458.72 52604.39 88888.00 2024-03-23 18:49:21.412 083 15879.46 458.72 52604.46 88888.00 2024-03-23 18:49:21.912 083 15879.48 458.72 52604.42 88888.00 2024-03-23 18:49:22.412 083 15879.49 458.71 52604.41 88888.00 2024-03-23 18:49:22.912 083 15879.56 458.71 52604.36 88888.00 2024-03-23 18:49:23.412 083 15879.57 458.71 52604.33 88888.00 2024-03-23 18:49:23.912 083 15879.57 458.69 52604.36 88888.00 2024-03-23 18:49:24.412 083 15879.57 458.69 52604.32 88888.00 2024-03-23 18:49:24.912 083 15879.64 458.69 52604.34 88888.00 2024-03-23 18:49:25.412 083 15879.67 458.71 52604.35 88888.00 2024-03-23 18:49:25.912 083 15879.72 458.72 52604.36 88888.00 2024-03-23 18:49:26.412 083 15879.81 458.67 52604.31 88888.00 2024-03-23 18:49:26.912 083 15879.86 458.63 52604.34 88888.00 2024-03-23 18:49:27.412 083 15879.95 458.67 52604.40 88888.00 2024-03-23 18:49:27.912 083 15880.09 458.68 52604.38 88888.00 2024-03-23 18:49:28.412 083 15880.18 458.67 52604.34 88888.00 2024-03-23 18:49:28.912 083 15880.22 458.63 52604.38 88888.00 2024-03-23 18:49:29.412 083 15880.25 458.63 52604.34 88888.00 2024-03-23 18:49:29.912 083 15880.35 458.62 52604.31 88888.00 2024-03-23 18:49:30.412 083 15880.45 458.57 52604.29 88888.00 2024-03-23 18:49:30.912 083 15880.56 458.54 52604.33 88888.00 2024-03-23 18:49:31.412 083 15880.62 458.55 52604.38 88888.00 2024-03-23 18:49:31.912 083 15880.68 458.52 52604.32 88888.00 2024-03-23 18:49:32.412 083 15880.74 458.49 52604.24 88888.00 2024-03-23 18:49:32.912 083 15880.72 458.42 52604.20 88888.00 2024-03-23 18:49:33.412 083 15880.79 458.41 52604.21 88888.00 2024-03-23 18:49:33.912 083 15880.86 458.41 52604.16 88888.00 2024-03-23 18:49:34.412 083 15880.88 458.42 52604.15 88888.00 2024-03-23 18:49:34.912 083 15880.89 458.41 52604.14 88888.00 2024-03-23 18:49:35.412 083 15880.90 458.35 52604.14 88888.00 2024-03-23 18:49:35.912 083 15880.94 458.29 52604.08 88888.00 2024-03-23 18:49:36.412 083 15880.97 458.26 52604.05 88888.00 2024-03-23 18:49:36.912 083 15881.06 458.29 52604.09 88888.00 2024-03-23 18:49:37.412 083 15881.12 458.31 52604.14 88888.00 2024-03-23 18:49:37.912 083 15881.19 458.31 52604.11 88888.00 2024-03-23 18:49:38.412 083 15881.22 458.28 52604.14 88888.00 2024-03-23 18:49:39.412 083 15881.45 458.24 52604.13 88888.00 2024-03-23 18:49:39.912 083 15881.56 458.19 52604.15 88888.00 2024-03-23 18:49:40.412 083 15881.66 458.14 52604.14 88888.00 2024-03-23 18:49:40.912 083 15881.78 458.11 52604.05 88888.00 2024-03-23 18:49:41.412 083 15881.89 458.11 52604.10 88888.00 2024-03-23 18:49:41.912 083 15881.89 458.09 52604.20 88888.00 2024-03-23 18:49:42.412 083 15881.93 458.06 52604.23 88888.00 2024-03-23 18:49:42.912 083 15882.02 458.02 52604.18 88888.00 2024-03-23 18:49:43.412 083 15882.11 457.99 52604.13 88888.00 2024-03-23 18:49:43.912 083 15882.15 457.99 52604.15 88888.00 2024-03-23 18:49:44.412 083 15882.23 457.93 52604.15 88888.00 2024-03-23 18:49:44.912 083 15882.24 457.93 52604.13 88888.00 2024-03-23 18:49:45.412 083 15882.27 457.93 52604.14 88888.00 2024-03-23 18:49:45.912 083 15882.30 457.94 52604.12 88888.00 2024-03-23 18:49:46.412 083 15882.34 457.96 52604.11 88888.00 2024-03-23 18:49:46.912 083 15882.42 457.92 52604.06 88888.00 2024-03-23 18:49:47.412 083 15882.50 457.88 52604.07 88888.00 2024-03-23 18:49:47.912 083 15882.50 457.83 52604.04 88888.00 2024-03-23 18:49:48.412 083 15882.60 457.85 52604.04 88888.00 2024-03-23 18:49:49.412 083 15882.69 457.90 52604.06 88888.00 2024-03-23 18:49:49.912 083 15882.80 457.89 52604.05 88888.00 2024-03-23 18:49:50.412 083 15882.88 457.86 52604.01 88888.00 2024-03-23 18:49:50.912 083 15882.93 457.84 52604.03 88888.00 2024-03-23 18:49:51.412 083 15882.98 457.81 52604.06 88888.00 2024-03-23 18:49:51.912 083 15883.02 457.80 52604.06 88888.00 2024-03-23 18:49:52.412 083 15883.08 457.83 52604.09 88888.00 2024-03-23 18:49:52.912 083 15883.07 457.82 52604.12 88888.00 2024-03-23 18:49:53.412 083 15883.07 457.82 52604.09 88888.00 2024-03-23 18:49:53.912 083 15883.15 457.83 52604.04 88888.00 2024-03-23 18:49:54.412 083 15883.19 457.89 52604.06 88888.00 2024-03-23 18:49:54.912 083 15883.26 457.84 52604.06 88888.00 2024-03-23 18:49:55.412 083 15883.29 457.86 52604.04 88888.00 2024-03-23 18:49:55.912 083 15883.34 457.86 52604.08 88888.00 2024-03-23 18:49:56.412 083 15883.42 457.84 52604.09 88888.00 2024-03-23 18:49:56.912 083 15883.51 457.83 52604.12 88888.00 2024-03-23 18:49:57.412 083 15883.54 457.83 52604.18 88888.00 2024-03-23 18:49:57.912 083 15883.61 457.83 52604.19 88888.00 2024-03-23 18:49:58.412 083 15883.68 457.85 52604.18 88888.00 2024-03-23 18:49:58.912 083 15883.65 457.83 52604.14 88888.00 2024-03-23 18:49:59.412 083 15883.70 457.82 52604.18 88888.00 2024-03-23 18:49:59.912 083 15883.74 457.84 52604.16 88888.00 2024-03-23 18:50:00.412 083 15883.79 457.83 52604.14 88888.00 2024-03-23 18:50:00.912 083 15883.83 457.84 52604.15 88888.00 2024-03-23 18:50:01.412 083 15883.82 457.84 52604.16 88888.00 2024-03-23 18:50:01.912 083 15883.84 457.83 52604.16 88888.00 2024-03-23 18:50:02.412 083 15883.87 457.81 52604.08 88888.00 2024-03-23 18:50:02.912 083 15883.90 457.73 52604.08 88888.00 2024-03-23 18:50:03.412 083 15883.93 457.72 52604.12 88888.00 2024-03-23 18:50:03.912 083 15883.97 457.64 52604.07 88888.00 2024-03-23 18:50:04.412 083 15884.00 457.58 52604.06 88888.00 2024-03-23 18:50:04.912 083 15884.04 457.55 52604.08 88888.00 2024-03-23 18:50:05.412 083 15884.08 457.48 52604.08 88888.00 2024-03-23 18:50:05.912 083 15884.11 457.44 52604.03 88888.00 2024-03-23 18:50:06.412 083 15884.11 457.44 52604.01 88888.00 2024-03-23 18:50:06.912 083 15884.14 457.41 52604.05 88888.00 2024-03-23 18:50:07.412 083 15884.10 457.32 52604.07 88888.00 2024-03-23 18:50:07.912 083 15884.10 457.27 52604.06 88888.00 2024-03-23 18:50:08.412 083 15884.09 457.25 52604.08 88888.00 2024-03-23 18:50:08.912 083 15884.06 457.23 52604.04 88888.00 2024-03-23 18:50:09.412 083 15884.06 457.21 52603.98 88888.00 2024-03-23 18:50:09.912 083 15884.08 457.21 52603.96 88888.00 2024-03-23 18:50:10.412 083 15884.01 457.18 52604.03 88888.00 2024-03-23 18:50:10.912 083 15883.93 457.14 52604.04 88888.00 2024-03-23 18:50:11.412 083 15883.97 457.15 52604.09 88888.00 2024-03-23 18:50:11.912 083 15883.92 457.14 52604.13 88888.00 2024-03-23 18:50:12.412 083 15883.88 457.13 52604.19 88888.00 2024-03-23 18:50:12.912 083 15883.89 457.13 52604.19 88888.00 2024-03-23 18:50:13.412 083 15883.91 457.11 52604.16 88888.00 2024-03-23 18:50:13.912 083 15883.89 457.11 52604.14 88888.00 2024-03-23 18:50:14.412 083 15883.96 457.07 52604.15 88888.00 2024-03-23 18:50:14.912 083 15883.97 457.03 52604.18 88888.00 2024-03-23 18:50:15.412 083 15884.00 457.07 52604.14 88888.00 2024-03-23 18:50:15.912 083 15884.13 457.08 52604.18 88888.00 2024-03-23 18:50:16.412 083 15884.20 457.08 52604.23 88888.00 2024-03-23 18:50:16.912 083 15884.27 457.07 52604.19 88888.00 2024-03-23 18:50:17.412 083 15884.40 457.06 52604.20 88888.00 2024-03-23 18:50:17.912 083 15884.50 457.04 52604.18 88888.00 2024-03-23 18:50:18.412 083 15884.55 457.01 52604.14 88888.00 2024-03-23 18:50:18.912 083 15884.62 457.02 52604.16 88888.00 2024-03-23 18:50:19.412 083 15884.72 457.04 52604.11 88888.00 2024-03-23 18:50:19.912 083 15884.82 457.07 52604.12 88888.00 2024-03-23 18:50:20.412 083 15884.90 457.08 52604.11 88888.00 2024-03-23 18:50:20.912 083 15884.94 457.12 52604.14 88888.00 2024-03-23 18:50:21.412 083 15885.01 457.18 52604.14 88888.00 2024-03-23 18:50:21.912 083 15885.11 457.21 52604.15 88888.00 2024-03-23 18:50:22.412 083 15885.15 457.27 52604.15 88888.00 2024-03-23 18:50:22.912 083 15885.20 457.29 52604.21 88888.00 2024-03-23 18:50:23.412 083 15885.26 457.27 52604.21 88888.00 2024-03-23 18:50:23.912 083 15885.36 457.36 52604.21 88888.00 2024-03-23 18:50:24.412 083 15885.44 457.41 52604.27 88888.00 2024-03-23 18:50:24.912 083 15885.53 457.39 52604.26 88888.00 2024-03-23 18:50:25.412 083 15885.58 457.45 52604.20 88888.00 2024-03-23 18:50:25.912 083 15885.60 457.48 52604.16 88888.00 2024-03-23 18:50:26.412 083 15885.69 457.51 52604.20 88888.00 2024-03-23 18:50:26.912 083 15885.81 457.50 52604.21 88888.00 2024-03-23 18:50:27.412 083 15885.88 457.50 52604.26 88888.00 2024-03-23 18:50:27.912 083 15885.92 457.51 52604.28 88888.00 2024-03-23 18:50:28.412 083 15886.03 457.55 52604.26 88888.00 2024-03-23 18:50:28.912 083 15886.06 457.54 52604.23 88888.00 2024-03-23 18:50:29.412 083 15886.16 457.55 52604.25 88888.00 2024-03-23 18:50:29.912 083 15886.23 457.55 52604.23 88888.00 2024-03-23 18:50:30.412 083 15886.28 457.55 52604.16 88888.00 2024-03-23 18:50:30.912 083 15886.34 457.59 52604.16 88888.00 2024-03-23 18:50:31.412 083 15886.44 457.64 52604.15 88888.00 2024-03-23 18:50:31.912 083 15886.50 457.63 52604.20 88888.00 2024-03-23 18:50:32.412 083 15886.54 457.65 52604.21 88888.00 2024-03-23 18:50:32.912 083 15886.55 457.70 52604.16 88888.00 2024-03-23 18:50:33.412 083 15886.55 457.75 52604.10 88888.00 2024-03-23 18:50:33.912 083 15886.62 457.77 52604.07 88888.00 2024-03-23 18:50:34.412 083 15886.63 457.75 52604.07 88888.00 2024-03-23 18:50:34.912 083 15886.63 457.74 52604.11 88888.00 2024-03-23 18:50:35.412 083 15886.64 457.81 52604.15 88888.00 2024-03-23 18:50:35.912 083 15886.63 457.89 52604.09 88888.00 2024-03-23 18:50:36.412 083 15886.60 457.89 52604.05 88888.00 2024-03-23 18:50:36.912 083 15886.62 457.92 52604.07 88888.00 2024-03-23 18:50:37.412 083 15886.63 457.99 52604.01 88888.00 2024-03-23 18:50:37.912 083 15886.64 458.06 52604.00 88888.00 2024-03-23 18:50:38.412 083 15886.59 458.08 52603.99 88888.00 2024-03-23 18:50:38.912 083 15886.64 458.08 52604.11 88888.00 2024-03-23 18:50:39.412 083 15886.63 458.05 52604.14 88888.00 2024-03-23 18:50:39.912 083 15886.61 458.08 52604.13 88888.00 2024-03-23 18:50:40.412 083 15886.66 458.13 52604.12 88888.00 2024-03-23 18:50:40.912 083 15886.69 458.14 52604.15 88888.00 2024-03-23 18:50:41.412 083 15886.67 458.16 52604.16 88888.00 2024-03-23 18:50:41.912 083 15886.67 458.17 52604.22 88888.00 2024-03-23 18:50:42.412 083 15886.75 458.19 52604.25 88888.00 2024-03-23 18:50:42.912 083 15886.80 458.25 52604.26 88888.00 2024-03-23 18:50:43.412 083 15886.86 458.29 52604.24 88888.00 2024-03-23 18:50:43.912 083 15886.88 458.34 52604.24 88888.00 2024-03-23 18:50:44.412 083 15886.97 458.37 52604.23 88888.00 2024-03-23 18:50:44.912 083 15887.05 458.44 52604.13 88888.00 2024-03-23 18:50:45.412 083 15887.09 458.52 52604.04 88888.00 2024-03-23 18:50:45.912 083 15887.12 458.57 52604.05 88888.00 2024-03-23 18:50:46.412 083 15887.15 458.58 52604.10 88888.00 2024-03-23 18:50:46.912 083 15887.23 458.63 52604.08 88888.00 2024-03-23 18:50:47.412 083 15887.25 458.68 52604.05 88888.00 2024-03-23 18:50:47.912 083 15887.30 458.77 52604.08 88888.00 2024-03-23 18:50:48.412 083 15887.31 458.81 52604.07 88888.00 2024-03-23 18:50:48.912 083 15887.28 458.87 52604.10 88888.00 2024-03-23 18:50:49.412 083 15887.19 458.95 52604.09 88888.00 2024-03-23 18:50:49.912 083 15887.18 459.00 52604.09 88888.00 2024-03-23 18:50:50.412 083 15887.18 459.03 52604.15 88888.00 2024-03-23 18:50:50.912 083 15887.14 459.05 52604.16 88888.00 2024-03-23 18:50:51.412 083 15887.14 459.09 52604.18 88888.00 2024-03-23 18:50:51.912 083 15887.13 459.12 52604.20 88888.00 2024-03-23 18:50:52.412 083 15887.15 459.18 52604.16 88888.00 2024-03-23 18:50:52.912 083 15887.15 459.24 52604.19 88888.00 2024-03-23 18:50:53.412 083 15887.16 459.28 52604.23 88888.00 2024-03-23 18:50:53.912 083 15887.21 459.32 52604.23 88888.00 2024-03-23 18:50:54.412 083 15887.30 459.36 52604.23 88888.00 2024-03-23 18:50:54.912 083 15887.27 459.40 52604.24 88888.00 2024-03-23 18:50:55.412 083 15887.33 459.44 52604.24 88888.00 2024-03-23 18:50:55.912 083 15887.40 459.47 52604.29 88888.00 2024-03-23 18:50:56.412 083 15887.42 459.48 52604.31 88888.00 2024-03-23 18:50:56.912 083 15887.48 459.52 52604.28 88888.00 2024-03-23 18:50:57.412 083 15887.55 459.54 52604.28 88888.00 2024-03-23 18:50:57.912 083 15887.64 459.58 52604.27 88888.00 2024-03-23 18:50:58.412 083 15887.75 459.62 52604.24 88888.00 2024-03-23 18:50:58.912 083 15887.78 459.67 52604.26 88888.00 2024-03-23 18:50:59.412 083 15887.78 459.73 52604.24 88888.00 2024-03-23 18:50:59.912 083 15887.79 459.74 52604.24 88888.00 2024-03-23 18:51:00.412 083 15887.78 459.74 52604.26 88888.00 2024-03-23 18:51:00.912 083 15887.87 459.75 52604.20 88888.00 2024-03-23 18:51:01.412 083 15887.91 459.79 52604.16 88888.00 2024-03-23 18:51:01.912 083 15887.91 459.79 52604.14 88888.00 2024-03-23 18:51:02.412 083 15887.99 459.78 52604.12 88888.00 2024-03-23 18:51:02.912 083 15887.97 459.80 52604.11 88888.00 2024-03-23 18:51:03.412 083 15887.95 459.83 52604.10 88888.00 2024-03-23 18:51:03.912 083 15888.02 459.88 52604.07 88888.00 2024-03-23 18:51:04.412 083 15888.05 459.88 52604.03 88888.00 2024-03-23 18:51:04.912 083 15888.06 459.88 52603.98 88888.00 2024-03-23 18:51:05.412 083 15888.14 459.89 52603.96 88888.00 2024-03-23 18:51:05.912 083 15888.21 459.89 52604.00 88888.00 2024-03-23 18:51:06.412 083 15888.27 459.89 52603.92 88888.00 2024-03-23 18:51:06.912 083 15888.30 459.86 52603.96 88888.00 2024-03-23 18:51:07.412 083 15888.35 459.88 52604.00 88888.00 2024-03-23 18:51:07.912 083 15888.39 459.90 52604.03 88888.00 2024-03-23 18:51:08.412 083 15888.47 459.90 52604.03 88888.00 2024-03-23 18:51:08.912 083 15888.50 459.90 52604.00 88888.00 2024-03-23 18:51:09.412 083 15888.51 459.90 52603.98 88888.00 2024-03-23 18:51:09.912 083 15888.50 459.88 52603.98 88888.00 2024-03-23 18:51:10.912 083 15888.57 459.88 52603.92 88888.00 2024-03-23 18:51:11.412 083 15888.61 459.91 52603.91 88888.00 2024-03-23 18:51:11.912 083 15888.63 459.91 52603.89 88888.00 2024-03-23 18:51:12.412 083 15888.67 459.92 52603.93 88888.00 2024-03-23 18:51:12.912 083 15888.68 459.95 52603.89 88888.00 2024-03-23 18:51:13.412 083 15888.66 459.99 52603.85 88888.00 2024-03-23 18:51:13.912 083 15888.63 459.99 52603.85 88888.00 2024-03-23 18:51:14.412 083 15888.62 460.01 52603.84 88888.00 2024-03-23 18:51:14.912 083 15888.70 460.06 52603.84 88888.00 2024-03-23 18:51:15.412 083 15888.70 460.07 52603.89 88888.00 2024-03-23 18:51:15.912 083 15888.70 460.10 52603.93 88888.00 2024-03-23 18:51:16.412 083 15888.71 460.09 52603.95 88888.00 2024-03-23 18:51:16.912 083 15888.72 460.09 52603.91 88888.00 2024-03-23 18:51:17.412 083 15888.72 460.10 52603.88 88888.00 2024-03-23 18:51:17.912 083 15888.79 460.14 52603.86 88888.00 2024-03-23 18:51:18.412 083 15888.85 460.15 52603.86 88888.00 2024-03-23 18:51:18.912 083 15888.88 460.15 52603.85 88888.00 2024-03-23 18:51:19.412 083 15888.88 460.14 52603.84 88888.00 2024-03-23 18:51:19.912 083 15888.88 460.16 52603.79 88888.00 2024-03-23 18:51:20.912 083 15888.95 460.23 52603.78 88888.00 2024-03-23 18:51:21.412 083 15888.97 460.25 52603.81 88888.00 2024-03-23 18:51:21.912 083 15889.01 460.25 52603.84 88888.00 2024-03-23 18:51:22.412 083 15889.05 460.30 52603.88 88888.00 2024-03-23 18:51:22.912 083 15889.07 460.28 52603.88 88888.00 2024-03-23 18:51:23.412 083 15889.11 460.27 52603.82 88888.00 2024-03-23 18:51:23.912 083 15889.14 460.26 52603.84 88888.00 2024-03-23 18:51:24.412 083 15889.21 460.30 52603.85 88888.00 2024-03-23 18:51:24.912 083 15889.24 460.30 52603.87 88888.00 2024-03-23 18:51:25.412 083 15889.25 460.23 52603.87 88888.00 2024-03-23 18:51:25.912 083 15889.28 460.21 52603.87 88888.00 2024-03-23 18:51:26.412 083 15889.34 460.18 52603.82 88888.00 2024-03-23 18:51:26.912 083 15889.38 460.16 52603.83 88888.00 2024-03-23 18:51:27.412 083 15889.45 460.14 52603.89 88888.00 2024-03-23 18:51:27.912 083 15889.53 460.08 52603.85 88888.00 2024-03-23 18:51:28.412 083 15889.59 459.98 52603.87 88888.00 2024-03-23 18:51:28.912 083 15889.62 459.93 52603.89 88888.00 2024-03-23 18:51:29.412 083 15889.67 459.87 52603.88 88888.00 2024-03-23 18:51:29.912 083 15889.71 459.79 52603.84 88888.00 2024-03-23 18:51:30.912 083 15889.70 459.63 52603.76 88888.00 2024-03-23 18:51:31.412 083 15889.72 459.54 52603.70 88888.00 2024-03-23 18:51:31.912 083 15889.77 459.47 52603.71 88888.00 2024-03-23 18:51:32.412 083 15889.75 459.43 52603.75 88888.00 2024-03-23 18:51:32.912 083 15889.76 459.35 52603.81 88888.00 2024-03-23 18:51:33.412 083 15889.80 459.26 52603.81 88888.00 2024-03-23 18:51:33.912 083 15889.81 459.17 52603.76 88888.00 2024-03-23 18:51:34.412 083 15889.80 459.09 52603.74 88888.00 2024-03-23 18:51:34.912 083 15889.83 459.02 52603.71 88888.00 2024-03-23 18:51:35.412 083 15889.81 458.97 52603.73 88888.00 2024-03-23 18:51:35.912 083 15889.86 458.91 52603.83 88888.00 2024-03-23 18:51:36.412 083 15889.90 458.80 52603.89 88888.00 2024-03-23 18:51:36.912 083 15889.90 458.77 52603.86 88888.00 2024-03-23 18:51:37.412 083 15889.90 458.71 52603.87 88888.00 2024-03-23 18:51:37.912 083 15889.89 458.65 52603.86 88888.00 2024-03-23 18:51:38.412 083 15889.87 458.59 52603.86 88888.00 2024-03-23 18:51:38.912 083 15889.84 458.58 52603.87 88888.00 2024-03-23 18:51:39.412 083 15889.88 458.50 52603.87 88888.00 2024-03-23 18:51:39.912 083 15889.88 458.40 52603.93 88888.00 2024-03-23 18:51:40.912 083 15890.02 458.41 52604.02 88888.00 2024-03-23 18:51:41.412 083 15890.10 458.36 52604.06 88888.00 2024-03-23 18:51:41.912 083 15890.21 458.32 52604.02 88888.00 2024-03-23 18:51:42.412 083 15890.28 458.29 52604.05 88888.00 2024-03-23 18:51:42.912 083 15890.35 458.27 52604.08 88888.00 2024-03-23 18:51:43.412 083 15890.51 458.33 52604.11 88888.00 2024-03-23 18:51:43.912 083 15890.58 458.32 52604.11 88888.00 2024-03-23 18:51:44.412 083 15890.67 458.31 52604.09 88888.00 2024-03-23 18:51:44.912 083 15890.77 458.31 52604.06 88888.00 2024-03-23 18:51:45.412 083 15891.00 458.31 52604.04 88888.00 2024-03-23 18:51:45.912 083 15891.13 458.31 52604.05 88888.00 2024-03-23 18:51:46.412 083 15891.27 458.35 52604.04 88888.00 2024-03-23 18:51:46.912 083 15891.40 458.33 52604.03 88888.00 2024-03-23 18:51:47.412 083 15891.57 458.36 52604.02 88888.00 2024-03-23 18:51:47.912 083 15891.71 458.40 52604.03 88888.00 2024-03-23 18:51:48.412 083 15891.85 458.40 52604.00 88888.00 2024-03-23 18:51:48.912 083 15892.02 458.39 52603.98 88888.00 2024-03-23 18:51:49.412 083 15892.16 458.42 52603.90 88888.00 2024-03-23 18:51:49.912 083 15892.27 458.46 52603.92 88888.00 2024-03-23 18:51:50.913 083 15892.46 458.50 52604.01 88888.00 2024-03-23 18:51:51.413 083 15892.51 458.49 52604.01 88888.00 2024-03-23 18:51:51.913 083 15892.60 458.49 52603.98 88888.00 2024-03-23 18:51:52.413 083 15892.60 458.54 52604.01 88888.00 2024-03-23 18:51:52.913 083 15892.70 458.54 52603.98 88888.00 2024-03-23 18:51:53.413 083 15892.70 458.52 52603.91 88888.00 2024-03-23 18:51:53.913 083 15892.74 458.52 52603.96 88888.00 2024-03-23 18:51:54.413 083 15892.70 458.53 52604.00 88888.00 2024-03-23 18:51:54.913 083 15892.75 458.53 52604.07 88888.00 2024-03-23 18:51:55.413 083 15892.73 458.53 52604.02 88888.00 2024-03-23 18:51:55.913 083 15892.77 458.55 52604.05 88888.00 2024-03-23 18:51:56.413 083 15892.78 458.60 52604.03 88888.00 2024-03-23 18:51:56.913 083 15892.87 458.63 52604.03 88888.00 2024-03-23 18:51:57.413 083 15892.85 458.66 52604.12 88888.00 2024-03-23 18:51:57.913 083 15892.88 458.72 52604.24 88888.00 2024-03-23 18:51:58.413 083 15892.94 458.78 52604.23 88888.00 2024-03-23 18:51:58.913 083 15893.05 458.84 52604.24 88888.00 2024-03-23 18:51:59.413 083 15893.14 458.84 52604.30 88888.00 2024-03-23 18:51:59.913 083 15893.10 458.88 52604.29 88888.00 2024-03-23 18:52:00.413 083 15893.13 458.92 52604.33 88888.00 2024-03-23 18:52:00.913 083 15893.24 458.96 52604.30 88888.00 2024-03-23 18:52:01.413 083 15893.28 458.98 52604.33 88888.00 2024-03-23 18:52:01.913 083 15893.40 459.00 52604.39 88888.00 2024-03-23 18:52:02.413 083 15893.46 459.00 52604.48 88888.00 2024-03-23 18:52:02.913 083 15893.58 459.04 52604.47 88888.00 2024-03-23 18:52:03.413 083 15893.68 459.05 52604.44 88888.00 2024-03-23 18:52:03.913 083 15893.77 459.07 52604.45 88888.00 2024-03-23 18:52:04.413 083 15893.91 459.12 52604.54 88888.00 2024-03-23 18:52:04.913 083 15893.96 459.13 52604.58 88888.00 2024-03-23 18:52:05.413 083 15894.08 459.10 52604.60 88888.00 2024-03-23 18:52:05.913 083 15894.13 459.09 52604.60 88888.00 2024-03-23 18:52:06.413 083 15894.23 459.09 52604.63 88888.00 2024-03-23 18:52:06.913 083 15894.30 459.13 52604.69 88888.00 2024-03-23 18:52:07.413 083 15894.33 459.11 52604.69 88888.00 2024-03-23 18:52:07.913 083 15894.32 459.05 52604.73 88888.00 2024-03-23 18:52:08.913 083 15894.32 459.03 52604.83 88888.00 2024-03-23 18:52:09.413 083 15894.36 458.98 52604.82 88888.00 2024-03-23 18:52:09.913 083 15894.37 458.98 52604.82 88888.00 2024-03-23 18:52:10.413 083 15894.36 458.97 52604.83 88888.00 2024-03-23 18:52:10.913 083 15894.39 458.96 52604.84 88888.00 2024-03-23 18:52:11.413 083 15894.38 458.95 52604.90 88888.00 2024-03-23 18:52:11.913 083 15894.36 458.96 52605.01 88888.00 2024-03-23 18:52:12.413 083 15894.33 458.97 52605.08 88888.00 2024-03-23 18:52:12.913 083 15894.29 458.89 52605.11 88888.00 2024-03-23 18:52:13.413 083 15894.26 458.84 52605.13 88888.00 2024-03-23 18:52:13.913 083 15894.22 458.80 52605.15 88888.00 2024-03-23 18:52:14.413 083 15894.18 458.80 52605.19 88888.00 2024-03-23 18:52:14.913 083 15894.17 458.77 52605.26 88888.00 2024-03-23 18:52:15.413 083 15894.13 458.75 52605.29 88888.00 2024-03-23 18:52:15.913 083 15894.10 458.75 52605.31 88888.00 2024-03-23 18:52:16.413 083 15894.04 458.71 52605.31 88888.00 2024-03-23 18:52:16.913 083 15893.99 458.70 52605.37 88888.00 2024-03-23 18:52:17.413 083 15893.99 458.66 52605.48 88888.00 2024-03-23 18:52:17.913 083 15893.99 458.62 52605.54 88888.00 2024-03-23 18:52:18.413 083 15893.95 458.58 52605.57 88888.00 2024-03-23 18:52:18.913 083 15893.86 458.54 52605.60 88888.00 2024-03-23 18:52:19.413 083 15893.84 458.54 52605.61 88888.00 2024-03-23 18:52:19.913 083 15893.82 458.54 52605.67 88888.00 2024-03-23 18:52:20.413 083 15893.79 458.51 52605.80 88888.00 2024-03-23 18:52:20.913 083 15893.75 458.50 52605.91 88888.00 2024-03-23 18:52:21.413 083 15893.72 458.48 52605.94 88888.00 2024-03-23 18:52:21.913 083 15893.64 458.44 52605.95 88888.00 2024-03-23 18:52:22.413 083 15893.54 458.42 52606.01 88888.00 2024-03-23 18:52:22.913 083 15893.47 458.36 52606.04 88888.00 2024-03-23 18:52:23.413 083 15893.40 458.35 52606.09 88888.00 2024-03-23 18:52:23.913 083 15893.29 458.31 52606.20 88888.00 2024-03-23 18:52:24.413 083 15893.21 458.34 52606.21 88888.00 2024-03-23 18:52:24.913 083 15893.19 458.34 52606.20 88888.00 2024-03-23 18:52:25.413 083 15893.14 458.29 52606.23 88888.00 2024-03-23 18:52:25.913 083 15893.09 458.28 52606.28 88888.00 2024-03-23 18:52:26.413 083 15893.03 458.26 52606.28 88888.00 2024-03-23 18:52:26.913 083 15892.97 458.25 52606.35 88888.00 2024-03-23 18:52:27.413 083 15892.94 458.23 52606.38 88888.00 2024-03-23 18:52:27.913 083 15892.86 458.23 52606.42 88888.00 2024-03-23 18:52:28.413 083 15892.74 458.18 52606.42 88888.00 2024-03-23 18:52:28.913 083 15892.65 458.15 52606.45 88888.00 2024-03-23 18:52:29.413 083 15892.60 458.11 52606.45 88888.00 2024-03-23 18:52:29.913 083 15892.52 458.09 52606.43 88888.00 2024-03-23 18:52:30.413 083 15892.48 458.11 52606.45 88888.00 2024-03-23 18:52:30.913 083 15892.39 458.08 52606.53 88888.00 2024-03-23 18:52:31.413 083 15892.34 458.06 52606.56 88888.00 2024-03-23 18:52:31.913 083 15892.28 458.02 52606.54 88888.00 2024-03-23 18:52:32.413 083 15892.20 458.00 52606.56 88888.00 2024-03-23 18:52:32.913 083 15892.09 457.99 52606.60 88888.00 2024-03-23 18:52:33.413 083 15891.97 457.98 52606.67 88888.00 2024-03-23 18:52:33.913 083 15891.93 457.93 52606.71 88888.00 2024-03-23 18:52:34.413 083 15891.83 457.93 52606.73 88888.00 2024-03-23 18:52:34.913 083 15891.73 457.92 52606.81 88888.00 2024-03-23 18:52:35.413 083 15891.68 457.85 52606.85 88888.00 2024-03-23 18:52:35.913 083 15891.65 457.79 52606.88 88888.00 2024-03-23 18:52:36.413 083 15891.61 457.71 52606.87 88888.00 2024-03-23 18:52:36.913 083 15891.53 457.67 52606.85 88888.00 2024-03-23 18:52:37.413 083 15891.45 457.62 52606.85 88888.00 2024-03-23 18:52:37.913 083 15891.42 457.57 52606.82 88888.00 2024-03-23 18:52:38.413 083 15891.34 457.53 52606.85 88888.00 2024-03-23 18:52:38.913 083 15891.24 457.49 52606.84 88888.00 2024-03-23 18:52:39.413 083 15891.16 457.44 52606.78 88888.00 2024-03-23 18:52:39.913 083 15891.12 457.37 52606.80 88888.00 2024-03-23 18:52:40.413 083 15891.00 457.32 52606.81 88888.00 2024-03-23 18:52:40.913 083 15890.92 457.24 52606.80 88888.00 2024-03-23 18:52:41.413 083 15890.82 457.18 52606.83 88888.00 2024-03-23 18:52:42.413 083 15890.57 457.12 52606.81 88888.00 2024-03-23 18:52:42.913 083 15890.49 457.10 52606.83 88888.00 2024-03-23 18:52:43.413 083 15890.42 457.04 52606.81 88888.00 2024-03-23 18:52:43.913 083 15890.33 456.95 52606.76 88888.00 2024-03-23 18:52:44.413 083 15890.23 456.90 52606.78 88888.00 2024-03-23 18:52:44.913 083 15890.14 456.81 52606.82 88888.00 2024-03-23 18:52:45.413 083 15890.03 456.68 52606.80 88888.00 2024-03-23 18:52:45.913 083 15889.98 456.59 52606.84 88888.00 2024-03-23 18:52:46.413 083 15889.89 456.51 52606.76 88888.00 2024-03-23 18:52:46.913 083 15889.85 456.43 52606.78 88888.00 2024-03-23 18:52:47.413 083 15889.78 456.37 52606.84 88888.00 2024-03-23 18:52:47.913 083 15889.76 456.33 52606.82 88888.00 2024-03-23 18:52:48.413 083 15889.66 456.27 52606.78 88888.00 2024-03-23 18:52:48.913 083 15889.58 456.19 52606.78 88888.00 2024-03-23 18:52:49.413 083 15889.54 456.09 52606.81 88888.00 2024-03-23 18:52:49.913 083 15889.58 456.03 52606.83 88888.00 2024-03-23 18:52:50.413 083 15889.59 455.97 52606.80 88888.00 2024-03-23 18:52:50.913 083 15889.56 455.92 52606.83 88888.00 2024-03-23 18:52:51.413 083 15889.52 455.87 52606.83 88888.00 2024-03-23 18:52:51.913 083 15889.53 455.76 52606.80 88888.00 2024-03-23 18:52:52.413 083 15889.51 455.69 52606.80 88888.00 2024-03-23 18:52:52.913 083 15889.44 455.66 52606.73 88888.00 2024-03-23 18:52:53.413 083 15889.41 455.64 52606.67 88888.00 2024-03-23 18:52:53.913 083 15889.41 455.58 52606.71 88888.00 2024-03-23 18:52:54.413 083 15889.33 455.52 52606.72 88888.00 2024-03-23 18:52:54.913 083 15889.33 455.47 52606.72 88888.00 2024-03-23 18:52:55.413 083 15889.33 455.39 52606.76 88888.00 2024-03-23 18:52:55.913 083 15889.31 455.26 52606.77 88888.00 2024-03-23 18:52:56.413 083 15889.25 455.18 52606.75 88888.00 2024-03-23 18:52:56.913 083 15889.24 455.13 52606.77 88888.00 2024-03-23 18:52:57.413 083 15889.25 455.03 52606.72 88888.00 2024-03-23 18:52:57.913 083 15889.19 454.96 52606.67 88888.00 2024-03-23 18:52:58.413 083 15889.16 454.83 52606.67 88888.00 2024-03-23 18:52:58.913 083 15889.11 454.73 52606.66 88888.00 2024-03-23 18:52:59.413 083 15889.11 454.62 52606.63 88888.00 2024-03-23 18:52:59.913 083 15889.05 454.54 52606.55 88888.00 2024-03-23 18:53:00.413 083 15888.98 454.46 52606.50 88888.00 2024-03-23 18:53:00.913 083 15888.94 454.38 52606.51 88888.00 2024-03-23 18:53:01.413 083 15888.90 454.28 52606.47 88888.00 2024-03-23 18:53:01.913 083 15888.85 454.21 52606.44 88888.00 2024-03-23 18:53:02.413 083 15888.74 454.10 52606.44 88888.00 2024-03-23 18:53:02.913 083 15888.68 453.97 52606.40 88888.00 2024-03-23 18:53:03.413 083 15888.57 453.85 52606.40 88888.00 2024-03-23 18:53:03.913 083 15888.48 453.74 52606.38 88888.00 2024-03-23 18:53:04.413 083 15888.44 453.61 52606.35 88888.00 2024-03-23 18:53:04.913 083 15888.43 453.51 52606.34 88888.00 2024-03-23 18:53:05.413 083 15888.35 453.43 52606.38 88888.00 2024-03-23 18:53:05.913 083 15888.33 453.34 52606.35 88888.00 2024-03-23 18:53:06.413 083 15888.24 453.26 52606.37 88888.00 2024-03-23 18:53:06.913 083 15888.21 453.15 52606.34 88888.00 2024-03-23 18:53:07.413 083 15888.15 453.08 52606.25 88888.00 2024-03-23 18:53:07.913 083 15888.12 453.00 52606.20 88888.00 2024-03-23 18:53:08.413 083 15888.04 452.92 52606.27 88888.00 2024-03-23 18:53:08.913 083 15887.98 452.84 52606.30 88888.00 2024-03-23 18:53:09.413 083 15887.91 452.76 52606.27 88888.00 2024-03-23 18:53:09.913 083 15887.82 452.65 52606.25 88888.00 2024-03-23 18:53:10.413 083 15887.76 452.56 52606.23 88888.00 2024-03-23 18:53:10.913 083 15887.72 452.45 52606.19 88888.00 2024-03-23 18:53:11.413 083 15887.70 452.38 52606.10 88888.00 2024-03-23 18:53:11.913 083 15887.66 452.26 52606.07 88888.00 2024-03-23 18:53:12.413 083 15887.58 452.20 52606.04 88888.00 2024-03-23 18:53:12.913 083 15887.52 452.13 52606.02 88888.00 2024-03-23 18:53:13.413 083 15887.46 452.03 52606.04 88888.00 2024-03-23 18:53:13.913 083 15887.46 451.97 52606.04 88888.00 2024-03-23 18:53:14.413 083 15887.45 451.92 52605.94 88888.00 2024-03-23 18:53:14.913 083 15887.41 451.83 52605.85 88888.00 2024-03-23 18:53:15.413 083 15887.44 451.74 52605.84 88888.00 2024-03-23 18:53:15.913 083 15887.34 451.65 52605.80 88888.00 2024-03-23 18:53:16.413 083 15887.35 451.55 52605.77 88888.00 2024-03-23 18:53:16.913 083 15887.40 451.51 52605.81 88888.00 2024-03-23 18:53:17.413 083 15887.39 451.43 52605.75 88888.00 2024-03-23 18:53:17.913 083 15887.35 451.33 52605.71 88888.00 2024-03-23 18:53:18.413 083 15887.32 451.25 52605.59 88888.00 2024-03-23 18:53:18.913 083 15887.31 451.25 52605.60 88888.00 2024-03-23 18:53:19.413 083 15887.32 451.19 52605.56 88888.00 2024-03-23 18:53:19.913 083 15887.31 451.10 52605.51 88888.00 2024-03-23 18:53:20.413 083 15887.28 451.03 52605.48 88888.00 2024-03-23 18:53:20.913 083 15887.32 450.99 52605.46 88888.00 2024-03-23 18:53:21.413 083 15887.26 450.94 52605.45 88888.00 2024-03-23 18:53:21.913 083 15887.30 450.89 52605.39 88888.00 2024-03-23 18:53:22.413 083 15887.30 450.82 52605.41 88888.00 2024-03-23 18:53:22.913 083 15887.32 450.76 52605.44 88888.00 2024-03-23 18:53:23.413 083 15887.35 450.73 52605.43 88888.00 2024-03-23 18:53:23.913 083 15887.35 450.67 52605.37 88888.00 2024-03-23 18:53:24.413 083 15887.30 450.62 52605.33 88888.00 2024-03-23 18:53:24.913 083 15887.19 450.59 52605.27 88888.00 2024-03-23 18:53:25.413 083 15887.14 450.58 52605.23 88888.00 2024-03-23 18:53:25.913 083 15887.16 450.51 52605.23 88888.00 2024-03-23 18:53:26.413 083 15887.16 450.42 52605.19 88888.00 2024-03-23 18:53:26.913 083 15887.11 450.44 52605.14 88888.00 2024-03-23 18:53:27.413 083 15887.08 450.40 52605.14 88888.00 2024-03-23 18:53:27.913 083 15887.11 450.31 52605.13 88888.00 2024-03-23 18:53:28.413 083 15887.04 450.27 52605.11 88888.00 2024-03-23 18:53:28.913 083 15887.06 450.21 52605.05 88888.00 2024-03-23 18:53:29.413 083 15887.00 450.20 52605.04 88888.00 2024-03-23 18:53:29.913 083 15887.04 450.21 52605.04 88888.00 2024-03-23 18:53:30.413 083 15887.04 450.18 52605.07 88888.00 2024-03-23 18:53:30.913 083 15887.08 450.14 52605.03 88888.00 2024-03-23 18:53:31.413 083 15887.11 450.08 52604.95 88888.00 2024-03-23 18:53:31.913 083 15887.12 450.13 52604.91 88888.00 2024-03-23 18:53:32.413 083 15887.23 450.15 52604.90 88888.00 2024-03-23 18:53:32.913 083 15887.28 450.12 52604.87 88888.00 2024-03-23 18:53:33.413 083 15887.28 450.12 52604.89 88888.00 2024-03-23 18:53:33.913 083 15887.39 450.10 52604.91 88888.00 2024-03-23 18:53:34.413 083 15887.45 450.06 52604.88 88888.00 2024-03-23 18:53:34.913 083 15887.50 450.03 52604.80 88888.00 2024-03-23 18:53:35.413 083 15887.55 450.03 52604.72 88888.00 2024-03-23 18:53:35.913 083 15887.59 449.97 52604.68 88888.00 2024-03-23 18:53:36.413 083 15887.64 449.97 52604.64 88888.00 2024-03-23 18:53:36.913 083 15887.68 449.98 52604.63 88888.00 2024-03-23 18:53:37.413 083 15887.73 449.98 52604.60 88888.00 2024-03-23 18:53:37.913 083 15887.79 449.97 52604.58 88888.00 2024-03-23 18:53:38.413 083 15887.81 449.93 52604.53 88888.00 2024-03-23 18:53:38.913 083 15887.78 449.89 52604.49 88888.00 2024-03-23 18:53:39.413 083 15887.84 449.88 52604.47 88888.00 2024-03-23 18:53:39.913 083 15887.85 449.85 52604.43 88888.00 2024-03-23 18:53:40.413 083 15887.84 449.78 52604.34 88888.00 2024-03-23 18:53:40.913 083 15887.82 449.76 52604.36 88888.00 2024-03-23 18:53:41.413 083 15887.78 449.73 52604.41 88888.00 2024-03-23 18:53:41.913 083 15887.76 449.72 52604.41 88888.00 2024-03-23 18:53:42.413 083 15887.76 449.71 52604.41 88888.00 2024-03-23 18:53:42.913 083 15887.70 449.67 52604.40 88888.00 2024-03-23 18:53:43.413 083 15887.67 449.61 52604.33 88888.00 2024-03-23 18:53:43.913 083 15887.59 449.58 52604.34 88888.00 2024-03-23 18:53:44.413 083 15887.55 449.52 52604.33 88888.00 2024-03-23 18:53:44.913 083 15887.57 449.47 52604.28 88888.00 2024-03-23 18:53:45.413 083 15887.59 449.46 52604.25 88888.00 2024-03-23 18:53:45.913 083 15887.59 449.45 52604.27 88888.00 2024-03-23 18:53:46.413 083 15887.55 449.40 52604.23 88888.00 2024-03-23 18:53:46.913 083 15887.53 449.36 52604.23 88888.00 2024-03-23 18:53:47.413 083 15887.57 449.35 52604.18 88888.00 2024-03-23 18:53:47.913 083 15887.64 449.34 52604.14 88888.00 2024-03-23 18:53:48.413 083 15887.64 449.33 52604.13 88888.00 2024-03-23 18:53:48.913 083 15887.59 449.33 52604.11 88888.00 2024-03-23 18:53:49.413 083 15887.61 449.32 52604.09 88888.00 2024-03-23 18:53:49.913 083 15887.66 449.30 52604.12 88888.00 2024-03-23 18:53:50.413 083 15887.73 449.29 52604.07 88888.00 2024-03-23 18:53:50.913 083 15887.80 449.29 52604.05 88888.00 2024-03-23 18:53:51.413 083 15887.84 449.28 52604.02 88888.00 2024-03-23 18:53:51.913 083 15887.88 449.30 52604.02 88888.00 2024-03-23 18:53:52.413 083 15887.95 449.32 52603.94 88888.00 2024-03-23 18:53:52.913 083 15888.03 449.30 52603.91 88888.00 2024-03-23 18:53:53.913 083 15888.17 449.32 52603.92 88888.00 2024-03-23 18:53:54.413 083 15888.23 449.26 52603.90 88888.00 2024-03-23 18:53:54.913 083 15888.27 449.27 52603.87 88888.00 2024-03-23 18:53:55.413 083 15888.39 449.29 52603.86 88888.00 2024-03-23 18:53:55.913 083 15888.48 449.28 52603.84 88888.00 2024-03-23 18:53:56.413 083 15888.57 449.25 52603.87 88888.00 2024-03-23 18:53:56.913 083 15888.67 449.26 52603.85 88888.00 2024-03-23 18:53:57.413 083 15888.72 449.23 52603.76 88888.00 2024-03-23 18:53:57.913 083 15888.76 449.21 52603.73 88888.00 2024-03-23 18:53:58.413 083 15888.81 449.20 52603.71 88888.00 2024-03-23 18:53:58.913 083 15888.85 449.19 52603.63 88888.00 2024-03-23 18:53:59.413 083 15888.97 449.24 52603.60 88888.00 2024-03-23 18:53:59.913 083 15889.05 449.27 52603.63 88888.00 2024-03-23 18:54:00.413 083 15889.08 449.24 52603.62 88888.00 2024-03-23 18:54:00.913 083 15889.22 449.25 52603.57 88888.00 2024-03-23 18:54:01.413 083 15889.32 449.28 52603.45 88888.00 2024-03-23 18:54:01.913 083 15889.34 449.26 52603.43 88888.00 2024-03-23 18:54:02.413 083 15889.43 449.23 52603.43 88888.00 2024-03-23 18:54:02.913 083 15889.56 449.20 52603.34 88888.00 2024-03-23 18:54:03.913 083 15889.76 449.18 52603.32 88888.00 2024-03-23 18:54:04.413 083 15889.85 449.17 52603.28 88888.00 2024-03-23 18:54:04.913 083 15889.99 449.19 52603.28 88888.00 2024-03-23 18:54:05.413 083 15890.06 449.13 52603.27 88888.00 2024-03-23 18:54:05.913 083 15890.11 449.15 52603.26 88888.00 2024-03-23 18:54:06.413 083 15890.20 449.12 52603.23 88888.00 2024-03-23 18:54:06.913 083 15890.25 449.11 52603.20 88888.00 2024-03-23 18:54:07.413 083 15890.38 449.16 52603.23 88888.00 2024-03-23 18:54:07.913 083 15890.42 449.17 52603.24 88888.00 2024-03-23 18:54:08.413 083 15890.44 449.18 52603.28 88888.00 2024-03-23 18:54:08.913 083 15890.43 449.19 52603.29 88888.00 2024-03-23 18:54:09.413 083 15890.44 449.17 52603.25 88888.00 2024-03-23 18:54:09.913 083 15890.49 449.16 52603.26 88888.00 2024-03-23 18:54:10.413 083 15890.51 449.15 52603.30 88888.00 2024-03-23 18:54:10.913 083 15890.53 449.12 52603.28 88888.00 2024-03-23 18:54:11.413 083 15890.52 449.07 52603.25 88888.00 2024-03-23 18:54:11.913 083 15890.56 449.08 52603.23 88888.00 2024-03-23 18:54:12.413 083 15890.56 449.13 52603.22 88888.00 2024-03-23 18:54:12.913 083 15890.56 449.10 52603.26 88888.00 2024-03-23 18:54:13.913 083 15890.56 449.04 52603.24 88888.00 2024-03-23 18:54:14.413 083 15890.51 449.03 52603.23 88888.00 2024-03-23 18:54:14.913 083 15890.52 449.01 52603.23 88888.00 2024-03-23 18:54:15.413 083 15890.44 449.00 52603.27 88888.00 2024-03-23 18:54:15.913 083 15890.44 448.99 52603.29 88888.00 2024-03-23 18:54:16.413 083 15890.42 448.95 52603.24 88888.00 2024-03-23 18:54:16.913 083 15890.33 448.94 52603.26 88888.00 2024-03-23 18:54:17.413 083 15890.31 448.92 52603.27 88888.00 2024-03-23 18:54:17.913 083 15890.35 448.92 52603.27 88888.00 2024-03-23 18:54:18.413 083 15890.40 448.89 52603.24 88888.00 2024-03-23 18:54:18.913 083 15890.35 448.86 52603.26 88888.00 2024-03-23 18:54:19.413 083 15890.39 448.86 52603.26 88888.00 2024-03-23 18:54:19.913 083 15890.40 448.90 52603.32 88888.00 2024-03-23 18:54:20.413 083 15890.41 448.92 52603.37 88888.00 2024-03-23 18:54:20.913 083 15890.39 448.87 52603.37 88888.00 2024-03-23 18:54:21.413 083 15890.38 448.85 52603.37 88888.00 2024-03-23 18:54:21.913 083 15890.42 448.85 52603.40 88888.00 2024-03-23 18:54:22.413 083 15890.42 448.84 52603.45 88888.00 2024-03-23 18:54:22.913 083 15890.42 448.82 52603.38 88888.00 2024-03-23 18:54:23.413 083 15890.43 448.81 52603.34 88888.00 2024-03-23 18:54:23.913 083 15890.40 448.83 52603.34 88888.00 2024-03-23 18:54:24.413 083 15890.38 448.85 52603.34 88888.00 2024-03-23 18:54:24.913 083 15890.43 448.83 52603.38 88888.00 2024-03-23 18:54:25.413 083 15890.41 448.80 52603.41 88888.00 2024-03-23 18:54:25.913 083 15890.39 448.83 52603.42 88888.00 2024-03-23 18:54:26.413 083 15890.43 448.85 52603.39 88888.00 2024-03-23 18:54:26.913 083 15890.40 448.85 52603.41 88888.00 2024-03-23 18:54:27.413 083 15890.40 448.85 52603.40 88888.00 2024-03-23 18:54:27.913 083 15890.39 448.87 52603.40 88888.00 2024-03-23 18:54:28.413 083 15890.35 448.85 52603.39 88888.00 2024-03-23 18:54:28.913 083 15890.33 448.84 52603.37 88888.00 2024-03-23 18:54:29.413 083 15890.30 448.87 52603.38 88888.00 2024-03-23 18:54:29.913 083 15890.24 448.91 52603.35 88888.00 2024-03-23 18:54:30.413 083 15890.16 448.91 52603.40 88888.00 2024-03-23 18:54:30.913 083 15890.11 448.92 52603.45 88888.00 2024-03-23 18:54:31.413 083 15890.06 448.93 52603.50 88888.00 2024-03-23 18:54:31.913 083 15890.02 448.98 52603.50 88888.00 2024-03-23 18:54:32.413 083 15889.99 449.02 52603.53 88888.00 2024-03-23 18:54:32.913 083 15890.02 449.01 52603.52 88888.00 2024-03-23 18:54:33.413 083 15890.03 449.03 52603.51 88888.00 2024-03-23 18:54:33.913 083 15889.99 449.00 52603.62 88888.00 2024-03-23 18:54:34.413 083 15889.96 448.97 52603.64 88888.00 2024-03-23 18:54:34.913 083 15889.93 449.02 52603.63 88888.00 2024-03-23 18:54:35.413 083 15889.94 449.10 52603.64 88888.00 2024-03-23 18:54:35.913 083 15889.98 449.18 52603.64 88888.00 2024-03-23 18:54:36.413 083 15889.96 449.19 52603.65 88888.00 2024-03-23 18:54:36.913 083 15889.99 449.25 52603.68 88888.00 2024-03-23 18:54:37.413 083 15890.02 449.29 52603.70 88888.00 2024-03-23 18:54:37.913 083 15890.06 449.28 52603.68 88888.00 2024-03-23 18:54:38.413 083 15890.06 449.28 52603.70 88888.00 2024-03-23 18:54:38.913 083 15890.12 449.29 52603.73 88888.00 2024-03-23 18:54:39.413 083 15890.13 449.29 52603.71 88888.00 2024-03-23 18:54:39.913 083 15890.16 449.32 52603.73 88888.00 2024-03-23 18:54:40.413 083 15890.25 449.30 52603.74 88888.00 2024-03-23 18:54:40.913 083 15890.33 449.34 52603.74 88888.00 2024-03-23 18:54:41.413 083 15890.44 449.41 52603.80 88888.00 2024-03-23 18:54:41.913 083 15890.44 449.43 52603.81 88888.00 2024-03-23 18:54:42.413 083 15890.46 449.44 52603.80 88888.00 2024-03-23 18:54:42.913 083 15890.58 449.44 52603.85 88888.00 2024-03-23 18:54:43.413 083 15890.66 449.44 52603.84 88888.00 2024-03-23 18:54:43.913 083 15890.71 449.49 52603.85 88888.00 2024-03-23 18:54:44.413 083 15890.78 449.51 52603.89 88888.00 2024-03-23 18:54:44.913 083 15890.77 449.53 52603.86 88888.00 2024-03-23 18:54:45.413 083 15890.78 449.61 52603.87 88888.00 2024-03-23 18:54:45.913 083 15890.82 449.62 52603.86 88888.00 2024-03-23 18:54:46.413 083 15890.86 449.64 52603.86 88888.00 2024-03-23 18:54:46.913 083 15890.95 449.68 52603.87 88888.00 2024-03-23 18:54:47.413 083 15890.98 449.71 52603.84 88888.00 2024-03-23 18:54:47.913 083 15891.04 449.76 52603.78 88888.00 2024-03-23 18:54:48.413 083 15891.07 449.78 52603.83 88888.00 2024-03-23 18:54:48.913 083 15891.13 449.82 52603.92 88888.00 2024-03-23 18:54:49.413 083 15891.15 449.81 52603.96 88888.00 2024-03-23 18:54:49.913 083 15891.19 449.81 52603.98 88888.00 2024-03-23 18:54:50.413 083 15891.23 449.79 52603.93 88888.00 2024-03-23 18:54:50.913 083 15891.28 449.82 52603.95 88888.00 2024-03-23 18:54:51.913 083 15891.29 449.86 52603.99 88888.00 2024-03-23 18:54:52.413 083 15891.32 449.87 52603.94 88888.00 2024-03-23 18:54:52.913 083 15891.30 449.86 52603.92 88888.00 2024-03-23 18:54:53.413 083 15891.25 449.89 52603.96 88888.00 2024-03-23 18:54:53.913 083 15891.23 449.88 52603.99 88888.00 2024-03-23 18:54:54.413 083 15891.23 449.85 52604.02 88888.00 2024-03-23 18:54:54.913 083 15891.23 449.88 52604.02 88888.00 2024-03-23 18:54:55.413 083 15891.20 449.92 52604.03 88888.00 2024-03-23 18:54:55.913 083 15891.11 449.94 52604.05 88888.00 2024-03-23 18:54:56.413 083 15891.11 450.01 52604.10 88888.00 2024-03-23 18:54:56.913 083 15891.15 450.01 52604.15 88888.00 2024-03-23 18:54:57.413 083 15891.18 450.01 52604.18 88888.00 2024-03-23 18:54:57.913 083 15891.14 450.03 52604.18 88888.00 2024-03-23 18:54:58.413 083 15891.13 450.07 52604.21 88888.00 2024-03-23 18:54:58.913 083 15891.13 450.10 52604.23 88888.00 2024-03-23 18:54:59.413 083 15891.13 450.13 52604.23 88888.00 2024-03-23 18:54:59.913 083 15891.13 450.18 52604.25 88888.00 2024-03-23 18:55:00.413 083 15891.21 450.21 52604.22 88888.00 2024-03-23 18:55:00.913 083 15891.19 450.25 52604.20 88888.00 2024-03-23 18:55:01.913 083 15891.18 450.29 52604.23 88888.00 2024-03-23 18:55:02.413 083 15891.22 450.31 52604.19 88888.00 2024-03-23 18:55:02.913 083 15891.20 450.34 52604.21 88888.00 2024-03-23 18:55:03.413 083 15891.23 450.38 52604.22 88888.00 2024-03-23 18:55:03.913 083 15891.23 450.41 52604.21 88888.00 2024-03-23 18:55:04.413 083 15891.25 450.41 52604.20 88888.00 2024-03-23 18:55:04.913 083 15891.23 450.45 52604.16 88888.00 2024-03-23 18:55:05.413 083 15891.21 450.50 52604.21 88888.00 2024-03-23 18:55:05.913 083 15891.23 450.53 52604.24 88888.00 2024-03-23 18:55:06.413 083 15891.16 450.56 52604.31 88888.00 2024-03-23 18:55:06.913 083 15891.12 450.59 52604.27 88888.00 2024-03-23 18:55:07.413 083 15891.10 450.60 52604.27 88888.00 2024-03-23 18:55:07.913 083 15891.12 450.66 52604.29 88888.00 2024-03-23 18:55:08.413 083 15891.06 450.66 52604.27 88888.00 2024-03-23 18:55:08.913 083 15891.00 450.70 52604.27 88888.00 2024-03-23 18:55:09.413 083 15891.02 450.75 52604.31 88888.00 2024-03-23 18:55:09.913 083 15891.04 450.84 52604.32 88888.00 2024-03-23 18:55:10.413 083 15890.96 450.83 52604.31 88888.00 2024-03-23 18:55:10.913 083 15890.89 450.82 52604.36 88888.00 2024-03-23 18:55:11.413 083 15890.89 450.85 52604.38 88888.00 2024-03-23 18:55:11.913 083 15890.89 450.89 52604.38 88888.00 2024-03-23 18:55:12.413 083 15890.88 450.93 52604.42 88888.00 2024-03-23 18:55:12.913 083 15890.87 450.94 52604.46 88888.00 2024-03-23 18:55:13.413 083 15890.84 450.96 52604.42 88888.00 2024-03-23 18:55:13.913 083 15890.85 450.93 52604.46 88888.00 2024-03-23 18:55:14.413 083 15890.93 450.96 52604.48 88888.00 2024-03-23 18:55:14.913 083 15890.98 450.99 52604.46 88888.00 2024-03-23 18:55:15.413 083 15891.04 450.99 52604.52 88888.00 2024-03-23 18:55:15.913 083 15891.05 450.97 52604.46 88888.00 2024-03-23 18:55:16.413 083 15891.11 451.02 52604.47 88888.00 2024-03-23 18:55:16.913 083 15891.14 451.06 52604.49 88888.00 2024-03-23 18:55:17.413 083 15891.15 451.09 52604.47 88888.00 2024-03-23 18:55:17.913 083 15891.19 451.15 52604.46 88888.00 2024-03-23 18:55:18.413 083 15891.22 451.17 52604.44 88888.00 2024-03-23 18:55:18.913 083 15891.23 451.17 52604.50 88888.00 2024-03-23 18:55:19.413 083 15891.24 451.25 52604.54 88888.00 2024-03-23 18:55:19.913 083 15891.25 451.33 52604.61 88888.00 2024-03-23 18:55:20.413 083 15891.27 451.41 52604.60 88888.00 2024-03-23 18:55:20.913 083 15891.32 451.41 52604.59 88888.00 2024-03-23 18:55:21.413 083 15891.39 451.45 52604.56 88888.00 2024-03-23 18:55:21.913 083 15891.30 451.50 52604.56 88888.00 2024-03-23 18:55:22.413 083 15891.31 451.52 52604.56 88888.00 2024-03-23 18:55:22.913 083 15891.37 451.52 52604.62 88888.00 2024-03-23 18:55:23.413 083 15891.39 451.57 52604.60 88888.00 2024-03-23 18:55:23.913 083 15891.46 451.58 52604.65 88888.00 2024-03-23 18:55:24.413 083 15891.48 451.55 52604.67 88888.00 2024-03-23 18:55:24.913 083 15891.47 451.55 52604.65 88888.00 2024-03-23 18:55:25.413 083 15891.41 451.59 52604.62 88888.00 2024-03-23 18:55:25.913 083 15891.40 451.63 52604.63 88888.00 2024-03-23 18:55:26.413 083 15891.38 451.62 52604.67 88888.00 2024-03-23 18:55:26.913 083 15891.39 451.61 52604.68 88888.00 2024-03-23 18:55:27.413 083 15891.34 451.60 52604.65 88888.00 2024-03-23 18:55:27.913 083 15891.36 451.61 52604.69 88888.00 2024-03-23 18:55:28.413 083 15891.34 451.57 52604.72 88888.00 2024-03-23 18:55:28.913 083 15891.31 451.58 52604.73 88888.00 2024-03-23 18:55:29.413 083 15891.31 451.60 52604.71 88888.00 2024-03-23 18:55:29.913 083 15891.37 451.59 52604.72 88888.00 2024-03-23 18:55:30.413 083 15891.36 451.60 52604.74 88888.00 2024-03-23 18:55:30.913 083 15891.39 451.60 52604.78 88888.00 2024-03-23 18:55:31.413 083 15891.39 451.62 52604.76 88888.00 2024-03-23 18:55:31.913 083 15891.39 451.65 52604.81 88888.00 2024-03-23 18:55:32.413 083 15891.48 451.66 52604.83 88888.00 2024-03-23 18:55:32.913 083 15891.48 451.63 52604.83 88888.00 2024-03-23 18:55:33.413 083 15891.58 451.61 52604.89 88888.00 2024-03-23 18:55:33.913 083 15891.62 451.59 52604.90 88888.00 2024-03-23 18:55:34.413 083 15891.64 451.54 52604.89 88888.00 2024-03-23 18:55:35.413 083 15891.76 451.50 52604.97 88888.00 2024-03-23 18:55:35.913 083 15891.85 451.48 52605.01 88888.00 2024-03-23 18:55:36.413 083 15891.87 451.44 52604.97 88888.00 2024-03-23 18:55:36.913 083 15891.95 451.42 52605.01 88888.00 2024-03-23 18:55:37.413 083 15891.95 451.36 52604.97 88888.00 2024-03-23 18:55:37.913 083 15891.98 451.29 52604.96 88888.00 2024-03-23 18:55:38.413 083 15892.02 451.20 52604.97 88888.00 2024-03-23 18:55:38.913 083 15892.05 451.17 52604.99 88888.00 2024-03-23 18:55:39.413 083 15892.02 451.06 52604.94 88888.00 2024-03-23 18:55:39.913 083 15892.03 450.99 52604.93 88888.00 2024-03-23 18:55:40.413 083 15892.13 450.94 52604.95 88888.00 2024-03-23 18:55:40.913 083 15892.15 450.90 52604.93 88888.00 2024-03-23 18:55:41.413 083 15892.13 450.88 52604.96 88888.00 2024-03-23 18:55:41.913 083 15892.14 450.80 52604.94 88888.00 2024-03-23 18:55:42.413 083 15892.16 450.74 52605.01 88888.00 2024-03-23 18:55:42.913 083 15892.13 450.72 52605.01 88888.00 2024-03-23 18:55:43.413 083 15892.09 450.66 52604.99 88888.00 2024-03-23 18:55:43.913 083 15892.07 450.57 52605.00 88888.00 2024-03-23 18:55:44.413 083 15892.06 450.56 52605.02 88888.00 2024-03-23 18:55:45.413 083 15892.04 450.46 52605.05 88888.00 2024-03-23 18:55:45.913 083 15892.03 450.39 52605.09 88888.00 2024-03-23 18:55:46.413 083 15892.02 450.32 52605.13 88888.00 2024-03-23 18:55:46.913 083 15892.02 450.23 52605.14 88888.00 2024-03-23 18:55:47.413 083 15892.05 450.14 52605.22 88888.00 2024-03-23 18:55:47.913 083 15892.06 450.05 52605.21 88888.00 2024-03-23 18:55:48.413 083 15892.09 449.97 52605.23 88888.00 2024-03-23 18:55:48.913 083 15892.09 449.89 52605.21 88888.00 2024-03-23 18:55:49.413 083 15892.16 449.84 52605.27 88888.00 2024-03-23 18:55:49.913 083 15892.22 449.77 52605.29 88888.00 2024-03-23 18:55:50.413 083 15892.25 449.62 52605.28 88888.00 2024-03-23 18:55:50.913 083 15892.30 449.56 52605.32 88888.00 2024-03-23 18:55:51.413 083 15892.30 449.49 52605.28 88888.00 2024-03-23 18:55:51.913 083 15892.25 449.40 52605.29 88888.00 2024-03-23 18:55:52.413 083 15892.22 449.27 52605.33 88888.00 2024-03-23 18:55:52.913 083 15892.21 449.21 52605.33 88888.00 2024-03-23 18:55:53.413 083 15892.18 449.17 52605.30 88888.00 2024-03-23 18:55:53.913 083 15892.07 449.11 52605.30 88888.00 2024-03-23 18:55:54.413 083 15892.06 449.01 52605.31 88888.00 2024-03-23 18:55:54.913 083 15892.00 448.91 52605.32 88888.00 2024-03-23 18:55:55.413 083 15891.92 448.86 52605.35 88888.00 2024-03-23 18:55:55.913 083 15891.84 448.83 52605.41 88888.00 2024-03-23 18:55:56.413 083 15891.74 448.75 52605.36 88888.00 2024-03-23 18:55:56.913 083 15891.71 448.67 52605.36 88888.00 2024-03-23 18:55:57.413 083 15891.67 448.65 52605.40 88888.00 2024-03-23 18:55:57.913 083 15891.64 448.63 52605.43 88888.00 2024-03-23 18:55:58.413 083 15891.65 448.54 52605.46 88888.00 2024-03-23 18:55:58.913 083 15891.64 448.43 52605.45 88888.00 2024-03-23 18:55:59.413 083 15891.59 448.42 52605.51 88888.00 2024-03-23 18:55:59.913 083 15891.66 448.42 52605.55 88888.00 2024-03-23 18:56:00.413 083 15891.74 448.40 52605.54 88888.00 2024-03-23 18:56:00.913 083 15891.78 448.35 52605.53 88888.00 2024-03-23 18:56:01.413 083 15891.82 448.26 52605.59 88888.00 2024-03-23 18:56:01.913 083 15891.86 448.23 52605.57 88888.00 2024-03-23 18:56:02.413 083 15891.88 448.20 52605.55 88888.00 2024-03-23 18:56:02.913 083 15891.94 448.23 52605.52 88888.00 2024-03-23 18:56:03.413 083 15892.00 448.25 52605.52 88888.00 2024-03-23 18:56:03.913 083 15892.05 448.25 52605.54 88888.00 2024-03-23 18:56:04.413 083 15892.06 448.21 52605.57 88888.00 2024-03-23 18:56:04.913 083 15892.07 448.17 52605.61 88888.00 2024-03-23 18:56:05.413 083 15892.12 448.17 52605.60 88888.00 2024-03-23 18:56:05.913 083 15892.13 448.22 52605.54 88888.00 2024-03-23 18:56:06.413 083 15892.12 448.21 52605.52 88888.00 2024-03-23 18:56:06.913 083 15892.12 448.20 52605.65 88888.00 2024-03-23 18:56:07.413 083 15892.22 448.16 52605.68 88888.00 2024-03-23 18:56:07.913 083 15892.22 448.17 52605.64 88888.00 2024-03-23 18:56:08.413 083 15892.28 448.15 52605.63 88888.00 2024-03-23 18:56:08.913 083 15892.34 448.14 52605.64 88888.00 2024-03-23 18:56:09.413 083 15892.34 448.11 52605.63 88888.00 2024-03-23 18:56:09.913 083 15892.38 448.07 52605.66 88888.00 2024-03-23 18:56:10.413 083 15892.42 448.05 52605.68 88888.00 2024-03-23 18:56:10.913 083 15892.47 448.03 52605.67 88888.00 2024-03-23 18:56:11.413 083 15892.50 448.03 52605.70 88888.00 2024-03-23 18:56:11.913 083 15892.59 448.03 52605.72 88888.00 2024-03-23 18:56:12.413 083 15892.65 448.05 52605.75 88888.00 2024-03-23 18:56:12.913 083 15892.61 448.04 52605.80 88888.00 2024-03-23 18:56:13.413 083 15892.63 448.02 52605.79 88888.00 2024-03-23 18:56:13.913 083 15892.66 447.97 52605.80 88888.00 2024-03-23 18:56:14.413 083 15892.69 447.94 52605.83 88888.00 2024-03-23 18:56:14.913 083 15892.68 447.95 52605.85 88888.00 2024-03-23 18:56:15.413 083 15892.74 447.92 52605.83 88888.00 2024-03-23 18:56:15.913 083 15892.73 447.87 52605.81 88888.00 2024-03-23 18:56:16.413 083 15892.83 447.81 52605.80 88888.00 2024-03-23 18:56:16.913 083 15892.92 447.74 52605.81 88888.00 2024-03-23 18:56:17.413 083 15892.96 447.70 52605.79 88888.00 2024-03-23 18:56:17.913 083 15892.99 447.66 52605.81 88888.00 2024-03-23 18:56:18.404 083 15893.01 447.60 52605.86 88888.00 2024-03-23 18:56:18.904 083 15893.11 447.52 52605.86 88888.00 2024-03-23 18:56:19.404 083 15893.26 447.47 52605.88 88888.00 2024-03-23 18:56:19.904 083 15893.32 447.43 52605.83 88888.00 2024-03-23 18:56:20.404 083 15893.38 447.36 52605.77 88888.00 2024-03-23 18:56:20.904 083 15893.48 447.29 52605.77 88888.00 2024-03-23 18:56:21.404 083 15893.58 447.19 52605.80 88888.00 2024-03-23 18:56:21.904 083 15893.62 447.05 52605.77 88888.00 2024-03-23 18:56:22.404 083 15893.68 446.98 52605.69 88888.00 2024-03-23 18:56:22.904 083 15893.74 446.95 52605.60 88888.00 2024-03-23 18:56:23.404 083 15893.81 446.92 52605.59 88888.00 2024-03-23 18:56:23.904 083 15893.75 446.81 52605.57 88888.00 2024-03-23 18:56:24.404 083 15893.76 446.68 52605.50 88888.00 2024-03-23 18:56:24.904 083 15893.77 446.61 52605.50 88888.00 2024-03-23 18:56:25.404 083 15893.78 446.58 52605.51 88888.00 2024-03-23 18:56:25.904 083 15893.78 446.49 52605.44 88888.00 2024-03-23 18:56:26.404 083 15893.78 446.39 52605.32 88888.00 2024-03-23 18:56:26.904 083 15893.75 446.30 52605.31 88888.00 2024-03-23 18:56:27.404 083 15893.75 446.21 52605.23 88888.00 2024-03-23 18:56:27.904 083 15893.73 446.15 52605.14 88888.00 2024-03-23 18:56:28.404 083 15893.70 446.01 52605.04 88888.00 2024-03-23 18:56:28.904 083 15893.66 445.87 52604.97 88888.00 2024-03-23 18:56:29.404 083 15893.54 445.78 52604.87 88888.00 2024-03-23 18:56:29.904 083 15893.44 445.70 52604.73 88888.00 2024-03-23 18:56:30.404 083 15893.30 445.61 52604.61 88888.00 2024-03-23 18:56:30.904 083 15893.14 445.52 52604.40 88888.00 2024-03-23 18:56:31.404 083 15892.93 445.49 52604.14 88888.00 2024-03-23 18:56:31.904 083 15892.72 445.66 52603.90 88888.00 2024-03-23 18:56:32.404 083 15892.57 445.89 52603.72 88888.00 2024-03-23 18:56:32.904 083 15892.56 446.22 52603.55 88888.00 2024-03-23 18:56:33.404 083 15892.61 446.61 52603.45 88888.00 2024-03-23 18:56:33.904 083 15892.76 447.02 52603.44 88888.00 2024-03-23 18:56:34.404 083 15893.08 447.31 52603.40 88888.00 2024-03-23 18:56:34.904 083 15893.47 447.51 52603.43 88888.00 2024-03-23 18:56:35.404 083 15893.87 447.57 52603.59 88888.00 2024-03-23 18:56:35.904 083 15894.24 447.53 52603.76 88888.00 2024-03-23 18:56:36.404 083 15894.59 447.35 52603.88 88888.00 2024-03-23 18:56:36.904 083 15894.78 447.18 52603.95 88888.00 2024-03-23 18:56:37.404 083 15894.91 446.98 52604.07 88888.00 2024-03-23 18:56:37.904 083 15894.98 446.85 52604.21 88888.00 2024-03-23 18:56:38.404 083 15895.01 446.82 52604.31 88888.00 2024-03-23 18:56:38.904 083 15895.04 446.79 52604.33 88888.00 2024-03-23 18:56:39.404 083 15895.04 446.79 52604.32 88888.00 2024-03-23 18:56:39.904 083 15895.04 446.77 52604.30 88888.00 2024-03-23 18:56:40.404 083 15895.04 446.77 52604.35 88888.00 2024-03-23 18:56:40.904 083 15895.08 446.76 52604.40 88888.00 2024-03-23 18:56:41.404 083 15895.13 446.77 52604.36 88888.00 2024-03-23 18:56:41.904 083 15895.16 446.84 52604.36 88888.00 2024-03-23 18:56:42.404 083 15895.26 446.91 52604.43 88888.00 2024-03-23 18:56:42.904 083 15895.32 446.96 52604.45 88888.00 2024-03-23 18:56:43.404 083 15895.47 447.03 52604.42 88888.00 2024-03-23 18:56:43.904 083 15895.55 447.07 52604.39 88888.00 2024-03-23 18:56:44.404 083 15895.63 447.12 52604.35 88888.00 2024-03-23 18:56:44.904 083 15895.71 447.14 52604.35 88888.00 2024-03-23 18:56:45.404 083 15895.75 447.17 52604.27 88888.00 2024-03-23 18:56:45.904 083 15895.84 447.17 52604.23 88888.00 2024-03-23 18:56:46.404 083 15895.99 447.19 52604.19 88888.00 2024-03-23 18:56:46.904 083 15896.11 447.22 52604.14 88888.00 2024-03-23 18:56:47.404 083 15896.14 447.20 52604.13 88888.00 2024-03-23 18:56:47.904 083 15896.18 447.19 52604.14 88888.00 2024-03-23 18:56:48.404 083 15896.27 447.21 52604.10 88888.00 2024-03-23 18:56:48.904 083 15896.35 447.27 52604.07 88888.00 2024-03-23 18:56:49.404 083 15896.38 447.31 52604.12 88888.00 2024-03-23 18:56:49.904 083 15896.44 447.31 52604.09 88888.00 2024-03-23 18:56:50.404 083 15896.46 447.34 52604.02 88888.00 2024-03-23 18:56:50.904 083 15896.47 447.37 52604.00 88888.00 2024-03-23 18:56:51.404 083 15896.49 447.43 52604.03 88888.00 2024-03-23 18:56:51.904 083 15896.56 447.46 52604.05 88888.00 2024-03-23 18:56:52.404 083 15896.58 447.53 52604.03 88888.00 2024-03-23 18:56:52.904 083 15896.57 447.59 52603.99 88888.00 2024-03-23 18:56:53.404 083 15896.65 447.65 52603.95 88888.00 2024-03-23 18:56:53.904 083 15896.71 447.73 52603.93 88888.00 2024-03-23 18:56:54.404 083 15896.72 447.81 52603.91 88888.00 2024-03-23 18:56:54.904 083 15896.72 447.90 52603.93 88888.00 2024-03-23 18:56:55.404 083 15896.76 448.00 52603.91 88888.00 2024-03-23 18:56:55.904 083 15896.82 448.03 52603.91 88888.00 2024-03-23 18:56:56.404 083 15896.85 448.03 52603.91 88888.00 2024-03-23 18:56:56.904 083 15896.95 448.06 52603.92 88888.00 2024-03-23 18:56:57.404 083 15896.98 448.09 52603.93 88888.00 2024-03-23 18:56:57.904 083 15897.02 448.08 52604.01 88888.00 2024-03-23 18:56:58.404 083 15897.04 448.09 52604.00 88888.00 2024-03-23 18:56:58.904 083 15897.04 448.12 52603.98 88888.00 2024-03-23 18:56:59.404 083 15897.04 448.17 52603.98 88888.00 2024-03-23 18:56:59.904 083 15897.07 448.23 52603.94 88888.00 2024-03-23 18:57:00.404 083 15897.01 448.29 52603.95 88888.00 2024-03-23 18:57:00.904 083 15896.97 448.32 52603.94 88888.00 2024-03-23 18:57:01.404 083 15896.95 448.41 52603.90 88888.00 2024-03-23 18:57:01.904 083 15896.95 448.47 52603.89 88888.00 2024-03-23 18:57:02.404 083 15896.83 448.56 52603.92 88888.00 2024-03-23 18:57:02.904 083 15896.80 448.60 52603.89 88888.00 2024-03-23 18:57:03.404 083 15896.75 448.66 52603.87 88888.00 2024-03-23 18:57:03.904 083 15896.68 448.71 52603.98 88888.00 2024-03-23 18:57:04.404 083 15896.61 448.76 52603.98 88888.00 2024-03-23 18:57:04.904 083 15896.55 448.84 52603.95 88888.00 2024-03-23 18:57:05.404 083 15896.53 448.91 52603.99 88888.00 2024-03-23 18:57:05.904 083 15896.46 448.97 52604.04 88888.00 2024-03-23 18:57:06.904 083 15896.32 449.07 52604.08 88888.00 2024-03-23 18:57:07.404 083 15896.32 449.11 52604.11 88888.00 2024-03-23 18:57:07.904 083 15896.28 449.19 52604.16 88888.00 2024-03-23 18:57:08.404 083 15896.19 449.25 52604.14 88888.00 2024-03-23 18:57:08.904 083 15896.13 449.27 52604.13 88888.00 2024-03-23 18:57:09.404 083 15896.04 449.28 52604.14 88888.00 2024-03-23 18:57:09.904 083 15896.01 449.27 52604.18 88888.00 2024-03-23 18:57:10.404 083 15895.95 449.36 52604.12 88888.00 2024-03-23 18:57:10.904 083 15895.94 449.44 52604.15 88888.00 2024-03-23 18:57:11.404 083 15895.90 449.50 52604.14 88888.00 2024-03-23 18:57:11.904 083 15895.86 449.58 52604.16 88888.00 2024-03-23 18:57:12.404 083 15895.85 449.61 52604.15 88888.00 2024-03-23 18:57:12.904 083 15895.90 449.66 52604.12 88888.00 2024-03-23 18:57:13.404 083 15895.95 449.69 52604.09 88888.00 2024-03-23 18:57:13.904 083 15895.90 449.77 52604.08 88888.00 2024-03-23 18:57:14.404 083 15895.91 449.82 52604.05 88888.00 2024-03-23 18:57:14.904 083 15895.90 449.93 52604.10 88888.00 2024-03-23 18:57:15.404 083 15895.90 450.03 52604.09 88888.00 2024-03-23 18:57:15.904 083 15895.87 450.06 52604.09 88888.00 2024-03-23 18:57:16.904 083 15895.85 450.24 52604.07 88888.00 2024-03-23 18:57:17.404 083 15895.82 450.32 52604.01 88888.00 2024-03-23 18:57:17.904 083 15895.81 450.44 52604.00 88888.00 2024-03-23 18:57:18.404 083 15895.84 450.53 52604.06 88888.00 2024-03-23 18:57:18.904 083 15895.86 450.57 52604.06 88888.00 2024-03-23 18:57:19.404 083 15895.87 450.63 52604.06 88888.00 2024-03-23 18:57:19.904 083 15895.82 450.72 52604.06 88888.00 2024-03-23 18:57:20.404 083 15895.84 450.79 52604.07 88888.00 2024-03-23 18:57:20.904 083 15895.84 450.84 52604.05 88888.00 2024-03-23 18:57:21.404 083 15895.81 450.91 52604.00 88888.00 2024-03-23 18:57:21.904 083 15895.71 450.94 52604.02 88888.00 2024-03-23 18:57:22.404 083 15895.65 451.01 52604.03 88888.00 2024-03-23 18:57:22.904 083 15895.61 451.05 52604.06 88888.00 2024-03-23 18:57:23.404 083 15895.59 451.10 52604.10 88888.00 2024-03-23 18:57:23.904 083 15895.55 451.18 52604.08 88888.00 2024-03-23 18:57:24.404 083 15895.52 451.24 52604.04 88888.00 2024-03-23 18:57:24.904 083 15895.45 451.31 52604.07 88888.00 2024-03-23 18:57:25.404 083 15895.31 451.39 52604.13 88888.00 2024-03-23 18:57:25.904 083 15895.28 451.49 52604.15 88888.00 2024-03-23 18:57:26.404 083 15895.20 451.53 52604.19 88888.00 2024-03-23 18:57:26.904 083 15895.16 451.54 52604.23 88888.00 2024-03-23 18:57:27.404 083 15895.07 451.62 52604.27 88888.00 2024-03-23 18:57:27.904 083 15895.07 451.66 52604.32 88888.00 2024-03-23 18:57:28.404 083 15895.05 451.74 52604.35 88888.00 2024-03-23 18:57:28.904 083 15894.98 451.77 52604.34 88888.00 2024-03-23 18:57:29.404 083 15894.93 451.85 52604.36 88888.00 2024-03-23 18:57:29.904 083 15894.87 451.88 52604.38 88888.00 2024-03-23 18:57:30.404 083 15894.80 451.91 52604.42 88888.00 2024-03-23 18:57:30.904 083 15894.75 451.93 52604.46 88888.00 2024-03-23 18:57:31.404 083 15894.72 451.98 52604.44 88888.00 2024-03-23 18:57:31.904 083 15894.65 452.00 52604.45 88888.00 2024-03-23 18:57:32.404 083 15894.64 452.04 52604.47 88888.00 2024-03-23 18:57:32.904 083 15894.65 452.06 52604.55 88888.00 2024-03-23 18:57:33.404 083 15894.58 452.08 52604.58 88888.00 2024-03-23 18:57:33.904 083 15894.51 452.13 52604.59 88888.00 2024-03-23 18:57:34.404 083 15894.45 452.20 52604.58 88888.00 2024-03-23 18:57:34.904 083 15894.40 452.24 52604.59 88888.00 2024-03-23 18:57:35.404 083 15894.33 452.22 52604.61 88888.00 2024-03-23 18:57:35.904 083 15894.20 452.23 52604.61 88888.00 2024-03-23 18:57:36.404 083 15894.12 452.24 52604.60 88888.00 2024-03-23 18:57:36.904 083 15894.03 452.27 52604.64 88888.00 2024-03-23 18:57:37.404 083 15893.96 452.23 52604.67 88888.00 2024-03-23 18:57:37.904 083 15893.82 452.23 52604.72 88888.00 2024-03-23 18:57:38.404 083 15893.75 452.24 52604.76 88888.00 2024-03-23 18:57:38.904 083 15893.65 452.28 52604.73 88888.00 2024-03-23 18:57:39.404 083 15893.60 452.27 52604.70 88888.00 2024-03-23 18:57:39.904 083 15893.53 452.26 52604.74 88888.00 2024-03-23 18:57:40.404 083 15893.44 452.21 52604.85 88888.00 2024-03-23 18:57:40.904 083 15893.33 452.24 52604.91 88888.00 2024-03-23 18:57:41.404 083 15893.31 452.28 52604.90 88888.00 2024-03-23 18:57:41.904 083 15893.32 452.26 52604.90 88888.00 2024-03-23 18:57:42.404 083 15893.32 452.22 52604.96 88888.00 2024-03-23 18:57:42.904 083 15893.29 452.18 52604.97 88888.00 2024-03-23 18:57:43.404 083 15893.30 452.21 52604.99 88888.00 2024-03-23 18:57:43.904 083 15893.35 452.24 52604.94 88888.00 2024-03-23 18:57:44.404 083 15893.33 452.23 52604.94 88888.00 2024-03-23 18:57:44.904 083 15893.37 452.22 52604.96 88888.00 2024-03-23 18:57:45.404 083 15893.42 452.23 52604.95 88888.00 2024-03-23 18:57:45.904 083 15893.45 452.24 52604.86 88888.00 2024-03-23 18:57:46.404 083 15893.45 452.22 52604.79 88888.00 2024-03-23 18:57:46.904 083 15893.44 452.22 52604.78 88888.00 2024-03-23 18:57:47.404 083 15893.42 452.22 52604.73 88888.00 2024-03-23 18:57:47.904 083 15893.42 452.28 52604.69 88888.00 2024-03-23 18:57:48.404 083 15893.39 452.30 52604.65 88888.00 2024-03-23 18:57:48.904 083 15893.37 452.34 52604.67 88888.00 2024-03-23 18:57:49.404 083 15893.32 452.34 52604.66 88888.00 2024-03-23 18:57:49.904 083 15893.32 452.34 52604.67 88888.00 2024-03-23 18:57:50.404 083 15893.29 452.37 52604.66 88888.00 2024-03-23 18:57:50.904 083 15893.17 452.41 52604.65 88888.00 2024-03-23 18:57:51.404 083 15893.11 452.46 52604.62 88888.00 2024-03-23 18:57:51.904 083 15893.04 452.48 52604.65 88888.00 2024-03-23 18:57:52.404 083 15892.97 452.50 52604.70 88888.00 2024-03-23 18:57:52.904 083 15892.87 452.53 52604.66 88888.00 2024-03-23 18:57:53.404 083 15892.77 452.49 52604.65 88888.00 2024-03-23 18:57:53.904 083 15892.75 452.48 52604.71 88888.00 2024-03-23 18:57:54.404 083 15892.70 452.48 52604.76 88888.00 2024-03-23 18:57:54.904 083 15892.66 452.49 52604.79 88888.00 2024-03-23 18:57:55.404 083 15892.60 452.48 52604.81 88888.00 2024-03-23 18:57:55.904 083 15892.52 452.44 52604.79 88888.00 2024-03-23 18:57:56.404 083 15892.51 452.43 52604.84 88888.00 2024-03-23 18:57:56.904 083 15892.43 452.44 52604.89 88888.00 2024-03-23 18:57:57.404 083 15892.36 452.40 52604.94 88888.00 2024-03-23 18:57:58.404 083 15892.29 452.43 52604.91 88888.00 2024-03-23 18:57:58.904 083 15892.22 452.40 52604.96 88888.00 2024-03-23 18:57:59.404 083 15892.19 452.34 52605.02 88888.00 2024-03-23 18:57:59.904 083 15892.13 452.29 52604.93 88888.00 2024-03-23 18:58:00.404 083 15892.07 452.29 52604.92 88888.00 2024-03-23 18:58:00.904 083 15892.02 452.29 52604.97 88888.00 2024-03-23 18:58:01.404 083 15891.94 452.26 52604.94 88888.00 2024-03-23 18:58:01.904 083 15891.89 452.19 52605.01 88888.00 2024-03-23 18:58:02.404 083 15891.85 452.13 52605.04 88888.00 2024-03-23 18:58:02.904 083 15891.85 452.09 52605.03 88888.00 2024-03-23 18:58:03.404 083 15891.78 452.02 52604.99 88888.00 2024-03-23 18:58:03.904 083 15891.71 451.95 52604.99 88888.00 2024-03-23 18:58:04.404 083 15891.68 451.91 52605.00 88888.00 2024-03-23 18:58:04.904 083 15891.67 451.86 52605.05 88888.00 2024-03-23 18:58:05.404 083 15891.64 451.80 52605.09 88888.00 2024-03-23 18:58:05.904 083 15891.59 451.81 52605.04 88888.00 2024-03-23 18:58:06.404 083 15891.58 451.80 52605.03 88888.00 2024-03-23 18:58:06.904 083 15891.59 451.76 52605.06 88888.00 2024-03-23 18:58:07.404 083 15891.58 451.75 52604.97 88888.00 2024-03-23 18:58:08.404 083 15891.67 451.68 52605.06 88888.00 2024-03-23 18:58:08.904 083 15891.67 451.66 52605.05 88888.00 2024-03-23 18:58:09.404 083 15891.66 451.65 52605.02 88888.00 2024-03-23 18:58:09.904 083 15891.74 451.62 52605.02 88888.00 2024-03-23 18:58:10.404 083 15891.74 451.66 52605.07 88888.00 2024-03-23 18:58:10.904 083 15891.73 451.65 52605.10 88888.00 2024-03-23 18:58:11.404 083 15891.75 451.59 52605.05 88888.00 2024-03-23 18:58:11.904 083 15891.77 451.54 52605.06 88888.00 2024-03-23 18:58:12.404 083 15891.82 451.53 52605.12 88888.00 2024-03-23 18:58:12.904 083 15891.78 451.52 52605.13 88888.00 2024-03-23 18:58:13.404 083 15891.79 451.44 52605.10 88888.00 2024-03-23 18:58:13.904 083 15891.82 451.36 52605.12 88888.00 2024-03-23 18:58:14.404 083 15891.86 451.36 52605.09 88888.00 2024-03-23 18:58:14.904 083 15891.82 451.31 52605.07 88888.00 2024-03-23 18:58:15.404 083 15891.84 451.24 52605.05 88888.00 2024-03-23 18:58:15.904 083 15891.86 451.23 52605.01 88888.00 2024-03-23 18:58:16.404 083 15891.84 451.23 52604.99 88888.00 2024-03-23 18:58:16.904 083 15891.80 451.17 52605.02 88888.00 2024-03-23 18:58:17.404 083 15891.77 451.15 52605.03 88888.00 2024-03-23 18:58:18.404 083 15891.82 451.11 52605.05 88888.00 2024-03-23 18:58:18.904 083 15891.85 451.07 52604.99 88888.00 2024-03-23 18:58:19.404 083 15891.84 451.03 52604.99 88888.00 2024-03-23 18:58:19.904 083 15891.86 450.94 52605.03 88888.00 2024-03-23 18:58:20.404 083 15891.88 450.91 52605.03 88888.00 2024-03-23 18:58:20.904 083 15891.91 450.88 52604.99 88888.00 2024-03-23 18:58:21.404 083 15891.86 450.85 52604.99 88888.00 2024-03-23 18:58:21.904 083 15891.82 450.82 52604.99 88888.00 2024-03-23 18:58:22.404 083 15891.78 450.76 52604.97 88888.00 2024-03-23 18:58:22.904 083 15891.76 450.71 52604.99 88888.00 2024-03-23 18:58:23.404 083 15891.70 450.66 52604.96 88888.00 2024-03-23 18:58:23.904 083 15891.66 450.62 52604.94 88888.00 2024-03-23 18:58:24.404 083 15891.62 450.55 52604.97 88888.00 2024-03-23 18:58:24.904 083 15891.64 450.53 52604.95 88888.00 2024-03-23 18:58:25.404 083 15891.59 450.48 52604.90 88888.00 2024-03-23 18:58:25.904 083 15891.57 450.42 52604.92 88888.00 2024-03-23 18:58:26.404 083 15891.56 450.36 52604.95 88888.00 2024-03-23 18:58:26.904 083 15891.58 450.29 52604.94 88888.00 2024-03-23 18:58:27.404 083 15891.53 450.20 52604.90 88888.00 2024-03-23 18:58:28.404 083 15891.50 450.12 52604.88 88888.00 2024-03-23 18:58:28.904 083 15891.51 450.06 52604.87 88888.00 2024-03-23 18:58:29.404 083 15891.55 450.01 52604.93 88888.00 2024-03-23 18:58:29.904 083 15891.53 449.95 52604.95 88888.00 2024-03-23 18:58:30.404 083 15891.58 449.86 52604.95 88888.00 2024-03-23 18:58:30.904 083 15891.52 449.78 52604.97 88888.00 2024-03-23 18:58:31.404 083 15891.49 449.66 52604.95 88888.00 2024-03-23 18:58:31.904 083 15891.51 449.53 52604.91 88888.00 2024-03-23 18:58:32.404 083 15891.51 449.42 52604.92 88888.00 2024-03-23 18:58:32.904 083 15891.52 449.29 52604.91 88888.00 2024-03-23 18:58:33.404 083 15891.52 449.18 52604.89 88888.00 2024-03-23 18:58:33.904 083 15891.56 449.09 52604.87 88888.00 2024-03-23 18:58:34.404 083 15891.65 448.98 52604.82 88888.00 2024-03-23 18:58:34.904 083 15891.65 448.87 52604.80 88888.00 2024-03-23 18:58:35.404 083 15891.67 448.82 52604.74 88888.00 2024-03-23 18:58:35.904 083 15891.71 448.78 52604.65 88888.00 2024-03-23 18:58:36.404 083 15891.75 448.64 52604.67 88888.00 2024-03-23 18:58:36.904 083 15891.80 448.52 52604.65 88888.00 2024-03-23 18:58:37.404 083 15891.83 448.42 52604.60 88888.00 2024-03-23 18:58:37.904 083 15891.91 448.31 52604.58 88888.00 2024-03-23 18:58:38.404 083 15891.96 448.23 52604.64 88888.00 2024-03-23 18:58:38.904 083 15891.94 448.24 52604.62 88888.00 2024-03-23 18:58:39.404 083 15891.98 448.19 52604.54 88888.00 2024-03-23 18:58:39.904 083 15892.13 448.06 52604.60 88888.00 2024-03-23 18:58:40.404 083 15892.16 447.98 52604.59 88888.00 2024-03-23 18:58:40.904 083 15892.22 447.95 52604.53 88888.00 2024-03-23 18:58:41.404 083 15892.25 447.90 52604.52 88888.00 2024-03-23 18:58:41.904 083 15892.29 447.87 52604.48 88888.00 2024-03-23 18:58:42.404 083 15892.32 447.83 52604.40 88888.00 2024-03-23 18:58:42.904 083 15892.37 447.74 52604.39 88888.00 2024-03-23 18:58:43.404 083 15892.40 447.65 52604.44 88888.00 2024-03-23 18:58:43.904 083 15892.43 447.61 52604.47 88888.00 2024-03-23 18:58:44.404 083 15892.48 447.55 52604.49 88888.00 2024-03-23 18:58:44.904 083 15892.52 447.50 52604.48 88888.00 2024-03-23 18:58:45.404 083 15892.54 447.45 52604.43 88888.00 2024-03-23 18:58:45.904 083 15892.63 447.36 52604.40 88888.00 2024-03-23 18:58:46.404 083 15892.68 447.26 52604.34 88888.00 2024-03-23 18:58:46.904 083 15892.78 447.17 52604.30 88888.00 2024-03-23 18:58:47.404 083 15892.91 447.10 52604.27 88888.00 2024-03-23 18:58:47.904 083 15892.97 447.04 52604.28 88888.00 2024-03-23 18:58:48.404 083 15893.03 446.93 52604.24 88888.00 2024-03-23 18:58:48.904 083 15893.12 446.83 52604.22 88888.00 2024-03-23 18:58:49.404 083 15893.17 446.82 52604.27 88888.00 2024-03-23 18:58:49.904 083 15893.22 446.77 52604.26 88888.00 2024-03-23 18:58:50.404 083 15893.26 446.69 52604.21 88888.00 2024-03-23 18:58:50.904 083 15893.30 446.62 52604.19 88888.00 2024-03-23 18:58:51.404 083 15893.41 446.55 52604.19 88888.00 2024-03-23 18:58:51.904 083 15893.47 446.51 52604.19 88888.00 2024-03-23 18:58:52.404 083 15893.55 446.48 52604.16 88888.00 2024-03-23 18:58:52.904 083 15893.58 446.45 52604.19 88888.00 2024-03-23 18:58:53.404 083 15893.69 446.35 52604.14 88888.00 2024-03-23 18:58:53.904 083 15893.79 446.30 52604.15 88888.00 2024-03-23 18:58:54.404 083 15893.86 446.25 52604.15 88888.00 2024-03-23 18:58:54.904 083 15893.91 446.18 52604.14 88888.00 2024-03-23 18:58:55.404 083 15893.94 446.16 52604.15 88888.00 2024-03-23 18:58:55.904 083 15894.02 446.14 52604.12 88888.00 2024-03-23 18:58:56.404 083 15894.02 446.13 52604.10 88888.00 2024-03-23 18:58:56.904 083 15894.10 446.08 52604.03 88888.00 2024-03-23 18:58:57.404 083 15894.06 446.04 52603.94 88888.00 2024-03-23 18:58:57.904 083 15894.09 445.98 52603.99 88888.00 2024-03-23 18:58:58.404 083 15894.13 445.90 52603.98 88888.00 2024-03-23 18:58:58.904 083 15894.20 445.84 52603.88 88888.00 2024-03-23 18:58:59.404 083 15894.15 445.82 52603.79 88888.00 2024-03-23 18:58:59.904 083 15894.21 445.80 52603.72 88888.00 2024-03-23 18:59:00.404 083 15894.32 445.70 52603.70 88888.00 2024-03-23 18:59:00.904 083 15894.38 445.62 52603.72 88888.00 2024-03-23 18:59:01.404 083 15894.47 445.52 52603.73 88888.00 2024-03-23 18:59:01.904 083 15894.49 445.48 52603.72 88888.00 2024-03-23 18:59:02.404 083 15894.57 445.38 52603.68 88888.00 2024-03-23 18:59:02.904 083 15894.72 445.27 52603.66 88888.00 2024-03-23 18:59:03.404 083 15894.73 445.18 52603.64 88888.00 2024-03-23 18:59:03.904 083 15894.80 445.13 52603.59 88888.00 2024-03-23 18:59:04.404 083 15894.84 445.05 52603.49 88888.00 2024-03-23 18:59:04.904 083 15894.92 444.96 52603.47 88888.00 2024-03-23 18:59:05.404 083 15895.00 444.88 52603.43 88888.00 2024-03-23 18:59:05.904 083 15895.04 444.80 52603.40 88888.00 2024-03-23 18:59:06.404 083 15895.02 444.69 52603.35 88888.00 2024-03-23 18:59:06.904 083 15895.08 444.62 52603.39 88888.00 2024-03-23 18:59:07.404 083 15895.13 444.57 52603.45 88888.00 2024-03-23 18:59:07.904 083 15895.20 444.50 52603.45 88888.00 2024-03-23 18:59:08.404 083 15895.27 444.44 52603.40 88888.00 2024-03-23 18:59:08.904 083 15895.28 444.37 52603.37 88888.00 2024-03-23 18:59:09.404 083 15895.30 444.32 52603.31 88888.00 2024-03-23 18:59:09.904 083 15895.35 444.28 52603.31 88888.00 2024-03-23 18:59:10.404 083 15895.36 444.25 52603.25 88888.00 2024-03-23 18:59:10.904 083 15895.38 444.17 52603.17 88888.00 2024-03-23 18:59:11.404 083 15895.40 444.11 52603.13 88888.00 2024-03-23 18:59:11.904 083 15895.44 444.08 52603.15 88888.00 2024-03-23 18:59:12.404 083 15895.50 444.10 52603.19 88888.00 2024-03-23 18:59:12.904 083 15895.52 444.02 52603.14 88888.00 2024-03-23 18:59:13.404 083 15895.54 443.90 52603.08 88888.00 2024-03-23 18:59:13.904 083 15895.59 443.82 52603.05 88888.00 2024-03-23 18:59:14.404 083 15895.66 443.75 52603.04 88888.00 2024-03-23 18:59:14.904 083 15895.71 443.71 52602.98 88888.00 2024-03-23 18:59:15.404 083 15895.75 443.65 52602.90 88888.00 2024-03-23 18:59:15.904 083 15895.83 443.57 52602.87 88888.00 2024-03-23 18:59:16.404 083 15895.91 443.50 52602.85 88888.00 2024-03-23 18:59:16.904 083 15895.94 443.46 52602.83 88888.00 2024-03-23 18:59:17.404 083 15895.98 443.47 52602.77 88888.00 2024-03-23 18:59:17.904 083 15896.02 443.46 52602.71 88888.00 2024-03-23 18:59:18.404 083 15896.08 443.45 52602.69 88888.00 2024-03-23 18:59:18.904 083 15896.13 443.41 52602.66 88888.00 2024-03-23 18:59:19.904 083 15896.22 443.35 52602.70 88888.00 2024-03-23 18:59:20.404 083 15896.22 443.27 52602.72 88888.00 2024-03-23 18:59:20.904 083 15896.28 443.21 52602.72 88888.00 2024-03-23 18:59:21.404 083 15896.43 443.16 52602.67 88888.00 2024-03-23 18:59:21.904 083 15896.54 443.18 52602.64 88888.00 2024-03-23 18:59:22.404 083 15896.57 443.15 52602.61 88888.00 2024-03-23 18:59:22.904 083 15896.63 443.08 52602.55 88888.00 2024-03-23 18:59:23.404 083 15896.76 443.03 52602.52 88888.00 2024-03-23 18:59:23.904 083 15896.90 442.94 52602.46 88888.00 2024-03-23 18:59:24.404 083 15896.99 442.88 52602.40 88888.00 2024-03-23 18:59:24.904 083 15897.08 442.88 52602.37 88888.00 2024-03-23 18:59:25.404 083 15897.12 442.85 52602.29 88888.00 2024-03-23 18:59:25.904 083 15897.24 442.84 52602.24 88888.00 2024-03-23 18:59:26.404 083 15897.33 442.84 52602.19 88888.00 2024-03-23 18:59:26.904 083 15897.39 442.86 52602.13 88888.00 2024-03-23 18:59:27.404 083 15897.48 442.85 52602.09 88888.00 2024-03-23 18:59:27.904 083 15897.52 442.82 52602.05 88888.00 2024-03-23 18:59:28.404 083 15897.61 442.84 52602.00 88888.00 2024-03-23 18:59:28.904 083 15897.66 442.89 52601.96 88888.00 2024-03-23 18:59:29.904 083 15897.80 442.94 52601.93 88888.00 2024-03-23 18:59:30.404 083 15897.91 442.95 52601.88 88888.00 2024-03-23 18:59:30.904 083 15897.99 443.01 52601.88 88888.00 2024-03-23 18:59:31.404 083 15898.02 443.07 52601.83 88888.00 2024-03-23 18:59:31.904 083 15898.12 443.11 52601.86 88888.00 2024-03-23 18:59:32.404 083 15898.18 443.14 52601.84 88888.00 2024-03-23 18:59:32.904 083 15898.21 443.22 52601.74 88888.00 2024-03-23 18:59:33.404 083 15898.28 443.31 52601.77 88888.00 2024-03-23 18:59:33.904 083 15898.36 443.40 52601.80 88888.00 2024-03-23 18:59:34.404 083 15898.46 443.44 52601.76 88888.00 2024-03-23 18:59:34.904 083 15898.57 443.44 52601.70 88888.00 2024-03-23 18:59:35.404 083 15898.61 443.41 52601.66 88888.00 2024-03-23 18:59:35.904 083 15898.70 443.42 52601.65 88888.00 2024-03-23 18:59:36.404 083 15898.82 443.51 52601.68 88888.00 2024-03-23 18:59:36.904 083 15898.88 443.58 52601.66 88888.00 2024-03-23 18:59:37.904 083 15899.16 443.73 52601.60 88888.00 2024-03-23 18:59:38.404 083 15899.26 443.75 52601.59 88888.00 2024-03-23 18:59:38.904 083 15899.36 443.80 52601.57 88888.00 2024-03-23 18:59:39.404 083 15899.51 443.83 52601.48 88888.00 2024-03-23 18:59:39.904 083 15899.65 443.88 52601.45 88888.00 2024-03-23 18:59:40.404 083 15899.77 443.92 52601.46 88888.00 2024-03-23 18:59:40.904 083 15899.90 443.91 52601.49 88888.00 2024-03-23 18:59:41.404 083 15899.96 443.96 52601.44 88888.00 2024-03-23 18:59:41.904 083 15900.06 443.94 52601.38 88888.00 2024-03-23 18:59:42.404 083 15900.23 443.99 52601.31 88888.00 2024-03-23 18:59:42.904 083 15900.37 444.03 52601.27 88888.00 2024-03-23 18:59:43.404 083 15900.39 444.07 52601.20 88888.00 2024-03-23 18:59:43.904 083 15900.43 444.07 52601.15 88888.00 2024-03-23 18:59:44.404 083 15900.53 444.09 52601.08 88888.00 2024-03-23 18:59:44.904 083 15900.56 444.11 52601.06 88888.00 2024-03-23 18:59:45.404 083 15900.61 444.17 52601.02 88888.00 2024-03-23 18:59:45.904 083 15900.64 444.24 52600.95 88888.00 2024-03-23 18:59:46.404 083 15900.71 444.26 52600.86 88888.00 2024-03-23 18:59:46.904 083 15900.72 444.26 52600.81 88888.00 2024-03-23 18:59:47.404 083 15900.70 444.31 52600.85 88888.00 2024-03-23 18:59:47.904 083 15900.72 444.37 52600.83 88888.00 2024-03-23 18:59:48.404 083 15900.73 444.48 52600.85 88888.00 2024-03-23 18:59:48.904 083 15900.74 444.56 52600.80 88888.00 2024-03-23 18:59:49.404 083 15900.84 444.60 52600.79 88888.00 2024-03-23 18:59:49.904 083 15900.93 444.66 52600.79 88888.00 2024-03-23 18:59:50.404 083 15901.01 444.72 52600.73 88888.00 2024-03-23 18:59:50.904 083 15901.13 444.78 52600.75 88888.00 2024-03-23 18:59:51.404 083 15901.34 444.80 52600.72 88888.00 2024-03-23 18:59:51.904 083 15901.47 444.83 52600.70 88888.00 2024-03-23 18:59:52.404 083 15901.59 444.86 52600.70 88888.00 2024-03-23 18:59:52.904 083 15901.69 444.92 52600.67 88888.00 2024-03-23 18:59:53.404 083 15901.76 444.96 52600.66 88888.00 2024-03-23 18:59:53.904 083 15901.83 445.00 52600.61 88888.00 2024-03-23 18:59:54.404 083 15901.95 445.02 52600.52 88888.00 2024-03-23 18:59:54.904 083 15902.07 445.05 52600.50 88888.00 2024-03-23 18:59:55.404 083 15902.14 445.14 52600.48 88888.00 2024-03-23 18:59:55.904 083 15902.22 445.19 52600.50 88888.00 2024-03-23 18:59:56.404 083 15902.35 445.29 52600.45 88888.00 2024-03-23 18:59:56.904 083 15902.44 445.37 52600.44 88888.00 2024-03-23 18:59:57.404 083 15902.53 445.41 52600.43 88888.00 2024-03-23 18:59:57.904 083 15902.65 445.46 52600.41 88888.00 2024-03-23 18:59:58.404 083 15902.71 445.52 52600.38 88888.00 2024-03-23 18:59:58.904 083 15902.76 445.62 52600.37 88888.00 2024-03-23 18:59:59.404 083 15902.82 445.66 52600.37 88888.00 2024-03-23 18:59:59.904 083 15902.90 445.71 52600.37 88888.00 2024-03-23 19:00:00.404 083 15903.01 445.79 52600.38 88888.00 2024-03-23 19:00:00.904 083 15903.13 445.84 52600.36 88888.00 2024-03-23 19:00:01.404 083 15903.24 445.89 52600.31 88888.00 2024-03-23 19:00:01.904 083 15903.27 445.90 52600.29 88888.00 2024-03-23 19:00:02.404 083 15903.25 446.00 52600.37 88888.00 2024-03-23 19:00:02.904 083 15903.28 446.13 52600.36 88888.00 2024-03-23 19:00:03.404 083 15903.34 446.23 52600.30 88888.00 2024-03-23 19:00:03.904 083 15903.36 446.38 52600.32 88888.00 2024-03-23 19:00:04.404 083 15903.39 446.43 52600.38 88888.00 2024-03-23 19:00:04.904 083 15903.49 446.53 52600.39 88888.00 2024-03-23 19:00:05.404 083 15903.55 446.61 52600.39 88888.00 2024-03-23 19:00:05.904 083 15903.59 446.74 52600.41 88888.00 2024-03-23 19:00:06.404 083 15903.61 446.83 52600.43 88888.00 2024-03-23 19:00:06.904 083 15903.64 446.90 52600.46 88888.00 2024-03-23 19:00:07.404 083 15903.69 447.01 52600.48 88888.00 2024-03-23 19:00:07.904 083 15903.77 447.09 52600.48 88888.00 2024-03-23 19:00:08.404 083 15903.86 447.16 52600.46 88888.00 2024-03-23 19:00:08.904 083 15903.91 447.27 52600.48 88888.00 2024-03-23 19:00:09.404 083 15903.95 447.35 52600.56 88888.00 2024-03-23 19:00:09.904 083 15904.08 447.43 52600.53 88888.00 2024-03-23 19:00:10.404 083 15904.22 447.48 52600.55 88888.00 2024-03-23 19:00:10.904 083 15904.29 447.52 52600.62 88888.00 2024-03-23 19:00:11.404 083 15904.33 447.61 52600.65 88888.00 2024-03-23 19:00:11.904 083 15904.40 447.66 52600.66 88888.00 2024-03-23 19:00:12.404 083 15904.45 447.70 52600.68 88888.00 2024-03-23 19:00:12.904 083 15904.54 447.78 52600.65 88888.00 2024-03-23 19:00:13.404 083 15904.57 447.85 52600.68 88888.00 2024-03-23 19:00:13.904 083 15904.62 447.89 52600.68 88888.00 2024-03-23 19:00:14.404 083 15904.69 447.92 52600.70 88888.00 2024-03-23 19:00:14.904 083 15904.82 448.02 52600.70 88888.00 2024-03-23 19:00:15.404 083 15904.81 448.06 52600.70 88888.00 2024-03-23 19:00:15.904 083 15904.88 448.09 52600.69 88888.00 2024-03-23 19:00:16.404 083 15904.97 448.14 52600.69 88888.00 2024-03-23 19:00:16.904 083 15904.97 448.19 52600.65 88888.00 2024-03-23 19:00:17.904 083 15905.08 448.34 52600.66 88888.00 2024-03-23 19:00:18.404 083 15905.07 448.42 52600.67 88888.00 2024-03-23 19:00:18.904 083 15905.05 448.49 52600.67 88888.00 2024-03-23 19:00:19.404 083 15905.04 448.55 52600.71 88888.00 2024-03-23 19:00:19.904 083 15905.06 448.56 52600.77 88888.00 2024-03-23 19:00:20.404 083 15904.99 448.58 52600.83 88888.00 2024-03-23 19:00:20.904 083 15904.90 448.66 52600.83 88888.00 2024-03-23 19:00:21.404 083 15904.87 448.68 52600.82 88888.00 2024-03-23 19:00:21.904 083 15904.78 448.72 52600.83 88888.00 2024-03-23 19:00:22.404 083 15904.61 448.73 52600.87 88888.00 2024-03-23 19:00:22.904 083 15904.54 448.73 52600.88 88888.00 2024-03-23 19:00:23.404 083 15904.49 448.76 52600.97 88888.00 2024-03-23 19:00:23.904 083 15904.41 448.77 52601.00 88888.00 2024-03-23 19:00:24.404 083 15904.33 448.76 52601.04 88888.00 2024-03-23 19:00:24.904 083 15904.25 448.78 52601.09 88888.00 2024-03-23 19:00:25.404 083 15904.14 448.78 52601.13 88888.00 2024-03-23 19:00:25.904 083 15904.09 448.81 52601.18 88888.00 2024-03-23 19:00:26.404 083 15904.06 448.85 52601.22 88888.00 2024-03-23 19:00:26.904 083 15904.02 448.86 52601.23 88888.00 2024-03-23 19:00:27.404 083 15904.02 448.90 52601.27 88888.00 2024-03-23 19:00:27.904 083 15903.97 448.97 52601.32 88888.00 2024-03-23 19:00:28.404 083 15903.94 449.02 52601.38 88888.00 2024-03-23 19:00:28.904 083 15903.91 449.03 52601.37 88888.00 2024-03-23 19:00:29.404 083 15903.97 449.07 52601.42 88888.00 2024-03-23 19:00:29.904 083 15903.96 449.09 52601.40 88888.00 2024-03-23 19:00:30.404 083 15903.94 449.07 52601.38 88888.00 2024-03-23 19:00:30.904 083 15903.90 449.06 52601.46 88888.00 2024-03-23 19:00:31.404 083 15903.85 449.09 52601.49 88888.00 2024-03-23 19:00:31.904 083 15903.82 449.08 52601.51 88888.00 2024-03-23 19:00:32.404 083 15903.80 449.10 52601.56 88888.00 2024-03-23 19:00:32.905 083 15903.76 449.10 52601.54 88888.00 2024-03-23 19:00:33.405 083 15903.72 449.10 52601.57 88888.00 2024-03-23 19:00:33.905 083 15903.61 449.16 52601.62 88888.00 2024-03-23 19:00:34.405 083 15903.60 449.10 52601.62 88888.00 2024-03-23 19:00:34.905 083 15903.57 449.10 52601.66 88888.00 2024-03-23 19:00:35.405 083 15903.51 449.13 52601.70 88888.00 2024-03-23 19:00:35.905 083 15903.46 449.11 52601.71 88888.00 2024-03-23 19:00:36.405 083 15903.37 449.08 52601.73 88888.00 2024-03-23 19:00:36.905 083 15903.31 449.03 52601.74 88888.00 2024-03-23 19:00:37.405 083 15903.22 448.99 52601.77 88888.00 2024-03-23 19:00:37.905 083 15903.17 448.94 52601.81 88888.00 2024-03-23 19:00:38.405 083 15903.13 448.95 52601.86 88888.00 2024-03-23 19:00:38.905 083 15903.05 448.98 52601.90 88888.00 2024-03-23 19:00:39.405 083 15903.04 448.94 52601.96 88888.00 2024-03-23 19:00:39.905 083 15903.00 448.95 52601.92 88888.00 2024-03-23 19:00:40.405 083 15903.06 448.99 52601.91 88888.00 2024-03-23 19:00:40.905 083 15903.05 448.98 52601.94 88888.00 2024-03-23 19:00:41.405 083 15903.00 448.99 52602.00 88888.00 2024-03-23 19:00:41.905 083 15902.96 449.00 52602.08 88888.00 2024-03-23 19:00:42.405 083 15902.92 449.00 52602.12 88888.00 2024-03-23 19:00:42.905 083 15902.89 449.00 52602.18 88888.00 2024-03-23 19:00:43.405 083 15902.87 449.01 52602.27 88888.00 2024-03-23 19:00:43.905 083 15902.82 449.04 52602.31 88888.00 2024-03-23 19:00:44.405 083 15902.80 449.01 52602.36 88888.00 2024-03-23 19:00:44.905 083 15902.77 449.06 52602.40 88888.00 2024-03-23 19:00:45.405 083 15902.72 449.07 52602.48 88888.00 2024-03-23 19:00:45.905 083 15902.76 449.04 52602.51 88888.00 2024-03-23 19:00:46.405 083 15902.78 449.02 52602.63 88888.00 2024-03-23 19:00:46.905 083 15902.81 448.93 52602.74 88888.00 2024-03-23 19:00:47.405 083 15902.86 448.89 52602.71 88888.00 2024-03-23 19:00:47.905 083 15902.98 448.85 52602.75 88888.00 2024-03-23 19:00:48.405 083 15903.10 448.78 52602.81 88888.00 2024-03-23 19:00:48.905 083 15903.19 448.75 52602.81 88888.00 2024-03-23 19:00:49.405 083 15903.26 448.69 52602.78 88888.00 2024-03-23 19:00:49.905 083 15903.32 448.67 52602.74 88888.00 2024-03-23 19:00:50.405 083 15903.39 448.67 52602.71 88888.00 2024-03-23 19:00:51.405 083 15903.51 448.58 52602.63 88888.00 2024-03-23 19:00:51.905 083 15903.57 448.56 52602.60 88888.00 2024-03-23 19:00:52.405 083 15903.62 448.57 52602.65 88888.00 2024-03-23 19:00:52.905 083 15903.67 448.60 52602.69 88888.00 2024-03-23 19:00:53.405 083 15903.76 448.57 52602.71 88888.00 2024-03-23 19:00:53.905 083 15903.80 448.55 52602.70 88888.00 2024-03-23 19:00:54.405 083 15903.78 448.56 52602.71 88888.00 2024-03-23 19:00:54.905 083 15903.86 448.54 52602.71 88888.00 2024-03-23 19:00:55.405 083 15903.84 448.54 52602.74 88888.00 2024-03-23 19:00:55.905 083 15903.87 448.56 52602.77 88888.00 2024-03-23 19:00:56.405 083 15903.86 448.54 52602.86 88888.00 2024-03-23 19:00:56.905 083 15903.86 448.59 52602.92 88888.00 2024-03-23 19:00:57.405 083 15903.86 448.65 52602.95 88888.00 2024-03-23 19:00:57.905 083 15903.85 448.67 52603.01 88888.00 2024-03-23 19:00:58.405 083 15903.91 448.71 52603.00 88888.00 2024-03-23 19:00:58.905 083 15903.98 448.76 52603.03 88888.00 2024-03-23 19:00:59.405 083 15904.04 448.80 52603.11 88888.00 2024-03-23 19:00:59.905 083 15904.06 448.81 52603.14 88888.00 2024-03-23 19:01:00.405 083 15904.09 448.85 52603.22 88888.00 2024-03-23 19:01:01.405 083 15904.09 448.86 52603.28 88888.00 2024-03-23 19:01:01.905 083 15904.07 448.83 52603.32 88888.00 2024-03-23 19:01:02.405 083 15904.03 448.78 52603.33 88888.00 2024-03-23 19:01:02.905 083 15904.02 448.72 52603.27 88888.00 2024-03-23 19:01:03.405 083 15903.99 448.67 52603.25 88888.00 2024-03-23 19:01:03.905 083 15903.93 448.63 52603.27 88888.00 2024-03-23 19:01:04.405 083 15903.89 448.57 52603.28 88888.00 2024-03-23 19:01:04.905 083 15903.77 448.51 52603.30 88888.00 2024-03-23 19:01:05.405 083 15903.70 448.46 52603.34 88888.00 2024-03-23 19:01:05.905 083 15903.66 448.41 52603.32 88888.00 2024-03-23 19:01:06.405 083 15903.58 448.39 52603.39 88888.00 2024-03-23 19:01:06.905 083 15903.51 448.35 52603.39 88888.00 2024-03-23 19:01:07.405 083 15903.57 448.31 52603.35 88888.00 2024-03-23 19:01:07.905 083 15903.58 448.26 52603.38 88888.00 2024-03-23 19:01:08.405 083 15903.58 448.21 52603.42 88888.00 2024-03-23 19:01:08.905 083 15903.58 448.17 52603.46 88888.00 2024-03-23 19:01:09.405 083 15903.62 448.13 52603.46 88888.00 2024-03-23 19:01:09.905 083 15903.66 448.05 52603.48 88888.00 2024-03-23 19:01:10.405 083 15903.64 447.99 52603.54 88888.00 2024-03-23 19:01:11.405 083 15903.73 447.86 52603.51 88888.00 2024-03-23 19:01:11.905 083 15903.70 447.76 52603.55 88888.00 2024-03-23 19:01:12.405 083 15903.68 447.65 52603.54 88888.00 2024-03-23 19:01:12.905 083 15903.70 447.59 52603.51 88888.00 2024-03-23 19:01:13.405 083 15903.73 447.50 52603.50 88888.00 2024-03-23 19:01:13.905 083 15903.75 447.40 52603.51 88888.00 2024-03-23 19:01:14.405 083 15903.77 447.34 52603.47 88888.00 2024-03-23 19:01:14.905 083 15903.76 447.25 52603.43 88888.00 2024-03-23 19:01:15.405 083 15903.76 447.17 52603.39 88888.00 2024-03-23 19:01:15.905 083 15903.80 447.10 52603.42 88888.00 2024-03-23 19:01:16.405 083 15903.86 447.01 52603.40 88888.00 2024-03-23 19:01:16.905 083 15903.89 446.95 52603.35 88888.00 2024-03-23 19:01:17.405 083 15903.89 446.86 52603.35 88888.00 2024-03-23 19:01:17.905 083 15903.95 446.79 52603.32 88888.00 2024-03-23 19:01:18.405 083 15903.94 446.77 52603.41 88888.00 2024-03-23 19:01:18.905 083 15903.95 446.73 52603.46 88888.00 2024-03-23 19:01:19.405 083 15903.91 446.67 52603.48 88888.00 2024-03-23 19:01:19.905 083 15903.98 446.66 52603.47 88888.00 2024-03-23 19:01:20.405 083 15903.99 446.64 52603.51 88888.00 2024-03-23 19:01:20.905 083 15904.02 446.53 52603.57 88888.00 2024-03-23 19:01:21.405 083 15904.05 446.44 52603.60 88888.00 2024-03-23 19:01:21.905 083 15904.03 446.40 52603.58 88888.00 2024-03-23 19:01:22.405 083 15904.04 446.32 52603.62 88888.00 2024-03-23 19:01:22.905 083 15904.09 446.30 52603.62 88888.00 2024-03-23 19:01:23.405 083 15904.08 446.21 52603.65 88888.00 2024-03-23 19:01:23.905 083 15904.08 446.18 52603.64 88888.00 2024-03-23 19:01:24.405 083 15904.12 446.15 52603.69 88888.00 2024-03-23 19:01:24.905 083 15904.11 446.07 52603.71 88888.00 2024-03-23 19:01:25.405 083 15904.08 446.04 52603.73 88888.00 2024-03-23 19:01:25.905 083 15904.06 446.04 52603.72 88888.00 2024-03-23 19:01:26.405 083 15904.13 446.05 52603.68 88888.00 2024-03-23 19:01:26.905 083 15904.07 446.03 52603.64 88888.00 2024-03-23 19:01:27.405 083 15904.06 445.97 52603.64 88888.00 2024-03-23 19:01:27.905 083 15904.06 445.87 52603.70 88888.00 2024-03-23 19:01:28.405 083 15904.06 445.81 52603.72 88888.00 2024-03-23 19:01:28.905 083 15904.09 445.79 52603.75 88888.00 2024-03-23 19:01:29.405 083 15904.17 445.74 52603.76 88888.00 2024-03-23 19:01:29.905 083 15904.23 445.66 52603.81 88888.00 2024-03-23 19:01:30.405 083 15904.27 445.63 52603.88 88888.00 2024-03-23 19:01:30.905 083 15904.30 445.58 52603.89 88888.00 2024-03-23 19:01:31.405 083 15904.32 445.50 52603.89 88888.00 2024-03-23 19:01:31.905 083 15904.39 445.43 52603.85 88888.00 2024-03-23 19:01:32.405 083 15904.48 445.37 52603.81 88888.00 2024-03-23 19:01:32.905 083 15904.53 445.31 52603.83 88888.00 2024-03-23 19:01:33.405 083 15904.53 445.26 52603.78 88888.00 2024-03-23 19:01:33.905 083 15904.57 445.24 52603.74 88888.00 2024-03-23 19:01:34.405 083 15904.62 445.20 52603.73 88888.00 2024-03-23 19:01:34.905 083 15904.73 445.15 52603.80 88888.00 2024-03-23 19:01:35.405 083 15904.78 445.17 52603.84 88888.00 2024-03-23 19:01:35.905 083 15904.85 445.18 52603.83 88888.00 2024-03-23 19:01:36.405 083 15904.98 445.17 52603.85 88888.00 2024-03-23 19:01:36.905 083 15905.12 445.15 52603.86 88888.00 2024-03-23 19:01:37.405 083 15905.20 445.18 52603.82 88888.00 2024-03-23 19:01:37.905 083 15905.24 445.17 52603.82 88888.00 2024-03-23 19:01:38.405 083 15905.31 445.17 52603.84 88888.00 2024-03-23 19:01:38.905 083 15905.29 445.17 52603.76 88888.00 2024-03-23 19:01:39.405 083 15905.33 445.18 52603.75 88888.00 2024-03-23 19:01:39.905 083 15905.39 445.20 52603.73 88888.00 2024-03-23 19:01:40.405 083 15905.41 445.19 52603.72 88888.00 2024-03-23 19:01:40.905 083 15905.38 445.15 52603.69 88888.00 2024-03-23 19:01:41.405 083 15905.32 445.15 52603.61 88888.00 2024-03-23 19:01:41.905 083 15905.22 445.13 52603.58 88888.00 2024-03-23 19:01:42.405 083 15905.23 445.08 52603.64 88888.00 2024-03-23 19:01:42.905 083 15905.27 445.03 52603.64 88888.00 2024-03-23 19:01:43.405 083 15905.25 444.97 52603.67 88888.00 2024-03-23 19:01:43.905 083 15905.24 444.94 52603.64 88888.00 2024-03-23 19:01:44.405 083 15905.29 444.84 52603.66 88888.00 2024-03-23 19:01:44.905 083 15905.27 444.80 52603.67 88888.00 2024-03-23 19:01:45.405 083 15905.30 444.75 52603.67 88888.00 2024-03-23 19:01:45.905 083 15905.33 444.69 52603.71 88888.00 2024-03-23 19:01:46.405 083 15905.29 444.63 52603.70 88888.00 2024-03-23 19:01:46.905 083 15905.29 444.59 52603.74 88888.00 2024-03-23 19:01:47.405 083 15905.29 444.56 52603.80 88888.00 2024-03-23 19:01:47.905 083 15905.31 444.57 52603.76 88888.00 2024-03-23 19:01:48.405 083 15905.39 444.50 52603.74 88888.00 2024-03-23 19:01:48.905 083 15905.43 444.43 52603.78 88888.00 2024-03-23 19:01:49.405 083 15905.48 444.43 52603.70 88888.00 2024-03-23 19:01:49.905 083 15905.54 444.42 52603.71 88888.00 2024-03-23 19:01:50.405 083 15905.61 444.40 52603.83 88888.00 2024-03-23 19:01:50.905 083 15905.68 444.36 52603.78 88888.00 2024-03-23 19:01:51.405 083 15905.70 444.35 52603.74 88888.00 2024-03-23 19:01:51.905 083 15905.75 444.33 52603.75 88888.00 2024-03-23 19:01:52.405 083 15905.80 444.31 52603.76 88888.00 2024-03-23 19:01:52.905 083 15905.84 444.25 52603.76 88888.00 2024-03-23 19:01:53.405 083 15905.90 444.17 52603.74 88888.00 2024-03-23 19:01:53.905 083 15906.05 444.10 52603.72 88888.00 2024-03-23 19:01:54.405 083 15906.15 444.07 52603.69 88888.00 2024-03-23 19:01:54.905 083 15906.23 443.97 52603.70 88888.00 2024-03-23 19:01:55.405 083 15906.23 443.88 52603.72 88888.00 2024-03-23 19:01:55.905 083 15906.31 443.82 52603.67 88888.00 2024-03-23 19:01:56.405 083 15906.40 443.73 52603.69 88888.00 2024-03-23 19:01:56.905 083 15906.44 443.66 52603.69 88888.00 2024-03-23 19:01:57.405 083 15906.53 443.61 52603.62 88888.00 2024-03-23 19:01:57.905 083 15906.65 443.53 52603.52 88888.00 2024-03-23 19:01:58.405 083 15906.79 443.49 52603.47 88888.00 2024-03-23 19:01:58.905 083 15906.90 443.42 52603.50 88888.00 2024-03-23 19:01:59.405 083 15907.02 443.39 52603.45 88888.00 2024-03-23 19:01:59.905 083 15907.13 443.39 52603.37 88888.00 2024-03-23 19:02:00.405 083 15907.26 443.40 52603.34 88888.00 2024-03-23 19:02:00.905 083 15907.38 443.42 52603.30 88888.00 2024-03-23 19:02:01.405 083 15907.46 443.45 52603.26 88888.00 2024-03-23 19:02:01.905 083 15907.55 443.46 52603.25 88888.00 2024-03-23 19:02:02.405 083 15907.64 443.41 52603.23 88888.00 2024-03-23 19:02:02.905 083 15907.74 443.42 52603.14 88888.00 2024-03-23 19:02:03.405 083 15907.84 443.48 52603.21 88888.00 2024-03-23 19:02:03.905 083 15907.92 443.54 52603.23 88888.00 2024-03-23 19:02:04.405 083 15907.98 443.56 52603.28 88888.00 2024-03-23 19:02:04.905 083 15908.06 443.63 52603.30 88888.00 2024-03-23 19:02:05.405 083 15908.20 443.67 52603.30 88888.00 2024-03-23 19:02:05.905 083 15908.25 443.70 52603.33 88888.00 2024-03-23 19:02:06.405 083 15908.41 443.72 52603.37 88888.00 2024-03-23 19:02:06.905 083 15908.58 443.75 52603.41 88888.00 2024-03-23 19:02:07.405 083 15908.72 443.76 52603.33 88888.00 2024-03-23 19:02:07.905 083 15908.87 443.73 52603.34 88888.00 2024-03-23 19:02:08.405 083 15909.07 443.74 52603.35 88888.00 2024-03-23 19:02:08.905 083 15909.23 443.76 52603.34 88888.00 2024-03-23 19:02:09.405 083 15909.46 443.83 52603.24 88888.00 2024-03-23 19:02:09.905 083 15909.65 443.85 52603.14 88888.00 2024-03-23 19:02:10.405 083 15909.79 443.89 52603.12 88888.00 2024-03-23 19:02:10.905 083 15909.97 443.94 52603.12 88888.00 2024-03-23 19:02:11.405 083 15910.09 443.99 52603.06 88888.00 2024-03-23 19:02:11.905 083 15910.15 444.05 52603.02 88888.00 2024-03-23 19:02:12.405 083 15910.20 444.10 52603.01 88888.00 2024-03-23 19:02:12.905 083 15910.23 444.14 52602.97 88888.00 2024-03-23 19:02:13.405 083 15910.29 444.18 52602.93 88888.00 2024-03-23 19:02:13.905 083 15910.35 444.23 52602.88 88888.00 2024-03-23 19:02:14.405 083 15910.36 444.26 52602.86 88888.00 2024-03-23 19:02:14.905 083 15910.41 444.31 52602.88 88888.00 2024-03-23 19:02:15.405 083 15910.45 444.36 52602.89 88888.00 2024-03-23 19:02:15.905 083 15910.40 444.42 52602.87 88888.00 2024-03-23 19:02:16.405 083 15910.39 444.44 52602.86 88888.00 2024-03-23 19:02:16.905 083 15910.40 444.53 52602.87 88888.00 2024-03-23 19:02:17.405 083 15910.46 444.63 52602.94 88888.00 2024-03-23 19:02:17.905 083 15910.46 444.68 52603.00 88888.00 2024-03-23 19:02:18.405 083 15910.47 444.74 52603.07 88888.00 2024-03-23 19:02:18.905 083 15910.56 444.78 52603.13 88888.00 2024-03-23 19:02:19.405 083 15910.67 444.84 52603.20 88888.00 2024-03-23 19:02:19.905 083 15910.80 444.94 52603.26 88888.00 2024-03-23 19:02:20.405 083 15910.96 444.96 52603.29 88888.00 2024-03-23 19:02:20.905 083 15911.13 444.94 52603.29 88888.00 2024-03-23 19:02:21.405 083 15911.30 444.92 52603.30 88888.00 2024-03-23 19:02:21.905 083 15911.32 444.92 52603.23 88888.00 2024-03-23 19:02:23.405 083 15911.69 444.88 52603.15 88888.00 2024-03-23 19:02:23.905 083 15911.76 444.86 52603.11 88888.00 2024-03-23 19:02:24.405 083 15911.86 444.87 52603.10 88888.00 2024-03-23 19:02:24.905 083 15912.05 444.88 52603.08 88888.00 2024-03-23 19:02:25.405 083 15912.19 444.85 52603.03 88888.00 2024-03-23 19:02:25.905 083 15912.27 444.85 52602.98 88888.00 2024-03-23 19:02:26.405 083 15912.34 444.88 52602.98 88888.00 2024-03-23 19:02:26.905 083 15912.36 444.93 52602.88 88888.00 2024-03-23 19:02:27.405 083 15912.36 444.94 52602.85 88888.00 2024-03-23 19:02:27.905 083 15912.39 445.01 52602.84 88888.00 2024-03-23 19:02:28.405 083 15912.47 445.09 52602.78 88888.00 2024-03-23 19:02:28.905 083 15912.52 445.15 52602.78 88888.00 2024-03-23 19:02:29.405 083 15912.52 445.20 52602.79 88888.00 2024-03-23 19:02:29.905 083 15912.46 445.24 52602.75 88888.00 2024-03-23 19:02:30.405 083 15912.45 445.36 52602.79 88888.00 2024-03-23 19:02:30.905 083 15912.40 445.43 52602.85 88888.00 2024-03-23 19:02:31.405 083 15912.39 445.48 52602.85 88888.00 2024-03-23 19:02:31.905 083 15912.35 445.48 52602.90 88888.00 2024-03-23 19:02:32.905 083 15912.29 445.55 52602.97 88888.00 2024-03-23 19:02:33.405 083 15912.27 445.54 52603.00 88888.00 2024-03-23 19:02:33.905 083 15912.19 445.53 52603.03 88888.00 2024-03-23 19:02:34.405 083 15912.13 445.52 52603.04 88888.00 2024-03-23 19:02:34.905 083 15912.13 445.49 52603.03 88888.00 2024-03-23 19:02:35.405 083 15912.18 445.45 52603.04 88888.00 2024-03-23 19:02:35.905 083 15912.14 445.43 52602.97 88888.00 2024-03-23 19:02:36.405 083 15912.13 445.39 52602.94 88888.00 2024-03-23 19:02:36.905 083 15912.14 445.35 52602.91 88888.00 2024-03-23 19:02:37.405 083 15912.09 445.37 52602.87 88888.00 2024-03-23 19:02:37.905 083 15912.04 445.39 52602.88 88888.00 2024-03-23 19:02:38.405 083 15911.96 445.45 52602.83 88888.00 2024-03-23 19:02:38.905 083 15911.95 445.55 52602.83 88888.00 2024-03-23 19:02:39.405 083 15911.96 445.61 52602.83 88888.00 2024-03-23 19:02:39.905 083 15911.81 445.65 52602.85 88888.00 2024-03-23 19:02:40.405 083 15911.77 445.75 52602.85 88888.00 2024-03-23 19:02:40.905 083 15911.75 445.84 52602.89 88888.00 2024-03-23 19:02:41.405 083 15911.73 445.98 52602.92 88888.00 2024-03-23 19:02:41.905 083 15911.68 446.08 52603.01 88888.00 2024-03-23 19:02:42.405 083 15911.66 446.17 52603.05 88888.00 2024-03-23 19:02:42.905 083 15911.71 446.21 52603.07 88888.00 2024-03-23 19:02:43.405 083 15911.65 446.24 52603.15 88888.00 2024-03-23 19:02:43.905 083 15911.66 446.27 52603.23 88888.00 2024-03-23 19:02:44.405 083 15911.74 446.27 52603.28 88888.00 2024-03-23 19:02:44.905 083 15911.77 446.31 52603.26 88888.00 2024-03-23 19:02:45.405 083 15911.82 446.31 52603.22 88888.00 2024-03-23 19:02:45.905 083 15911.89 446.26 52603.22 88888.00 2024-03-23 19:02:46.405 083 15911.96 446.24 52603.27 88888.00 2024-03-23 19:02:46.905 083 15912.02 446.19 52603.24 88888.00 2024-03-23 19:02:47.405 083 15912.10 446.15 52603.19 88888.00 2024-03-23 19:02:47.905 083 15912.19 446.06 52603.13 88888.00 2024-03-23 19:02:48.405 083 15912.27 446.06 52603.05 88888.00 2024-03-23 19:02:48.905 083 15912.28 446.06 52603.03 88888.00 2024-03-23 19:02:49.405 083 15912.25 446.05 52603.01 88888.00 2024-03-23 19:02:49.905 083 15912.17 446.04 52602.97 88888.00 2024-03-23 19:02:50.405 083 15912.10 445.92 52602.99 88888.00 2024-03-23 19:02:50.905 083 15912.10 445.86 52602.97 88888.00 2024-03-23 19:02:51.405 083 15911.98 445.82 52602.90 88888.00 2024-03-23 19:02:51.905 083 15911.86 445.81 52602.88 88888.00 2024-03-23 19:02:52.405 083 15911.72 445.78 52602.89 88888.00 2024-03-23 19:02:52.905 083 15911.62 445.75 52602.87 88888.00 2024-03-23 19:02:53.405 083 15911.55 445.73 52602.95 88888.00 2024-03-23 19:02:53.905 083 15911.40 445.72 52603.00 88888.00 2024-03-23 19:02:54.405 083 15911.28 445.70 52603.01 88888.00 2024-03-23 19:02:54.905 083 15911.21 445.69 52603.05 88888.00 2024-03-23 19:02:55.405 083 15911.15 445.72 52603.08 88888.00 2024-03-23 19:02:55.905 083 15911.14 445.72 52603.12 88888.00 2024-03-23 19:02:56.405 083 15911.15 445.71 52603.11 88888.00 2024-03-23 19:02:56.905 083 15911.14 445.69 52603.11 88888.00 2024-03-23 19:02:57.405 083 15911.12 445.66 52603.11 88888.00 2024-03-23 19:02:57.905 083 15911.13 445.69 52603.20 88888.00 2024-03-23 19:02:58.405 083 15911.20 445.65 52603.24 88888.00 2024-03-23 19:02:58.905 083 15911.32 445.62 52603.25 88888.00 2024-03-23 19:02:59.405 083 15911.37 445.56 52603.24 88888.00 2024-03-23 19:02:59.905 083 15911.37 445.54 52603.21 88888.00 2024-03-23 19:03:00.405 083 15911.38 445.49 52603.18 88888.00 2024-03-23 19:03:00.905 083 15911.37 445.46 52603.14 88888.00 2024-03-23 19:03:01.405 083 15911.26 445.39 52603.18 88888.00 2024-03-23 19:03:01.905 083 15911.15 445.38 52603.19 88888.00 2024-03-23 19:03:02.405 083 15911.03 445.38 52603.14 88888.00 2024-03-23 19:03:02.905 083 15910.98 445.34 52603.15 88888.00 2024-03-23 19:03:03.405 083 15910.91 445.30 52603.14 88888.00 2024-03-23 19:03:03.905 083 15910.86 445.34 52603.10 88888.00 2024-03-23 19:03:04.405 083 15910.77 445.28 52603.15 88888.00 2024-03-23 19:03:04.905 083 15910.63 445.23 52603.18 88888.00 2024-03-23 19:03:05.405 083 15910.56 445.28 52603.18 88888.00 2024-03-23 19:03:05.905 083 15910.42 445.36 52603.15 88888.00 2024-03-23 19:03:06.405 083 15910.35 445.37 52603.12 88888.00 2024-03-23 19:03:06.905 083 15910.28 445.37 52603.13 88888.00 2024-03-23 19:03:07.405 083 15910.17 445.36 52603.22 88888.00 2024-03-23 19:03:07.905 083 15910.09 445.38 52603.23 88888.00 2024-03-23 19:03:08.405 083 15910.04 445.43 52603.31 88888.00 2024-03-23 19:03:08.905 083 15910.00 445.44 52603.32 88888.00 2024-03-23 19:03:09.405 083 15909.91 445.46 52603.33 88888.00 2024-03-23 19:03:09.905 083 15909.91 445.48 52603.43 88888.00 2024-03-23 19:03:10.405 083 15909.92 445.48 52603.44 88888.00 2024-03-23 19:03:10.905 083 15909.88 445.43 52603.50 88888.00 2024-03-23 19:03:11.405 083 15909.88 445.37 52603.58 88888.00 2024-03-23 19:03:11.905 083 15909.92 445.34 52603.58 88888.00 2024-03-23 19:03:12.405 083 15909.96 445.31 52603.67 88888.00 2024-03-23 19:03:12.905 083 15909.95 445.22 52603.68 88888.00 2024-03-23 19:03:13.405 083 15909.93 445.14 52603.74 88888.00 2024-03-23 19:03:13.905 083 15909.93 445.05 52603.73 88888.00 2024-03-23 19:03:14.405 083 15909.95 444.96 52603.72 88888.00 2024-03-23 19:03:14.905 083 15909.90 444.94 52603.74 88888.00 2024-03-23 19:03:15.405 083 15909.90 444.93 52603.71 88888.00 2024-03-23 19:03:15.905 083 15909.90 444.84 52603.73 88888.00 2024-03-23 19:03:16.405 083 15909.82 444.76 52603.78 88888.00 2024-03-23 19:03:16.905 083 15909.82 444.75 52603.75 88888.00 2024-03-23 19:03:17.405 083 15909.79 444.72 52603.76 88888.00 2024-03-23 19:03:17.905 083 15909.84 444.70 52603.76 88888.00 2024-03-23 19:03:18.405 083 15909.78 444.65 52603.76 88888.00 2024-03-23 19:03:18.905 083 15909.75 444.65 52603.75 88888.00 2024-03-23 19:03:19.405 083 15909.77 444.62 52603.80 88888.00 2024-03-23 19:03:19.905 083 15909.82 444.58 52603.82 88888.00 2024-03-23 19:03:20.405 083 15909.84 444.56 52603.88 88888.00 2024-03-23 19:03:20.905 083 15909.86 444.51 52603.91 88888.00 2024-03-23 19:03:21.405 083 15909.94 444.46 52603.92 88888.00 2024-03-23 19:03:21.905 083 15909.99 444.43 52604.04 88888.00 2024-03-23 19:03:22.405 083 15910.03 444.40 52604.05 88888.00 2024-03-23 19:03:22.905 083 15910.09 444.36 52604.08 88888.00 2024-03-23 19:03:23.405 083 15910.10 444.33 52604.12 88888.00 2024-03-23 19:03:23.905 083 15910.17 444.28 52604.11 88888.00 2024-03-23 19:03:24.405 083 15910.18 444.24 52604.09 88888.00 2024-03-23 19:03:24.905 083 15910.18 444.13 52604.12 88888.00 2024-03-23 19:03:25.405 083 15910.14 444.07 52604.10 88888.00 2024-03-23 19:03:25.905 083 15910.10 443.98 52604.11 88888.00 2024-03-23 19:03:26.405 083 15910.11 443.91 52604.12 88888.00 2024-03-23 19:03:26.905 083 15910.15 443.87 52604.13 88888.00 2024-03-23 19:03:27.405 083 15910.12 443.76 52604.19 88888.00 2024-03-23 19:03:27.905 083 15910.21 443.66 52604.22 88888.00 2024-03-23 19:03:28.405 083 15910.22 443.61 52604.23 88888.00 2024-03-23 19:03:28.905 083 15910.26 443.55 52604.27 88888.00 2024-03-23 19:03:29.405 083 15910.36 443.56 52604.26 88888.00 2024-03-23 19:03:29.905 083 15910.39 443.56 52604.25 88888.00 2024-03-23 19:03:30.405 083 15910.45 443.56 52604.26 88888.00 2024-03-23 19:03:30.905 083 15910.53 443.53 52604.27 88888.00 2024-03-23 19:03:31.405 083 15910.54 443.50 52604.23 88888.00 2024-03-23 19:03:31.905 083 15910.57 443.53 52604.22 88888.00 2024-03-23 19:03:32.405 083 15910.62 443.49 52604.15 88888.00 2024-03-23 19:03:32.905 083 15910.59 443.51 52604.12 88888.00 2024-03-23 19:03:33.405 083 15910.62 443.50 52604.11 88888.00 2024-03-23 19:03:34.405 083 15910.56 443.51 52604.27 88888.00 2024-03-23 19:03:34.905 083 15910.56 443.47 52604.31 88888.00 2024-03-23 19:03:35.405 083 15910.49 443.42 52604.26 88888.00 2024-03-23 19:03:35.905 083 15910.44 443.39 52604.29 88888.00 2024-03-23 19:03:36.405 083 15910.42 443.31 52604.33 88888.00 2024-03-23 19:03:36.905 083 15910.42 443.25 52604.34 88888.00 2024-03-23 19:03:37.405 083 15910.42 443.22 52604.33 88888.00 2024-03-23 19:03:37.905 083 15910.35 443.16 52604.34 88888.00 2024-03-23 19:03:38.405 083 15910.37 443.08 52604.39 88888.00 2024-03-23 19:03:38.905 083 15910.36 443.03 52604.42 88888.00 2024-03-23 19:03:39.405 083 15910.32 442.99 52604.48 88888.00 2024-03-23 19:03:39.905 083 15910.30 442.98 52604.51 88888.00 2024-03-23 19:03:40.405 083 15910.28 442.97 52604.54 88888.00 2024-03-23 19:03:40.905 083 15910.22 442.93 52604.52 88888.00 2024-03-23 19:03:41.405 083 15910.19 442.88 52604.56 88888.00 2024-03-23 19:03:41.905 083 15910.17 442.82 52604.60 88888.00 2024-03-23 19:03:42.405 083 15910.13 442.79 52604.53 88888.00 2024-03-23 19:03:42.905 083 15910.11 442.75 52604.55 88888.00 2024-03-23 19:03:43.405 083 15910.09 442.70 52604.63 88888.00 2024-03-23 19:03:43.905 083 15910.11 442.72 52604.70 88888.00 2024-03-23 19:03:44.405 083 15910.11 442.68 52604.71 88888.00 2024-03-23 19:03:44.905 083 15910.13 442.66 52604.67 88888.00 2024-03-23 19:03:45.405 083 15910.13 442.66 52604.64 88888.00 2024-03-23 19:03:45.905 083 15910.12 442.62 52604.59 88888.00 2024-03-23 19:03:46.405 083 15910.12 442.58 52604.60 88888.00 2024-03-23 19:03:46.905 083 15910.12 442.58 52604.61 88888.00 2024-03-23 19:03:47.405 083 15910.09 442.60 52604.61 88888.00 2024-03-23 19:03:47.905 083 15910.02 442.58 52604.56 88888.00 2024-03-23 19:03:48.405 083 15910.03 442.50 52604.49 88888.00 2024-03-23 19:03:48.905 083 15910.02 442.45 52604.46 88888.00 2024-03-23 19:03:49.405 083 15910.00 442.42 52604.42 88888.00 2024-03-23 19:03:49.905 083 15910.00 442.38 52604.41 88888.00 2024-03-23 19:03:50.405 083 15910.05 442.38 52604.47 88888.00 2024-03-23 19:03:50.905 083 15910.14 442.36 52604.48 88888.00 2024-03-23 19:03:51.405 083 15910.17 442.29 52604.50 88888.00 2024-03-23 19:03:51.905 083 15910.14 442.24 52604.52 88888.00 2024-03-23 19:03:52.405 083 15910.17 442.16 52604.51 88888.00 2024-03-23 19:03:52.905 083 15910.26 442.10 52604.54 88888.00 2024-03-23 19:03:53.405 083 15910.32 442.07 52604.55 88888.00 2024-03-23 19:03:53.905 083 15910.39 441.98 52604.54 88888.00 2024-03-23 19:03:54.405 083 15910.48 441.89 52604.53 88888.00 2024-03-23 19:03:54.905 083 15910.59 441.85 52604.59 88888.00 2024-03-23 19:03:55.405 083 15910.74 441.80 52604.60 88888.00 2024-03-23 19:03:55.905 083 15910.89 441.71 52604.56 88888.00 2024-03-23 19:03:56.405 083 15911.05 441.63 52604.56 88888.00 2024-03-23 19:03:56.905 083 15911.19 441.52 52604.60 88888.00 2024-03-23 19:03:57.405 083 15911.30 441.46 52604.63 88888.00 2024-03-23 19:03:57.905 083 15911.41 441.40 52604.60 88888.00 2024-03-23 19:03:58.405 083 15911.54 441.34 52604.63 88888.00 2024-03-23 19:03:58.905 083 15911.65 441.32 52604.59 88888.00 2024-03-23 19:03:59.405 083 15911.67 441.29 52604.55 88888.00 2024-03-23 19:03:59.905 083 15911.71 441.25 52604.58 88888.00 2024-03-23 19:04:00.405 083 15911.69 441.19 52604.56 88888.00 2024-03-23 19:04:00.905 083 15911.67 441.14 52604.52 88888.00 2024-03-23 19:04:01.405 083 15911.62 441.09 52604.53 88888.00 2024-03-23 19:04:01.905 083 15911.56 441.06 52604.55 88888.00 2024-03-23 19:04:02.405 083 15911.49 440.98 52604.55 88888.00 2024-03-23 19:04:02.905 083 15911.46 440.88 52604.49 88888.00 2024-03-23 19:04:03.405 083 15911.40 440.82 52604.45 88888.00 2024-03-23 19:04:03.905 083 15911.29 440.79 52604.41 88888.00 2024-03-23 19:04:04.405 083 15911.24 440.68 52604.44 88888.00 2024-03-23 19:04:04.905 083 15911.18 440.60 52604.48 88888.00 2024-03-23 19:04:05.405 083 15911.06 440.54 52604.49 88888.00 2024-03-23 19:04:05.905 083 15911.02 440.44 52604.58 88888.00 2024-03-23 19:04:06.405 083 15910.96 440.34 52604.64 88888.00 2024-03-23 19:04:06.905 083 15910.94 440.25 52604.67 88888.00 2024-03-23 19:04:07.405 083 15910.98 440.12 52604.69 88888.00 2024-03-23 19:04:07.905 083 15910.96 440.05 52604.73 88888.00 2024-03-23 19:04:08.405 083 15911.05 439.96 52604.80 88888.00 2024-03-23 19:04:08.905 083 15911.11 439.90 52604.76 88888.00 2024-03-23 19:04:09.405 083 15911.20 439.83 52604.78 88888.00 2024-03-23 19:04:09.905 083 15911.31 439.72 52604.80 88888.00 2024-03-23 19:04:10.405 083 15911.39 439.69 52604.81 88888.00 2024-03-23 19:04:10.905 083 15911.53 439.66 52604.76 88888.00 2024-03-23 19:04:11.405 083 15911.58 439.68 52604.74 88888.00 2024-03-23 19:04:11.905 083 15911.65 439.65 52604.73 88888.00 2024-03-23 19:04:12.405 083 15911.75 439.66 52604.76 88888.00 2024-03-23 19:04:12.905 083 15911.90 439.65 52604.84 88888.00 2024-03-23 19:04:13.405 083 15911.93 439.65 52604.81 88888.00 2024-03-23 19:04:13.905 083 15912.01 439.64 52604.79 88888.00 2024-03-23 19:04:14.405 083 15912.01 439.59 52604.76 88888.00 2024-03-23 19:04:14.905 083 15912.07 439.58 52604.79 88888.00 2024-03-23 19:04:15.405 083 15912.12 439.60 52604.82 88888.00 2024-03-23 19:04:15.905 083 15912.18 439.66 52604.82 88888.00 2024-03-23 19:04:16.405 083 15912.21 439.70 52604.85 88888.00 2024-03-23 19:04:16.905 083 15912.30 439.73 52604.88 88888.00 2024-03-23 19:04:17.405 083 15912.38 439.76 52604.86 88888.00 2024-03-23 19:04:17.905 083 15912.43 439.78 52604.88 88888.00 2024-03-23 19:04:18.405 083 15912.49 439.85 52604.85 88888.00 2024-03-23 19:04:18.905 083 15912.54 439.87 52604.81 88888.00 2024-03-23 19:04:19.405 083 15912.64 439.91 52604.84 88888.00 2024-03-23 19:04:19.905 083 15912.68 439.91 52604.88 88888.00 2024-03-23 19:04:20.405 083 15912.68 439.91 52604.87 88888.00 2024-03-23 19:04:20.905 083 15912.72 439.91 52604.84 88888.00 2024-03-23 19:04:21.405 083 15912.76 439.87 52604.82 88888.00 2024-03-23 19:04:21.905 083 15912.75 439.87 52604.83 88888.00 2024-03-23 19:04:22.405 083 15912.77 439.86 52604.85 88888.00 2024-03-23 19:04:22.905 083 15912.86 439.88 52604.81 88888.00 2024-03-23 19:04:23.405 083 15912.91 439.88 52604.79 88888.00 2024-03-23 19:04:23.905 083 15912.93 439.84 52604.81 88888.00 2024-03-23 19:04:24.405 083 15913.00 439.84 52604.82 88888.00 2024-03-23 19:04:24.905 083 15912.98 439.82 52604.87 88888.00 2024-03-23 19:04:25.405 083 15912.95 439.83 52604.85 88888.00 2024-03-23 19:04:25.905 083 15912.97 439.84 52604.86 88888.00 2024-03-23 19:04:26.405 083 15913.03 439.87 52604.89 88888.00 2024-03-23 19:04:26.905 083 15913.08 439.93 52604.85 88888.00 2024-03-23 19:04:27.405 083 15913.08 440.00 52604.84 88888.00 2024-03-23 19:04:27.905 083 15913.09 440.02 52604.87 88888.00 2024-03-23 19:04:28.405 083 15913.11 440.05 52604.91 88888.00 2024-03-23 19:04:28.905 083 15913.21 440.10 52604.89 88888.00 2024-03-23 19:04:29.405 083 15913.31 440.13 52604.86 88888.00 2024-03-23 19:04:29.905 083 15913.39 440.20 52604.91 88888.00 2024-03-23 19:04:30.405 083 15913.47 440.25 52604.95 88888.00 2024-03-23 19:04:30.905 083 15913.46 440.26 52604.99 88888.00 2024-03-23 19:04:31.405 083 15913.54 440.30 52604.99 88888.00 2024-03-23 19:04:31.905 083 15913.66 440.39 52604.95 88888.00 2024-03-23 19:04:32.405 083 15913.75 440.47 52604.91 88888.00 2024-03-23 19:04:32.905 083 15913.83 440.46 52604.92 88888.00 2024-03-23 19:04:33.405 083 15913.86 440.50 52604.94 88888.00 2024-03-23 19:04:33.905 083 15913.92 440.52 52604.97 88888.00 2024-03-23 19:04:34.405 083 15913.97 440.56 52604.96 88888.00 2024-03-23 19:04:34.905 083 15913.98 440.57 52604.97 88888.00 2024-03-23 19:04:35.905 083 15913.86 440.56 52604.88 88888.00 2024-03-23 19:04:36.405 083 15913.74 440.50 52604.84 88888.00 2024-03-23 19:04:36.905 083 15913.70 440.50 52604.81 88888.00 2024-03-23 19:04:37.405 083 15913.61 440.52 52604.76 88888.00 2024-03-23 19:04:37.905 083 15913.50 440.48 52604.74 88888.00 2024-03-23 19:04:38.405 083 15913.45 440.46 52604.81 88888.00 2024-03-23 19:04:38.905 083 15913.40 440.44 52604.82 88888.00 2024-03-23 19:04:39.405 083 15913.35 440.44 52604.78 88888.00 2024-03-23 19:04:39.905 083 15913.27 440.40 52604.78 88888.00 2024-03-23 19:04:40.405 083 15913.21 440.40 52604.80 88888.00 2024-03-23 19:04:40.905 083 15913.21 440.38 52604.83 88888.00 2024-03-23 19:04:41.405 083 15913.23 440.34 52604.86 88888.00 2024-03-23 19:04:41.905 083 15913.27 440.35 52604.87 88888.00 2024-03-23 19:04:42.405 083 15913.30 440.35 52604.91 88888.00 2024-03-23 19:04:42.905 083 15913.32 440.30 52604.93 88888.00 2024-03-23 19:04:43.405 083 15913.35 440.33 52604.97 88888.00 2024-03-23 19:04:43.905 083 15913.39 440.37 52604.99 88888.00 2024-03-23 19:04:44.405 083 15913.43 440.35 52604.96 88888.00 2024-03-23 19:04:44.905 083 15913.44 440.31 52604.94 88888.00 2024-03-23 19:04:45.905 083 15913.46 440.31 52604.99 88888.00 2024-03-23 19:04:46.405 083 15913.49 440.31 52604.97 88888.00 2024-03-23 19:04:46.905 083 15913.54 440.33 52604.88 88888.00 2024-03-23 19:04:47.405 083 15913.61 440.30 52604.91 88888.00 2024-03-23 19:04:47.905 083 15913.65 440.31 52604.94 88888.00 2024-03-23 19:04:48.405 083 15913.70 440.30 52604.93 88888.00 2024-03-23 19:04:48.905 083 15913.72 440.31 52604.92 88888.00 2024-03-23 19:04:49.405 083 15913.67 440.28 52604.92 88888.00 2024-03-23 19:04:49.905 083 15913.77 440.27 52604.89 88888.00 2024-03-23 19:04:50.405 083 15913.80 440.25 52604.92 88888.00 2024-03-23 19:04:50.905 083 15913.83 440.21 52604.93 88888.00 2024-03-23 19:04:51.405 083 15913.85 440.19 52604.91 88888.00 2024-03-23 19:04:51.905 083 15913.90 440.14 52604.91 88888.00 2024-03-23 19:04:52.405 083 15913.95 440.07 52604.90 88888.00 2024-03-23 19:04:52.905 083 15913.97 440.05 52604.95 88888.00 2024-03-23 19:04:53.905 083 15914.02 440.01 52604.94 88888.00 2024-03-23 19:04:54.405 083 15914.07 440.03 52604.94 88888.00 2024-03-23 19:04:54.905 083 15914.12 440.01 52604.93 88888.00 2024-03-23 19:04:55.405 083 15914.15 439.95 52604.91 88888.00 2024-03-23 19:04:55.905 083 15914.22 439.92 52604.90 88888.00 2024-03-23 19:04:56.405 083 15914.27 439.90 52604.91 88888.00 2024-03-23 19:04:56.905 083 15914.38 439.91 52604.96 88888.00 2024-03-23 19:04:57.405 083 15914.48 439.90 52604.97 88888.00 2024-03-23 19:04:57.905 083 15914.57 439.84 52604.93 88888.00 2024-03-23 19:04:58.405 083 15914.70 439.76 52604.97 88888.00 2024-03-23 19:04:58.905 083 15914.73 439.75 52604.97 88888.00 2024-03-23 19:04:59.405 083 15914.80 439.69 52604.95 88888.00 2024-03-23 19:04:59.905 083 15914.90 439.70 52604.89 88888.00 2024-03-23 19:05:00.405 083 15914.94 439.72 52604.84 88888.00 2024-03-23 19:05:00.905 083 15914.98 439.69 52604.82 88888.00 2024-03-23 19:05:01.405 083 15915.05 439.62 52604.83 88888.00 2024-03-23 19:05:01.905 083 15915.12 439.57 52604.84 88888.00 2024-03-23 19:05:02.405 083 15915.17 439.55 52604.80 88888.00 2024-03-23 19:05:02.905 083 15915.16 439.55 52604.76 88888.00 2024-03-23 19:05:03.405 083 15915.15 439.52 52604.66 88888.00 2024-03-23 19:05:03.906 083 15915.15 439.47 52604.60 88888.00 2024-03-23 19:05:04.406 083 15915.16 439.39 52604.56 88888.00 2024-03-23 19:05:04.906 083 15915.16 439.38 52604.51 88888.00 2024-03-23 19:05:05.406 083 15915.09 439.40 52604.52 88888.00 2024-03-23 19:05:05.906 083 15915.06 439.41 52604.47 88888.00 2024-03-23 19:05:06.406 083 15915.00 439.38 52604.46 88888.00 2024-03-23 19:05:06.906 083 15914.98 439.39 52604.47 88888.00 2024-03-23 19:05:07.406 083 15914.94 439.38 52604.48 88888.00 2024-03-23 19:05:07.906 083 15914.93 439.35 52604.48 88888.00 2024-03-23 19:05:08.406 083 15914.90 439.34 52604.49 88888.00 2024-03-23 19:05:08.906 083 15914.89 439.38 52604.53 88888.00 2024-03-23 19:05:09.406 083 15914.91 439.35 52604.56 88888.00 2024-03-23 19:05:09.906 083 15914.91 439.31 52604.54 88888.00 2024-03-23 19:05:10.406 083 15914.96 439.31 52604.62 88888.00 2024-03-23 19:05:10.906 083 15914.99 439.29 52604.65 88888.00 2024-03-23 19:05:11.406 083 15915.01 439.26 52604.66 88888.00 2024-03-23 19:05:11.906 083 15915.08 439.26 52604.65 88888.00 2024-03-23 19:05:12.406 083 15915.18 439.23 52604.65 88888.00 2024-03-23 19:05:12.906 083 15915.25 439.19 52604.71 88888.00 2024-03-23 19:05:13.906 083 15915.43 439.13 52604.83 88888.00 2024-03-23 19:05:14.406 083 15915.48 439.07 52604.79 88888.00 2024-03-23 19:05:14.906 083 15915.52 439.04 52604.73 88888.00 2024-03-23 19:05:15.406 083 15915.60 439.04 52604.74 88888.00 2024-03-23 19:05:15.906 083 15915.64 439.05 52604.79 88888.00 2024-03-23 19:05:16.406 083 15915.70 439.03 52604.78 88888.00 2024-03-23 19:05:16.906 083 15915.71 438.96 52604.85 88888.00 2024-03-23 19:05:17.406 083 15915.70 438.98 52604.82 88888.00 2024-03-23 19:05:17.906 083 15915.73 439.00 52604.84 88888.00 2024-03-23 19:05:18.406 083 15915.76 438.99 52604.87 88888.00 2024-03-23 19:05:18.906 083 15915.79 439.04 52604.90 88888.00 2024-03-23 19:05:19.406 083 15915.84 439.03 52604.87 88888.00 2024-03-23 19:05:19.906 083 15915.96 439.06 52604.84 88888.00 2024-03-23 19:05:20.406 083 15916.00 439.10 52604.83 88888.00 2024-03-23 19:05:20.906 083 15916.00 439.09 52604.86 88888.00 2024-03-23 19:05:21.406 083 15916.08 439.07 52604.85 88888.00 2024-03-23 19:05:21.906 083 15916.19 439.10 52604.89 88888.00 2024-03-23 19:05:22.406 083 15916.24 439.12 52604.92 88888.00 2024-03-23 19:05:22.906 083 15916.26 439.10 52604.90 88888.00 2024-03-23 19:05:23.406 083 15916.30 439.13 52604.92 88888.00 2024-03-23 19:05:23.906 083 15916.34 439.15 52604.95 88888.00 2024-03-23 19:05:24.406 083 15916.32 439.10 52605.02 88888.00 2024-03-23 19:05:24.906 083 15916.32 439.07 52605.01 88888.00 2024-03-23 19:05:25.406 083 15916.25 439.03 52605.04 88888.00 2024-03-23 19:05:25.906 083 15916.23 439.04 52605.06 88888.00 2024-03-23 19:05:26.406 083 15916.18 439.03 52605.07 88888.00 2024-03-23 19:05:26.906 083 15916.14 438.98 52605.11 88888.00 2024-03-23 19:05:27.406 083 15916.05 438.95 52605.14 88888.00 2024-03-23 19:05:27.906 083 15915.99 438.95 52605.20 88888.00 2024-03-23 19:05:28.406 083 15915.98 438.92 52605.23 88888.00 2024-03-23 19:05:28.906 083 15915.93 438.93 52605.27 88888.00 2024-03-23 19:05:29.406 083 15915.85 438.92 52605.30 88888.00 2024-03-23 19:05:29.906 083 15915.81 438.89 52605.35 88888.00 2024-03-23 19:05:30.406 083 15915.81 438.87 52605.41 88888.00 2024-03-23 19:05:30.906 083 15915.83 438.82 52605.44 88888.00 2024-03-23 19:05:31.406 083 15915.88 438.79 52605.47 88888.00 2024-03-23 19:05:31.906 083 15915.93 438.80 52605.46 88888.00 2024-03-23 19:05:32.406 083 15916.02 438.81 52605.44 88888.00 2024-03-23 19:05:32.906 083 15916.12 438.80 52605.47 88888.00 2024-03-23 19:05:33.406 083 15916.21 438.83 52605.50 88888.00 2024-03-23 19:05:33.906 083 15916.29 438.82 52605.48 88888.00 2024-03-23 19:05:34.406 083 15916.43 438.83 52605.48 88888.00 2024-03-23 19:05:34.906 083 15916.53 438.87 52605.46 88888.00 2024-03-23 19:05:35.406 083 15916.69 438.78 52605.46 88888.00 2024-03-23 19:05:35.906 083 15916.81 438.75 52605.47 88888.00 2024-03-23 19:05:36.406 083 15916.87 438.72 52605.45 88888.00 2024-03-23 19:05:37.406 083 15917.11 438.74 52605.45 88888.00 2024-03-23 19:05:37.906 083 15917.23 438.77 52605.43 88888.00 2024-03-23 19:05:38.406 083 15917.31 438.73 52605.45 88888.00 2024-03-23 19:05:38.906 083 15917.34 438.71 52605.43 88888.00 2024-03-23 19:05:39.406 083 15917.37 438.72 52605.36 88888.00 2024-03-23 19:05:39.906 083 15917.41 438.79 52605.36 88888.00 2024-03-23 19:05:40.406 083 15917.42 438.82 52605.39 88888.00 2024-03-23 19:05:40.906 083 15917.43 438.83 52605.43 88888.00 2024-03-23 19:05:41.406 083 15917.49 438.89 52605.43 88888.00 2024-03-23 19:05:41.906 083 15917.51 438.92 52605.42 88888.00 2024-03-23 19:05:42.406 083 15917.53 438.99 52605.48 88888.00 2024-03-23 19:05:42.906 083 15917.53 439.07 52605.51 88888.00 2024-03-23 19:05:43.406 083 15917.59 439.12 52605.51 88888.00 2024-03-23 19:05:43.906 083 15917.75 439.10 52605.48 88888.00 2024-03-23 19:05:44.406 083 15917.89 439.13 52605.50 88888.00 2024-03-23 19:05:44.906 083 15918.02 439.21 52605.61 88888.00 2024-03-23 19:05:45.406 083 15918.17 439.22 52605.67 88888.00 2024-03-23 19:05:45.906 083 15918.28 439.22 52605.66 88888.00 2024-03-23 19:05:46.406 083 15918.41 439.25 52605.66 88888.00 2024-03-23 19:05:46.906 083 15918.53 439.30 52605.69 88888.00 2024-03-23 19:05:47.406 083 15918.68 439.32 52605.69 88888.00 2024-03-23 19:05:47.906 083 15918.86 439.30 52605.70 88888.00 2024-03-23 19:05:48.406 083 15919.01 439.29 52605.71 88888.00 2024-03-23 19:05:48.906 083 15919.09 439.29 52605.65 88888.00 2024-03-23 19:05:49.406 083 15919.14 439.30 52605.64 88888.00 2024-03-23 19:05:49.906 083 15919.18 439.32 52605.68 88888.00 2024-03-23 19:05:50.406 083 15919.23 439.31 52605.70 88888.00 2024-03-23 19:05:50.906 083 15919.31 439.33 52605.66 88888.00 2024-03-23 19:05:51.406 083 15919.33 439.34 52605.61 88888.00 2024-03-23 19:05:51.906 083 15919.30 439.31 52605.65 88888.00 2024-03-23 19:05:52.406 083 15919.30 439.30 52605.64 88888.00 2024-03-23 19:05:52.906 083 15919.28 439.33 52605.61 88888.00 2024-03-23 19:05:53.406 083 15919.24 439.30 52605.66 88888.00 2024-03-23 19:05:53.906 083 15919.23 439.32 52605.69 88888.00 2024-03-23 19:05:54.406 083 15919.21 439.32 52605.69 88888.00 2024-03-23 19:05:54.906 083 15919.18 439.36 52605.67 88888.00 2024-03-23 19:05:55.406 083 15919.14 439.43 52605.62 88888.00 2024-03-23 19:05:55.906 083 15919.13 439.52 52605.60 88888.00 2024-03-23 19:05:56.406 083 15919.14 439.65 52605.57 88888.00 2024-03-23 19:05:56.906 083 15919.17 439.72 52605.60 88888.00 2024-03-23 19:05:57.406 083 15919.18 439.77 52605.65 88888.00 2024-03-23 19:05:57.906 083 15919.19 439.82 52605.66 88888.00 2024-03-23 19:05:58.406 083 15919.15 439.92 52605.66 88888.00 2024-03-23 19:05:58.906 083 15919.16 440.02 52605.71 88888.00 2024-03-23 19:05:59.406 083 15919.15 440.09 52605.79 88888.00 2024-03-23 19:05:59.906 083 15919.15 440.19 52605.82 88888.00 2024-03-23 19:06:00.406 083 15919.08 440.24 52605.83 88888.00 2024-03-23 19:06:00.906 083 15918.99 440.34 52605.85 88888.00 2024-03-23 19:06:01.406 083 15918.96 440.43 52605.91 88888.00 2024-03-23 19:06:01.906 083 15918.96 440.46 52605.97 88888.00 2024-03-23 19:06:02.406 083 15918.89 440.50 52606.03 88888.00 2024-03-23 19:06:02.906 083 15918.79 440.52 52606.12 88888.00 2024-03-23 19:06:03.406 083 15918.76 440.55 52606.16 88888.00 2024-03-23 19:06:03.906 083 15918.69 440.59 52606.21 88888.00 2024-03-23 19:06:04.406 083 15918.63 440.66 52606.24 88888.00 2024-03-23 19:06:04.906 083 15918.61 440.68 52606.28 88888.00 2024-03-23 19:06:05.406 083 15918.61 440.71 52606.31 88888.00 2024-03-23 19:06:05.906 083 15918.64 440.68 52606.30 88888.00 2024-03-23 19:06:06.406 083 15918.63 440.72 52606.33 88888.00 2024-03-23 19:06:06.906 083 15918.58 440.74 52606.31 88888.00 2024-03-23 19:06:07.406 083 15918.58 440.77 52606.33 88888.00 2024-03-23 19:06:07.906 083 15918.55 440.82 52606.36 88888.00 2024-03-23 19:06:08.406 083 15918.58 440.85 52606.33 88888.00 2024-03-23 19:06:08.906 083 15918.53 440.91 52606.32 88888.00 2024-03-23 19:06:09.406 083 15918.50 440.94 52606.32 88888.00 2024-03-23 19:06:09.906 083 15918.44 440.98 52606.34 88888.00 2024-03-23 19:06:10.406 083 15918.40 441.05 52606.34 88888.00 2024-03-23 19:06:10.906 083 15918.31 441.16 52606.32 88888.00 2024-03-23 19:06:11.406 083 15918.22 441.26 52606.32 88888.00 2024-03-23 19:06:11.906 083 15918.16 441.39 52606.30 88888.00 2024-03-23 19:06:12.406 083 15918.11 441.48 52606.31 88888.00 2024-03-23 19:06:12.906 083 15918.06 441.57 52606.41 88888.00 2024-03-23 19:06:13.406 083 15918.02 441.68 52606.44 88888.00 2024-03-23 19:06:13.906 083 15917.91 441.78 52606.49 88888.00 2024-03-23 19:06:14.406 083 15917.88 441.89 52606.58 88888.00 2024-03-23 19:06:14.906 083 15917.90 442.00 52606.68 88888.00 2024-03-23 19:06:15.406 083 15917.87 442.09 52606.75 88888.00 2024-03-23 19:06:15.906 083 15917.81 442.17 52606.86 88888.00 2024-03-23 19:06:16.406 083 15917.83 442.21 52606.96 88888.00 2024-03-23 19:06:16.906 083 15917.88 442.27 52607.01 88888.00 2024-03-23 19:06:17.406 083 15917.86 442.36 52607.02 88888.00 2024-03-23 19:06:17.906 083 15917.87 442.41 52607.08 88888.00 2024-03-23 19:06:18.406 083 15917.95 442.45 52607.15 88888.00 2024-03-23 19:06:18.906 083 15918.04 442.53 52607.18 88888.00 2024-03-23 19:06:19.406 083 15918.05 442.59 52607.20 88888.00 2024-03-23 19:06:19.906 083 15918.08 442.66 52607.26 88888.00 2024-03-23 19:06:20.406 083 15918.13 442.71 52607.26 88888.00 2024-03-23 19:06:20.906 083 15918.13 442.77 52607.27 88888.00 2024-03-23 19:06:21.406 083 15918.08 442.80 52607.24 88888.00 2024-03-23 19:06:21.906 083 15918.06 442.86 52607.18 88888.00 2024-03-23 19:06:22.406 083 15918.04 442.96 52607.17 88888.00 2024-03-23 19:06:22.906 083 15917.95 443.02 52607.21 88888.00 2024-03-23 19:06:23.406 083 15917.86 443.06 52607.22 88888.00 2024-03-23 19:06:23.906 083 15917.72 443.14 52607.18 88888.00 2024-03-23 19:06:24.406 083 15917.56 443.20 52607.16 88888.00 2024-03-23 19:06:24.906 083 15917.38 443.23 52607.17 88888.00 2024-03-23 19:06:25.406 083 15917.25 443.27 52607.13 88888.00 2024-03-23 19:06:25.906 083 15917.15 443.39 52607.11 88888.00 2024-03-23 19:06:26.406 083 15916.96 443.44 52607.12 88888.00 2024-03-23 19:06:26.906 083 15916.77 443.49 52607.14 88888.00 2024-03-23 19:06:27.406 083 15916.65 443.57 52607.20 88888.00 2024-03-23 19:06:27.906 083 15916.51 443.66 52607.27 88888.00 2024-03-23 19:06:28.406 083 15916.42 443.76 52607.35 88888.00 2024-03-23 19:06:28.906 083 15916.33 443.88 52607.47 88888.00 2024-03-23 19:06:29.406 083 15916.27 443.94 52607.59 88888.00 2024-03-23 19:06:29.906 083 15916.23 443.97 52607.65 88888.00 2024-03-23 19:06:30.406 083 15916.12 444.00 52607.73 88888.00 2024-03-23 19:06:30.906 083 15916.07 444.01 52607.81 88888.00 2024-03-23 19:06:31.406 083 15916.08 444.07 52607.84 88888.00 2024-03-23 19:06:31.906 083 15916.10 444.13 52607.88 88888.00 2024-03-23 19:06:32.406 083 15916.16 444.15 52607.83 88888.00 2024-03-23 19:06:32.906 083 15916.15 444.17 52607.81 88888.00 2024-03-23 19:06:33.406 083 15916.20 444.18 52607.84 88888.00 2024-03-23 19:06:33.906 083 15916.21 444.20 52607.85 88888.00 2024-03-23 19:06:34.406 083 15916.34 444.23 52607.94 88888.00 2024-03-23 19:06:34.906 083 15916.44 444.22 52607.94 88888.00 2024-03-23 19:06:35.406 083 15916.52 444.19 52607.95 88888.00 2024-03-23 19:06:35.906 083 15916.66 444.16 52607.91 88888.00 2024-03-23 19:06:36.406 083 15916.77 444.15 52607.88 88888.00 2024-03-23 19:06:36.906 083 15916.84 444.15 52607.85 88888.00 2024-03-23 19:06:37.406 083 15916.92 444.16 52607.78 88888.00 2024-03-23 19:06:37.906 083 15917.04 444.14 52607.72 88888.00 2024-03-23 19:06:38.406 083 15917.11 444.11 52607.68 88888.00 2024-03-23 19:06:38.906 083 15917.16 444.17 52607.63 88888.00 2024-03-23 19:06:39.406 083 15917.23 444.19 52607.62 88888.00 2024-03-23 19:06:39.906 083 15917.23 444.22 52607.54 88888.00 2024-03-23 19:06:40.406 083 15917.24 444.31 52607.50 88888.00 2024-03-23 19:06:40.906 083 15917.24 444.36 52607.46 88888.00 2024-03-23 19:06:41.406 083 15917.23 444.44 52607.44 88888.00 2024-03-23 19:06:41.906 083 15917.22 444.54 52607.44 88888.00 2024-03-23 19:06:42.406 083 15917.23 444.63 52607.48 88888.00 2024-03-23 19:06:42.906 083 15917.27 444.74 52607.52 88888.00 2024-03-23 19:06:43.406 083 15917.28 444.83 52607.53 88888.00 2024-03-23 19:06:43.906 083 15917.29 444.91 52607.53 88888.00 2024-03-23 19:06:44.406 083 15917.27 445.00 52607.53 88888.00 2024-03-23 19:06:44.906 083 15917.34 445.10 52607.59 88888.00 2024-03-23 19:06:45.406 083 15917.40 445.21 52607.59 88888.00 2024-03-23 19:06:45.906 083 15917.41 445.31 52607.58 88888.00 2024-03-23 19:06:46.406 083 15917.49 445.40 52607.59 88888.00 2024-03-23 19:06:46.906 083 15917.60 445.49 52607.62 88888.00 2024-03-23 19:06:47.406 083 15917.65 445.52 52607.66 88888.00 2024-03-23 19:06:47.906 083 15917.71 445.55 52607.65 88888.00 2024-03-23 19:06:48.406 083 15917.73 445.62 52607.67 88888.00 2024-03-23 19:06:48.906 083 15917.75 445.70 52607.72 88888.00 2024-03-23 19:06:49.406 083 15917.77 445.78 52607.67 88888.00 2024-03-23 19:06:49.906 083 15917.77 445.78 52607.62 88888.00 2024-03-23 19:06:50.406 083 15917.70 445.81 52607.55 88888.00 2024-03-23 19:06:50.906 083 15917.59 445.80 52607.52 88888.00 2024-03-23 19:06:51.406 083 15917.49 445.80 52607.56 88888.00 2024-03-23 19:06:51.906 083 15917.42 445.82 52607.61 88888.00 2024-03-23 19:06:52.406 083 15917.26 445.79 52607.64 88888.00 2024-03-23 19:06:52.906 083 15917.15 445.81 52607.66 88888.00 2024-03-23 19:06:53.406 083 15916.99 445.84 52607.65 88888.00 2024-03-23 19:06:53.906 083 15916.81 445.86 52607.67 88888.00 2024-03-23 19:06:54.406 083 15916.69 445.87 52607.69 88888.00 2024-03-23 19:06:54.906 083 15916.55 445.87 52607.76 88888.00 2024-03-23 19:06:55.406 083 15916.41 445.93 52607.79 88888.00 2024-03-23 19:06:55.906 083 15916.24 445.96 52607.86 88888.00 2024-03-23 19:06:56.406 083 15916.11 445.97 52607.90 88888.00 2024-03-23 19:06:56.906 083 15916.00 446.04 52607.95 88888.00 2024-03-23 19:06:57.406 083 15915.89 446.05 52607.97 88888.00 2024-03-23 19:06:57.906 083 15915.76 446.07 52608.02 88888.00 2024-03-23 19:06:58.906 083 15915.55 446.12 52608.03 88888.00 2024-03-23 19:06:59.406 083 15915.56 446.13 52608.09 88888.00 2024-03-23 19:06:59.906 083 15915.54 446.15 52608.10 88888.00 2024-03-23 19:07:00.406 083 15915.49 446.18 52608.17 88888.00 2024-03-23 19:07:00.906 083 15915.40 446.17 52608.18 88888.00 2024-03-23 19:07:01.406 083 15915.35 446.21 52608.18 88888.00 2024-03-23 19:07:01.906 083 15915.29 446.23 52608.19 88888.00 2024-03-23 19:07:02.406 083 15915.25 446.24 52608.18 88888.00 2024-03-23 19:07:02.906 083 15915.18 446.22 52608.27 88888.00 2024-03-23 19:07:03.406 083 15915.14 446.25 52608.25 88888.00 2024-03-23 19:07:03.906 083 15915.10 446.26 52608.23 88888.00 2024-03-23 19:07:04.406 083 15915.08 446.25 52608.25 88888.00 2024-03-23 19:07:04.906 083 15915.07 446.23 52608.29 88888.00 2024-03-23 19:07:05.406 083 15914.98 446.21 52608.26 88888.00 2024-03-23 19:07:05.906 083 15914.94 446.15 52608.27 88888.00 2024-03-23 19:07:06.406 083 15914.92 446.12 52608.33 88888.00 2024-03-23 19:07:06.906 083 15915.00 446.13 52608.39 88888.00 2024-03-23 19:07:07.406 083 15915.03 446.09 52608.37 88888.00 2024-03-23 19:07:07.906 083 15915.03 446.07 52608.32 88888.00 2024-03-23 19:07:08.906 083 15914.97 446.08 52608.39 88888.00 2024-03-23 19:07:09.406 083 15914.97 446.10 52608.43 88888.00 2024-03-23 19:07:09.906 083 15914.93 446.12 52608.44 88888.00 2024-03-23 19:07:10.406 083 15914.89 446.08 52608.41 88888.00 2024-03-23 19:07:10.906 083 15914.80 446.01 52608.39 88888.00 2024-03-23 19:07:11.406 083 15914.74 446.01 52608.41 88888.00 2024-03-23 19:07:11.906 083 15914.72 446.00 52608.44 88888.00 2024-03-23 19:07:12.406 083 15914.65 445.93 52608.46 88888.00 2024-03-23 19:07:12.906 083 15914.62 445.88 52608.48 88888.00 2024-03-23 19:07:13.406 083 15914.57 445.84 52608.56 88888.00 2024-03-23 19:07:13.906 083 15914.55 445.81 52608.53 88888.00 2024-03-23 19:07:14.406 083 15914.52 445.73 52608.51 88888.00 2024-03-23 19:07:14.906 083 15914.47 445.64 52608.47 88888.00 2024-03-23 19:07:15.406 083 15914.39 445.60 52608.47 88888.00 2024-03-23 19:07:15.906 083 15914.38 445.56 52608.51 88888.00 2024-03-23 19:07:16.906 083 15914.39 445.60 52608.47 88888.00 2024-03-23 19:07:17.406 083 15914.43 445.60 52608.50 88888.00 2024-03-23 19:07:17.906 083 15914.37 445.54 52608.52 88888.00 2024-03-23 19:07:18.906 083 15914.43 445.64 52608.55 88888.00 2024-03-23 19:07:19.406 083 15914.47 445.73 52608.53 88888.00 2024-03-23 19:07:19.906 083 15914.53 445.74 52608.53 88888.00 2024-03-23 19:07:20.406 083 15914.58 445.81 52608.56 88888.00 2024-03-23 19:07:20.906 083 15914.63 445.82 52608.56 88888.00 2024-03-23 19:07:21.406 083 15914.66 445.83 52608.54 88888.00 2024-03-23 19:07:21.906 083 15914.73 445.82 52608.52 88888.00 2024-03-23 19:07:22.406 083 15914.74 445.84 52608.47 88888.00 2024-03-23 19:07:22.906 083 15914.80 445.88 52608.49 88888.00 2024-03-23 19:07:23.406 083 15914.81 445.87 52608.54 88888.00 2024-03-23 19:07:23.906 083 15914.83 445.88 52608.52 88888.00 2024-03-23 19:07:24.406 083 15914.88 445.90 52608.51 88888.00 2024-03-23 19:07:24.906 083 15914.87 445.91 52608.54 88888.00 2024-03-23 19:07:25.406 083 15914.83 445.88 52608.54 88888.00 2024-03-23 19:07:25.906 083 15914.78 445.86 52608.48 88888.00 2024-03-23 19:07:26.406 083 15914.73 445.86 52608.51 88888.00 2024-03-23 19:07:26.906 083 15914.73 445.83 52608.46 88888.00 2024-03-23 19:07:27.406 083 15914.72 445.82 52608.49 88888.00 2024-03-23 19:07:27.906 083 15914.62 445.84 52608.54 88888.00 2024-03-23 19:07:28.406 083 15914.58 445.86 52608.57 88888.00 2024-03-23 19:07:28.906 083 15914.55 445.84 52608.59 88888.00 2024-03-23 19:07:29.406 083 15914.52 445.89 52608.64 88888.00 2024-03-23 19:07:29.906 083 15914.47 445.91 52608.63 88888.00 2024-03-23 19:07:30.406 083 15914.46 445.89 52608.64 88888.00 2024-03-23 19:07:30.906 083 15914.45 445.84 52608.69 88888.00 2024-03-23 19:07:31.406 083 15914.46 445.83 52608.69 88888.00 2024-03-23 19:07:31.906 083 15914.40 445.86 52608.62 88888.00 2024-03-23 19:07:32.406 083 15914.35 445.86 52608.66 88888.00 2024-03-23 19:07:32.906 083 15914.35 445.88 52608.67 88888.00 2024-03-23 19:07:33.406 083 15914.36 445.91 52608.73 88888.00 2024-03-23 19:07:33.906 083 15914.28 445.97 52608.74 88888.00 2024-03-23 19:07:34.406 083 15914.20 445.99 52608.72 88888.00 2024-03-23 19:07:34.906 083 15914.15 446.01 52608.73 88888.00 2024-03-23 19:07:35.406 083 15914.03 446.07 52608.74 88888.00 2024-03-23 19:07:35.906 083 15913.94 446.09 52608.74 88888.00 2024-03-23 19:07:36.406 083 15913.85 446.09 52608.75 88888.00 2024-03-23 19:07:36.906 083 15913.71 446.14 52608.67 88888.00 2024-03-23 19:07:37.406 083 15913.61 446.21 52608.78 88888.00 2024-03-23 19:07:37.906 083 15913.48 446.23 52608.83 88888.00 2024-03-23 19:07:38.406 083 15913.30 446.23 52608.90 88888.00 2024-03-23 19:07:38.906 083 15913.10 446.23 52608.90 88888.00 2024-03-23 19:07:39.406 083 15912.95 446.29 52608.91 88888.00 2024-03-23 19:07:39.906 083 15912.82 446.29 52608.96 88888.00 2024-03-23 19:07:40.406 083 15912.71 446.24 52608.97 88888.00 2024-03-23 19:07:40.906 083 15912.57 446.25 52609.02 88888.00 2024-03-23 19:07:41.406 083 15912.44 446.24 52609.09 88888.00 2024-03-23 19:07:41.906 083 15912.31 446.22 52609.15 88888.00 2024-03-23 19:07:42.406 083 15912.20 446.24 52609.18 88888.00 2024-03-23 19:07:42.906 083 15912.07 446.22 52609.26 88888.00 2024-03-23 19:07:43.406 083 15912.00 446.26 52609.26 88888.00 2024-03-23 19:07:43.906 083 15911.95 446.29 52609.24 88888.00 2024-03-23 19:07:44.406 083 15911.90 446.27 52609.27 88888.00 2024-03-23 19:07:44.906 083 15911.86 446.29 52609.26 88888.00 2024-03-23 19:07:45.406 083 15911.83 446.31 52609.27 88888.00 2024-03-23 19:07:45.906 083 15911.87 446.33 52609.31 88888.00 2024-03-23 19:07:46.406 083 15911.92 446.38 52609.30 88888.00 2024-03-23 19:07:46.906 083 15911.90 446.42 52609.30 88888.00 2024-03-23 19:07:47.406 083 15911.96 446.42 52609.34 88888.00 2024-03-23 19:07:47.906 083 15912.00 446.43 52609.31 88888.00 2024-03-23 19:07:48.406 083 15912.00 446.36 52609.24 88888.00 2024-03-23 19:07:48.906 083 15912.04 446.36 52609.24 88888.00 2024-03-23 19:07:49.406 083 15912.05 446.43 52609.27 88888.00 2024-03-23 19:07:50.406 083 15912.12 446.42 52609.20 88888.00 2024-03-23 19:07:50.906 083 15912.17 446.42 52609.16 88888.00 2024-03-23 19:07:51.406 083 15912.18 446.43 52609.14 88888.00 2024-03-23 19:07:51.906 083 15912.14 446.43 52609.10 88888.00 2024-03-23 19:07:52.406 083 15912.10 446.42 52609.09 88888.00 2024-03-23 19:07:52.906 083 15912.09 446.39 52609.11 88888.00 2024-03-23 19:07:53.406 083 15912.07 446.39 52609.10 88888.00 2024-03-23 19:07:53.906 083 15911.99 446.40 52609.09 88888.00 2024-03-23 19:07:54.406 083 15911.95 446.39 52609.04 88888.00 2024-03-23 19:07:54.906 083 15911.94 446.35 52609.09 88888.00 2024-03-23 19:07:55.406 083 15911.92 446.33 52609.10 88888.00 2024-03-23 19:07:55.906 083 15911.91 446.35 52609.06 88888.00 2024-03-23 19:07:56.406 083 15911.86 446.30 52608.99 88888.00 2024-03-23 19:07:56.906 083 15911.85 446.27 52609.05 88888.00 2024-03-23 19:07:57.406 083 15911.85 446.26 52609.07 88888.00 2024-03-23 19:07:57.906 083 15911.84 446.27 52609.10 88888.00 2024-03-23 19:07:58.406 083 15911.83 446.25 52609.11 88888.00 2024-03-23 19:07:58.906 083 15911.84 446.25 52609.06 88888.00 2024-03-23 19:07:59.406 083 15911.83 446.30 52609.06 88888.00 2024-03-23 19:08:00.406 083 15911.90 446.38 52609.13 88888.00 2024-03-23 19:08:00.906 083 15911.94 446.35 52609.14 88888.00 2024-03-23 19:08:01.406 083 15912.02 446.32 52609.13 88888.00 2024-03-23 19:08:01.906 083 15912.10 446.34 52609.11 88888.00 2024-03-23 19:08:02.406 083 15912.18 446.45 52609.07 88888.00 2024-03-23 19:08:02.906 083 15912.29 446.47 52609.06 88888.00 2024-03-23 19:08:03.406 083 15912.32 446.50 52608.98 88888.00 2024-03-23 19:08:03.906 083 15912.34 446.58 52608.97 88888.00 2024-03-23 19:08:04.406 083 15912.41 446.66 52608.99 88888.00 2024-03-23 19:08:04.906 083 15912.48 446.73 52608.94 88888.00 2024-03-23 19:08:05.406 083 15912.55 446.78 52608.93 88888.00 2024-03-23 19:08:05.906 083 15912.49 446.84 52608.93 88888.00 2024-03-23 19:08:06.406 083 15912.38 446.91 52608.91 88888.00 2024-03-23 19:08:06.906 083 15912.39 446.94 52608.91 88888.00 2024-03-23 19:08:07.406 083 15912.35 446.99 52608.94 88888.00 2024-03-23 19:08:07.906 083 15912.19 447.02 52608.96 88888.00 2024-03-23 19:08:08.406 083 15912.09 447.10 52608.92 88888.00 2024-03-23 19:08:08.906 083 15912.01 447.20 52608.99 88888.00 2024-03-23 19:08:09.406 083 15911.87 447.20 52609.09 88888.00 2024-03-23 19:08:09.906 083 15911.77 447.22 52609.11 88888.00 2024-03-23 19:08:10.406 083 15911.72 447.25 52609.13 88888.00 2024-03-23 19:08:10.906 083 15911.63 447.25 52609.15 88888.00 2024-03-23 19:08:11.406 083 15911.55 447.24 52609.17 88888.00 2024-03-23 19:08:11.906 083 15911.46 447.22 52609.20 88888.00 2024-03-23 19:08:12.406 083 15911.36 447.21 52609.19 88888.00 2024-03-23 19:08:12.906 083 15911.28 447.25 52609.19 88888.00 2024-03-23 19:08:13.406 083 15911.22 447.21 52609.20 88888.00 2024-03-23 19:08:13.906 083 15911.23 447.19 52609.22 88888.00 2024-03-23 19:08:14.406 083 15911.23 447.18 52609.22 88888.00 2024-03-23 19:08:14.906 083 15911.21 447.13 52609.20 88888.00 2024-03-23 19:08:15.406 083 15911.23 447.18 52609.19 88888.00 2024-03-23 19:08:15.906 083 15911.26 447.24 52609.20 88888.00 2024-03-23 19:08:16.406 083 15911.17 447.25 52609.19 88888.00 2024-03-23 19:08:16.906 083 15911.12 447.26 52609.17 88888.00 2024-03-23 19:08:17.406 083 15911.10 447.25 52609.15 88888.00 2024-03-23 19:08:17.906 083 15911.04 447.20 52609.09 88888.00 2024-03-23 19:08:18.406 083 15910.99 447.16 52609.06 88888.00 2024-03-23 19:08:18.906 083 15910.90 447.16 52609.03 88888.00 2024-03-23 19:08:19.406 083 15910.80 447.19 52608.98 88888.00 2024-03-23 19:08:19.906 083 15910.71 447.22 52608.96 88888.00 2024-03-23 19:08:20.406 083 15910.58 447.24 52608.93 88888.00 2024-03-23 19:08:20.906 083 15910.48 447.24 52608.93 88888.00 2024-03-23 19:08:21.406 083 15910.41 447.20 52608.94 88888.00 2024-03-23 19:08:21.906 083 15910.31 447.21 52608.94 88888.00 2024-03-23 19:08:22.406 083 15910.22 447.25 52608.95 88888.00 2024-03-23 19:08:22.906 083 15910.20 447.28 52608.97 88888.00 2024-03-23 19:08:23.406 083 15910.12 447.28 52608.98 88888.00 2024-03-23 19:08:23.906 083 15910.06 447.28 52608.99 88888.00 2024-03-23 19:08:24.406 083 15910.03 447.34 52608.94 88888.00 2024-03-23 19:08:24.906 083 15909.99 447.40 52608.98 88888.00 2024-03-23 19:08:25.406 083 15909.96 447.40 52609.04 88888.00 2024-03-23 19:08:25.906 083 15909.99 447.45 52609.07 88888.00 2024-03-23 19:08:26.406 083 15909.99 447.45 52609.04 88888.00 2024-03-23 19:08:26.906 083 15910.03 447.45 52609.04 88888.00 2024-03-23 19:08:27.406 083 15910.03 447.50 52609.07 88888.00 2024-03-23 19:08:27.906 083 15910.08 447.52 52609.06 88888.00 2024-03-23 19:08:28.406 083 15910.12 447.53 52609.09 88888.00 2024-03-23 19:08:28.906 083 15910.14 447.59 52609.12 88888.00 2024-03-23 19:08:29.406 083 15910.17 447.63 52609.15 88888.00 2024-03-23 19:08:29.906 083 15910.22 447.60 52609.11 88888.00 2024-03-23 19:08:30.406 083 15910.21 447.59 52609.08 88888.00 2024-03-23 19:08:30.906 083 15910.13 447.61 52609.02 88888.00 2024-03-23 19:08:31.406 083 15910.08 447.60 52608.98 88888.00 2024-03-23 19:08:31.906 083 15910.00 447.54 52609.00 88888.00 2024-03-23 19:08:32.406 083 15909.95 447.51 52608.98 88888.00 2024-03-23 19:08:32.906 083 15909.92 447.48 52609.03 88888.00 2024-03-23 19:08:33.406 083 15909.76 447.50 52609.02 88888.00 2024-03-23 19:08:33.906 083 15909.60 447.45 52609.00 88888.00 2024-03-23 19:08:34.406 083 15909.51 447.42 52609.04 88888.00 2024-03-23 19:08:34.906 083 15909.39 447.40 52608.99 88888.00 2024-03-23 19:08:35.406 083 15909.28 447.40 52609.00 88888.00 2024-03-23 19:08:35.906 083 15909.22 447.37 52609.00 88888.00 2024-03-23 19:08:36.406 083 15909.15 447.36 52609.03 88888.00 2024-03-23 19:08:36.906 083 15909.13 447.37 52608.98 88888.00 2024-03-23 19:08:37.406 083 15909.04 447.36 52608.99 88888.00 2024-03-23 19:08:37.906 083 15908.95 447.34 52609.02 88888.00 2024-03-23 19:08:38.406 083 15908.91 447.35 52609.07 88888.00 2024-03-23 19:08:38.906 083 15908.95 447.29 52609.16 88888.00 2024-03-23 19:08:39.406 083 15908.98 447.25 52609.10 88888.00 2024-03-23 19:08:39.906 083 15909.02 447.22 52609.06 88888.00 2024-03-23 19:08:40.406 083 15909.10 447.18 52609.04 88888.00 2024-03-23 19:08:40.906 083 15909.13 447.13 52609.04 88888.00 2024-03-23 19:08:41.406 083 15909.15 447.13 52609.03 88888.00 2024-03-23 19:08:41.906 083 15909.21 447.13 52609.00 88888.00 2024-03-23 19:08:42.406 083 15909.20 447.17 52609.00 88888.00 2024-03-23 19:08:42.906 083 15909.13 447.19 52608.96 88888.00 2024-03-23 19:08:43.406 083 15909.07 447.18 52608.90 88888.00 2024-03-23 19:08:43.906 083 15909.12 447.18 52608.89 88888.00 2024-03-23 19:08:44.406 083 15909.07 447.16 52608.88 88888.00 2024-03-23 19:08:44.906 083 15908.94 447.11 52608.80 88888.00 2024-03-23 19:08:45.406 083 15908.88 447.08 52608.84 88888.00 2024-03-23 19:08:45.906 083 15908.79 447.05 52608.87 88888.00 2024-03-23 19:08:46.406 083 15908.76 447.04 52608.88 88888.00 2024-03-23 19:08:46.906 083 15908.66 447.07 52608.92 88888.00 2024-03-23 19:08:47.406 083 15908.47 447.07 52608.89 88888.00 2024-03-23 19:08:47.906 083 15908.32 447.01 52608.85 88888.00 2024-03-23 19:08:48.406 083 15908.32 446.96 52608.88 88888.00 2024-03-23 19:08:48.906 083 15908.27 446.93 52608.92 88888.00 2024-03-23 19:08:49.406 083 15908.20 446.90 52608.92 88888.00 2024-03-23 19:08:49.906 083 15908.14 446.88 52608.91 88888.00 2024-03-23 19:08:50.406 083 15908.02 446.81 52608.89 88888.00 2024-03-23 19:08:50.906 083 15908.02 446.74 52608.89 88888.00 2024-03-23 19:08:51.406 083 15908.01 446.73 52608.90 88888.00 2024-03-23 19:08:51.906 083 15907.98 446.70 52608.94 88888.00 2024-03-23 19:08:52.406 083 15908.01 446.67 52608.99 88888.00 2024-03-23 19:08:52.906 083 15908.05 446.65 52608.95 88888.00 2024-03-23 19:08:53.406 083 15908.11 446.60 52608.97 88888.00 2024-03-23 19:08:53.906 083 15908.13 446.59 52608.95 88888.00 2024-03-23 19:08:54.406 083 15908.15 446.56 52608.92 88888.00 2024-03-23 19:08:54.906 083 15908.15 446.57 52608.93 88888.00 2024-03-23 19:08:55.406 083 15908.13 446.59 52608.87 88888.00 2024-03-23 19:08:55.906 083 15908.09 446.57 52608.79 88888.00 2024-03-23 19:08:56.406 083 15908.09 446.59 52608.82 88888.00 2024-03-23 19:08:56.906 083 15908.04 446.60 52608.79 88888.00 2024-03-23 19:08:57.406 083 15908.01 446.59 52608.84 88888.00 2024-03-23 19:08:57.906 083 15907.96 446.61 52608.86 88888.00 2024-03-23 19:08:58.406 083 15907.92 446.59 52608.86 88888.00 2024-03-23 19:08:58.906 083 15907.85 446.55 52608.90 88888.00 2024-03-23 19:08:59.406 083 15907.79 446.49 52608.89 88888.00 2024-03-23 19:08:59.906 083 15907.79 446.43 52608.93 88888.00 2024-03-23 19:09:00.406 083 15907.80 446.39 52608.92 88888.00 2024-03-23 19:09:00.906 083 15907.82 446.34 52608.92 88888.00 2024-03-23 19:09:01.406 083 15907.87 446.32 52608.92 88888.00 2024-03-23 19:09:01.906 083 15907.84 446.27 52608.92 88888.00 2024-03-23 19:09:02.406 083 15907.84 446.21 52608.95 88888.00 2024-03-23 19:09:02.906 083 15907.86 446.19 52608.93 88888.00 2024-03-23 19:09:03.406 083 15907.87 446.16 52608.86 88888.00 2024-03-23 19:09:03.906 083 15907.85 446.12 52608.82 88888.00 2024-03-23 19:09:04.406 083 15907.83 446.12 52608.82 88888.00 2024-03-23 19:09:04.906 083 15907.84 446.14 52608.83 88888.00 2024-03-23 19:09:05.406 083 15907.82 446.13 52608.87 88888.00 2024-03-23 19:09:05.906 083 15907.79 446.14 52608.78 88888.00 2024-03-23 19:09:06.406 083 15907.75 446.09 52608.70 88888.00 2024-03-23 19:09:06.906 083 15907.73 446.08 52608.68 88888.00 2024-03-23 19:09:07.406 083 15907.70 446.08 52608.61 88888.00 2024-03-23 19:09:07.906 083 15907.68 446.08 52608.56 88888.00 2024-03-23 19:09:08.406 083 15907.65 446.07 52608.54 88888.00 2024-03-23 19:09:08.906 083 15907.62 446.06 52608.54 88888.00 2024-03-23 19:09:09.406 083 15907.61 446.08 52608.49 88888.00 2024-03-23 19:09:09.906 083 15907.62 446.05 52608.44 88888.00 2024-03-23 19:09:10.406 083 15907.60 446.08 52608.46 88888.00 2024-03-23 19:09:10.906 083 15907.60 446.10 52608.50 88888.00 2024-03-23 19:09:11.406 083 15907.47 446.06 52608.47 88888.00 2024-03-23 19:09:11.906 083 15907.38 446.05 52608.44 88888.00 2024-03-23 19:09:12.406 083 15907.35 446.08 52608.43 88888.00 2024-03-23 19:09:12.906 083 15907.31 446.10 52608.41 88888.00 2024-03-23 19:09:13.406 083 15907.22 446.06 52608.39 88888.00 2024-03-23 19:09:13.906 083 15907.22 446.08 52608.41 88888.00 2024-03-23 19:09:14.406 083 15907.23 446.06 52608.44 88888.00 2024-03-23 19:09:14.906 083 15907.16 446.00 52608.45 88888.00 2024-03-23 19:09:15.406 083 15907.08 446.00 52608.44 88888.00 2024-03-23 19:09:15.906 083 15907.06 446.06 52608.46 88888.00 2024-03-23 19:09:16.406 083 15907.01 446.06 52608.48 88888.00 2024-03-23 19:09:16.906 083 15907.02 446.04 52608.47 88888.00 2024-03-23 19:09:17.406 083 15906.99 446.06 52608.46 88888.00 2024-03-23 19:09:17.906 083 15906.99 446.06 52608.46 88888.00 2024-03-23 19:09:18.406 083 15907.01 446.08 52608.54 88888.00 2024-03-23 19:09:18.906 083 15907.04 446.08 52608.52 88888.00 2024-03-23 19:09:19.406 083 15906.99 446.12 52608.52 88888.00 2024-03-23 19:09:19.906 083 15906.99 446.15 52608.55 88888.00 2024-03-23 19:09:20.406 083 15907.04 446.16 52608.53 88888.00 2024-03-23 19:09:20.906 083 15907.08 446.13 52608.54 88888.00 2024-03-23 19:09:21.906 083 15907.12 446.16 52608.49 88888.00 2024-03-23 19:09:22.406 083 15907.16 446.15 52608.49 88888.00 2024-03-23 19:09:22.906 083 15907.20 446.15 52608.49 88888.00 2024-03-23 19:09:23.406 083 15907.17 446.14 52608.42 88888.00 2024-03-23 19:09:23.906 083 15907.16 446.15 52608.36 88888.00 2024-03-23 19:09:24.406 083 15907.19 446.15 52608.39 88888.00 2024-03-23 19:09:24.906 083 15907.24 446.16 52608.36 88888.00 2024-03-23 19:09:25.406 083 15907.15 446.14 52608.34 88888.00 2024-03-23 19:09:25.906 083 15907.14 446.14 52608.32 88888.00 2024-03-23 19:09:26.406 083 15907.19 446.15 52608.25 88888.00 2024-03-23 19:09:26.906 083 15907.19 446.12 52608.24 88888.00 2024-03-23 19:09:27.406 083 15907.21 446.08 52608.25 88888.00 2024-03-23 19:09:27.906 083 15907.26 446.07 52608.18 88888.00 2024-03-23 19:09:28.406 083 15907.28 446.03 52608.10 88888.00 2024-03-23 19:09:28.906 083 15907.35 445.97 52608.14 88888.00 2024-03-23 19:09:29.406 083 15907.39 445.95 52608.16 88888.00 2024-03-23 19:09:29.906 083 15907.44 445.92 52608.16 88888.00 2024-03-23 19:09:30.406 083 15907.52 445.92 52608.13 88888.00 2024-03-23 19:09:30.906 083 15907.64 445.92 52608.14 88888.00 2024-03-23 19:09:31.906 083 15907.79 445.96 52608.07 88888.00 2024-03-23 19:09:32.406 083 15907.87 445.95 52608.06 88888.00 2024-03-23 19:09:32.906 083 15908.00 445.95 52608.02 88888.00 2024-03-23 19:09:33.406 083 15908.12 445.93 52607.97 88888.00 2024-03-23 19:09:33.906 083 15908.28 445.96 52607.94 88888.00 2024-03-23 19:09:34.406 083 15908.42 445.97 52607.91 88888.00 2024-03-23 19:09:34.906 083 15908.51 446.00 52607.89 88888.00 2024-03-23 19:09:35.406 083 15908.60 446.01 52607.84 88888.00 2024-03-23 19:09:35.906 083 15908.70 446.08 52607.75 88888.00 2024-03-23 19:09:36.406 083 15908.78 446.10 52607.70 88888.00 2024-03-23 19:09:36.907 083 15908.94 446.14 52607.68 88888.00 2024-03-23 19:09:37.407 083 15909.05 446.14 52607.59 88888.00 2024-03-23 19:09:37.907 083 15909.09 446.15 52607.50 88888.00 2024-03-23 19:09:38.407 083 15909.12 446.19 52607.46 88888.00 2024-03-23 19:09:38.907 083 15909.20 446.22 52607.42 88888.00 2024-03-23 19:09:39.907 083 15909.27 446.25 52607.32 88888.00 2024-03-23 19:09:40.407 083 15909.25 446.30 52607.28 88888.00 2024-03-23 19:09:40.907 083 15909.28 446.35 52607.24 88888.00 2024-03-23 19:09:41.407 083 15909.28 446.41 52607.17 88888.00 2024-03-23 19:09:41.907 083 15909.23 446.47 52607.17 88888.00 2024-03-23 19:09:42.407 083 15909.18 446.50 52607.15 88888.00 2024-03-23 19:09:42.907 083 15909.15 446.55 52607.22 88888.00 2024-03-23 19:09:43.407 083 15909.14 446.57 52607.21 88888.00 2024-03-23 19:09:43.907 083 15909.10 446.65 52607.17 88888.00 2024-03-23 19:09:44.407 083 15909.13 446.74 52607.20 88888.00 2024-03-23 19:09:44.907 083 15909.15 446.78 52607.18 88888.00 2024-03-23 19:09:45.407 083 15909.15 446.83 52607.21 88888.00 2024-03-23 19:09:45.907 083 15909.20 446.90 52607.24 88888.00 2024-03-23 19:09:46.407 083 15909.22 446.95 52607.26 88888.00 2024-03-23 19:09:46.907 083 15909.33 446.99 52607.31 88888.00 2024-03-23 19:09:47.407 083 15909.40 447.01 52607.32 88888.00 2024-03-23 19:09:47.907 083 15909.43 447.04 52607.30 88888.00 2024-03-23 19:09:48.407 083 15909.45 447.03 52607.32 88888.00 2024-03-23 19:09:48.907 083 15909.49 447.08 52607.36 88888.00 2024-03-23 19:09:49.407 083 15909.56 447.08 52607.33 88888.00 2024-03-23 19:09:49.907 083 15909.63 447.04 52607.29 88888.00 2024-03-23 19:09:50.407 083 15909.67 447.04 52607.29 88888.00 2024-03-23 19:09:50.907 083 15909.70 447.03 52607.25 88888.00 2024-03-23 19:09:51.407 083 15909.75 447.02 52607.23 88888.00 2024-03-23 19:09:51.907 083 15909.76 447.00 52607.26 88888.00 2024-03-23 19:09:52.407 083 15909.84 446.99 52607.22 88888.00 2024-03-23 19:09:52.907 083 15909.84 446.93 52607.16 88888.00 2024-03-23 19:09:53.407 083 15909.85 446.93 52607.10 88888.00 2024-03-23 19:09:53.907 083 15909.83 446.93 52607.14 88888.00 2024-03-23 19:09:54.407 083 15909.84 446.94 52607.13 88888.00 2024-03-23 19:09:54.907 083 15909.87 446.96 52607.10 88888.00 2024-03-23 19:09:55.407 083 15909.92 446.96 52607.04 88888.00 2024-03-23 19:09:55.907 083 15909.88 446.94 52607.06 88888.00 2024-03-23 19:09:56.407 083 15909.90 446.93 52607.11 88888.00 2024-03-23 19:09:56.907 083 15909.95 446.95 52607.12 88888.00 2024-03-23 19:09:57.407 083 15909.99 447.04 52607.10 88888.00 2024-03-23 19:09:57.907 083 15909.96 447.09 52607.09 88888.00 2024-03-23 19:09:58.407 083 15909.93 447.12 52607.03 88888.00 2024-03-23 19:09:58.907 083 15909.96 447.18 52607.08 88888.00 2024-03-23 19:09:59.407 083 15909.99 447.26 52607.13 88888.00 2024-03-23 19:09:59.907 083 15910.04 447.28 52607.15 88888.00 2024-03-23 19:10:00.407 083 15910.09 447.33 52607.14 88888.00 2024-03-23 19:10:00.907 083 15910.13 447.35 52607.14 88888.00 2024-03-23 19:10:01.407 083 15910.14 447.42 52607.12 88888.00 2024-03-23 19:10:01.907 083 15910.22 447.51 52607.13 88888.00 2024-03-23 19:10:02.407 083 15910.32 447.59 52607.14 88888.00 2024-03-23 19:10:02.907 083 15910.39 447.61 52607.17 88888.00 2024-03-23 19:10:03.407 083 15910.46 447.64 52607.21 88888.00 2024-03-23 19:10:03.907 083 15910.54 447.73 52607.25 88888.00 2024-03-23 19:10:04.407 083 15910.60 447.81 52607.22 88888.00 2024-03-23 19:10:04.907 083 15910.73 447.86 52607.25 88888.00 2024-03-23 19:10:05.407 083 15910.85 447.92 52607.16 88888.00 2024-03-23 19:10:05.907 083 15910.96 448.00 52607.18 88888.00 2024-03-23 19:10:06.407 083 15911.01 448.05 52607.23 88888.00 2024-03-23 19:10:06.907 083 15911.17 448.05 52607.22 88888.00 2024-03-23 19:10:07.407 083 15911.28 448.06 52607.15 88888.00 2024-03-23 19:10:07.907 083 15911.32 448.11 52607.12 88888.00 2024-03-23 19:10:08.407 083 15911.38 448.15 52607.17 88888.00 2024-03-23 19:10:08.907 083 15911.45 448.17 52607.18 88888.00 2024-03-23 19:10:09.407 083 15911.50 448.22 52607.17 88888.00 2024-03-23 19:10:09.907 083 15911.54 448.26 52607.16 88888.00 2024-03-23 19:10:10.407 083 15911.66 448.34 52607.13 88888.00 2024-03-23 19:10:10.907 083 15911.77 448.42 52607.16 88888.00 2024-03-23 19:10:11.407 083 15911.83 448.43 52607.17 88888.00 2024-03-23 19:10:11.907 083 15911.94 448.52 52607.16 88888.00 2024-03-23 19:10:12.407 083 15912.01 448.55 52607.12 88888.00 2024-03-23 19:10:12.907 083 15912.04 448.60 52607.08 88888.00 2024-03-23 19:10:13.407 083 15912.16 448.68 52607.09 88888.00 2024-03-23 19:10:13.907 083 15912.23 448.73 52607.09 88888.00 2024-03-23 19:10:14.407 083 15912.27 448.76 52607.07 88888.00 2024-03-23 19:10:14.907 083 15912.31 448.84 52607.07 88888.00 2024-03-23 19:10:15.407 083 15912.38 448.93 52607.06 88888.00 2024-03-23 19:10:15.907 083 15912.43 449.00 52607.08 88888.00 2024-03-23 19:10:16.407 083 15912.45 449.04 52607.16 88888.00 2024-03-23 19:10:16.907 083 15912.46 449.13 52607.17 88888.00 2024-03-23 19:10:17.407 083 15912.48 449.20 52607.15 88888.00 2024-03-23 19:10:17.907 083 15912.58 449.27 52607.22 88888.00 2024-03-23 19:10:18.407 083 15912.63 449.32 52607.23 88888.00 2024-03-23 19:10:18.907 083 15912.66 449.40 52607.25 88888.00 2024-03-23 19:10:19.407 083 15912.80 449.43 52607.29 88888.00 2024-03-23 19:10:19.907 083 15912.92 449.47 52607.35 88888.00 2024-03-23 19:10:20.407 083 15913.07 449.52 52607.38 88888.00 2024-03-23 19:10:20.907 083 15913.17 449.63 52607.35 88888.00 2024-03-23 19:10:21.407 083 15913.27 449.75 52607.35 88888.00 2024-03-23 19:10:21.907 083 15913.39 449.85 52607.41 88888.00 2024-03-23 19:10:22.407 083 15913.56 449.99 52607.44 88888.00 2024-03-23 19:10:22.907 083 15913.73 450.13 52607.42 88888.00 2024-03-23 19:10:23.407 083 15913.92 450.31 52607.47 88888.00 2024-03-23 19:10:23.907 083 15914.04 450.46 52607.50 88888.00 2024-03-23 19:10:24.407 083 15914.15 450.57 52607.52 88888.00 2024-03-23 19:10:24.907 083 15914.29 450.71 52607.61 88888.00 2024-03-23 19:10:25.407 083 15914.45 450.76 52607.66 88888.00 2024-03-23 19:10:25.907 083 15914.53 450.80 52607.68 88888.00 2024-03-23 19:10:26.407 083 15914.58 450.88 52607.70 88888.00 2024-03-23 19:10:26.907 083 15914.64 450.89 52607.76 88888.00 2024-03-23 19:10:27.407 083 15914.71 450.94 52607.79 88888.00 2024-03-23 19:10:27.907 083 15914.79 450.93 52607.86 88888.00 2024-03-23 19:10:28.407 083 15914.82 450.91 52607.92 88888.00 2024-03-23 19:10:28.907 083 15914.82 450.92 52607.93 88888.00 2024-03-23 19:10:29.407 083 15914.80 450.89 52607.98 88888.00 2024-03-23 19:10:29.907 083 15914.78 450.87 52607.99 88888.00 2024-03-23 19:10:30.407 083 15914.64 450.85 52607.98 88888.00 2024-03-23 19:10:30.907 083 15914.64 450.83 52608.05 88888.00 2024-03-23 19:10:31.407 083 15914.61 450.81 52608.12 88888.00 2024-03-23 19:10:31.907 083 15914.54 450.75 52608.13 88888.00 2024-03-23 19:10:32.407 083 15914.47 450.76 52608.17 88888.00 2024-03-23 19:10:32.907 083 15914.39 450.80 52608.19 88888.00 2024-03-23 19:10:33.407 083 15914.31 450.82 52608.21 88888.00 2024-03-23 19:10:33.907 083 15914.28 450.82 52608.17 88888.00 2024-03-23 19:10:34.407 083 15914.28 450.90 52608.27 88888.00 2024-03-23 19:10:34.907 083 15914.27 451.00 52608.35 88888.00 2024-03-23 19:10:35.407 083 15914.27 451.05 52608.48 88888.00 2024-03-23 19:10:35.907 083 15914.26 451.09 52608.53 88888.00 2024-03-23 19:10:36.407 083 15914.29 451.18 52608.59 88888.00 2024-03-23 19:10:36.907 083 15914.30 451.23 52608.64 88888.00 2024-03-23 19:10:37.407 083 15914.33 451.28 52608.65 88888.00 2024-03-23 19:10:37.907 083 15914.29 451.36 52608.72 88888.00 2024-03-23 19:10:38.407 083 15914.27 451.42 52608.80 88888.00 2024-03-23 19:10:38.907 083 15914.29 451.43 52608.84 88888.00 2024-03-23 19:10:39.407 083 15914.36 451.43 52608.84 88888.00 2024-03-23 19:10:39.907 083 15914.40 451.46 52608.86 88888.00 2024-03-23 19:10:40.407 083 15914.43 451.50 52608.96 88888.00 2024-03-23 19:10:40.907 083 15914.39 451.51 52608.98 88888.00 2024-03-23 19:10:41.407 083 15914.44 451.49 52609.00 88888.00 2024-03-23 19:10:41.907 083 15914.51 451.48 52609.08 88888.00 2024-03-23 19:10:42.407 083 15914.55 451.44 52609.10 88888.00 2024-03-23 19:10:43.407 083 15914.64 451.44 52609.06 88888.00 2024-03-23 19:10:43.907 083 15914.71 451.46 52609.14 88888.00 2024-03-23 19:10:44.407 083 15914.75 451.48 52609.16 88888.00 2024-03-23 19:10:44.907 083 15914.78 451.51 52609.17 88888.00 2024-03-23 19:10:45.407 083 15914.72 451.51 52609.24 88888.00 2024-03-23 19:10:45.907 083 15914.71 451.50 52609.28 88888.00 2024-03-23 19:10:46.407 083 15914.71 451.49 52609.31 88888.00 2024-03-23 19:10:46.907 083 15914.72 451.48 52609.39 88888.00 2024-03-23 19:10:47.407 083 15914.62 451.57 52609.43 88888.00 2024-03-23 19:10:47.907 083 15914.57 451.61 52609.45 88888.00 2024-03-23 19:10:48.407 083 15914.56 451.61 52609.48 88888.00 2024-03-23 19:10:48.907 083 15914.49 451.65 52609.53 88888.00 2024-03-23 19:10:49.407 083 15914.45 451.66 52609.60 88888.00 2024-03-23 19:10:49.907 083 15914.36 451.70 52609.66 88888.00 2024-03-23 19:10:50.407 083 15914.34 451.74 52609.74 88888.00 2024-03-23 19:10:50.907 083 15914.29 451.74 52609.85 88888.00 2024-03-23 19:10:51.407 083 15914.19 451.74 52609.90 88888.00 2024-03-23 19:10:51.907 083 15914.13 451.79 52609.93 88888.00 2024-03-23 19:10:52.407 083 15914.06 451.84 52609.99 88888.00 2024-03-23 19:10:53.407 083 15913.99 451.91 52610.23 88888.00 2024-03-23 19:10:53.907 083 15913.92 451.95 52610.30 88888.00 2024-03-23 19:10:54.407 083 15913.81 451.98 52610.34 88888.00 2024-03-23 19:10:54.907 083 15913.77 452.00 52610.39 88888.00 2024-03-23 19:10:55.407 083 15913.75 451.97 52610.43 88888.00 2024-03-23 19:10:55.907 083 15913.81 451.98 52610.43 88888.00 2024-03-23 19:10:56.407 083 15913.89 451.95 52610.47 88888.00 2024-03-23 19:10:56.907 083 15913.90 451.93 52610.51 88888.00 2024-03-23 19:10:57.407 083 15913.92 451.86 52610.52 88888.00 2024-03-23 19:10:57.907 083 15913.95 451.85 52610.50 88888.00 2024-03-23 19:10:58.407 083 15913.99 451.84 52610.55 88888.00 2024-03-23 19:10:58.907 083 15914.04 451.88 52610.61 88888.00 2024-03-23 19:10:59.407 083 15914.10 451.89 52610.61 88888.00 2024-03-23 19:10:59.907 083 15914.10 451.92 52610.65 88888.00 2024-03-23 19:11:00.407 083 15914.08 451.92 52610.64 88888.00 2024-03-23 19:11:00.907 083 15914.03 451.91 52610.70 88888.00 2024-03-23 19:11:01.407 083 15913.99 451.88 52610.75 88888.00 2024-03-23 19:11:01.907 083 15913.93 451.86 52610.74 88888.00 2024-03-23 19:11:02.407 083 15913.85 451.87 52610.75 88888.00 2024-03-23 19:11:02.907 083 15913.76 451.89 52610.80 88888.00 2024-03-23 19:11:03.407 083 15913.64 451.88 52610.89 88888.00 2024-03-23 19:11:03.907 083 15913.47 451.86 52610.95 88888.00 2024-03-23 19:11:04.407 083 15913.30 451.85 52611.05 88888.00 2024-03-23 19:11:04.907 083 15913.12 451.81 52611.13 88888.00 2024-03-23 19:11:05.407 083 15912.99 451.79 52611.21 88888.00 2024-03-23 19:11:05.907 083 15912.80 451.76 52611.30 88888.00 2024-03-23 19:11:06.407 083 15912.63 451.72 52611.32 88888.00 2024-03-23 19:11:06.907 083 15912.46 451.68 52611.38 88888.00 2024-03-23 19:11:07.407 083 15912.36 451.62 52611.52 88888.00 2024-03-23 19:11:07.907 083 15912.21 451.62 52611.61 88888.00 2024-03-23 19:11:08.407 083 15912.08 451.55 52611.67 88888.00 2024-03-23 19:11:08.907 083 15912.01 451.46 52611.66 88888.00 2024-03-23 19:11:09.407 083 15911.91 451.45 52611.75 88888.00 2024-03-23 19:11:09.907 083 15911.84 451.40 52611.84 88888.00 2024-03-23 19:11:10.407 083 15911.82 451.34 52611.89 88888.00 2024-03-23 19:11:10.907 083 15911.76 451.32 52611.93 88888.00 2024-03-23 19:11:11.407 083 15911.69 451.29 52611.97 88888.00 2024-03-23 19:11:11.907 083 15911.60 451.25 52611.98 88888.00 2024-03-23 19:11:12.407 083 15911.55 451.19 52612.07 88888.00 2024-03-23 19:11:12.907 083 15911.49 451.18 52612.08 88888.00 2024-03-23 19:11:13.407 083 15911.45 451.09 52612.11 88888.00 2024-03-23 19:11:13.907 083 15911.47 451.00 52612.16 88888.00 2024-03-23 19:11:14.407 083 15911.37 450.97 52612.22 88888.00 2024-03-23 19:11:14.907 083 15911.28 450.88 52612.28 88888.00 2024-03-23 19:11:15.407 083 15911.18 450.79 52612.32 88888.00 2024-03-23 19:11:15.907 083 15911.09 450.70 52612.37 88888.00 2024-03-23 19:11:16.407 083 15910.93 450.59 52612.42 88888.00 2024-03-23 19:11:16.907 083 15910.82 450.49 52612.44 88888.00 2024-03-23 19:11:17.407 083 15910.69 450.41 52612.46 88888.00 2024-03-23 19:11:17.907 083 15910.55 450.34 52612.55 88888.00 2024-03-23 19:11:18.407 083 15910.38 450.27 52612.58 88888.00 2024-03-23 19:11:18.907 083 15910.30 450.22 52612.62 88888.00 2024-03-23 19:11:19.407 083 15910.15 450.16 52612.71 88888.00 2024-03-23 19:11:19.907 083 15910.03 450.03 52612.77 88888.00 2024-03-23 19:11:20.407 083 15909.90 449.95 52612.83 88888.00 2024-03-23 19:11:20.907 083 15909.77 449.92 52612.88 88888.00 2024-03-23 19:11:21.407 083 15909.61 449.87 52612.88 88888.00 2024-03-23 19:11:21.907 083 15909.50 449.84 52612.90 88888.00 2024-03-23 19:11:22.407 083 15909.46 449.75 52612.98 88888.00 2024-03-23 19:11:22.907 083 15909.34 449.68 52612.97 88888.00 2024-03-23 19:11:23.407 083 15909.25 449.59 52612.98 88888.00 2024-03-23 19:11:23.907 083 15909.14 449.51 52612.98 88888.00 2024-03-23 19:11:24.407 083 15908.96 449.44 52612.94 88888.00 2024-03-23 19:11:24.907 083 15908.85 449.32 52612.94 88888.00 2024-03-23 19:11:25.407 083 15908.69 449.21 52612.94 88888.00 2024-03-23 19:11:25.907 083 15908.58 449.10 52612.95 88888.00 2024-03-23 19:11:26.407 083 15908.51 449.01 52612.90 88888.00 2024-03-23 19:11:26.907 083 15908.45 448.93 52612.94 88888.00 2024-03-23 19:11:27.407 083 15908.37 448.85 52612.96 88888.00 2024-03-23 19:11:27.907 083 15908.30 448.80 52613.06 88888.00 2024-03-23 19:11:28.407 083 15908.19 448.72 52613.05 88888.00 2024-03-23 19:11:28.907 083 15908.05 448.64 52613.09 88888.00 2024-03-23 19:11:29.407 083 15907.94 448.58 52613.12 88888.00 2024-03-23 19:11:29.907 083 15907.86 448.56 52613.12 88888.00 2024-03-23 19:11:30.407 083 15907.85 448.54 52613.17 88888.00 2024-03-23 19:11:30.907 083 15907.80 448.47 52613.19 88888.00 2024-03-23 19:11:31.407 083 15907.70 448.41 52613.18 88888.00 2024-03-23 19:11:31.907 083 15907.60 448.34 52613.30 88888.00 2024-03-23 19:11:32.407 083 15907.56 448.28 52613.34 88888.00 2024-03-23 19:11:32.907 083 15907.58 448.24 52613.38 88888.00 2024-03-23 19:11:33.407 083 15907.51 448.22 52613.37 88888.00 2024-03-23 19:11:33.907 083 15907.51 448.20 52613.37 88888.00 2024-03-23 19:11:34.407 083 15907.50 448.17 52613.37 88888.00 2024-03-23 19:11:34.907 083 15907.53 448.19 52613.37 88888.00 2024-03-23 19:11:35.407 083 15907.61 448.21 52613.38 88888.00 2024-03-23 19:11:35.907 083 15907.67 448.19 52613.35 88888.00 2024-03-23 19:11:36.407 083 15907.68 448.15 52613.40 88888.00 2024-03-23 19:11:36.907 083 15907.67 448.16 52613.34 88888.00 2024-03-23 19:11:37.407 083 15907.65 448.13 52613.32 88888.00 2024-03-23 19:11:37.907 083 15907.67 448.13 52613.31 88888.00 2024-03-23 19:11:38.407 083 15907.69 448.11 52613.28 88888.00 2024-03-23 19:11:38.907 083 15907.70 448.07 52613.23 88888.00 2024-03-23 19:11:39.407 083 15907.71 448.03 52613.27 88888.00 2024-03-23 19:11:39.907 083 15907.76 447.98 52613.26 88888.00 2024-03-23 19:11:40.407 083 15907.84 447.96 52613.30 88888.00 2024-03-23 19:11:40.907 083 15907.91 447.95 52613.35 88888.00 2024-03-23 19:11:41.407 083 15907.96 447.92 52613.36 88888.00 2024-03-23 19:11:41.907 083 15908.03 447.88 52613.41 88888.00 2024-03-23 19:11:42.407 083 15908.03 447.86 52613.40 88888.00 2024-03-23 19:11:42.907 083 15908.09 447.85 52613.43 88888.00 2024-03-23 19:11:43.407 083 15908.16 447.81 52613.43 88888.00 2024-03-23 19:11:43.907 083 15908.23 447.80 52613.42 88888.00 2024-03-23 19:11:44.407 083 15908.30 447.78 52613.45 88888.00 2024-03-23 19:11:44.907 083 15908.33 447.80 52613.46 88888.00 2024-03-23 19:11:45.407 083 15908.34 447.81 52613.50 88888.00 2024-03-23 19:11:45.907 083 15908.37 447.79 52613.50 88888.00 2024-03-23 19:11:46.407 083 15908.41 447.80 52613.51 88888.00 2024-03-23 19:11:46.907 083 15908.47 447.81 52613.50 88888.00 2024-03-23 19:11:47.407 083 15908.52 447.81 52613.51 88888.00 2024-03-23 19:11:47.907 083 15908.54 447.80 52613.54 88888.00 2024-03-23 19:11:48.407 083 15908.58 447.80 52613.52 88888.00 2024-03-23 19:11:48.907 083 15908.59 447.78 52613.51 88888.00 2024-03-23 19:11:49.407 083 15908.68 447.80 52613.50 88888.00 2024-03-23 19:11:49.907 083 15908.77 447.77 52613.47 88888.00 2024-03-23 19:11:50.407 083 15908.77 447.76 52613.40 88888.00 2024-03-23 19:11:50.907 083 15908.78 447.68 52613.40 88888.00 2024-03-23 19:11:51.407 083 15908.79 447.65 52613.45 88888.00 2024-03-23 19:11:51.907 083 15908.78 447.62 52613.46 88888.00 2024-03-23 19:11:52.407 083 15908.83 447.61 52613.48 88888.00 2024-03-23 19:11:52.907 083 15908.89 447.62 52613.51 88888.00 2024-03-23 19:11:53.407 083 15908.92 447.61 52613.54 88888.00 2024-03-23 19:11:53.907 083 15908.88 447.59 52613.53 88888.00 2024-03-23 19:11:54.907 083 15908.89 447.44 52613.59 88888.00 2024-03-23 19:11:55.407 083 15908.93 447.44 52613.60 88888.00 2024-03-23 19:11:55.907 083 15908.95 447.43 52613.55 88888.00 2024-03-23 19:11:56.407 083 15908.97 447.43 52613.54 88888.00 2024-03-23 19:11:56.907 083 15908.97 447.40 52613.57 88888.00 2024-03-23 19:11:57.407 083 15908.96 447.37 52613.57 88888.00 2024-03-23 19:11:57.907 083 15908.96 447.42 52613.50 88888.00 2024-03-23 19:11:58.407 083 15908.96 447.48 52613.52 88888.00 2024-03-23 19:11:58.907 083 15908.95 447.53 52613.56 88888.00 2024-03-23 19:11:59.407 083 15908.95 447.55 52613.59 88888.00 2024-03-23 19:11:59.907 083 15909.04 447.60 52613.58 88888.00 2024-03-23 19:12:00.407 083 15909.05 447.65 52613.59 88888.00 2024-03-23 19:12:00.907 083 15909.04 447.73 52613.63 88888.00 2024-03-23 19:12:01.407 083 15909.01 447.79 52613.66 88888.00 2024-03-23 19:12:01.907 083 15909.04 447.83 52613.63 88888.00 2024-03-23 19:12:02.907 083 15909.05 447.86 52613.67 88888.00 2024-03-23 19:12:03.407 083 15909.03 447.87 52613.72 88888.00 2024-03-23 19:12:03.907 083 15909.00 447.90 52613.73 88888.00 2024-03-23 19:12:04.407 083 15908.96 447.89 52613.74 88888.00 2024-03-23 19:12:04.907 083 15909.01 447.86 52613.78 88888.00 2024-03-23 19:12:05.407 083 15908.95 447.86 52613.77 88888.00 2024-03-23 19:12:05.907 083 15908.97 447.78 52613.76 88888.00 2024-03-23 19:12:06.407 083 15908.95 447.69 52613.74 88888.00 2024-03-23 19:12:06.907 083 15908.95 447.62 52613.80 88888.00 2024-03-23 19:12:07.407 083 15908.98 447.57 52613.76 88888.00 2024-03-23 19:12:07.907 083 15908.98 447.48 52613.67 88888.00 2024-03-23 19:12:08.407 083 15908.94 447.44 52613.65 88888.00 2024-03-23 19:12:08.907 083 15908.87 447.39 52613.58 88888.00 2024-03-23 19:12:09.407 083 15908.86 447.35 52613.53 88888.00 2024-03-23 19:12:09.907 083 15908.84 447.29 52613.49 88888.00 2024-03-23 19:12:10.407 083 15908.81 447.25 52613.47 88888.00 2024-03-23 19:12:10.907 083 15908.75 447.24 52613.40 88888.00 2024-03-23 19:12:11.407 083 15908.68 447.22 52613.37 88888.00 2024-03-23 19:12:11.907 083 15908.63 447.20 52613.33 88888.00 2024-03-23 19:12:12.407 083 15908.51 447.18 52613.31 88888.00 2024-03-23 19:12:12.907 083 15908.45 447.18 52613.26 88888.00 2024-03-23 19:12:13.407 083 15908.37 447.16 52613.26 88888.00 2024-03-23 19:12:13.907 083 15908.32 447.14 52613.26 88888.00 2024-03-23 19:12:14.407 083 15908.27 447.13 52613.25 88888.00 2024-03-23 19:12:14.907 083 15908.18 447.10 52613.25 88888.00 2024-03-23 19:12:15.407 083 15908.10 447.12 52613.27 88888.00 2024-03-23 19:12:15.907 083 15908.11 447.12 52613.25 88888.00 2024-03-23 19:12:16.407 083 15908.13 447.10 52613.23 88888.00 2024-03-23 19:12:16.907 083 15908.20 447.03 52613.18 88888.00 2024-03-23 19:12:17.407 083 15908.20 447.02 52613.19 88888.00 2024-03-23 19:12:17.907 083 15908.25 446.98 52613.18 88888.00 2024-03-23 19:12:18.407 083 15908.32 446.96 52613.19 88888.00 2024-03-23 19:12:18.907 083 15908.43 446.90 52613.18 88888.00 2024-03-23 19:12:19.407 083 15908.46 446.79 52613.18 88888.00 2024-03-23 19:12:19.907 083 15908.49 446.77 52613.15 88888.00 2024-03-23 19:12:20.407 083 15908.56 446.76 52613.12 88888.00 2024-03-23 19:12:20.907 083 15908.63 446.70 52613.09 88888.00 2024-03-23 19:12:21.407 083 15908.65 446.59 52613.06 88888.00 2024-03-23 19:12:21.907 083 15908.63 446.59 52612.98 88888.00 2024-03-23 19:12:22.907 083 15908.68 446.51 52612.96 88888.00 2024-03-23 19:12:23.407 083 15908.64 446.47 52612.90 88888.00 2024-03-23 19:12:23.907 083 15908.56 446.43 52612.92 88888.00 2024-03-23 19:12:24.407 083 15908.49 446.44 52612.81 88888.00 2024-03-23 19:12:24.907 083 15908.42 446.44 52612.79 88888.00 2024-03-23 19:12:25.407 083 15908.46 446.45 52612.82 88888.00 2024-03-23 19:12:25.907 083 15908.41 446.45 52612.81 88888.00 2024-03-23 19:12:26.407 083 15908.32 446.47 52612.76 88888.00 2024-03-23 19:12:26.907 083 15908.23 446.45 52612.71 88888.00 2024-03-23 19:12:27.407 083 15908.22 446.49 52612.67 88888.00 2024-03-23 19:12:27.907 083 15908.13 446.55 52612.57 88888.00 2024-03-23 19:12:28.407 083 15908.11 446.56 52612.60 88888.00 2024-03-23 19:12:28.907 083 15908.11 446.55 52612.67 88888.00 2024-03-23 19:12:29.407 083 15908.03 446.55 52612.65 88888.00 2024-03-23 19:12:29.907 083 15908.06 446.56 52612.66 88888.00 2024-03-23 19:12:30.407 083 15908.06 446.50 52612.67 88888.00 2024-03-23 19:12:30.907 083 15908.12 446.49 52612.72 88888.00 2024-03-23 19:12:31.407 083 15908.15 446.49 52612.72 88888.00 2024-03-23 19:12:31.907 083 15908.18 446.44 52612.67 88888.00 2024-03-23 19:12:32.407 083 15908.25 446.35 52612.66 88888.00 2024-03-23 19:12:32.907 083 15908.33 446.31 52612.65 88888.00 2024-03-23 19:12:33.407 083 15908.36 446.27 52612.59 88888.00 2024-03-23 19:12:33.907 083 15908.37 446.23 52612.60 88888.00 2024-03-23 19:12:34.407 083 15908.36 446.22 52612.48 88888.00 2024-03-23 19:12:34.907 083 15908.29 446.21 52612.47 88888.00 2024-03-23 19:12:35.407 083 15908.29 446.18 52612.48 88888.00 2024-03-23 19:12:35.907 083 15908.25 446.17 52612.47 88888.00 2024-03-23 19:12:36.407 083 15908.30 446.18 52612.48 88888.00 2024-03-23 19:12:36.907 083 15908.23 446.23 52612.48 88888.00 2024-03-23 19:12:37.407 083 15908.16 446.24 52612.42 88888.00 2024-03-23 19:12:37.907 083 15908.12 446.29 52612.38 88888.00 2024-03-23 19:12:38.407 083 15908.07 446.32 52612.38 88888.00 2024-03-23 19:12:38.907 083 15908.11 446.39 52612.44 88888.00 2024-03-23 19:12:39.407 083 15908.15 446.47 52612.48 88888.00 2024-03-23 19:12:39.907 083 15908.22 446.57 52612.44 88888.00 2024-03-23 19:12:40.407 083 15908.30 446.65 52612.47 88888.00 2024-03-23 19:12:40.907 083 15908.33 446.69 52612.47 88888.00 2024-03-23 19:12:41.407 083 15908.42 446.78 52612.45 88888.00 2024-03-23 19:12:41.907 083 15908.54 446.86 52612.46 88888.00 2024-03-23 19:12:42.407 083 15908.64 446.90 52612.39 88888.00 2024-03-23 19:12:42.907 083 15908.74 446.95 52612.39 88888.00 2024-03-23 19:12:43.407 083 15908.82 447.03 52612.38 88888.00 2024-03-23 19:12:43.907 083 15908.94 447.04 52612.33 88888.00 2024-03-23 19:12:44.407 083 15909.06 447.09 52612.33 88888.00 2024-03-23 19:12:44.907 083 15909.12 447.12 52612.36 88888.00 2024-03-23 19:12:45.407 083 15909.15 447.17 52612.34 88888.00 2024-03-23 19:12:45.907 083 15909.18 447.21 52612.29 88888.00 2024-03-23 19:12:46.407 083 15909.24 447.24 52612.19 88888.00 2024-03-23 19:12:46.907 083 15909.18 447.28 52612.17 88888.00 2024-03-23 19:12:47.407 083 15909.12 447.31 52612.09 88888.00 2024-03-23 19:12:47.907 083 15909.07 447.38 52612.05 88888.00 2024-03-23 19:12:48.407 083 15909.12 447.43 52611.99 88888.00 2024-03-23 19:12:48.907 083 15909.09 447.50 52611.94 88888.00 2024-03-23 19:12:49.407 083 15909.06 447.53 52611.88 88888.00 2024-03-23 19:12:49.907 083 15909.01 447.56 52611.89 88888.00 2024-03-23 19:12:50.407 083 15908.95 447.66 52611.91 88888.00 2024-03-23 19:12:50.907 083 15908.95 447.69 52611.91 88888.00 2024-03-23 19:12:51.407 083 15908.91 447.72 52611.90 88888.00 2024-03-23 19:12:51.907 083 15908.89 447.74 52611.89 88888.00 2024-03-23 19:12:52.407 083 15908.82 447.77 52611.91 88888.00 2024-03-23 19:12:52.907 083 15908.83 447.83 52611.91 88888.00 2024-03-23 19:12:53.407 083 15908.86 447.86 52611.95 88888.00 2024-03-23 19:12:53.907 083 15908.86 447.87 52611.95 88888.00 2024-03-23 19:12:54.407 083 15908.93 447.91 52611.93 88888.00 2024-03-23 19:12:54.907 083 15908.94 447.89 52611.87 88888.00 2024-03-23 19:12:55.407 083 15909.01 447.88 52611.85 88888.00 2024-03-23 19:12:55.907 083 15909.10 447.86 52611.88 88888.00 2024-03-23 19:12:56.407 083 15909.14 447.78 52611.85 88888.00 2024-03-23 19:12:56.907 083 15909.16 447.76 52611.78 88888.00 2024-03-23 19:12:57.407 083 15909.28 447.73 52611.71 88888.00 2024-03-23 19:12:57.907 083 15909.28 447.68 52611.67 88888.00 2024-03-23 19:12:58.407 083 15909.31 447.65 52611.68 88888.00 2024-03-23 19:12:58.907 083 15909.40 447.61 52611.64 88888.00 2024-03-23 19:12:59.407 083 15909.38 447.59 52611.57 88888.00 2024-03-23 19:12:59.907 083 15909.41 447.62 52611.48 88888.00 2024-03-23 19:13:00.407 083 15909.37 447.63 52611.39 88888.00 2024-03-23 19:13:00.907 083 15909.37 447.66 52611.34 88888.00 2024-03-23 19:13:01.407 083 15909.37 447.73 52611.29 88888.00 2024-03-23 19:13:01.907 083 15909.40 447.77 52611.28 88888.00 2024-03-23 19:13:02.407 083 15909.40 447.85 52611.21 88888.00 2024-03-23 19:13:02.907 083 15909.36 447.92 52611.25 88888.00 2024-03-23 19:13:03.407 083 15909.38 447.96 52611.29 88888.00 2024-03-23 19:13:03.907 083 15909.40 448.03 52611.25 88888.00 2024-03-23 19:13:04.407 083 15909.42 448.11 52611.19 88888.00 2024-03-23 19:13:04.907 083 15909.34 448.15 52611.19 88888.00 2024-03-23 19:13:05.407 083 15909.41 448.21 52611.20 88888.00 2024-03-23 19:13:05.907 083 15909.47 448.25 52611.22 88888.00 2024-03-23 19:13:06.407 083 15909.49 448.30 52611.27 88888.00 2024-03-23 19:13:06.907 083 15909.55 448.33 52611.24 88888.00 2024-03-23 19:13:07.407 083 15909.60 448.39 52611.20 88888.00 2024-03-23 19:13:07.907 083 15909.66 448.39 52611.25 88888.00 2024-03-23 19:13:08.407 083 15909.75 448.40 52611.26 88888.00 2024-03-23 19:13:08.907 083 15909.86 448.40 52611.22 88888.00 2024-03-23 19:13:09.407 083 15909.95 448.40 52611.21 88888.00 2024-03-23 19:13:09.907 083 15910.04 448.45 52611.13 88888.00 2024-03-23 19:13:10.407 083 15910.11 448.47 52611.13 88888.00 2024-03-23 19:13:10.907 083 15910.19 448.49 52611.15 88888.00 2024-03-23 19:13:11.407 083 15910.21 448.47 52611.08 88888.00 2024-03-23 19:13:11.907 083 15910.21 448.51 52611.01 88888.00 2024-03-23 19:13:12.407 083 15910.26 448.57 52610.96 88888.00 2024-03-23 19:13:12.907 083 15910.28 448.66 52610.94 88888.00 2024-03-23 19:13:13.407 083 15910.31 448.69 52610.92 88888.00 2024-03-23 19:13:13.907 083 15910.32 448.75 52610.95 88888.00 2024-03-23 19:13:14.407 083 15910.31 448.81 52610.94 88888.00 2024-03-23 19:13:14.907 083 15910.31 448.86 52610.89 88888.00 2024-03-23 19:13:15.407 083 15910.35 448.94 52610.89 88888.00 2024-03-23 19:13:16.407 083 15910.29 449.07 52610.84 88888.00 2024-03-23 19:13:16.907 083 15910.26 449.10 52610.80 88888.00 2024-03-23 19:13:17.407 083 15910.24 449.12 52610.84 88888.00 2024-03-23 19:13:17.907 083 15910.30 449.18 52610.87 88888.00 2024-03-23 19:13:18.407 083 15910.39 449.21 52610.87 88888.00 2024-03-23 19:13:18.907 083 15910.40 449.28 52610.87 88888.00 2024-03-23 19:13:19.407 083 15910.46 449.33 52610.81 88888.00 2024-03-23 19:13:19.907 083 15910.49 449.37 52610.79 88888.00 2024-03-23 19:13:20.407 083 15910.57 449.42 52610.85 88888.00 2024-03-23 19:13:20.907 083 15910.62 449.45 52610.84 88888.00 2024-03-23 19:13:21.407 083 15910.65 449.49 52610.78 88888.00 2024-03-23 19:13:21.907 083 15910.77 449.52 52610.79 88888.00 2024-03-23 19:13:22.407 083 15910.91 449.56 52610.79 88888.00 2024-03-23 19:13:22.907 083 15911.04 449.61 52610.73 88888.00 2024-03-23 19:13:23.407 083 15911.15 449.64 52610.78 88888.00 2024-03-23 19:13:23.907 083 15911.22 449.67 52610.78 88888.00 2024-03-23 19:13:24.407 083 15911.33 449.67 52610.70 88888.00 2024-03-23 19:13:24.907 083 15911.44 449.70 52610.67 88888.00 2024-03-23 19:13:25.407 083 15911.50 449.76 52610.70 88888.00 2024-03-23 19:13:26.407 083 15911.76 449.80 52610.49 88888.00 2024-03-23 19:13:26.907 083 15911.85 449.89 52610.40 88888.00 2024-03-23 19:13:27.407 083 15911.92 449.95 52610.36 88888.00 2024-03-23 19:13:27.907 083 15911.98 449.98 52610.37 88888.00 2024-03-23 19:13:28.407 083 15912.02 450.03 52610.32 88888.00 2024-03-23 19:13:28.907 083 15912.16 450.08 52610.29 88888.00 2024-03-23 19:13:29.407 083 15912.23 450.11 52610.24 88888.00 2024-03-23 19:13:29.907 083 15912.36 450.16 52610.20 88888.00 2024-03-23 19:13:30.407 083 15912.40 450.19 52610.20 88888.00 2024-03-23 19:13:30.907 083 15912.48 450.19 52610.17 88888.00 2024-03-23 19:13:31.407 083 15912.54 450.20 52610.13 88888.00 2024-03-23 19:13:31.907 083 15912.58 450.22 52610.10 88888.00 2024-03-23 19:13:32.407 083 15912.62 450.25 52610.07 88888.00 2024-03-23 19:13:32.907 083 15912.70 450.31 52610.01 88888.00 2024-03-23 19:13:33.407 083 15912.80 450.34 52610.04 88888.00 2024-03-23 19:13:33.907 083 15912.90 450.38 52610.01 88888.00 2024-03-23 19:13:34.407 083 15912.93 450.39 52609.96 88888.00 2024-03-23 19:13:34.907 083 15912.99 450.46 52609.97 88888.00 2024-03-23 19:13:35.407 083 15913.06 450.48 52610.01 88888.00 2024-03-23 19:13:36.407 083 15913.20 450.53 52610.01 88888.00 2024-03-23 19:13:36.907 083 15913.32 450.57 52609.98 88888.00 2024-03-23 19:13:37.407 083 15913.43 450.56 52609.95 88888.00 2024-03-23 19:13:37.907 083 15913.57 450.58 52609.95 88888.00 2024-03-23 19:13:38.407 083 15913.70 450.65 52609.97 88888.00 2024-03-23 19:13:38.907 083 15913.81 450.71 52609.99 88888.00 2024-03-23 19:13:39.407 083 15913.94 450.76 52609.94 88888.00 2024-03-23 19:13:39.907 083 15914.10 450.84 52609.93 88888.00 2024-03-23 19:13:40.407 083 15914.27 450.88 52609.94 88888.00 2024-03-23 19:13:40.907 083 15914.42 450.88 52610.00 88888.00 2024-03-23 19:13:41.407 083 15914.48 450.88 52609.95 88888.00 2024-03-23 19:13:41.907 083 15914.60 450.89 52609.92 88888.00 2024-03-23 19:13:42.407 083 15914.66 450.88 52609.95 88888.00 2024-03-23 19:13:42.907 083 15914.71 450.88 52609.95 88888.00 2024-03-23 19:13:43.407 083 15914.82 450.84 52609.97 88888.00 2024-03-23 19:13:43.907 083 15914.93 450.81 52609.99 88888.00 2024-03-23 19:13:44.407 083 15915.02 450.76 52609.97 88888.00 2024-03-23 19:13:44.907 083 15915.19 450.76 52610.03 88888.00 2024-03-23 19:13:45.407 083 15915.26 450.70 52610.04 88888.00 2024-03-23 19:13:45.907 083 15915.33 450.66 52610.00 88888.00 2024-03-23 19:13:46.407 083 15915.46 450.66 52609.97 88888.00 2024-03-23 19:13:46.907 083 15915.55 450.60 52609.96 88888.00 2024-03-23 19:13:47.407 083 15915.64 450.60 52609.94 88888.00 2024-03-23 19:13:47.907 083 15915.71 450.66 52609.90 88888.00 2024-03-23 19:13:48.407 083 15915.88 450.64 52609.86 88888.00 2024-03-23 19:13:48.907 083 15916.00 450.66 52609.82 88888.00 2024-03-23 19:13:49.407 083 15916.06 450.67 52609.84 88888.00 2024-03-23 19:13:49.907 083 15916.16 450.67 52609.87 88888.00 2024-03-23 19:13:50.407 083 15916.20 450.74 52609.89 88888.00 2024-03-23 19:13:50.907 083 15916.30 450.75 52609.88 88888.00 2024-03-23 19:13:51.407 083 15916.41 450.76 52609.90 88888.00 2024-03-23 19:13:51.907 083 15916.55 450.79 52609.88 88888.00 2024-03-23 19:13:52.407 083 15916.62 450.84 52609.86 88888.00 2024-03-23 19:13:52.907 083 15916.71 450.90 52609.82 88888.00 2024-03-23 19:13:53.407 083 15916.77 450.92 52609.77 88888.00 2024-03-23 19:13:53.907 083 15916.84 450.96 52609.84 88888.00 2024-03-23 19:13:54.407 083 15916.96 451.02 52609.87 88888.00 2024-03-23 19:13:54.907 083 15917.04 451.03 52609.86 88888.00 2024-03-23 19:13:55.407 083 15917.09 451.05 52609.86 88888.00 2024-03-23 19:13:55.907 083 15917.16 451.11 52609.90 88888.00 2024-03-23 19:13:56.408 083 15917.23 451.16 52609.94 88888.00 2024-03-23 19:13:56.908 083 15917.26 451.16 52609.95 88888.00 2024-03-23 19:13:57.408 083 15917.32 451.13 52610.01 88888.00 2024-03-23 19:13:57.908 083 15917.40 451.16 52609.99 88888.00 2024-03-23 19:13:58.408 083 15917.40 451.17 52609.98 88888.00 2024-03-23 19:13:58.908 083 15917.32 451.13 52610.05 88888.00 2024-03-23 19:13:59.408 083 15917.32 451.09 52610.09 88888.00 2024-03-23 19:13:59.908 083 15917.46 451.08 52610.17 88888.00 2024-03-23 19:14:00.408 083 15917.50 451.05 52610.24 88888.00 2024-03-23 19:14:00.908 083 15917.50 451.03 52610.25 88888.00 2024-03-23 19:14:01.408 083 15917.43 451.09 52610.24 88888.00 2024-03-23 19:14:01.908 083 15917.43 451.03 52610.25 88888.00 2024-03-23 19:14:02.408 083 15917.44 451.01 52610.26 88888.00 2024-03-23 19:14:02.908 083 15917.44 451.05 52610.23 88888.00 2024-03-23 19:14:03.408 083 15917.49 451.08 52610.27 88888.00 2024-03-23 19:14:03.908 083 15917.52 451.03 52610.31 88888.00 2024-03-23 19:14:04.408 083 15917.57 451.02 52610.32 88888.00 2024-03-23 19:14:04.908 083 15917.59 451.01 52610.34 88888.00 2024-03-23 19:14:05.408 083 15917.63 450.97 52610.30 88888.00 2024-03-23 19:14:05.908 083 15917.71 450.99 52610.30 88888.00 2024-03-23 19:14:06.408 083 15917.78 450.98 52610.28 88888.00 2024-03-23 19:14:06.908 083 15917.87 450.96 52610.28 88888.00 2024-03-23 19:14:07.408 083 15917.95 450.97 52610.28 88888.00 2024-03-23 19:14:07.908 083 15917.95 450.98 52610.26 88888.00 2024-03-23 19:14:08.408 083 15917.92 450.99 52610.31 88888.00 2024-03-23 19:14:08.908 083 15917.89 451.01 52610.28 88888.00 2024-03-23 19:14:09.408 083 15917.90 451.08 52610.29 88888.00 2024-03-23 19:14:09.908 083 15917.93 451.14 52610.33 88888.00 2024-03-23 19:14:10.408 083 15917.96 451.16 52610.30 88888.00 2024-03-23 19:14:10.908 083 15917.90 451.18 52610.35 88888.00 2024-03-23 19:14:11.408 083 15917.91 451.25 52610.43 88888.00 2024-03-23 19:14:11.908 083 15917.81 451.33 52610.54 88888.00 2024-03-23 19:14:12.408 083 15917.73 451.37 52610.58 88888.00 2024-03-23 19:14:12.908 083 15917.64 451.44 52610.58 88888.00 2024-03-23 19:14:13.408 083 15917.57 451.49 52610.63 88888.00 2024-03-23 19:14:13.908 083 15917.47 451.61 52610.70 88888.00 2024-03-23 19:14:14.408 083 15917.43 451.68 52610.79 88888.00 2024-03-23 19:14:14.908 083 15917.31 451.78 52610.88 88888.00 2024-03-23 19:14:15.408 083 15917.20 451.87 52610.92 88888.00 2024-03-23 19:14:15.908 083 15917.10 451.97 52610.96 88888.00 2024-03-23 19:14:16.408 083 15917.06 452.08 52611.00 88888.00 2024-03-23 19:14:16.908 083 15916.96 452.11 52611.09 88888.00 2024-03-23 19:14:17.408 083 15916.91 452.12 52611.12 88888.00 2024-03-23 19:14:17.908 083 15916.87 452.14 52611.16 88888.00 2024-03-23 19:14:18.408 083 15916.86 452.20 52611.22 88888.00 2024-03-23 19:14:18.908 083 15916.82 452.26 52611.29 88888.00 2024-03-23 19:14:19.408 083 15916.79 452.29 52611.35 88888.00 2024-03-23 19:14:19.908 083 15916.77 452.35 52611.37 88888.00 2024-03-23 19:14:20.408 083 15916.70 452.40 52611.38 88888.00 2024-03-23 19:14:20.908 083 15916.63 452.40 52611.47 88888.00 2024-03-23 19:14:21.408 083 15916.63 452.40 52611.49 88888.00 2024-03-23 19:14:21.908 083 15916.53 452.44 52611.54 88888.00 2024-03-23 19:14:22.408 083 15916.42 452.46 52611.60 88888.00 2024-03-23 19:14:22.908 083 15916.35 452.46 52611.59 88888.00 2024-03-23 19:14:23.408 083 15916.24 452.46 52611.62 88888.00 2024-03-23 19:14:23.908 083 15916.10 452.45 52611.66 88888.00 2024-03-23 19:14:24.408 083 15915.97 452.45 52611.70 88888.00 2024-03-23 19:14:24.908 083 15915.89 452.45 52611.75 88888.00 2024-03-23 19:14:25.408 083 15915.78 452.39 52611.86 88888.00 2024-03-23 19:14:25.908 083 15915.65 452.39 52611.91 88888.00 2024-03-23 19:14:26.408 083 15915.53 452.40 52611.92 88888.00 2024-03-23 19:14:26.908 083 15915.43 452.39 52611.93 88888.00 2024-03-23 19:14:27.908 083 15915.29 452.39 52612.02 88888.00 2024-03-23 19:14:28.408 083 15915.23 452.41 52612.02 88888.00 2024-03-23 19:14:28.908 083 15915.18 452.43 52612.09 88888.00 2024-03-23 19:14:29.408 083 15915.16 452.39 52612.16 88888.00 2024-03-23 19:14:29.908 083 15915.10 452.45 52612.19 88888.00 2024-03-23 19:14:30.408 083 15915.12 452.49 52612.21 88888.00 2024-03-23 19:14:30.908 083 15915.14 452.56 52612.26 88888.00 2024-03-23 19:14:31.408 083 15915.16 452.57 52612.29 88888.00 2024-03-23 19:14:31.908 083 15915.19 452.60 52612.28 88888.00 2024-03-23 19:14:32.408 083 15915.26 452.66 52612.36 88888.00 2024-03-23 19:14:32.908 083 15915.27 452.73 52612.42 88888.00 2024-03-23 19:14:33.408 083 15915.34 452.76 52612.44 88888.00 2024-03-23 19:14:33.908 083 15915.37 452.82 52612.45 88888.00 2024-03-23 19:14:34.408 083 15915.40 452.82 52612.49 88888.00 2024-03-23 19:14:34.908 083 15915.42 452.82 52612.49 88888.00 2024-03-23 19:14:35.408 083 15915.47 452.84 52612.48 88888.00 2024-03-23 19:14:35.908 083 15915.54 452.87 52612.52 88888.00 2024-03-23 19:14:36.408 083 15915.60 452.90 52612.58 88888.00 2024-03-23 19:14:36.908 083 15915.58 452.87 52612.58 88888.00 2024-03-23 19:14:37.908 083 15915.65 452.84 52612.67 88888.00 2024-03-23 19:14:38.408 083 15915.70 452.90 52612.62 88888.00 2024-03-23 19:14:38.908 083 15915.71 452.91 52612.60 88888.00 2024-03-23 19:14:39.408 083 15915.65 452.90 52612.67 88888.00 2024-03-23 19:14:39.908 083 15915.65 452.92 52612.67 88888.00 2024-03-23 19:14:40.408 083 15915.62 452.92 52612.65 88888.00 2024-03-23 19:14:40.908 083 15915.61 452.90 52612.58 88888.00 2024-03-23 19:14:41.408 083 15915.55 452.87 52612.63 88888.00 2024-03-23 19:14:41.908 083 15915.56 452.87 52612.61 88888.00 2024-03-23 19:14:42.408 083 15915.55 452.83 52612.62 88888.00 2024-03-23 19:14:42.908 083 15915.54 452.81 52612.62 88888.00 2024-03-23 19:14:43.408 083 15915.57 452.79 52612.59 88888.00 2024-03-23 19:14:43.908 083 15915.60 452.76 52612.58 88888.00 2024-03-23 19:14:44.408 083 15915.58 452.75 52612.62 88888.00 2024-03-23 19:14:44.908 083 15915.66 452.74 52612.65 88888.00 2024-03-23 19:14:45.908 083 15915.70 452.71 52612.67 88888.00 2024-03-23 19:14:46.408 083 15915.74 452.70 52612.65 88888.00 2024-03-23 19:14:46.908 083 15915.80 452.65 52612.60 88888.00 2024-03-23 19:14:47.408 083 15915.85 452.58 52612.55 88888.00 2024-03-23 19:14:47.908 083 15915.90 452.55 52612.55 88888.00 2024-03-23 19:14:48.408 083 15915.99 452.54 52612.59 88888.00 2024-03-23 19:14:48.908 083 15916.03 452.49 52612.57 88888.00 2024-03-23 19:14:49.408 083 15916.08 452.47 52612.55 88888.00 2024-03-23 19:14:49.908 083 15916.12 452.40 52612.52 88888.00 2024-03-23 19:14:50.408 083 15916.15 452.36 52612.54 88888.00 2024-03-23 19:14:50.908 083 15916.19 452.34 52612.48 88888.00 2024-03-23 19:14:51.408 083 15916.19 452.29 52612.49 88888.00 2024-03-23 19:14:51.908 083 15916.17 452.23 52612.50 88888.00 2024-03-23 19:14:52.408 083 15916.17 452.14 52612.48 88888.00 2024-03-23 19:14:52.908 083 15916.15 452.09 52612.48 88888.00 2024-03-23 19:14:53.408 083 15916.11 452.09 52612.47 88888.00 2024-03-23 19:14:53.908 083 15916.08 452.06 52612.52 88888.00 2024-03-23 19:14:54.408 083 15915.98 452.04 52612.51 88888.00 2024-03-23 19:14:54.908 083 15915.98 452.02 52612.53 88888.00 2024-03-23 19:14:55.408 083 15915.98 451.98 52612.50 88888.00 2024-03-23 19:14:55.908 083 15915.92 451.95 52612.44 88888.00 2024-03-23 19:14:56.408 083 15915.85 451.94 52612.46 88888.00 2024-03-23 19:14:56.908 083 15915.82 451.88 52612.52 88888.00 2024-03-23 19:14:57.408 083 15915.78 451.81 52612.60 88888.00 2024-03-23 19:14:57.908 083 15915.79 451.76 52612.65 88888.00 2024-03-23 19:14:58.408 083 15915.75 451.68 52612.60 88888.00 2024-03-23 19:14:58.908 083 15915.63 451.60 52612.61 88888.00 2024-03-23 19:14:59.408 083 15915.64 451.53 52612.62 88888.00 2024-03-23 19:14:59.908 083 15915.58 451.50 52612.62 88888.00 2024-03-23 19:15:00.408 083 15915.56 451.43 52612.61 88888.00 2024-03-23 19:15:00.908 083 15915.58 451.34 52612.66 88888.00 2024-03-23 19:15:01.408 083 15915.57 451.26 52612.67 88888.00 2024-03-23 19:15:01.908 083 15915.64 451.19 52612.66 88888.00 2024-03-23 19:15:02.408 083 15915.69 451.10 52612.65 88888.00 2024-03-23 19:15:02.908 083 15915.73 451.06 52612.71 88888.00 2024-03-23 19:15:03.408 083 15915.80 451.00 52612.69 88888.00 2024-03-23 19:15:03.908 083 15915.87 450.94 52612.66 88888.00 2024-03-23 19:15:04.408 083 15915.94 450.85 52612.62 88888.00 2024-03-23 19:15:04.908 083 15916.01 450.80 52612.65 88888.00 2024-03-23 19:15:05.408 083 15916.11 450.73 52612.67 88888.00 2024-03-23 19:15:05.908 083 15916.24 450.66 52612.67 88888.00 2024-03-23 19:15:06.408 083 15916.34 450.58 52612.58 88888.00 2024-03-23 19:15:06.908 083 15916.39 450.55 52612.56 88888.00 2024-03-23 19:15:07.408 083 15916.52 450.47 52612.54 88888.00 2024-03-23 19:15:07.908 083 15916.62 450.38 52612.56 88888.00 2024-03-23 19:15:08.408 083 15916.69 450.34 52612.57 88888.00 2024-03-23 19:15:08.908 083 15916.71 450.25 52612.57 88888.00 2024-03-23 19:15:09.408 083 15916.74 450.15 52612.59 88888.00 2024-03-23 19:15:09.908 083 15916.75 450.08 52612.55 88888.00 2024-03-23 19:15:10.408 083 15916.82 450.03 52612.55 88888.00 2024-03-23 19:15:10.908 083 15916.88 449.95 52612.59 88888.00 2024-03-23 19:15:11.408 083 15916.96 449.85 52612.56 88888.00 2024-03-23 19:15:11.908 083 15917.00 449.79 52612.53 88888.00 2024-03-23 19:15:12.408 083 15917.07 449.76 52612.50 88888.00 2024-03-23 19:15:12.908 083 15917.15 449.69 52612.50 88888.00 2024-03-23 19:15:13.408 083 15917.16 449.64 52612.52 88888.00 2024-03-23 19:15:13.908 083 15917.24 449.61 52612.53 88888.00 2024-03-23 19:15:14.408 083 15917.25 449.56 52612.51 88888.00 2024-03-23 19:15:14.908 083 15917.29 449.50 52612.55 88888.00 2024-03-23 19:15:15.408 083 15917.33 449.42 52612.56 88888.00 2024-03-23 19:15:15.908 083 15917.36 449.34 52612.51 88888.00 2024-03-23 19:15:16.408 083 15917.40 449.35 52612.48 88888.00 2024-03-23 19:15:16.908 083 15917.38 449.30 52612.46 88888.00 2024-03-23 19:15:17.408 083 15917.46 449.27 52612.50 88888.00 2024-03-23 19:15:17.908 083 15917.55 449.28 52612.52 88888.00 2024-03-23 19:15:18.408 083 15917.55 449.29 52612.53 88888.00 2024-03-23 19:15:18.908 083 15917.51 449.27 52612.52 88888.00 2024-03-23 19:15:19.408 083 15917.57 449.27 52612.51 88888.00 2024-03-23 19:15:19.908 083 15917.64 449.27 52612.46 88888.00 2024-03-23 19:15:20.408 083 15917.64 449.28 52612.40 88888.00 2024-03-23 19:15:20.908 083 15917.69 449.27 52612.45 88888.00 2024-03-23 19:15:21.408 083 15917.77 449.25 52612.50 88888.00 2024-03-23 19:15:21.908 083 15917.80 449.20 52612.52 88888.00 2024-03-23 19:15:22.408 083 15917.78 449.19 52612.52 88888.00 2024-03-23 19:15:22.908 083 15917.73 449.19 52612.51 88888.00 2024-03-23 19:15:23.408 083 15917.71 449.17 52612.51 88888.00 2024-03-23 19:15:23.908 083 15917.64 449.12 52612.46 88888.00 2024-03-23 19:15:24.408 083 15917.52 449.11 52612.47 88888.00 2024-03-23 19:15:24.908 083 15917.43 449.11 52612.48 88888.00 2024-03-23 19:15:25.408 083 15917.42 449.07 52612.45 88888.00 2024-03-23 19:15:25.908 083 15917.32 449.03 52612.42 88888.00 2024-03-23 19:15:26.408 083 15917.18 449.02 52612.46 88888.00 2024-03-23 19:15:26.908 083 15917.10 449.02 52612.48 88888.00 2024-03-23 19:15:27.408 083 15917.07 449.02 52612.47 88888.00 2024-03-23 19:15:27.908 083 15917.04 449.02 52612.48 88888.00 2024-03-23 19:15:28.408 083 15916.98 449.04 52612.45 88888.00 2024-03-23 19:15:29.408 083 15916.92 449.04 52612.41 88888.00 2024-03-23 19:15:29.908 083 15916.92 449.07 52612.44 88888.00 2024-03-23 19:15:30.408 083 15916.91 449.06 52612.45 88888.00 2024-03-23 19:15:30.908 083 15916.88 449.11 52612.39 88888.00 2024-03-23 19:15:31.408 083 15916.86 449.13 52612.40 88888.00 2024-03-23 19:15:31.908 083 15916.83 449.15 52612.40 88888.00 2024-03-23 19:15:32.408 083 15916.81 449.18 52612.42 88888.00 2024-03-23 19:15:32.908 083 15916.79 449.24 52612.50 88888.00 2024-03-23 19:15:33.408 083 15916.73 449.27 52612.51 88888.00 2024-03-23 19:15:33.908 083 15916.71 449.26 52612.48 88888.00 2024-03-23 19:15:34.408 083 15916.65 449.25 52612.48 88888.00 2024-03-23 19:15:34.908 083 15916.64 449.29 52612.44 88888.00 2024-03-23 19:15:35.408 083 15916.65 449.27 52612.44 88888.00 2024-03-23 19:15:35.908 083 15916.60 449.27 52612.48 88888.00 2024-03-23 19:15:36.408 083 15916.59 449.29 52612.55 88888.00 2024-03-23 19:15:36.908 083 15916.60 449.29 52612.56 88888.00 2024-03-23 19:15:37.408 083 15916.63 449.27 52612.53 88888.00 2024-03-23 19:15:37.908 083 15916.63 449.28 52612.51 88888.00 2024-03-23 19:15:38.408 083 15916.56 449.28 52612.57 88888.00 2024-03-23 19:15:39.408 083 15916.55 449.23 52612.60 88888.00 2024-03-23 19:15:39.908 083 15916.54 449.20 52612.63 88888.00 2024-03-23 19:15:40.408 083 15916.55 449.13 52612.58 88888.00 2024-03-23 19:15:40.908 083 15916.56 449.10 52612.58 88888.00 2024-03-23 19:15:41.408 083 15916.59 449.12 52612.59 88888.00 2024-03-23 19:15:41.908 083 15916.59 449.08 52612.61 88888.00 2024-03-23 19:15:42.408 083 15916.64 449.08 52612.59 88888.00 2024-03-23 19:15:42.908 083 15916.63 449.00 52612.56 88888.00 2024-03-23 19:15:43.408 083 15916.68 448.92 52612.58 88888.00 2024-03-23 19:15:43.908 083 15916.77 448.87 52612.60 88888.00 2024-03-23 19:15:44.408 083 15916.84 448.77 52612.61 88888.00 2024-03-23 19:15:44.908 083 15916.97 448.69 52612.59 88888.00 2024-03-23 19:15:45.408 083 15917.06 448.64 52612.56 88888.00 2024-03-23 19:15:45.908 083 15917.13 448.58 52612.54 88888.00 2024-03-23 19:15:46.408 083 15917.19 448.52 52612.46 88888.00 2024-03-23 19:15:46.908 083 15917.27 448.47 52612.45 88888.00 2024-03-23 19:15:47.408 083 15917.37 448.46 52612.45 88888.00 2024-03-23 19:15:47.908 083 15917.51 448.40 52612.42 88888.00 2024-03-23 19:15:48.408 083 15917.55 448.35 52612.38 88888.00 2024-03-23 19:15:48.908 083 15917.69 448.33 52612.36 88888.00 2024-03-23 19:15:49.408 083 15917.75 448.31 52612.39 88888.00 2024-03-23 19:15:49.908 083 15917.77 448.30 52612.36 88888.00 2024-03-23 19:15:50.408 083 15917.86 448.31 52612.34 88888.00 2024-03-23 19:15:50.908 083 15917.95 448.28 52612.32 88888.00 2024-03-23 19:15:51.408 083 15918.10 448.24 52612.32 88888.00 2024-03-23 19:15:51.908 083 15918.23 448.21 52612.37 88888.00 2024-03-23 19:15:52.408 083 15918.31 448.22 52612.41 88888.00 2024-03-23 19:15:52.908 083 15918.45 448.24 52612.39 88888.00 2024-03-23 19:15:53.408 083 15918.52 448.25 52612.36 88888.00 2024-03-23 19:15:53.908 083 15918.65 448.26 52612.32 88888.00 2024-03-23 19:15:54.408 083 15918.82 448.25 52612.28 88888.00 2024-03-23 19:15:54.908 083 15918.95 448.25 52612.25 88888.00 2024-03-23 19:15:55.408 083 15919.12 448.25 52612.24 88888.00 2024-03-23 19:15:55.908 083 15919.26 448.24 52612.25 88888.00 2024-03-23 19:15:56.408 083 15919.43 448.24 52612.18 88888.00 2024-03-23 19:15:56.908 083 15919.63 448.29 52612.16 88888.00 2024-03-23 19:15:57.408 083 15919.83 448.24 52612.15 88888.00 2024-03-23 19:15:57.908 083 15919.95 448.20 52612.13 88888.00 2024-03-23 19:15:58.408 083 15920.07 448.19 52612.08 88888.00 2024-03-23 19:15:58.908 083 15920.24 448.20 52612.06 88888.00 2024-03-23 19:15:59.408 083 15920.42 448.22 52612.04 88888.00 2024-03-23 19:15:59.908 083 15920.62 448.22 52612.01 88888.00 2024-03-23 19:16:00.408 083 15920.85 448.21 52612.02 88888.00 2024-03-23 19:16:00.908 083 15920.96 448.15 52611.96 88888.00 2024-03-23 19:16:01.408 083 15921.09 448.09 52611.94 88888.00 2024-03-23 19:16:01.908 083 15921.22 448.06 52611.92 88888.00 2024-03-23 19:16:02.408 083 15921.38 448.08 52611.86 88888.00 2024-03-23 19:16:02.908 083 15921.52 448.09 52611.81 88888.00 2024-03-23 19:16:03.408 083 15921.62 448.05 52611.79 88888.00 2024-03-23 19:16:03.908 083 15921.76 448.03 52611.76 88888.00 2024-03-23 19:16:04.408 083 15921.88 448.02 52611.71 88888.00 2024-03-23 19:16:04.908 083 15921.99 447.98 52611.65 88888.00 2024-03-23 19:16:05.408 083 15922.17 447.97 52611.67 88888.00 2024-03-23 19:16:05.908 083 15922.33 447.95 52611.64 88888.00 2024-03-23 19:16:06.408 083 15922.47 447.94 52611.60 88888.00 2024-03-23 19:16:06.908 083 15922.68 447.91 52611.59 88888.00 2024-03-23 19:16:07.408 083 15922.85 447.91 52611.62 88888.00 2024-03-23 19:16:07.908 083 15923.04 447.92 52611.62 88888.00 2024-03-23 19:16:08.408 083 15923.21 447.94 52611.58 88888.00 2024-03-23 19:16:08.908 083 15923.38 447.98 52611.55 88888.00 2024-03-23 19:16:09.408 083 15923.51 447.98 52611.54 88888.00 2024-03-23 19:16:09.908 083 15923.70 448.03 52611.56 88888.00 2024-03-23 19:16:10.408 083 15923.85 448.03 52611.56 88888.00 2024-03-23 19:16:10.908 083 15924.01 448.00 52611.60 88888.00 2024-03-23 19:16:11.408 083 15924.09 448.04 52611.60 88888.00 2024-03-23 19:16:11.908 083 15924.21 448.11 52611.58 88888.00 2024-03-23 19:16:12.408 083 15924.30 448.13 52611.52 88888.00 2024-03-23 19:16:12.908 083 15924.43 448.15 52611.52 88888.00 2024-03-23 19:16:13.408 083 15924.53 448.15 52611.54 88888.00 2024-03-23 19:16:13.908 083 15924.62 448.17 52611.46 88888.00 2024-03-23 19:16:14.408 083 15924.70 448.24 52611.47 88888.00 2024-03-23 19:16:14.908 083 15924.79 448.28 52611.49 88888.00 2024-03-23 19:16:15.408 083 15924.88 448.31 52611.48 88888.00 2024-03-23 19:16:15.908 083 15925.00 448.37 52611.42 88888.00 2024-03-23 19:16:16.408 083 15925.05 448.41 52611.44 88888.00 2024-03-23 19:16:16.908 083 15925.05 448.45 52611.36 88888.00 2024-03-23 19:16:17.408 083 15925.11 448.48 52611.40 88888.00 2024-03-23 19:16:17.908 083 15925.13 448.52 52611.41 88888.00 2024-03-23 19:16:18.408 083 15925.14 448.57 52611.38 88888.00 2024-03-23 19:16:18.908 083 15925.11 448.58 52611.44 88888.00 2024-03-23 19:16:19.408 083 15925.11 448.59 52611.51 88888.00 2024-03-23 19:16:19.908 083 15925.11 448.63 52611.52 88888.00 2024-03-23 19:16:20.408 083 15925.10 448.64 52611.53 88888.00 2024-03-23 19:16:20.908 083 15925.00 448.64 52611.55 88888.00 2024-03-23 19:16:21.408 083 15924.92 448.64 52611.58 88888.00 2024-03-23 19:16:21.908 083 15924.83 448.64 52611.64 88888.00 2024-03-23 19:16:22.408 083 15924.77 448.64 52611.68 88888.00 2024-03-23 19:16:22.908 083 15924.70 448.64 52611.72 88888.00 2024-03-23 19:16:23.408 083 15924.69 448.66 52611.74 88888.00 2024-03-23 19:16:23.908 083 15924.64 448.66 52611.81 88888.00 2024-03-23 19:16:24.408 083 15924.56 448.66 52611.89 88888.00 2024-03-23 19:16:24.908 083 15924.52 448.69 52611.90 88888.00 2024-03-23 19:16:25.408 083 15924.52 448.75 52611.96 88888.00 2024-03-23 19:16:25.908 083 15924.50 448.75 52612.06 88888.00 2024-03-23 19:16:26.408 083 15924.44 448.80 52612.17 88888.00 2024-03-23 19:16:26.908 083 15924.48 448.87 52612.22 88888.00 2024-03-23 19:16:27.408 083 15924.51 448.92 52612.25 88888.00 2024-03-23 19:16:27.908 083 15924.61 448.98 52612.33 88888.00 2024-03-23 19:16:28.408 083 15924.68 448.98 52612.39 88888.00 2024-03-23 19:16:28.908 083 15924.77 449.02 52612.45 88888.00 2024-03-23 19:16:29.408 083 15924.85 449.07 52612.50 88888.00 2024-03-23 19:16:29.908 083 15924.98 449.08 52612.58 88888.00 2024-03-23 19:16:30.408 083 15925.09 449.09 52612.62 88888.00 2024-03-23 19:16:30.908 083 15925.20 449.13 52612.66 88888.00 2024-03-23 19:16:31.408 083 15925.29 449.19 52612.68 88888.00 2024-03-23 19:16:31.908 083 15925.36 449.24 52612.73 88888.00 2024-03-23 19:16:32.408 083 15925.41 449.29 52612.72 88888.00 2024-03-23 19:16:32.908 083 15925.50 449.37 52612.69 88888.00 2024-03-23 19:16:33.408 083 15925.49 449.45 52612.71 88888.00 2024-03-23 19:16:33.908 083 15925.39 449.51 52612.71 88888.00 2024-03-23 19:16:34.408 083 15925.32 449.63 52612.67 88888.00 2024-03-23 19:16:34.908 083 15925.27 449.75 52612.76 88888.00 2024-03-23 19:16:35.408 083 15925.20 449.80 52612.82 88888.00 2024-03-23 19:16:35.908 083 15925.12 449.95 52612.88 88888.00 2024-03-23 19:16:36.408 083 15925.03 450.12 52612.94 88888.00 2024-03-23 19:16:36.908 083 15924.94 450.22 52612.98 88888.00 2024-03-23 19:16:37.408 083 15924.84 450.33 52613.01 88888.00 2024-03-23 19:16:37.908 083 15924.75 450.41 52612.98 88888.00 2024-03-23 19:16:38.408 083 15924.61 450.51 52613.05 88888.00 2024-03-23 19:16:38.908 083 15924.56 450.64 52613.17 88888.00 2024-03-23 19:16:39.408 083 15924.51 450.75 52613.22 88888.00 2024-03-23 19:16:39.908 083 15924.40 450.91 52613.27 88888.00 2024-03-23 19:16:40.408 083 15924.22 451.05 52613.35 88888.00 2024-03-23 19:16:40.908 083 15924.17 451.17 52613.40 88888.00 2024-03-23 19:16:41.408 083 15924.11 451.29 52613.49 88888.00 2024-03-23 19:16:41.908 083 15923.98 451.40 52613.48 88888.00 2024-03-23 19:16:42.408 083 15923.92 451.54 52613.45 88888.00 2024-03-23 19:16:42.908 083 15923.86 451.71 52613.54 88888.00 2024-03-23 19:16:43.408 083 15923.76 451.88 52613.57 88888.00 2024-03-23 19:16:43.908 083 15923.71 452.00 52613.53 88888.00 2024-03-23 19:16:44.408 083 15923.61 452.08 52613.57 88888.00 2024-03-23 19:16:44.908 083 15923.56 452.20 52613.58 88888.00 2024-03-23 19:16:45.408 083 15923.48 452.34 52613.62 88888.00 2024-03-23 19:16:45.908 083 15923.30 452.47 52613.62 88888.00 2024-03-23 19:16:46.408 083 15923.16 452.56 52613.69 88888.00 2024-03-23 19:16:46.908 083 15923.05 452.63 52613.75 88888.00 2024-03-23 19:16:47.408 083 15922.96 452.72 52613.81 88888.00 2024-03-23 19:16:47.908 083 15922.94 452.83 52613.87 88888.00 2024-03-23 19:16:48.408 083 15922.87 452.89 52613.92 88888.00 2024-03-23 19:16:48.908 083 15922.79 452.95 52613.96 88888.00 2024-03-23 19:16:49.408 083 15922.72 453.01 52614.00 88888.00 2024-03-23 19:16:49.908 083 15922.74 453.06 52614.00 88888.00 2024-03-23 19:16:51.408 083 15922.65 453.13 52614.10 88888.00 2024-03-23 19:16:51.908 083 15922.59 453.15 52614.18 88888.00 2024-03-23 19:16:52.408 083 15922.53 453.17 52614.29 88888.00 2024-03-23 19:16:52.908 083 15922.50 453.18 52614.26 88888.00 2024-03-23 19:16:53.408 083 15922.43 453.16 52614.28 88888.00 2024-03-23 19:16:53.908 083 15922.36 453.14 52614.29 88888.00 2024-03-23 19:16:54.408 083 15922.31 453.07 52614.34 88888.00 2024-03-23 19:16:54.908 083 15922.29 452.99 52614.37 88888.00 2024-03-23 19:16:55.408 083 15922.26 452.92 52614.38 88888.00 2024-03-23 19:16:55.908 083 15922.21 452.84 52614.43 88888.00 2024-03-23 19:16:56.408 083 15922.17 452.78 52614.49 88888.00 2024-03-23 19:16:56.908 083 15922.17 452.71 52614.55 88888.00 2024-03-23 19:16:57.408 083 15922.13 452.56 52614.57 88888.00 2024-03-23 19:16:57.908 083 15922.06 452.48 52614.63 88888.00 2024-03-23 19:16:58.408 083 15921.99 452.45 52614.70 88888.00 2024-03-23 19:16:58.908 083 15922.00 452.39 52614.75 88888.00 2024-03-23 19:16:59.408 083 15922.03 452.31 52614.79 88888.00 2024-03-23 19:16:59.908 083 15922.00 452.26 52614.76 88888.00 2024-03-23 19:17:00.908 083 15921.97 452.12 52614.76 88888.00 2024-03-23 19:17:01.408 083 15921.95 452.04 52614.79 88888.00 2024-03-23 19:17:01.908 083 15921.91 451.94 52614.83 88888.00 2024-03-23 19:17:02.408 083 15921.84 451.89 52614.90 88888.00 2024-03-23 19:17:02.908 083 15921.81 451.80 52614.92 88888.00 2024-03-23 19:17:03.408 083 15921.81 451.77 52614.94 88888.00 2024-03-23 19:17:03.908 083 15921.81 451.70 52615.01 88888.00 2024-03-23 19:17:04.408 083 15921.79 451.65 52615.03 88888.00 2024-03-23 19:17:04.908 083 15921.79 451.62 52615.03 88888.00 2024-03-23 19:17:05.408 083 15921.74 451.59 52615.04 88888.00 2024-03-23 19:17:05.908 083 15921.72 451.49 52615.09 88888.00 2024-03-23 19:17:06.408 083 15921.69 451.42 52615.12 88888.00 2024-03-23 19:17:06.908 083 15921.69 451.34 52615.10 88888.00 2024-03-23 19:17:07.408 083 15921.68 451.28 52615.09 88888.00 2024-03-23 19:17:07.908 083 15921.68 451.23 52615.10 88888.00 2024-03-23 19:17:08.908 083 15921.50 451.16 52615.15 88888.00 2024-03-23 19:17:09.408 083 15921.45 451.07 52615.21 88888.00 2024-03-23 19:17:09.908 083 15921.39 450.97 52615.25 88888.00 2024-03-23 19:17:10.408 083 15921.41 450.89 52615.27 88888.00 2024-03-23 19:17:10.908 083 15921.40 450.82 52615.30 88888.00 2024-03-23 19:17:11.408 083 15921.44 450.74 52615.32 88888.00 2024-03-23 19:17:11.908 083 15921.38 450.65 52615.35 88888.00 2024-03-23 19:17:12.408 083 15921.38 450.55 52615.37 88888.00 2024-03-23 19:17:12.908 083 15921.41 450.49 52615.45 88888.00 2024-03-23 19:17:13.408 083 15921.40 450.38 52615.45 88888.00 2024-03-23 19:17:13.908 083 15921.40 450.24 52615.39 88888.00 2024-03-23 19:17:14.408 083 15921.35 450.18 52615.35 88888.00 2024-03-23 19:17:14.908 083 15921.35 450.08 52615.35 88888.00 2024-03-23 19:17:15.408 083 15921.38 450.02 52615.32 88888.00 2024-03-23 19:17:15.908 083 15921.36 449.92 52615.32 88888.00 2024-03-23 19:17:16.408 083 15921.31 449.81 52615.36 88888.00 2024-03-23 19:17:16.908 083 15921.29 449.72 52615.31 88888.00 2024-03-23 19:17:17.408 083 15921.25 449.62 52615.29 88888.00 2024-03-23 19:17:17.908 083 15921.12 449.51 52615.29 88888.00 2024-03-23 19:17:18.408 083 15921.04 449.43 52615.29 88888.00 2024-03-23 19:17:18.908 083 15921.00 449.36 52615.24 88888.00 2024-03-23 19:17:19.408 083 15920.90 449.28 52615.21 88888.00 2024-03-23 19:17:19.908 083 15920.80 449.15 52615.23 88888.00 2024-03-23 19:17:20.408 083 15920.64 448.98 52615.19 88888.00 2024-03-23 19:17:20.908 083 15920.46 448.84 52615.22 88888.00 2024-03-23 19:17:21.408 083 15920.36 448.74 52615.24 88888.00 2024-03-23 19:17:21.908 083 15920.22 448.57 52615.24 88888.00 2024-03-23 19:17:22.408 083 15920.12 448.45 52615.27 88888.00 2024-03-23 19:17:22.908 083 15919.97 448.31 52615.21 88888.00 2024-03-23 19:17:23.408 083 15919.81 448.17 52615.24 88888.00 2024-03-23 19:17:23.908 083 15919.70 448.05 52615.30 88888.00 2024-03-23 19:17:24.408 083 15919.61 447.87 52615.28 88888.00 2024-03-23 19:17:24.908 083 15919.58 447.71 52615.25 88888.00 2024-03-23 19:17:25.408 083 15919.61 447.59 52615.25 88888.00 2024-03-23 19:17:25.908 083 15919.70 447.46 52615.22 88888.00 2024-03-23 19:17:26.408 083 15919.76 447.35 52615.20 88888.00 2024-03-23 19:17:26.908 083 15919.89 447.25 52615.17 88888.00 2024-03-23 19:17:27.408 083 15920.04 447.17 52615.17 88888.00 2024-03-23 19:17:27.908 083 15920.22 447.04 52615.13 88888.00 2024-03-23 19:17:28.908 083 15920.55 446.86 52615.11 88888.00 2024-03-23 19:17:29.408 083 15920.77 446.76 52615.01 88888.00 2024-03-23 19:17:29.908 083 15920.94 446.65 52614.92 88888.00 2024-03-23 19:17:30.408 083 15921.12 446.60 52614.89 88888.00 2024-03-23 19:17:30.908 083 15921.26 446.55 52614.83 88888.00 2024-03-23 19:17:31.408 083 15921.45 446.51 52614.76 88888.00 2024-03-23 19:17:31.908 083 15921.56 446.41 52614.67 88888.00 2024-03-23 19:17:32.408 083 15921.65 446.38 52614.64 88888.00 2024-03-23 19:17:32.908 083 15921.78 446.33 52614.58 88888.00 2024-03-23 19:17:33.408 083 15921.88 446.32 52614.51 88888.00 2024-03-23 19:17:33.908 083 15922.02 446.32 52614.43 88888.00 2024-03-23 19:17:34.408 083 15922.11 446.33 52614.40 88888.00 2024-03-23 19:17:34.908 083 15922.18 446.34 52614.35 88888.00 2024-03-23 19:17:35.408 083 15922.26 446.40 52614.40 88888.00 2024-03-23 19:17:35.908 083 15922.35 446.45 52614.37 88888.00 2024-03-23 19:17:36.408 083 15922.50 446.55 52614.31 88888.00 2024-03-23 19:17:36.908 083 15922.59 446.61 52614.23 88888.00 2024-03-23 19:17:37.408 083 15922.79 446.73 52614.23 88888.00 2024-03-23 19:17:37.908 083 15922.99 446.88 52614.24 88888.00 2024-03-23 19:17:38.408 083 15923.17 447.01 52614.26 88888.00 2024-03-23 19:17:38.908 083 15923.35 447.07 52614.26 88888.00 2024-03-23 19:17:39.408 083 15923.60 447.19 52614.26 88888.00 2024-03-23 19:17:39.908 083 15923.79 447.26 52614.24 88888.00 2024-03-23 19:17:40.408 083 15924.03 447.39 52614.20 88888.00 2024-03-23 19:17:40.908 083 15924.30 447.51 52614.19 88888.00 2024-03-23 19:17:41.408 083 15924.56 447.62 52614.20 88888.00 2024-03-23 19:17:41.908 083 15924.78 447.68 52614.18 88888.00 2024-03-23 19:17:42.408 083 15925.05 447.74 52614.20 88888.00 2024-03-23 19:17:42.908 083 15925.29 447.81 52614.21 88888.00 2024-03-23 19:17:43.408 083 15925.56 447.89 52614.22 88888.00 2024-03-23 19:17:43.908 083 15925.77 447.99 52614.24 88888.00 2024-03-23 19:17:44.408 083 15925.95 448.08 52614.23 88888.00 2024-03-23 19:17:44.908 083 15926.11 448.16 52614.26 88888.00 2024-03-23 19:17:45.408 083 15926.29 448.25 52614.23 88888.00 2024-03-23 19:17:45.908 083 15926.41 448.34 52614.20 88888.00 2024-03-23 19:17:46.408 083 15926.55 448.41 52614.19 88888.00 2024-03-23 19:17:46.908 083 15926.64 448.50 52614.19 88888.00 2024-03-23 19:17:47.408 083 15926.74 448.57 52614.23 88888.00 2024-03-23 19:17:47.908 083 15926.77 448.65 52614.22 88888.00 2024-03-23 19:17:48.408 083 15926.83 448.69 52614.24 88888.00 2024-03-23 19:17:48.908 083 15926.82 448.69 52614.27 88888.00 2024-03-23 19:17:49.408 083 15926.84 448.73 52614.29 88888.00 2024-03-23 19:17:49.908 083 15926.84 448.74 52614.30 88888.00 2024-03-23 19:17:50.408 083 15926.91 448.80 52614.38 88888.00 2024-03-23 19:17:50.908 083 15927.01 448.84 52614.37 88888.00 2024-03-23 19:17:51.408 083 15927.01 448.91 52614.39 88888.00 2024-03-23 19:17:51.908 083 15927.02 449.01 52614.47 88888.00 2024-03-23 19:17:52.408 083 15927.03 449.06 52614.51 88888.00 2024-03-23 19:17:52.908 083 15927.06 449.10 52614.54 88888.00 2024-03-23 19:17:53.408 083 15927.10 449.17 52614.55 88888.00 2024-03-23 19:17:53.908 083 15927.21 449.26 52614.61 88888.00 2024-03-23 19:17:54.408 083 15927.29 449.32 52614.64 88888.00 2024-03-23 19:17:54.908 083 15927.32 449.41 52614.70 88888.00 2024-03-23 19:17:55.408 083 15927.42 449.49 52614.75 88888.00 2024-03-23 19:17:55.908 083 15927.53 449.50 52614.78 88888.00 2024-03-23 19:17:56.408 083 15927.62 449.58 52614.83 88888.00 2024-03-23 19:17:56.908 083 15927.73 449.64 52614.83 88888.00 2024-03-23 19:17:57.408 083 15927.84 449.70 52614.87 88888.00 2024-03-23 19:17:57.908 083 15927.90 449.73 52614.86 88888.00 2024-03-23 19:17:58.408 083 15927.98 449.78 52614.89 88888.00 2024-03-23 19:17:58.908 083 15928.01 449.85 52614.94 88888.00 2024-03-23 19:17:59.408 083 15928.05 449.88 52614.98 88888.00 2024-03-23 19:17:59.908 083 15928.11 449.90 52615.01 88888.00 2024-03-23 19:18:00.408 083 15928.10 449.99 52615.02 88888.00 2024-03-23 19:18:00.908 083 15928.11 450.04 52615.04 88888.00 2024-03-23 19:18:01.408 083 15928.11 450.07 52615.12 88888.00 2024-03-23 19:18:02.408 083 15928.12 450.15 52615.28 88888.00 2024-03-23 19:18:02.908 083 15928.11 450.21 52615.36 88888.00 2024-03-23 19:18:03.408 083 15928.16 450.27 52615.40 88888.00 2024-03-23 19:18:03.908 083 15928.23 450.30 52615.47 88888.00 2024-03-23 19:18:04.408 083 15928.30 450.36 52615.53 88888.00 2024-03-23 19:18:04.908 083 15928.39 450.37 52615.58 88888.00 2024-03-23 19:18:05.408 083 15928.49 450.37 52615.56 88888.00 2024-03-23 19:18:05.908 083 15928.66 450.39 52615.64 88888.00 2024-03-23 19:18:06.408 083 15928.83 450.42 52615.73 88888.00 2024-03-23 19:18:06.908 083 15929.01 450.45 52615.74 88888.00 2024-03-23 19:18:07.408 083 15929.17 450.53 52615.75 88888.00 2024-03-23 19:18:07.908 083 15929.34 450.57 52615.72 88888.00 2024-03-23 19:18:08.408 083 15929.55 450.58 52615.72 88888.00 2024-03-23 19:18:08.908 083 15929.72 450.62 52615.71 88888.00 2024-03-23 19:18:09.408 083 15929.84 450.68 52615.75 88888.00 2024-03-23 19:18:09.908 083 15930.00 450.73 52615.73 88888.00 2024-03-23 19:18:10.408 083 15930.16 450.75 52615.75 88888.00 2024-03-23 19:18:10.908 083 15930.35 450.80 52615.73 88888.00 2024-03-23 19:18:11.408 083 15930.51 450.82 52615.70 88888.00 2024-03-23 19:18:12.408 083 15930.76 450.77 52615.72 88888.00 2024-03-23 19:18:12.908 083 15930.88 450.80 52615.68 88888.00 2024-03-23 19:18:13.408 083 15931.03 450.81 52615.68 88888.00 2024-03-23 19:18:13.908 083 15931.16 450.81 52615.67 88888.00 2024-03-23 19:18:14.408 083 15931.25 450.80 52615.67 88888.00 2024-03-23 19:18:14.908 083 15931.34 450.74 52615.70 88888.00 2024-03-23 19:18:15.408 083 15931.44 450.73 52615.65 88888.00 2024-03-23 19:18:15.908 083 15931.53 450.75 52615.63 88888.00 2024-03-23 19:18:16.408 083 15931.56 450.74 52615.56 88888.00 2024-03-23 19:18:16.908 083 15931.64 450.68 52615.54 88888.00 2024-03-23 19:18:17.409 083 15931.70 450.62 52615.58 88888.00 2024-03-23 19:18:17.909 083 15931.72 450.60 52615.61 88888.00 2024-03-23 19:18:18.409 083 15931.80 450.62 52615.65 88888.00 2024-03-23 19:18:18.909 083 15931.87 450.60 52615.65 88888.00 2024-03-23 19:18:19.409 083 15931.89 450.62 52615.67 88888.00 2024-03-23 19:18:19.909 083 15931.82 450.63 52615.63 88888.00 2024-03-23 19:18:20.409 083 15931.84 450.64 52615.68 88888.00 2024-03-23 19:18:20.909 083 15931.84 450.65 52615.74 88888.00 2024-03-23 19:18:21.409 083 15931.82 450.65 52615.73 88888.00 2024-03-23 19:18:22.409 083 15931.81 450.70 52615.79 88888.00 2024-03-23 19:18:22.909 083 15931.87 450.70 52615.82 88888.00 2024-03-23 19:18:23.409 083 15931.92 450.68 52615.88 88888.00 2024-03-23 19:18:23.909 083 15931.98 450.73 52615.87 88888.00 2024-03-23 19:18:24.409 083 15932.02 450.83 52615.88 88888.00 2024-03-23 19:18:24.909 083 15932.12 450.85 52615.91 88888.00 2024-03-23 19:18:25.409 083 15932.21 450.85 52615.92 88888.00 2024-03-23 19:18:25.909 083 15932.27 450.88 52615.98 88888.00 2024-03-23 19:18:26.409 083 15932.28 450.92 52615.99 88888.00 2024-03-23 19:18:26.909 083 15932.37 450.97 52615.98 88888.00 2024-03-23 19:18:27.409 083 15932.45 450.99 52616.01 88888.00 2024-03-23 19:18:27.909 083 15932.46 450.97 52616.04 88888.00 2024-03-23 19:18:28.409 083 15932.42 450.98 52615.97 88888.00 2024-03-23 19:18:28.909 083 15932.44 451.03 52615.96 88888.00 2024-03-23 19:18:29.409 083 15932.41 451.03 52615.99 88888.00 2024-03-23 19:18:29.909 083 15932.34 451.03 52616.09 88888.00 2024-03-23 19:18:30.409 083 15932.36 451.03 52616.11 88888.00 2024-03-23 19:18:30.909 083 15932.34 451.07 52616.08 88888.00 2024-03-23 19:18:31.409 083 15932.29 451.11 52616.13 88888.00 2024-03-23 19:18:31.909 083 15932.25 451.10 52616.18 88888.00 2024-03-23 19:18:32.409 083 15932.24 451.09 52616.22 88888.00 2024-03-23 19:18:32.909 083 15932.16 451.06 52616.22 88888.00 2024-03-23 19:18:33.409 083 15932.03 451.07 52616.25 88888.00 2024-03-23 19:18:33.909 083 15932.01 451.01 52616.26 88888.00 2024-03-23 19:18:34.409 083 15931.99 450.97 52616.30 88888.00 2024-03-23 19:18:34.909 083 15931.98 450.91 52616.38 88888.00 2024-03-23 19:18:35.409 083 15931.98 450.84 52616.41 88888.00 2024-03-23 19:18:35.909 083 15931.94 450.84 52616.45 88888.00 2024-03-23 19:18:36.409 083 15931.91 450.87 52616.51 88888.00 2024-03-23 19:18:36.909 083 15931.94 450.84 52616.57 88888.00 2024-03-23 19:18:37.409 083 15931.93 450.82 52616.63 88888.00 2024-03-23 19:18:37.909 083 15931.96 450.79 52616.66 88888.00 2024-03-23 19:18:38.409 083 15931.99 450.75 52616.73 88888.00 2024-03-23 19:18:38.909 083 15932.03 450.73 52616.73 88888.00 2024-03-23 19:18:39.409 083 15932.14 450.72 52616.80 88888.00 2024-03-23 19:18:39.909 083 15932.27 450.67 52616.85 88888.00 2024-03-23 19:18:40.409 083 15932.39 450.66 52616.95 88888.00 2024-03-23 19:18:40.909 083 15932.46 450.68 52616.97 88888.00 2024-03-23 19:18:41.409 083 15932.64 450.66 52616.94 88888.00 2024-03-23 19:18:41.909 083 15932.82 450.64 52617.02 88888.00 2024-03-23 19:18:42.409 083 15932.94 450.58 52617.09 88888.00 2024-03-23 19:18:42.909 083 15933.11 450.57 52617.12 88888.00 2024-03-23 19:18:43.409 083 15933.28 450.56 52617.12 88888.00 2024-03-23 19:18:43.909 083 15933.41 450.56 52617.10 88888.00 2024-03-23 19:18:44.409 083 15933.61 450.58 52617.13 88888.00 2024-03-23 19:18:44.909 083 15933.80 450.58 52617.16 88888.00 2024-03-23 19:18:45.409 083 15934.02 450.56 52617.19 88888.00 2024-03-23 19:18:45.909 083 15934.15 450.54 52617.16 88888.00 2024-03-23 19:18:46.409 083 15934.28 450.56 52617.14 88888.00 2024-03-23 19:18:46.909 083 15934.46 450.56 52617.14 88888.00 2024-03-23 19:18:47.409 083 15934.63 450.57 52617.15 88888.00 2024-03-23 19:18:47.909 083 15934.77 450.64 52617.16 88888.00 2024-03-23 19:18:48.409 083 15934.83 450.68 52617.14 88888.00 2024-03-23 19:18:48.909 083 15934.87 450.70 52617.14 88888.00 2024-03-23 19:18:49.409 083 15934.85 450.68 52617.22 88888.00 2024-03-23 19:18:49.909 083 15934.88 450.68 52617.28 88888.00 2024-03-23 19:18:50.409 083 15934.89 450.71 52617.30 88888.00 2024-03-23 19:18:50.909 083 15934.89 450.74 52617.34 88888.00 2024-03-23 19:18:51.409 083 15934.89 450.79 52617.41 88888.00 2024-03-23 19:18:52.409 083 15934.80 450.76 52617.57 88888.00 2024-03-23 19:18:52.909 083 15934.77 450.75 52617.62 88888.00 2024-03-23 19:18:53.409 083 15934.80 450.77 52617.63 88888.00 2024-03-23 19:18:53.909 083 15934.88 450.75 52617.71 88888.00 2024-03-23 19:18:54.409 083 15934.94 450.77 52617.82 88888.00 2024-03-23 19:18:54.909 083 15934.95 450.76 52617.89 88888.00 2024-03-23 19:18:55.409 083 15935.02 450.77 52617.93 88888.00 2024-03-23 19:18:55.909 083 15935.06 450.80 52617.98 88888.00 2024-03-23 19:18:56.409 083 15935.18 450.79 52618.11 88888.00 2024-03-23 19:18:56.909 083 15935.25 450.81 52618.15 88888.00 2024-03-23 19:18:57.409 083 15935.27 450.81 52618.26 88888.00 2024-03-23 19:18:57.909 083 15935.33 450.81 52618.34 88888.00 2024-03-23 19:18:58.409 083 15935.43 450.81 52618.38 88888.00 2024-03-23 19:18:58.909 083 15935.49 450.82 52618.45 88888.00 2024-03-23 19:18:59.409 083 15935.59 450.76 52618.54 88888.00 2024-03-23 19:18:59.909 083 15935.70 450.70 52618.57 88888.00 2024-03-23 19:19:00.409 083 15935.79 450.60 52618.53 88888.00 2024-03-23 19:19:00.909 083 15935.88 450.50 52618.49 88888.00 2024-03-23 19:19:01.409 083 15936.04 450.46 52618.52 88888.00 2024-03-23 19:19:01.909 083 15936.12 450.41 52618.44 88888.00 2024-03-23 19:19:02.409 083 15936.18 450.34 52618.39 88888.00 2024-03-23 19:19:02.909 083 15936.24 450.23 52618.37 88888.00 2024-03-23 19:19:03.409 083 15936.32 450.18 52618.38 88888.00 2024-03-23 19:19:03.909 083 15936.36 450.15 52618.38 88888.00 2024-03-23 19:19:04.409 083 15936.37 450.11 52618.35 88888.00 2024-03-23 19:19:04.909 083 15936.33 450.10 52618.35 88888.00 2024-03-23 19:19:05.409 083 15936.37 450.10 52618.30 88888.00 2024-03-23 19:19:05.909 083 15936.39 450.08 52618.37 88888.00 2024-03-23 19:19:06.409 083 15936.32 450.13 52618.45 88888.00 2024-03-23 19:19:06.909 083 15936.34 450.19 52618.54 88888.00 2024-03-23 19:19:07.409 083 15936.42 450.24 52618.53 88888.00 2024-03-23 19:19:07.909 083 15936.41 450.31 52618.54 88888.00 2024-03-23 19:19:08.409 083 15936.43 450.36 52618.61 88888.00 2024-03-23 19:19:08.909 083 15936.50 450.40 52618.64 88888.00 2024-03-23 19:19:09.409 083 15936.53 450.46 52618.61 88888.00 2024-03-23 19:19:09.909 083 15936.53 450.47 52618.62 88888.00 2024-03-23 19:19:10.409 083 15936.51 450.51 52618.66 88888.00 2024-03-23 19:19:10.909 083 15936.48 450.49 52618.72 88888.00 2024-03-23 19:19:11.409 083 15936.50 450.54 52618.76 88888.00 2024-03-23 19:19:11.909 083 15936.49 450.54 52618.79 88888.00 2024-03-23 19:19:12.409 083 15936.48 450.60 52618.79 88888.00 2024-03-23 19:19:12.909 083 15936.45 450.58 52618.79 88888.00 2024-03-23 19:19:13.409 083 15936.44 450.59 52618.83 88888.00 2024-03-23 19:19:13.909 083 15936.39 450.62 52618.82 88888.00 2024-03-23 19:19:14.409 083 15936.27 450.63 52618.79 88888.00 2024-03-23 19:19:14.909 083 15936.17 450.67 52618.78 88888.00 2024-03-23 19:19:15.409 083 15936.14 450.68 52618.82 88888.00 2024-03-23 19:19:15.909 083 15936.06 450.72 52618.91 88888.00 2024-03-23 19:19:16.409 083 15935.92 450.75 52618.97 88888.00 2024-03-23 19:19:16.909 083 15935.80 450.79 52618.96 88888.00 2024-03-23 19:19:17.409 083 15935.68 450.84 52619.01 88888.00 2024-03-23 19:19:17.909 083 15935.53 450.89 52619.08 88888.00 2024-03-23 19:19:18.409 083 15935.43 450.90 52619.16 88888.00 2024-03-23 19:19:18.909 083 15935.24 450.90 52619.19 88888.00 2024-03-23 19:19:19.409 083 15935.10 450.98 52619.25 88888.00 2024-03-23 19:19:19.909 083 15934.96 451.03 52619.28 88888.00 2024-03-23 19:19:20.409 083 15934.82 451.07 52619.32 88888.00 2024-03-23 19:19:20.909 083 15934.67 451.11 52619.37 88888.00 2024-03-23 19:19:21.409 083 15934.49 451.16 52619.44 88888.00 2024-03-23 19:19:21.909 083 15934.43 451.20 52619.51 88888.00 2024-03-23 19:19:22.409 083 15934.36 451.24 52619.58 88888.00 2024-03-23 19:19:22.909 083 15934.25 451.23 52619.65 88888.00 2024-03-23 19:19:23.409 083 15934.17 451.23 52619.70 88888.00 2024-03-23 19:19:23.909 083 15934.05 451.27 52619.73 88888.00 2024-03-23 19:19:24.409 083 15933.96 451.31 52619.77 88888.00 2024-03-23 19:19:24.909 083 15933.87 451.29 52619.81 88888.00 2024-03-23 19:19:25.409 083 15933.78 451.29 52619.88 88888.00 2024-03-23 19:19:25.909 083 15933.73 451.28 52619.94 88888.00 2024-03-23 19:19:26.409 083 15933.64 451.26 52619.93 88888.00 2024-03-23 19:19:26.909 083 15933.54 451.24 52619.91 88888.00 2024-03-23 19:19:27.409 083 15933.48 451.23 52619.99 88888.00 2024-03-23 19:19:27.909 083 15933.41 451.20 52620.09 88888.00 2024-03-23 19:19:28.409 083 15933.34 451.20 52620.12 88888.00 2024-03-23 19:19:28.909 083 15933.32 451.20 52620.13 88888.00 2024-03-23 19:19:29.409 083 15933.30 451.22 52620.21 88888.00 2024-03-23 19:19:29.909 083 15933.29 451.27 52620.29 88888.00 2024-03-23 19:19:30.409 083 15933.27 451.32 52620.35 88888.00 2024-03-23 19:19:30.909 083 15933.30 451.32 52620.37 88888.00 2024-03-23 19:19:31.409 083 15933.30 451.29 52620.34 88888.00 2024-03-23 19:19:31.909 083 15933.30 451.28 52620.37 88888.00 2024-03-23 19:19:32.409 083 15933.33 451.26 52620.39 88888.00 2024-03-23 19:19:32.909 083 15933.33 451.29 52620.41 88888.00 2024-03-23 19:19:33.409 083 15933.33 451.28 52620.41 88888.00 2024-03-23 19:19:33.909 083 15933.33 451.26 52620.46 88888.00 2024-03-23 19:19:34.409 083 15933.35 451.22 52620.49 88888.00 2024-03-23 19:19:34.909 083 15933.33 451.19 52620.52 88888.00 2024-03-23 19:19:35.409 083 15933.32 451.23 52620.58 88888.00 2024-03-23 19:19:35.909 083 15933.34 451.19 52620.62 88888.00 2024-03-23 19:19:36.409 083 15933.30 451.16 52620.64 88888.00 2024-03-23 19:19:36.909 083 15933.29 451.11 52620.69 88888.00 2024-03-23 19:19:37.409 083 15933.33 451.14 52620.75 88888.00 2024-03-23 19:19:37.909 083 15933.21 451.14 52620.72 88888.00 2024-03-23 19:19:38.409 083 15933.19 451.11 52620.73 88888.00 2024-03-23 19:19:38.909 083 15933.11 451.15 52620.81 88888.00 2024-03-23 19:19:39.409 083 15933.08 451.20 52620.87 88888.00 2024-03-23 19:19:39.909 083 15933.02 451.20 52620.96 88888.00 2024-03-23 19:19:40.409 083 15932.97 451.22 52621.00 88888.00 2024-03-23 19:19:40.909 083 15932.91 451.28 52621.05 88888.00 2024-03-23 19:19:41.409 083 15932.89 451.31 52621.13 88888.00 2024-03-23 19:19:41.909 083 15932.89 451.33 52621.18 88888.00 2024-03-23 19:19:42.409 083 15932.82 451.34 52621.23 88888.00 2024-03-23 19:19:42.909 083 15932.80 451.29 52621.30 88888.00 2024-03-23 19:19:43.409 083 15932.78 451.31 52621.41 88888.00 2024-03-23 19:19:43.909 083 15932.77 451.33 52621.47 88888.00 2024-03-23 19:19:44.409 083 15932.78 451.32 52621.45 88888.00 2024-03-23 19:19:44.909 083 15932.70 451.33 52621.57 88888.00 2024-03-23 19:19:45.409 083 15932.66 451.28 52621.55 88888.00 2024-03-23 19:19:45.909 083 15932.68 451.23 52621.58 88888.00 2024-03-23 19:19:46.409 083 15932.69 451.23 52621.57 88888.00 2024-03-23 19:19:46.909 083 15932.68 451.25 52621.57 88888.00 2024-03-23 19:19:47.409 083 15932.66 451.23 52621.58 88888.00 2024-03-23 19:19:47.909 083 15932.64 451.23 52621.57 88888.00 2024-03-23 19:19:48.409 083 15932.65 451.25 52621.57 88888.00 2024-03-23 19:19:48.909 083 15932.65 451.27 52621.62 88888.00 2024-03-23 19:19:49.409 083 15932.62 451.27 52621.61 88888.00 2024-03-23 19:19:49.909 083 15932.63 451.28 52621.65 88888.00 2024-03-23 19:19:50.409 083 15932.66 451.28 52621.65 88888.00 2024-03-23 19:19:50.909 083 15932.69 451.29 52621.69 88888.00 2024-03-23 19:19:51.409 083 15932.73 451.29 52621.72 88888.00 2024-03-23 19:19:51.909 083 15932.79 451.27 52621.74 88888.00 2024-03-23 19:19:52.409 083 15932.83 451.26 52621.79 88888.00 2024-03-23 19:19:52.909 083 15932.89 451.25 52621.80 88888.00 2024-03-23 19:19:53.409 083 15932.96 451.23 52621.85 88888.00 2024-03-23 19:19:53.909 083 15932.98 451.19 52621.85 88888.00 2024-03-23 19:19:54.409 083 15933.05 451.14 52621.90 88888.00 2024-03-23 19:19:54.909 083 15933.10 451.09 52621.92 88888.00 2024-03-23 19:19:55.409 083 15933.12 451.01 52621.88 88888.00 2024-03-23 19:19:55.909 083 15933.16 450.93 52621.85 88888.00 2024-03-23 19:19:56.409 083 15933.17 450.85 52621.82 88888.00 2024-03-23 19:19:56.909 083 15933.24 450.81 52621.78 88888.00 2024-03-23 19:19:57.409 083 15933.28 450.79 52621.75 88888.00 2024-03-23 19:19:57.909 083 15933.33 450.70 52621.68 88888.00 2024-03-23 19:19:58.409 083 15933.34 450.67 52621.64 88888.00 2024-03-23 19:19:58.909 083 15933.33 450.67 52621.61 88888.00 2024-03-23 19:19:59.409 083 15933.29 450.57 52621.56 88888.00 2024-03-23 19:19:59.909 083 15933.27 450.51 52621.50 88888.00 2024-03-23 19:20:00.409 083 15933.18 450.53 52621.44 88888.00 2024-03-23 19:20:00.909 083 15933.11 450.50 52621.39 88888.00 2024-03-23 19:20:01.409 083 15933.01 450.48 52621.36 88888.00 2024-03-23 19:20:01.909 083 15933.00 450.46 52621.30 88888.00 2024-03-23 19:20:02.409 083 15932.97 450.39 52621.32 88888.00 2024-03-23 19:20:02.909 083 15932.88 450.37 52621.24 88888.00 2024-03-23 19:20:03.409 083 15932.96 450.34 52621.19 88888.00 2024-03-23 19:20:03.909 083 15933.00 450.33 52621.19 88888.00 2024-03-23 19:20:04.409 083 15933.10 450.37 52621.18 88888.00 2024-03-23 19:20:04.909 083 15933.14 450.40 52621.17 88888.00 2024-03-23 19:20:05.409 083 15933.28 450.40 52621.09 88888.00 2024-03-23 19:20:05.909 083 15933.41 450.42 52621.06 88888.00 2024-03-23 19:20:06.409 083 15933.53 450.41 52621.04 88888.00 2024-03-23 19:20:06.909 083 15933.70 450.40 52620.95 88888.00 2024-03-23 19:20:07.409 083 15933.89 450.38 52620.93 88888.00 2024-03-23 19:20:07.909 083 15934.07 450.39 52620.96 88888.00 2024-03-23 19:20:08.409 083 15934.24 450.38 52620.95 88888.00 2024-03-23 19:20:08.909 083 15934.45 450.38 52621.00 88888.00 2024-03-23 19:20:09.409 083 15934.67 450.40 52620.97 88888.00 2024-03-23 19:20:09.909 083 15934.82 450.39 52620.93 88888.00 2024-03-23 19:20:10.409 083 15934.97 450.33 52620.94 88888.00 2024-03-23 19:20:10.909 083 15935.19 450.27 52620.92 88888.00 2024-03-23 19:20:11.409 083 15935.34 450.20 52620.87 88888.00 2024-03-23 19:20:11.909 083 15935.43 450.12 52620.81 88888.00 2024-03-23 19:20:12.409 083 15935.58 450.01 52620.75 88888.00 2024-03-23 19:20:12.909 083 15935.68 449.92 52620.65 88888.00 2024-03-23 19:20:13.409 083 15935.79 449.82 52620.57 88888.00 2024-03-23 19:20:13.909 083 15935.91 449.71 52620.48 88888.00 2024-03-23 19:20:14.409 083 15936.04 449.64 52620.40 88888.00 2024-03-23 19:20:14.909 083 15936.13 449.54 52620.39 88888.00 2024-03-23 19:20:15.409 083 15936.21 449.44 52620.37 88888.00 2024-03-23 19:20:15.909 083 15936.27 449.43 52620.36 88888.00 2024-03-23 19:20:16.409 083 15936.31 449.36 52620.32 88888.00 2024-03-23 19:20:16.909 083 15936.43 449.32 52620.29 88888.00 2024-03-23 19:20:17.409 083 15936.49 449.26 52620.25 88888.00 2024-03-23 19:20:17.909 083 15936.49 449.25 52620.23 88888.00 2024-03-23 19:20:18.409 083 15936.57 449.27 52620.26 88888.00 2024-03-23 19:20:18.909 083 15936.72 449.28 52620.21 88888.00 2024-03-23 19:20:19.409 083 15936.85 449.28 52620.22 88888.00 2024-03-23 19:20:19.909 083 15936.95 449.27 52620.20 88888.00 2024-03-23 19:20:20.409 083 15937.13 449.33 52620.18 88888.00 2024-03-23 19:20:20.909 083 15937.31 449.36 52620.17 88888.00 2024-03-23 19:20:21.909 083 15937.67 449.42 52620.13 88888.00 2024-03-23 19:20:22.409 083 15937.86 449.44 52620.14 88888.00 2024-03-23 19:20:22.909 083 15938.05 449.43 52620.09 88888.00 2024-03-23 19:20:23.909 083 15938.49 449.45 52619.97 88888.00 2024-03-23 19:20:24.409 083 15938.74 449.43 52619.94 88888.00 2024-03-23 19:20:24.909 083 15938.92 449.40 52619.91 88888.00 2024-03-23 19:20:25.409 083 15939.10 449.30 52619.84 88888.00 2024-03-23 19:20:25.909 083 15939.34 449.24 52619.78 88888.00 2024-03-23 19:20:26.409 083 15939.57 449.17 52619.66 88888.00 2024-03-23 19:20:26.909 083 15939.78 449.11 52619.58 88888.00 2024-03-23 19:20:27.409 083 15939.96 449.07 52619.53 88888.00 2024-03-23 19:20:27.909 083 15940.16 449.03 52619.47 88888.00 2024-03-23 19:20:28.409 083 15940.32 448.95 52619.40 88888.00 2024-03-23 19:20:28.909 083 15940.47 448.87 52619.35 88888.00 2024-03-23 19:20:29.409 083 15940.56 448.82 52619.30 88888.00 2024-03-23 19:20:29.909 083 15940.65 448.78 52619.21 88888.00 2024-03-23 19:20:30.409 083 15940.71 448.69 52619.13 88888.00 2024-03-23 19:20:30.909 083 15940.83 448.63 52619.04 88888.00 2024-03-23 19:20:31.409 083 15940.84 448.60 52618.99 88888.00 2024-03-23 19:20:31.909 083 15940.88 448.55 52619.05 88888.00 2024-03-23 19:20:32.409 083 15940.96 448.50 52619.00 88888.00 2024-03-23 19:20:32.909 083 15940.97 448.45 52618.99 88888.00 2024-03-23 19:20:33.409 083 15940.97 448.40 52618.97 88888.00 2024-03-23 19:20:33.909 083 15940.97 448.38 52618.96 88888.00 2024-03-23 19:20:34.409 083 15941.00 448.38 52618.92 88888.00 2024-03-23 19:20:34.909 083 15941.07 448.38 52619.01 88888.00 2024-03-23 19:20:35.409 083 15941.15 448.35 52619.03 88888.00 2024-03-23 19:20:35.909 083 15941.21 448.38 52619.08 88888.00 2024-03-23 19:20:36.409 083 15941.25 448.46 52619.12 88888.00 2024-03-23 19:20:36.909 083 15941.36 448.49 52619.15 88888.00 2024-03-23 19:20:37.409 083 15941.43 448.49 52619.15 88888.00 2024-03-23 19:20:37.909 083 15941.48 448.54 52619.15 88888.00 2024-03-23 19:20:38.409 083 15941.56 448.56 52619.21 88888.00 2024-03-23 19:20:38.909 083 15941.74 448.59 52619.21 88888.00 2024-03-23 19:20:39.409 083 15941.86 448.60 52619.15 88888.00 2024-03-23 19:20:39.909 083 15942.03 448.58 52619.13 88888.00 2024-03-23 19:20:40.409 083 15942.16 448.60 52619.13 88888.00 2024-03-23 19:20:40.909 083 15942.32 448.61 52619.17 88888.00 2024-03-23 19:20:41.909 083 15942.65 448.59 52619.12 88888.00 2024-03-23 19:20:42.409 083 15942.78 448.58 52619.10 88888.00 2024-03-23 19:20:42.909 083 15942.94 448.59 52619.11 88888.00 2024-03-23 19:20:43.409 083 15943.08 448.56 52619.03 88888.00 2024-03-23 19:20:43.909 083 15943.17 448.58 52619.00 88888.00 2024-03-23 19:20:44.409 083 15943.28 448.60 52618.99 88888.00 2024-03-23 19:20:44.909 083 15943.32 448.65 52618.97 88888.00 2024-03-23 19:20:45.409 083 15943.37 448.72 52618.95 88888.00 2024-03-23 19:20:45.909 083 15943.39 448.75 52618.90 88888.00 2024-03-23 19:20:46.409 083 15943.39 448.82 52618.90 88888.00 2024-03-23 19:20:46.909 083 15943.42 448.92 52618.92 88888.00 2024-03-23 19:20:47.409 083 15943.41 449.04 52618.94 88888.00 2024-03-23 19:20:47.909 083 15943.39 449.09 52618.93 88888.00 2024-03-23 19:20:48.409 083 15943.40 449.20 52618.94 88888.00 2024-03-23 19:20:48.909 083 15943.32 449.32 52619.00 88888.00 2024-03-23 19:20:49.409 083 15943.23 449.43 52618.98 88888.00 2024-03-23 19:20:49.909 083 15943.22 449.47 52619.01 88888.00 2024-03-23 19:20:50.409 083 15943.13 449.55 52619.07 88888.00 2024-03-23 19:20:50.909 083 15943.10 449.67 52619.11 88888.00 2024-03-23 19:20:51.909 083 15943.18 449.77 52619.13 88888.00 2024-03-23 19:20:52.409 083 15943.14 449.85 52619.15 88888.00 2024-03-23 19:20:52.909 083 15943.12 449.93 52619.17 88888.00 2024-03-23 19:20:53.409 083 15943.14 449.97 52619.19 88888.00 2024-03-23 19:20:53.909 083 15943.28 450.02 52619.21 88888.00 2024-03-23 19:20:54.409 083 15943.37 450.05 52619.22 88888.00 2024-03-23 19:20:54.909 083 15943.51 450.10 52619.21 88888.00 2024-03-23 19:20:55.409 083 15943.63 450.15 52619.18 88888.00 2024-03-23 19:20:55.909 083 15943.78 450.18 52619.19 88888.00 2024-03-23 19:20:56.409 083 15943.93 450.25 52619.26 88888.00 2024-03-23 19:20:56.909 083 15944.02 450.29 52619.21 88888.00 2024-03-23 19:20:57.409 083 15944.08 450.30 52619.20 88888.00 2024-03-23 19:20:57.909 083 15944.14 450.38 52619.17 88888.00 2024-03-23 19:20:58.409 083 15944.27 450.41 52619.20 88888.00 2024-03-23 19:20:58.909 083 15944.32 450.46 52619.23 88888.00 2024-03-23 19:20:59.409 083 15944.39 450.49 52619.28 88888.00 2024-03-23 19:20:59.909 083 15944.49 450.54 52619.36 88888.00 2024-03-23 19:21:00.409 083 15944.57 450.57 52619.39 88888.00 2024-03-23 19:21:00.909 083 15944.57 450.60 52619.38 88888.00 2024-03-23 19:21:01.409 083 15944.62 450.68 52619.32 88888.00 2024-03-23 19:21:01.909 083 15944.69 450.80 52619.33 88888.00 2024-03-23 19:21:02.409 083 15944.72 450.84 52619.36 88888.00 2024-03-23 19:21:02.909 083 15944.77 450.91 52619.41 88888.00 2024-03-23 19:21:03.409 083 15944.81 450.99 52619.45 88888.00 2024-03-23 19:21:03.909 083 15944.85 451.06 52619.44 88888.00 2024-03-23 19:21:04.409 083 15944.86 451.10 52619.46 88888.00 2024-03-23 19:21:04.909 083 15944.91 451.15 52619.50 88888.00 2024-03-23 19:21:05.409 083 15944.99 451.18 52619.54 88888.00 2024-03-23 19:21:05.909 083 15945.08 451.22 52619.58 88888.00 2024-03-23 19:21:06.409 083 15945.11 451.28 52619.68 88888.00 2024-03-23 19:21:06.909 083 15945.11 451.26 52619.72 88888.00 2024-03-23 19:21:07.409 083 15945.17 451.29 52619.76 88888.00 2024-03-23 19:21:07.909 083 15945.23 451.32 52619.78 88888.00 2024-03-23 19:21:08.409 083 15945.29 451.33 52619.77 88888.00 2024-03-23 19:21:08.909 083 15945.38 451.32 52619.84 88888.00 2024-03-23 19:21:09.409 083 15945.48 451.36 52619.95 88888.00 2024-03-23 19:21:09.909 083 15945.48 451.42 52619.97 88888.00 2024-03-23 19:21:10.409 083 15945.48 451.45 52619.97 88888.00 2024-03-23 19:21:10.909 083 15945.56 451.45 52619.90 88888.00 2024-03-23 19:21:11.409 083 15945.64 451.46 52619.87 88888.00 2024-03-23 19:21:11.909 083 15945.70 451.49 52619.92 88888.00 2024-03-23 19:21:12.409 083 15945.73 451.54 52619.99 88888.00 2024-03-23 19:21:12.909 083 15945.77 451.59 52620.01 88888.00 2024-03-23 19:21:13.409 083 15945.75 451.65 52620.00 88888.00 2024-03-23 19:21:13.909 083 15945.77 451.67 52620.03 88888.00 2024-03-23 19:21:14.409 083 15945.85 451.72 52620.03 88888.00 2024-03-23 19:21:14.909 083 15945.84 451.79 52620.02 88888.00 2024-03-23 19:21:15.409 083 15945.83 451.84 52619.99 88888.00 2024-03-23 19:21:15.909 083 15945.81 451.88 52619.99 88888.00 2024-03-23 19:21:16.409 083 15945.73 451.97 52620.01 88888.00 2024-03-23 19:21:16.909 083 15945.76 452.02 52620.04 88888.00 2024-03-23 19:21:17.409 083 15945.75 452.09 52620.14 88888.00 2024-03-23 19:21:17.909 083 15945.76 452.15 52620.14 88888.00 2024-03-23 19:21:18.409 083 15945.83 452.20 52620.17 88888.00 2024-03-23 19:21:18.909 083 15945.90 452.24 52620.24 88888.00 2024-03-23 19:21:19.409 083 15945.94 452.28 52620.27 88888.00 2024-03-23 19:21:19.909 083 15946.01 452.29 52620.27 88888.00 2024-03-23 19:21:20.409 083 15946.10 452.29 52620.24 88888.00 2024-03-23 19:21:20.909 083 15946.13 452.29 52620.21 88888.00 2024-03-23 19:21:21.409 083 15946.18 452.38 52620.26 88888.00 2024-03-23 19:21:21.909 083 15946.19 452.38 52620.26 88888.00 2024-03-23 19:21:22.409 083 15946.23 452.38 52620.23 88888.00 2024-03-23 19:21:22.909 083 15946.26 452.38 52620.25 88888.00 2024-03-23 19:21:23.409 083 15946.20 452.37 52620.24 88888.00 2024-03-23 19:21:23.909 083 15946.21 452.35 52620.23 88888.00 2024-03-23 19:21:24.409 083 15946.14 452.40 52620.24 88888.00 2024-03-23 19:21:24.909 083 15946.12 452.40 52620.24 88888.00 2024-03-23 19:21:25.409 083 15946.07 452.39 52620.22 88888.00 2024-03-23 19:21:25.909 083 15945.93 452.44 52620.18 88888.00 2024-03-23 19:21:26.409 083 15945.84 452.48 52620.24 88888.00 2024-03-23 19:21:26.909 083 15945.83 452.50 52620.29 88888.00 2024-03-23 19:21:27.409 083 15945.66 452.48 52620.29 88888.00 2024-03-23 19:21:27.909 083 15945.57 452.50 52620.31 88888.00 2024-03-23 19:21:28.409 083 15945.50 452.58 52620.35 88888.00 2024-03-23 19:21:28.909 083 15945.47 452.60 52620.40 88888.00 2024-03-23 19:21:29.409 083 15945.39 452.60 52620.39 88888.00 2024-03-23 19:21:29.909 083 15945.35 452.65 52620.41 88888.00 2024-03-23 19:21:30.409 083 15945.39 452.70 52620.49 88888.00 2024-03-23 19:21:30.909 083 15945.40 452.78 52620.55 88888.00 2024-03-23 19:21:31.409 083 15945.40 452.79 52620.58 88888.00 2024-03-23 19:21:31.909 083 15945.39 452.84 52620.64 88888.00 2024-03-23 19:21:32.409 083 15945.41 452.86 52620.63 88888.00 2024-03-23 19:21:32.909 083 15945.45 452.92 52620.74 88888.00 2024-03-23 19:21:33.409 083 15945.45 452.92 52620.81 88888.00 2024-03-23 19:21:33.909 083 15945.45 452.92 52620.85 88888.00 2024-03-23 19:21:34.409 083 15945.45 452.90 52620.91 88888.00 2024-03-23 19:21:34.909 083 15945.49 452.92 52620.95 88888.00 2024-03-23 19:21:35.409 083 15945.53 452.92 52620.96 88888.00 2024-03-23 19:21:35.909 083 15945.49 452.95 52620.98 88888.00 2024-03-23 19:21:36.409 083 15945.50 452.92 52621.01 88888.00 2024-03-23 19:21:36.909 083 15945.53 452.95 52621.01 88888.00 2024-03-23 19:21:37.409 083 15945.57 452.92 52621.07 88888.00 2024-03-23 19:21:37.909 083 15945.57 452.89 52621.00 88888.00 2024-03-23 19:21:38.409 083 15945.56 452.84 52621.01 88888.00 2024-03-23 19:21:38.909 083 15945.55 452.73 52621.01 88888.00 2024-03-23 19:21:39.409 083 15945.56 452.62 52621.02 88888.00 2024-03-23 19:21:39.909 083 15945.65 452.46 52621.03 88888.00 2024-03-23 19:21:40.409 083 15945.66 452.38 52621.08 88888.00 2024-03-23 19:21:40.909 083 15945.76 452.29 52621.11 88888.00 2024-03-23 19:21:41.409 083 15945.92 452.14 52621.18 88888.00 2024-03-23 19:21:41.909 083 15946.00 452.05 52621.17 88888.00 2024-03-23 19:21:42.409 083 15946.05 451.94 52621.16 88888.00 2024-03-23 19:21:42.909 083 15946.16 451.86 52621.11 88888.00 2024-03-23 19:21:43.409 083 15946.26 451.75 52621.09 88888.00 2024-03-23 19:21:43.909 083 15946.36 451.65 52621.08 88888.00 2024-03-23 19:21:44.409 083 15946.43 451.60 52621.06 88888.00 2024-03-23 19:21:44.909 083 15946.53 451.55 52621.08 88888.00 2024-03-23 19:21:45.409 083 15946.55 451.53 52621.16 88888.00 2024-03-23 19:21:45.909 083 15946.58 451.49 52621.12 88888.00 2024-03-23 19:21:46.409 083 15946.67 451.45 52621.09 88888.00 2024-03-23 19:21:46.909 083 15946.75 451.45 52621.11 88888.00 2024-03-23 19:21:47.409 083 15946.82 451.43 52621.09 88888.00 2024-03-23 19:21:47.909 083 15946.91 451.43 52621.07 88888.00 2024-03-23 19:21:48.409 083 15946.94 451.43 52621.02 88888.00 2024-03-23 19:21:48.909 083 15946.99 451.42 52620.98 88888.00 2024-03-23 19:21:49.409 083 15947.02 451.44 52620.92 88888.00 2024-03-23 19:21:49.909 083 15947.07 451.39 52620.92 88888.00 2024-03-23 19:21:50.409 083 15947.10 451.39 52620.94 88888.00 2024-03-23 19:21:50.909 083 15947.15 451.35 52620.93 88888.00 2024-03-23 19:21:51.409 083 15947.29 451.37 52620.98 88888.00 2024-03-23 19:21:51.909 083 15947.29 451.33 52621.01 88888.00 2024-03-23 19:21:52.409 083 15947.38 451.28 52621.09 88888.00 2024-03-23 19:21:52.909 083 15947.52 451.29 52621.11 88888.00 2024-03-23 19:21:53.409 083 15947.61 451.31 52621.14 88888.00 2024-03-23 19:21:53.909 083 15947.67 451.28 52621.14 88888.00 2024-03-23 19:21:54.409 083 15947.73 451.31 52621.18 88888.00 2024-03-23 19:21:54.909 083 15947.80 451.36 52621.21 88888.00 2024-03-23 19:21:55.409 083 15947.90 451.41 52621.24 88888.00 2024-03-23 19:21:55.909 083 15947.94 451.44 52621.25 88888.00 2024-03-23 19:21:56.409 083 15947.98 451.42 52621.34 88888.00 2024-03-23 19:21:56.909 083 15948.06 451.45 52621.40 88888.00 2024-03-23 19:21:57.409 083 15948.09 451.46 52621.38 88888.00 2024-03-23 19:21:57.909 083 15948.15 451.50 52621.46 88888.00 2024-03-23 19:21:58.409 083 15948.19 451.59 52621.55 88888.00 2024-03-23 19:21:58.909 083 15948.24 451.63 52621.59 88888.00 2024-03-23 19:21:59.409 083 15948.31 451.66 52621.68 88888.00 2024-03-23 19:21:59.909 083 15948.43 451.67 52621.75 88888.00 2024-03-23 19:22:00.409 083 15948.42 451.75 52621.82 88888.00 2024-03-23 19:22:00.909 083 15948.37 451.75 52621.83 88888.00 2024-03-23 19:22:01.409 083 15948.38 451.79 52621.85 88888.00 2024-03-23 19:22:01.909 083 15948.42 451.81 52621.83 88888.00 2024-03-23 19:22:02.409 083 15948.48 451.86 52621.88 88888.00 2024-03-23 19:22:02.909 083 15948.46 451.89 52621.97 88888.00 2024-03-23 19:22:03.409 083 15948.51 451.93 52622.02 88888.00 2024-03-23 19:22:03.909 083 15948.56 451.89 52622.08 88888.00 2024-03-23 19:22:04.409 083 15948.53 451.91 52622.08 88888.00 2024-03-23 19:22:04.909 083 15948.54 451.95 52622.07 88888.00 2024-03-23 19:22:05.409 083 15948.57 451.97 52622.10 88888.00 2024-03-23 19:22:05.909 083 15948.55 452.08 52622.20 88888.00 2024-03-23 19:22:06.409 083 15948.48 452.08 52622.25 88888.00 2024-03-23 19:22:06.909 083 15948.45 452.06 52622.29 88888.00 2024-03-23 19:22:07.409 083 15948.42 452.10 52622.29 88888.00 2024-03-23 19:22:07.909 083 15948.40 452.13 52622.25 88888.00 2024-03-23 19:22:08.409 083 15948.38 452.23 52622.32 88888.00 2024-03-23 19:22:08.909 083 15948.31 452.22 52622.48 88888.00 2024-03-23 19:22:09.409 083 15948.21 452.20 52622.51 88888.00 2024-03-23 19:22:09.909 083 15948.16 452.23 52622.54 88888.00 2024-03-23 19:22:10.409 083 15948.13 452.20 52622.58 88888.00 2024-03-23 19:22:10.909 083 15948.08 452.21 52622.61 88888.00 2024-03-23 19:22:11.409 083 15947.99 452.31 52622.69 88888.00 2024-03-23 19:22:11.909 083 15947.98 452.36 52622.82 88888.00 2024-03-23 19:22:12.409 083 15947.94 452.36 52622.87 88888.00 2024-03-23 19:22:12.909 083 15947.90 452.44 52622.86 88888.00 2024-03-23 19:22:13.409 083 15947.85 452.52 52622.90 88888.00 2024-03-23 19:22:13.909 083 15947.79 452.56 52622.94 88888.00 2024-03-23 19:22:14.409 083 15947.61 452.58 52623.00 88888.00 2024-03-23 19:22:14.909 083 15947.53 452.65 52623.08 88888.00 2024-03-23 19:22:15.409 083 15947.43 452.78 52623.15 88888.00 2024-03-23 19:22:15.909 083 15947.27 452.91 52623.25 88888.00 2024-03-23 19:22:16.409 083 15947.11 453.00 52623.37 88888.00 2024-03-23 19:22:16.909 083 15946.95 453.07 52623.42 88888.00 2024-03-23 19:22:17.409 083 15946.76 453.09 52623.46 88888.00 2024-03-23 19:22:17.909 083 15946.62 453.14 52623.56 88888.00 2024-03-23 19:22:18.409 083 15946.45 453.18 52623.69 88888.00 2024-03-23 19:22:18.909 083 15946.30 453.27 52623.77 88888.00 2024-03-23 19:22:19.409 083 15946.16 453.35 52623.80 88888.00 2024-03-23 19:22:19.909 083 15946.02 453.49 52623.86 88888.00 2024-03-23 19:22:20.409 083 15945.85 453.65 52623.95 88888.00 2024-03-23 19:22:20.909 083 15945.76 453.73 52624.03 88888.00 2024-03-23 19:22:21.409 083 15945.61 453.81 52624.15 88888.00 2024-03-23 19:22:21.909 083 15945.40 453.87 52624.21 88888.00 2024-03-23 19:22:22.409 083 15945.20 453.93 52624.19 88888.00 2024-03-23 19:22:22.909 083 15945.08 454.00 52624.19 88888.00 2024-03-23 19:22:23.409 083 15944.84 454.04 52624.32 88888.00 2024-03-23 19:22:23.909 083 15944.64 454.12 52624.43 88888.00 2024-03-23 19:22:24.409 083 15944.44 454.20 52624.54 88888.00 2024-03-23 19:22:24.909 083 15944.23 454.29 52624.60 88888.00 2024-03-23 19:22:25.409 083 15943.99 454.35 52624.62 88888.00 2024-03-23 19:22:25.909 083 15943.81 454.45 52624.67 88888.00 2024-03-23 19:22:26.409 083 15943.67 454.60 52624.77 88888.00 2024-03-23 19:22:26.909 083 15943.51 454.65 52624.89 88888.00 2024-03-23 19:22:27.409 083 15943.35 454.71 52625.05 88888.00 2024-03-23 19:22:27.909 083 15943.17 454.81 52625.12 88888.00 2024-03-23 19:22:28.409 083 15942.99 454.83 52625.19 88888.00 2024-03-23 19:22:28.909 083 15942.78 454.94 52625.26 88888.00 2024-03-23 19:22:29.409 083 15942.55 455.02 52625.27 88888.00 2024-03-23 19:22:29.909 083 15942.37 455.08 52625.35 88888.00 2024-03-23 19:22:30.409 083 15942.23 455.09 52625.44 88888.00 2024-03-23 19:22:30.909 083 15942.12 455.11 52625.59 88888.00 2024-03-23 19:22:31.409 083 15942.01 455.13 52625.68 88888.00 2024-03-23 19:22:31.909 083 15941.86 455.20 52625.76 88888.00 2024-03-23 19:22:32.409 083 15941.68 455.17 52625.78 88888.00 2024-03-23 19:22:32.909 083 15941.60 455.17 52625.80 88888.00 2024-03-23 19:22:33.409 083 15941.46 455.18 52625.85 88888.00 2024-03-23 19:22:33.909 083 15941.32 455.16 52625.99 88888.00 2024-03-23 19:22:34.409 083 15941.19 455.14 52626.04 88888.00 2024-03-23 19:22:34.909 083 15941.05 455.18 52626.08 88888.00 2024-03-23 19:22:35.409 083 15940.93 455.20 52626.09 88888.00 2024-03-23 19:22:35.909 083 15940.82 455.18 52626.13 88888.00 2024-03-23 19:22:36.409 083 15940.68 455.18 52626.16 88888.00 2024-03-23 19:22:36.909 083 15940.51 455.17 52626.11 88888.00 2024-03-23 19:22:37.409 083 15940.42 455.18 52626.21 88888.00 2024-03-23 19:22:37.909 083 15940.26 455.23 52626.25 88888.00 2024-03-23 19:22:38.409 083 15940.15 455.29 52626.25 88888.00 2024-03-23 19:22:38.909 083 15940.04 455.35 52626.29 88888.00 2024-03-23 19:22:39.409 083 15939.89 455.39 52626.32 88888.00 2024-03-23 19:22:39.909 083 15939.74 455.40 52626.39 88888.00 2024-03-23 19:22:40.409 083 15939.60 455.54 52626.39 88888.00 2024-03-23 19:22:40.909 083 15939.50 455.56 52626.45 88888.00 2024-03-23 19:22:41.409 083 15939.41 455.57 52626.45 88888.00 2024-03-23 19:22:41.909 083 15939.33 455.63 52626.53 88888.00 2024-03-23 19:22:42.409 083 15939.21 455.68 52626.58 88888.00 2024-03-23 19:22:42.909 083 15939.16 455.71 52626.65 88888.00 2024-03-23 19:22:43.409 083 15939.07 455.69 52626.73 88888.00 2024-03-23 19:22:43.909 083 15938.97 455.69 52626.76 88888.00 2024-03-23 19:22:44.409 083 15938.83 455.69 52626.82 88888.00 2024-03-23 19:22:44.909 083 15938.65 455.72 52626.87 88888.00 2024-03-23 19:22:45.409 083 15938.54 455.75 52626.93 88888.00 2024-03-23 19:22:45.909 083 15938.42 455.75 52627.00 88888.00 2024-03-23 19:22:46.409 083 15938.27 455.71 52627.03 88888.00 2024-03-23 19:22:46.910 083 15938.13 455.67 52627.04 88888.00 2024-03-23 19:22:47.410 083 15937.99 455.65 52626.98 88888.00 2024-03-23 19:22:47.910 083 15937.86 455.64 52626.91 88888.00 2024-03-23 19:22:48.410 083 15937.73 455.60 52626.91 88888.00 2024-03-23 19:22:48.910 083 15937.59 455.57 52626.86 88888.00 2024-03-23 19:22:49.410 083 15937.48 455.49 52626.90 88888.00 2024-03-23 19:22:49.910 083 15937.34 455.47 52626.87 88888.00 2024-03-23 19:22:50.410 083 15937.25 455.40 52626.81 88888.00 2024-03-23 19:22:50.910 083 15937.08 455.26 52626.76 88888.00 2024-03-23 19:22:51.410 083 15936.90 455.20 52626.79 88888.00 2024-03-23 19:22:51.910 083 15936.72 455.14 52626.85 88888.00 2024-03-23 19:22:52.410 083 15936.54 455.03 52626.84 88888.00 2024-03-23 19:22:52.910 083 15936.41 454.97 52626.85 88888.00 2024-03-23 19:22:53.410 083 15936.25 454.90 52626.89 88888.00 2024-03-23 19:22:53.910 083 15936.04 454.89 52626.91 88888.00 2024-03-23 19:22:54.410 083 15935.86 454.86 52626.91 88888.00 2024-03-23 19:22:54.910 083 15935.76 454.81 52626.94 88888.00 2024-03-23 19:22:55.410 083 15935.58 454.76 52626.99 88888.00 2024-03-23 19:22:55.910 083 15935.33 454.74 52627.07 88888.00 2024-03-23 19:22:56.410 083 15935.13 454.69 52627.18 88888.00 2024-03-23 19:22:56.910 083 15934.95 454.66 52627.17 88888.00 2024-03-23 19:22:57.410 083 15934.81 454.66 52627.21 88888.00 2024-03-23 19:22:57.910 083 15934.67 454.64 52627.23 88888.00 2024-03-23 19:22:58.410 083 15934.52 454.57 52627.24 88888.00 2024-03-23 19:22:58.910 083 15934.34 454.53 52627.36 88888.00 2024-03-23 19:22:59.410 083 15934.23 454.47 52627.45 88888.00 2024-03-23 19:22:59.910 083 15934.09 454.39 52627.51 88888.00 2024-03-23 19:23:00.410 083 15933.97 454.31 52627.54 88888.00 2024-03-23 19:23:00.910 083 15933.88 454.28 52627.52 88888.00 2024-03-23 19:23:01.410 083 15933.78 454.25 52627.51 88888.00 2024-03-23 19:23:01.910 083 15933.66 454.19 52627.57 88888.00 2024-03-23 19:23:02.410 083 15933.54 454.13 52627.54 88888.00 2024-03-23 19:23:02.910 083 15933.47 454.09 52627.52 88888.00 2024-03-23 19:23:03.410 083 15933.36 454.09 52627.50 88888.00 2024-03-23 19:23:03.910 083 15933.32 454.08 52627.43 88888.00 2024-03-23 19:23:04.410 083 15933.28 454.00 52627.44 88888.00 2024-03-23 19:23:04.910 083 15933.23 453.96 52627.43 88888.00 2024-03-23 19:23:05.410 083 15933.15 453.94 52627.48 88888.00 2024-03-23 19:23:05.910 083 15933.17 453.93 52627.49 88888.00 2024-03-23 19:23:07.410 083 15933.10 453.93 52627.47 88888.00 2024-03-23 19:23:07.910 083 15933.07 453.92 52627.43 88888.00 2024-03-23 19:23:08.410 083 15933.06 453.92 52627.41 88888.00 2024-03-23 19:23:08.910 083 15933.07 453.99 52627.39 88888.00 2024-03-23 19:23:09.410 083 15933.07 454.02 52627.38 88888.00 2024-03-23 19:23:09.910 083 15933.01 454.02 52627.41 88888.00 2024-03-23 19:23:10.410 083 15933.00 454.01 52627.40 88888.00 2024-03-23 19:23:10.910 083 15933.02 454.01 52627.37 88888.00 2024-03-23 19:23:11.410 083 15933.06 454.05 52627.36 88888.00 2024-03-23 19:23:11.910 083 15933.02 454.03 52627.31 88888.00 2024-03-23 19:23:12.410 083 15933.02 454.10 52627.25 88888.00 2024-03-23 19:23:12.910 083 15933.00 454.14 52627.28 88888.00 2024-03-23 19:23:13.410 083 15932.90 454.17 52627.23 88888.00 2024-03-23 19:23:13.910 083 15932.88 454.20 52627.22 88888.00 2024-03-23 19:23:14.410 083 15932.84 454.20 52627.23 88888.00 2024-03-23 19:23:14.910 083 15932.82 454.19 52627.23 88888.00 2024-03-23 19:23:15.410 083 15932.77 454.19 52627.18 88888.00 2024-03-23 19:23:15.910 083 15932.75 454.17 52627.08 88888.00 2024-03-23 19:23:16.910 083 15932.61 454.13 52627.05 88888.00 2024-03-23 19:23:17.410 083 15932.53 454.14 52627.00 88888.00 2024-03-23 19:23:17.910 083 15932.51 454.09 52627.04 88888.00 2024-03-23 19:23:18.410 083 15932.47 454.09 52627.00 88888.00 2024-03-23 19:23:18.910 083 15932.44 454.07 52626.97 88888.00 2024-03-23 19:23:19.410 083 15932.41 453.97 52626.87 88888.00 2024-03-23 19:23:19.910 083 15932.33 453.97 52626.83 88888.00 2024-03-23 19:23:20.410 083 15932.29 453.93 52626.86 88888.00 2024-03-23 19:23:20.910 083 15932.25 453.92 52626.86 88888.00 2024-03-23 19:23:21.410 083 15932.24 453.87 52626.85 88888.00 2024-03-23 19:23:21.910 083 15932.17 453.82 52626.81 88888.00 2024-03-23 19:23:22.410 083 15932.12 453.79 52626.69 88888.00 2024-03-23 19:23:22.910 083 15932.09 453.78 52626.66 88888.00 2024-03-23 19:23:23.410 083 15932.02 453.74 52626.61 88888.00 2024-03-23 19:23:23.910 083 15932.00 453.74 52626.48 88888.00 2024-03-23 19:23:24.410 083 15931.93 453.66 52626.45 88888.00 2024-03-23 19:23:24.910 083 15931.94 453.65 52626.45 88888.00 2024-03-23 19:23:25.410 083 15931.93 453.62 52626.37 88888.00 2024-03-23 19:23:25.910 083 15931.90 453.58 52626.31 88888.00 2024-03-23 19:23:26.410 083 15931.97 453.62 52626.31 88888.00 2024-03-23 19:23:26.910 083 15931.97 453.58 52626.24 88888.00 2024-03-23 19:23:27.410 083 15932.02 453.57 52626.19 88888.00 2024-03-23 19:23:27.910 083 15932.12 453.56 52626.11 88888.00 2024-03-23 19:23:28.410 083 15932.18 453.47 52626.05 88888.00 2024-03-23 19:23:28.910 083 15932.25 453.42 52626.00 88888.00 2024-03-23 19:23:29.410 083 15932.37 453.38 52625.93 88888.00 2024-03-23 19:23:29.910 083 15932.48 453.31 52625.86 88888.00 2024-03-23 19:23:30.410 083 15932.64 453.29 52625.82 88888.00 2024-03-23 19:23:30.910 083 15932.72 453.23 52625.72 88888.00 2024-03-23 19:23:31.410 083 15932.80 453.17 52625.59 88888.00 2024-03-23 19:23:31.910 083 15932.92 453.09 52625.50 88888.00 2024-03-23 19:23:32.410 083 15933.01 453.01 52625.44 88888.00 2024-03-23 19:23:32.910 083 15933.09 453.00 52625.36 88888.00 2024-03-23 19:23:33.410 083 15933.18 452.93 52625.26 88888.00 2024-03-23 19:23:33.910 083 15933.24 452.83 52625.11 88888.00 2024-03-23 19:23:34.910 083 15933.44 452.66 52624.88 88888.00 2024-03-23 19:23:35.410 083 15933.50 452.61 52624.81 88888.00 2024-03-23 19:23:35.910 083 15933.59 452.54 52624.72 88888.00 2024-03-23 19:23:36.410 083 15933.70 452.53 52624.72 88888.00 2024-03-23 19:23:36.910 083 15933.75 452.47 52624.60 88888.00 2024-03-23 19:23:37.410 083 15933.80 452.46 52624.51 88888.00 2024-03-23 19:23:37.910 083 15933.92 452.49 52624.45 88888.00 2024-03-23 19:23:38.410 083 15934.02 452.43 52624.36 88888.00 2024-03-23 19:23:38.910 083 15934.09 452.45 52624.25 88888.00 2024-03-23 19:23:39.410 083 15934.26 452.47 52624.22 88888.00 2024-03-23 19:23:39.910 083 15934.38 452.54 52624.20 88888.00 2024-03-23 19:23:40.410 083 15934.49 452.56 52624.20 88888.00 2024-03-23 19:23:40.910 083 15934.59 452.64 52624.15 88888.00 2024-03-23 19:23:41.410 083 15934.78 452.72 52624.05 88888.00 2024-03-23 19:23:41.910 083 15934.98 452.75 52624.05 88888.00 2024-03-23 19:23:42.410 083 15935.14 452.80 52624.05 88888.00 2024-03-23 19:23:42.910 083 15935.27 452.83 52624.05 88888.00 2024-03-23 19:23:43.410 083 15935.46 452.83 52624.04 88888.00 2024-03-23 19:23:43.910 083 15935.67 452.80 52623.97 88888.00 2024-03-23 19:23:44.410 083 15935.81 452.79 52623.98 88888.00 2024-03-23 19:23:44.910 083 15935.99 452.76 52623.99 88888.00 2024-03-23 19:23:45.410 083 15936.10 452.70 52624.01 88888.00 2024-03-23 19:23:45.910 083 15936.26 452.66 52623.96 88888.00 2024-03-23 19:23:46.410 083 15936.34 452.58 52623.91 88888.00 2024-03-23 19:23:46.910 083 15936.42 452.49 52623.88 88888.00 2024-03-23 19:23:47.410 083 15936.51 452.39 52623.79 88888.00 2024-03-23 19:23:47.910 083 15936.63 452.36 52623.70 88888.00 2024-03-23 19:23:48.410 083 15936.66 452.35 52623.67 88888.00 2024-03-23 19:23:48.910 083 15936.80 452.35 52623.76 88888.00 2024-03-23 19:23:49.410 083 15936.93 452.31 52623.84 88888.00 2024-03-23 19:23:49.910 083 15937.00 452.24 52623.83 88888.00 2024-03-23 19:23:50.410 083 15937.04 452.23 52623.77 88888.00 2024-03-23 19:23:50.910 083 15937.11 452.18 52623.75 88888.00 2024-03-23 19:23:51.410 083 15937.16 452.15 52623.74 88888.00 2024-03-23 19:23:51.910 083 15937.28 452.17 52623.82 88888.00 2024-03-23 19:23:52.410 083 15937.37 452.22 52623.87 88888.00 2024-03-23 19:23:52.910 083 15937.37 452.15 52623.85 88888.00 2024-03-23 19:23:53.410 083 15937.43 452.11 52623.85 88888.00 2024-03-23 19:23:53.910 083 15937.39 452.02 52623.78 88888.00 2024-03-23 19:23:54.410 083 15937.39 451.98 52623.71 88888.00 2024-03-23 19:23:54.910 083 15937.35 452.03 52623.75 88888.00 2024-03-23 19:23:55.410 083 15937.43 452.04 52623.85 88888.00 2024-03-23 19:23:55.910 083 15937.52 451.98 52623.92 88888.00 2024-03-23 19:23:56.410 083 15937.62 451.88 52623.86 88888.00 2024-03-23 19:23:56.910 083 15937.72 451.75 52623.81 88888.00 2024-03-23 19:23:57.410 083 15937.88 451.75 52623.78 88888.00 2024-03-23 19:23:58.410 083 15938.24 451.69 52623.75 88888.00 2024-03-23 19:23:58.910 083 15938.38 451.55 52623.70 88888.00 2024-03-23 19:23:59.410 083 15938.49 451.48 52623.66 88888.00 2024-03-23 19:23:59.910 083 15938.66 451.44 52623.63 88888.00 2024-03-23 19:24:00.410 083 15938.83 451.36 52623.58 88888.00 2024-03-23 19:24:00.910 083 15938.96 451.29 52623.51 88888.00 2024-03-23 19:24:01.410 083 15939.16 451.27 52623.54 88888.00 2024-03-23 19:24:01.910 083 15939.38 451.26 52623.49 88888.00 2024-03-23 19:24:02.410 083 15939.54 451.23 52623.46 88888.00 2024-03-23 19:24:02.910 083 15939.72 451.27 52623.47 88888.00 2024-03-23 19:24:03.410 083 15939.88 451.22 52623.40 88888.00 2024-03-23 19:24:03.910 083 15940.03 451.17 52623.28 88888.00 2024-03-23 19:24:04.410 083 15940.22 451.22 52623.23 88888.00 2024-03-23 19:24:04.910 083 15940.40 451.24 52623.25 88888.00 2024-03-23 19:24:05.410 083 15940.57 451.24 52623.17 88888.00 2024-03-23 19:24:05.910 083 15940.71 451.29 52623.07 88888.00 2024-03-23 19:24:06.410 083 15940.83 451.29 52622.94 88888.00 2024-03-23 19:24:06.910 083 15940.95 451.39 52622.87 88888.00 2024-03-23 19:24:07.410 083 15941.03 451.44 52622.79 88888.00 2024-03-23 19:24:08.410 083 15941.18 451.52 52622.58 88888.00 2024-03-23 19:24:08.910 083 15941.23 451.58 52622.44 88888.00 2024-03-23 19:24:09.410 083 15941.19 451.71 52622.26 88888.00 2024-03-23 19:24:09.910 083 15941.13 451.76 52622.10 88888.00 2024-03-23 19:24:10.410 083 15941.10 451.88 52622.01 88888.00 2024-03-23 19:24:10.910 083 15941.18 452.09 52621.99 88888.00 2024-03-23 19:24:11.410 083 15941.25 452.27 52621.94 88888.00 2024-03-23 19:24:11.910 083 15941.30 452.47 52622.00 88888.00 2024-03-23 19:24:12.410 083 15941.41 452.56 52622.04 88888.00 2024-03-23 19:24:12.910 083 15941.56 452.67 52622.10 88888.00 2024-03-23 19:24:13.410 083 15941.62 452.73 52622.22 88888.00 2024-03-23 19:24:13.910 083 15941.73 452.71 52622.35 88888.00 2024-03-23 19:24:14.410 083 15941.85 452.71 52622.46 88888.00 2024-03-23 19:24:14.910 083 15941.93 452.73 52622.57 88888.00 2024-03-23 19:24:15.410 083 15941.96 452.72 52622.68 88888.00 2024-03-23 19:24:15.910 083 15942.01 452.67 52622.75 88888.00 2024-03-23 19:24:16.410 083 15942.10 452.74 52622.74 88888.00 2024-03-23 19:24:16.910 083 15942.14 452.83 52622.78 88888.00 2024-03-23 19:24:17.410 083 15942.16 452.91 52622.82 88888.00 2024-03-23 19:24:18.410 083 15942.19 453.07 52622.84 88888.00 2024-03-23 19:24:18.910 083 15942.22 453.19 52622.83 88888.00 2024-03-23 19:24:19.410 083 15942.23 453.30 52622.86 88888.00 2024-03-23 19:24:19.910 083 15942.24 453.40 52622.88 88888.00 2024-03-23 19:24:20.410 083 15942.28 453.58 52622.89 88888.00 2024-03-23 19:24:20.910 083 15942.32 453.73 52622.90 88888.00 2024-03-23 19:24:21.410 083 15942.36 453.83 52622.89 88888.00 2024-03-23 19:24:21.910 083 15942.42 453.93 52622.90 88888.00 2024-03-23 19:24:22.410 083 15942.49 454.01 52622.91 88888.00 2024-03-23 19:24:22.910 083 15942.54 454.08 52622.91 88888.00 2024-03-23 19:24:23.410 083 15942.59 454.19 52622.95 88888.00 2024-03-23 19:24:23.910 083 15942.64 454.30 52622.96 88888.00 2024-03-23 19:24:24.410 083 15942.77 454.42 52622.96 88888.00 2024-03-23 19:24:24.910 083 15942.83 454.51 52622.93 88888.00 2024-03-23 19:24:25.410 083 15942.95 454.65 52622.99 88888.00 2024-03-23 19:24:25.910 083 15943.11 454.76 52622.99 88888.00 2024-03-23 19:24:26.410 083 15943.20 454.86 52622.93 88888.00 2024-03-23 19:24:26.910 083 15943.32 454.98 52622.95 88888.00 2024-03-23 19:24:27.410 083 15943.50 455.05 52622.95 88888.00 2024-03-23 19:24:27.910 083 15943.64 455.14 52622.97 88888.00 2024-03-23 19:24:28.410 083 15943.70 455.20 52622.94 88888.00 2024-03-23 19:24:28.910 083 15943.78 455.30 52622.93 88888.00 2024-03-23 19:24:29.410 083 15943.97 455.49 52622.99 88888.00 2024-03-23 19:24:29.910 083 15944.12 455.67 52623.00 88888.00 2024-03-23 19:24:30.410 083 15944.27 455.80 52622.97 88888.00 2024-03-23 19:24:30.910 083 15944.42 455.83 52622.91 88888.00 2024-03-23 19:24:31.410 083 15944.55 455.91 52622.90 88888.00 2024-03-23 19:24:31.910 083 15944.75 456.01 52622.94 88888.00 2024-03-23 19:24:32.410 083 15944.93 456.11 52622.91 88888.00 2024-03-23 19:24:32.910 083 15945.01 456.24 52622.84 88888.00 2024-03-23 19:24:33.410 083 15945.16 456.29 52622.82 88888.00 2024-03-23 19:24:33.910 083 15945.29 456.36 52622.81 88888.00 2024-03-23 19:24:34.410 083 15945.38 456.43 52622.77 88888.00 2024-03-23 19:24:34.910 083 15945.56 456.49 52622.74 88888.00 2024-03-23 19:24:35.410 083 15945.61 456.58 52622.71 88888.00 2024-03-23 19:24:35.910 083 15945.59 456.69 52622.74 88888.00 2024-03-23 19:24:36.410 083 15945.65 456.72 52622.69 88888.00 2024-03-23 19:24:36.910 083 15945.73 456.77 52622.62 88888.00 2024-03-23 19:24:37.410 083 15945.72 456.90 52622.70 88888.00 2024-03-23 19:24:37.910 083 15945.63 457.02 52622.70 88888.00 2024-03-23 19:24:38.410 083 15945.56 457.06 52622.70 88888.00 2024-03-23 19:24:38.910 083 15945.48 457.22 52622.83 88888.00 2024-03-23 19:24:39.410 083 15945.41 457.30 52622.88 88888.00 2024-03-23 19:24:39.910 083 15945.38 457.34 52623.01 88888.00 2024-03-23 19:24:40.410 083 15945.29 457.47 52623.14 88888.00 2024-03-23 19:24:40.910 083 15945.17 457.54 52623.21 88888.00 2024-03-23 19:24:41.410 083 15945.10 457.63 52623.33 88888.00 2024-03-23 19:24:41.910 083 15945.08 457.67 52623.38 88888.00 2024-03-23 19:24:42.410 083 15945.03 457.75 52623.43 88888.00 2024-03-23 19:24:42.910 083 15945.03 457.77 52623.51 88888.00 2024-03-23 19:24:43.410 083 15944.98 457.84 52623.55 88888.00 2024-03-23 19:24:43.910 083 15945.02 457.88 52623.58 88888.00 2024-03-23 19:24:44.410 083 15944.99 457.92 52623.65 88888.00 2024-03-23 19:24:44.910 083 15944.98 458.02 52623.67 88888.00 2024-03-23 19:24:45.410 083 15945.01 458.15 52623.70 88888.00 2024-03-23 19:24:45.910 083 15945.04 458.27 52623.75 88888.00 2024-03-23 19:24:46.410 083 15945.08 458.42 52623.79 88888.00 2024-03-23 19:24:46.910 083 15945.08 458.58 52623.85 88888.00 2024-03-23 19:24:47.410 083 15945.09 458.71 52623.87 88888.00 2024-03-23 19:24:47.910 083 15945.04 458.86 52623.89 88888.00 2024-03-23 19:24:48.410 083 15945.00 459.06 52623.92 88888.00 2024-03-23 19:24:48.910 083 15945.03 459.20 52623.96 88888.00 2024-03-23 19:24:49.410 083 15945.02 459.37 52623.97 88888.00 2024-03-23 19:24:49.910 083 15945.01 459.50 52624.01 88888.00 2024-03-23 19:24:50.410 083 15945.02 459.62 52624.03 88888.00 2024-03-23 19:24:50.910 083 15945.02 459.71 52624.08 88888.00 2024-03-23 19:24:51.410 083 15945.00 459.79 52624.15 88888.00 2024-03-23 19:24:51.910 083 15944.91 459.84 52624.15 88888.00 2024-03-23 19:24:52.410 083 15944.86 459.93 52624.19 88888.00 2024-03-23 19:24:52.910 083 15944.87 459.93 52624.27 88888.00 2024-03-23 19:24:53.410 083 15944.84 459.96 52624.30 88888.00 2024-03-23 19:24:53.910 083 15944.82 460.00 52624.30 88888.00 2024-03-23 19:24:54.410 083 15944.80 460.05 52624.35 88888.00 2024-03-23 19:24:54.910 083 15944.73 460.10 52624.39 88888.00 2024-03-23 19:24:55.410 083 15944.68 460.16 52624.48 88888.00 2024-03-23 19:24:55.910 083 15944.66 460.19 52624.56 88888.00 2024-03-23 19:24:56.410 083 15944.60 460.24 52624.60 88888.00 2024-03-23 19:24:56.910 083 15944.62 460.27 52624.68 88888.00 2024-03-23 19:24:57.410 083 15944.55 460.35 52624.72 88888.00 2024-03-23 19:24:57.910 083 15944.55 460.41 52624.77 88888.00 2024-03-23 19:24:58.410 083 15944.60 460.45 52624.82 88888.00 2024-03-23 19:24:58.910 083 15944.64 460.49 52624.89 88888.00 2024-03-23 19:24:59.410 083 15944.69 460.58 52624.97 88888.00 2024-03-23 19:24:59.910 083 15944.69 460.61 52625.03 88888.00 2024-03-23 19:25:00.410 083 15944.75 460.64 52625.13 88888.00 2024-03-23 19:25:00.910 083 15944.76 460.71 52625.20 88888.00 2024-03-23 19:25:01.410 083 15944.73 460.74 52625.22 88888.00 2024-03-23 19:25:01.910 083 15944.68 460.76 52625.27 88888.00 2024-03-23 19:25:02.410 083 15944.66 460.75 52625.30 88888.00 2024-03-23 19:25:02.910 083 15944.62 460.76 52625.29 88888.00 2024-03-23 19:25:03.410 083 15944.50 460.70 52625.37 88888.00 2024-03-23 19:25:03.910 083 15944.38 460.68 52625.45 88888.00 2024-03-23 19:25:04.410 083 15944.20 460.75 52625.55 88888.00 2024-03-23 19:25:04.910 083 15944.01 460.79 52625.65 88888.00 2024-03-23 19:25:05.410 083 15943.86 460.77 52625.66 88888.00 2024-03-23 19:25:05.910 083 15943.68 460.82 52625.72 88888.00 2024-03-23 19:25:06.410 083 15943.42 460.86 52625.78 88888.00 2024-03-23 19:25:06.910 083 15943.18 460.86 52625.89 88888.00 2024-03-23 19:25:07.410 083 15943.01 460.83 52625.93 88888.00 2024-03-23 19:25:07.910 083 15942.87 460.74 52625.97 88888.00 2024-03-23 19:25:08.410 083 15942.73 460.73 52626.02 88888.00 2024-03-23 19:25:08.910 083 15942.64 460.73 52626.07 88888.00 2024-03-23 19:25:09.410 083 15942.54 460.73 52626.18 88888.00 2024-03-23 19:25:09.910 083 15942.48 460.69 52626.23 88888.00 2024-03-23 19:25:10.410 083 15942.43 460.67 52626.24 88888.00 2024-03-23 19:25:10.910 083 15942.41 460.68 52626.27 88888.00 2024-03-23 19:25:11.410 083 15942.43 460.62 52626.29 88888.00 2024-03-23 19:25:11.910 083 15942.54 460.58 52626.30 88888.00 2024-03-23 19:25:12.410 083 15942.56 460.61 52626.37 88888.00 2024-03-23 19:25:12.910 083 15942.63 460.67 52626.36 88888.00 2024-03-23 19:25:13.410 083 15942.65 460.70 52626.36 88888.00 2024-03-23 19:25:13.910 083 15942.65 460.73 52626.37 88888.00 2024-03-23 19:25:14.410 083 15942.60 460.73 52626.37 88888.00 2024-03-23 19:25:14.910 083 15942.65 460.70 52626.43 88888.00 2024-03-23 19:25:15.410 083 15942.63 460.71 52626.44 88888.00 2024-03-23 19:25:15.910 083 15942.57 460.75 52626.46 88888.00 2024-03-23 19:25:16.410 083 15942.43 460.71 52626.51 88888.00 2024-03-23 19:25:16.910 083 15942.36 460.76 52626.58 88888.00 2024-03-23 19:25:17.410 083 15942.27 460.77 52626.59 88888.00 2024-03-23 19:25:17.910 083 15942.12 460.78 52626.62 88888.00 2024-03-23 19:25:18.410 083 15942.02 460.77 52626.66 88888.00 2024-03-23 19:25:18.910 083 15941.86 460.78 52626.73 88888.00 2024-03-23 19:25:19.910 083 15941.55 460.81 52626.90 88888.00 2024-03-23 19:25:20.410 083 15941.42 460.84 52626.93 88888.00 2024-03-23 19:25:20.910 083 15941.30 460.76 52626.96 88888.00 2024-03-23 19:25:21.410 083 15941.19 460.73 52626.97 88888.00 2024-03-23 19:25:21.910 083 15941.11 460.69 52627.08 88888.00 2024-03-23 19:25:22.410 083 15941.07 460.65 52627.17 88888.00 2024-03-23 19:25:22.910 083 15941.04 460.64 52627.20 88888.00 2024-03-23 19:25:23.410 083 15941.02 460.61 52627.21 88888.00 2024-03-23 19:25:23.910 083 15940.97 460.55 52627.24 88888.00 2024-03-23 19:25:24.410 083 15940.89 460.49 52627.25 88888.00 2024-03-23 19:25:24.910 083 15940.86 460.40 52627.29 88888.00 2024-03-23 19:25:25.410 083 15940.83 460.33 52627.34 88888.00 2024-03-23 19:25:25.910 083 15940.82 460.28 52627.32 88888.00 2024-03-23 19:25:26.410 083 15940.73 460.24 52627.37 88888.00 2024-03-23 19:25:26.910 083 15940.74 460.18 52627.38 88888.00 2024-03-23 19:25:27.410 083 15940.68 460.14 52627.44 88888.00 2024-03-23 19:25:27.910 083 15940.66 460.12 52627.43 88888.00 2024-03-23 19:25:28.410 083 15940.64 460.17 52627.46 88888.00 2024-03-23 19:25:28.910 083 15940.59 460.18 52627.51 88888.00 2024-03-23 19:25:29.410 083 15940.50 460.15 52627.54 88888.00 2024-03-23 19:25:29.910 083 15940.43 460.13 52627.54 88888.00 2024-03-23 19:25:30.410 083 15940.40 460.09 52627.63 88888.00 2024-03-23 19:25:30.910 083 15940.31 460.09 52627.68 88888.00 2024-03-23 19:25:31.410 083 15940.24 460.07 52627.66 88888.00 2024-03-23 19:25:31.910 083 15940.22 460.01 52627.68 88888.00 2024-03-23 19:25:32.410 083 15940.16 460.01 52627.70 88888.00 2024-03-23 19:25:32.910 083 15940.05 459.95 52627.75 88888.00 2024-03-23 19:25:33.410 083 15939.98 459.86 52627.72 88888.00 2024-03-23 19:25:33.910 083 15939.94 459.80 52627.78 88888.00 2024-03-23 19:25:34.410 083 15939.90 459.81 52627.84 88888.00 2024-03-23 19:25:34.910 083 15939.92 459.76 52627.85 88888.00 2024-03-23 19:25:35.410 083 15939.87 459.79 52627.90 88888.00 2024-03-23 19:25:35.910 083 15939.85 459.79 52627.94 88888.00 2024-03-23 19:25:36.410 083 15939.87 459.74 52628.01 88888.00 2024-03-23 19:25:36.910 083 15939.83 459.70 52628.09 88888.00 2024-03-23 19:25:37.410 083 15939.78 459.66 52628.13 88888.00 2024-03-23 19:25:37.910 083 15939.76 459.65 52628.19 88888.00 2024-03-23 19:25:38.410 083 15939.77 459.66 52628.29 88888.00 2024-03-23 19:25:38.910 083 15939.69 459.63 52628.39 88888.00 2024-03-23 19:25:39.410 083 15939.61 459.58 52628.47 88888.00 2024-03-23 19:25:39.910 083 15939.51 459.60 52628.55 88888.00 2024-03-23 19:25:40.410 083 15939.40 459.56 52628.64 88888.00 2024-03-23 19:25:40.910 083 15939.28 459.48 52628.70 88888.00 2024-03-23 19:25:41.410 083 15939.12 459.43 52628.78 88888.00 2024-03-23 19:25:41.910 083 15938.96 459.39 52628.83 88888.00 2024-03-23 19:25:42.410 083 15938.81 459.36 52628.94 88888.00 2024-03-23 19:25:42.910 083 15938.63 459.30 52629.05 88888.00 2024-03-23 19:25:43.410 083 15938.45 459.23 52629.12 88888.00 2024-03-23 19:25:43.910 083 15938.32 459.15 52629.21 88888.00 2024-03-23 19:25:44.410 083 15938.17 459.06 52629.36 88888.00 2024-03-23 19:25:44.910 083 15938.07 459.01 52629.48 88888.00 2024-03-23 19:25:45.410 083 15937.94 458.97 52629.58 88888.00 2024-03-23 19:25:45.910 083 15937.82 458.87 52629.65 88888.00 2024-03-23 19:25:46.410 083 15937.77 458.80 52629.78 88888.00 2024-03-23 19:25:46.910 083 15937.82 458.77 52629.86 88888.00 2024-03-23 19:25:47.910 083 15937.84 458.68 52630.07 88888.00 2024-03-23 19:25:48.410 083 15937.87 458.63 52630.17 88888.00 2024-03-23 19:25:48.910 083 15937.86 458.60 52630.28 88888.00 2024-03-23 19:25:49.410 083 15937.89 458.55 52630.31 88888.00 2024-03-23 19:25:49.910 083 15938.03 458.55 52630.28 88888.00 2024-03-23 19:25:50.410 083 15937.98 458.48 52630.39 88888.00 2024-03-23 19:25:50.910 083 15937.91 458.40 52630.46 88888.00 2024-03-23 19:25:51.410 083 15937.84 458.34 52630.51 88888.00 2024-03-23 19:25:51.910 083 15937.82 458.26 52630.59 88888.00 2024-03-23 19:25:52.410 083 15937.76 458.25 52630.65 88888.00 2024-03-23 19:25:52.910 083 15937.70 458.23 52630.69 88888.00 2024-03-23 19:25:53.410 083 15937.66 458.15 52630.79 88888.00 2024-03-23 19:25:53.910 083 15937.55 458.08 52630.84 88888.00 2024-03-23 19:25:54.410 083 15937.44 457.92 52630.88 88888.00 2024-03-23 19:25:54.910 083 15937.37 457.80 52630.92 88888.00 2024-03-23 19:25:55.410 083 15937.28 457.66 52630.96 88888.00 2024-03-23 19:25:55.910 083 15937.18 457.51 52631.01 88888.00 2024-03-23 19:25:56.410 083 15937.05 457.44 52631.11 88888.00 2024-03-23 19:25:56.910 083 15936.98 457.31 52631.27 88888.00 2024-03-23 19:25:57.910 083 15936.80 457.02 52631.31 88888.00 2024-03-23 19:25:58.410 083 15936.79 456.96 52631.37 88888.00 2024-03-23 19:25:58.910 083 15936.84 456.88 52631.41 88888.00 2024-03-23 19:25:59.410 083 15936.85 456.79 52631.40 88888.00 2024-03-23 19:25:59.910 083 15936.86 456.72 52631.44 88888.00 2024-03-23 19:26:00.410 083 15936.93 456.63 52631.47 88888.00 2024-03-23 19:26:00.910 083 15936.99 456.59 52631.53 88888.00 2024-03-23 19:26:01.410 083 15937.02 456.53 52631.52 88888.00 2024-03-23 19:26:01.910 083 15937.09 456.47 52631.49 88888.00 2024-03-23 19:26:02.410 083 15937.17 456.44 52631.52 88888.00 2024-03-23 19:26:02.910 083 15937.24 456.41 52631.60 88888.00 2024-03-23 19:26:03.410 083 15937.33 456.36 52631.60 88888.00 2024-03-23 19:26:03.910 083 15937.41 456.35 52631.60 88888.00 2024-03-23 19:26:04.410 083 15937.44 456.28 52631.58 88888.00 2024-03-23 19:26:04.910 083 15937.44 456.21 52631.57 88888.00 2024-03-23 19:26:05.410 083 15937.46 456.17 52631.61 88888.00 2024-03-23 19:26:05.910 083 15937.49 456.04 52631.62 88888.00 2024-03-23 19:26:06.410 083 15937.48 456.03 52631.64 88888.00 2024-03-23 19:26:06.910 083 15937.42 455.99 52631.72 88888.00 2024-03-23 19:26:07.410 083 15937.43 455.89 52631.69 88888.00 2024-03-23 19:26:07.910 083 15937.40 455.85 52631.76 88888.00 2024-03-23 19:26:08.410 083 15937.34 455.80 52631.84 88888.00 2024-03-23 19:26:08.910 083 15937.37 455.73 52631.86 88888.00 2024-03-23 19:26:09.410 083 15937.50 455.69 52631.89 88888.00 2024-03-23 19:26:09.910 083 15937.51 455.66 52631.92 88888.00 2024-03-23 19:26:10.410 083 15937.52 455.67 52631.93 88888.00 2024-03-23 19:26:10.910 083 15937.55 455.58 52631.98 88888.00 2024-03-23 19:26:11.410 083 15937.69 455.49 52631.97 88888.00 2024-03-23 19:26:11.910 083 15937.73 455.47 52631.97 88888.00 2024-03-23 19:26:12.410 083 15937.78 455.43 52632.01 88888.00 2024-03-23 19:26:12.910 083 15937.85 455.39 52632.03 88888.00 2024-03-23 19:26:13.410 083 15937.94 455.34 52632.01 88888.00 2024-03-23 19:26:13.910 083 15938.02 455.32 52631.98 88888.00 2024-03-23 19:26:14.410 083 15938.06 455.30 52632.04 88888.00 2024-03-23 19:26:14.910 083 15938.14 455.30 52632.08 88888.00 2024-03-23 19:26:15.410 083 15938.18 455.34 52632.15 88888.00 2024-03-23 19:26:15.910 083 15938.18 455.32 52632.17 88888.00 2024-03-23 19:26:16.410 083 15938.26 455.25 52632.21 88888.00 2024-03-23 19:26:16.910 083 15938.27 455.15 52632.24 88888.00 2024-03-23 19:26:17.410 083 15938.29 455.08 52632.26 88888.00 2024-03-23 19:26:17.910 083 15938.32 455.02 52632.26 88888.00 2024-03-23 19:26:18.410 083 15938.35 454.94 52632.32 88888.00 2024-03-23 19:26:18.910 083 15938.33 454.86 52632.42 88888.00 2024-03-23 19:26:19.410 083 15938.39 454.79 52632.43 88888.00 2024-03-23 19:26:19.910 083 15938.42 454.69 52632.43 88888.00 2024-03-23 19:26:20.410 083 15938.44 454.65 52632.47 88888.00 2024-03-23 19:26:21.410 083 15938.43 454.55 52632.61 88888.00 2024-03-23 19:26:21.910 083 15938.50 454.53 52632.65 88888.00 2024-03-23 19:26:22.410 083 15938.52 454.52 52632.67 88888.00 2024-03-23 19:26:22.910 083 15938.60 454.50 52632.68 88888.00 2024-03-23 19:26:23.410 083 15938.68 454.47 52632.69 88888.00 2024-03-23 19:26:23.910 083 15938.72 454.48 52632.71 88888.00 2024-03-23 19:26:24.410 083 15938.78 454.48 52632.74 88888.00 2024-03-23 19:26:24.910 083 15938.81 454.48 52632.73 88888.00 2024-03-23 19:26:25.410 083 15938.90 454.48 52632.73 88888.00 2024-03-23 19:26:25.910 083 15939.05 454.53 52632.72 88888.00 2024-03-23 19:26:26.410 083 15939.14 454.53 52632.78 88888.00 2024-03-23 19:26:26.910 083 15939.23 454.51 52632.84 88888.00 2024-03-23 19:26:27.410 083 15939.29 454.52 52632.87 88888.00 2024-03-23 19:26:27.910 083 15939.42 454.46 52632.82 88888.00 2024-03-23 19:26:28.410 083 15939.44 454.45 52632.85 88888.00 2024-03-23 19:26:28.910 083 15939.51 454.38 52632.85 88888.00 2024-03-23 19:26:29.410 083 15939.49 454.33 52632.79 88888.00 2024-03-23 19:26:29.910 083 15939.51 454.29 52632.76 88888.00 2024-03-23 19:26:30.410 083 15939.57 454.28 52632.78 88888.00 2024-03-23 19:26:31.410 083 15939.58 454.23 52632.83 88888.00 2024-03-23 19:26:31.910 083 15939.52 454.25 52632.82 88888.00 2024-03-23 19:26:32.410 083 15939.50 454.27 52632.82 88888.00 2024-03-23 19:26:32.910 083 15939.44 454.28 52632.82 88888.00 2024-03-23 19:26:33.410 083 15939.47 454.35 52632.90 88888.00 2024-03-23 19:26:33.910 083 15939.48 454.35 52632.91 88888.00 2024-03-23 19:26:34.410 083 15939.53 454.37 52632.90 88888.00 2024-03-23 19:26:34.910 083 15939.60 454.46 52632.93 88888.00 2024-03-23 19:26:35.410 083 15939.68 454.51 52632.93 88888.00 2024-03-23 19:26:35.910 083 15939.71 454.53 52632.95 88888.00 2024-03-23 19:26:36.410 083 15939.81 454.57 52632.94 88888.00 2024-03-23 19:26:36.910 083 15939.93 454.64 52632.93 88888.00 2024-03-23 19:26:37.410 083 15940.01 454.71 52632.89 88888.00 2024-03-23 19:26:37.910 083 15940.10 454.79 52632.87 88888.00 2024-03-23 19:26:38.410 083 15940.20 454.83 52632.84 88888.00 2024-03-23 19:26:38.910 083 15940.24 454.91 52632.88 88888.00 2024-03-23 19:26:39.410 083 15940.32 454.94 52632.85 88888.00 2024-03-23 19:26:39.910 083 15940.37 454.97 52632.77 88888.00 2024-03-23 19:26:40.410 083 15940.33 455.00 52632.75 88888.00 2024-03-23 19:26:41.410 083 15940.34 455.11 52632.67 88888.00 2024-03-23 19:26:41.910 083 15940.38 455.23 52632.65 88888.00 2024-03-23 19:26:42.410 083 15940.37 455.30 52632.70 88888.00 2024-03-23 19:26:42.910 083 15940.37 455.41 52632.66 88888.00 2024-03-23 19:26:43.410 083 15940.35 455.43 52632.61 88888.00 2024-03-23 19:26:43.910 083 15940.38 455.52 52632.56 88888.00 2024-03-23 19:26:44.410 083 15940.33 455.64 52632.54 88888.00 2024-03-23 19:26:44.910 083 15940.30 455.71 52632.59 88888.00 2024-03-23 19:26:45.410 083 15940.24 455.72 52632.63 88888.00 2024-03-23 19:26:45.910 083 15940.24 455.82 52632.62 88888.00 2024-03-23 19:26:46.410 083 15940.25 455.86 52632.63 88888.00 2024-03-23 19:26:46.910 083 15940.21 455.93 52632.67 88888.00 2024-03-23 19:26:47.410 083 15940.22 455.98 52632.64 88888.00 2024-03-23 19:26:47.910 083 15940.33 456.00 52632.67 88888.00 2024-03-23 19:26:48.410 083 15940.42 456.03 52632.68 88888.00 2024-03-23 19:26:48.910 083 15940.51 456.08 52632.64 88888.00 2024-03-23 19:26:49.410 083 15940.64 456.13 52632.56 88888.00 2024-03-23 19:26:49.910 083 15940.78 456.21 52632.55 88888.00 2024-03-23 19:26:50.410 083 15940.93 456.25 52632.53 88888.00 2024-03-23 19:26:50.910 083 15941.13 456.28 52632.49 88888.00 2024-03-23 19:26:51.410 083 15941.34 456.30 52632.40 88888.00 2024-03-23 19:26:51.910 083 15941.51 456.41 52632.38 88888.00 2024-03-23 19:26:52.410 083 15941.68 456.52 52632.37 88888.00 2024-03-23 19:26:52.910 083 15941.83 456.62 52632.33 88888.00 2024-03-23 19:26:53.410 083 15942.07 456.64 52632.20 88888.00 2024-03-23 19:26:53.910 083 15942.22 456.71 52632.12 88888.00 2024-03-23 19:26:54.410 083 15942.32 456.78 52632.09 88888.00 2024-03-23 19:26:54.910 083 15942.45 456.84 52632.10 88888.00 2024-03-23 19:26:55.410 083 15942.59 456.92 52631.96 88888.00 2024-03-23 19:26:55.910 083 15942.70 456.96 52631.97 88888.00 2024-03-23 19:26:56.410 083 15942.77 457.05 52631.92 88888.00 2024-03-23 19:26:56.910 083 15942.86 457.12 52631.89 88888.00 2024-03-23 19:26:57.410 083 15942.90 457.16 52631.84 88888.00 2024-03-23 19:26:57.910 083 15942.97 457.16 52631.85 88888.00 2024-03-23 19:26:58.410 083 15943.09 457.21 52631.78 88888.00 2024-03-23 19:26:58.910 083 15943.14 457.32 52631.77 88888.00 2024-03-23 19:26:59.410 083 15943.21 457.41 52631.80 88888.00 2024-03-23 19:26:59.910 083 15943.29 457.45 52631.81 88888.00 2024-03-23 19:27:00.410 083 15943.42 457.47 52631.80 88888.00 2024-03-23 19:27:00.910 083 15943.51 457.50 52631.78 88888.00 2024-03-23 19:27:01.411 083 15943.55 457.54 52631.80 88888.00 2024-03-23 19:27:01.911 083 15943.62 457.57 52631.78 88888.00 2024-03-23 19:27:02.411 083 15943.70 457.58 52631.70 88888.00 2024-03-23 19:27:02.911 083 15943.82 457.57 52631.66 88888.00 2024-03-23 19:27:03.411 083 15943.92 457.56 52631.64 88888.00 2024-03-23 19:27:03.911 083 15943.96 457.58 52631.56 88888.00 2024-03-23 19:27:04.411 083 15943.99 457.58 52631.57 88888.00 2024-03-23 19:27:04.911 083 15943.99 457.54 52631.47 88888.00 2024-03-23 19:27:05.411 083 15943.96 457.48 52631.43 88888.00 2024-03-23 19:27:05.911 083 15943.92 457.47 52631.36 88888.00 2024-03-23 19:27:06.411 083 15943.87 457.48 52631.35 88888.00 2024-03-23 19:27:06.911 083 15943.87 457.49 52631.30 88888.00 2024-03-23 19:27:07.411 083 15943.84 457.49 52631.27 88888.00 2024-03-23 19:27:07.911 083 15943.67 457.57 52631.25 88888.00 2024-03-23 19:27:08.411 083 15943.59 457.60 52631.19 88888.00 2024-03-23 19:27:08.911 083 15943.51 457.66 52631.15 88888.00 2024-03-23 19:27:09.411 083 15943.38 457.70 52631.16 88888.00 2024-03-23 19:27:09.911 083 15943.28 457.75 52631.25 88888.00 2024-03-23 19:27:10.411 083 15943.20 457.81 52631.25 88888.00 2024-03-23 19:27:10.911 083 15943.11 457.83 52631.16 88888.00 2024-03-23 19:27:11.411 083 15942.99 457.88 52631.15 88888.00 2024-03-23 19:27:11.911 083 15942.95 457.97 52631.11 88888.00 2024-03-23 19:27:12.411 083 15942.86 458.02 52631.13 88888.00 2024-03-23 19:27:12.911 083 15942.78 458.11 52631.22 88888.00 2024-03-23 19:27:13.411 083 15942.78 458.20 52631.25 88888.00 2024-03-23 19:27:13.911 083 15942.79 458.31 52631.27 88888.00 2024-03-23 19:27:14.411 083 15942.76 458.40 52631.27 88888.00 2024-03-23 19:27:14.911 083 15942.81 458.49 52631.30 88888.00 2024-03-23 19:27:15.411 083 15942.86 458.55 52631.30 88888.00 2024-03-23 19:27:15.911 083 15942.92 458.57 52631.35 88888.00 2024-03-23 19:27:16.411 083 15942.97 458.63 52631.30 88888.00 2024-03-23 19:27:16.911 083 15943.04 458.66 52631.26 88888.00 2024-03-23 19:27:17.411 083 15943.09 458.71 52631.25 88888.00 2024-03-23 19:27:17.911 083 15943.09 458.79 52631.24 88888.00 2024-03-23 19:27:18.411 083 15943.10 458.83 52631.24 88888.00 2024-03-23 19:27:18.911 083 15943.14 458.86 52631.19 88888.00 2024-03-23 19:27:19.411 083 15943.17 458.89 52631.23 88888.00 2024-03-23 19:27:19.911 083 15943.13 458.93 52631.27 88888.00 2024-03-23 19:27:20.411 083 15943.09 458.94 52631.27 88888.00 2024-03-23 19:27:20.911 083 15943.04 458.98 52631.31 88888.00 2024-03-23 19:27:21.411 083 15942.96 459.01 52631.26 88888.00 2024-03-23 19:27:21.911 083 15942.94 459.00 52631.26 88888.00 2024-03-23 19:27:22.411 083 15942.92 458.97 52631.26 88888.00 2024-03-23 19:27:22.911 083 15942.86 459.00 52631.29 88888.00 2024-03-23 19:27:23.411 083 15942.75 459.03 52631.32 88888.00 2024-03-23 19:27:23.911 083 15942.74 458.98 52631.34 88888.00 2024-03-23 19:27:24.411 083 15942.68 458.96 52631.35 88888.00 2024-03-23 19:27:24.911 083 15942.65 458.97 52631.41 88888.00 2024-03-23 19:27:25.411 083 15942.61 459.02 52631.45 88888.00 2024-03-23 19:27:25.911 083 15942.59 459.06 52631.50 88888.00 2024-03-23 19:27:26.411 083 15942.49 459.10 52631.50 88888.00 2024-03-23 19:27:26.911 083 15942.43 459.17 52631.49 88888.00 2024-03-23 19:27:27.411 083 15942.39 459.21 52631.55 88888.00 2024-03-23 19:27:27.911 083 15942.33 459.26 52631.61 88888.00 2024-03-23 19:27:28.411 083 15942.29 459.37 52631.67 88888.00 2024-03-23 19:27:28.911 083 15942.19 459.43 52631.74 88888.00 2024-03-23 19:27:29.411 083 15942.07 459.46 52631.80 88888.00 2024-03-23 19:27:29.911 083 15942.00 459.54 52631.84 88888.00 2024-03-23 19:27:30.411 083 15941.89 459.53 52631.87 88888.00 2024-03-23 19:27:30.911 083 15941.83 459.50 52631.88 88888.00 2024-03-23 19:27:31.411 083 15941.82 459.55 52631.96 88888.00 2024-03-23 19:27:31.911 083 15941.78 459.55 52632.02 88888.00 2024-03-23 19:27:32.411 083 15941.70 459.52 52632.01 88888.00 2024-03-23 19:27:32.911 083 15941.62 459.44 52632.02 88888.00 2024-03-23 19:27:33.411 083 15941.64 459.41 52632.09 88888.00 2024-03-23 19:27:33.911 083 15941.65 459.43 52632.06 88888.00 2024-03-23 19:27:34.411 083 15941.68 459.41 52632.09 88888.00 2024-03-23 19:27:34.911 083 15941.71 459.43 52632.12 88888.00 2024-03-23 19:27:35.411 083 15941.76 459.45 52632.12 88888.00 2024-03-23 19:27:35.911 083 15941.84 459.43 52632.12 88888.00 2024-03-23 19:27:36.411 083 15941.86 459.40 52632.10 88888.00 2024-03-23 19:27:36.911 083 15941.88 459.46 52632.07 88888.00 2024-03-23 19:27:37.411 083 15941.96 459.47 52632.07 88888.00 2024-03-23 19:27:37.911 083 15942.04 459.46 52632.16 88888.00 2024-03-23 19:27:38.411 083 15942.07 459.46 52632.18 88888.00 2024-03-23 19:27:38.911 083 15942.12 459.54 52632.17 88888.00 2024-03-23 19:27:39.411 083 15942.12 459.63 52632.16 88888.00 2024-03-23 19:27:39.911 083 15942.06 459.67 52632.15 88888.00 2024-03-23 19:27:40.411 083 15942.10 459.69 52632.24 88888.00 2024-03-23 19:27:40.911 083 15942.15 459.78 52632.31 88888.00 2024-03-23 19:27:41.411 083 15942.22 459.84 52632.37 88888.00 2024-03-23 19:27:41.911 083 15942.31 459.87 52632.37 88888.00 2024-03-23 19:27:42.411 083 15942.36 459.93 52632.33 88888.00 2024-03-23 19:27:42.911 083 15942.46 460.02 52632.33 88888.00 2024-03-23 19:27:43.411 083 15942.51 460.07 52632.37 88888.00 2024-03-23 19:27:43.911 083 15942.64 460.12 52632.41 88888.00 2024-03-23 19:27:44.411 083 15942.68 460.19 52632.36 88888.00 2024-03-23 19:27:44.911 083 15942.77 460.30 52632.33 88888.00 2024-03-23 19:27:45.411 083 15942.85 460.35 52632.31 88888.00 2024-03-23 19:27:45.911 083 15942.96 460.41 52632.26 88888.00 2024-03-23 19:27:46.411 083 15943.06 460.43 52632.27 88888.00 2024-03-23 19:27:46.911 083 15943.23 460.44 52632.25 88888.00 2024-03-23 19:27:47.411 083 15943.37 460.49 52632.22 88888.00 2024-03-23 19:27:47.911 083 15943.53 460.55 52632.16 88888.00 2024-03-23 19:27:48.411 083 15943.68 460.57 52632.12 88888.00 2024-03-23 19:27:48.911 083 15943.77 460.65 52632.07 88888.00 2024-03-23 19:27:49.411 083 15943.76 460.71 52632.04 88888.00 2024-03-23 19:27:49.911 083 15943.78 460.76 52632.05 88888.00 2024-03-23 19:27:50.411 083 15943.86 460.81 52632.09 88888.00 2024-03-23 19:27:50.911 083 15943.88 460.86 52632.14 88888.00 2024-03-23 19:27:51.411 083 15943.83 460.94 52632.18 88888.00 2024-03-23 19:27:51.911 083 15943.75 460.99 52632.23 88888.00 2024-03-23 19:27:52.411 083 15943.72 461.05 52632.25 88888.00 2024-03-23 19:27:52.911 083 15943.67 461.13 52632.24 88888.00 2024-03-23 19:27:53.411 083 15943.58 461.18 52632.31 88888.00 2024-03-23 19:27:53.911 083 15943.51 461.22 52632.34 88888.00 2024-03-23 19:27:54.411 083 15943.41 461.30 52632.36 88888.00 2024-03-23 19:27:54.911 083 15943.31 461.34 52632.42 88888.00 2024-03-23 19:27:55.411 083 15943.21 461.36 52632.48 88888.00 2024-03-23 19:27:55.911 083 15943.15 461.39 52632.48 88888.00 2024-03-23 19:27:56.411 083 15943.00 461.44 52632.49 88888.00 2024-03-23 19:27:56.911 083 15942.87 461.45 52632.56 88888.00 2024-03-23 19:27:57.411 083 15942.79 461.44 52632.58 88888.00 2024-03-23 19:27:57.911 083 15942.67 461.46 52632.61 88888.00 2024-03-23 19:27:58.411 083 15942.61 461.43 52632.68 88888.00 2024-03-23 19:27:58.911 083 15942.60 461.38 52632.70 88888.00 2024-03-23 19:27:59.411 083 15942.57 461.34 52632.76 88888.00 2024-03-23 19:27:59.911 083 15942.50 461.34 52632.76 88888.00 2024-03-23 19:28:00.411 083 15942.50 461.35 52632.70 88888.00 2024-03-23 19:28:00.911 083 15942.46 461.39 52632.68 88888.00 2024-03-23 19:28:01.411 083 15942.43 461.38 52632.70 88888.00 2024-03-23 19:28:01.911 083 15942.42 461.36 52632.68 88888.00 2024-03-23 19:28:02.411 083 15942.40 461.35 52632.70 88888.00 2024-03-23 19:28:02.911 083 15942.37 461.31 52632.71 88888.00 2024-03-23 19:28:03.411 083 15942.33 461.35 52632.71 88888.00 2024-03-23 19:28:03.911 083 15942.24 461.34 52632.71 88888.00 2024-03-23 19:28:04.411 083 15942.15 461.37 52632.73 88888.00 2024-03-23 19:28:04.911 083 15942.01 461.39 52632.76 88888.00 2024-03-23 19:28:05.411 083 15942.03 461.43 52632.81 88888.00 2024-03-23 19:28:05.911 083 15941.92 461.46 52632.89 88888.00 2024-03-23 19:28:06.411 083 15941.76 461.42 52632.97 88888.00 2024-03-23 19:28:06.911 083 15941.59 461.45 52632.94 88888.00 2024-03-23 19:28:07.411 083 15941.42 461.48 52633.06 88888.00 2024-03-23 19:28:07.911 083 15941.29 461.45 52633.12 88888.00 2024-03-23 19:28:08.411 083 15941.16 461.43 52633.18 88888.00 2024-03-23 19:28:08.911 083 15941.05 461.43 52633.25 88888.00 2024-03-23 19:28:09.411 083 15941.01 461.43 52633.25 88888.00 2024-03-23 19:28:09.911 083 15940.96 461.43 52633.28 88888.00 2024-03-23 19:28:10.411 083 15940.93 461.39 52633.30 88888.00 2024-03-23 19:28:10.911 083 15940.92 461.36 52633.29 88888.00 2024-03-23 19:28:11.411 083 15940.94 461.33 52633.28 88888.00 2024-03-23 19:28:11.911 083 15940.98 461.30 52633.26 88888.00 2024-03-23 19:28:12.911 083 15941.11 461.13 52633.28 88888.00 2024-03-23 19:28:13.411 083 15941.19 461.07 52633.28 88888.00 2024-03-23 19:28:13.911 083 15941.29 461.03 52633.24 88888.00 2024-03-23 19:28:14.411 083 15941.29 460.99 52633.22 88888.00 2024-03-23 19:28:14.911 083 15941.33 460.92 52633.19 88888.00 2024-03-23 19:28:15.411 083 15941.45 460.90 52633.11 88888.00 2024-03-23 19:28:15.911 083 15941.47 460.87 52633.09 88888.00 2024-03-23 19:28:16.411 083 15941.51 460.78 52633.11 88888.00 2024-03-23 19:28:16.911 083 15941.51 460.71 52633.08 88888.00 2024-03-23 19:28:17.411 083 15941.53 460.69 52633.02 88888.00 2024-03-23 19:28:17.911 083 15941.56 460.68 52633.06 88888.00 2024-03-23 19:28:18.411 083 15941.60 460.66 52633.09 88888.00 2024-03-23 19:28:18.911 083 15941.66 460.56 52633.04 88888.00 2024-03-23 19:28:19.411 083 15941.65 460.49 52633.06 88888.00 2024-03-23 19:28:19.911 083 15941.69 460.45 52633.07 88888.00 2024-03-23 19:28:20.411 083 15941.73 460.44 52633.13 88888.00 2024-03-23 19:28:20.911 083 15941.75 460.44 52633.22 88888.00 2024-03-23 19:28:21.411 083 15941.73 460.47 52633.24 88888.00 2024-03-23 19:28:21.911 083 15941.71 460.47 52633.26 88888.00 2024-03-23 19:28:22.411 083 15941.78 460.49 52633.25 88888.00 2024-03-23 19:28:22.911 083 15941.79 460.56 52633.26 88888.00 2024-03-23 19:28:23.411 083 15941.74 460.61 52633.29 88888.00 2024-03-23 19:28:23.911 083 15941.71 460.65 52633.30 88888.00 2024-03-23 19:28:24.411 083 15941.74 460.67 52633.29 88888.00 2024-03-23 19:28:24.911 083 15941.75 460.68 52633.36 88888.00 2024-03-23 19:28:25.411 083 15941.77 460.75 52633.41 88888.00 2024-03-23 19:28:25.911 083 15941.93 460.76 52633.44 88888.00 2024-03-23 19:28:26.411 083 15942.07 460.77 52633.37 88888.00 2024-03-23 19:28:26.911 083 15942.16 460.79 52633.34 88888.00 2024-03-23 19:28:27.411 083 15942.32 460.79 52633.32 88888.00 2024-03-23 19:28:27.911 083 15942.49 460.77 52633.28 88888.00 2024-03-23 19:28:28.411 083 15942.69 460.77 52633.19 88888.00 2024-03-23 19:28:28.911 083 15942.86 460.78 52633.17 88888.00 2024-03-23 19:28:29.411 083 15942.97 460.75 52633.13 88888.00 2024-03-23 19:28:29.911 083 15943.14 460.74 52633.10 88888.00 2024-03-23 19:28:30.411 083 15943.31 460.71 52633.02 88888.00 2024-03-23 19:28:30.911 083 15943.48 460.69 52633.04 88888.00 2024-03-23 19:28:31.411 083 15943.67 460.70 52633.01 88888.00 2024-03-23 19:28:31.911 083 15943.79 460.67 52632.95 88888.00 2024-03-23 19:28:32.411 083 15943.94 460.65 52632.91 88888.00 2024-03-23 19:28:32.911 083 15944.00 460.67 52632.94 88888.00 2024-03-23 19:28:33.411 083 15944.12 460.68 52632.92 88888.00 2024-03-23 19:28:33.911 083 15944.30 460.67 52632.93 88888.00 2024-03-23 19:28:34.411 083 15944.45 460.70 52632.93 88888.00 2024-03-23 19:28:34.911 083 15944.57 460.75 52632.95 88888.00 2024-03-23 19:28:35.411 083 15944.76 460.75 52632.93 88888.00 2024-03-23 19:28:35.911 083 15944.92 460.74 52632.94 88888.00 2024-03-23 19:28:36.411 083 15945.10 460.77 52632.93 88888.00 2024-03-23 19:28:36.911 083 15945.28 460.85 52632.92 88888.00 2024-03-23 19:28:37.411 083 15945.46 460.92 52632.97 88888.00 2024-03-23 19:28:37.911 083 15945.66 460.94 52632.95 88888.00 2024-03-23 19:28:38.411 083 15945.87 460.95 52632.91 88888.00 2024-03-23 19:28:38.911 083 15946.04 460.97 52632.91 88888.00 2024-03-23 19:28:39.411 083 15946.23 461.00 52632.88 88888.00 2024-03-23 19:28:39.911 083 15946.40 461.04 52632.85 88888.00 2024-03-23 19:28:40.411 083 15946.62 461.11 52632.83 88888.00 2024-03-23 19:28:40.911 083 15946.82 461.14 52632.78 88888.00 2024-03-23 19:28:41.411 083 15947.04 461.20 52632.74 88888.00 2024-03-23 19:28:41.911 083 15947.20 461.26 52632.69 88888.00 2024-03-23 19:28:42.411 083 15947.45 461.29 52632.61 88888.00 2024-03-23 19:28:42.911 083 15947.70 461.33 52632.52 88888.00 2024-03-23 19:28:43.411 083 15947.90 461.29 52632.61 88888.00 2024-03-23 19:28:43.911 083 15948.08 461.36 52632.61 88888.00 2024-03-23 19:28:44.411 083 15948.27 461.38 52632.55 88888.00 2024-03-23 19:28:44.911 083 15948.43 461.42 52632.57 88888.00 2024-03-23 19:28:45.411 083 15948.58 461.42 52632.62 88888.00 2024-03-23 19:28:45.911 083 15948.69 461.42 52632.67 88888.00 2024-03-23 19:28:46.411 083 15948.74 461.42 52632.69 88888.00 2024-03-23 19:28:46.911 083 15948.81 461.45 52632.69 88888.00 2024-03-23 19:28:47.411 083 15948.78 461.48 52632.67 88888.00 2024-03-23 19:28:47.911 083 15948.69 461.53 52632.69 88888.00 2024-03-23 19:28:48.411 083 15948.61 461.59 52632.68 88888.00 2024-03-23 19:28:48.911 083 15948.49 461.60 52632.68 88888.00 2024-03-23 19:28:49.411 083 15948.42 461.64 52632.73 88888.00 2024-03-23 19:28:49.911 083 15948.38 461.72 52632.82 88888.00 2024-03-23 19:28:50.411 083 15948.37 461.81 52632.92 88888.00 2024-03-23 19:28:50.911 083 15948.30 461.91 52633.03 88888.00 2024-03-23 19:28:51.411 083 15948.19 462.00 52633.06 88888.00 2024-03-23 19:28:51.911 083 15948.09 462.08 52633.09 88888.00 2024-03-23 19:28:52.411 083 15948.00 462.14 52633.24 88888.00 2024-03-23 19:28:52.911 083 15947.92 462.21 52633.39 88888.00 2024-03-23 19:28:53.411 083 15947.82 462.29 52633.53 88888.00 2024-03-23 19:28:53.911 083 15947.74 462.35 52633.66 88888.00 2024-03-23 19:28:54.411 083 15947.67 462.47 52633.76 88888.00 2024-03-23 19:28:54.911 083 15947.54 462.57 52633.92 88888.00 2024-03-23 19:28:55.411 083 15947.45 462.65 52634.07 88888.00 2024-03-23 19:28:55.911 083 15947.38 462.76 52634.23 88888.00 2024-03-23 19:28:56.411 083 15947.39 462.86 52634.33 88888.00 2024-03-23 19:28:56.911 083 15947.39 462.95 52634.49 88888.00 2024-03-23 19:28:57.411 083 15947.37 463.08 52634.54 88888.00 2024-03-23 19:28:57.911 083 15947.43 463.23 52634.59 88888.00 2024-03-23 19:28:58.411 083 15947.53 463.32 52634.71 88888.00 2024-03-23 19:28:58.911 083 15947.64 463.35 52634.79 88888.00 2024-03-23 19:28:59.411 083 15947.80 463.43 52634.84 88888.00 2024-03-23 19:28:59.911 083 15947.94 463.54 52634.86 88888.00 2024-03-23 19:29:00.411 083 15948.06 463.64 52634.87 88888.00 2024-03-23 19:29:00.911 083 15948.15 463.73 52634.85 88888.00 2024-03-23 19:29:01.411 083 15948.28 463.79 52634.93 88888.00 2024-03-23 19:29:01.911 083 15948.37 463.86 52634.95 88888.00 2024-03-23 19:29:02.411 083 15948.47 463.90 52634.93 88888.00 2024-03-23 19:29:02.911 083 15948.51 463.99 52634.97 88888.00 2024-03-23 19:29:03.411 083 15948.51 464.06 52634.95 88888.00 2024-03-23 19:29:04.411 083 15948.49 464.18 52635.04 88888.00 2024-03-23 19:29:04.911 083 15948.47 464.25 52635.06 88888.00 2024-03-23 19:29:05.411 083 15948.35 464.33 52635.14 88888.00 2024-03-23 19:29:05.911 083 15948.25 464.37 52635.19 88888.00 2024-03-23 19:29:06.411 083 15948.16 464.41 52635.27 88888.00 2024-03-23 19:29:06.911 083 15948.10 464.47 52635.40 88888.00 2024-03-23 19:29:07.411 083 15948.09 464.53 52635.52 88888.00 2024-03-23 19:29:07.911 083 15948.02 464.57 52635.55 88888.00 2024-03-23 19:29:08.411 083 15947.99 464.64 52635.60 88888.00 2024-03-23 19:29:08.911 083 15947.90 464.76 52635.70 88888.00 2024-03-23 19:29:09.411 083 15947.85 464.83 52635.84 88888.00 2024-03-23 19:29:09.911 083 15947.85 464.90 52635.91 88888.00 2024-03-23 19:29:10.411 083 15947.80 464.97 52636.00 88888.00 2024-03-23 19:29:10.911 083 15947.74 465.11 52636.07 88888.00 2024-03-23 19:29:11.411 083 15947.76 465.28 52636.09 88888.00 2024-03-23 19:29:11.911 083 15947.81 465.40 52636.17 88888.00 2024-03-23 19:29:12.411 083 15947.83 465.51 52636.20 88888.00 2024-03-23 19:29:12.911 083 15947.88 465.60 52636.20 88888.00 2024-03-23 19:29:13.411 083 15947.94 465.72 52636.22 88888.00 2024-03-23 19:29:14.411 083 15948.09 465.98 52636.27 88888.00 2024-03-23 19:29:14.911 083 15948.13 466.10 52636.28 88888.00 2024-03-23 19:29:15.411 083 15948.18 466.19 52636.31 88888.00 2024-03-23 19:29:15.911 083 15948.27 466.29 52636.32 88888.00 2024-03-23 19:29:16.411 083 15948.29 466.31 52636.31 88888.00 2024-03-23 19:29:16.911 083 15948.28 466.32 52636.38 88888.00 2024-03-23 19:29:17.411 083 15948.27 466.36 52636.41 88888.00 2024-03-23 19:29:17.911 083 15948.31 466.38 52636.40 88888.00 2024-03-23 19:29:18.411 083 15948.33 466.39 52636.44 88888.00 2024-03-23 19:29:18.911 083 15948.34 466.35 52636.44 88888.00 2024-03-23 19:29:19.411 083 15948.38 466.29 52636.48 88888.00 2024-03-23 19:29:19.911 083 15948.44 466.26 52636.56 88888.00 2024-03-23 19:29:20.411 083 15948.49 466.23 52636.58 88888.00 2024-03-23 19:29:20.911 083 15948.48 466.20 52636.64 88888.00 2024-03-23 19:29:21.411 083 15948.60 466.15 52636.65 88888.00 2024-03-23 19:29:21.911 083 15948.69 466.14 52636.62 88888.00 2024-03-23 19:29:22.411 083 15948.71 466.18 52636.65 88888.00 2024-03-23 19:29:22.911 083 15948.74 466.19 52636.61 88888.00 2024-03-23 19:29:23.411 083 15948.82 466.15 52636.62 88888.00 2024-03-23 19:29:24.411 083 15948.98 466.19 52636.58 88888.00 2024-03-23 19:29:24.911 083 15949.01 466.28 52636.60 88888.00 2024-03-23 19:29:25.411 083 15949.05 466.29 52636.60 88888.00 2024-03-23 19:29:25.911 083 15949.08 466.30 52636.64 88888.00 2024-03-23 19:29:26.411 083 15949.10 466.31 52636.65 88888.00 2024-03-23 19:29:26.911 083 15949.08 466.41 52636.67 88888.00 2024-03-23 19:29:27.411 083 15949.05 466.45 52636.69 88888.00 2024-03-23 19:29:27.911 083 15949.15 466.50 52636.69 88888.00 2024-03-23 19:29:28.411 083 15949.17 466.58 52636.73 88888.00 2024-03-23 19:29:28.911 083 15949.16 466.61 52636.76 88888.00 2024-03-23 19:29:29.411 083 15949.17 466.62 52636.80 88888.00 2024-03-23 19:29:29.911 083 15949.19 466.61 52636.85 88888.00 2024-03-23 19:29:30.411 083 15949.21 466.64 52636.89 88888.00 2024-03-23 19:29:30.911 083 15949.20 466.64 52636.92 88888.00 2024-03-23 19:29:31.411 083 15949.20 466.67 52637.01 88888.00 2024-03-23 19:29:31.911 083 15949.27 466.65 52637.09 88888.00 2024-03-23 19:29:32.411 083 15949.29 466.65 52637.08 88888.00 2024-03-23 19:29:32.911 083 15949.30 466.65 52637.10 88888.00 2024-03-23 19:29:33.411 083 15949.39 466.63 52637.13 88888.00 2024-03-23 19:29:34.411 083 15949.45 466.63 52637.24 88888.00 2024-03-23 19:29:34.911 083 15949.46 466.63 52637.27 88888.00 2024-03-23 19:29:35.411 083 15949.47 466.61 52637.26 88888.00 2024-03-23 19:29:35.911 083 15949.54 466.55 52637.25 88888.00 2024-03-23 19:29:36.411 083 15949.61 466.53 52637.29 88888.00 2024-03-23 19:29:36.911 083 15949.60 466.46 52637.33 88888.00 2024-03-23 19:29:37.411 083 15949.62 466.48 52637.34 88888.00 2024-03-23 19:29:37.911 083 15949.61 466.49 52637.38 88888.00 2024-03-23 19:29:38.411 083 15949.59 466.53 52637.44 88888.00 2024-03-23 19:29:38.911 083 15949.60 466.53 52637.41 88888.00 2024-03-23 19:29:39.411 083 15949.61 466.53 52637.42 88888.00 2024-03-23 19:29:39.911 083 15949.55 466.49 52637.46 88888.00 2024-03-23 19:29:40.411 083 15949.50 466.49 52637.55 88888.00 2024-03-23 19:29:40.911 083 15949.43 466.44 52637.59 88888.00 2024-03-23 19:29:41.411 083 15949.29 466.37 52637.63 88888.00 2024-03-23 19:29:41.911 083 15949.19 466.31 52637.73 88888.00 2024-03-23 19:29:42.411 083 15949.06 466.31 52637.81 88888.00 2024-03-23 19:29:42.911 083 15948.97 466.35 52637.88 88888.00 2024-03-23 19:29:43.411 083 15948.82 466.28 52637.94 88888.00 2024-03-23 19:29:43.911 083 15948.69 466.23 52637.98 88888.00 2024-03-23 19:29:44.411 083 15948.53 466.19 52638.09 88888.00 2024-03-23 19:29:44.911 083 15948.40 466.11 52638.11 88888.00 2024-03-23 19:29:45.411 083 15948.31 466.03 52638.17 88888.00 2024-03-23 19:29:45.911 083 15948.25 465.92 52638.25 88888.00 2024-03-23 19:29:46.411 083 15948.24 465.87 52638.34 88888.00 2024-03-23 19:29:46.911 083 15948.16 465.80 52638.42 88888.00 2024-03-23 19:29:47.411 083 15948.10 465.70 52638.47 88888.00 2024-03-23 19:29:47.911 083 15948.08 465.61 52638.54 88888.00 2024-03-23 19:29:48.411 083 15948.04 465.52 52638.57 88888.00 2024-03-23 19:29:48.911 083 15948.03 465.44 52638.63 88888.00 2024-03-23 19:29:49.411 083 15948.02 465.39 52638.72 88888.00 2024-03-23 19:29:49.911 083 15948.01 465.32 52638.75 88888.00 2024-03-23 19:29:50.411 083 15948.03 465.28 52638.77 88888.00 2024-03-23 19:29:50.911 083 15948.01 465.19 52638.81 88888.00 2024-03-23 19:29:51.411 083 15948.02 465.16 52638.79 88888.00 2024-03-23 19:29:51.911 083 15947.94 465.12 52638.87 88888.00 2024-03-23 19:29:52.411 083 15947.90 465.11 52638.96 88888.00 2024-03-23 19:29:52.911 083 15947.84 465.08 52639.00 88888.00 2024-03-23 19:29:53.411 083 15947.82 465.08 52639.06 88888.00 2024-03-23 19:29:53.911 083 15947.78 465.11 52639.12 88888.00 2024-03-23 19:29:54.411 083 15947.67 465.11 52639.14 88888.00 2024-03-23 19:29:54.911 083 15947.65 465.09 52639.17 88888.00 2024-03-23 19:29:55.411 083 15947.64 465.09 52639.22 88888.00 2024-03-23 19:29:55.911 083 15947.60 465.08 52639.34 88888.00 2024-03-23 19:29:56.411 083 15947.51 465.05 52639.41 88888.00 2024-03-23 19:29:56.911 083 15947.40 465.00 52639.48 88888.00 2024-03-23 19:29:57.411 083 15947.36 464.92 52639.55 88888.00 2024-03-23 19:29:57.911 083 15947.28 464.88 52639.59 88888.00 2024-03-23 19:29:58.411 083 15947.15 464.82 52639.64 88888.00 2024-03-23 19:29:58.911 083 15947.04 464.75 52639.67 88888.00 2024-03-23 19:29:59.411 083 15947.00 464.72 52639.78 88888.00 2024-03-23 19:29:59.911 083 15946.97 464.66 52639.87 88888.00 2024-03-23 19:30:00.411 083 15946.91 464.62 52639.89 88888.00 2024-03-23 19:30:00.911 083 15946.86 464.54 52639.89 88888.00 2024-03-23 19:30:01.411 083 15946.86 464.51 52639.83 88888.00 2024-03-23 19:30:01.911 083 15946.85 464.50 52639.87 88888.00 2024-03-23 19:30:02.411 083 15946.85 464.49 52639.90 88888.00 2024-03-23 19:30:02.911 083 15946.88 464.45 52639.90 88888.00 2024-03-23 19:30:03.411 083 15946.92 464.46 52639.93 88888.00 2024-03-23 19:30:03.911 083 15946.95 464.46 52639.97 88888.00 2024-03-23 19:30:04.411 083 15946.99 464.45 52639.95 88888.00 2024-03-23 19:30:04.911 083 15946.99 464.42 52639.86 88888.00 2024-03-23 19:30:05.411 083 15947.08 464.39 52639.83 88888.00 2024-03-23 19:30:05.911 083 15947.09 464.33 52639.87 88888.00 2024-03-23 19:30:06.411 083 15947.09 464.32 52639.84 88888.00 2024-03-23 19:30:06.911 083 15947.15 464.31 52639.83 88888.00 2024-03-23 19:30:07.411 083 15947.19 464.25 52639.83 88888.00 2024-03-23 19:30:07.911 083 15947.17 464.25 52639.82 88888.00 2024-03-23 19:30:08.411 083 15947.18 464.22 52639.78 88888.00 2024-03-23 19:30:08.911 083 15947.13 464.15 52639.76 88888.00 2024-03-23 19:30:09.411 083 15947.03 464.14 52639.75 88888.00 2024-03-23 19:30:09.911 083 15946.99 464.20 52639.75 88888.00 2024-03-23 19:30:10.411 083 15946.93 464.23 52639.81 88888.00 2024-03-23 19:30:10.911 083 15946.88 464.28 52639.80 88888.00 2024-03-23 19:30:11.411 083 15946.84 464.27 52639.81 88888.00 2024-03-23 19:30:11.911 083 15946.79 464.29 52639.81 88888.00 2024-03-23 19:30:12.411 083 15946.71 464.32 52639.84 88888.00 2024-03-23 19:30:12.911 083 15946.66 464.38 52639.87 88888.00 2024-03-23 19:30:13.411 083 15946.54 464.44 52639.87 88888.00 2024-03-23 19:30:13.911 083 15946.46 464.45 52639.91 88888.00 2024-03-23 19:30:14.411 083 15946.38 464.50 52639.93 88888.00 2024-03-23 19:30:14.911 083 15946.35 464.56 52639.95 88888.00 2024-03-23 19:30:15.411 083 15946.31 464.58 52639.97 88888.00 2024-03-23 19:30:15.911 083 15946.28 464.65 52640.01 88888.00 2024-03-23 19:30:16.411 083 15946.28 464.71 52640.03 88888.00 2024-03-23 19:30:16.911 083 15946.27 464.79 52639.99 88888.00 2024-03-23 19:30:17.411 083 15946.26 464.90 52639.93 88888.00 2024-03-23 19:30:17.911 083 15946.29 464.93 52639.89 88888.00 2024-03-23 19:30:18.411 083 15946.32 465.03 52639.83 88888.00 2024-03-23 19:30:18.911 083 15946.38 465.11 52639.83 88888.00 2024-03-23 19:30:19.411 083 15946.53 465.14 52639.73 88888.00 2024-03-23 19:30:19.911 083 15946.72 465.15 52639.63 88888.00 2024-03-23 19:30:20.411 083 15947.00 465.24 52639.50 88888.00 2024-03-23 19:30:20.911 083 15947.37 465.45 52639.35 88888.00 2024-03-23 19:30:21.411 083 15947.79 465.75 52639.20 88888.00 2024-03-23 19:30:21.911 083 15948.17 466.14 52639.04 88888.00 2024-03-23 19:30:22.411 083 15948.51 466.69 52639.03 88888.00 2024-03-23 19:30:22.911 083 15948.65 467.33 52639.07 88888.00 2024-03-23 19:30:23.411 083 15948.51 467.91 52639.08 88888.00 2024-03-23 19:30:23.911 083 15948.15 468.30 52639.18 88888.00 2024-03-23 19:30:24.411 083 15947.57 468.43 52639.32 88888.00 2024-03-23 19:30:24.911 083 15947.01 468.26 52639.52 88888.00 2024-03-23 19:30:25.911 083 15946.05 467.35 52639.90 88888.00 2024-03-23 19:30:26.411 083 15945.74 466.80 52640.03 88888.00 2024-03-23 19:30:26.911 083 15945.57 466.21 52640.20 88888.00 2024-03-23 19:30:27.411 083 15945.47 465.68 52640.35 88888.00 2024-03-23 19:30:27.911 083 15945.44 465.26 52640.44 88888.00 2024-03-23 19:30:28.411 083 15945.41 464.92 52640.52 88888.00 2024-03-23 19:30:28.911 083 15945.41 464.67 52640.59 88888.00 2024-03-23 19:30:29.411 083 15945.45 464.47 52640.69 88888.00 2024-03-23 19:30:29.911 083 15945.46 464.31 52640.75 88888.00 2024-03-23 19:30:30.411 083 15945.45 464.24 52640.82 88888.00 2024-03-23 19:30:30.911 083 15945.48 464.15 52640.84 88888.00 2024-03-23 19:30:31.411 083 15945.50 464.12 52640.85 88888.00 2024-03-23 19:30:31.911 083 15945.56 464.06 52640.90 88888.00 2024-03-23 19:30:32.411 083 15945.58 463.96 52640.96 88888.00 2024-03-23 19:30:32.911 083 15945.50 463.96 52640.93 88888.00 2024-03-23 19:30:33.411 083 15945.50 463.95 52640.90 88888.00 2024-03-23 19:30:33.911 083 15945.55 463.94 52640.84 88888.00 2024-03-23 19:30:34.411 083 15945.52 463.90 52640.85 88888.00 2024-03-23 19:30:34.911 083 15945.47 463.88 52640.84 88888.00 2024-03-23 19:30:36.411 083 15945.56 463.84 52640.97 88888.00 2024-03-23 19:30:36.911 083 15945.45 463.77 52640.99 88888.00 2024-03-23 19:30:37.411 083 15945.38 463.73 52641.00 88888.00 2024-03-23 19:30:37.911 083 15945.35 463.72 52641.12 88888.00 2024-03-23 19:30:38.411 083 15945.29 463.67 52641.22 88888.00 2024-03-23 19:30:38.911 083 15945.19 463.62 52641.22 88888.00 2024-03-23 19:30:39.411 083 15945.08 463.49 52641.25 88888.00 2024-03-23 19:30:39.911 083 15945.00 463.36 52641.30 88888.00 2024-03-23 19:30:40.411 083 15944.84 463.32 52641.35 88888.00 2024-03-23 19:30:40.911 083 15944.69 463.21 52641.42 88888.00 2024-03-23 19:30:41.411 083 15944.60 463.09 52641.48 88888.00 2024-03-23 19:30:41.911 083 15944.48 463.03 52641.59 88888.00 2024-03-23 19:30:42.411 083 15944.42 462.99 52641.65 88888.00 2024-03-23 19:30:42.911 083 15944.37 462.91 52641.74 88888.00 2024-03-23 19:30:43.411 083 15944.30 462.78 52641.79 88888.00 2024-03-23 19:30:43.911 083 15944.22 462.69 52641.80 88888.00 2024-03-23 19:30:44.411 083 15944.20 462.66 52641.89 88888.00 2024-03-23 19:30:44.911 083 15944.21 462.64 52641.91 88888.00 2024-03-23 19:30:45.411 083 15944.21 462.57 52641.93 88888.00 2024-03-23 19:30:45.911 083 15944.23 462.42 52641.98 88888.00 2024-03-23 19:30:46.411 083 15944.26 462.33 52641.95 88888.00 2024-03-23 19:30:46.911 083 15944.30 462.26 52641.91 88888.00 2024-03-23 19:30:47.411 083 15944.30 462.22 52641.85 88888.00 2024-03-23 19:30:47.911 083 15944.35 462.21 52641.77 88888.00 2024-03-23 19:30:48.411 083 15944.39 462.12 52641.65 88888.00 2024-03-23 19:30:48.911 083 15944.46 462.12 52641.62 88888.00 2024-03-23 19:30:49.411 083 15944.49 462.04 52641.57 88888.00 2024-03-23 19:30:49.911 083 15944.49 461.94 52641.50 88888.00 2024-03-23 19:30:50.411 083 15944.50 461.88 52641.48 88888.00 2024-03-23 19:30:50.911 083 15944.55 461.81 52641.49 88888.00 2024-03-23 19:30:51.411 083 15944.58 461.78 52641.44 88888.00 2024-03-23 19:30:51.911 083 15944.64 461.68 52641.41 88888.00 2024-03-23 19:30:52.411 083 15944.62 461.61 52641.38 88888.00 2024-03-23 19:30:52.911 083 15944.59 461.53 52641.35 88888.00 2024-03-23 19:30:53.411 083 15944.63 461.42 52641.37 88888.00 2024-03-23 19:30:53.911 083 15944.62 461.38 52641.35 88888.00 2024-03-23 19:30:54.411 083 15944.60 461.34 52641.31 88888.00 2024-03-23 19:30:54.911 083 15944.67 461.30 52641.29 88888.00 2024-03-23 19:30:55.411 083 15944.75 461.20 52641.34 88888.00 2024-03-23 19:30:55.911 083 15944.80 461.16 52641.32 88888.00 2024-03-23 19:30:56.411 083 15944.90 461.18 52641.31 88888.00 2024-03-23 19:30:56.911 083 15945.00 461.13 52641.29 88888.00 2024-03-23 19:30:57.411 083 15945.17 461.05 52641.26 88888.00 2024-03-23 19:30:57.911 083 15945.27 461.03 52641.24 88888.00 2024-03-23 19:30:58.411 083 15945.45 461.03 52641.25 88888.00 2024-03-23 19:30:58.911 083 15945.62 461.05 52641.25 88888.00 2024-03-23 19:30:59.411 083 15945.74 461.01 52641.26 88888.00 2024-03-23 19:30:59.911 083 15945.89 460.96 52641.18 88888.00 2024-03-23 19:31:00.411 083 15945.99 460.93 52641.18 88888.00 2024-03-23 19:31:00.911 083 15946.03 460.92 52641.08 88888.00 2024-03-23 19:31:01.411 083 15946.10 460.92 52641.00 88888.00 2024-03-23 19:31:01.911 083 15946.19 460.87 52640.96 88888.00 2024-03-23 19:31:02.411 083 15946.21 460.87 52640.87 88888.00 2024-03-23 19:31:02.911 083 15946.25 460.82 52640.79 88888.00 2024-03-23 19:31:03.411 083 15946.34 460.79 52640.72 88888.00 2024-03-23 19:31:03.911 083 15946.35 460.78 52640.60 88888.00 2024-03-23 19:31:04.411 083 15946.37 460.71 52640.52 88888.00 2024-03-23 19:31:04.911 083 15946.35 460.59 52640.42 88888.00 2024-03-23 19:31:05.411 083 15946.36 460.50 52640.38 88888.00 2024-03-23 19:31:05.911 083 15946.38 460.45 52640.37 88888.00 2024-03-23 19:31:06.411 083 15946.43 460.41 52640.30 88888.00 2024-03-23 19:31:06.911 083 15946.44 460.38 52640.24 88888.00 2024-03-23 19:31:07.411 083 15946.50 460.28 52640.19 88888.00 2024-03-23 19:31:07.911 083 15946.53 460.24 52640.20 88888.00 2024-03-23 19:31:08.411 083 15946.50 460.19 52640.20 88888.00 2024-03-23 19:31:08.911 083 15946.53 460.15 52640.19 88888.00 2024-03-23 19:31:09.411 083 15946.52 460.10 52640.16 88888.00 2024-03-23 19:31:09.911 083 15946.59 460.13 52640.11 88888.00 2024-03-23 19:31:10.411 083 15946.63 460.07 52640.07 88888.00 2024-03-23 19:31:10.911 083 15946.67 460.10 52640.11 88888.00 2024-03-23 19:31:11.411 083 15946.73 460.12 52640.08 88888.00 2024-03-23 19:31:11.911 083 15946.82 460.08 52640.02 88888.00 2024-03-23 19:31:12.411 083 15946.83 460.05 52640.00 88888.00 2024-03-23 19:31:12.911 083 15946.84 459.99 52640.02 88888.00 2024-03-23 19:31:13.911 083 15946.90 459.95 52640.02 88888.00 2024-03-23 19:31:14.411 083 15946.94 459.88 52640.02 88888.00 2024-03-23 19:31:14.911 083 15946.97 459.86 52640.01 88888.00 2024-03-23 19:31:15.411 083 15946.99 459.81 52639.99 88888.00 2024-03-23 19:31:15.911 083 15947.00 459.80 52639.97 88888.00 2024-03-23 19:31:16.411 083 15946.95 459.72 52639.96 88888.00 2024-03-23 19:31:16.911 083 15946.88 459.67 52639.96 88888.00 2024-03-23 19:31:17.411 083 15946.82 459.62 52639.93 88888.00 2024-03-23 19:31:17.911 083 15946.74 459.62 52639.98 88888.00 2024-03-23 19:31:18.411 083 15946.70 459.62 52640.02 88888.00 2024-03-23 19:31:18.911 083 15946.67 459.62 52639.99 88888.00 2024-03-23 19:31:19.411 083 15946.64 459.62 52639.97 88888.00 2024-03-23 19:31:19.911 083 15946.64 459.57 52640.02 88888.00 2024-03-23 19:31:20.411 083 15946.56 459.55 52640.07 88888.00 2024-03-23 19:31:20.911 083 15946.54 459.61 52640.02 88888.00 2024-03-23 19:31:21.411 083 15946.46 459.66 52639.97 88888.00 2024-03-23 19:31:21.911 083 15946.46 459.64 52639.97 88888.00 2024-03-23 19:31:22.411 083 15946.52 459.62 52639.93 88888.00 2024-03-23 19:31:22.911 083 15946.57 459.60 52639.87 88888.00 2024-03-23 19:31:23.411 083 15946.64 459.55 52639.83 88888.00 2024-03-23 19:31:23.911 083 15946.72 459.56 52639.83 88888.00 2024-03-23 19:31:24.411 083 15946.75 459.55 52639.82 88888.00 2024-03-23 19:31:24.911 083 15946.84 459.56 52639.79 88888.00 2024-03-23 19:31:25.411 083 15946.92 459.53 52639.82 88888.00 2024-03-23 19:31:25.911 083 15947.03 459.45 52639.83 88888.00 2024-03-23 19:31:26.411 083 15947.15 459.43 52639.78 88888.00 2024-03-23 19:31:26.911 083 15947.24 459.44 52639.74 88888.00 2024-03-23 19:31:27.411 083 15947.34 459.38 52639.74 88888.00 2024-03-23 19:31:27.911 083 15947.48 459.29 52639.74 88888.00 2024-03-23 19:31:28.411 083 15947.53 459.30 52639.70 88888.00 2024-03-23 19:31:28.911 083 15947.60 459.26 52639.64 88888.00 2024-03-23 19:31:29.411 083 15947.75 459.20 52639.59 88888.00 2024-03-23 19:31:29.911 083 15947.88 459.17 52639.61 88888.00 2024-03-23 19:31:30.411 083 15947.91 459.11 52639.54 88888.00 2024-03-23 19:31:30.911 083 15947.98 459.06 52639.50 88888.00 2024-03-23 19:31:31.411 083 15948.01 459.00 52639.50 88888.00 2024-03-23 19:31:31.911 083 15948.12 458.95 52639.46 88888.00 2024-03-23 19:31:32.411 083 15948.15 458.94 52639.41 88888.00 2024-03-23 19:31:32.911 083 15948.16 458.89 52639.38 88888.00 2024-03-23 19:31:33.411 083 15948.24 458.84 52639.30 88888.00 2024-03-23 19:31:33.911 083 15948.31 458.81 52639.28 88888.00 2024-03-23 19:31:34.411 083 15948.31 458.86 52639.28 88888.00 2024-03-23 19:31:34.911 083 15948.38 458.87 52639.24 88888.00 2024-03-23 19:31:35.411 083 15948.47 458.83 52639.19 88888.00 2024-03-23 19:31:35.911 083 15948.47 458.80 52639.15 88888.00 2024-03-23 19:31:36.411 083 15948.54 458.83 52639.10 88888.00 2024-03-23 19:31:36.911 083 15948.62 458.72 52639.08 88888.00 2024-03-23 19:31:37.411 083 15948.58 458.71 52639.06 88888.00 2024-03-23 19:31:37.911 083 15948.57 458.75 52639.01 88888.00 2024-03-23 19:31:38.411 083 15948.69 458.71 52638.97 88888.00 2024-03-23 19:31:38.912 083 15948.72 458.74 52638.98 88888.00 2024-03-23 19:31:39.412 083 15948.73 458.75 52638.97 88888.00 2024-03-23 19:31:39.912 083 15948.72 458.78 52638.95 88888.00 2024-03-23 19:31:40.412 083 15948.74 458.76 52638.88 88888.00 2024-03-23 19:31:40.912 083 15948.80 458.71 52638.82 88888.00 2024-03-23 19:31:41.412 083 15948.85 458.69 52638.81 88888.00 2024-03-23 19:31:41.912 083 15948.89 458.70 52638.81 88888.00 2024-03-23 19:31:42.412 083 15948.93 458.70 52638.80 88888.00 2024-03-23 19:31:42.912 083 15948.98 458.66 52638.76 88888.00 2024-03-23 19:31:43.412 083 15949.02 458.66 52638.74 88888.00 2024-03-23 19:31:43.912 083 15949.02 458.66 52638.73 88888.00 2024-03-23 19:31:44.412 083 15949.00 458.61 52638.73 88888.00 2024-03-23 19:31:44.912 083 15948.97 458.58 52638.69 88888.00 2024-03-23 19:31:45.412 083 15948.97 458.53 52638.69 88888.00 2024-03-23 19:31:45.912 083 15948.98 458.50 52638.69 88888.00 2024-03-23 19:31:46.412 083 15948.96 458.48 52638.70 88888.00 2024-03-23 19:31:47.412 083 15948.80 458.45 52638.70 88888.00 2024-03-23 19:31:47.912 083 15948.74 458.44 52638.67 88888.00 2024-03-23 19:31:48.412 083 15948.71 458.41 52638.62 88888.00 2024-03-23 19:31:48.912 083 15948.65 458.37 52638.61 88888.00 2024-03-23 19:31:49.412 083 15948.66 458.36 52638.59 88888.00 2024-03-23 19:31:49.912 083 15948.72 458.40 52638.66 88888.00 2024-03-23 19:31:50.412 083 15948.70 458.42 52638.65 88888.00 2024-03-23 19:31:50.912 083 15948.64 458.37 52638.65 88888.00 2024-03-23 19:31:51.412 083 15948.69 458.36 52638.68 88888.00 2024-03-23 19:31:51.912 083 15948.76 458.37 52638.68 88888.00 2024-03-23 19:31:52.412 083 15948.80 458.41 52638.59 88888.00 2024-03-23 19:31:52.912 083 15948.88 458.39 52638.54 88888.00 2024-03-23 19:31:53.412 083 15948.97 458.40 52638.52 88888.00 2024-03-23 19:31:53.912 083 15949.06 458.42 52638.52 88888.00 2024-03-23 19:31:54.412 083 15949.07 458.42 52638.43 88888.00 2024-03-23 19:31:54.912 083 15949.10 458.44 52638.38 88888.00 2024-03-23 19:31:55.412 083 15949.11 458.44 52638.31 88888.00 2024-03-23 19:31:55.912 083 15949.18 458.44 52638.28 88888.00 2024-03-23 19:31:56.412 083 15949.20 458.45 52638.23 88888.00 2024-03-23 19:31:57.412 083 15949.21 458.53 52638.29 88888.00 2024-03-23 19:31:57.912 083 15949.24 458.55 52638.28 88888.00 2024-03-23 19:31:58.412 083 15949.20 458.58 52638.23 88888.00 2024-03-23 19:31:58.912 083 15949.18 458.62 52638.21 88888.00 2024-03-23 19:31:59.412 083 15949.06 458.61 52638.16 88888.00 2024-03-23 19:31:59.912 083 15949.03 458.59 52638.14 88888.00 2024-03-23 19:32:00.412 083 15948.98 458.58 52638.09 88888.00 2024-03-23 19:32:00.912 083 15948.83 458.57 52638.15 88888.00 2024-03-23 19:32:01.412 083 15948.79 458.59 52638.16 88888.00 2024-03-23 19:32:01.912 083 15948.76 458.62 52638.14 88888.00 2024-03-23 19:32:02.412 083 15948.73 458.60 52638.16 88888.00 2024-03-23 19:32:02.912 083 15948.70 458.58 52638.15 88888.00 2024-03-23 19:32:03.412 083 15948.72 458.60 52638.17 88888.00 2024-03-23 19:32:03.912 083 15948.74 458.61 52638.17 88888.00 2024-03-23 19:32:04.412 083 15948.78 458.67 52638.13 88888.00 2024-03-23 19:32:04.912 083 15948.81 458.72 52638.06 88888.00 2024-03-23 19:32:05.412 083 15948.84 458.72 52638.00 88888.00 2024-03-23 19:32:05.912 083 15948.85 458.79 52637.94 88888.00 2024-03-23 19:32:06.412 083 15948.91 458.87 52637.95 88888.00 2024-03-23 19:32:07.412 083 15949.02 458.96 52637.91 88888.00 2024-03-23 19:32:07.912 083 15949.11 459.07 52637.81 88888.00 2024-03-23 19:32:08.412 083 15949.14 459.15 52637.74 88888.00 2024-03-23 19:32:08.912 083 15949.24 459.17 52637.67 88888.00 2024-03-23 19:32:09.412 083 15949.28 459.20 52637.58 88888.00 2024-03-23 19:32:09.912 083 15949.29 459.29 52637.49 88888.00 2024-03-23 19:32:10.412 083 15949.26 459.36 52637.40 88888.00 2024-03-23 19:32:10.912 083 15949.21 459.43 52637.36 88888.00 2024-03-23 19:32:11.412 083 15949.21 459.49 52637.32 88888.00 2024-03-23 19:32:11.912 083 15949.18 459.54 52637.28 88888.00 2024-03-23 19:32:12.412 083 15949.09 459.62 52637.31 88888.00 2024-03-23 19:32:12.912 083 15949.08 459.72 52637.33 88888.00 2024-03-23 19:32:13.412 083 15949.01 459.79 52637.34 88888.00 2024-03-23 19:32:13.912 083 15948.94 459.89 52637.29 88888.00 2024-03-23 19:32:14.412 083 15948.84 459.95 52637.28 88888.00 2024-03-23 19:32:14.912 083 15948.78 460.01 52637.30 88888.00 2024-03-23 19:32:15.412 083 15948.74 460.10 52637.38 88888.00 2024-03-23 19:32:15.912 083 15948.73 460.15 52637.41 88888.00 2024-03-23 19:32:16.412 083 15948.78 460.21 52637.40 88888.00 2024-03-23 19:32:16.912 083 15948.71 460.26 52637.36 88888.00 2024-03-23 19:32:17.412 083 15948.69 460.28 52637.40 88888.00 2024-03-23 19:32:17.912 083 15948.70 460.34 52637.42 88888.00 2024-03-23 19:32:18.412 083 15948.71 460.39 52637.46 88888.00 2024-03-23 19:32:18.912 083 15948.70 460.45 52637.45 88888.00 2024-03-23 19:32:19.412 083 15948.67 460.47 52637.37 88888.00 2024-03-23 19:32:19.912 083 15948.66 460.51 52637.38 88888.00 2024-03-23 19:32:20.412 083 15948.62 460.52 52637.42 88888.00 2024-03-23 19:32:20.912 083 15948.67 460.59 52637.40 88888.00 2024-03-23 19:32:21.412 083 15948.67 460.65 52637.35 88888.00 2024-03-23 19:32:21.912 083 15948.69 460.64 52637.33 88888.00 2024-03-23 19:32:22.412 083 15948.71 460.64 52637.30 88888.00 2024-03-23 19:32:22.912 083 15948.72 460.69 52637.29 88888.00 2024-03-23 19:32:23.412 083 15948.75 460.73 52637.21 88888.00 2024-03-23 19:32:23.912 083 15948.69 460.78 52637.16 88888.00 2024-03-23 19:32:24.412 083 15948.71 460.83 52637.16 88888.00 2024-03-23 19:32:24.912 083 15948.79 460.90 52637.15 88888.00 2024-03-23 19:32:25.412 083 15948.80 460.94 52637.16 88888.00 2024-03-23 19:32:25.912 083 15948.76 460.97 52637.16 88888.00 2024-03-23 19:32:26.412 083 15948.78 461.04 52637.11 88888.00 2024-03-23 19:32:27.412 083 15948.89 461.18 52637.11 88888.00 2024-03-23 19:32:27.912 083 15948.89 461.22 52637.09 88888.00 2024-03-23 19:32:28.412 083 15948.98 461.26 52637.06 88888.00 2024-03-23 19:32:28.912 083 15949.06 461.28 52637.06 88888.00 2024-03-23 19:32:29.412 083 15949.12 461.30 52637.11 88888.00 2024-03-23 19:32:29.912 083 15949.24 461.35 52637.09 88888.00 2024-03-23 19:32:30.412 083 15949.30 461.34 52637.12 88888.00 2024-03-23 19:32:30.912 083 15949.37 461.35 52637.09 88888.00 2024-03-23 19:32:31.412 083 15949.52 461.27 52637.04 88888.00 2024-03-23 19:32:31.912 083 15949.62 461.26 52637.06 88888.00 2024-03-23 19:32:32.412 083 15949.73 461.26 52637.06 88888.00 2024-03-23 19:32:32.912 083 15949.81 461.20 52637.02 88888.00 2024-03-23 19:32:33.412 083 15949.87 461.16 52637.00 88888.00 2024-03-23 19:32:33.912 083 15949.98 461.08 52636.99 88888.00 2024-03-23 19:32:34.412 083 15950.06 461.05 52636.97 88888.00 2024-03-23 19:32:34.912 083 15950.16 460.99 52636.89 88888.00 2024-03-23 19:32:35.412 083 15950.25 460.95 52636.91 88888.00 2024-03-23 19:32:35.912 083 15950.33 460.94 52636.90 88888.00 2024-03-23 19:32:36.412 083 15950.35 460.92 52636.86 88888.00 2024-03-23 19:32:36.912 083 15950.38 460.81 52636.85 88888.00 2024-03-23 19:32:37.412 083 15950.43 460.73 52636.82 88888.00 2024-03-23 19:32:37.912 083 15950.50 460.67 52636.85 88888.00 2024-03-23 19:32:38.412 083 15950.51 460.66 52636.88 88888.00 2024-03-23 19:32:38.912 083 15950.56 460.62 52636.88 88888.00 2024-03-23 19:32:39.412 083 15950.60 460.59 52636.82 88888.00 2024-03-23 19:32:39.912 083 15950.69 460.61 52636.78 88888.00 2024-03-23 19:32:40.412 083 15950.77 460.61 52636.79 88888.00 2024-03-23 19:32:40.912 083 15950.87 460.62 52636.80 88888.00 2024-03-23 19:32:41.412 083 15950.95 460.61 52636.84 88888.00 2024-03-23 19:32:41.912 083 15951.04 460.60 52636.87 88888.00 2024-03-23 19:32:42.412 083 15951.17 460.60 52636.85 88888.00 2024-03-23 19:32:42.912 083 15951.34 460.58 52636.80 88888.00 2024-03-23 19:32:43.412 083 15951.45 460.57 52636.74 88888.00 2024-03-23 19:32:43.912 083 15951.55 460.57 52636.71 88888.00 2024-03-23 19:32:44.412 083 15951.76 460.55 52636.72 88888.00 2024-03-23 19:32:44.912 083 15951.94 460.56 52636.67 88888.00 2024-03-23 19:32:45.412 083 15952.09 460.59 52636.66 88888.00 2024-03-23 19:32:45.912 083 15952.30 460.65 52636.68 88888.00 2024-03-23 19:32:46.412 083 15952.45 460.69 52636.68 88888.00 2024-03-23 19:32:46.912 083 15952.68 460.70 52636.71 88888.00 2024-03-23 19:32:47.412 083 15952.87 460.69 52636.68 88888.00 2024-03-23 19:32:47.912 083 15952.96 460.69 52636.61 88888.00 2024-03-23 19:32:48.412 083 15953.16 460.71 52636.62 88888.00 2024-03-23 19:32:48.912 083 15953.44 460.77 52636.64 88888.00 2024-03-23 19:32:49.412 083 15953.63 460.81 52636.68 88888.00 2024-03-23 19:32:49.912 083 15953.78 460.83 52636.64 88888.00 2024-03-23 19:32:50.412 083 15954.00 460.88 52636.59 88888.00 2024-03-23 19:32:50.912 083 15954.22 460.90 52636.62 88888.00 2024-03-23 19:32:51.412 083 15954.43 460.91 52636.67 88888.00 2024-03-23 19:32:51.912 083 15954.61 460.99 52636.68 88888.00 2024-03-23 19:32:52.412 083 15954.82 461.03 52636.59 88888.00 2024-03-23 19:32:52.912 083 15955.04 461.07 52636.55 88888.00 2024-03-23 19:32:53.412 083 15955.29 461.17 52636.54 88888.00 2024-03-23 19:32:53.912 083 15955.49 461.30 52636.52 88888.00 2024-03-23 19:32:54.412 083 15955.66 461.36 52636.47 88888.00 2024-03-23 19:32:54.912 083 15955.86 461.45 52636.45 88888.00 2024-03-23 19:32:55.412 083 15956.06 461.53 52636.40 88888.00 2024-03-23 19:32:55.912 083 15956.26 461.64 52636.37 88888.00 2024-03-23 19:32:56.412 083 15956.41 461.78 52636.32 88888.00 2024-03-23 19:32:56.912 083 15956.64 461.88 52636.29 88888.00 2024-03-23 19:32:57.412 083 15956.86 461.99 52636.28 88888.00 2024-03-23 19:32:57.912 083 15957.01 462.11 52636.28 88888.00 2024-03-23 19:32:58.412 083 15957.14 462.18 52636.25 88888.00 2024-03-23 19:32:58.912 083 15957.34 462.28 52636.21 88888.00 2024-03-23 19:32:59.412 083 15957.51 462.47 52636.21 88888.00 2024-03-23 19:32:59.912 083 15957.61 462.61 52636.17 88888.00 2024-03-23 19:33:00.412 083 15957.76 462.73 52636.13 88888.00 2024-03-23 19:33:00.912 083 15957.87 462.82 52636.13 88888.00 2024-03-23 19:33:01.412 083 15958.06 462.93 52636.15 88888.00 2024-03-23 19:33:01.912 083 15958.14 463.06 52636.13 88888.00 2024-03-23 19:33:02.412 083 15958.20 463.17 52636.16 88888.00 2024-03-23 19:33:02.912 083 15958.34 463.32 52636.24 88888.00 2024-03-23 19:33:03.412 083 15958.43 463.45 52636.25 88888.00 2024-03-23 19:33:03.912 083 15958.49 463.54 52636.26 88888.00 2024-03-23 19:33:04.412 083 15958.56 463.68 52636.30 88888.00 2024-03-23 19:33:04.912 083 15958.66 463.76 52636.34 88888.00 2024-03-23 19:33:05.412 083 15958.74 463.85 52636.44 88888.00 2024-03-23 19:33:05.912 083 15958.82 463.94 52636.47 88888.00 2024-03-23 19:33:06.412 083 15958.88 464.05 52636.51 88888.00 2024-03-23 19:33:06.912 083 15958.94 464.16 52636.57 88888.00 2024-03-23 19:33:07.412 083 15959.00 464.25 52636.59 88888.00 2024-03-23 19:33:07.912 083 15959.05 464.38 52636.61 88888.00 2024-03-23 19:33:08.912 083 15959.15 464.68 52636.73 88888.00 2024-03-23 19:33:09.412 083 15959.23 464.80 52636.78 88888.00 2024-03-23 19:33:09.912 083 15959.28 464.91 52636.81 88888.00 2024-03-23 19:33:10.412 083 15959.29 465.03 52636.89 88888.00 2024-03-23 19:33:10.912 083 15959.36 465.20 52636.97 88888.00 2024-03-23 19:33:11.412 083 15959.39 465.35 52637.04 88888.00 2024-03-23 19:33:11.912 083 15959.40 465.50 52637.08 88888.00 2024-03-23 19:33:12.412 083 15959.49 465.68 52637.16 88888.00 2024-03-23 19:33:12.912 083 15959.60 465.78 52637.25 88888.00 2024-03-23 19:33:13.412 083 15959.72 465.94 52637.32 88888.00 2024-03-23 19:33:13.912 083 15959.78 466.12 52637.40 88888.00 2024-03-23 19:33:14.412 083 15959.85 466.29 52637.41 88888.00 2024-03-23 19:33:14.912 083 15959.96 466.49 52637.44 88888.00 2024-03-23 19:33:15.412 083 15960.05 466.63 52637.47 88888.00 2024-03-23 19:33:15.912 083 15960.17 466.73 52637.55 88888.00 2024-03-23 19:33:16.412 083 15960.24 466.86 52637.60 88888.00 2024-03-23 19:33:16.912 083 15960.38 466.95 52637.75 88888.00 2024-03-23 19:33:17.412 083 15960.46 467.06 52637.80 88888.00 2024-03-23 19:33:17.912 083 15960.60 467.22 52637.81 88888.00 2024-03-23 19:33:18.912 083 15960.89 467.49 52637.96 88888.00 2024-03-23 19:33:19.412 083 15960.98 467.51 52638.05 88888.00 2024-03-23 19:33:19.912 083 15961.00 467.56 52638.14 88888.00 2024-03-23 19:33:20.412 083 15961.11 467.65 52638.15 88888.00 2024-03-23 19:33:20.912 083 15961.21 467.69 52638.17 88888.00 2024-03-23 19:33:21.412 083 15961.29 467.71 52638.25 88888.00 2024-03-23 19:33:21.912 083 15961.38 467.74 52638.30 88888.00 2024-03-23 19:33:22.412 083 15961.39 467.79 52638.34 88888.00 2024-03-23 19:33:22.912 083 15961.38 467.84 52638.33 88888.00 2024-03-23 19:33:23.412 083 15961.41 467.84 52638.42 88888.00 2024-03-23 19:33:23.912 083 15961.39 467.87 52638.54 88888.00 2024-03-23 19:33:24.412 083 15961.38 467.86 52638.62 88888.00 2024-03-23 19:33:24.912 083 15961.44 467.85 52638.68 88888.00 2024-03-23 19:33:25.412 083 15961.42 467.86 52638.77 88888.00 2024-03-23 19:33:25.912 083 15961.41 467.86 52638.86 88888.00 2024-03-23 19:33:26.412 083 15961.42 467.87 52638.96 88888.00 2024-03-23 19:33:26.912 083 15961.36 467.88 52639.01 88888.00 2024-03-23 19:33:27.412 083 15961.32 467.92 52639.10 88888.00 2024-03-23 19:33:27.912 083 15961.32 467.90 52639.15 88888.00 2024-03-23 19:33:28.912 083 15961.30 467.91 52639.30 88888.00 2024-03-23 19:33:29.412 083 15961.28 467.92 52639.43 88888.00 2024-03-23 19:33:29.912 083 15961.21 467.90 52639.57 88888.00 2024-03-23 19:33:30.412 083 15961.19 467.88 52639.69 88888.00 2024-03-23 19:33:30.912 083 15961.09 467.90 52639.79 88888.00 2024-03-23 19:33:31.412 083 15961.08 467.91 52639.96 88888.00 2024-03-23 19:33:31.912 083 15961.09 467.95 52640.09 88888.00 2024-03-23 19:33:32.412 083 15960.98 467.99 52640.18 88888.00 2024-03-23 19:33:32.912 083 15960.85 467.99 52640.25 88888.00 2024-03-23 19:33:33.412 083 15960.80 468.00 52640.41 88888.00 2024-03-23 19:33:33.912 083 15960.68 468.02 52640.53 88888.00 2024-03-23 19:33:34.412 083 15960.55 468.00 52640.67 88888.00 2024-03-23 19:33:34.912 083 15960.42 468.03 52640.81 88888.00 2024-03-23 19:33:35.412 083 15960.31 468.04 52640.95 88888.00 2024-03-23 19:33:35.912 083 15960.13 468.01 52641.08 88888.00 2024-03-23 19:33:36.412 083 15959.96 468.04 52641.24 88888.00 2024-03-23 19:33:36.912 083 15959.83 468.05 52641.38 88888.00 2024-03-23 19:33:37.412 083 15959.68 468.03 52641.52 88888.00 2024-03-23 19:33:37.912 083 15959.52 468.04 52641.62 88888.00 2024-03-23 19:33:38.412 083 15959.45 468.02 52641.74 88888.00 2024-03-23 19:33:38.912 083 15959.27 467.99 52641.95 88888.00 2024-03-23 19:33:39.412 083 15959.14 467.94 52642.12 88888.00 2024-03-23 19:33:39.912 083 15959.07 467.95 52642.25 88888.00 2024-03-23 19:33:40.412 083 15958.94 467.91 52642.40 88888.00 2024-03-23 19:33:40.912 083 15958.81 467.87 52642.53 88888.00 2024-03-23 19:33:41.412 083 15958.75 467.82 52642.62 88888.00 2024-03-23 19:33:41.912 083 15958.69 467.75 52642.69 88888.00 2024-03-23 19:33:42.412 083 15958.64 467.68 52642.85 88888.00 2024-03-23 19:33:42.912 083 15958.58 467.64 52642.96 88888.00 2024-03-23 19:33:43.412 083 15958.46 467.56 52643.03 88888.00 2024-03-23 19:33:43.912 083 15958.37 467.57 52643.14 88888.00 2024-03-23 19:33:44.412 083 15958.30 467.56 52643.24 88888.00 2024-03-23 19:33:44.912 083 15958.21 467.51 52643.34 88888.00 2024-03-23 19:33:45.412 083 15958.06 467.44 52643.42 88888.00 2024-03-23 19:33:45.912 083 15957.98 467.33 52643.53 88888.00 2024-03-23 19:33:46.412 083 15957.93 467.27 52643.66 88888.00 2024-03-23 19:33:46.912 083 15957.82 467.23 52643.78 88888.00 2024-03-23 19:33:47.412 083 15957.70 467.15 52643.88 88888.00 2024-03-23 19:33:47.912 083 15957.58 467.12 52643.99 88888.00 2024-03-23 19:33:48.412 083 15957.48 467.06 52644.07 88888.00 2024-03-23 19:33:48.912 083 15957.33 467.00 52644.12 88888.00 2024-03-23 19:33:49.412 083 15957.21 466.97 52644.19 88888.00 2024-03-23 19:33:49.912 083 15957.11 466.92 52644.32 88888.00 2024-03-23 19:33:50.412 083 15957.01 466.86 52644.41 88888.00 2024-03-23 19:33:50.912 083 15956.86 466.76 52644.48 88888.00 2024-03-23 19:33:51.412 083 15956.81 466.70 52644.57 88888.00 2024-03-23 19:33:51.912 083 15956.75 466.62 52644.65 88888.00 2024-03-23 19:33:52.412 083 15956.64 466.53 52644.74 88888.00 2024-03-23 19:33:52.912 083 15956.60 466.44 52644.77 88888.00 2024-03-23 19:33:53.412 083 15956.58 466.36 52644.76 88888.00 2024-03-23 19:33:53.912 083 15956.59 466.31 52644.84 88888.00 2024-03-23 19:33:54.412 083 15956.51 466.22 52644.94 88888.00 2024-03-23 19:33:54.912 083 15956.51 466.13 52644.97 88888.00 2024-03-23 19:33:55.412 083 15956.49 466.05 52644.95 88888.00 2024-03-23 19:33:55.912 083 15956.49 466.02 52644.99 88888.00 2024-03-23 19:33:56.912 083 15956.52 465.89 52645.03 88888.00 2024-03-23 19:33:57.412 083 15956.57 465.83 52644.99 88888.00 2024-03-23 19:33:57.912 083 15956.66 465.77 52644.96 88888.00 2024-03-23 19:33:58.412 083 15956.71 465.77 52644.95 88888.00 2024-03-23 19:33:58.912 083 15956.69 465.78 52645.02 88888.00 2024-03-23 19:33:59.412 083 15956.75 465.76 52645.02 88888.00 2024-03-23 19:33:59.912 083 15956.78 465.72 52645.00 88888.00 2024-03-23 19:34:00.412 083 15956.79 465.70 52644.98 88888.00 2024-03-23 19:34:00.912 083 15956.84 465.67 52644.96 88888.00 2024-03-23 19:34:01.412 083 15956.87 465.68 52644.96 88888.00 2024-03-23 19:34:01.912 083 15956.94 465.74 52644.90 88888.00 2024-03-23 19:34:02.412 083 15956.98 465.69 52644.95 88888.00 2024-03-23 19:34:02.912 083 15957.06 465.70 52644.93 88888.00 2024-03-23 19:34:03.412 083 15957.15 465.72 52644.87 88888.00 2024-03-23 19:34:03.912 083 15957.16 465.71 52644.84 88888.00 2024-03-23 19:34:04.412 083 15957.15 465.69 52644.86 88888.00 2024-03-23 19:34:04.912 083 15957.20 465.70 52644.86 88888.00 2024-03-23 19:34:05.412 083 15957.26 465.70 52644.84 88888.00 2024-03-23 19:34:05.912 083 15957.25 465.63 52644.83 88888.00 2024-03-23 19:34:06.912 083 15957.33 465.61 52644.87 88888.00 2024-03-23 19:34:07.412 083 15957.37 465.58 52644.85 88888.00 2024-03-23 19:34:07.912 083 15957.47 465.54 52644.86 88888.00 2024-03-23 19:34:08.412 083 15957.49 465.52 52644.83 88888.00 2024-03-23 19:34:08.912 083 15957.50 465.51 52644.81 88888.00 2024-03-23 19:34:09.412 083 15957.55 465.45 52644.83 88888.00 2024-03-23 19:34:09.912 083 15957.59 465.41 52644.91 88888.00 2024-03-23 19:34:10.412 083 15957.56 465.37 52644.92 88888.00 2024-03-23 19:34:10.912 083 15957.57 465.33 52644.84 88888.00 2024-03-23 19:34:11.412 083 15957.55 465.33 52644.86 88888.00 2024-03-23 19:34:11.912 083 15957.42 465.32 52644.91 88888.00 2024-03-23 19:34:12.412 083 15957.44 465.28 52644.95 88888.00 2024-03-23 19:34:12.912 083 15957.40 465.26 52644.97 88888.00 2024-03-23 19:34:13.412 083 15957.34 465.16 52644.98 88888.00 2024-03-23 19:34:13.912 083 15957.25 465.17 52644.96 88888.00 2024-03-23 19:34:14.412 083 15957.19 465.18 52645.00 88888.00 2024-03-23 19:34:14.912 083 15957.13 465.20 52645.12 88888.00 2024-03-23 19:34:15.412 083 15957.03 465.18 52645.13 88888.00 2024-03-23 19:34:15.912 083 15956.97 465.15 52645.11 88888.00 2024-03-23 19:34:16.412 083 15956.94 465.10 52645.14 88888.00 2024-03-23 19:34:16.912 083 15956.85 465.08 52645.17 88888.00 2024-03-23 19:34:17.412 083 15956.69 465.05 52645.19 88888.00 2024-03-23 19:34:17.912 083 15956.65 465.00 52645.25 88888.00 2024-03-23 19:34:18.412 083 15956.55 464.96 52645.24 88888.00 2024-03-23 19:34:18.912 083 15956.44 464.93 52645.26 88888.00 2024-03-23 19:34:19.412 083 15956.32 464.86 52645.31 88888.00 2024-03-23 19:34:19.912 083 15956.20 464.82 52645.39 88888.00 2024-03-23 19:34:20.412 083 15956.08 464.74 52645.43 88888.00 2024-03-23 19:34:20.912 083 15956.01 464.70 52645.48 88888.00 2024-03-23 19:34:21.412 083 15955.94 464.66 52645.53 88888.00 2024-03-23 19:34:21.912 083 15955.79 464.57 52645.58 88888.00 2024-03-23 19:34:22.412 083 15955.65 464.53 52645.66 88888.00 2024-03-23 19:34:22.912 083 15955.58 464.49 52645.72 88888.00 2024-03-23 19:34:23.412 083 15955.43 464.46 52645.76 88888.00 2024-03-23 19:34:23.912 083 15955.36 464.42 52645.80 88888.00 2024-03-23 19:34:24.412 083 15955.32 464.38 52645.87 88888.00 2024-03-23 19:34:24.912 083 15955.24 464.30 52645.91 88888.00 2024-03-23 19:34:25.412 083 15955.14 464.24 52645.96 88888.00 2024-03-23 19:34:25.912 083 15955.07 464.18 52646.03 88888.00 2024-03-23 19:34:26.412 083 15955.05 464.14 52646.08 88888.00 2024-03-23 19:34:26.912 083 15955.03 464.10 52646.11 88888.00 2024-03-23 19:34:27.412 083 15955.07 464.03 52646.13 88888.00 2024-03-23 19:34:27.912 083 15955.07 463.99 52646.13 88888.00 2024-03-23 19:34:28.412 083 15955.07 463.99 52646.16 88888.00 2024-03-23 19:34:28.912 083 15955.09 464.01 52646.15 88888.00 2024-03-23 19:34:29.412 083 15955.12 463.97 52646.12 88888.00 2024-03-23 19:34:30.412 083 15955.27 463.98 52646.05 88888.00 2024-03-23 19:34:30.912 083 15955.33 463.94 52646.07 88888.00 2024-03-23 19:34:31.412 083 15955.41 463.96 52646.04 88888.00 2024-03-23 19:34:31.912 083 15955.53 463.97 52645.99 88888.00 2024-03-23 19:34:32.412 083 15955.61 463.97 52645.98 88888.00 2024-03-23 19:34:32.912 083 15955.65 463.93 52645.89 88888.00 2024-03-23 19:34:33.412 083 15955.75 463.90 52645.81 88888.00 2024-03-23 19:34:33.912 083 15955.85 463.88 52645.78 88888.00 2024-03-23 19:34:34.412 083 15955.94 463.86 52645.74 88888.00 2024-03-23 19:34:34.912 083 15956.01 463.91 52645.69 88888.00 2024-03-23 19:34:35.412 083 15956.08 463.94 52645.64 88888.00 2024-03-23 19:34:35.912 083 15956.20 463.85 52645.63 88888.00 2024-03-23 19:34:36.412 083 15956.29 463.84 52645.56 88888.00 2024-03-23 19:34:36.912 083 15956.34 463.81 52645.49 88888.00 2024-03-23 19:34:37.412 083 15956.40 463.78 52645.46 88888.00 2024-03-23 19:34:37.912 083 15956.49 463.73 52645.42 88888.00 2024-03-23 19:34:38.412 083 15956.52 463.69 52645.36 88888.00 2024-03-23 19:34:38.912 083 15956.60 463.64 52645.28 88888.00 2024-03-23 19:34:39.412 083 15956.67 463.64 52645.22 88888.00 2024-03-23 19:34:40.412 083 15956.67 463.60 52645.16 88888.00 2024-03-23 19:34:40.912 083 15956.71 463.59 52645.18 88888.00 2024-03-23 19:34:41.412 083 15956.72 463.59 52645.14 88888.00 2024-03-23 19:34:41.912 083 15956.76 463.51 52645.12 88888.00 2024-03-23 19:34:42.412 083 15956.80 463.51 52645.01 88888.00 2024-03-23 19:34:42.912 083 15956.80 463.51 52644.97 88888.00 2024-03-23 19:34:43.412 083 15956.88 463.52 52644.96 88888.00 2024-03-23 19:34:43.912 083 15956.99 463.53 52644.87 88888.00 2024-03-23 19:34:44.412 083 15957.13 463.54 52644.82 88888.00 2024-03-23 19:34:44.912 083 15957.17 463.56 52644.80 88888.00 2024-03-23 19:34:45.412 083 15957.21 463.64 52644.77 88888.00 2024-03-23 19:34:45.912 083 15957.31 463.69 52644.68 88888.00 2024-03-23 19:34:46.412 083 15957.39 463.75 52644.60 88888.00 2024-03-23 19:34:46.912 083 15957.40 463.81 52644.55 88888.00 2024-03-23 19:34:47.412 083 15957.49 463.87 52644.50 88888.00 2024-03-23 19:34:47.912 083 15957.56 463.84 52644.42 88888.00 2024-03-23 19:34:48.412 083 15957.59 463.91 52644.35 88888.00 2024-03-23 19:34:48.912 083 15957.60 464.03 52644.30 88888.00 2024-03-23 19:34:49.412 083 15957.66 464.07 52644.20 88888.00 2024-03-23 19:34:49.912 083 15957.68 464.11 52644.16 88888.00 2024-03-23 19:34:50.412 083 15957.69 464.19 52644.16 88888.00 2024-03-23 19:34:50.912 083 15957.70 464.28 52644.01 88888.00 2024-03-23 19:34:51.412 083 15957.73 464.36 52643.97 88888.00 2024-03-23 19:34:51.912 083 15957.75 464.39 52644.00 88888.00 2024-03-23 19:34:52.412 083 15957.71 464.45 52643.98 88888.00 2024-03-23 19:34:52.912 083 15957.70 464.54 52643.87 88888.00 2024-03-23 19:34:53.412 083 15957.70 464.58 52643.82 88888.00 2024-03-23 19:34:53.912 083 15957.74 464.64 52643.77 88888.00 2024-03-23 19:34:54.412 083 15957.73 464.71 52643.74 88888.00 2024-03-23 19:34:54.912 083 15957.68 464.77 52643.64 88888.00 2024-03-23 19:34:55.412 083 15957.67 464.85 52643.60 88888.00 2024-03-23 19:34:55.912 083 15957.62 464.86 52643.58 88888.00 2024-03-23 19:34:56.412 083 15957.58 464.88 52643.56 88888.00 2024-03-23 19:34:56.912 083 15957.58 464.92 52643.50 88888.00 2024-03-23 19:34:57.412 083 15957.61 464.98 52643.45 88888.00 2024-03-23 19:34:57.912 083 15957.70 465.01 52643.41 88888.00 2024-03-23 19:34:58.412 083 15957.71 465.05 52643.36 88888.00 2024-03-23 19:34:58.912 083 15957.69 465.08 52643.32 88888.00 2024-03-23 19:34:59.412 083 15957.69 465.10 52643.24 88888.00 2024-03-23 19:34:59.912 083 15957.73 465.08 52643.17 88888.00 2024-03-23 19:35:00.412 083 15957.75 465.12 52643.12 88888.00 2024-03-23 19:35:00.912 083 15957.79 465.18 52642.98 88888.00 2024-03-23 19:35:01.412 083 15957.85 465.22 52642.93 88888.00 2024-03-23 19:35:01.912 083 15957.84 465.20 52642.90 88888.00 2024-03-23 19:35:02.412 083 15957.85 465.23 52642.78 88888.00 2024-03-23 19:35:02.912 083 15957.86 465.25 52642.74 88888.00 2024-03-23 19:35:03.412 083 15957.86 465.23 52642.71 88888.00 2024-03-23 19:35:03.912 083 15957.84 465.24 52642.62 88888.00 2024-03-23 19:35:04.412 083 15957.78 465.31 52642.55 88888.00 2024-03-23 19:35:04.912 083 15957.79 465.33 52642.42 88888.00 2024-03-23 19:35:05.412 083 15957.70 465.35 52642.35 88888.00 2024-03-23 19:35:05.912 083 15957.62 465.40 52642.29 88888.00 2024-03-23 19:35:06.412 083 15957.58 465.43 52642.26 88888.00 2024-03-23 19:35:06.912 083 15957.56 465.49 52642.22 88888.00 2024-03-23 19:35:07.412 083 15957.53 465.51 52642.16 88888.00 2024-03-23 19:35:07.912 083 15957.43 465.59 52642.16 88888.00 2024-03-23 19:35:08.412 083 15957.32 465.67 52642.12 88888.00 2024-03-23 19:35:08.912 083 15957.34 465.78 52642.15 88888.00 2024-03-23 19:35:09.412 083 15957.35 465.79 52642.11 88888.00 2024-03-23 19:35:09.912 083 15957.31 465.85 52642.09 88888.00 2024-03-23 19:35:10.412 083 15957.31 465.94 52642.04 88888.00 2024-03-23 19:35:10.912 083 15957.37 466.00 52642.02 88888.00 2024-03-23 19:35:11.412 083 15957.39 466.03 52642.00 88888.00 2024-03-23 19:35:11.912 083 15957.48 466.06 52641.98 88888.00 2024-03-23 19:35:12.412 083 15957.53 466.10 52641.91 88888.00 2024-03-23 19:35:12.912 083 15957.60 466.15 52641.86 88888.00 2024-03-23 19:35:13.412 083 15957.68 466.20 52641.86 88888.00 2024-03-23 19:35:13.912 083 15957.75 466.21 52641.88 88888.00 2024-03-23 19:35:14.412 083 15957.79 466.24 52641.84 88888.00 2024-03-23 19:35:14.912 083 15957.77 466.30 52641.83 88888.00 2024-03-23 19:35:15.412 083 15957.87 466.31 52641.77 88888.00 2024-03-23 19:35:15.912 083 15957.93 466.30 52641.69 88888.00 2024-03-23 19:35:16.412 083 15957.95 466.31 52641.60 88888.00 2024-03-23 19:35:16.912 083 15957.95 466.31 52641.58 88888.00 2024-03-23 19:35:17.412 083 15957.92 466.35 52641.56 88888.00 2024-03-23 19:35:17.912 083 15957.91 466.35 52641.55 88888.00 2024-03-23 19:35:18.412 083 15957.89 466.35 52641.50 88888.00 2024-03-23 19:35:18.912 083 15957.87 466.37 52641.49 88888.00 2024-03-23 19:35:19.412 083 15957.87 466.41 52641.46 88888.00 2024-03-23 19:35:19.912 083 15957.84 466.41 52641.43 88888.00 2024-03-23 19:35:20.412 083 15957.73 466.45 52641.39 88888.00 2024-03-23 19:35:20.912 083 15957.62 466.50 52641.33 88888.00 2024-03-23 19:35:21.912 083 15957.46 466.54 52641.37 88888.00 2024-03-23 19:35:22.412 083 15957.38 466.57 52641.38 88888.00 2024-03-23 19:35:22.912 083 15957.24 466.60 52641.34 88888.00 2024-03-23 19:35:23.412 083 15957.19 466.58 52641.25 88888.00 2024-03-23 19:35:23.912 083 15957.14 466.62 52641.30 88888.00 2024-03-23 19:35:24.412 083 15957.03 466.62 52641.26 88888.00 2024-03-23 19:35:24.912 083 15956.89 466.61 52641.26 88888.00 2024-03-23 19:35:25.412 083 15956.76 466.64 52641.23 88888.00 2024-03-23 19:35:25.912 083 15956.67 466.65 52641.20 88888.00 2024-03-23 19:35:26.412 083 15956.61 466.65 52641.17 88888.00 2024-03-23 19:35:26.912 083 15956.53 466.67 52641.13 88888.00 2024-03-23 19:35:27.412 083 15956.44 466.69 52641.11 88888.00 2024-03-23 19:35:27.912 083 15956.33 466.73 52641.05 88888.00 2024-03-23 19:35:28.412 083 15956.17 466.70 52641.05 88888.00 2024-03-23 19:35:28.912 083 15956.05 466.69 52641.01 88888.00 2024-03-23 19:35:29.412 083 15955.92 466.72 52640.99 88888.00 2024-03-23 19:35:29.912 083 15955.81 466.76 52640.96 88888.00 2024-03-23 19:35:30.412 083 15955.72 466.79 52640.88 88888.00 2024-03-23 19:35:30.912 083 15955.63 466.74 52640.83 88888.00 2024-03-23 19:35:31.912 083 15955.44 466.73 52640.76 88888.00 2024-03-23 19:35:32.412 083 15955.38 466.73 52640.75 88888.00 2024-03-23 19:35:32.912 083 15955.30 466.73 52640.75 88888.00 2024-03-23 19:35:33.412 083 15955.20 466.76 52640.72 88888.00 2024-03-23 19:35:33.912 083 15955.11 466.76 52640.68 88888.00 2024-03-23 19:35:34.412 083 15955.06 466.75 52640.60 88888.00 2024-03-23 19:35:34.912 083 15954.95 466.75 52640.57 88888.00 2024-03-23 19:35:35.412 083 15954.85 466.75 52640.53 88888.00 2024-03-23 19:35:35.912 083 15954.80 466.75 52640.44 88888.00 2024-03-23 19:35:36.412 083 15954.70 466.80 52640.40 88888.00 2024-03-23 19:35:36.912 083 15954.72 466.80 52640.35 88888.00 2024-03-23 19:35:37.412 083 15954.64 466.81 52640.34 88888.00 2024-03-23 19:35:37.912 083 15954.53 466.87 52640.35 88888.00 2024-03-23 19:35:38.412 083 15954.48 466.89 52640.30 88888.00 2024-03-23 19:35:38.912 083 15954.47 466.91 52640.22 88888.00 2024-03-23 19:35:39.412 083 15954.45 466.96 52640.16 88888.00 2024-03-23 19:35:39.912 083 15954.52 466.98 52640.16 88888.00 2024-03-23 19:35:40.412 083 15954.53 466.97 52640.10 88888.00 2024-03-23 19:35:40.912 083 15954.52 467.01 52640.05 88888.00 2024-03-23 19:35:41.912 083 15954.61 467.13 52639.91 88888.00 2024-03-23 19:35:42.412 083 15954.70 467.16 52639.88 88888.00 2024-03-23 19:35:42.912 083 15954.81 467.17 52639.81 88888.00 2024-03-23 19:35:43.412 083 15954.98 467.19 52639.70 88888.00 2024-03-23 19:35:43.912 083 15955.09 467.23 52639.59 88888.00 2024-03-23 19:35:44.412 083 15955.15 467.30 52639.50 88888.00 2024-03-23 19:35:44.912 083 15955.26 467.38 52639.39 88888.00 2024-03-23 19:35:45.412 083 15955.40 467.43 52639.30 88888.00 2024-03-23 19:35:45.912 083 15955.49 467.49 52639.23 88888.00 2024-03-23 19:35:46.412 083 15955.60 467.53 52639.22 88888.00 2024-03-23 19:35:46.912 083 15955.68 467.58 52639.15 88888.00 2024-03-23 19:35:47.412 083 15955.78 467.65 52639.08 88888.00 2024-03-23 19:35:47.912 083 15955.86 467.70 52638.99 88888.00 2024-03-23 19:35:48.412 083 15955.98 467.76 52638.83 88888.00 2024-03-23 19:35:48.912 083 15956.08 467.82 52638.68 88888.00 2024-03-23 19:35:49.412 083 15956.08 467.85 52638.60 88888.00 2024-03-23 19:35:49.912 083 15956.22 467.88 52638.56 88888.00 2024-03-23 19:35:50.412 083 15956.37 467.96 52638.46 88888.00 2024-03-23 19:35:50.912 083 15956.49 468.03 52638.34 88888.00 2024-03-23 19:35:51.412 083 15956.60 468.12 52638.26 88888.00 2024-03-23 19:35:51.912 083 15956.71 468.20 52638.13 88888.00 2024-03-23 19:35:52.412 083 15956.80 468.23 52638.06 88888.00 2024-03-23 19:35:52.912 083 15956.88 468.33 52637.97 88888.00 2024-03-23 19:35:53.412 083 15957.01 468.43 52637.82 88888.00 2024-03-23 19:35:53.912 083 15957.15 468.46 52637.76 88888.00 2024-03-23 19:35:54.412 083 15957.26 468.54 52637.67 88888.00 2024-03-23 19:35:54.912 083 15957.35 468.55 52637.61 88888.00 2024-03-23 19:35:55.412 083 15957.46 468.54 52637.61 88888.00 2024-03-23 19:35:55.912 083 15957.56 468.59 52637.52 88888.00 2024-03-23 19:35:56.412 083 15957.68 468.65 52637.44 88888.00 2024-03-23 19:35:56.912 083 15957.83 468.73 52637.32 88888.00 2024-03-23 19:35:57.412 083 15957.83 468.78 52637.24 88888.00 2024-03-23 19:35:57.912 083 15957.88 468.79 52637.19 88888.00 2024-03-23 19:35:58.412 083 15957.95 468.83 52637.13 88888.00 2024-03-23 19:35:58.912 083 15958.11 468.88 52637.06 88888.00 2024-03-23 19:35:59.913 083 15958.33 468.96 52636.94 88888.00 2024-03-23 19:36:00.413 083 15958.46 469.03 52636.88 88888.00 2024-03-23 19:36:00.913 083 15958.60 469.02 52636.85 88888.00 2024-03-23 19:36:01.413 083 15958.66 469.05 52636.82 88888.00 2024-03-23 19:36:01.913 083 15958.78 469.08 52636.75 88888.00 2024-03-23 19:36:02.413 083 15958.93 469.08 52636.70 88888.00 2024-03-23 19:36:02.913 083 15959.01 469.05 52636.65 88888.00 2024-03-23 19:36:03.413 083 15959.09 469.07 52636.60 88888.00 2024-03-23 19:36:03.913 083 15959.16 469.11 52636.55 88888.00 2024-03-23 19:36:04.413 083 15959.24 469.14 52636.50 88888.00 2024-03-23 19:36:04.913 083 15959.41 469.14 52636.48 88888.00 2024-03-23 19:36:05.413 083 15959.54 469.15 52636.46 88888.00 2024-03-23 19:36:05.913 083 15959.68 469.14 52636.46 88888.00 2024-03-23 19:36:06.413 083 15959.81 469.18 52636.40 88888.00 2024-03-23 19:36:06.913 083 15959.95 469.26 52636.39 88888.00 2024-03-23 19:36:07.413 083 15960.08 469.31 52636.39 88888.00 2024-03-23 19:36:07.913 083 15960.21 469.34 52636.37 88888.00 2024-03-23 19:36:08.413 083 15960.35 469.40 52636.37 88888.00 2024-03-23 19:36:08.913 083 15960.54 469.44 52636.40 88888.00 2024-03-23 19:36:09.913 083 15960.73 469.48 52636.36 88888.00 2024-03-23 19:36:10.413 083 15960.86 469.54 52636.40 88888.00 2024-03-23 19:36:10.913 083 15960.99 469.61 52636.42 88888.00 2024-03-23 19:36:11.413 083 15961.12 469.68 52636.46 88888.00 2024-03-23 19:36:11.913 083 15961.23 469.77 52636.52 88888.00 2024-03-23 19:36:12.413 083 15961.40 469.83 52636.51 88888.00 2024-03-23 19:36:12.913 083 15961.51 469.86 52636.51 88888.00 2024-03-23 19:36:13.413 083 15961.66 469.95 52636.59 88888.00 2024-03-23 19:36:13.913 083 15961.82 470.00 52636.65 88888.00 2024-03-23 19:36:14.413 083 15961.93 470.09 52636.59 88888.00 2024-03-23 19:36:14.913 083 15962.11 470.13 52636.67 88888.00 2024-03-23 19:36:15.413 083 15962.25 470.16 52636.72 88888.00 2024-03-23 19:36:15.913 083 15962.40 470.20 52636.75 88888.00 2024-03-23 19:36:16.413 083 15962.50 470.20 52636.81 88888.00 2024-03-23 19:36:16.913 083 15962.65 470.25 52636.82 88888.00 2024-03-23 19:36:17.413 083 15962.79 470.29 52636.82 88888.00 2024-03-23 19:36:17.913 083 15962.94 470.34 52636.86 88888.00 2024-03-23 19:36:18.413 083 15963.00 470.37 52636.87 88888.00 2024-03-23 19:36:18.913 083 15963.03 470.42 52636.88 88888.00 2024-03-23 19:36:19.413 083 15963.16 470.43 52636.92 88888.00 2024-03-23 19:36:19.913 083 15963.21 470.44 52637.00 88888.00 2024-03-23 19:36:20.413 083 15963.28 470.47 52637.07 88888.00 2024-03-23 19:36:20.913 083 15963.32 470.51 52637.13 88888.00 2024-03-23 19:36:21.413 083 15963.36 470.56 52637.14 88888.00 2024-03-23 19:36:21.913 083 15963.44 470.60 52637.10 88888.00 2024-03-23 19:36:22.413 083 15963.47 470.59 52637.12 88888.00 2024-03-23 19:36:23.413 083 15963.55 470.65 52637.22 88888.00 2024-03-23 19:36:23.913 083 15963.58 470.68 52637.30 88888.00 2024-03-23 19:36:24.413 083 15963.67 470.72 52637.34 88888.00 2024-03-23 19:36:24.913 083 15963.67 470.77 52637.44 88888.00 2024-03-23 19:36:25.413 083 15963.74 470.79 52637.50 88888.00 2024-03-23 19:36:25.913 083 15963.81 470.82 52637.54 88888.00 2024-03-23 19:36:26.413 083 15963.80 470.84 52637.60 88888.00 2024-03-23 19:36:26.913 083 15963.85 470.81 52637.70 88888.00 2024-03-23 19:36:27.413 083 15963.95 470.81 52637.81 88888.00 2024-03-23 19:36:27.913 083 15964.01 470.82 52637.88 88888.00 2024-03-23 19:36:28.413 083 15964.09 470.80 52637.89 88888.00 2024-03-23 19:36:28.913 083 15964.19 470.84 52637.92 88888.00 2024-03-23 19:36:29.413 083 15964.30 470.87 52637.97 88888.00 2024-03-23 19:36:29.913 083 15964.40 470.85 52638.03 88888.00 2024-03-23 19:36:30.413 083 15964.54 470.89 52638.05 88888.00 2024-03-23 19:36:30.913 083 15964.66 470.91 52638.06 88888.00 2024-03-23 19:36:31.413 083 15964.84 470.98 52638.05 88888.00 2024-03-23 19:36:31.913 083 15964.98 471.03 52638.08 88888.00 2024-03-23 19:36:32.413 083 15965.09 471.06 52638.13 88888.00 2024-03-23 19:36:32.913 083 15965.20 471.08 52638.13 88888.00 2024-03-23 19:36:33.413 083 15965.35 471.08 52638.15 88888.00 2024-03-23 19:36:33.913 083 15965.44 471.12 52638.20 88888.00 2024-03-23 19:36:34.413 083 15965.61 471.17 52638.18 88888.00 2024-03-23 19:36:34.913 083 15965.75 471.20 52638.20 88888.00 2024-03-23 19:36:35.413 083 15965.87 471.20 52638.23 88888.00 2024-03-23 19:36:35.913 083 15965.99 471.21 52638.28 88888.00 2024-03-23 19:36:36.413 083 15966.10 471.23 52638.31 88888.00 2024-03-23 19:36:36.913 083 15966.25 471.23 52638.32 88888.00 2024-03-23 19:36:37.413 083 15966.34 471.25 52638.38 88888.00 2024-03-23 19:36:37.913 083 15966.45 471.30 52638.38 88888.00 2024-03-23 19:36:38.413 083 15966.56 471.23 52638.38 88888.00 2024-03-23 19:36:38.913 083 15966.61 471.20 52638.41 88888.00 2024-03-23 19:36:39.413 083 15966.65 471.21 52638.50 88888.00 2024-03-23 19:36:39.913 083 15966.77 471.23 52638.56 88888.00 2024-03-23 19:36:40.413 083 15966.86 471.17 52638.57 88888.00 2024-03-23 19:36:40.913 083 15966.99 471.13 52638.61 88888.00 2024-03-23 19:36:41.413 083 15967.09 471.15 52638.66 88888.00 2024-03-23 19:36:41.913 083 15967.20 471.15 52638.69 88888.00 2024-03-23 19:36:42.413 083 15967.32 471.13 52638.68 88888.00 2024-03-23 19:36:42.913 083 15967.36 471.10 52638.71 88888.00 2024-03-23 19:36:43.413 083 15967.47 471.07 52638.76 88888.00 2024-03-23 19:36:43.913 083 15967.59 471.04 52638.82 88888.00 2024-03-23 19:36:44.413 083 15967.71 471.05 52638.93 88888.00 2024-03-23 19:36:44.913 083 15967.81 470.99 52638.99 88888.00 2024-03-23 19:36:45.413 083 15967.89 471.03 52639.06 88888.00 2024-03-23 19:36:45.913 083 15968.05 471.04 52639.12 88888.00 2024-03-23 19:36:46.413 083 15968.22 471.01 52639.21 88888.00 2024-03-23 19:36:46.913 083 15968.40 471.02 52639.28 88888.00 2024-03-23 19:36:47.413 083 15968.44 471.01 52639.30 88888.00 2024-03-23 19:36:47.913 083 15968.53 470.96 52639.35 88888.00 2024-03-23 19:36:48.413 083 15968.60 470.97 52639.41 88888.00 2024-03-23 19:36:48.913 083 15968.64 470.99 52639.46 88888.00 2024-03-23 19:36:49.413 083 15968.73 470.99 52639.55 88888.00 2024-03-23 19:36:49.913 083 15968.86 470.98 52639.62 88888.00 2024-03-23 19:36:50.413 083 15968.91 471.01 52639.63 88888.00 2024-03-23 19:36:50.913 083 15968.98 470.98 52639.68 88888.00 2024-03-23 19:36:51.413 083 15969.06 470.95 52639.72 88888.00 2024-03-23 19:36:51.913 083 15969.10 470.96 52639.81 88888.00 2024-03-23 19:36:52.413 083 15969.09 470.98 52639.91 88888.00 2024-03-23 19:36:52.913 083 15969.12 471.03 52639.94 88888.00 2024-03-23 19:36:53.413 083 15969.14 471.07 52640.09 88888.00 2024-03-23 19:36:53.913 083 15969.12 471.11 52640.17 88888.00 2024-03-23 19:36:54.413 083 15969.15 471.14 52640.22 88888.00 2024-03-23 19:36:54.913 083 15969.14 471.24 52640.31 88888.00 2024-03-23 19:36:55.413 083 15969.17 471.31 52640.41 88888.00 2024-03-23 19:36:55.913 083 15969.14 471.36 52640.55 88888.00 2024-03-23 19:36:56.413 083 15969.08 471.36 52640.62 88888.00 2024-03-23 19:36:56.913 083 15969.05 471.42 52640.71 88888.00 2024-03-23 19:36:57.413 083 15969.08 471.47 52640.83 88888.00 2024-03-23 19:36:57.913 083 15969.00 471.53 52640.95 88888.00 2024-03-23 19:36:58.413 083 15968.97 471.57 52641.03 88888.00 2024-03-23 19:36:58.913 083 15968.91 471.59 52641.13 88888.00 2024-03-23 19:36:59.413 083 15968.94 471.63 52641.25 88888.00 2024-03-23 19:36:59.913 083 15968.90 471.66 52641.33 88888.00 2024-03-23 19:37:00.413 083 15968.89 471.74 52641.41 88888.00 2024-03-23 19:37:00.913 083 15968.89 471.75 52641.52 88888.00 2024-03-23 19:37:01.413 083 15968.90 471.74 52641.58 88888.00 2024-03-23 19:37:01.913 083 15968.88 471.81 52641.65 88888.00 2024-03-23 19:37:02.413 083 15968.83 471.82 52641.75 88888.00 2024-03-23 19:37:02.913 083 15968.79 471.83 52641.84 88888.00 2024-03-23 19:37:03.413 083 15968.72 471.88 52641.91 88888.00 2024-03-23 19:37:03.913 083 15968.70 471.89 52641.97 88888.00 2024-03-23 19:37:04.413 083 15968.67 471.91 52642.03 88888.00 2024-03-23 19:37:04.913 083 15968.68 471.97 52642.11 88888.00 2024-03-23 19:37:05.413 083 15968.65 472.01 52642.21 88888.00 2024-03-23 19:37:05.913 083 15968.69 472.02 52642.35 88888.00 2024-03-23 19:37:06.413 083 15968.64 472.03 52642.42 88888.00 2024-03-23 19:37:06.913 083 15968.62 472.09 52642.44 88888.00 2024-03-23 19:37:07.413 083 15968.61 472.14 52642.53 88888.00 2024-03-23 19:37:07.913 083 15968.56 472.14 52642.66 88888.00 2024-03-23 19:37:08.413 083 15968.55 472.15 52642.76 88888.00 2024-03-23 19:37:08.913 083 15968.54 472.18 52642.84 88888.00 2024-03-23 19:37:09.413 083 15968.50 472.19 52642.86 88888.00 2024-03-23 19:37:09.913 083 15968.49 472.24 52642.94 88888.00 2024-03-23 19:37:10.413 083 15968.44 472.29 52643.00 88888.00 2024-03-23 19:37:10.913 083 15968.42 472.33 52643.06 88888.00 2024-03-23 19:37:11.413 083 15968.41 472.32 52643.13 88888.00 2024-03-23 19:37:11.913 083 15968.40 472.33 52643.20 88888.00 2024-03-23 19:37:12.413 083 15968.36 472.41 52643.25 88888.00 2024-03-23 19:37:12.913 083 15968.37 472.44 52643.23 88888.00 2024-03-23 19:37:13.413 083 15968.35 472.44 52643.23 88888.00 2024-03-23 19:37:13.913 083 15968.38 472.46 52643.24 88888.00 2024-03-23 19:37:14.413 083 15968.42 472.45 52643.25 88888.00 2024-03-23 19:37:14.913 083 15968.47 472.45 52643.37 88888.00 2024-03-23 19:37:15.413 083 15968.42 472.44 52643.43 88888.00 2024-03-23 19:37:15.913 083 15968.43 472.45 52643.46 88888.00 2024-03-23 19:37:16.413 083 15968.44 472.49 52643.53 88888.00 2024-03-23 19:37:16.913 083 15968.51 472.48 52643.60 88888.00 2024-03-23 19:37:17.413 083 15968.45 472.46 52643.61 88888.00 2024-03-23 19:37:17.913 083 15968.43 472.51 52643.62 88888.00 2024-03-23 19:37:18.413 083 15968.44 472.52 52643.62 88888.00 2024-03-23 19:37:18.913 083 15968.52 472.50 52643.64 88888.00 2024-03-23 19:37:19.413 083 15968.56 472.54 52643.65 88888.00 2024-03-23 19:37:19.913 083 15968.63 472.58 52643.73 88888.00 2024-03-23 19:37:20.413 083 15968.67 472.57 52643.76 88888.00 2024-03-23 19:37:20.913 083 15968.76 472.58 52643.74 88888.00 2024-03-23 19:37:21.413 083 15968.81 472.55 52643.74 88888.00 2024-03-23 19:37:21.913 083 15968.90 472.55 52643.84 88888.00 2024-03-23 19:37:22.413 083 15969.06 472.55 52643.87 88888.00 2024-03-23 19:37:22.913 083 15969.18 472.52 52643.91 88888.00 2024-03-23 19:37:23.413 083 15969.25 472.49 52643.92 88888.00 2024-03-23 19:37:23.913 083 15969.39 472.52 52643.93 88888.00 2024-03-23 19:37:24.913 083 15969.67 472.54 52644.00 88888.00 2024-03-23 19:37:25.413 083 15969.81 472.52 52643.97 88888.00 2024-03-23 19:37:25.913 083 15969.99 472.51 52644.02 88888.00 2024-03-23 19:37:26.413 083 15970.21 472.49 52644.03 88888.00 2024-03-23 19:37:26.913 083 15970.35 472.44 52644.12 88888.00 2024-03-23 19:37:27.413 083 15970.54 472.43 52644.16 88888.00 2024-03-23 19:37:27.913 083 15970.66 472.45 52644.11 88888.00 2024-03-23 19:37:28.413 083 15970.81 472.46 52644.12 88888.00 2024-03-23 19:37:28.913 083 15970.93 472.45 52644.17 88888.00 2024-03-23 19:37:29.413 083 15971.08 472.46 52644.21 88888.00 2024-03-23 19:37:29.913 083 15971.23 472.50 52644.23 88888.00 2024-03-23 19:37:30.413 083 15971.31 472.51 52644.31 88888.00 2024-03-23 19:37:30.913 083 15971.40 472.50 52644.24 88888.00 2024-03-23 19:37:31.413 083 15971.47 472.50 52644.25 88888.00 2024-03-23 19:37:31.913 083 15971.54 472.51 52644.36 88888.00 2024-03-23 19:37:32.413 083 15971.62 472.54 52644.40 88888.00 2024-03-23 19:37:32.913 083 15971.66 472.59 52644.45 88888.00 2024-03-23 19:37:33.413 083 15971.63 472.60 52644.50 88888.00 2024-03-23 19:37:33.913 083 15971.69 472.57 52644.54 88888.00 2024-03-23 19:37:34.913 083 15971.71 472.54 52644.67 88888.00 2024-03-23 19:37:35.413 083 15971.72 472.57 52644.70 88888.00 2024-03-23 19:37:35.913 083 15971.67 472.58 52644.71 88888.00 2024-03-23 19:37:36.413 083 15971.67 472.54 52644.75 88888.00 2024-03-23 19:37:36.913 083 15971.61 472.51 52644.85 88888.00 2024-03-23 19:37:37.413 083 15971.58 472.46 52644.91 88888.00 2024-03-23 19:37:37.913 083 15971.59 472.40 52644.93 88888.00 2024-03-23 19:37:38.413 083 15971.56 472.35 52644.98 88888.00 2024-03-23 19:37:38.913 083 15971.53 472.28 52644.99 88888.00 2024-03-23 19:37:39.413 083 15971.50 472.22 52644.97 88888.00 2024-03-23 19:37:39.913 083 15971.49 472.17 52645.00 88888.00 2024-03-23 19:37:40.413 083 15971.44 472.16 52645.08 88888.00 2024-03-23 19:37:40.913 083 15971.51 472.11 52645.09 88888.00 2024-03-23 19:37:41.413 083 15971.56 472.01 52645.11 88888.00 2024-03-23 19:37:41.913 083 15971.60 471.91 52645.16 88888.00 2024-03-23 19:37:42.413 083 15971.66 471.86 52645.15 88888.00 2024-03-23 19:37:42.913 083 15971.77 471.84 52645.14 88888.00 2024-03-23 19:37:43.413 083 15971.86 471.80 52645.16 88888.00 2024-03-23 19:37:43.913 083 15971.88 471.77 52645.21 88888.00 2024-03-23 19:37:44.413 083 15971.94 471.75 52645.18 88888.00 2024-03-23 19:37:44.913 083 15972.11 471.73 52645.18 88888.00 2024-03-23 19:37:45.413 083 15972.22 471.74 52645.14 88888.00 2024-03-23 19:37:45.913 083 15972.40 471.74 52645.09 88888.00 2024-03-23 19:37:46.413 083 15972.54 471.73 52645.14 88888.00 2024-03-23 19:37:46.913 083 15972.63 471.72 52645.12 88888.00 2024-03-23 19:37:47.413 083 15972.70 471.72 52645.08 88888.00 2024-03-23 19:37:47.913 083 15972.80 471.72 52645.05 88888.00 2024-03-23 19:37:48.413 083 15972.96 471.72 52644.99 88888.00 2024-03-23 19:37:48.913 083 15973.10 471.74 52644.97 88888.00 2024-03-23 19:37:49.413 083 15973.28 471.76 52644.96 88888.00 2024-03-23 19:37:49.913 083 15973.40 471.77 52644.92 88888.00 2024-03-23 19:37:50.413 083 15973.59 471.75 52644.95 88888.00 2024-03-23 19:37:50.913 083 15973.71 471.70 52644.95 88888.00 2024-03-23 19:37:51.413 083 15973.86 471.64 52644.88 88888.00 2024-03-23 19:37:51.913 083 15974.07 471.63 52644.85 88888.00 2024-03-23 19:37:52.913 083 15974.43 471.51 52644.80 88888.00 2024-03-23 19:37:53.413 083 15974.58 471.49 52644.80 88888.00 2024-03-23 19:37:53.913 083 15974.73 471.46 52644.72 88888.00 2024-03-23 19:37:54.413 083 15974.96 471.46 52644.74 88888.00 2024-03-23 19:37:54.913 083 15975.23 471.40 52644.74 88888.00 2024-03-23 19:37:55.413 083 15975.50 471.37 52644.71 88888.00 2024-03-23 19:37:55.913 083 15975.67 471.32 52644.64 88888.00 2024-03-23 19:37:56.413 083 15975.83 471.28 52644.61 88888.00 2024-03-23 19:37:56.913 083 15976.01 471.23 52644.58 88888.00 2024-03-23 19:37:57.413 083 15976.21 471.15 52644.58 88888.00 2024-03-23 19:37:57.913 083 15976.37 471.07 52644.55 88888.00 2024-03-23 19:37:58.413 083 15976.57 471.05 52644.43 88888.00 2024-03-23 19:37:58.913 083 15976.81 471.07 52644.33 88888.00 2024-03-23 19:37:59.413 083 15977.10 471.03 52644.32 88888.00 2024-03-23 19:37:59.913 083 15977.30 470.97 52644.26 88888.00 2024-03-23 19:38:00.413 083 15977.53 470.93 52644.19 88888.00 2024-03-23 19:38:00.913 083 15977.76 470.93 52644.12 88888.00 2024-03-23 19:38:01.413 083 15977.98 470.85 52644.06 88888.00 2024-03-23 19:38:01.913 083 15978.22 470.77 52644.06 88888.00 2024-03-23 19:38:02.913 083 15978.66 470.75 52643.96 88888.00 2024-03-23 19:38:03.413 083 15978.87 470.70 52643.93 88888.00 2024-03-23 19:38:03.913 083 15979.11 470.71 52643.85 88888.00 2024-03-23 19:38:04.413 083 15979.27 470.76 52643.80 88888.00 2024-03-23 19:38:04.913 083 15979.43 470.75 52643.80 88888.00 2024-03-23 19:38:05.413 083 15979.58 470.75 52643.77 88888.00 2024-03-23 19:38:05.913 083 15979.75 470.76 52643.79 88888.00 2024-03-23 19:38:06.413 083 15979.92 470.75 52643.78 88888.00 2024-03-23 19:38:06.913 083 15980.09 470.76 52643.73 88888.00 2024-03-23 19:38:07.413 083 15980.21 470.77 52643.75 88888.00 2024-03-23 19:38:07.913 083 15980.35 470.78 52643.73 88888.00 2024-03-23 19:38:08.413 083 15980.43 470.76 52643.74 88888.00 2024-03-23 19:38:08.913 083 15980.48 470.75 52643.70 88888.00 2024-03-23 19:38:09.413 083 15980.57 470.72 52643.72 88888.00 2024-03-23 19:38:09.913 083 15980.64 470.70 52643.72 88888.00 2024-03-23 19:38:10.413 083 15980.65 470.71 52643.72 88888.00 2024-03-23 19:38:10.913 083 15980.73 470.75 52643.73 88888.00 2024-03-23 19:38:11.413 083 15980.80 470.78 52643.71 88888.00 2024-03-23 19:38:11.913 083 15980.85 470.76 52643.72 88888.00 2024-03-23 19:38:12.913 083 15980.86 470.68 52643.77 88888.00 2024-03-23 19:38:13.413 083 15980.90 470.65 52643.78 88888.00 2024-03-23 19:38:13.913 083 15980.91 470.70 52643.74 88888.00 2024-03-23 19:38:14.413 083 15980.98 470.70 52643.71 88888.00 2024-03-23 19:38:14.913 083 15981.02 470.68 52643.72 88888.00 2024-03-23 19:38:15.413 083 15981.08 470.64 52643.77 88888.00 2024-03-23 19:38:15.913 083 15981.13 470.60 52643.75 88888.00 2024-03-23 19:38:16.413 083 15981.20 470.59 52643.80 88888.00 2024-03-23 19:38:16.913 083 15981.27 470.59 52643.82 88888.00 2024-03-23 19:38:17.413 083 15981.34 470.58 52643.79 88888.00 2024-03-23 19:38:17.913 083 15981.38 470.58 52643.77 88888.00 2024-03-23 19:38:18.413 083 15981.47 470.59 52643.76 88888.00 2024-03-23 19:38:18.913 083 15981.58 470.58 52643.79 88888.00 2024-03-23 19:38:19.413 083 15981.71 470.55 52643.77 88888.00 2024-03-23 19:38:19.913 083 15981.83 470.58 52643.71 88888.00 2024-03-23 19:38:20.413 083 15981.93 470.55 52643.63 88888.00 2024-03-23 19:38:20.913 083 15982.02 470.55 52643.62 88888.00 2024-03-23 19:38:21.413 083 15982.17 470.60 52643.61 88888.00 2024-03-23 19:38:21.913 083 15982.30 470.62 52643.58 88888.00 2024-03-23 19:38:22.413 083 15982.50 470.65 52643.56 88888.00 2024-03-23 19:38:22.913 083 15982.63 470.67 52643.53 88888.00 2024-03-23 19:38:23.413 083 15982.77 470.65 52643.54 88888.00 2024-03-23 19:38:23.913 083 15982.92 470.65 52643.55 88888.00 2024-03-23 19:38:24.413 083 15983.10 470.68 52643.53 88888.00 2024-03-23 19:38:24.913 083 15983.24 470.73 52643.53 88888.00 2024-03-23 19:38:25.413 083 15983.34 470.72 52643.45 88888.00 2024-03-23 19:38:25.913 083 15983.44 470.73 52643.40 88888.00 2024-03-23 19:38:26.413 083 15983.60 470.72 52643.39 88888.00 2024-03-23 19:38:26.913 083 15983.73 470.71 52643.37 88888.00 2024-03-23 19:38:27.413 083 15983.83 470.68 52643.33 88888.00 2024-03-23 19:38:27.913 083 15983.98 470.65 52643.33 88888.00 2024-03-23 19:38:28.413 083 15984.09 470.59 52643.29 88888.00 2024-03-23 19:38:28.913 083 15984.18 470.58 52643.22 88888.00 2024-03-23 19:38:29.413 083 15984.29 470.56 52643.20 88888.00 2024-03-23 19:38:29.913 083 15984.45 470.59 52643.19 88888.00 2024-03-23 19:38:30.413 083 15984.51 470.58 52643.14 88888.00 2024-03-23 19:38:30.913 083 15984.55 470.58 52643.12 88888.00 2024-03-23 19:38:31.413 083 15984.58 470.53 52643.16 88888.00 2024-03-23 19:38:31.913 083 15984.62 470.51 52643.14 88888.00 2024-03-23 19:38:32.413 083 15984.68 470.50 52643.07 88888.00 2024-03-23 19:38:32.913 083 15984.78 470.46 52643.04 88888.00 2024-03-23 19:38:33.413 083 15984.88 470.44 52643.03 88888.00 2024-03-23 19:38:33.913 083 15984.98 470.42 52643.02 88888.00 2024-03-23 19:38:34.413 083 15985.13 470.38 52643.03 88888.00 2024-03-23 19:38:34.913 083 15985.22 470.39 52643.01 88888.00 2024-03-23 19:38:35.413 083 15985.32 470.36 52642.97 88888.00 2024-03-23 19:38:36.413 083 15985.54 470.38 52642.83 88888.00 2024-03-23 19:38:36.913 083 15985.63 470.37 52642.85 88888.00 2024-03-23 19:38:37.413 083 15985.74 470.37 52642.78 88888.00 2024-03-23 19:38:37.913 083 15985.83 470.34 52642.77 88888.00 2024-03-23 19:38:38.413 083 15985.97 470.34 52642.76 88888.00 2024-03-23 19:38:38.913 083 15986.10 470.35 52642.72 88888.00 2024-03-23 19:38:39.413 083 15986.22 470.35 52642.65 88888.00 2024-03-23 19:38:39.913 083 15986.32 470.36 52642.63 88888.00 2024-03-23 19:38:40.413 083 15986.41 470.29 52642.66 88888.00 2024-03-23 19:38:40.913 083 15986.54 470.29 52642.65 88888.00 2024-03-23 19:38:41.413 083 15986.63 470.29 52642.58 88888.00 2024-03-23 19:38:41.913 083 15986.77 470.29 52642.50 88888.00 2024-03-23 19:38:42.413 083 15986.89 470.28 52642.41 88888.00 2024-03-23 19:38:42.913 083 15987.03 470.33 52642.42 88888.00 2024-03-23 19:38:43.413 083 15987.19 470.35 52642.50 88888.00 2024-03-23 19:38:43.913 083 15987.32 470.35 52642.51 88888.00 2024-03-23 19:38:44.413 083 15987.46 470.36 52642.46 88888.00 2024-03-23 19:38:44.913 083 15987.62 470.38 52642.39 88888.00 2024-03-23 19:38:45.413 083 15987.75 470.39 52642.37 88888.00 2024-03-23 19:38:46.413 083 15988.05 470.38 52642.33 88888.00 2024-03-23 19:38:46.913 083 15988.20 470.41 52642.26 88888.00 2024-03-23 19:38:47.413 083 15988.33 470.45 52642.25 88888.00 2024-03-23 19:38:47.913 083 15988.49 470.47 52642.26 88888.00 2024-03-23 19:38:48.413 083 15988.63 470.51 52642.14 88888.00 2024-03-23 19:38:48.913 083 15988.83 470.55 52642.06 88888.00 2024-03-23 19:38:49.413 083 15989.05 470.56 52642.04 88888.00 2024-03-23 19:38:49.913 083 15989.13 470.56 52642.03 88888.00 2024-03-23 19:38:50.413 083 15989.32 470.59 52642.03 88888.00 2024-03-23 19:38:50.913 083 15989.44 470.61 52641.99 88888.00 2024-03-23 19:38:51.413 083 15989.53 470.61 52641.96 88888.00 2024-03-23 19:38:51.913 083 15989.71 470.64 52641.96 88888.00 2024-03-23 19:38:52.413 083 15989.90 470.67 52641.92 88888.00 2024-03-23 19:38:52.913 083 15990.05 470.73 52641.88 88888.00 2024-03-23 19:38:53.413 083 15990.22 470.80 52641.90 88888.00 2024-03-23 19:38:53.913 083 15990.31 470.81 52641.84 88888.00 2024-03-23 19:38:54.413 083 15990.46 470.85 52641.82 88888.00 2024-03-23 19:38:54.913 083 15990.58 470.93 52641.77 88888.00 2024-03-23 19:38:55.413 083 15990.71 470.99 52641.73 88888.00 2024-03-23 19:38:56.413 083 15991.02 471.06 52641.76 88888.00 2024-03-23 19:38:56.913 083 15991.18 471.11 52641.73 88888.00 2024-03-23 19:38:57.413 083 15991.36 471.17 52641.77 88888.00 2024-03-23 19:38:57.913 083 15991.45 471.21 52641.78 88888.00 2024-03-23 19:38:58.413 083 15991.59 471.29 52641.78 88888.00 2024-03-23 19:38:58.913 083 15991.74 471.33 52641.73 88888.00 2024-03-23 19:38:59.413 083 15991.89 471.38 52641.72 88888.00 2024-03-23 19:38:59.913 083 15992.06 471.46 52641.73 88888.00 2024-03-23 19:39:00.413 083 15992.18 471.49 52641.77 88888.00 2024-03-23 19:39:00.913 083 15992.34 471.50 52641.79 88888.00 2024-03-23 19:39:01.413 083 15992.54 471.49 52641.74 88888.00 2024-03-23 19:39:01.913 083 15992.72 471.56 52641.81 88888.00 2024-03-23 19:39:02.413 083 15992.83 471.57 52641.78 88888.00 2024-03-23 19:39:02.913 083 15992.96 471.56 52641.75 88888.00 2024-03-23 19:39:03.413 083 15993.08 471.55 52641.74 88888.00 2024-03-23 19:39:03.913 083 15993.27 471.55 52641.75 88888.00 2024-03-23 19:39:04.413 083 15993.42 471.57 52641.71 88888.00 2024-03-23 19:39:04.913 083 15993.50 471.58 52641.70 88888.00 2024-03-23 19:39:05.413 083 15993.66 471.57 52641.68 88888.00 2024-03-23 19:39:05.913 083 15993.74 471.56 52641.69 88888.00 2024-03-23 19:39:06.413 083 15993.82 471.56 52641.68 88888.00 2024-03-23 19:39:06.913 083 15993.95 471.55 52641.62 88888.00 2024-03-23 19:39:07.413 083 15994.08 471.58 52641.60 88888.00 2024-03-23 19:39:07.913 083 15994.26 471.62 52641.70 88888.00 2024-03-23 19:39:08.413 083 15994.36 471.63 52641.71 88888.00 2024-03-23 19:39:08.913 083 15994.47 471.66 52641.73 88888.00 2024-03-23 19:39:09.413 083 15994.64 471.65 52641.74 88888.00 2024-03-23 19:39:09.913 083 15994.78 471.71 52641.77 88888.00 2024-03-23 19:39:10.413 083 15994.98 471.74 52641.77 88888.00 2024-03-23 19:39:10.913 083 15995.14 471.74 52641.76 88888.00 2024-03-23 19:39:11.413 083 15995.31 471.74 52641.77 88888.00 2024-03-23 19:39:11.913 083 15995.41 471.79 52641.78 88888.00 2024-03-23 19:39:12.413 083 15995.55 471.85 52641.85 88888.00 2024-03-23 19:39:12.913 083 15995.73 471.88 52641.88 88888.00 2024-03-23 19:39:13.413 083 15995.86 471.88 52641.89 88888.00 2024-03-23 19:39:13.913 083 15995.93 471.94 52641.94 88888.00 2024-03-23 19:39:14.413 083 15996.10 471.99 52641.92 88888.00 2024-03-23 19:39:14.913 083 15996.19 472.06 52641.95 88888.00 2024-03-23 19:39:15.413 083 15996.27 472.14 52642.00 88888.00 2024-03-23 19:39:15.913 083 15996.36 472.18 52642.04 88888.00 2024-03-23 19:39:16.413 083 15996.44 472.22 52642.15 88888.00 2024-03-23 19:39:16.913 083 15996.50 472.32 52642.16 88888.00 2024-03-23 19:39:17.413 083 15996.54 472.38 52642.13 88888.00 2024-03-23 19:39:17.913 083 15996.56 472.44 52642.20 88888.00 2024-03-23 19:39:18.413 083 15996.58 472.45 52642.28 88888.00 2024-03-23 19:39:18.913 083 15996.65 472.49 52642.31 88888.00 2024-03-23 19:39:19.413 083 15996.63 472.54 52642.36 88888.00 2024-03-23 19:39:19.913 083 15996.72 472.62 52642.43 88888.00 2024-03-23 19:39:20.413 083 15996.82 472.71 52642.45 88888.00 2024-03-23 19:39:20.913 083 15996.83 472.74 52642.51 88888.00 2024-03-23 19:39:21.413 083 15996.89 472.81 52642.57 88888.00 2024-03-23 19:39:21.913 083 15996.92 472.86 52642.66 88888.00 2024-03-23 19:39:22.413 083 15996.95 472.93 52642.73 88888.00 2024-03-23 19:39:22.913 083 15997.07 472.97 52642.77 88888.00 2024-03-23 19:39:23.413 083 15997.19 473.04 52642.83 88888.00 2024-03-23 19:39:23.913 083 15997.22 473.13 52642.91 88888.00 2024-03-23 19:39:24.413 083 15997.28 473.20 52642.95 88888.00 2024-03-23 19:39:24.913 083 15997.40 473.28 52642.97 88888.00 2024-03-23 19:39:25.413 083 15997.54 473.38 52643.03 88888.00 2024-03-23 19:39:25.913 083 15997.62 473.50 52643.09 88888.00 2024-03-23 19:39:26.413 083 15997.71 473.58 52643.11 88888.00 2024-03-23 19:39:26.913 083 15997.80 473.64 52643.15 88888.00 2024-03-23 19:39:27.413 083 15997.87 473.73 52643.24 88888.00 2024-03-23 19:39:27.913 083 15997.98 473.78 52643.29 88888.00 2024-03-23 19:39:28.413 083 15998.10 473.82 52643.31 88888.00 2024-03-23 19:39:28.913 083 15998.21 473.89 52643.38 88888.00 2024-03-23 19:39:29.413 083 15998.30 473.93 52643.45 88888.00 2024-03-23 19:39:29.913 083 15998.37 474.00 52643.46 88888.00 2024-03-23 19:39:30.413 083 15998.47 474.04 52643.57 88888.00 2024-03-23 19:39:30.913 083 15998.55 474.07 52643.63 88888.00 2024-03-23 19:39:31.413 083 15998.62 474.10 52643.63 88888.00 2024-03-23 19:39:31.913 083 15998.71 474.17 52643.64 88888.00 2024-03-23 19:39:32.413 083 15998.79 474.17 52643.73 88888.00 2024-03-23 19:39:32.913 083 15998.87 474.22 52643.82 88888.00 2024-03-23 19:39:33.413 083 15998.90 474.26 52643.88 88888.00 2024-03-23 19:39:33.913 083 15998.97 474.26 52643.95 88888.00 2024-03-23 19:39:34.413 083 15999.03 474.28 52643.96 88888.00 2024-03-23 19:39:34.913 083 15999.11 474.32 52643.99 88888.00 2024-03-23 19:39:35.413 083 15999.15 474.35 52644.07 88888.00 2024-03-23 19:39:35.913 083 15999.26 474.42 52644.08 88888.00 2024-03-23 19:39:36.413 083 15999.27 474.43 52644.11 88888.00 2024-03-23 19:39:36.913 083 15999.34 474.45 52644.13 88888.00 2024-03-23 19:39:37.413 083 15999.41 474.48 52644.15 88888.00 2024-03-23 19:39:37.913 083 15999.51 474.51 52644.21 88888.00 2024-03-23 19:39:38.413 083 15999.62 474.52 52644.22 88888.00 2024-03-23 19:39:38.913 083 15999.68 474.57 52644.25 88888.00 2024-03-23 19:39:39.413 083 15999.82 474.64 52644.25 88888.00 2024-03-23 19:39:39.913 083 15999.98 474.70 52644.22 88888.00 2024-03-23 19:39:40.413 083 16000.13 474.74 52644.22 88888.00 2024-03-23 19:39:40.913 083 16000.25 474.77 52644.23 88888.00 2024-03-23 19:39:41.413 083 16000.37 474.80 52644.27 88888.00 2024-03-23 19:39:41.913 083 16000.51 474.82 52644.34 88888.00 2024-03-23 19:39:42.413 083 16000.61 474.79 52644.36 88888.00 2024-03-23 19:39:42.913 083 16000.75 474.84 52644.42 88888.00 2024-03-23 19:39:43.413 083 16000.90 474.88 52644.50 88888.00 2024-03-23 19:39:43.913 083 16001.04 474.91 52644.48 88888.00 2024-03-23 19:39:44.413 083 16001.16 474.92 52644.50 88888.00 2024-03-23 19:39:44.913 083 16001.29 474.93 52644.56 88888.00 2024-03-23 19:39:45.413 083 16001.41 474.91 52644.63 88888.00 2024-03-23 19:39:45.913 083 16001.49 474.91 52644.71 88888.00 2024-03-23 19:39:46.413 083 16001.58 474.92 52644.72 88888.00 2024-03-23 19:39:46.913 083 16001.68 474.92 52644.77 88888.00 2024-03-23 19:39:47.913 083 16001.83 474.88 52644.92 88888.00 2024-03-23 19:39:48.413 083 16001.95 474.91 52644.96 88888.00 2024-03-23 19:39:48.913 083 16002.05 474.97 52645.03 88888.00 2024-03-23 19:39:49.413 083 16002.14 474.93 52645.14 88888.00 2024-03-23 19:39:49.913 083 16002.25 474.93 52645.22 88888.00 2024-03-23 19:39:50.413 083 16002.32 474.88 52645.25 88888.00 2024-03-23 19:39:50.913 083 16002.33 474.88 52645.29 88888.00 2024-03-23 19:39:51.413 083 16002.37 474.88 52645.36 88888.00 2024-03-23 19:39:51.913 083 16002.43 474.90 52645.47 88888.00 2024-03-23 19:39:52.413 083 16002.53 474.92 52645.57 88888.00 2024-03-23 19:39:52.913 083 16002.60 474.92 52645.65 88888.00 2024-03-23 19:39:53.413 083 16002.65 474.91 52645.76 88888.00 2024-03-23 19:39:53.913 083 16002.64 474.92 52645.85 88888.00 2024-03-23 19:39:54.413 083 16002.68 474.94 52645.96 88888.00 2024-03-23 19:39:54.913 083 16002.71 474.95 52646.08 88888.00 2024-03-23 19:39:55.413 083 16002.79 474.94 52646.16 88888.00 2024-03-23 19:39:55.913 083 16002.78 474.91 52646.23 88888.00 2024-03-23 19:39:56.413 083 16002.79 474.94 52646.29 88888.00 2024-03-23 19:39:56.913 083 16002.86 474.97 52646.43 88888.00 2024-03-23 19:39:57.913 083 16002.77 474.99 52646.68 88888.00 2024-03-23 19:39:58.413 083 16002.69 475.01 52646.81 88888.00 2024-03-23 19:39:58.913 083 16002.61 475.00 52646.90 88888.00 2024-03-23 19:39:59.413 083 16002.58 475.02 52647.03 88888.00 2024-03-23 19:39:59.913 083 16002.49 475.04 52647.14 88888.00 2024-03-23 19:40:00.413 083 16002.44 475.08 52647.26 88888.00 2024-03-23 19:40:00.913 083 16002.42 475.09 52647.42 88888.00 2024-03-23 19:40:01.413 083 16002.33 475.10 52647.53 88888.00 2024-03-23 19:40:01.913 083 16002.23 475.12 52647.62 88888.00 2024-03-23 19:40:02.413 083 16002.16 475.13 52647.76 88888.00 2024-03-23 19:40:02.913 083 16002.12 475.14 52647.90 88888.00 2024-03-23 19:40:03.413 083 16002.03 475.20 52648.03 88888.00 2024-03-23 19:40:03.913 083 16001.94 475.21 52648.14 88888.00 2024-03-23 19:40:04.413 083 16001.90 475.25 52648.26 88888.00 2024-03-23 19:40:04.913 083 16001.86 475.27 52648.39 88888.00 2024-03-23 19:40:05.413 083 16001.79 475.31 52648.42 88888.00 2024-03-23 19:40:05.913 083 16001.76 475.31 52648.54 88888.00 2024-03-23 19:40:06.413 083 16001.74 475.34 52648.67 88888.00 2024-03-23 19:40:06.913 083 16001.71 475.31 52648.79 88888.00 2024-03-23 19:40:07.413 083 16001.65 475.28 52648.89 88888.00 2024-03-23 19:40:07.913 083 16001.58 475.26 52649.04 88888.00 2024-03-23 19:40:08.413 083 16001.56 475.22 52649.11 88888.00 2024-03-23 19:40:08.913 083 16001.56 475.21 52649.22 88888.00 2024-03-23 19:40:09.413 083 16001.51 475.20 52649.40 88888.00 2024-03-23 19:40:09.913 083 16001.46 475.23 52649.54 88888.00 2024-03-23 19:40:10.413 083 16001.46 475.18 52649.63 88888.00 2024-03-23 19:40:10.913 083 16001.45 475.11 52649.72 88888.00 2024-03-23 19:40:11.413 083 16001.45 475.09 52649.86 88888.00 2024-03-23 19:40:11.913 083 16001.53 475.09 52650.00 88888.00 2024-03-23 19:40:12.413 083 16001.59 475.09 52650.08 88888.00 2024-03-23 19:40:12.913 083 16001.58 475.07 52650.21 88888.00 2024-03-23 19:40:13.413 083 16001.62 475.04 52650.36 88888.00 2024-03-23 19:40:13.913 083 16001.69 475.05 52650.47 88888.00 2024-03-23 19:40:14.413 083 16001.68 475.08 52650.58 88888.00 2024-03-23 19:40:14.913 083 16001.69 475.12 52650.72 88888.00 2024-03-23 19:40:15.913 083 16001.70 475.19 52650.99 88888.00 2024-03-23 19:40:16.413 083 16001.76 475.26 52651.12 88888.00 2024-03-23 19:40:16.913 083 16001.70 475.29 52651.25 88888.00 2024-03-23 19:40:17.413 083 16001.69 475.36 52651.40 88888.00 2024-03-23 19:40:17.913 083 16001.67 475.39 52651.50 88888.00 2024-03-23 19:40:18.404 083 16001.61 475.38 52651.58 88888.00 2024-03-23 19:40:18.904 083 16001.53 475.39 52651.66 88888.00 2024-03-23 19:40:19.404 083 16001.42 475.36 52651.76 88888.00 2024-03-23 19:40:19.904 083 16001.38 475.38 52651.86 88888.00 2024-03-23 19:40:20.404 083 16001.34 475.40 52652.03 88888.00 2024-03-23 19:40:20.904 083 16001.24 475.34 52652.13 88888.00 2024-03-23 19:40:21.404 083 16001.19 475.31 52652.18 88888.00 2024-03-23 19:40:21.904 083 16001.10 475.33 52652.28 88888.00 2024-03-23 19:40:22.404 083 16000.96 475.34 52652.39 88888.00 2024-03-23 19:40:22.904 083 16000.81 475.34 52652.50 88888.00 2024-03-23 19:40:23.404 083 16000.78 475.35 52652.61 88888.00 2024-03-23 19:40:23.904 083 16000.70 475.39 52652.69 88888.00 2024-03-23 19:40:24.404 083 16000.59 475.39 52652.81 88888.00 2024-03-23 19:40:24.904 083 16000.53 475.34 52652.97 88888.00 2024-03-23 19:40:25.404 083 16000.45 475.28 52653.06 88888.00 2024-03-23 19:40:25.904 083 16000.38 475.19 52653.14 88888.00 2024-03-23 19:40:26.404 083 16000.25 475.17 52653.27 88888.00 2024-03-23 19:40:26.904 083 16000.19 475.18 52653.33 88888.00 2024-03-23 19:40:27.404 083 16000.09 475.19 52653.48 88888.00 2024-03-23 19:40:27.904 083 15999.96 475.22 52653.62 88888.00 2024-03-23 19:40:28.404 083 15999.92 475.26 52653.76 88888.00 2024-03-23 19:40:28.904 083 15999.80 475.30 52653.89 88888.00 2024-03-23 19:40:29.404 083 15999.70 475.36 52653.93 88888.00 2024-03-23 19:40:29.904 083 15999.62 475.39 52653.98 88888.00 2024-03-23 19:40:30.404 083 15999.61 475.48 52654.11 88888.00 2024-03-23 19:40:30.904 083 15999.54 475.54 52654.20 88888.00 2024-03-23 19:40:31.404 083 15999.45 475.59 52654.25 88888.00 2024-03-23 19:40:31.904 083 15999.41 475.59 52654.35 88888.00 2024-03-23 19:40:32.404 083 15999.28 475.56 52654.46 88888.00 2024-03-23 19:40:32.904 083 15999.21 475.54 52654.53 88888.00 2024-03-23 19:40:33.404 083 15999.15 475.49 52654.59 88888.00 2024-03-23 19:40:33.904 083 15999.07 475.49 52654.56 88888.00 2024-03-23 19:40:34.404 083 15998.99 475.57 52654.66 88888.00 2024-03-23 19:40:34.904 083 15998.96 475.61 52654.75 88888.00 2024-03-23 19:40:35.404 083 15998.90 475.61 52654.83 88888.00 2024-03-23 19:40:35.904 083 15998.87 475.60 52654.86 88888.00 2024-03-23 19:40:36.404 083 15998.83 475.65 52654.91 88888.00 2024-03-23 19:40:36.904 083 15998.81 475.63 52654.96 88888.00 2024-03-23 19:40:37.404 083 15998.83 475.61 52655.06 88888.00 2024-03-23 19:40:37.904 083 15998.91 475.69 52655.11 88888.00 2024-03-23 19:40:38.404 083 15998.96 475.66 52655.17 88888.00 2024-03-23 19:40:38.904 083 15998.97 475.69 52655.24 88888.00 2024-03-23 19:40:39.404 083 15998.98 475.68 52655.30 88888.00 2024-03-23 19:40:39.904 083 15999.07 475.72 52655.41 88888.00 2024-03-23 19:40:40.404 083 15999.14 475.80 52655.46 88888.00 2024-03-23 19:40:40.904 083 15999.18 475.80 52655.49 88888.00 2024-03-23 19:40:41.404 083 15999.23 475.79 52655.53 88888.00 2024-03-23 19:40:41.904 083 15999.34 475.80 52655.66 88888.00 2024-03-23 19:40:42.404 083 15999.44 475.78 52655.69 88888.00 2024-03-23 19:40:42.904 083 15999.51 475.78 52655.67 88888.00 2024-03-23 19:40:43.404 083 15999.62 475.81 52655.66 88888.00 2024-03-23 19:40:43.904 083 15999.73 475.81 52655.63 88888.00 2024-03-23 19:40:44.404 083 15999.77 475.86 52655.69 88888.00 2024-03-23 19:40:44.904 083 15999.82 475.85 52655.74 88888.00 2024-03-23 19:40:45.404 083 15999.89 475.82 52655.74 88888.00 2024-03-23 19:40:45.904 083 15999.96 475.82 52655.79 88888.00 2024-03-23 19:40:46.404 083 15999.99 475.87 52655.84 88888.00 2024-03-23 19:40:46.904 083 16000.08 475.88 52655.89 88888.00 2024-03-23 19:40:47.404 083 16000.11 475.87 52655.93 88888.00 2024-03-23 19:40:47.904 083 16000.16 475.88 52655.97 88888.00 2024-03-23 19:40:48.404 083 16000.18 475.89 52656.04 88888.00 2024-03-23 19:40:48.904 083 16000.14 475.87 52656.21 88888.00 2024-03-23 19:40:49.404 083 16000.11 475.90 52656.26 88888.00 2024-03-23 19:40:49.904 083 16000.06 475.94 52656.30 88888.00 2024-03-23 19:40:50.404 083 15999.99 475.95 52656.37 88888.00 2024-03-23 19:40:50.904 083 16000.00 475.97 52656.48 88888.00 2024-03-23 19:40:51.404 083 15999.92 476.00 52656.56 88888.00 2024-03-23 19:40:51.904 083 15999.90 476.03 52656.67 88888.00 2024-03-23 19:40:52.404 083 15999.86 476.05 52656.82 88888.00 2024-03-23 19:40:52.904 083 15999.81 476.07 52656.94 88888.00 2024-03-23 19:40:53.404 083 15999.69 476.11 52657.07 88888.00 2024-03-23 19:40:53.904 083 15999.59 476.14 52657.12 88888.00 2024-03-23 19:40:54.404 083 15999.64 476.17 52657.23 88888.00 2024-03-23 19:40:54.904 083 15999.64 476.18 52657.32 88888.00 2024-03-23 19:40:55.404 083 15999.54 476.24 52657.36 88888.00 2024-03-23 19:40:55.904 083 15999.52 476.28 52657.50 88888.00 2024-03-23 19:40:56.404 083 15999.46 476.32 52657.64 88888.00 2024-03-23 19:40:56.904 083 15999.39 476.37 52657.68 88888.00 2024-03-23 19:40:57.404 083 15999.30 476.43 52657.70 88888.00 2024-03-23 19:40:57.904 083 15999.23 476.52 52657.73 88888.00 2024-03-23 19:40:58.404 083 15999.11 476.64 52657.81 88888.00 2024-03-23 19:40:58.904 083 15998.97 476.74 52657.92 88888.00 2024-03-23 19:40:59.404 083 15998.87 476.82 52658.02 88888.00 2024-03-23 19:40:59.904 083 15998.78 476.91 52658.12 88888.00 2024-03-23 19:41:00.404 083 15998.63 476.95 52658.19 88888.00 2024-03-23 19:41:00.904 083 15998.47 477.01 52658.28 88888.00 2024-03-23 19:41:01.404 083 15998.33 477.11 52658.36 88888.00 2024-03-23 19:41:01.904 083 15998.17 477.17 52658.46 88888.00 2024-03-23 19:41:02.404 083 15998.02 477.20 52658.52 88888.00 2024-03-23 19:41:02.904 083 15997.88 477.26 52658.65 88888.00 2024-03-23 19:41:03.404 083 15997.73 477.37 52658.80 88888.00 2024-03-23 19:41:03.904 083 15997.62 477.47 52658.91 88888.00 2024-03-23 19:41:04.404 083 15997.52 477.53 52658.99 88888.00 2024-03-23 19:41:04.904 083 15997.31 477.58 52659.07 88888.00 2024-03-23 19:41:05.404 083 15997.17 477.62 52659.16 88888.00 2024-03-23 19:41:05.904 083 15997.00 477.71 52659.19 88888.00 2024-03-23 19:41:06.404 083 15996.84 477.81 52659.30 88888.00 2024-03-23 19:41:06.904 083 15996.74 477.90 52659.43 88888.00 2024-03-23 19:41:07.404 083 15996.57 477.98 52659.50 88888.00 2024-03-23 19:41:07.904 083 15996.40 478.02 52659.56 88888.00 2024-03-23 19:41:08.404 083 15996.27 478.07 52659.63 88888.00 2024-03-23 19:41:08.904 083 15996.19 478.15 52659.74 88888.00 2024-03-23 19:41:09.404 083 15996.03 478.20 52659.86 88888.00 2024-03-23 19:41:09.904 083 15995.91 478.20 52659.88 88888.00 2024-03-23 19:41:10.404 083 15995.74 478.25 52659.92 88888.00 2024-03-23 19:41:10.904 083 15995.53 478.30 52659.98 88888.00 2024-03-23 19:41:11.404 083 15995.39 478.30 52660.01 88888.00 2024-03-23 19:41:11.904 083 15995.14 478.32 52660.11 88888.00 2024-03-23 19:41:12.404 083 15995.01 478.34 52660.20 88888.00 2024-03-23 19:41:12.904 083 15994.90 478.38 52660.27 88888.00 2024-03-23 19:41:13.404 083 15994.76 478.45 52660.31 88888.00 2024-03-23 19:41:13.904 083 15994.63 478.49 52660.35 88888.00 2024-03-23 19:41:14.404 083 15994.47 478.48 52660.36 88888.00 2024-03-23 19:41:14.904 083 15994.35 478.47 52660.37 88888.00 2024-03-23 19:41:15.404 083 15994.27 478.53 52660.39 88888.00 2024-03-23 19:41:15.904 083 15994.17 478.55 52660.41 88888.00 2024-03-23 19:41:16.404 083 15994.05 478.53 52660.36 88888.00 2024-03-23 19:41:16.904 083 15994.04 478.54 52660.29 88888.00 2024-03-23 19:41:17.404 083 15994.03 478.53 52660.33 88888.00 2024-03-23 19:41:17.904 083 15993.97 478.53 52660.25 88888.00 2024-03-23 19:41:18.404 083 15993.94 478.53 52660.20 88888.00 2024-03-23 19:41:19.404 083 15994.05 478.48 52660.20 88888.00 2024-03-23 19:41:19.904 083 15994.06 478.50 52660.14 88888.00 2024-03-23 19:41:20.404 083 15994.10 478.49 52660.05 88888.00 2024-03-23 19:41:20.904 083 15994.17 478.49 52660.00 88888.00 2024-03-23 19:41:21.404 083 15994.20 478.46 52659.97 88888.00 2024-03-23 19:41:21.904 083 15994.23 478.46 52659.94 88888.00 2024-03-23 19:41:22.404 083 15994.33 478.46 52659.91 88888.00 2024-03-23 19:41:22.904 083 15994.33 478.48 52659.91 88888.00 2024-03-23 19:41:23.404 083 15994.36 478.49 52659.78 88888.00 2024-03-23 19:41:23.904 083 15994.42 478.47 52659.69 88888.00 2024-03-23 19:41:24.404 083 15994.47 478.50 52659.65 88888.00 2024-03-23 19:41:24.904 083 15994.50 478.54 52659.67 88888.00 2024-03-23 19:41:25.404 083 15994.53 478.57 52659.68 88888.00 2024-03-23 19:41:25.904 083 15994.54 478.55 52659.64 88888.00 2024-03-23 19:41:26.404 083 15994.53 478.53 52659.56 88888.00 2024-03-23 19:41:26.904 083 15994.60 478.53 52659.50 88888.00 2024-03-23 19:41:27.404 083 15994.55 478.53 52659.48 88888.00 2024-03-23 19:41:27.904 083 15994.51 478.46 52659.42 88888.00 2024-03-23 19:41:28.404 083 15994.50 478.45 52659.40 88888.00 2024-03-23 19:41:29.404 083 15994.50 478.48 52659.38 88888.00 2024-03-23 19:41:29.904 083 15994.47 478.43 52659.30 88888.00 2024-03-23 19:41:30.404 083 15994.40 478.41 52659.16 88888.00 2024-03-23 19:41:30.904 083 15994.32 478.41 52659.08 88888.00 2024-03-23 19:41:31.404 083 15994.32 478.41 52659.06 88888.00 2024-03-23 19:41:31.904 083 15994.22 478.41 52659.02 88888.00 2024-03-23 19:41:32.404 083 15994.15 478.40 52658.94 88888.00 2024-03-23 19:41:32.904 083 15994.05 478.39 52658.89 88888.00 2024-03-23 19:41:33.404 083 15993.97 478.38 52658.88 88888.00 2024-03-23 19:41:33.904 083 15993.92 478.37 52658.86 88888.00 2024-03-23 19:41:34.404 083 15993.86 478.34 52658.84 88888.00 2024-03-23 19:41:34.904 083 15993.86 478.37 52658.85 88888.00 2024-03-23 19:41:35.404 083 15993.87 478.39 52658.86 88888.00 2024-03-23 19:41:35.904 083 15993.82 478.41 52658.78 88888.00 2024-03-23 19:41:36.404 083 15993.78 478.42 52658.73 88888.00 2024-03-23 19:41:36.904 083 15993.83 478.43 52658.75 88888.00 2024-03-23 19:41:37.404 083 15993.87 478.46 52658.76 88888.00 2024-03-23 19:41:37.904 083 15993.90 478.48 52658.76 88888.00 2024-03-23 19:41:38.404 083 15993.85 478.42 52658.73 88888.00 2024-03-23 19:41:38.904 083 15993.77 478.39 52658.76 88888.00 2024-03-23 19:41:39.404 083 15993.79 478.37 52658.83 88888.00 2024-03-23 19:41:39.904 083 15993.74 478.36 52658.90 88888.00 2024-03-23 19:41:40.404 083 15993.62 478.39 52658.94 88888.00 2024-03-23 19:41:40.904 083 15993.48 478.42 52658.94 88888.00 2024-03-23 19:41:41.404 083 15993.36 478.42 52658.98 88888.00 2024-03-23 19:41:41.904 083 15993.17 478.41 52659.05 88888.00 2024-03-23 19:41:42.404 083 15993.01 478.38 52659.07 88888.00 2024-03-23 19:41:42.904 083 15992.78 478.33 52659.06 88888.00 2024-03-23 19:41:43.404 083 15992.59 478.30 52659.04 88888.00 2024-03-23 19:41:43.904 083 15992.32 478.31 52659.12 88888.00 2024-03-23 19:41:44.404 083 15992.09 478.31 52659.18 88888.00 2024-03-23 19:41:44.904 083 15991.84 478.31 52659.22 88888.00 2024-03-23 19:41:45.404 083 15991.57 478.36 52659.20 88888.00 2024-03-23 19:41:45.904 083 15991.38 478.37 52659.20 88888.00 2024-03-23 19:41:46.404 083 15991.18 478.38 52659.23 88888.00 2024-03-23 19:41:46.904 083 15990.97 478.42 52659.32 88888.00 2024-03-23 19:41:47.404 083 15990.79 478.43 52659.37 88888.00 2024-03-23 19:41:47.904 083 15990.58 478.37 52659.40 88888.00 2024-03-23 19:41:48.404 083 15990.41 478.33 52659.40 88888.00 2024-03-23 19:41:48.904 083 15990.32 478.37 52659.35 88888.00 2024-03-23 19:41:49.404 083 15990.21 478.34 52659.35 88888.00 2024-03-23 19:41:49.904 083 15990.05 478.28 52659.36 88888.00 2024-03-23 19:41:50.404 083 15989.95 478.20 52659.36 88888.00 2024-03-23 19:41:50.904 083 15989.84 478.12 52659.38 88888.00 2024-03-23 19:41:51.404 083 15989.74 478.06 52659.40 88888.00 2024-03-23 19:41:51.904 083 15989.63 477.94 52659.37 88888.00 2024-03-23 19:41:52.404 083 15989.56 477.85 52659.30 88888.00 2024-03-23 19:41:52.904 083 15989.45 477.76 52659.32 88888.00 2024-03-23 19:41:53.404 083 15989.33 477.67 52659.29 88888.00 2024-03-23 19:41:53.904 083 15989.21 477.60 52659.27 88888.00 2024-03-23 19:41:54.404 083 15989.06 477.54 52659.34 88888.00 2024-03-23 19:41:54.904 083 15988.88 477.49 52659.37 88888.00 2024-03-23 19:41:55.404 083 15988.76 477.44 52659.35 88888.00 2024-03-23 19:41:55.904 083 15988.58 477.38 52659.35 88888.00 2024-03-23 19:41:56.404 083 15988.42 477.37 52659.39 88888.00 2024-03-23 19:41:56.904 083 15988.29 477.34 52659.39 88888.00 2024-03-23 19:41:57.404 083 15988.21 477.29 52659.44 88888.00 2024-03-23 19:41:57.904 083 15988.07 477.27 52659.42 88888.00 2024-03-23 19:41:58.404 083 15987.96 477.27 52659.40 88888.00 2024-03-23 19:41:58.904 083 15987.86 477.32 52659.43 88888.00 2024-03-23 19:41:59.404 083 15987.72 477.29 52659.39 88888.00 2024-03-23 19:41:59.904 083 15987.64 477.32 52659.36 88888.00 2024-03-23 19:42:00.404 083 15987.55 477.30 52659.38 88888.00 2024-03-23 19:42:00.904 083 15987.51 477.28 52659.42 88888.00 2024-03-23 19:42:01.404 083 15987.39 477.33 52659.40 88888.00 2024-03-23 19:42:01.904 083 15987.32 477.35 52659.38 88888.00 2024-03-23 19:42:02.404 083 15987.14 477.30 52659.40 88888.00 2024-03-23 19:42:02.904 083 15987.04 477.32 52659.39 88888.00 2024-03-23 19:42:03.404 083 15986.90 477.37 52659.35 88888.00 2024-03-23 19:42:03.904 083 15986.77 477.39 52659.33 88888.00 2024-03-23 19:42:04.404 083 15986.63 477.43 52659.30 88888.00 2024-03-23 19:42:04.904 083 15986.40 477.41 52659.26 88888.00 2024-03-23 19:42:05.404 083 15986.18 477.39 52659.30 88888.00 2024-03-23 19:42:05.904 083 15985.96 477.39 52659.28 88888.00 2024-03-23 19:42:06.404 083 15985.79 477.39 52659.31 88888.00 2024-03-23 19:42:06.904 083 15985.54 477.42 52659.34 88888.00 2024-03-23 19:42:07.404 083 15985.34 477.38 52659.39 88888.00 2024-03-23 19:42:07.904 083 15985.08 477.37 52659.45 88888.00 2024-03-23 19:42:08.404 083 15984.81 477.37 52659.50 88888.00 2024-03-23 19:42:08.904 083 15984.62 477.36 52659.47 88888.00 2024-03-23 19:42:09.404 083 15984.38 477.34 52659.46 88888.00 2024-03-23 19:42:09.904 083 15984.13 477.33 52659.45 88888.00 2024-03-23 19:42:10.404 083 15983.91 477.34 52659.47 88888.00 2024-03-23 19:42:10.904 083 15983.71 477.33 52659.50 88888.00 2024-03-23 19:42:11.404 083 15983.51 477.36 52659.46 88888.00 2024-03-23 19:42:11.904 083 15983.28 477.36 52659.50 88888.00 2024-03-23 19:42:12.404 083 15983.06 477.39 52659.47 88888.00 2024-03-23 19:42:12.904 083 15982.83 477.41 52659.39 88888.00 2024-03-23 19:42:13.404 083 15982.70 477.39 52659.33 88888.00 2024-03-23 19:42:13.904 083 15982.51 477.38 52659.25 88888.00 2024-03-23 19:42:14.404 083 15982.39 477.38 52659.25 88888.00 2024-03-23 19:42:14.904 083 15982.28 477.41 52659.20 88888.00 2024-03-23 19:42:15.404 083 15982.12 477.41 52659.19 88888.00 2024-03-23 19:42:15.904 083 15982.02 477.41 52659.18 88888.00 2024-03-23 19:42:16.404 083 15981.91 477.46 52659.14 88888.00 2024-03-23 19:42:16.904 083 15981.81 477.47 52659.10 88888.00 2024-03-23 19:42:17.404 083 15981.70 477.51 52659.04 88888.00 2024-03-23 19:42:17.904 083 15981.60 477.51 52658.93 88888.00 2024-03-23 19:42:18.404 083 15981.51 477.46 52658.90 88888.00 2024-03-23 19:42:18.904 083 15981.36 477.45 52658.82 88888.00 2024-03-23 19:42:19.404 083 15981.25 477.45 52658.74 88888.00 2024-03-23 19:42:19.904 083 15981.18 477.38 52658.68 88888.00 2024-03-23 19:42:20.904 083 15980.83 477.30 52658.53 88888.00 2024-03-23 19:42:21.404 083 15980.67 477.28 52658.50 88888.00 2024-03-23 19:42:21.904 083 15980.53 477.26 52658.43 88888.00 2024-03-23 19:42:22.404 083 15980.46 477.24 52658.38 88888.00 2024-03-23 19:42:22.904 083 15980.34 477.21 52658.30 88888.00 2024-03-23 19:42:23.404 083 15980.20 477.18 52658.24 88888.00 2024-03-23 19:42:23.904 083 15980.07 477.15 52658.15 88888.00 2024-03-23 19:42:24.404 083 15979.99 477.13 52658.04 88888.00 2024-03-23 19:42:24.904 083 15979.85 477.15 52657.93 88888.00 2024-03-23 19:42:25.404 083 15979.77 477.20 52657.82 88888.00 2024-03-23 19:42:25.904 083 15979.68 477.20 52657.74 88888.00 2024-03-23 19:42:26.404 083 15979.61 477.15 52657.68 88888.00 2024-03-23 19:42:26.904 083 15979.54 477.13 52657.55 88888.00 2024-03-23 19:42:27.404 083 15979.41 477.12 52657.40 88888.00 2024-03-23 19:42:27.904 083 15979.26 477.15 52657.25 88888.00 2024-03-23 19:42:28.404 083 15979.14 477.11 52657.16 88888.00 2024-03-23 19:42:28.904 083 15979.08 477.11 52657.07 88888.00 2024-03-23 19:42:29.404 083 15978.99 477.10 52656.98 88888.00 2024-03-23 19:42:29.904 083 15978.91 477.07 52656.89 88888.00 2024-03-23 19:42:30.404 083 15978.78 477.06 52656.84 88888.00 2024-03-23 19:42:30.904 083 15978.69 477.01 52656.77 88888.00 2024-03-23 19:42:31.404 083 15978.57 476.95 52656.68 88888.00 2024-03-23 19:42:31.904 083 15978.44 476.86 52656.64 88888.00 2024-03-23 19:42:32.404 083 15978.27 476.80 52656.62 88888.00 2024-03-23 19:42:32.904 083 15978.11 476.72 52656.62 88888.00 2024-03-23 19:42:33.404 083 15977.95 476.67 52656.63 88888.00 2024-03-23 19:42:33.904 083 15977.76 476.63 52656.54 88888.00 2024-03-23 19:42:34.404 083 15977.59 476.50 52656.51 88888.00 2024-03-23 19:42:34.904 083 15977.42 476.48 52656.51 88888.00 2024-03-23 19:42:35.404 083 15977.30 476.40 52656.51 88888.00 2024-03-23 19:42:35.904 083 15977.13 476.31 52656.50 88888.00 2024-03-23 19:42:36.404 083 15976.97 476.23 52656.45 88888.00 2024-03-23 19:42:36.904 083 15976.86 476.20 52656.43 88888.00 2024-03-23 19:42:37.404 083 15976.77 476.16 52656.38 88888.00 2024-03-23 19:42:37.904 083 15976.70 476.05 52656.34 88888.00 2024-03-23 19:42:38.404 083 15976.60 475.99 52656.33 88888.00 2024-03-23 19:42:38.904 083 15976.56 475.90 52656.29 88888.00 2024-03-23 19:42:39.404 083 15976.47 475.80 52656.24 88888.00 2024-03-23 19:42:39.904 083 15976.43 475.71 52656.20 88888.00 2024-03-23 19:42:40.404 083 15976.45 475.66 52656.12 88888.00 2024-03-23 19:42:40.904 083 15976.45 475.60 52656.05 88888.00 2024-03-23 19:42:41.404 083 15976.41 475.57 52655.93 88888.00 2024-03-23 19:42:41.904 083 15976.40 475.49 52655.83 88888.00 2024-03-23 19:42:42.404 083 15976.38 475.37 52655.73 88888.00 2024-03-23 19:42:42.904 083 15976.33 475.26 52655.65 88888.00 2024-03-23 19:42:43.404 083 15976.31 475.18 52655.63 88888.00 2024-03-23 19:42:43.904 083 15976.23 475.13 52655.54 88888.00 2024-03-23 19:42:44.404 083 15976.12 475.05 52655.49 88888.00 2024-03-23 19:42:44.904 083 15976.00 474.96 52655.45 88888.00 2024-03-23 19:42:45.404 083 15975.84 474.86 52655.40 88888.00 2024-03-23 19:42:45.904 083 15975.69 474.77 52655.34 88888.00 2024-03-23 19:42:46.404 083 15975.57 474.69 52655.36 88888.00 2024-03-23 19:42:46.904 083 15975.47 474.56 52655.35 88888.00 2024-03-23 19:42:47.404 083 15975.40 474.43 52655.30 88888.00 2024-03-23 19:42:47.904 083 15975.31 474.36 52655.28 88888.00 2024-03-23 19:42:48.904 083 15975.04 474.27 52655.28 88888.00 2024-03-23 19:42:49.404 083 15974.91 474.19 52655.22 88888.00 2024-03-23 19:42:49.904 083 15974.70 474.16 52655.12 88888.00 2024-03-23 19:42:50.404 083 15974.59 474.13 52655.07 88888.00 2024-03-23 19:42:50.904 083 15974.49 474.08 52655.08 88888.00 2024-03-23 19:42:51.404 083 15974.44 474.04 52655.06 88888.00 2024-03-23 19:42:51.904 083 15974.44 473.97 52654.92 88888.00 2024-03-23 19:42:52.404 083 15974.41 473.95 52654.84 88888.00 2024-03-23 19:42:52.904 083 15974.39 473.91 52654.73 88888.00 2024-03-23 19:42:53.404 083 15974.39 473.90 52654.63 88888.00 2024-03-23 19:42:53.904 083 15974.41 473.89 52654.48 88888.00 2024-03-23 19:42:54.404 083 15974.40 473.89 52654.42 88888.00 2024-03-23 19:42:54.904 083 15974.35 473.82 52654.35 88888.00 2024-03-23 19:42:55.404 083 15974.34 473.79 52654.28 88888.00 2024-03-23 19:42:55.904 083 15974.37 473.76 52654.23 88888.00 2024-03-23 19:42:56.404 083 15974.37 473.72 52654.11 88888.00 2024-03-23 19:42:56.904 083 15974.38 473.69 52654.02 88888.00 2024-03-23 19:42:57.404 083 15974.38 473.64 52653.99 88888.00 2024-03-23 19:42:57.904 083 15974.33 473.64 52654.00 88888.00 2024-03-23 19:42:58.404 083 15974.29 473.55 52653.95 88888.00 2024-03-23 19:42:58.904 083 15974.22 473.54 52653.95 88888.00 2024-03-23 19:42:59.404 083 15974.16 473.55 52653.94 88888.00 2024-03-23 19:42:59.904 083 15974.09 473.52 52653.92 88888.00 2024-03-23 19:43:00.404 083 15974.01 473.46 52653.89 88888.00 2024-03-23 19:43:00.904 083 15973.93 473.45 52653.84 88888.00 2024-03-23 19:43:01.404 083 15973.86 473.43 52653.75 88888.00 2024-03-23 19:43:01.904 083 15973.80 473.40 52653.80 88888.00 2024-03-23 19:43:02.404 083 15973.75 473.39 52653.81 88888.00 2024-03-23 19:43:02.904 083 15973.64 473.44 52653.79 88888.00 2024-03-23 19:43:03.404 083 15973.55 473.40 52653.70 88888.00 2024-03-23 19:43:03.904 083 15973.47 473.35 52653.63 88888.00 2024-03-23 19:43:04.404 083 15973.46 473.32 52653.61 88888.00 2024-03-23 19:43:04.904 083 15973.46 473.29 52653.61 88888.00 2024-03-23 19:43:05.404 083 15973.42 473.19 52653.55 88888.00 2024-03-23 19:43:05.904 083 15973.41 473.12 52653.52 88888.00 2024-03-23 19:43:06.404 083 15973.37 473.12 52653.47 88888.00 2024-03-23 19:43:06.904 083 15973.34 473.14 52653.41 88888.00 2024-03-23 19:43:07.404 083 15973.31 473.18 52653.35 88888.00 2024-03-23 19:43:07.904 083 15973.26 473.18 52653.31 88888.00 2024-03-23 19:43:08.404 083 15973.23 473.14 52653.22 88888.00 2024-03-23 19:43:08.904 083 15973.31 473.12 52653.11 88888.00 2024-03-23 19:43:09.404 083 15973.39 473.12 52653.07 88888.00 2024-03-23 19:43:09.904 083 15973.47 473.14 52653.03 88888.00 2024-03-23 19:43:10.404 083 15973.61 473.19 52652.93 88888.00 2024-03-23 19:43:10.904 083 15973.66 473.22 52652.84 88888.00 2024-03-23 19:43:11.404 083 15973.70 473.24 52652.82 88888.00 2024-03-23 19:43:11.904 083 15973.85 473.23 52652.80 88888.00 2024-03-23 19:43:12.404 083 15973.82 473.26 52652.71 88888.00 2024-03-23 19:43:12.904 083 15973.85 473.26 52652.64 88888.00 2024-03-23 19:43:13.404 083 15973.93 473.28 52652.60 88888.00 2024-03-23 19:43:13.904 083 15973.94 473.26 52652.60 88888.00 2024-03-23 19:43:14.404 083 15973.96 473.24 52652.55 88888.00 2024-03-23 19:43:14.904 083 15973.96 473.28 52652.50 88888.00 2024-03-23 19:43:15.404 083 15973.91 473.27 52652.53 88888.00 2024-03-23 19:43:15.904 083 15973.86 473.23 52652.52 88888.00 2024-03-23 19:43:16.404 083 15973.84 473.21 52652.45 88888.00 2024-03-23 19:43:16.904 083 15973.80 473.18 52652.40 88888.00 2024-03-23 19:43:17.404 083 15973.76 473.12 52652.39 88888.00 2024-03-23 19:43:17.904 083 15973.75 473.10 52652.33 88888.00 2024-03-23 19:43:18.404 083 15973.71 473.11 52652.31 88888.00 2024-03-23 19:43:18.904 083 15973.67 473.13 52652.29 88888.00 2024-03-23 19:43:19.404 083 15973.65 473.17 52652.23 88888.00 2024-03-23 19:43:19.904 083 15973.71 473.17 52652.16 88888.00 2024-03-23 19:43:20.404 083 15973.73 473.17 52652.10 88888.00 2024-03-23 19:43:20.904 083 15973.76 473.21 52652.03 88888.00 2024-03-23 19:43:21.404 083 15973.77 473.22 52651.98 88888.00 2024-03-23 19:43:21.904 083 15973.80 473.21 52651.97 88888.00 2024-03-23 19:43:22.404 083 15973.86 473.24 52651.90 88888.00 2024-03-23 19:43:22.904 083 15973.93 473.27 52651.93 88888.00 2024-03-23 19:43:23.404 083 15974.01 473.29 52651.97 88888.00 2024-03-23 19:43:23.904 083 15974.10 473.36 52651.97 88888.00 2024-03-23 19:43:24.404 083 15974.17 473.40 52652.04 88888.00 2024-03-23 19:43:24.904 083 15974.20 473.49 52652.03 88888.00 2024-03-23 19:43:25.404 083 15974.23 473.52 52651.97 88888.00 2024-03-23 19:43:25.904 083 15974.24 473.56 52652.05 88888.00 2024-03-23 19:43:26.404 083 15974.26 473.59 52652.10 88888.00 2024-03-23 19:43:26.904 083 15974.29 473.62 52652.10 88888.00 2024-03-23 19:43:27.404 083 15974.28 473.66 52652.12 88888.00 2024-03-23 19:43:27.904 083 15974.25 473.72 52652.18 88888.00 2024-03-23 19:43:28.404 083 15974.28 473.75 52652.22 88888.00 2024-03-23 19:43:28.904 083 15974.24 473.81 52652.28 88888.00 2024-03-23 19:43:29.404 083 15974.20 473.84 52652.29 88888.00 2024-03-23 19:43:29.904 083 15974.23 473.86 52652.31 88888.00 2024-03-23 19:43:30.404 083 15974.26 473.88 52652.31 88888.00 2024-03-23 19:43:30.904 083 15974.30 473.89 52652.31 88888.00 2024-03-23 19:43:31.404 083 15974.34 473.92 52652.32 88888.00 2024-03-23 19:43:32.404 083 15974.46 474.01 52652.24 88888.00 2024-03-23 19:43:32.904 083 15974.52 474.06 52652.26 88888.00 2024-03-23 19:43:33.404 083 15974.64 474.14 52652.25 88888.00 2024-03-23 19:43:33.904 083 15974.71 474.13 52652.23 88888.00 2024-03-23 19:43:34.404 083 15974.80 474.16 52652.19 88888.00 2024-03-23 19:43:34.904 083 15974.87 474.21 52652.21 88888.00 2024-03-23 19:43:35.404 083 15974.95 474.30 52652.21 88888.00 2024-03-23 19:43:35.904 083 15974.96 474.36 52652.18 88888.00 2024-03-23 19:43:36.404 083 15974.98 474.43 52652.18 88888.00 2024-03-23 19:43:36.904 083 15975.07 474.54 52652.21 88888.00 2024-03-23 19:43:37.404 083 15975.15 474.59 52652.22 88888.00 2024-03-23 19:43:37.904 083 15975.23 474.66 52652.26 88888.00 2024-03-23 19:43:38.404 083 15975.24 474.74 52652.33 88888.00 2024-03-23 19:43:38.904 083 15975.31 474.83 52652.43 88888.00 2024-03-23 19:43:39.404 083 15975.38 474.91 52652.53 88888.00 2024-03-23 19:43:39.904 083 15975.47 474.96 52652.60 88888.00 2024-03-23 19:43:40.404 083 15975.54 475.03 52652.64 88888.00 2024-03-23 19:43:40.904 083 15975.61 475.14 52652.68 88888.00 2024-03-23 19:43:41.404 083 15975.68 475.21 52652.73 88888.00 2024-03-23 19:43:42.404 083 15975.78 475.33 52652.79 88888.00 2024-03-23 19:43:42.904 083 15975.79 475.36 52652.85 88888.00 2024-03-23 19:43:43.404 083 15975.76 475.43 52652.93 88888.00 2024-03-23 19:43:43.904 083 15975.84 475.47 52653.03 88888.00 2024-03-23 19:43:44.404 083 15975.88 475.54 52653.09 88888.00 2024-03-23 19:43:44.904 083 15975.86 475.63 52653.13 88888.00 2024-03-23 19:43:45.404 083 15975.86 475.66 52653.20 88888.00 2024-03-23 19:43:45.904 083 15975.87 475.65 52653.29 88888.00 2024-03-23 19:43:46.404 083 15975.91 475.68 52653.31 88888.00 2024-03-23 19:43:46.904 083 15975.95 475.69 52653.40 88888.00 2024-03-23 19:43:47.404 083 15975.96 475.72 52653.47 88888.00 2024-03-23 19:43:47.904 083 15976.02 475.75 52653.49 88888.00 2024-03-23 19:43:48.404 083 15976.04 475.80 52653.54 88888.00 2024-03-23 19:43:48.904 083 15976.04 475.85 52653.53 88888.00 2024-03-23 19:43:49.404 083 15976.04 475.92 52653.57 88888.00 2024-03-23 19:43:49.904 083 15976.09 475.95 52653.61 88888.00 2024-03-23 19:43:50.404 083 15976.14 475.98 52653.62 88888.00 2024-03-23 19:43:50.904 083 15976.12 476.04 52653.64 88888.00 2024-03-23 19:43:51.404 083 15976.05 476.11 52653.63 88888.00 2024-03-23 19:43:51.904 083 15976.02 476.17 52653.62 88888.00 2024-03-23 19:43:52.404 083 15975.91 476.21 52653.62 88888.00 2024-03-23 19:43:52.904 083 15975.91 476.24 52653.67 88888.00 2024-03-23 19:43:53.404 083 15975.92 476.31 52653.66 88888.00 2024-03-23 19:43:53.904 083 15975.84 476.33 52653.64 88888.00 2024-03-23 19:43:54.404 083 15975.76 476.39 52653.69 88888.00 2024-03-23 19:43:54.904 083 15975.67 476.44 52653.78 88888.00 2024-03-23 19:43:55.404 083 15975.56 476.54 52653.85 88888.00 2024-03-23 19:43:55.904 083 15975.51 476.58 52653.89 88888.00 2024-03-23 19:43:56.404 083 15975.43 476.64 52653.92 88888.00 2024-03-23 19:43:56.904 083 15975.36 476.74 52654.04 88888.00 2024-03-23 19:43:57.404 083 15975.28 476.80 52654.10 88888.00 2024-03-23 19:43:57.904 083 15975.27 476.87 52654.18 88888.00 2024-03-23 19:43:58.404 083 15975.22 476.96 52654.27 88888.00 2024-03-23 19:43:58.904 083 15975.15 477.06 52654.31 88888.00 2024-03-23 19:43:59.404 083 15975.09 477.11 52654.44 88888.00 2024-03-23 19:43:59.904 083 15974.97 477.18 52654.52 88888.00 2024-03-23 19:44:00.404 083 15974.93 477.26 52654.56 88888.00 2024-03-23 19:44:00.904 083 15974.86 477.32 52654.59 88888.00 2024-03-23 19:44:01.404 083 15974.78 477.37 52654.65 88888.00 2024-03-23 19:44:02.404 083 15974.69 477.51 52654.78 88888.00 2024-03-23 19:44:02.904 083 15974.61 477.56 52654.83 88888.00 2024-03-23 19:44:03.404 083 15974.55 477.68 52654.79 88888.00 2024-03-23 19:44:03.904 083 15974.50 477.76 52654.76 88888.00 2024-03-23 19:44:04.404 083 15974.50 477.85 52654.75 88888.00 2024-03-23 19:44:04.904 083 15974.41 477.89 52654.74 88888.00 2024-03-23 19:44:05.404 083 15974.37 478.02 52654.79 88888.00 2024-03-23 19:44:05.904 083 15974.26 478.11 52654.76 88888.00 2024-03-23 19:44:06.404 083 15974.26 478.14 52654.72 88888.00 2024-03-23 19:44:06.904 083 15974.28 478.16 52654.73 88888.00 2024-03-23 19:44:07.404 083 15974.24 478.20 52654.72 88888.00 2024-03-23 19:44:07.904 083 15974.17 478.32 52654.69 88888.00 2024-03-23 19:44:08.404 083 15974.11 478.34 52654.69 88888.00 2024-03-23 19:44:08.904 083 15974.14 478.39 52654.72 88888.00 2024-03-23 19:44:09.404 083 15974.10 478.43 52654.70 88888.00 2024-03-23 19:44:09.904 083 15974.04 478.47 52654.75 88888.00 2024-03-23 19:44:10.404 083 15974.01 478.53 52654.73 88888.00 2024-03-23 19:44:10.904 083 15973.94 478.56 52654.70 88888.00 2024-03-23 19:44:11.404 083 15973.93 478.58 52654.70 88888.00 2024-03-23 19:44:11.904 083 15973.97 478.67 52654.69 88888.00 2024-03-23 19:44:12.404 083 15973.91 478.72 52654.68 88888.00 2024-03-23 19:44:12.904 083 15973.82 478.76 52654.65 88888.00 2024-03-23 19:44:13.404 083 15973.82 478.88 52654.60 88888.00 2024-03-23 19:44:13.904 083 15973.86 479.01 52654.58 88888.00 2024-03-23 19:44:14.404 083 15973.85 479.15 52654.61 88888.00 2024-03-23 19:44:14.904 083 15973.85 479.25 52654.54 88888.00 2024-03-23 19:44:15.404 083 15973.84 479.33 52654.48 88888.00 2024-03-23 19:44:15.904 083 15973.86 479.41 52654.54 88888.00 2024-03-23 19:44:16.404 083 15973.88 479.45 52654.54 88888.00 2024-03-23 19:44:16.904 083 15973.93 479.51 52654.50 88888.00 2024-03-23 19:44:17.404 083 15973.96 479.59 52654.47 88888.00 2024-03-23 19:44:17.904 083 15973.93 479.68 52654.50 88888.00 2024-03-23 19:44:18.404 083 15973.92 479.80 52654.45 88888.00 2024-03-23 19:44:18.904 083 15973.89 479.93 52654.42 88888.00 2024-03-23 19:44:19.404 083 15973.92 480.00 52654.45 88888.00 2024-03-23 19:44:19.904 083 15973.92 480.07 52654.43 88888.00 2024-03-23 19:44:20.404 083 15973.96 480.15 52654.43 88888.00 2024-03-23 19:44:20.904 083 15973.92 480.23 52654.39 88888.00 2024-03-23 19:44:21.404 083 15973.84 480.32 52654.39 88888.00 2024-03-23 19:44:21.904 083 15973.77 480.40 52654.46 88888.00 2024-03-23 19:44:22.404 083 15973.78 480.43 52654.42 88888.00 2024-03-23 19:44:22.904 083 15973.77 480.52 52654.50 88888.00 2024-03-23 19:44:23.404 083 15973.77 480.54 52654.62 88888.00 2024-03-23 19:44:23.904 083 15973.71 480.56 52654.67 88888.00 2024-03-23 19:44:24.404 083 15973.69 480.59 52654.62 88888.00 2024-03-23 19:44:24.904 083 15973.61 480.62 52654.61 88888.00 2024-03-23 19:44:25.404 083 15973.58 480.66 52654.63 88888.00 2024-03-23 19:44:25.904 083 15973.58 480.71 52654.63 88888.00 2024-03-23 19:44:26.404 083 15973.56 480.69 52654.61 88888.00 2024-03-23 19:44:26.904 083 15973.56 480.62 52654.54 88888.00 2024-03-23 19:44:27.404 083 15973.49 480.63 52654.54 88888.00 2024-03-23 19:44:27.904 083 15973.48 480.66 52654.56 88888.00 2024-03-23 19:44:28.404 083 15973.38 480.70 52654.50 88888.00 2024-03-23 19:44:28.904 083 15973.38 480.70 52654.54 88888.00 2024-03-23 19:44:29.404 083 15973.39 480.69 52654.48 88888.00 2024-03-23 19:44:29.904 083 15973.43 480.69 52654.48 88888.00 2024-03-23 19:44:30.404 083 15973.41 480.72 52654.49 88888.00 2024-03-23 19:44:30.904 083 15973.42 480.75 52654.45 88888.00 2024-03-23 19:44:31.404 083 15973.52 480.75 52654.43 88888.00 2024-03-23 19:44:31.904 083 15973.56 480.79 52654.39 88888.00 2024-03-23 19:44:32.404 083 15973.57 480.80 52654.32 88888.00 2024-03-23 19:44:32.904 083 15973.55 480.80 52654.27 88888.00 2024-03-23 19:44:33.404 083 15973.57 480.78 52654.25 88888.00 2024-03-23 19:44:33.904 083 15973.56 480.78 52654.20 88888.00 2024-03-23 19:44:34.404 083 15973.57 480.78 52654.16 88888.00 2024-03-23 19:44:34.904 083 15973.58 480.80 52654.09 88888.00 2024-03-23 19:44:35.404 083 15973.57 480.81 52654.03 88888.00 2024-03-23 19:44:35.904 083 15973.64 480.76 52653.96 88888.00 2024-03-23 19:44:36.404 083 15973.61 480.74 52653.88 88888.00 2024-03-23 19:44:36.904 083 15973.52 480.67 52653.82 88888.00 2024-03-23 19:44:37.404 083 15973.43 480.66 52653.86 88888.00 2024-03-23 19:44:37.904 083 15973.38 480.61 52653.84 88888.00 2024-03-23 19:44:38.404 083 15973.29 480.55 52653.88 88888.00 2024-03-23 19:44:38.904 083 15973.20 480.57 52653.85 88888.00 2024-03-23 19:44:39.404 083 15973.08 480.55 52653.87 88888.00 2024-03-23 19:44:39.904 083 15972.96 480.50 52653.92 88888.00 2024-03-23 19:44:40.404 083 15972.84 480.47 52653.92 88888.00 2024-03-23 19:44:40.904 083 15972.72 480.50 52653.95 88888.00 2024-03-23 19:44:41.404 083 15972.50 480.50 52654.02 88888.00 2024-03-23 19:44:41.904 083 15972.36 480.49 52654.09 88888.00 2024-03-23 19:44:42.404 083 15972.23 480.48 52654.23 88888.00 2024-03-23 19:44:42.904 083 15972.07 480.53 52654.26 88888.00 2024-03-23 19:44:43.904 083 15971.71 480.61 52654.29 88888.00 2024-03-23 19:44:44.404 083 15971.58 480.64 52654.35 88888.00 2024-03-23 19:44:44.904 083 15971.42 480.66 52654.33 88888.00 2024-03-23 19:44:45.404 083 15971.31 480.69 52654.31 88888.00 2024-03-23 19:44:45.904 083 15971.23 480.72 52654.31 88888.00 2024-03-23 19:44:46.404 083 15971.17 480.71 52654.29 88888.00 2024-03-23 19:44:46.904 083 15971.16 480.72 52654.26 88888.00 2024-03-23 19:44:47.404 083 15971.11 480.75 52654.26 88888.00 2024-03-23 19:44:47.904 083 15971.05 480.74 52654.26 88888.00 2024-03-23 19:44:48.404 083 15971.05 480.79 52654.21 88888.00 2024-03-23 19:44:48.905 083 15971.03 480.84 52654.20 88888.00 2024-03-23 19:44:49.405 083 15971.02 480.82 52654.14 88888.00 2024-03-23 19:44:49.905 083 15971.02 480.85 52654.10 88888.00 2024-03-23 19:44:50.405 083 15970.98 480.87 52654.01 88888.00 2024-03-23 19:44:50.905 083 15970.94 480.88 52653.89 88888.00 2024-03-23 19:44:51.905 083 15970.88 480.81 52653.90 88888.00 2024-03-23 19:44:52.405 083 15970.93 480.84 52653.94 88888.00 2024-03-23 19:44:52.905 083 15970.87 480.88 52653.95 88888.00 2024-03-23 19:44:54.405 083 15970.66 480.84 52653.88 88888.00 2024-03-23 19:44:54.905 083 15970.60 480.84 52653.83 88888.00 2024-03-23 19:44:55.405 083 15970.57 480.85 52653.84 88888.00 2024-03-23 19:44:55.905 083 15970.52 480.90 52653.89 88888.00 2024-03-23 19:44:56.405 083 15970.42 480.91 52653.90 88888.00 2024-03-23 19:44:56.905 083 15970.34 480.87 52653.91 88888.00 2024-03-23 19:44:57.405 083 15970.22 480.89 52653.90 88888.00 2024-03-23 19:44:57.905 083 15970.10 480.90 52653.88 88888.00 2024-03-23 19:44:58.405 083 15969.96 480.89 52653.90 88888.00 2024-03-23 19:44:58.905 083 15969.87 480.88 52653.93 88888.00 2024-03-23 19:44:59.405 083 15969.86 480.88 52653.94 88888.00 2024-03-23 19:44:59.905 083 15969.78 480.88 52653.91 88888.00 2024-03-23 19:45:00.405 083 15969.68 480.85 52653.88 88888.00 2024-03-23 19:45:00.905 083 15969.64 480.89 52653.82 88888.00 2024-03-23 19:45:01.405 083 15969.60 480.88 52653.81 88888.00 2024-03-23 19:45:01.905 083 15969.58 480.88 52653.75 88888.00 2024-03-23 19:45:02.405 083 15969.52 480.85 52653.68 88888.00 2024-03-23 19:45:02.905 083 15969.48 480.83 52653.59 88888.00 2024-03-23 19:45:03.905 083 15969.52 480.75 52653.45 88888.00 2024-03-23 19:45:04.405 083 15969.55 480.76 52653.29 88888.00 2024-03-23 19:45:04.905 083 15969.58 480.81 52653.11 88888.00 2024-03-23 19:45:05.405 083 15969.62 480.84 52653.01 88888.00 2024-03-23 19:45:05.905 083 15969.69 480.89 52652.92 88888.00 2024-03-23 19:45:06.405 083 15969.86 481.00 52652.84 88888.00 2024-03-23 19:45:06.905 083 15969.96 481.08 52652.72 88888.00 2024-03-23 19:45:07.405 083 15970.01 481.22 52652.59 88888.00 2024-03-23 19:45:07.905 083 15970.13 481.44 52652.50 88888.00 2024-03-23 19:45:08.405 083 15970.17 481.68 52652.42 88888.00 2024-03-23 19:45:08.905 083 15970.06 481.99 52652.22 88888.00 2024-03-23 19:45:09.405 083 15969.94 482.25 52652.09 88888.00 2024-03-23 19:45:09.905 083 15969.73 482.44 52652.05 88888.00 2024-03-23 19:45:10.405 083 15969.36 482.46 52652.06 88888.00 2024-03-23 19:45:10.905 083 15968.99 482.35 52652.13 88888.00 2024-03-23 19:45:11.405 083 15968.63 482.14 52652.19 88888.00 2024-03-23 19:45:11.905 083 15968.33 481.86 52652.25 88888.00 2024-03-23 19:45:12.405 083 15968.16 481.51 52652.32 88888.00 2024-03-23 19:45:12.905 083 15968.05 481.19 52652.49 88888.00 2024-03-23 19:45:13.405 083 15968.01 480.89 52652.63 88888.00 2024-03-23 19:45:13.905 083 15967.99 480.64 52652.74 88888.00 2024-03-23 19:45:14.405 083 15968.04 480.47 52652.88 88888.00 2024-03-23 19:45:14.905 083 15968.06 480.33 52653.00 88888.00 2024-03-23 19:45:15.405 083 15968.16 480.27 52653.05 88888.00 2024-03-23 19:45:15.905 083 15968.20 480.18 52653.05 88888.00 2024-03-23 19:45:16.405 083 15968.23 480.13 52653.02 88888.00 2024-03-23 19:45:16.905 083 15968.27 480.06 52653.00 88888.00 2024-03-23 19:45:17.405 083 15968.25 480.00 52653.02 88888.00 2024-03-23 19:45:17.905 083 15968.26 479.97 52653.01 88888.00 2024-03-23 19:45:18.405 083 15968.32 479.97 52652.95 88888.00 2024-03-23 19:45:18.905 083 15968.37 479.95 52652.90 88888.00 2024-03-23 19:45:19.405 083 15968.38 479.92 52652.79 88888.00 2024-03-23 19:45:19.905 083 15968.42 479.91 52652.71 88888.00 2024-03-23 19:45:20.405 083 15968.46 479.91 52652.64 88888.00 2024-03-23 19:45:20.905 083 15968.53 479.87 52652.58 88888.00 2024-03-23 19:45:21.405 083 15968.55 479.81 52652.55 88888.00 2024-03-23 19:45:21.905 083 15968.58 479.77 52652.52 88888.00 2024-03-23 19:45:22.405 083 15968.64 479.77 52652.41 88888.00 2024-03-23 19:45:22.905 083 15968.69 479.75 52652.40 88888.00 2024-03-23 19:45:23.405 083 15968.73 479.74 52652.31 88888.00 2024-03-23 19:45:23.905 083 15968.78 479.72 52652.24 88888.00 2024-03-23 19:45:24.405 083 15968.85 479.69 52652.22 88888.00 2024-03-23 19:45:24.905 083 15968.83 479.69 52652.12 88888.00 2024-03-23 19:45:25.405 083 15968.90 479.76 52652.05 88888.00 2024-03-23 19:45:25.905 083 15968.99 479.81 52652.02 88888.00 2024-03-23 19:45:26.405 083 15968.98 479.87 52651.98 88888.00 2024-03-23 19:45:26.905 083 15968.96 479.93 52651.91 88888.00 2024-03-23 19:45:27.405 083 15968.91 479.94 52651.88 88888.00 2024-03-23 19:45:27.905 083 15968.91 480.01 52651.87 88888.00 2024-03-23 19:45:28.405 083 15968.85 480.07 52651.82 88888.00 2024-03-23 19:45:28.905 083 15968.86 480.19 52651.80 88888.00 2024-03-23 19:45:29.405 083 15968.85 480.32 52651.71 88888.00 2024-03-23 19:45:29.905 083 15968.89 480.44 52651.68 88888.00 2024-03-23 19:45:30.405 083 15968.87 480.55 52651.64 88888.00 2024-03-23 19:45:30.905 083 15968.79 480.71 52651.63 88888.00 2024-03-23 19:45:31.905 083 15968.89 480.96 52651.54 88888.00 2024-03-23 19:45:32.405 083 15968.97 481.10 52651.51 88888.00 2024-03-23 19:45:32.905 083 15969.00 481.24 52651.43 88888.00 2024-03-23 19:45:33.405 083 15969.01 481.42 52651.37 88888.00 2024-03-23 19:45:33.905 083 15969.07 481.53 52651.38 88888.00 2024-03-23 19:45:34.405 083 15969.22 481.58 52651.39 88888.00 2024-03-23 19:45:34.905 083 15969.36 481.59 52651.38 88888.00 2024-03-23 19:45:35.405 083 15969.51 481.57 52651.40 88888.00 2024-03-23 19:45:35.905 083 15969.58 481.51 52651.39 88888.00 2024-03-23 19:45:36.405 083 15969.63 481.44 52651.34 88888.00 2024-03-23 19:45:36.905 083 15969.73 481.34 52651.31 88888.00 2024-03-23 19:45:37.405 083 15969.78 481.14 52651.30 88888.00 2024-03-23 19:45:37.905 083 15969.80 480.95 52651.31 88888.00 2024-03-23 19:45:38.405 083 15969.82 480.72 52651.38 88888.00 2024-03-23 19:45:38.905 083 15969.78 480.47 52651.40 88888.00 2024-03-23 19:45:39.405 083 15969.72 480.26 52651.41 88888.00 2024-03-23 19:45:39.905 083 15969.64 480.11 52651.39 88888.00 2024-03-23 19:45:40.405 083 15969.57 479.97 52651.38 88888.00 2024-03-23 19:45:40.905 083 15969.52 479.88 52651.37 88888.00 2024-03-23 19:45:41.905 083 15969.39 479.77 52651.46 88888.00 2024-03-23 19:45:42.405 083 15969.36 479.75 52651.45 88888.00 2024-03-23 19:45:42.905 083 15969.39 479.74 52651.47 88888.00 2024-03-23 19:45:43.405 083 15969.37 479.74 52651.46 88888.00 2024-03-23 19:45:43.905 083 15969.37 479.76 52651.49 88888.00 2024-03-23 19:45:44.405 083 15969.44 479.78 52651.51 88888.00 2024-03-23 19:45:44.905 083 15969.51 479.79 52651.50 88888.00 2024-03-23 19:45:45.405 083 15969.46 479.83 52651.49 88888.00 2024-03-23 19:45:45.905 083 15969.48 479.88 52651.51 88888.00 2024-03-23 19:45:46.405 083 15969.49 479.97 52651.47 88888.00 2024-03-23 19:45:46.905 083 15969.49 480.02 52651.48 88888.00 2024-03-23 19:45:47.405 083 15969.51 480.11 52651.48 88888.00 2024-03-23 19:45:47.905 083 15969.51 480.15 52651.46 88888.00 2024-03-23 19:45:48.405 083 15969.50 480.24 52651.53 88888.00 2024-03-23 19:45:48.905 083 15969.45 480.30 52651.59 88888.00 2024-03-23 19:45:49.405 083 15969.39 480.33 52651.61 88888.00 2024-03-23 19:45:49.905 083 15969.37 480.47 52651.62 88888.00 2024-03-23 19:45:50.405 083 15969.33 480.58 52651.63 88888.00 2024-03-23 19:45:50.905 083 15969.25 480.65 52651.63 88888.00 2024-03-23 19:45:51.405 083 15969.22 480.73 52651.66 88888.00 2024-03-23 19:45:51.905 083 15969.17 480.82 52651.66 88888.00 2024-03-23 19:45:52.405 083 15969.16 480.87 52651.65 88888.00 2024-03-23 19:45:52.905 083 15969.14 480.91 52651.72 88888.00 2024-03-23 19:45:53.405 083 15969.06 480.98 52651.81 88888.00 2024-03-23 19:45:53.905 083 15969.06 481.06 52651.82 88888.00 2024-03-23 19:45:54.405 083 15969.09 481.08 52651.82 88888.00 2024-03-23 19:45:54.905 083 15969.10 481.09 52651.85 88888.00 2024-03-23 19:45:55.405 083 15969.08 481.13 52651.87 88888.00 2024-03-23 19:45:55.905 083 15969.12 481.15 52651.87 88888.00 2024-03-23 19:45:56.405 083 15969.18 481.15 52651.86 88888.00 2024-03-23 19:45:56.905 083 15969.27 481.15 52651.85 88888.00 2024-03-23 19:45:57.405 083 15969.31 481.14 52651.79 88888.00 2024-03-23 19:45:57.905 083 15969.33 481.14 52651.79 88888.00 2024-03-23 19:45:58.405 083 15969.36 481.19 52651.76 88888.00 2024-03-23 19:45:58.905 083 15969.44 481.17 52651.71 88888.00 2024-03-23 19:45:59.405 083 15969.46 481.16 52651.69 88888.00 2024-03-23 19:45:59.905 083 15969.53 481.18 52651.66 88888.00 2024-03-23 19:46:00.405 083 15969.55 481.21 52651.63 88888.00 2024-03-23 19:46:00.905 083 15969.61 481.24 52651.58 88888.00 2024-03-23 19:46:01.405 083 15969.63 481.31 52651.57 88888.00 2024-03-23 19:46:01.905 083 15969.58 481.33 52651.54 88888.00 2024-03-23 19:46:02.405 083 15969.60 481.33 52651.58 88888.00 2024-03-23 19:46:02.905 083 15969.62 481.33 52651.59 88888.00 2024-03-23 19:46:03.405 083 15969.60 481.40 52651.54 88888.00 2024-03-23 19:46:03.905 083 15969.55 481.47 52651.53 88888.00 2024-03-23 19:46:04.405 083 15969.57 481.54 52651.50 88888.00 2024-03-23 19:46:04.905 083 15969.52 481.65 52651.49 88888.00 2024-03-23 19:46:05.405 083 15969.44 481.69 52651.45 88888.00 2024-03-23 19:46:05.905 083 15969.37 481.69 52651.42 88888.00 2024-03-23 19:46:06.405 083 15969.34 481.75 52651.45 88888.00 2024-03-23 19:46:06.905 083 15969.31 481.82 52651.45 88888.00 2024-03-23 19:46:07.405 083 15969.30 481.86 52651.45 88888.00 2024-03-23 19:46:07.905 083 15969.24 481.92 52651.50 88888.00 2024-03-23 19:46:08.405 083 15969.13 481.94 52651.50 88888.00 2024-03-23 19:46:08.905 083 15969.08 481.97 52651.46 88888.00 2024-03-23 19:46:09.405 083 15969.08 482.00 52651.44 88888.00 2024-03-23 19:46:09.905 083 15969.05 482.02 52651.49 88888.00 2024-03-23 19:46:10.405 083 15969.10 482.06 52651.50 88888.00 2024-03-23 19:46:10.905 083 15969.14 482.06 52651.44 88888.00 2024-03-23 19:46:11.405 083 15969.21 482.02 52651.43 88888.00 2024-03-23 19:46:11.905 083 15969.22 482.04 52651.45 88888.00 2024-03-23 19:46:12.405 083 15969.30 482.06 52651.45 88888.00 2024-03-23 19:46:12.905 083 15969.32 482.12 52651.47 88888.00 2024-03-23 19:46:13.405 083 15969.36 482.12 52651.44 88888.00 2024-03-23 19:46:13.905 083 15969.37 482.13 52651.44 88888.00 2024-03-23 19:46:14.405 083 15969.41 482.13 52651.41 88888.00 2024-03-23 19:46:15.405 083 15969.57 482.11 52651.39 88888.00 2024-03-23 19:46:15.905 083 15969.59 482.13 52651.37 88888.00 2024-03-23 19:46:16.405 083 15969.60 482.17 52651.36 88888.00 2024-03-23 19:46:16.905 083 15969.69 482.20 52651.42 88888.00 2024-03-23 19:46:17.405 083 15969.74 482.26 52651.43 88888.00 2024-03-23 19:46:17.905 083 15969.83 482.29 52651.43 88888.00 2024-03-23 19:46:18.405 083 15969.85 482.30 52651.40 88888.00 2024-03-23 19:46:18.905 083 15969.85 482.37 52651.43 88888.00 2024-03-23 19:46:19.405 083 15969.90 482.43 52651.46 88888.00 2024-03-23 19:46:19.905 083 15969.92 482.47 52651.52 88888.00 2024-03-23 19:46:20.405 083 15969.94 482.51 52651.53 88888.00 2024-03-23 19:46:20.905 083 15969.90 482.55 52651.53 88888.00 2024-03-23 19:46:21.405 083 15969.94 482.61 52651.61 88888.00 2024-03-23 19:46:21.905 083 15969.97 482.64 52651.66 88888.00 2024-03-23 19:46:22.405 083 15970.00 482.69 52651.68 88888.00 2024-03-23 19:46:22.905 083 15970.01 482.78 52651.76 88888.00 2024-03-23 19:46:23.405 083 15969.99 482.80 52651.73 88888.00 2024-03-23 19:46:23.905 083 15969.97 482.83 52651.79 88888.00 2024-03-23 19:46:24.405 083 15970.01 482.91 52651.83 88888.00 2024-03-23 19:46:25.405 083 15969.98 483.00 52651.81 88888.00 2024-03-23 19:46:25.905 083 15969.95 483.03 52651.77 88888.00 2024-03-23 19:46:26.405 083 15969.94 483.07 52651.71 88888.00 2024-03-23 19:46:26.905 083 15969.91 483.17 52651.80 88888.00 2024-03-23 19:46:27.405 083 15969.85 483.24 52651.83 88888.00 2024-03-23 19:46:27.905 083 15969.89 483.32 52651.85 88888.00 2024-03-23 19:46:28.405 083 15970.04 483.27 52651.81 88888.00 2024-03-23 19:46:28.905 083 15970.23 483.18 52651.81 88888.00 2024-03-23 19:46:29.405 083 15970.48 482.97 52651.78 88888.00 2024-03-23 19:46:29.905 083 15970.70 482.68 52651.72 88888.00 2024-03-23 19:46:30.405 083 15970.86 482.35 52651.74 88888.00 2024-03-23 19:46:30.905 083 15970.89 482.09 52651.81 88888.00 2024-03-23 19:46:31.405 083 15970.94 481.94 52651.89 88888.00 2024-03-23 19:46:31.905 083 15970.88 481.86 52652.01 88888.00 2024-03-23 19:46:32.405 083 15970.88 481.85 52652.05 88888.00 2024-03-23 19:46:32.905 083 15970.88 481.82 52652.03 88888.00 2024-03-23 19:46:33.405 083 15970.90 481.74 52651.99 88888.00 2024-03-23 19:46:33.905 083 15970.87 481.60 52651.98 88888.00 2024-03-23 19:46:34.405 083 15970.87 481.40 52652.00 88888.00 2024-03-23 19:46:34.905 083 15970.90 481.28 52652.09 88888.00 2024-03-23 19:46:35.405 083 15970.94 481.19 52652.11 88888.00 2024-03-23 19:46:35.905 083 15970.97 481.13 52652.10 88888.00 2024-03-23 19:46:36.405 083 15970.95 481.17 52652.14 88888.00 2024-03-23 19:46:36.905 083 15970.94 481.26 52652.26 88888.00 2024-03-23 19:46:37.405 083 15970.98 481.38 52652.30 88888.00 2024-03-23 19:46:37.905 083 15970.98 481.33 52652.37 88888.00 2024-03-23 19:46:38.405 083 15971.04 481.33 52652.40 88888.00 2024-03-23 19:46:38.905 083 15971.12 481.31 52652.41 88888.00 2024-03-23 19:46:39.405 083 15971.13 481.33 52652.46 88888.00 2024-03-23 19:46:39.905 083 15971.11 481.41 52652.48 88888.00 2024-03-23 19:46:40.405 083 15971.09 481.43 52652.50 88888.00 2024-03-23 19:46:40.905 083 15971.09 481.43 52652.50 88888.00 2024-03-23 19:46:41.405 083 15971.12 481.42 52652.48 88888.00 2024-03-23 19:46:41.905 083 15971.17 481.45 52652.54 88888.00 2024-03-23 19:46:42.405 083 15971.22 481.54 52652.60 88888.00 2024-03-23 19:46:42.905 083 15971.20 481.60 52652.66 88888.00 2024-03-23 19:46:43.405 083 15971.12 481.58 52652.66 88888.00 2024-03-23 19:46:43.905 083 15971.11 481.57 52652.70 88888.00 2024-03-23 19:46:44.405 083 15971.13 481.52 52652.72 88888.00 2024-03-23 19:46:44.905 083 15971.13 481.48 52652.80 88888.00 2024-03-23 19:46:45.405 083 15971.13 481.42 52652.87 88888.00 2024-03-23 19:46:45.905 083 15971.13 481.38 52652.88 88888.00 2024-03-23 19:46:46.405 083 15971.18 481.36 52652.82 88888.00 2024-03-23 19:46:46.905 083 15971.23 481.25 52652.85 88888.00 2024-03-23 19:46:47.405 083 15971.27 481.18 52652.91 88888.00 2024-03-23 19:46:47.905 083 15971.35 481.10 52652.92 88888.00 2024-03-23 19:46:48.405 083 15971.38 480.98 52652.89 88888.00 2024-03-23 19:46:48.905 083 15971.36 480.90 52652.86 88888.00 2024-03-23 19:46:49.405 083 15971.47 480.88 52652.83 88888.00 2024-03-23 19:46:49.905 083 15971.52 480.73 52652.75 88888.00 2024-03-23 19:46:50.405 083 15971.58 480.62 52652.74 88888.00 2024-03-23 19:46:50.905 083 15971.61 480.54 52652.74 88888.00 2024-03-23 19:46:51.405 083 15971.62 480.49 52652.71 88888.00 2024-03-23 19:46:51.905 083 15971.63 480.43 52652.65 88888.00 2024-03-23 19:46:52.405 083 15971.67 480.32 52652.61 88888.00 2024-03-23 19:46:52.905 083 15971.71 480.27 52652.61 88888.00 2024-03-23 19:46:53.405 083 15971.71 480.27 52652.63 88888.00 2024-03-23 19:46:53.905 083 15971.75 480.22 52652.58 88888.00 2024-03-23 19:46:54.405 083 15971.81 480.18 52652.53 88888.00 2024-03-23 19:46:54.905 083 15971.83 480.14 52652.51 88888.00 2024-03-23 19:46:55.405 083 15971.88 480.06 52652.54 88888.00 2024-03-23 19:46:55.905 083 15971.93 480.01 52652.54 88888.00 2024-03-23 19:46:56.405 083 15972.00 479.98 52652.58 88888.00 2024-03-23 19:46:56.905 083 15972.05 479.94 52652.60 88888.00 2024-03-23 19:46:57.405 083 15972.11 479.95 52652.59 88888.00 2024-03-23 19:46:57.905 083 15972.15 479.96 52652.52 88888.00 2024-03-23 19:46:58.405 083 15972.20 479.94 52652.55 88888.00 2024-03-23 19:46:58.905 083 15972.29 479.95 52652.57 88888.00 2024-03-23 19:46:59.405 083 15972.39 479.95 52652.55 88888.00 2024-03-23 19:46:59.905 083 15972.43 479.95 52652.57 88888.00 2024-03-23 19:47:00.405 083 15972.45 479.97 52652.61 88888.00 2024-03-23 19:47:00.905 083 15972.47 480.04 52652.63 88888.00 2024-03-23 19:47:01.405 083 15972.50 480.05 52652.70 88888.00 2024-03-23 19:47:01.905 083 15972.52 480.07 52652.70 88888.00 2024-03-23 19:47:02.405 083 15972.47 480.07 52652.74 88888.00 2024-03-23 19:47:02.905 083 15972.44 480.10 52652.77 88888.00 2024-03-23 19:47:03.405 083 15972.41 480.06 52652.80 88888.00 2024-03-23 19:47:03.905 083 15972.38 480.10 52652.82 88888.00 2024-03-23 19:47:04.405 083 15972.31 480.09 52652.85 88888.00 2024-03-23 19:47:04.905 083 15972.27 480.12 52652.85 88888.00 2024-03-23 19:47:05.405 083 15972.24 480.12 52652.86 88888.00 2024-03-23 19:47:05.905 083 15972.18 480.07 52652.83 88888.00 2024-03-23 19:47:06.405 083 15972.16 480.01 52652.87 88888.00 2024-03-23 19:47:06.905 083 15972.16 479.95 52652.95 88888.00 2024-03-23 19:47:07.405 083 15972.13 479.93 52652.94 88888.00 2024-03-23 19:47:07.905 083 15972.12 479.88 52652.97 88888.00 2024-03-23 19:47:08.405 083 15972.08 479.83 52653.01 88888.00 2024-03-23 19:47:08.905 083 15972.03 479.79 52652.95 88888.00 2024-03-23 19:47:09.405 083 15972.00 479.77 52652.90 88888.00 2024-03-23 19:47:09.905 083 15971.99 479.74 52652.86 88888.00 2024-03-23 19:47:10.405 083 15972.00 479.70 52652.82 88888.00 2024-03-23 19:47:10.905 083 15972.06 479.69 52652.72 88888.00 2024-03-23 19:47:11.405 083 15972.17 479.67 52652.64 88888.00 2024-03-23 19:47:11.905 083 15972.33 479.68 52652.62 88888.00 2024-03-23 19:47:12.405 083 15972.61 479.77 52652.59 88888.00 2024-03-23 19:47:12.905 083 15972.84 479.95 52652.51 88888.00 2024-03-23 19:47:13.405 083 15972.97 480.21 52652.43 88888.00 2024-03-23 19:47:13.905 083 15972.90 480.48 52652.53 88888.00 2024-03-23 19:47:14.905 083 15972.58 480.69 52652.80 88888.00 2024-03-23 19:47:15.405 083 15972.31 480.61 52652.80 88888.00 2024-03-23 19:47:15.905 083 15972.08 480.37 52652.85 88888.00 2024-03-23 19:47:16.905 083 15971.63 479.54 52652.93 88888.00 2024-03-23 19:47:17.405 083 15971.47 479.01 52652.91 88888.00 2024-03-23 19:47:17.905 083 15971.30 478.46 52652.85 88888.00 2024-03-23 19:47:18.405 083 15971.21 477.80 52652.80 88888.00 2024-03-23 19:47:18.905 083 15970.98 477.09 52652.67 88888.00 2024-03-23 19:47:19.405 083 15970.59 476.24 52652.57 88888.00 2024-03-23 19:47:19.905 083 15970.00 475.43 52652.45 88888.00 2024-03-23 19:47:20.405 083 15969.22 474.74 52652.25 88888.00 2024-03-23 19:47:20.905 083 15968.25 474.17 52652.10 88888.00 2024-03-23 19:47:21.405 083 15967.17 473.99 52652.04 88888.00 2024-03-23 19:47:21.905 083 15966.08 474.24 52652.00 88888.00 2024-03-23 19:47:22.405 083 15965.14 474.93 52652.05 88888.00 2024-03-23 19:47:22.905 083 15964.51 475.94 52652.19 88888.00 2024-03-23 19:47:23.405 083 15964.35 477.06 52652.42 88888.00 2024-03-23 19:47:23.905 083 15964.53 478.17 52652.66 88888.00 2024-03-23 19:47:24.405 083 15964.97 479.17 52652.90 88888.00 2024-03-23 19:47:24.905 083 15965.55 479.94 52653.13 88888.00 2024-03-23 19:47:25.405 083 15966.15 480.43 52653.31 88888.00 2024-03-23 19:47:25.905 083 15966.68 480.66 52653.48 88888.00 2024-03-23 19:47:26.905 083 15967.46 480.69 52653.71 88888.00 2024-03-23 19:47:27.405 083 15967.70 480.58 52653.80 88888.00 2024-03-23 19:47:27.905 083 15967.78 480.46 52653.86 88888.00 2024-03-23 19:47:28.405 083 15967.73 480.36 52653.95 88888.00 2024-03-23 19:47:28.905 083 15967.68 480.15 52653.99 88888.00 2024-03-23 19:47:29.405 083 15967.59 480.01 52654.03 88888.00 2024-03-23 19:47:29.905 083 15967.51 479.91 52654.05 88888.00 2024-03-23 19:47:30.405 083 15967.46 479.86 52654.07 88888.00 2024-03-23 19:47:30.905 083 15967.40 479.79 52654.06 88888.00 2024-03-23 19:47:31.405 083 15967.29 479.72 52654.08 88888.00 2024-03-23 19:47:31.905 083 15967.24 479.75 52654.11 88888.00 2024-03-23 19:47:32.405 083 15967.18 479.79 52654.10 88888.00 2024-03-23 19:47:32.905 083 15967.16 479.87 52654.06 88888.00 2024-03-23 19:47:33.405 083 15967.14 479.95 52654.07 88888.00 2024-03-23 19:47:33.905 083 15967.19 480.03 52654.11 88888.00 2024-03-23 19:47:34.905 083 15967.28 480.24 52654.14 88888.00 2024-03-23 19:47:35.405 083 15967.37 480.30 52654.19 88888.00 2024-03-23 19:47:35.905 083 15967.49 480.36 52654.22 88888.00 2024-03-23 19:47:36.405 083 15967.63 480.35 52654.25 88888.00 2024-03-23 19:47:36.905 083 15967.75 480.33 52654.25 88888.00 2024-03-23 19:47:37.405 083 15967.83 480.31 52654.28 88888.00 2024-03-23 19:47:37.905 083 15967.97 480.29 52654.32 88888.00 2024-03-23 19:47:38.405 083 15968.04 480.24 52654.42 88888.00 2024-03-23 19:47:38.905 083 15968.08 480.21 52654.46 88888.00 2024-03-23 19:47:39.405 083 15968.11 480.14 52654.48 88888.00 2024-03-23 19:47:39.905 083 15968.14 480.05 52654.50 88888.00 2024-03-23 19:47:40.405 083 15968.19 479.94 52654.56 88888.00 2024-03-23 19:47:40.905 083 15968.16 479.85 52654.59 88888.00 2024-03-23 19:47:41.405 083 15968.07 479.79 52654.60 88888.00 2024-03-23 19:47:41.905 083 15968.02 479.72 52654.61 88888.00 2024-03-23 19:47:42.405 083 15967.93 479.62 52654.64 88888.00 2024-03-23 19:47:42.905 083 15967.87 479.52 52654.68 88888.00 2024-03-23 19:47:43.405 083 15967.81 479.45 52654.70 88888.00 2024-03-23 19:47:43.905 083 15967.80 479.41 52654.70 88888.00 2024-03-23 19:47:44.405 083 15967.70 479.36 52654.71 88888.00 2024-03-23 19:47:44.905 083 15967.63 479.34 52654.73 88888.00 2024-03-23 19:47:45.405 083 15967.62 479.29 52654.79 88888.00 2024-03-23 19:47:45.905 083 15967.56 479.27 52654.78 88888.00 2024-03-23 19:47:46.405 083 15967.50 479.28 52654.76 88888.00 2024-03-23 19:47:46.905 083 15967.44 479.26 52654.71 88888.00 2024-03-23 19:47:47.405 083 15967.33 479.25 52654.72 88888.00 2024-03-23 19:47:47.905 083 15967.24 479.25 52654.76 88888.00 2024-03-23 19:47:48.405 083 15967.18 479.23 52654.72 88888.00 2024-03-23 19:47:48.905 083 15967.17 479.16 52654.75 88888.00 2024-03-23 19:47:49.405 083 15967.16 479.23 52654.83 88888.00 2024-03-23 19:47:49.905 083 15967.10 479.31 52654.83 88888.00 2024-03-23 19:47:50.405 083 15967.02 479.31 52654.85 88888.00 2024-03-23 19:47:50.905 083 15967.01 479.29 52654.85 88888.00 2024-03-23 19:47:51.405 083 15966.97 479.32 52654.82 88888.00 2024-03-23 19:47:51.905 083 15966.97 479.29 52654.84 88888.00 2024-03-23 19:47:52.405 083 15966.92 479.26 52654.83 88888.00 2024-03-23 19:47:52.905 083 15966.90 479.25 52654.78 88888.00 2024-03-23 19:47:53.405 083 15966.92 479.23 52654.75 88888.00 2024-03-23 19:47:53.905 083 15966.86 479.20 52654.74 88888.00 2024-03-23 19:47:54.405 083 15966.84 479.17 52654.71 88888.00 2024-03-23 19:47:54.905 083 15966.83 479.12 52654.65 88888.00 2024-03-23 19:47:55.405 083 15966.82 479.05 52654.59 88888.00 2024-03-23 19:47:55.905 083 15966.82 478.96 52654.58 88888.00 2024-03-23 19:47:56.405 083 15966.81 478.89 52654.51 88888.00 2024-03-23 19:47:56.905 083 15966.78 478.77 52654.45 88888.00 2024-03-23 19:47:57.405 083 15966.78 478.71 52654.44 88888.00 2024-03-23 19:47:57.905 083 15966.80 478.66 52654.40 88888.00 2024-03-23 19:47:58.405 083 15966.75 478.59 52654.36 88888.00 2024-03-23 19:47:58.905 083 15966.73 478.57 52654.33 88888.00 2024-03-23 19:47:59.405 083 15966.70 478.48 52654.32 88888.00 2024-03-23 19:47:59.905 083 15966.71 478.42 52654.23 88888.00 2024-03-23 19:48:00.405 083 15966.70 478.38 52654.16 88888.00 2024-03-23 19:48:00.905 083 15966.68 478.36 52654.10 88888.00 2024-03-23 19:48:01.405 083 15966.65 478.36 52654.08 88888.00 2024-03-23 19:48:01.905 083 15966.63 478.33 52654.03 88888.00 2024-03-23 19:48:02.405 083 15966.64 478.32 52653.95 88888.00 2024-03-23 19:48:02.905 083 15966.65 478.34 52654.00 88888.00 2024-03-23 19:48:03.405 083 15966.63 478.37 52653.94 88888.00 2024-03-23 19:48:03.905 083 15966.56 478.37 52653.98 88888.00 2024-03-23 19:48:04.405 083 15966.52 478.36 52653.94 88888.00 2024-03-23 19:48:04.905 083 15966.43 478.33 52653.93 88888.00 2024-03-23 19:48:05.405 083 15966.42 478.33 52653.90 88888.00 2024-03-23 19:48:05.905 083 15966.39 478.31 52653.86 88888.00 2024-03-23 19:48:06.405 083 15966.33 478.29 52653.86 88888.00 2024-03-23 19:48:06.905 083 15966.23 478.23 52653.85 88888.00 2024-03-23 19:48:07.405 083 15966.21 478.16 52653.84 88888.00 2024-03-23 19:48:08.405 083 15966.21 477.93 52653.79 88888.00 2024-03-23 19:48:08.905 083 15966.21 477.85 52653.69 88888.00 2024-03-23 19:48:09.405 083 15966.17 477.79 52653.69 88888.00 2024-03-23 19:48:09.905 083 15966.11 477.67 52653.64 88888.00 2024-03-23 19:48:10.405 083 15966.11 477.51 52653.53 88888.00 2024-03-23 19:48:10.905 083 15966.15 477.45 52653.45 88888.00 2024-03-23 19:48:11.405 083 15966.10 477.41 52653.48 88888.00 2024-03-23 19:48:11.905 083 15966.08 477.34 52653.44 88888.00 2024-03-23 19:48:12.405 083 15966.12 477.29 52653.42 88888.00 2024-03-23 19:48:12.905 083 15966.11 477.22 52653.41 88888.00 2024-03-23 19:48:13.405 083 15966.10 477.18 52653.38 88888.00 2024-03-23 19:48:13.905 083 15966.11 477.16 52653.35 88888.00 2024-03-23 19:48:14.405 083 15966.16 477.12 52653.31 88888.00 2024-03-23 19:48:14.905 083 15966.12 477.11 52653.27 88888.00 2024-03-23 19:48:15.405 083 15966.16 477.07 52653.25 88888.00 2024-03-23 19:48:15.905 083 15966.18 477.08 52653.22 88888.00 2024-03-23 19:48:16.405 083 15966.17 477.04 52653.17 88888.00 2024-03-23 19:48:16.905 083 15966.18 477.03 52653.10 88888.00 2024-03-23 19:48:17.405 083 15966.19 477.02 52653.04 88888.00 2024-03-23 19:48:18.405 083 15966.24 477.02 52653.01 88888.00 2024-03-23 19:48:18.905 083 15966.28 477.02 52653.01 88888.00 2024-03-23 19:48:19.405 083 15966.36 477.04 52653.00 88888.00 2024-03-23 19:48:19.905 083 15966.36 477.02 52652.95 88888.00 2024-03-23 19:48:20.405 083 15966.34 477.02 52652.91 88888.00 2024-03-23 19:48:20.905 083 15966.34 476.98 52652.89 88888.00 2024-03-23 19:48:21.405 083 15966.34 476.92 52652.82 88888.00 2024-03-23 19:48:21.905 083 15966.39 476.96 52652.77 88888.00 2024-03-23 19:48:22.405 083 15966.37 476.95 52652.77 88888.00 2024-03-23 19:48:22.905 083 15966.46 476.92 52652.74 88888.00 2024-03-23 19:48:23.405 083 15966.55 476.90 52652.73 88888.00 2024-03-23 19:48:23.905 083 15966.61 476.91 52652.79 88888.00 2024-03-23 19:48:24.405 083 15966.69 476.92 52652.80 88888.00 2024-03-23 19:48:24.905 083 15966.68 476.91 52652.74 88888.00 2024-03-23 19:48:25.405 083 15966.74 476.87 52652.73 88888.00 2024-03-23 19:48:25.905 083 15966.78 476.86 52652.72 88888.00 2024-03-23 19:48:26.405 083 15966.78 476.85 52652.71 88888.00 2024-03-23 19:48:26.905 083 15966.86 476.80 52652.67 88888.00 2024-03-23 19:48:27.405 083 15966.88 476.74 52652.67 88888.00 2024-03-23 19:48:27.905 083 15966.82 476.74 52652.64 88888.00 2024-03-23 19:48:28.405 083 15966.77 476.77 52652.63 88888.00 2024-03-23 19:48:28.905 083 15966.77 476.77 52652.60 88888.00 2024-03-23 19:48:29.405 083 15966.78 476.81 52652.60 88888.00 2024-03-23 19:48:29.905 083 15966.75 476.83 52652.58 88888.00 2024-03-23 19:48:30.405 083 15966.69 476.81 52652.58 88888.00 2024-03-23 19:48:30.905 083 15966.64 476.72 52652.59 88888.00 2024-03-23 19:48:31.405 083 15966.60 476.69 52652.50 88888.00 2024-03-23 19:48:31.905 083 15966.54 476.70 52652.50 88888.00 2024-03-23 19:48:32.405 083 15966.55 476.67 52652.59 88888.00 2024-03-23 19:48:32.905 083 15966.55 476.64 52652.58 88888.00 2024-03-23 19:48:33.405 083 15966.52 476.66 52652.53 88888.00 2024-03-23 19:48:33.905 083 15966.47 476.67 52652.48 88888.00 2024-03-23 19:48:34.405 083 15966.47 476.66 52652.48 88888.00 2024-03-23 19:48:34.905 083 15966.47 476.68 52652.53 88888.00 2024-03-23 19:48:35.405 083 15966.51 476.68 52652.58 88888.00 2024-03-23 19:48:35.905 083 15966.56 476.67 52652.61 88888.00 2024-03-23 19:48:36.405 083 15966.60 476.63 52652.62 88888.00 2024-03-23 19:48:36.905 083 15966.63 476.58 52652.59 88888.00 2024-03-23 19:48:37.405 083 15966.68 476.50 52652.55 88888.00 2024-03-23 19:48:37.905 083 15966.71 476.51 52652.58 88888.00 2024-03-23 19:48:38.405 083 15966.82 476.52 52652.57 88888.00 2024-03-23 19:48:38.905 083 15966.91 476.44 52652.48 88888.00 2024-03-23 19:48:39.405 083 15966.98 476.38 52652.46 88888.00 2024-03-23 19:48:39.905 083 15966.99 476.32 52652.48 88888.00 2024-03-23 19:48:40.405 083 15967.07 476.23 52652.55 88888.00 2024-03-23 19:48:40.905 083 15967.11 476.17 52652.57 88888.00 2024-03-23 19:48:41.405 083 15967.11 476.13 52652.48 88888.00 2024-03-23 19:48:41.905 083 15967.19 476.08 52652.46 88888.00 2024-03-23 19:48:42.405 083 15967.25 476.06 52652.53 88888.00 2024-03-23 19:48:42.905 083 15967.33 476.03 52652.62 88888.00 2024-03-23 19:48:43.405 083 15967.29 475.99 52652.65 88888.00 2024-03-23 19:48:43.905 083 15967.24 475.98 52652.67 88888.00 2024-03-23 19:48:44.405 083 15967.25 476.00 52652.66 88888.00 2024-03-23 19:48:44.905 083 15967.31 475.96 52652.63 88888.00 2024-03-23 19:48:45.405 083 15967.33 475.89 52652.60 88888.00 2024-03-23 19:48:45.905 083 15967.35 475.90 52652.62 88888.00 2024-03-23 19:48:46.405 083 15967.37 475.90 52652.64 88888.00 2024-03-23 19:48:46.905 083 15967.47 475.89 52652.65 88888.00 2024-03-23 19:48:47.405 083 15967.52 475.88 52652.61 88888.00 2024-03-23 19:48:47.905 083 15967.47 475.90 52652.65 88888.00 2024-03-23 19:48:48.405 083 15967.51 475.95 52652.70 88888.00 2024-03-23 19:48:48.905 083 15967.57 475.92 52652.73 88888.00 2024-03-23 19:48:49.405 083 15967.56 475.89 52652.73 88888.00 2024-03-23 19:48:49.905 083 15967.52 475.87 52652.73 88888.00 2024-03-23 19:48:50.405 083 15967.55 475.87 52652.72 88888.00 2024-03-23 19:48:50.905 083 15967.52 475.83 52652.75 88888.00 2024-03-23 19:48:51.405 083 15967.46 475.81 52652.73 88888.00 2024-03-23 19:48:51.905 083 15967.47 475.75 52652.73 88888.00 2024-03-23 19:48:52.405 083 15967.42 475.63 52652.80 88888.00 2024-03-23 19:48:52.905 083 15967.46 475.52 52652.79 88888.00 2024-03-23 19:48:53.405 083 15967.43 475.40 52652.72 88888.00 2024-03-23 19:48:53.905 083 15967.43 475.34 52652.80 88888.00 2024-03-23 19:48:54.405 083 15967.42 475.29 52652.85 88888.00 2024-03-23 19:48:54.905 083 15967.44 475.18 52652.79 88888.00 2024-03-23 19:48:55.405 083 15967.44 475.11 52652.77 88888.00 2024-03-23 19:48:55.905 083 15967.44 475.05 52652.80 88888.00 2024-03-23 19:48:56.405 083 15967.43 475.01 52652.81 88888.00 2024-03-23 19:48:56.905 083 15967.36 474.93 52652.86 88888.00 2024-03-23 19:48:57.405 083 15967.34 474.84 52652.83 88888.00 2024-03-23 19:48:57.905 083 15967.34 474.85 52652.82 88888.00 2024-03-23 19:48:58.405 083 15967.33 474.85 52652.82 88888.00 2024-03-23 19:48:58.905 083 15967.41 474.84 52652.83 88888.00 2024-03-23 19:48:59.405 083 15967.47 474.80 52652.83 88888.00 2024-03-23 19:48:59.905 083 15967.52 474.78 52652.83 88888.00 2024-03-23 19:49:00.405 083 15967.57 474.80 52652.81 88888.00 2024-03-23 19:49:00.905 083 15967.69 474.82 52652.89 88888.00 2024-03-23 19:49:01.405 083 15967.74 474.82 52652.91 88888.00 2024-03-23 19:49:01.905 083 15967.84 474.83 52652.84 88888.00 2024-03-23 19:49:02.405 083 15967.92 474.82 52652.86 88888.00 2024-03-23 19:49:02.905 083 15967.98 474.83 52652.87 88888.00 2024-03-23 19:49:03.405 083 15968.11 474.85 52652.84 88888.00 2024-03-23 19:49:03.905 083 15968.26 474.86 52652.84 88888.00 2024-03-23 19:49:04.405 083 15968.38 474.85 52652.85 88888.00 2024-03-23 19:49:04.905 083 15968.45 474.86 52652.81 88888.00 2024-03-23 19:49:05.405 083 15968.59 474.87 52652.77 88888.00 2024-03-23 19:49:05.905 083 15968.67 474.88 52652.78 88888.00 2024-03-23 19:49:06.405 083 15968.73 474.82 52652.75 88888.00 2024-03-23 19:49:06.905 083 15968.77 474.75 52652.77 88888.00 2024-03-23 19:49:07.405 083 15968.79 474.74 52652.77 88888.00 2024-03-23 19:49:07.905 083 15968.85 474.71 52652.72 88888.00 2024-03-23 19:49:08.406 083 15968.87 474.70 52652.71 88888.00 2024-03-23 19:49:08.906 083 15968.92 474.67 52652.73 88888.00 2024-03-23 19:49:09.406 083 15968.92 474.60 52652.72 88888.00 2024-03-23 19:49:09.906 083 15968.91 474.53 52652.73 88888.00 2024-03-23 19:49:10.406 083 15968.96 474.51 52652.75 88888.00 2024-03-23 19:49:10.906 083 15969.01 474.47 52652.72 88888.00 2024-03-23 19:49:11.406 083 15969.04 474.43 52652.69 88888.00 2024-03-23 19:49:11.906 083 15969.06 474.40 52652.69 88888.00 2024-03-23 19:49:12.406 083 15969.12 474.35 52652.69 88888.00 2024-03-23 19:49:12.906 083 15969.10 474.31 52652.71 88888.00 2024-03-23 19:49:13.406 083 15969.16 474.26 52652.75 88888.00 2024-03-23 19:49:13.906 083 15969.22 474.25 52652.81 88888.00 2024-03-23 19:49:14.406 083 15969.25 474.21 52652.77 88888.00 2024-03-23 19:49:14.906 083 15969.25 474.17 52652.75 88888.00 2024-03-23 19:49:15.406 083 15969.31 474.12 52652.75 88888.00 2024-03-23 19:49:15.906 083 15969.37 474.05 52652.75 88888.00 2024-03-23 19:49:16.406 083 15969.46 474.01 52652.79 88888.00 2024-03-23 19:49:16.906 083 15969.49 473.99 52652.80 88888.00 2024-03-23 19:49:17.406 083 15969.64 473.96 52652.78 88888.00 2024-03-23 19:49:17.906 083 15969.72 473.89 52652.81 88888.00 2024-03-23 19:49:18.406 083 15969.81 473.86 52652.81 88888.00 2024-03-23 19:49:18.906 083 15969.95 473.88 52652.80 88888.00 2024-03-23 19:49:19.406 083 15970.08 473.89 52652.77 88888.00 2024-03-23 19:49:19.906 083 15970.16 473.88 52652.72 88888.00 2024-03-23 19:49:20.406 083 15970.24 473.82 52652.77 88888.00 2024-03-23 19:49:20.906 083 15970.36 473.79 52652.77 88888.00 2024-03-23 19:49:21.406 083 15970.46 473.75 52652.80 88888.00 2024-03-23 19:49:21.906 083 15970.51 473.74 52652.79 88888.00 2024-03-23 19:49:22.406 083 15970.55 473.65 52652.79 88888.00 2024-03-23 19:49:22.906 083 15970.64 473.61 52652.78 88888.00 2024-03-23 19:49:23.406 083 15970.63 473.57 52652.77 88888.00 2024-03-23 19:49:23.906 083 15970.66 473.56 52652.78 88888.00 2024-03-23 19:49:24.406 083 15970.62 473.52 52652.80 88888.00 2024-03-23 19:49:24.906 083 15970.60 473.46 52652.75 88888.00 2024-03-23 19:49:25.406 083 15970.55 473.46 52652.71 88888.00 2024-03-23 19:49:25.906 083 15970.50 473.41 52652.69 88888.00 2024-03-23 19:49:26.406 083 15970.51 473.39 52652.72 88888.00 2024-03-23 19:49:26.906 083 15970.46 473.33 52652.66 88888.00 2024-03-23 19:49:27.406 083 15970.37 473.27 52652.68 88888.00 2024-03-23 19:49:27.906 083 15970.32 473.21 52652.71 88888.00 2024-03-23 19:49:28.406 083 15970.26 473.19 52652.73 88888.00 2024-03-23 19:49:28.906 083 15970.23 473.17 52652.71 88888.00 2024-03-23 19:49:29.406 083 15970.22 473.09 52652.73 88888.00 2024-03-23 19:49:29.906 083 15970.21 472.98 52652.74 88888.00 2024-03-23 19:49:30.406 083 15970.19 472.94 52652.78 88888.00 2024-03-23 19:49:30.906 083 15970.21 472.92 52652.80 88888.00 2024-03-23 19:49:31.406 083 15970.24 472.85 52652.78 88888.00 2024-03-23 19:49:31.906 083 15970.26 472.74 52652.83 88888.00 2024-03-23 19:49:32.406 083 15970.27 472.70 52652.84 88888.00 2024-03-23 19:49:32.906 083 15970.26 472.66 52652.83 88888.00 2024-03-23 19:49:33.406 083 15970.31 472.61 52652.80 88888.00 2024-03-23 19:49:33.906 083 15970.30 472.55 52652.80 88888.00 2024-03-23 19:49:34.406 083 15970.33 472.48 52652.82 88888.00 2024-03-23 19:49:34.906 083 15970.34 472.42 52652.82 88888.00 2024-03-23 19:49:35.406 083 15970.40 472.34 52652.82 88888.00 2024-03-23 19:49:35.906 083 15970.43 472.31 52652.82 88888.00 2024-03-23 19:49:36.406 083 15970.39 472.24 52652.82 88888.00 2024-03-23 19:49:36.906 083 15970.40 472.19 52652.84 88888.00 2024-03-23 19:49:37.406 083 15970.48 472.12 52652.82 88888.00 2024-03-23 19:49:37.906 083 15970.46 472.08 52652.77 88888.00 2024-03-23 19:49:38.406 083 15970.49 472.00 52652.75 88888.00 2024-03-23 19:49:38.906 083 15970.53 471.92 52652.79 88888.00 2024-03-23 19:49:39.406 083 15970.53 471.85 52652.72 88888.00 2024-03-23 19:49:39.906 083 15970.54 471.77 52652.74 88888.00 2024-03-23 19:49:40.406 083 15970.62 471.74 52652.79 88888.00 2024-03-23 19:49:40.906 083 15970.67 471.66 52652.81 88888.00 2024-03-23 19:49:41.406 083 15970.73 471.59 52652.80 88888.00 2024-03-23 19:49:41.906 083 15970.82 471.47 52652.79 88888.00 2024-03-23 19:49:42.406 083 15970.89 471.40 52652.77 88888.00 2024-03-23 19:49:42.906 083 15970.97 471.32 52652.69 88888.00 2024-03-23 19:49:43.406 083 15970.99 471.19 52652.65 88888.00 2024-03-23 19:49:43.906 083 15971.02 471.06 52652.63 88888.00 2024-03-23 19:49:44.406 083 15971.15 470.93 52652.64 88888.00 2024-03-23 19:49:44.906 083 15971.27 470.82 52652.63 88888.00 2024-03-23 19:49:45.406 083 15971.36 470.70 52652.60 88888.00 2024-03-23 19:49:45.906 083 15971.48 470.58 52652.61 88888.00 2024-03-23 19:49:46.406 083 15971.66 470.45 52652.58 88888.00 2024-03-23 19:49:46.906 083 15971.83 470.35 52652.51 88888.00 2024-03-23 19:49:47.406 083 15971.91 470.27 52652.46 88888.00 2024-03-23 19:49:47.906 083 15972.04 470.13 52652.38 88888.00 2024-03-23 19:49:48.406 083 15972.20 470.00 52652.36 88888.00 2024-03-23 19:49:48.906 083 15972.33 469.90 52652.36 88888.00 2024-03-23 19:49:49.906 083 15972.68 469.74 52652.36 88888.00 2024-03-23 19:49:50.406 083 15972.86 469.68 52652.30 88888.00 2024-03-23 19:49:50.906 083 15973.04 469.64 52652.29 88888.00 2024-03-23 19:49:51.406 083 15973.21 469.65 52652.28 88888.00 2024-03-23 19:49:51.906 083 15973.35 469.61 52652.28 88888.00 2024-03-23 19:49:52.406 083 15973.53 469.58 52652.24 88888.00 2024-03-23 19:49:52.906 083 15973.77 469.60 52652.28 88888.00 2024-03-23 19:49:53.406 083 15973.97 469.60 52652.36 88888.00 2024-03-23 19:49:53.906 083 15974.12 469.58 52652.29 88888.00 2024-03-23 19:49:54.406 083 15974.23 469.54 52652.30 88888.00 2024-03-23 19:49:54.906 083 15974.34 469.55 52652.28 88888.00 2024-03-23 19:49:55.406 083 15974.50 469.55 52652.31 88888.00 2024-03-23 19:49:55.906 083 15974.65 469.49 52652.36 88888.00 2024-03-23 19:49:56.406 083 15974.73 469.40 52652.41 88888.00 2024-03-23 19:49:56.906 083 15974.80 469.37 52652.43 88888.00 2024-03-23 19:49:57.406 083 15974.92 469.35 52652.46 88888.00 2024-03-23 19:49:57.906 083 15974.93 469.33 52652.46 88888.00 2024-03-23 19:49:58.406 083 15974.97 469.32 52652.51 88888.00 2024-03-23 19:49:58.906 083 15975.02 469.25 52652.58 88888.00 2024-03-23 19:49:59.906 083 15975.10 469.20 52652.63 88888.00 2024-03-23 19:50:00.406 083 15975.20 469.15 52652.64 88888.00 2024-03-23 19:50:00.906 083 15975.30 469.11 52652.66 88888.00 2024-03-23 19:50:01.406 083 15975.39 469.12 52652.67 88888.00 2024-03-23 19:50:01.906 083 15975.52 469.11 52652.70 88888.00 2024-03-23 19:50:02.406 083 15975.69 469.08 52652.69 88888.00 2024-03-23 19:50:02.906 083 15975.84 469.09 52652.70 88888.00 2024-03-23 19:50:03.406 083 15975.92 469.06 52652.71 88888.00 2024-03-23 19:50:03.906 083 15976.01 469.00 52652.75 88888.00 2024-03-23 19:50:04.406 083 15976.14 468.94 52652.69 88888.00 2024-03-23 19:50:04.906 083 15976.27 468.97 52652.69 88888.00 2024-03-23 19:50:05.406 083 15976.36 469.03 52652.72 88888.00 2024-03-23 19:50:05.906 083 15976.43 469.05 52652.73 88888.00 2024-03-23 19:50:06.406 083 15976.55 469.05 52652.71 88888.00 2024-03-23 19:50:06.906 083 15976.63 469.05 52652.70 88888.00 2024-03-23 19:50:07.906 083 15976.70 469.06 52652.68 88888.00 2024-03-23 19:50:08.406 083 15976.75 469.11 52652.74 88888.00 2024-03-23 19:50:08.906 083 15976.83 469.09 52652.77 88888.00 2024-03-23 19:50:09.406 083 15976.78 469.11 52652.72 88888.00 2024-03-23 19:50:09.906 083 15976.75 469.12 52652.72 88888.00 2024-03-23 19:50:10.406 083 15976.69 469.14 52652.79 88888.00 2024-03-23 19:50:10.906 083 15976.68 469.14 52652.82 88888.00 2024-03-23 19:50:11.406 083 15976.66 469.22 52652.88 88888.00 2024-03-23 19:50:11.906 083 15976.65 469.24 52652.91 88888.00 2024-03-23 19:50:12.406 083 15976.63 469.24 52653.00 88888.00 2024-03-23 19:50:12.906 083 15976.61 469.29 52652.99 88888.00 2024-03-23 19:50:13.406 083 15976.64 469.34 52653.00 88888.00 2024-03-23 19:50:13.906 083 15976.70 469.40 52653.06 88888.00 2024-03-23 19:50:14.406 083 15976.69 469.49 52653.11 88888.00 2024-03-23 19:50:14.906 083 15976.70 469.51 52653.14 88888.00 2024-03-23 19:50:15.406 083 15976.76 469.55 52653.20 88888.00 2024-03-23 19:50:15.906 083 15976.83 469.60 52653.22 88888.00 2024-03-23 19:50:16.406 083 15976.87 469.66 52653.23 88888.00 2024-03-23 19:50:16.906 083 15976.99 469.73 52653.24 88888.00 2024-03-23 19:50:17.406 083 15977.04 469.77 52653.31 88888.00 2024-03-23 19:50:17.906 083 15977.11 469.83 52653.31 88888.00 2024-03-23 19:50:18.406 083 15977.15 469.86 52653.28 88888.00 2024-03-23 19:50:18.906 083 15977.21 469.91 52653.30 88888.00 2024-03-23 19:50:19.406 083 15977.32 469.90 52653.38 88888.00 2024-03-23 19:50:19.906 083 15977.39 469.87 52653.39 88888.00 2024-03-23 19:50:20.406 083 15977.51 469.84 52653.43 88888.00 2024-03-23 19:50:20.906 083 15977.60 469.85 52653.45 88888.00 2024-03-23 19:50:21.406 083 15977.73 469.84 52653.46 88888.00 2024-03-23 19:50:21.906 083 15977.82 469.87 52653.51 88888.00 2024-03-23 19:50:22.406 083 15977.85 469.85 52653.50 88888.00 2024-03-23 19:50:22.906 083 15977.89 469.83 52653.60 88888.00 2024-03-23 19:50:23.406 083 15977.91 469.85 52653.57 88888.00 2024-03-23 19:50:23.906 083 15977.93 469.89 52653.55 88888.00 2024-03-23 19:50:24.406 083 15977.94 469.89 52653.57 88888.00 2024-03-23 19:50:24.906 083 15978.01 469.89 52653.63 88888.00 2024-03-23 19:50:25.406 083 15978.07 469.90 52653.64 88888.00 2024-03-23 19:50:25.906 083 15978.10 469.94 52653.61 88888.00 2024-03-23 19:50:26.406 083 15978.09 469.99 52653.66 88888.00 2024-03-23 19:50:26.906 083 15978.12 470.06 52653.69 88888.00 2024-03-23 19:50:27.406 083 15978.17 470.16 52653.74 88888.00 2024-03-23 19:50:27.906 083 15978.14 470.21 52653.75 88888.00 2024-03-23 19:50:28.406 083 15978.22 470.30 52653.84 88888.00 2024-03-23 19:50:28.906 083 15978.35 470.36 52653.91 88888.00 2024-03-23 19:50:29.406 083 15978.45 470.39 52653.91 88888.00 2024-03-23 19:50:29.906 083 15978.48 470.45 52653.96 88888.00 2024-03-23 19:50:30.406 083 15978.51 470.51 52653.96 88888.00 2024-03-23 19:50:30.906 083 15978.59 470.56 52653.98 88888.00 2024-03-23 19:50:31.406 083 15978.76 470.59 52653.96 88888.00 2024-03-23 19:50:31.906 083 15978.91 470.64 52653.98 88888.00 2024-03-23 19:50:32.406 083 15979.01 470.70 52654.07 88888.00 2024-03-23 19:50:32.906 083 15979.08 470.72 52654.08 88888.00 2024-03-23 19:50:33.406 083 15979.17 470.72 52654.06 88888.00 2024-03-23 19:50:33.906 083 15979.20 470.80 52654.14 88888.00 2024-03-23 19:50:34.406 083 15979.26 470.86 52654.21 88888.00 2024-03-23 19:50:34.906 083 15979.31 470.89 52654.22 88888.00 2024-03-23 19:50:35.406 083 15979.31 470.93 52654.24 88888.00 2024-03-23 19:50:35.906 083 15979.35 470.97 52654.29 88888.00 2024-03-23 19:50:36.406 083 15979.39 471.02 52654.35 88888.00 2024-03-23 19:50:36.906 083 15979.38 471.08 52654.42 88888.00 2024-03-23 19:50:37.406 083 15979.48 471.13 52654.47 88888.00 2024-03-23 19:50:37.906 083 15979.57 471.14 52654.55 88888.00 2024-03-23 19:50:38.406 083 15979.53 471.20 52654.55 88888.00 2024-03-23 19:50:38.906 083 15979.53 471.28 52654.56 88888.00 2024-03-23 19:50:39.406 083 15979.55 471.37 52654.59 88888.00 2024-03-23 19:50:39.906 083 15979.57 471.46 52654.66 88888.00 2024-03-23 19:50:40.406 083 15979.61 471.53 52654.65 88888.00 2024-03-23 19:50:40.906 083 15979.66 471.60 52654.71 88888.00 2024-03-23 19:50:41.406 083 15979.67 471.67 52654.82 88888.00 2024-03-23 19:50:41.906 083 15979.74 471.74 52654.89 88888.00 2024-03-23 19:50:42.406 083 15979.75 471.79 52654.89 88888.00 2024-03-23 19:50:42.906 083 15979.77 471.88 52654.92 88888.00 2024-03-23 19:50:43.406 083 15979.83 471.98 52654.99 88888.00 2024-03-23 19:50:43.906 083 15979.88 472.06 52655.05 88888.00 2024-03-23 19:50:44.406 083 15979.89 472.15 52655.14 88888.00 2024-03-23 19:50:44.906 083 15979.97 472.23 52655.17 88888.00 2024-03-23 19:50:45.406 083 15980.04 472.36 52655.24 88888.00 2024-03-23 19:50:45.906 083 15980.12 472.46 52655.27 88888.00 2024-03-23 19:50:46.406 083 15980.12 472.57 52655.28 88888.00 2024-03-23 19:50:46.906 083 15980.13 472.61 52655.30 88888.00 2024-03-23 19:50:47.406 083 15980.18 472.68 52655.32 88888.00 2024-03-23 19:50:47.906 083 15980.17 472.76 52655.44 88888.00 2024-03-23 19:50:48.406 083 15980.16 472.81 52655.48 88888.00 2024-03-23 19:50:48.906 083 15980.16 472.84 52655.50 88888.00 2024-03-23 19:50:49.406 083 15980.13 472.86 52655.52 88888.00 2024-03-23 19:50:49.906 083 15980.10 472.86 52655.62 88888.00 2024-03-23 19:50:50.406 083 15980.01 472.87 52655.68 88888.00 2024-03-23 19:50:51.406 083 15979.99 472.88 52655.80 88888.00 2024-03-23 19:50:51.906 083 15979.94 472.88 52655.83 88888.00 2024-03-23 19:50:52.406 083 15979.89 472.87 52655.87 88888.00 2024-03-23 19:50:52.906 083 15979.84 472.85 52655.95 88888.00 2024-03-23 19:50:53.406 083 15979.80 472.85 52655.99 88888.00 2024-03-23 19:50:53.906 083 15979.75 472.86 52656.05 88888.00 2024-03-23 19:50:54.406 083 15979.74 472.89 52656.07 88888.00 2024-03-23 19:50:54.906 083 15979.74 472.88 52656.09 88888.00 2024-03-23 19:50:55.406 083 15979.74 472.89 52656.15 88888.00 2024-03-23 19:50:55.906 083 15979.68 472.93 52656.21 88888.00 2024-03-23 19:50:56.406 083 15979.65 472.95 52656.22 88888.00 2024-03-23 19:50:56.906 083 15979.65 472.95 52656.24 88888.00 2024-03-23 19:50:57.406 083 15979.64 473.00 52656.27 88888.00 2024-03-23 19:50:57.906 083 15979.67 473.02 52656.33 88888.00 2024-03-23 19:50:58.406 083 15979.72 473.06 52656.38 88888.00 2024-03-23 19:50:58.906 083 15979.76 473.07 52656.41 88888.00 2024-03-23 19:50:59.406 083 15979.82 473.06 52656.42 88888.00 2024-03-23 19:50:59.906 083 15979.84 473.07 52656.44 88888.00 2024-03-23 19:51:00.406 083 15979.85 473.14 52656.46 88888.00 2024-03-23 19:51:01.406 083 15979.93 473.22 52656.51 88888.00 2024-03-23 19:51:01.906 083 15979.97 473.27 52656.51 88888.00 2024-03-23 19:51:02.406 083 15979.99 473.30 52656.58 88888.00 2024-03-23 19:51:02.906 083 15980.04 473.35 52656.60 88888.00 2024-03-23 19:51:03.406 083 15980.07 473.41 52656.64 88888.00 2024-03-23 19:51:03.906 083 15980.11 473.45 52656.68 88888.00 2024-03-23 19:51:04.406 083 15980.08 473.49 52656.73 88888.00 2024-03-23 19:51:04.906 083 15980.08 473.54 52656.76 88888.00 2024-03-23 19:51:05.406 083 15980.11 473.59 52656.77 88888.00 2024-03-23 19:51:05.906 083 15980.17 473.64 52656.83 88888.00 2024-03-23 19:51:06.406 083 15980.24 473.70 52656.87 88888.00 2024-03-23 19:51:06.906 083 15980.20 473.78 52656.90 88888.00 2024-03-23 19:51:07.406 083 15980.19 473.82 52656.92 88888.00 2024-03-23 19:51:07.906 083 15980.20 473.86 52656.98 88888.00 2024-03-23 19:51:08.406 083 15980.20 473.87 52657.09 88888.00 2024-03-23 19:51:08.906 083 15980.20 473.92 52657.11 88888.00 2024-03-23 19:51:09.406 083 15980.19 473.99 52657.15 88888.00 2024-03-23 19:51:09.906 083 15980.12 474.02 52657.15 88888.00 2024-03-23 19:51:10.406 083 15980.06 474.07 52657.15 88888.00 2024-03-23 19:51:11.406 083 15980.01 474.26 52657.31 88888.00 2024-03-23 19:51:11.906 083 15980.00 474.28 52657.36 88888.00 2024-03-23 19:51:12.406 083 15979.97 474.32 52657.48 88888.00 2024-03-23 19:51:12.906 083 15979.94 474.39 52657.53 88888.00 2024-03-23 19:51:13.406 083 15979.94 474.45 52657.56 88888.00 2024-03-23 19:51:13.906 083 15979.94 474.53 52657.65 88888.00 2024-03-23 19:51:14.406 083 15979.97 474.64 52657.71 88888.00 2024-03-23 19:51:14.906 083 15979.98 474.67 52657.72 88888.00 2024-03-23 19:51:15.406 083 15980.00 474.67 52657.76 88888.00 2024-03-23 19:51:15.906 083 15980.03 474.73 52657.77 88888.00 2024-03-23 19:51:16.406 083 15980.01 474.80 52657.85 88888.00 2024-03-23 19:51:16.906 083 15979.99 474.86 52657.89 88888.00 2024-03-23 19:51:17.406 083 15980.01 474.92 52657.88 88888.00 2024-03-23 19:51:17.906 083 15979.93 474.97 52657.95 88888.00 2024-03-23 19:51:18.406 083 15979.86 474.97 52658.01 88888.00 2024-03-23 19:51:18.906 083 15979.83 475.00 52658.03 88888.00 2024-03-23 19:51:19.406 083 15979.80 474.99 52658.07 88888.00 2024-03-23 19:51:19.906 083 15979.70 474.97 52658.08 88888.00 2024-03-23 19:51:20.406 083 15979.65 474.95 52658.07 88888.00 2024-03-23 19:51:21.406 083 15979.54 474.91 52658.13 88888.00 2024-03-23 19:51:21.906 083 15979.45 474.96 52658.19 88888.00 2024-03-23 19:51:22.406 083 15979.32 474.99 52658.21 88888.00 2024-03-23 19:51:22.906 083 15979.26 474.97 52658.11 88888.00 2024-03-23 19:51:23.406 083 15979.11 475.01 52658.09 88888.00 2024-03-23 19:51:23.906 083 15979.04 475.02 52658.13 88888.00 2024-03-23 19:51:24.406 083 15979.01 475.07 52658.16 88888.00 2024-03-23 19:51:24.906 083 15978.92 475.09 52658.18 88888.00 2024-03-23 19:51:25.406 083 15978.83 475.10 52658.16 88888.00 2024-03-23 19:51:25.906 083 15978.82 475.08 52658.16 88888.00 2024-03-23 19:51:26.406 083 15978.81 475.10 52658.17 88888.00 2024-03-23 19:51:26.906 083 15978.80 475.14 52658.19 88888.00 2024-03-23 19:51:27.406 083 15978.81 475.16 52658.14 88888.00 2024-03-23 19:51:27.906 083 15978.81 475.18 52658.16 88888.00 2024-03-23 19:51:28.406 083 15978.84 475.21 52658.13 88888.00 2024-03-23 19:51:28.906 083 15978.85 475.22 52658.11 88888.00 2024-03-23 19:51:29.406 083 15978.89 475.25 52658.12 88888.00 2024-03-23 19:51:29.906 083 15978.87 475.27 52658.07 88888.00 2024-03-23 19:51:30.406 083 15978.86 475.37 52658.06 88888.00 2024-03-23 19:51:30.906 083 15978.86 475.42 52658.12 88888.00 2024-03-23 19:51:31.406 083 15978.91 475.43 52658.15 88888.00 2024-03-23 19:51:31.906 083 15978.95 475.44 52658.19 88888.00 2024-03-23 19:51:32.406 083 15978.96 475.45 52658.19 88888.00 2024-03-23 19:51:32.906 083 15979.00 475.48 52658.16 88888.00 2024-03-23 19:51:33.406 083 15978.96 475.49 52658.18 88888.00 2024-03-23 19:51:33.906 083 15978.87 475.51 52658.22 88888.00 2024-03-23 19:51:34.406 083 15978.85 475.48 52658.22 88888.00 2024-03-23 19:51:34.906 083 15978.81 475.53 52658.19 88888.00 2024-03-23 19:51:35.406 083 15978.75 475.53 52658.22 88888.00 2024-03-23 19:51:35.906 083 15978.75 475.54 52658.24 88888.00 2024-03-23 19:51:36.406 083 15978.66 475.54 52658.22 88888.00 2024-03-23 19:51:36.906 083 15978.56 475.53 52658.25 88888.00 2024-03-23 19:51:37.406 083 15978.41 475.54 52658.29 88888.00 2024-03-23 19:51:37.906 083 15978.29 475.53 52658.35 88888.00 2024-03-23 19:51:38.406 083 15978.23 475.55 52658.41 88888.00 2024-03-23 19:51:38.906 083 15978.18 475.57 52658.39 88888.00 2024-03-23 19:51:39.406 083 15978.10 475.60 52658.46 88888.00 2024-03-23 19:51:39.906 083 15978.07 475.62 52658.54 88888.00 2024-03-23 19:51:40.406 083 15978.00 475.60 52658.58 88888.00 2024-03-23 19:51:40.906 083 15977.95 475.55 52658.61 88888.00 2024-03-23 19:51:41.406 083 15977.86 475.53 52658.62 88888.00 2024-03-23 19:51:41.906 083 15977.78 475.54 52658.69 88888.00 2024-03-23 19:51:42.406 083 15977.76 475.54 52658.71 88888.00 2024-03-23 19:51:42.906 083 15977.71 475.49 52658.70 88888.00 2024-03-23 19:51:43.406 083 15977.71 475.47 52658.74 88888.00 2024-03-23 19:51:43.906 083 15977.75 475.45 52658.78 88888.00 2024-03-23 19:51:44.406 083 15977.80 475.44 52658.77 88888.00 2024-03-23 19:51:44.906 083 15977.92 475.42 52658.80 88888.00 2024-03-23 19:51:45.406 083 15978.03 475.43 52658.77 88888.00 2024-03-23 19:51:45.906 083 15978.11 475.42 52658.77 88888.00 2024-03-23 19:51:46.406 083 15978.22 475.37 52658.86 88888.00 2024-03-23 19:51:46.906 083 15978.36 475.35 52658.80 88888.00 2024-03-23 19:51:47.406 083 15978.45 475.30 52658.79 88888.00 2024-03-23 19:51:47.906 083 15978.50 475.28 52658.83 88888.00 2024-03-23 19:51:48.406 083 15978.59 475.19 52658.79 88888.00 2024-03-23 19:51:48.906 083 15978.73 475.14 52658.82 88888.00 2024-03-23 19:51:49.406 083 15978.84 475.08 52658.80 88888.00 2024-03-23 19:51:49.906 083 15978.89 474.97 52658.77 88888.00 2024-03-23 19:51:50.406 083 15978.95 474.93 52658.75 88888.00 2024-03-23 19:51:51.406 083 15979.08 474.82 52658.75 88888.00 2024-03-23 19:51:51.906 083 15979.08 474.78 52658.77 88888.00 2024-03-23 19:51:52.406 083 15979.12 474.77 52658.80 88888.00 2024-03-23 19:51:52.906 083 15979.17 474.78 52658.80 88888.00 2024-03-23 19:51:53.406 083 15979.23 474.79 52658.83 88888.00 2024-03-23 19:51:53.906 083 15979.28 474.79 52658.85 88888.00 2024-03-23 19:51:54.406 083 15979.36 474.79 52658.88 88888.00 2024-03-23 19:51:54.906 083 15979.38 474.82 52658.89 88888.00 2024-03-23 19:51:55.406 083 15979.50 474.82 52658.93 88888.00 2024-03-23 19:51:55.906 083 15979.62 474.86 52658.96 88888.00 2024-03-23 19:51:56.406 083 15979.64 474.88 52658.98 88888.00 2024-03-23 19:51:56.906 083 15979.63 474.94 52658.94 88888.00 2024-03-23 19:51:57.406 083 15979.61 474.96 52658.92 88888.00 2024-03-23 19:51:57.906 083 15979.62 474.99 52659.02 88888.00 2024-03-23 19:51:58.406 083 15979.63 475.01 52659.07 88888.00 2024-03-23 19:51:58.906 083 15979.66 474.95 52659.10 88888.00 2024-03-23 19:51:59.406 083 15979.67 474.91 52659.16 88888.00 2024-03-23 19:51:59.906 083 15979.71 474.87 52659.22 88888.00 2024-03-23 19:52:00.406 083 15979.72 474.84 52659.29 88888.00 2024-03-23 19:52:00.906 083 15979.73 474.82 52659.38 88888.00 2024-03-23 19:52:01.406 083 15979.75 474.75 52659.40 88888.00 2024-03-23 19:52:01.906 083 15979.75 474.69 52659.44 88888.00 2024-03-23 19:52:02.406 083 15979.74 474.67 52659.44 88888.00 2024-03-23 19:52:02.906 083 15979.77 474.65 52659.44 88888.00 2024-03-23 19:52:03.406 083 15979.80 474.60 52659.44 88888.00 2024-03-23 19:52:03.906 083 15979.86 474.56 52659.48 88888.00 2024-03-23 19:52:04.406 083 15979.89 474.49 52659.53 88888.00 2024-03-23 19:52:04.906 083 15979.88 474.49 52659.59 88888.00 2024-03-23 19:52:05.406 083 15979.79 474.49 52659.57 88888.00 2024-03-23 19:52:05.906 083 15979.80 474.40 52659.57 88888.00 2024-03-23 19:52:06.406 083 15979.82 474.32 52659.67 88888.00 2024-03-23 19:52:06.906 083 15979.80 474.27 52659.71 88888.00 2024-03-23 19:52:07.406 083 15979.77 474.24 52659.71 88888.00 2024-03-23 19:52:07.906 083 15979.76 474.09 52659.78 88888.00 2024-03-23 19:52:08.406 083 15979.80 474.02 52659.82 88888.00 2024-03-23 19:52:08.906 083 15979.85 473.97 52659.80 88888.00 2024-03-23 19:52:09.406 083 15979.98 473.92 52659.78 88888.00 2024-03-23 19:52:09.906 083 15980.07 473.88 52659.80 88888.00 2024-03-23 19:52:10.406 083 15980.07 473.84 52659.84 88888.00 2024-03-23 19:52:10.906 083 15980.11 473.79 52659.84 88888.00 2024-03-23 19:52:11.406 083 15980.19 473.74 52659.80 88888.00 2024-03-23 19:52:11.906 083 15980.27 473.66 52659.77 88888.00 2024-03-23 19:52:12.406 083 15980.29 473.57 52659.78 88888.00 2024-03-23 19:52:12.906 083 15980.33 473.52 52659.73 88888.00 2024-03-23 19:52:13.406 083 15980.40 473.44 52659.73 88888.00 2024-03-23 19:52:13.906 083 15980.51 473.39 52659.79 88888.00 2024-03-23 19:52:14.406 083 15980.63 473.41 52659.82 88888.00 2024-03-23 19:52:14.906 083 15980.71 473.35 52659.78 88888.00 2024-03-23 19:52:15.406 083 15980.81 473.30 52659.80 88888.00 2024-03-23 19:52:15.906 083 15980.84 473.26 52659.78 88888.00 2024-03-23 19:52:16.406 083 15980.91 473.15 52659.80 88888.00 2024-03-23 19:52:16.906 083 15980.89 473.11 52659.83 88888.00 2024-03-23 19:52:17.406 083 15981.02 473.03 52659.88 88888.00 2024-03-23 19:52:17.906 083 15981.10 472.96 52659.93 88888.00 2024-03-23 19:52:18.406 083 15981.11 472.93 52659.95 88888.00 2024-03-23 19:52:18.906 083 15981.19 472.85 52659.95 88888.00 2024-03-23 19:52:19.406 083 15981.26 472.78 52660.00 88888.00 2024-03-23 19:52:19.906 083 15981.29 472.71 52660.00 88888.00 2024-03-23 19:52:20.406 083 15981.34 472.62 52659.96 88888.00 2024-03-23 19:52:20.906 083 15981.31 472.52 52659.97 88888.00 2024-03-23 19:52:21.406 083 15981.35 472.42 52659.96 88888.00 2024-03-23 19:52:21.906 083 15981.37 472.36 52659.96 88888.00 2024-03-23 19:52:22.406 083 15981.39 472.29 52659.97 88888.00 2024-03-23 19:52:22.906 083 15981.43 472.25 52659.93 88888.00 2024-03-23 19:52:23.406 083 15981.43 472.19 52659.94 88888.00 2024-03-23 19:52:23.906 083 15981.43 472.10 52659.97 88888.00 2024-03-23 19:52:24.406 083 15981.39 472.01 52659.98 88888.00 2024-03-23 19:52:24.906 083 15981.35 471.96 52659.96 88888.00 2024-03-23 19:52:25.406 083 15981.34 471.94 52659.99 88888.00 2024-03-23 19:52:25.906 083 15981.28 471.91 52660.06 88888.00 2024-03-23 19:52:26.406 083 15981.30 471.88 52660.04 88888.00 2024-03-23 19:52:26.906 083 15981.38 471.82 52660.03 88888.00 2024-03-23 19:52:27.406 083 15981.40 471.82 52660.07 88888.00 2024-03-23 19:52:27.906 083 15981.40 471.81 52660.15 88888.00 2024-03-23 19:52:28.406 083 15981.42 471.77 52660.11 88888.00 2024-03-23 19:52:28.906 083 15981.47 471.71 52660.16 88888.00 2024-03-23 19:52:29.406 083 15981.49 471.59 52660.19 88888.00 2024-03-23 19:52:29.906 083 15981.54 471.51 52660.17 88888.00 2024-03-23 19:52:30.406 083 15981.64 471.47 52660.13 88888.00 2024-03-23 19:52:30.906 083 15981.70 471.44 52660.12 88888.00 2024-03-23 19:52:31.406 083 15981.78 471.42 52660.10 88888.00 2024-03-23 19:52:31.906 083 15981.88 471.40 52660.11 88888.00 2024-03-23 19:52:32.906 083 15981.96 471.25 52660.06 88888.00 2024-03-23 19:52:33.406 083 15982.02 471.20 52660.08 88888.00 2024-03-23 19:52:33.906 083 15982.05 471.11 52660.07 88888.00 2024-03-23 19:52:34.406 083 15982.06 471.10 52659.99 88888.00 2024-03-23 19:52:34.906 083 15982.03 471.08 52659.99 88888.00 2024-03-23 19:52:35.406 083 15982.09 471.02 52659.99 88888.00 2024-03-23 19:52:35.906 083 15982.07 470.96 52659.97 88888.00 2024-03-23 19:52:36.406 083 15982.05 470.89 52660.01 88888.00 2024-03-23 19:52:36.906 083 15982.08 470.82 52660.05 88888.00 2024-03-23 19:52:37.406 083 15982.07 470.81 52660.01 88888.00 2024-03-23 19:52:37.906 083 15982.02 470.75 52659.99 88888.00 2024-03-23 19:52:38.406 083 15981.96 470.68 52660.03 88888.00 2024-03-23 19:52:38.906 083 15981.88 470.62 52660.05 88888.00 2024-03-23 19:52:39.406 083 15981.84 470.59 52660.05 88888.00 2024-03-23 19:52:39.906 083 15981.83 470.55 52660.07 88888.00 2024-03-23 19:52:40.406 083 15981.78 470.50 52660.05 88888.00 2024-03-23 19:52:40.906 083 15981.76 470.45 52660.09 88888.00 2024-03-23 19:52:41.406 083 15981.72 470.38 52660.08 88888.00 2024-03-23 19:52:41.906 083 15981.66 470.34 52660.12 88888.00 2024-03-23 19:52:42.906 083 15981.71 470.24 52660.20 88888.00 2024-03-23 19:52:43.406 083 15981.74 470.23 52660.26 88888.00 2024-03-23 19:52:43.906 083 15981.75 470.20 52660.32 88888.00 2024-03-23 19:52:44.406 083 15981.71 470.23 52660.35 88888.00 2024-03-23 19:52:44.906 083 15981.74 470.19 52660.40 88888.00 2024-03-23 19:52:45.406 083 15981.80 470.17 52660.47 88888.00 2024-03-23 19:52:45.906 083 15981.78 470.16 52660.49 88888.00 2024-03-23 19:52:46.406 083 15981.80 470.17 52660.55 88888.00 2024-03-23 19:52:46.906 083 15981.81 470.19 52660.61 88888.00 2024-03-23 19:52:47.406 083 15981.83 470.30 52660.64 88888.00 2024-03-23 19:52:47.906 083 15981.88 470.43 52660.66 88888.00 2024-03-23 19:52:48.406 083 15981.93 470.50 52660.71 88888.00 2024-03-23 19:52:48.906 083 15982.01 470.58 52660.68 88888.00 2024-03-23 19:52:49.406 083 15982.08 470.62 52660.76 88888.00 2024-03-23 19:52:49.906 083 15982.15 470.72 52660.86 88888.00 2024-03-23 19:52:50.406 083 15982.15 470.82 52660.88 88888.00 2024-03-23 19:52:50.906 083 15982.14 470.93 52660.84 88888.00 2024-03-23 19:52:51.406 083 15982.19 471.01 52660.89 88888.00 2024-03-23 19:52:51.906 083 15982.25 471.04 52660.91 88888.00 2024-03-23 19:52:52.906 083 15982.36 471.20 52660.93 88888.00 2024-03-23 19:52:53.406 083 15982.36 471.28 52660.95 88888.00 2024-03-23 19:52:53.906 083 15982.37 471.29 52660.93 88888.00 2024-03-23 19:52:54.406 083 15982.44 471.29 52660.91 88888.00 2024-03-23 19:52:54.906 083 15982.53 471.31 52660.85 88888.00 2024-03-23 19:52:55.406 083 15982.57 471.31 52660.90 88888.00 2024-03-23 19:52:55.906 083 15982.59 471.31 52660.95 88888.00 2024-03-23 19:52:56.406 083 15982.59 471.27 52660.95 88888.00 2024-03-23 19:52:56.906 083 15982.69 471.29 52660.91 88888.00 2024-03-23 19:52:57.406 083 15982.71 471.25 52660.90 88888.00 2024-03-23 19:52:57.906 083 15982.73 471.20 52660.92 88888.00 2024-03-23 19:52:58.406 083 15982.82 471.15 52660.95 88888.00 2024-03-23 19:52:58.906 083 15982.84 471.12 52661.01 88888.00 2024-03-23 19:52:59.406 083 15982.88 471.10 52661.06 88888.00 2024-03-23 19:52:59.906 083 15982.90 471.11 52661.11 88888.00 2024-03-23 19:53:00.906 083 15982.92 471.02 52661.09 88888.00 2024-03-23 19:53:01.406 083 15982.97 471.01 52661.12 88888.00 2024-03-23 19:53:01.906 083 15982.97 470.91 52661.15 88888.00 2024-03-23 19:53:02.406 083 15982.93 470.87 52661.19 88888.00 2024-03-23 19:53:02.906 083 15982.89 470.81 52661.26 88888.00 2024-03-23 19:53:03.406 083 15982.83 470.71 52661.30 88888.00 2024-03-23 19:53:03.906 083 15982.80 470.67 52661.36 88888.00 2024-03-23 19:53:04.406 083 15982.79 470.65 52661.39 88888.00 2024-03-23 19:53:04.906 083 15982.80 470.61 52661.44 88888.00 2024-03-23 19:53:05.406 083 15982.80 470.54 52661.45 88888.00 2024-03-23 19:53:05.906 083 15982.77 470.49 52661.47 88888.00 2024-03-23 19:53:06.406 083 15982.81 470.49 52661.51 88888.00 2024-03-23 19:53:06.906 083 15982.81 470.39 52661.51 88888.00 2024-03-23 19:53:07.406 083 15982.88 470.27 52661.49 88888.00 2024-03-23 19:53:07.906 083 15982.92 470.23 52661.44 88888.00 2024-03-23 19:53:08.406 083 15982.98 470.18 52661.37 88888.00 2024-03-23 19:53:08.906 083 15983.02 470.11 52661.38 88888.00 2024-03-23 19:53:09.406 083 15983.11 470.03 52661.35 88888.00 2024-03-23 19:53:09.906 083 15983.19 469.93 52661.34 88888.00 2024-03-23 19:53:10.906 083 15983.41 469.75 52661.31 88888.00 2024-03-23 19:53:11.406 083 15983.44 469.65 52661.24 88888.00 2024-03-23 19:53:11.906 083 15983.50 469.56 52661.18 88888.00 2024-03-23 19:53:12.406 083 15983.53 469.48 52661.18 88888.00 2024-03-23 19:53:12.906 083 15983.61 469.44 52661.14 88888.00 2024-03-23 19:53:13.406 083 15983.74 469.42 52661.11 88888.00 2024-03-23 19:53:13.906 083 15983.78 469.33 52661.10 88888.00 2024-03-23 19:53:14.406 083 15983.83 469.31 52661.07 88888.00 2024-03-23 19:53:14.906 083 15983.84 469.26 52661.07 88888.00 2024-03-23 19:53:15.406 083 15983.90 469.16 52661.03 88888.00 2024-03-23 19:53:15.906 083 15983.95 469.12 52661.01 88888.00 2024-03-23 19:53:16.406 083 15983.93 469.12 52661.01 88888.00 2024-03-23 19:53:16.906 083 15983.98 469.13 52661.01 88888.00 2024-03-23 19:53:17.406 083 15983.97 469.06 52661.03 88888.00 2024-03-23 19:53:17.906 083 15983.97 468.99 52661.01 88888.00 2024-03-23 19:53:18.406 083 15983.96 469.02 52661.05 88888.00 2024-03-23 19:53:18.906 083 15983.96 468.96 52661.06 88888.00 2024-03-23 19:53:19.406 083 15983.95 468.92 52661.10 88888.00 2024-03-23 19:53:19.906 083 15983.93 468.88 52661.10 88888.00 2024-03-23 19:53:20.406 083 15983.89 468.86 52661.12 88888.00 2024-03-23 19:53:20.906 083 15983.82 468.80 52661.10 88888.00 2024-03-23 19:53:21.406 083 15983.73 468.81 52661.12 88888.00 2024-03-23 19:53:21.906 083 15983.73 468.80 52661.09 88888.00 2024-03-23 19:53:22.406 083 15983.69 468.79 52661.08 88888.00 2024-03-23 19:53:22.906 083 15983.64 468.77 52661.08 88888.00 2024-03-23 19:53:23.406 083 15983.60 468.73 52661.10 88888.00 2024-03-23 19:53:23.906 083 15983.56 468.73 52661.04 88888.00 2024-03-23 19:53:24.406 083 15983.51 468.75 52661.00 88888.00 2024-03-23 19:53:24.906 083 15983.48 468.77 52661.09 88888.00 2024-03-23 19:53:25.406 083 15983.46 468.75 52661.09 88888.00 2024-03-23 19:53:25.906 083 15983.41 468.73 52661.13 88888.00 2024-03-23 19:53:26.406 083 15983.37 468.72 52661.14 88888.00 2024-03-23 19:53:26.906 083 15983.34 468.72 52661.15 88888.00 2024-03-23 19:53:27.406 083 15983.23 468.72 52661.16 88888.00 2024-03-23 19:53:27.906 083 15983.23 468.71 52661.13 88888.00 2024-03-23 19:53:28.406 083 15983.21 468.71 52661.14 88888.00 2024-03-23 19:53:28.906 083 15983.19 468.69 52661.13 88888.00 2024-03-23 19:53:29.406 083 15983.18 468.66 52661.10 88888.00 2024-03-23 19:53:29.906 083 15983.16 468.61 52661.12 88888.00 2024-03-23 19:53:30.406 083 15983.14 468.55 52661.11 88888.00 2024-03-23 19:53:30.906 083 15983.08 468.52 52661.11 88888.00 2024-03-23 19:53:31.406 083 15983.09 468.47 52661.03 88888.00 2024-03-23 19:53:31.906 083 15983.14 468.39 52661.04 88888.00 2024-03-23 19:53:32.406 083 15983.14 468.33 52661.08 88888.00 2024-03-23 19:53:32.906 083 15983.10 468.25 52661.04 88888.00 2024-03-23 19:53:33.406 083 15983.10 468.16 52661.03 88888.00 2024-03-23 19:53:34.407 083 15983.07 468.09 52660.92 88888.00 2024-03-23 19:53:34.907 083 15983.03 468.00 52660.89 88888.00 2024-03-23 19:53:35.407 083 15983.02 467.88 52660.83 88888.00 2024-03-23 19:53:35.907 083 15983.00 467.87 52660.80 88888.00 2024-03-23 19:53:36.407 083 15983.02 467.85 52660.77 88888.00 2024-03-23 19:53:36.907 083 15983.07 467.82 52660.68 88888.00 2024-03-23 19:53:37.407 083 15983.00 467.74 52660.58 88888.00 2024-03-23 19:53:37.907 083 15982.98 467.64 52660.52 88888.00 2024-03-23 19:53:38.407 083 15982.97 467.58 52660.46 88888.00 2024-03-23 19:53:38.907 083 15982.92 467.51 52660.41 88888.00 2024-03-23 19:53:39.407 083 15982.99 467.48 52660.44 88888.00 2024-03-23 19:53:39.907 083 15982.98 467.40 52660.44 88888.00 2024-03-23 19:53:40.407 083 15982.98 467.31 52660.37 88888.00 2024-03-23 19:53:40.907 083 15982.94 467.28 52660.34 88888.00 2024-03-23 19:53:41.407 083 15982.96 467.23 52660.27 88888.00 2024-03-23 19:53:41.907 083 15983.03 467.16 52660.21 88888.00 2024-03-23 19:53:42.407 083 15983.11 467.10 52660.14 88888.00 2024-03-23 19:53:42.907 083 15983.12 467.05 52660.07 88888.00 2024-03-23 19:53:43.407 083 15983.14 466.98 52659.96 88888.00 2024-03-23 19:53:44.407 083 15983.23 466.87 52659.82 88888.00 2024-03-23 19:53:44.907 083 15983.25 466.83 52659.85 88888.00 2024-03-23 19:53:45.407 083 15983.33 466.79 52659.82 88888.00 2024-03-23 19:53:45.907 083 15983.42 466.73 52659.74 88888.00 2024-03-23 19:53:46.407 083 15983.50 466.67 52659.72 88888.00 2024-03-23 19:53:46.907 083 15983.50 466.58 52659.71 88888.00 2024-03-23 19:53:47.407 083 15983.54 466.49 52659.66 88888.00 2024-03-23 19:53:47.907 083 15983.60 466.43 52659.69 88888.00 2024-03-23 19:53:48.407 083 15983.68 466.39 52659.67 88888.00 2024-03-23 19:53:48.907 083 15983.66 466.35 52659.62 88888.00 2024-03-23 19:53:49.407 083 15983.66 466.27 52659.60 88888.00 2024-03-23 19:53:49.907 083 15983.72 466.21 52659.60 88888.00 2024-03-23 19:53:50.407 083 15983.80 466.18 52659.58 88888.00 2024-03-23 19:53:50.907 083 15983.86 466.12 52659.57 88888.00 2024-03-23 19:53:51.407 083 15983.84 466.06 52659.47 88888.00 2024-03-23 19:53:51.907 083 15983.84 466.02 52659.45 88888.00 2024-03-23 19:53:52.407 083 15983.82 465.94 52659.44 88888.00 2024-03-23 19:53:52.907 083 15983.87 465.87 52659.34 88888.00 2024-03-23 19:53:53.407 083 15983.87 465.83 52659.25 88888.00 2024-03-23 19:53:53.907 083 15983.84 465.76 52659.30 88888.00 2024-03-23 19:53:54.407 083 15983.88 465.71 52659.28 88888.00 2024-03-23 19:53:54.907 083 15983.95 465.71 52659.25 88888.00 2024-03-23 19:53:55.407 083 15983.98 465.70 52659.20 88888.00 2024-03-23 19:53:55.907 083 15984.02 465.66 52659.18 88888.00 2024-03-23 19:53:56.407 083 15984.07 465.61 52659.17 88888.00 2024-03-23 19:53:56.907 083 15984.14 465.60 52659.16 88888.00 2024-03-23 19:53:57.407 083 15984.26 465.60 52659.09 88888.00 2024-03-23 19:53:57.907 083 15984.33 465.55 52659.05 88888.00 2024-03-23 19:53:58.407 083 15984.40 465.51 52659.04 88888.00 2024-03-23 19:53:58.907 083 15984.45 465.45 52659.05 88888.00 2024-03-23 19:53:59.407 083 15984.56 465.46 52659.00 88888.00 2024-03-23 19:53:59.907 083 15984.67 465.45 52658.91 88888.00 2024-03-23 19:54:00.407 083 15984.78 465.43 52658.86 88888.00 2024-03-23 19:54:00.907 083 15984.90 465.42 52658.80 88888.00 2024-03-23 19:54:01.407 083 15984.98 465.37 52658.76 88888.00 2024-03-23 19:54:01.907 083 15985.06 465.32 52658.69 88888.00 2024-03-23 19:54:02.407 083 15985.23 465.25 52658.62 88888.00 2024-03-23 19:54:02.907 083 15985.35 465.16 52658.57 88888.00 2024-03-23 19:54:03.407 083 15985.41 465.07 52658.52 88888.00 2024-03-23 19:54:03.907 083 15985.53 465.01 52658.47 88888.00 2024-03-23 19:54:04.407 083 15985.61 464.97 52658.49 88888.00 2024-03-23 19:54:04.907 083 15985.70 464.88 52658.42 88888.00 2024-03-23 19:54:05.407 083 15985.82 464.84 52658.37 88888.00 2024-03-23 19:54:05.907 083 15985.94 464.74 52658.31 88888.00 2024-03-23 19:54:06.407 083 15986.09 464.68 52658.26 88888.00 2024-03-23 19:54:06.907 083 15986.25 464.62 52658.18 88888.00 2024-03-23 19:54:07.407 083 15986.39 464.51 52658.07 88888.00 2024-03-23 19:54:07.907 083 15986.53 464.45 52658.07 88888.00 2024-03-23 19:54:08.407 083 15986.64 464.34 52658.02 88888.00 2024-03-23 19:54:08.907 083 15986.75 464.27 52657.96 88888.00 2024-03-23 19:54:09.407 083 15986.86 464.19 52657.93 88888.00 2024-03-23 19:54:09.907 083 15986.98 464.14 52657.97 88888.00 2024-03-23 19:54:10.407 083 15987.09 464.05 52657.93 88888.00 2024-03-23 19:54:10.907 083 15987.28 463.96 52657.86 88888.00 2024-03-23 19:54:11.407 083 15987.41 463.87 52657.79 88888.00 2024-03-23 19:54:11.907 083 15987.50 463.81 52657.72 88888.00 2024-03-23 19:54:12.407 083 15987.66 463.75 52657.64 88888.00 2024-03-23 19:54:12.907 083 15987.77 463.69 52657.61 88888.00 2024-03-23 19:54:13.407 083 15987.85 463.64 52657.53 88888.00 2024-03-23 19:54:13.907 083 15987.89 463.56 52657.48 88888.00 2024-03-23 19:54:14.407 083 15987.94 463.49 52657.41 88888.00 2024-03-23 19:54:14.907 083 15988.05 463.42 52657.35 88888.00 2024-03-23 19:54:15.407 083 15988.17 463.35 52657.27 88888.00 2024-03-23 19:54:15.907 083 15988.35 463.27 52657.21 88888.00 2024-03-23 19:54:16.407 083 15988.48 463.21 52657.13 88888.00 2024-03-23 19:54:16.907 083 15988.58 463.16 52657.06 88888.00 2024-03-23 19:54:17.407 083 15988.79 463.13 52657.04 88888.00 2024-03-23 19:54:17.907 083 15988.89 463.13 52656.96 88888.00 2024-03-23 19:54:18.407 083 15989.03 463.12 52656.89 88888.00 2024-03-23 19:54:18.907 083 15989.22 463.08 52656.84 88888.00 2024-03-23 19:54:19.407 083 15989.38 463.07 52656.77 88888.00 2024-03-23 19:54:19.907 083 15989.51 463.02 52656.74 88888.00 2024-03-23 19:54:20.407 083 15989.69 462.98 52656.68 88888.00 2024-03-23 19:54:20.907 083 15989.87 462.91 52656.66 88888.00 2024-03-23 19:54:21.407 083 15990.08 462.87 52656.58 88888.00 2024-03-23 19:54:21.907 083 15990.30 462.82 52656.57 88888.00 2024-03-23 19:54:22.407 083 15990.51 462.75 52656.57 88888.00 2024-03-23 19:54:22.907 083 15990.75 462.73 52656.51 88888.00 2024-03-23 19:54:23.407 083 15990.93 462.67 52656.45 88888.00 2024-03-23 19:54:23.907 083 15991.11 462.65 52656.44 88888.00 2024-03-23 19:54:24.407 083 15991.28 462.60 52656.42 88888.00 2024-03-23 19:54:24.907 083 15991.46 462.56 52656.38 88888.00 2024-03-23 19:54:25.407 083 15991.66 462.50 52656.35 88888.00 2024-03-23 19:54:25.907 083 15991.87 462.49 52656.31 88888.00 2024-03-23 19:54:26.407 083 15992.01 462.42 52656.33 88888.00 2024-03-23 19:54:26.907 083 15992.11 462.40 52656.32 88888.00 2024-03-23 19:54:27.407 083 15992.27 462.33 52656.29 88888.00 2024-03-23 19:54:27.907 083 15992.38 462.33 52656.25 88888.00 2024-03-23 19:54:28.407 083 15992.48 462.32 52656.28 88888.00 2024-03-23 19:54:28.907 083 15992.58 462.26 52656.30 88888.00 2024-03-23 19:54:29.407 083 15992.67 462.28 52656.33 88888.00 2024-03-23 19:54:29.907 083 15992.72 462.28 52656.31 88888.00 2024-03-23 19:54:30.407 083 15992.83 462.31 52656.34 88888.00 2024-03-23 19:54:30.907 083 15992.94 462.34 52656.31 88888.00 2024-03-23 19:54:31.407 083 15993.01 462.39 52656.30 88888.00 2024-03-23 19:54:31.907 083 15993.14 462.38 52656.29 88888.00 2024-03-23 19:54:32.407 083 15993.29 462.37 52656.28 88888.00 2024-03-23 19:54:32.907 083 15993.37 462.42 52656.26 88888.00 2024-03-23 19:54:33.407 083 15993.40 462.40 52656.26 88888.00 2024-03-23 19:54:33.907 083 15993.50 462.39 52656.26 88888.00 2024-03-23 19:54:34.407 083 15993.66 462.35 52656.19 88888.00 2024-03-23 19:54:34.907 083 15993.81 462.38 52656.15 88888.00 2024-03-23 19:54:35.407 083 15993.93 462.35 52656.13 88888.00 2024-03-23 19:54:35.907 083 15994.05 462.33 52656.07 88888.00 2024-03-23 19:54:36.407 083 15994.14 462.25 52656.09 88888.00 2024-03-23 19:54:36.907 083 15994.28 462.20 52656.07 88888.00 2024-03-23 19:54:37.407 083 15994.48 462.18 52656.04 88888.00 2024-03-23 19:54:37.907 083 15994.67 462.15 52656.00 88888.00 2024-03-23 19:54:38.407 083 15994.76 462.08 52655.95 88888.00 2024-03-23 19:54:38.907 083 15994.94 462.09 52655.90 88888.00 2024-03-23 19:54:39.407 083 15995.07 462.06 52655.88 88888.00 2024-03-23 19:54:39.907 083 15995.27 462.04 52655.84 88888.00 2024-03-23 19:54:40.407 083 15995.46 462.02 52655.81 88888.00 2024-03-23 19:54:40.907 083 15995.67 462.00 52655.83 88888.00 2024-03-23 19:54:41.407 083 15995.84 462.02 52655.86 88888.00 2024-03-23 19:54:41.907 083 15995.98 462.03 52655.77 88888.00 2024-03-23 19:54:42.407 083 15996.17 461.99 52655.76 88888.00 2024-03-23 19:54:42.907 083 15996.31 462.00 52655.74 88888.00 2024-03-23 19:54:43.407 083 15996.53 462.05 52655.75 88888.00 2024-03-23 19:54:43.907 083 15996.73 462.07 52655.72 88888.00 2024-03-23 19:54:44.407 083 15996.90 462.16 52655.74 88888.00 2024-03-23 19:54:44.907 083 15997.08 462.20 52655.74 88888.00 2024-03-23 19:54:45.407 083 15997.20 462.16 52655.80 88888.00 2024-03-23 19:54:45.907 083 15997.33 462.17 52655.84 88888.00 2024-03-23 19:54:46.407 083 15997.40 462.20 52655.85 88888.00 2024-03-23 19:54:46.907 083 15997.52 462.21 52655.84 88888.00 2024-03-23 19:54:47.407 083 15997.61 462.24 52655.89 88888.00 2024-03-23 19:54:47.907 083 15997.70 462.28 52655.93 88888.00 2024-03-23 19:54:48.407 083 15997.79 462.29 52655.92 88888.00 2024-03-23 19:54:48.907 083 15997.92 462.31 52655.92 88888.00 2024-03-23 19:54:49.407 083 15998.04 462.31 52655.96 88888.00 2024-03-23 19:54:49.907 083 15998.11 462.32 52655.97 88888.00 2024-03-23 19:54:50.407 083 15998.12 462.31 52656.00 88888.00 2024-03-23 19:54:50.907 083 15998.22 462.33 52656.06 88888.00 2024-03-23 19:54:51.407 083 15998.37 462.41 52656.09 88888.00 2024-03-23 19:54:51.907 083 15998.43 462.44 52656.12 88888.00 2024-03-23 19:54:52.407 083 15998.56 462.47 52656.14 88888.00 2024-03-23 19:54:52.907 083 15998.65 462.51 52656.17 88888.00 2024-03-23 19:54:53.407 083 15998.76 462.51 52656.23 88888.00 2024-03-23 19:54:53.907 083 15998.83 462.50 52656.23 88888.00 2024-03-23 19:54:54.407 083 15998.93 462.55 52656.25 88888.00 2024-03-23 19:54:54.907 083 15998.98 462.60 52656.27 88888.00 2024-03-23 19:54:55.407 083 15999.08 462.64 52656.31 88888.00 2024-03-23 19:54:55.907 083 15999.11 462.64 52656.41 88888.00 2024-03-23 19:54:56.407 083 15999.17 462.65 52656.48 88888.00 2024-03-23 19:54:56.907 083 15999.25 462.67 52656.49 88888.00 2024-03-23 19:54:57.407 083 15999.29 462.65 52656.47 88888.00 2024-03-23 19:54:57.907 083 15999.42 462.69 52656.56 88888.00 2024-03-23 19:54:58.407 083 15999.52 462.69 52656.61 88888.00 2024-03-23 19:54:58.907 083 15999.59 462.65 52656.63 88888.00 2024-03-23 19:54:59.407 083 15999.75 462.60 52656.70 88888.00 2024-03-23 19:54:59.907 083 15999.89 462.57 52656.67 88888.00 2024-03-23 19:55:00.407 083 15999.99 462.55 52656.63 88888.00 2024-03-23 19:55:00.907 083 16000.16 462.56 52656.64 88888.00 2024-03-23 19:55:01.407 083 16000.26 462.56 52656.71 88888.00 2024-03-23 19:55:01.907 083 16000.45 462.57 52656.80 88888.00 2024-03-23 19:55:02.407 083 16000.61 462.61 52656.82 88888.00 2024-03-23 19:55:02.907 083 16000.71 462.65 52656.85 88888.00 2024-03-23 19:55:03.407 083 16000.82 462.67 52656.92 88888.00 2024-03-23 19:55:03.907 083 16000.91 462.74 52656.93 88888.00 2024-03-23 19:55:04.407 083 16001.02 462.76 52656.97 88888.00 2024-03-23 19:55:04.907 083 16001.18 462.81 52657.03 88888.00 2024-03-23 19:55:05.907 083 16001.47 462.93 52657.20 88888.00 2024-03-23 19:55:06.407 083 16001.61 463.01 52657.22 88888.00 2024-03-23 19:55:06.907 083 16001.74 463.10 52657.23 88888.00 2024-03-23 19:55:07.407 083 16001.81 463.20 52657.24 88888.00 2024-03-23 19:55:07.907 083 16001.94 463.28 52657.29 88888.00 2024-03-23 19:55:08.407 083 16001.98 463.35 52657.36 88888.00 2024-03-23 19:55:08.907 083 16002.10 463.42 52657.43 88888.00 2024-03-23 19:55:09.407 083 16002.15 463.50 52657.50 88888.00 2024-03-23 19:55:09.907 083 16002.22 463.61 52657.59 88888.00 2024-03-23 19:55:10.407 083 16002.30 463.64 52657.62 88888.00 2024-03-23 19:55:10.907 083 16002.38 463.72 52657.63 88888.00 2024-03-23 19:55:11.407 083 16002.44 463.79 52657.63 88888.00 2024-03-23 19:55:11.907 083 16002.49 463.85 52657.70 88888.00 2024-03-23 19:55:12.407 083 16002.49 463.91 52657.78 88888.00 2024-03-23 19:55:12.907 083 16002.53 463.96 52657.83 88888.00 2024-03-23 19:55:13.407 083 16002.64 463.95 52657.93 88888.00 2024-03-23 19:55:13.907 083 16002.70 463.91 52657.97 88888.00 2024-03-23 19:55:14.407 083 16002.82 463.96 52658.02 88888.00 2024-03-23 19:55:14.907 083 16002.92 463.99 52658.08 88888.00 2024-03-23 19:55:15.407 083 16003.01 463.99 52658.12 88888.00 2024-03-23 19:55:15.907 083 16003.14 463.95 52658.13 88888.00 2024-03-23 19:55:16.407 083 16003.31 463.95 52658.10 88888.00 2024-03-23 19:55:16.907 083 16003.44 463.88 52658.10 88888.00 2024-03-23 19:55:17.407 083 16003.59 463.89 52658.19 88888.00 2024-03-23 19:55:17.907 083 16003.75 463.87 52658.24 88888.00 2024-03-23 19:55:18.407 083 16003.86 463.82 52658.25 88888.00 2024-03-23 19:55:18.907 083 16004.05 463.79 52658.30 88888.00 2024-03-23 19:55:19.407 083 16004.22 463.78 52658.36 88888.00 2024-03-23 19:55:19.907 083 16004.38 463.75 52658.34 88888.00 2024-03-23 19:55:20.407 083 16004.54 463.71 52658.31 88888.00 2024-03-23 19:55:20.907 083 16004.70 463.70 52658.36 88888.00 2024-03-23 19:55:21.407 083 16004.82 463.70 52658.34 88888.00 2024-03-23 19:55:21.907 083 16004.96 463.72 52658.35 88888.00 2024-03-23 19:55:22.407 083 16005.12 463.71 52658.35 88888.00 2024-03-23 19:55:22.907 083 16005.31 463.75 52658.36 88888.00 2024-03-23 19:55:23.907 083 16005.62 463.81 52658.42 88888.00 2024-03-23 19:55:24.407 083 16005.75 463.87 52658.44 88888.00 2024-03-23 19:55:24.907 083 16005.89 463.87 52658.45 88888.00 2024-03-23 19:55:25.407 083 16006.06 463.89 52658.51 88888.00 2024-03-23 19:55:25.907 083 16006.19 463.97 52658.54 88888.00 2024-03-23 19:55:26.407 083 16006.29 464.01 52658.56 88888.00 2024-03-23 19:55:26.907 083 16006.40 464.04 52658.61 88888.00 2024-03-23 19:55:27.407 083 16006.51 464.06 52658.62 88888.00 2024-03-23 19:55:27.907 083 16006.56 464.10 52658.67 88888.00 2024-03-23 19:55:28.407 083 16006.65 464.13 52658.72 88888.00 2024-03-23 19:55:28.907 083 16006.70 464.13 52658.75 88888.00 2024-03-23 19:55:29.407 083 16006.78 464.16 52658.77 88888.00 2024-03-23 19:55:29.907 083 16006.87 464.19 52658.88 88888.00 2024-03-23 19:55:30.407 083 16006.92 464.20 52658.93 88888.00 2024-03-23 19:55:30.907 083 16006.97 464.22 52659.03 88888.00 2024-03-23 19:55:31.407 083 16007.02 464.25 52659.06 88888.00 2024-03-23 19:55:31.907 083 16007.11 464.31 52659.06 88888.00 2024-03-23 19:55:32.407 083 16007.13 464.31 52659.08 88888.00 2024-03-23 19:55:32.907 083 16007.15 464.32 52659.16 88888.00 2024-03-23 19:55:33.907 083 16007.20 464.33 52659.30 88888.00 2024-03-23 19:55:34.407 083 16007.25 464.37 52659.30 88888.00 2024-03-23 19:55:34.907 083 16007.26 464.36 52659.33 88888.00 2024-03-23 19:55:35.407 083 16007.32 464.40 52659.38 88888.00 2024-03-23 19:55:35.907 083 16007.39 464.40 52659.43 88888.00 2024-03-23 19:55:36.407 083 16007.40 464.39 52659.44 88888.00 2024-03-23 19:55:36.907 083 16007.42 464.40 52659.47 88888.00 2024-03-23 19:55:37.407 083 16007.46 464.37 52659.50 88888.00 2024-03-23 19:55:37.907 083 16007.51 464.36 52659.56 88888.00 2024-03-23 19:55:38.407 083 16007.50 464.32 52659.66 88888.00 2024-03-23 19:55:38.907 083 16007.53 464.28 52659.69 88888.00 2024-03-23 19:55:39.407 083 16007.62 464.22 52659.71 88888.00 2024-03-23 19:55:39.907 083 16007.67 464.19 52659.70 88888.00 2024-03-23 19:55:40.407 083 16007.68 464.18 52659.78 88888.00 2024-03-23 19:55:40.907 083 16007.76 464.20 52659.85 88888.00 2024-03-23 19:55:41.407 083 16007.84 464.18 52659.93 88888.00 2024-03-23 19:55:41.907 083 16007.87 464.14 52660.01 88888.00 2024-03-23 19:55:42.407 083 16007.92 464.11 52660.04 88888.00 2024-03-23 19:55:42.907 083 16008.00 464.07 52660.01 88888.00 2024-03-23 19:55:43.407 083 16008.06 464.05 52660.07 88888.00 2024-03-23 19:55:43.907 083 16008.13 464.04 52660.14 88888.00 2024-03-23 19:55:44.407 083 16008.13 464.01 52660.18 88888.00 2024-03-23 19:55:44.907 083 16008.18 463.98 52660.21 88888.00 2024-03-23 19:55:45.407 083 16008.23 463.95 52660.25 88888.00 2024-03-23 19:55:45.907 083 16008.32 463.91 52660.33 88888.00 2024-03-23 19:55:46.407 083 16008.37 463.90 52660.39 88888.00 2024-03-23 19:55:46.907 083 16008.36 463.89 52660.41 88888.00 2024-03-23 19:55:47.407 083 16008.38 463.90 52660.44 88888.00 2024-03-23 19:55:47.907 083 16008.38 463.90 52660.54 88888.00 2024-03-23 19:55:48.407 083 16008.34 463.87 52660.60 88888.00 2024-03-23 19:55:48.907 083 16008.38 463.86 52660.60 88888.00 2024-03-23 19:55:49.407 083 16008.37 463.86 52660.60 88888.00 2024-03-23 19:55:49.907 083 16008.28 463.81 52660.65 88888.00 2024-03-23 19:55:50.407 083 16008.23 463.78 52660.65 88888.00 2024-03-23 19:55:50.907 083 16008.25 463.72 52660.68 88888.00 2024-03-23 19:55:51.407 083 16008.16 463.68 52660.67 88888.00 2024-03-23 19:55:51.907 083 16008.07 463.63 52660.67 88888.00 2024-03-23 19:55:52.407 083 16008.06 463.52 52660.70 88888.00 2024-03-23 19:55:52.907 083 16008.03 463.42 52660.69 88888.00 2024-03-23 19:55:53.407 083 16008.03 463.35 52660.70 88888.00 2024-03-23 19:55:53.907 083 16008.01 463.27 52660.70 88888.00 2024-03-23 19:55:54.407 083 16008.03 463.19 52660.64 88888.00 2024-03-23 19:55:54.907 083 16008.10 463.12 52660.67 88888.00 2024-03-23 19:55:55.407 083 16008.13 463.01 52660.61 88888.00 2024-03-23 19:55:55.907 083 16008.14 462.89 52660.56 88888.00 2024-03-23 19:55:56.407 083 16008.21 462.72 52660.46 88888.00 2024-03-23 19:55:56.907 083 16008.25 462.63 52660.40 88888.00 2024-03-23 19:55:57.407 083 16008.33 462.56 52660.39 88888.00 2024-03-23 19:55:57.907 083 16008.47 462.49 52660.37 88888.00 2024-03-23 19:55:58.407 083 16008.66 462.43 52660.33 88888.00 2024-03-23 19:55:58.907 083 16008.85 462.33 52660.28 88888.00 2024-03-23 19:55:59.407 083 16009.06 462.24 52660.27 88888.00 2024-03-23 19:55:59.907 083 16009.24 462.20 52660.17 88888.00 2024-03-23 19:56:00.407 083 16009.43 462.15 52660.09 88888.00 2024-03-23 19:56:00.907 083 16009.65 462.09 52660.06 88888.00 2024-03-23 19:56:01.407 083 16009.83 462.03 52659.99 88888.00 2024-03-23 19:56:01.907 083 16009.95 461.96 52659.98 88888.00 2024-03-23 19:56:02.407 083 16010.14 461.97 52659.98 88888.00 2024-03-23 19:56:02.907 083 16010.33 461.91 52659.94 88888.00 2024-03-23 19:56:03.407 083 16010.53 461.87 52659.89 88888.00 2024-03-23 19:56:03.907 083 16010.66 461.85 52659.86 88888.00 2024-03-23 19:56:04.407 083 16010.77 461.79 52659.80 88888.00 2024-03-23 19:56:04.907 083 16010.87 461.79 52659.82 88888.00 2024-03-23 19:56:05.407 083 16011.04 461.76 52659.77 88888.00 2024-03-23 19:56:05.907 083 16011.15 461.71 52659.77 88888.00 2024-03-23 19:56:06.407 083 16011.17 461.63 52659.75 88888.00 2024-03-23 19:56:06.907 083 16011.29 461.63 52659.76 88888.00 2024-03-23 19:56:07.407 083 16011.37 461.61 52659.75 88888.00 2024-03-23 19:56:07.907 083 16011.45 461.61 52659.78 88888.00 2024-03-23 19:56:08.407 083 16011.53 461.63 52659.76 88888.00 2024-03-23 19:56:08.907 083 16011.58 461.60 52659.78 88888.00 2024-03-23 19:56:09.407 083 16011.64 461.57 52659.77 88888.00 2024-03-23 19:56:09.907 083 16011.64 461.55 52659.77 88888.00 2024-03-23 19:56:10.407 083 16011.67 461.51 52659.76 88888.00 2024-03-23 19:56:10.907 083 16011.72 461.43 52659.77 88888.00 2024-03-23 19:56:11.407 083 16011.76 461.38 52659.80 88888.00 2024-03-23 19:56:11.907 083 16011.77 461.29 52659.82 88888.00 2024-03-23 19:56:12.407 083 16011.80 461.22 52659.82 88888.00 2024-03-23 19:56:12.907 083 16011.82 461.16 52659.79 88888.00 2024-03-23 19:56:13.407 083 16011.87 461.09 52659.78 88888.00 2024-03-23 19:56:13.907 083 16011.90 461.01 52659.82 88888.00 2024-03-23 19:56:14.407 083 16011.93 460.93 52659.79 88888.00 2024-03-23 19:56:14.907 083 16011.95 460.86 52659.73 88888.00 2024-03-23 19:56:15.407 083 16012.02 460.78 52659.67 88888.00 2024-03-23 19:56:15.907 083 16012.10 460.73 52659.62 88888.00 2024-03-23 19:56:16.407 083 16012.22 460.64 52659.62 88888.00 2024-03-23 19:56:16.907 083 16012.31 460.52 52659.55 88888.00 2024-03-23 19:56:17.407 083 16012.35 460.44 52659.54 88888.00 2024-03-23 19:56:17.907 083 16012.40 460.41 52659.53 88888.00 2024-03-23 19:56:18.407 083 16012.49 460.32 52659.52 88888.00 2024-03-23 19:56:18.907 083 16012.59 460.24 52659.47 88888.00 2024-03-23 19:56:19.407 083 16012.64 460.16 52659.39 88888.00 2024-03-23 19:56:19.907 083 16012.65 460.06 52659.35 88888.00 2024-03-23 19:56:20.407 083 16012.65 459.92 52659.30 88888.00 2024-03-23 19:56:20.907 083 16012.66 459.83 52659.28 88888.00 2024-03-23 19:56:21.407 083 16012.66 459.75 52659.26 88888.00 2024-03-23 19:56:21.907 083 16012.65 459.63 52659.30 88888.00 2024-03-23 19:56:22.407 083 16012.63 459.52 52659.30 88888.00 2024-03-23 19:56:22.907 083 16012.66 459.44 52659.30 88888.00 2024-03-23 19:56:23.407 083 16012.61 459.37 52659.35 88888.00 2024-03-23 19:56:23.907 083 16012.56 459.28 52659.36 88888.00 2024-03-23 19:56:24.407 083 16012.55 459.21 52659.38 88888.00 2024-03-23 19:56:24.907 083 16012.50 459.17 52659.39 88888.00 2024-03-23 19:56:25.407 083 16012.52 459.07 52659.45 88888.00 2024-03-23 19:56:25.907 083 16012.48 458.98 52659.49 88888.00 2024-03-23 19:56:26.407 083 16012.43 458.95 52659.53 88888.00 2024-03-23 19:56:27.407 083 16012.36 458.85 52659.66 88888.00 2024-03-23 19:56:27.907 083 16012.34 458.80 52659.70 88888.00 2024-03-23 19:56:28.407 083 16012.32 458.77 52659.78 88888.00 2024-03-23 19:56:28.907 083 16012.28 458.70 52659.90 88888.00 2024-03-23 19:56:29.407 083 16012.26 458.67 52660.00 88888.00 2024-03-23 19:56:29.907 083 16012.26 458.67 52660.08 88888.00 2024-03-23 19:56:30.407 083 16012.25 458.68 52660.14 88888.00 2024-03-23 19:56:30.907 083 16012.21 458.67 52660.19 88888.00 2024-03-23 19:56:31.407 083 16012.23 458.66 52660.26 88888.00 2024-03-23 19:56:31.907 083 16012.26 458.68 52660.34 88888.00 2024-03-23 19:56:32.407 083 16012.25 458.66 52660.39 88888.00 2024-03-23 19:56:32.907 083 16012.26 458.66 52660.46 88888.00 2024-03-23 19:56:33.407 083 16012.31 458.69 52660.58 88888.00 2024-03-23 19:56:33.907 083 16012.40 458.75 52660.66 88888.00 2024-03-23 19:56:34.407 083 16012.40 458.74 52660.72 88888.00 2024-03-23 19:56:34.907 083 16012.43 458.67 52660.79 88888.00 2024-03-23 19:56:35.407 083 16012.45 458.69 52660.88 88888.00 2024-03-23 19:56:35.907 083 16012.49 458.71 52660.91 88888.00 2024-03-23 19:56:36.407 083 16012.58 458.69 52660.95 88888.00 2024-03-23 19:56:37.407 083 16012.75 458.66 52660.94 88888.00 2024-03-23 19:56:37.907 083 16012.86 458.62 52660.99 88888.00 2024-03-23 19:56:38.407 083 16012.90 458.66 52661.06 88888.00 2024-03-23 19:56:38.907 083 16012.95 458.67 52661.11 88888.00 2024-03-23 19:56:39.407 083 16013.00 458.57 52661.15 88888.00 2024-03-23 19:56:39.907 083 16013.07 458.52 52661.19 88888.00 2024-03-23 19:56:40.407 083 16013.04 458.48 52661.26 88888.00 2024-03-23 19:56:40.907 083 16013.10 458.39 52661.20 88888.00 2024-03-23 19:56:41.407 083 16013.11 458.34 52661.21 88888.00 2024-03-23 19:56:41.907 083 16013.16 458.22 52661.22 88888.00 2024-03-23 19:56:42.407 083 16013.18 458.17 52661.21 88888.00 2024-03-23 19:56:42.907 083 16013.15 458.10 52661.24 88888.00 2024-03-23 19:56:43.407 083 16013.10 458.06 52661.30 88888.00 2024-03-23 19:56:43.907 083 16013.11 457.97 52661.32 88888.00 2024-03-23 19:56:44.407 083 16013.06 457.89 52661.33 88888.00 2024-03-23 19:56:44.907 083 16012.98 457.79 52661.41 88888.00 2024-03-23 19:56:45.407 083 16012.97 457.70 52661.46 88888.00 2024-03-23 19:56:45.907 083 16012.95 457.64 52661.47 88888.00 2024-03-23 19:56:46.407 083 16012.92 457.54 52661.49 88888.00 2024-03-23 19:56:47.407 083 16012.89 457.36 52661.68 88888.00 2024-03-23 19:56:47.907 083 16012.84 457.25 52661.76 88888.00 2024-03-23 19:56:48.407 083 16012.75 457.15 52661.80 88888.00 2024-03-23 19:56:48.907 083 16012.75 457.02 52661.79 88888.00 2024-03-23 19:56:49.407 083 16012.77 456.88 52661.82 88888.00 2024-03-23 19:56:49.907 083 16012.80 456.79 52661.87 88888.00 2024-03-23 19:56:50.407 083 16012.76 456.75 52661.89 88888.00 2024-03-23 19:56:50.907 083 16012.82 456.75 52661.91 88888.00 2024-03-23 19:56:51.407 083 16012.86 456.76 52661.92 88888.00 2024-03-23 19:56:51.907 083 16012.88 456.72 52661.97 88888.00 2024-03-23 19:56:52.407 083 16012.93 456.73 52662.06 88888.00 2024-03-23 19:56:52.907 083 16013.06 456.73 52662.09 88888.00 2024-03-23 19:56:53.407 083 16013.08 456.73 52662.12 88888.00 2024-03-23 19:56:53.907 083 16013.16 456.75 52662.11 88888.00 2024-03-23 19:56:54.407 083 16013.22 456.80 52662.12 88888.00 2024-03-23 19:56:54.907 083 16013.34 456.82 52662.20 88888.00 2024-03-23 19:56:55.407 083 16013.37 456.82 52662.26 88888.00 2024-03-23 19:56:55.907 083 16013.35 456.88 52662.25 88888.00 2024-03-23 19:56:56.407 083 16013.37 456.94 52662.28 88888.00 2024-03-23 19:56:57.407 083 16013.41 457.10 52662.44 88888.00 2024-03-23 19:56:57.907 083 16013.39 457.16 52662.47 88888.00 2024-03-23 19:56:58.407 083 16013.29 457.25 52662.45 88888.00 2024-03-23 19:56:58.907 083 16013.26 457.37 52662.48 88888.00 2024-03-23 19:56:59.407 083 16013.19 457.46 52662.59 88888.00 2024-03-23 19:56:59.907 083 16013.02 457.46 52662.62 88888.00 2024-03-23 19:57:00.407 083 16012.90 457.50 52662.63 88888.00 2024-03-23 19:57:00.907 083 16012.84 457.55 52662.70 88888.00 2024-03-23 19:57:01.407 083 16012.82 457.57 52662.73 88888.00 2024-03-23 19:57:01.907 083 16012.76 457.58 52662.79 88888.00 2024-03-23 19:57:02.407 083 16012.68 457.57 52662.79 88888.00 2024-03-23 19:57:02.907 083 16012.67 457.54 52662.76 88888.00 2024-03-23 19:57:03.407 083 16012.67 457.50 52662.69 88888.00 2024-03-23 19:57:03.907 083 16012.70 457.47 52662.69 88888.00 2024-03-23 19:57:04.407 083 16012.68 457.46 52662.57 88888.00 2024-03-23 19:57:04.907 083 16012.68 457.44 52662.49 88888.00 2024-03-23 19:57:05.407 083 16012.73 457.41 52662.42 88888.00 2024-03-23 19:57:05.907 083 16012.80 457.41 52662.36 88888.00 2024-03-23 19:57:06.407 083 16012.84 457.41 52662.33 88888.00 2024-03-23 19:57:06.907 083 16012.88 457.40 52662.31 88888.00 2024-03-23 19:57:07.407 083 16013.00 457.39 52662.26 88888.00 2024-03-23 19:57:07.907 083 16013.11 457.36 52662.22 88888.00 2024-03-23 19:57:08.407 083 16013.20 457.37 52662.14 88888.00 2024-03-23 19:57:08.907 083 16013.34 457.39 52662.13 88888.00 2024-03-23 19:57:09.407 083 16013.45 457.37 52662.19 88888.00 2024-03-23 19:57:09.907 083 16013.55 457.33 52662.10 88888.00 2024-03-23 19:57:10.407 083 16013.64 457.34 52662.05 88888.00 2024-03-23 19:57:10.907 083 16013.76 457.31 52661.98 88888.00 2024-03-23 19:57:11.407 083 16013.90 457.31 52662.00 88888.00 2024-03-23 19:57:11.907 083 16014.08 457.29 52661.96 88888.00 2024-03-23 19:57:12.407 083 16014.19 457.25 52661.90 88888.00 2024-03-23 19:57:12.907 083 16014.29 457.24 52661.84 88888.00 2024-03-23 19:57:13.407 083 16014.45 457.28 52661.84 88888.00 2024-03-23 19:57:13.907 083 16014.62 457.24 52661.79 88888.00 2024-03-23 19:57:14.407 083 16014.80 457.25 52661.77 88888.00 2024-03-23 19:57:14.907 083 16014.93 457.25 52661.68 88888.00 2024-03-23 19:57:15.407 083 16015.12 457.27 52661.67 88888.00 2024-03-23 19:57:15.907 083 16015.24 457.27 52661.66 88888.00 2024-03-23 19:57:16.407 083 16015.37 457.22 52661.61 88888.00 2024-03-23 19:57:16.907 083 16015.56 457.22 52661.54 88888.00 2024-03-23 19:57:17.407 083 16015.74 457.22 52661.54 88888.00 2024-03-23 19:57:17.907 083 16015.85 457.21 52661.56 88888.00 2024-03-23 19:57:18.407 083 16016.01 457.18 52661.55 88888.00 2024-03-23 19:57:18.907 083 16016.19 457.14 52661.55 88888.00 2024-03-23 19:57:19.407 083 16016.27 457.12 52661.46 88888.00 2024-03-23 19:57:19.907 083 16016.38 457.10 52661.44 88888.00 2024-03-23 19:57:20.407 083 16016.48 457.12 52661.51 88888.00 2024-03-23 19:57:20.907 083 16016.60 457.13 52661.51 88888.00 2024-03-23 19:57:21.407 083 16016.69 457.05 52661.51 88888.00 2024-03-23 19:57:21.907 083 16016.74 457.02 52661.55 88888.00 2024-03-23 19:57:22.407 083 16016.79 456.98 52661.55 88888.00 2024-03-23 19:57:22.907 083 16016.86 456.93 52661.50 88888.00 2024-03-23 19:57:23.407 083 16016.89 456.89 52661.53 88888.00 2024-03-23 19:57:23.907 083 16016.98 456.85 52661.57 88888.00 2024-03-23 19:57:24.407 083 16017.01 456.75 52661.57 88888.00 2024-03-23 19:57:24.907 083 16017.05 456.68 52661.59 88888.00 2024-03-23 19:57:25.407 083 16017.08 456.64 52661.64 88888.00 2024-03-23 19:57:25.907 083 16017.22 456.55 52661.69 88888.00 2024-03-23 19:57:26.407 083 16017.27 456.45 52661.70 88888.00 2024-03-23 19:57:26.907 083 16017.34 456.36 52661.73 88888.00 2024-03-23 19:57:27.407 083 16017.40 456.32 52661.80 88888.00 2024-03-23 19:57:27.907 083 16017.47 456.25 52661.82 88888.00 2024-03-23 19:57:28.907 083 16017.56 456.07 52661.90 88888.00 2024-03-23 19:57:29.407 083 16017.61 456.06 52661.97 88888.00 2024-03-23 19:57:29.907 083 16017.70 456.00 52661.97 88888.00 2024-03-23 19:57:30.407 083 16017.78 455.97 52661.99 88888.00 2024-03-23 19:57:30.907 083 16017.81 455.95 52662.05 88888.00 2024-03-23 19:57:31.407 083 16017.88 455.86 52662.07 88888.00 2024-03-23 19:57:31.907 083 16017.98 455.82 52662.11 88888.00 2024-03-23 19:57:32.407 083 16018.08 455.81 52662.16 88888.00 2024-03-23 19:57:32.907 083 16018.16 455.78 52662.20 88888.00 2024-03-23 19:57:33.407 083 16018.22 455.77 52662.24 88888.00 2024-03-23 19:57:33.907 083 16018.31 455.76 52662.22 88888.00 2024-03-23 19:57:34.407 083 16018.46 455.76 52662.26 88888.00 2024-03-23 19:57:34.907 083 16018.58 455.73 52662.40 88888.00 2024-03-23 19:57:35.407 083 16018.63 455.71 52662.50 88888.00 2024-03-23 19:57:35.907 083 16018.64 455.65 52662.51 88888.00 2024-03-23 19:57:36.407 083 16018.76 455.61 52662.58 88888.00 2024-03-23 19:57:36.907 083 16018.78 455.58 52662.63 88888.00 2024-03-23 19:57:37.407 083 16018.80 455.56 52662.68 88888.00 2024-03-23 19:57:37.907 083 16018.90 455.48 52662.76 88888.00 2024-03-23 19:57:38.407 083 16018.97 455.39 52662.85 88888.00 2024-03-23 19:57:38.907 083 16018.97 455.35 52662.92 88888.00 2024-03-23 19:57:39.407 083 16018.95 455.30 52662.96 88888.00 2024-03-23 19:57:39.907 083 16018.94 455.20 52663.01 88888.00 2024-03-23 19:57:40.407 083 16018.96 455.14 52663.09 88888.00 2024-03-23 19:57:40.907 083 16018.98 455.12 52663.17 88888.00 2024-03-23 19:57:41.407 083 16019.05 455.06 52663.18 88888.00 2024-03-23 19:57:41.907 083 16019.05 455.02 52663.25 88888.00 2024-03-23 19:57:42.407 083 16019.07 454.98 52663.34 88888.00 2024-03-23 19:57:42.907 083 16019.07 454.91 52663.39 88888.00 2024-03-23 19:57:43.407 083 16019.04 454.86 52663.42 88888.00 2024-03-23 19:57:43.907 083 16019.07 454.74 52663.52 88888.00 2024-03-23 19:57:44.407 083 16019.08 454.68 52663.60 88888.00 2024-03-23 19:57:44.907 083 16019.04 454.63 52663.65 88888.00 2024-03-23 19:57:45.407 083 16019.07 454.55 52663.62 88888.00 2024-03-23 19:57:45.907 083 16019.12 454.48 52663.70 88888.00 2024-03-23 19:57:46.407 083 16019.14 454.40 52663.70 88888.00 2024-03-23 19:57:46.907 083 16019.18 454.31 52663.75 88888.00 2024-03-23 19:57:47.407 083 16019.22 454.28 52663.74 88888.00 2024-03-23 19:57:47.907 083 16019.26 454.19 52663.73 88888.00 2024-03-23 19:57:48.908 083 16019.40 454.02 52663.80 88888.00 2024-03-23 19:57:49.408 083 16019.45 454.00 52663.86 88888.00 2024-03-23 19:57:49.908 083 16019.52 453.94 52663.88 88888.00 2024-03-23 19:57:50.408 083 16019.66 453.83 52663.82 88888.00 2024-03-23 19:57:50.908 083 16019.71 453.70 52663.82 88888.00 2024-03-23 19:57:51.408 083 16019.77 453.64 52663.79 88888.00 2024-03-23 19:57:51.908 083 16019.80 453.60 52663.81 88888.00 2024-03-23 19:57:52.408 083 16019.88 453.57 52663.80 88888.00 2024-03-23 19:57:52.908 083 16019.99 453.47 52663.80 88888.00 2024-03-23 19:57:53.408 083 16020.09 453.36 52663.79 88888.00 2024-03-23 19:57:53.908 083 16020.19 453.32 52663.84 88888.00 2024-03-23 19:57:54.408 083 16020.28 453.25 52663.88 88888.00 2024-03-23 19:57:54.908 083 16020.36 453.24 52663.82 88888.00 2024-03-23 19:57:55.408 083 16020.51 453.22 52663.80 88888.00 2024-03-23 19:57:55.908 083 16020.60 453.14 52663.88 88888.00 2024-03-23 19:57:56.408 083 16020.70 453.08 52663.99 88888.00 2024-03-23 19:57:56.908 083 16020.78 453.10 52664.06 88888.00 2024-03-23 19:57:57.408 083 16020.88 453.16 52664.13 88888.00 2024-03-23 19:57:57.908 083 16020.98 453.18 52664.17 88888.00 2024-03-23 19:57:58.908 083 16021.23 453.21 52664.27 88888.00 2024-03-23 19:57:59.408 083 16021.43 453.24 52664.33 88888.00 2024-03-23 19:57:59.908 083 16021.57 453.31 52664.38 88888.00 2024-03-23 19:58:00.408 083 16021.74 453.35 52664.43 88888.00 2024-03-23 19:58:00.908 083 16021.89 453.41 52664.49 88888.00 2024-03-23 19:58:01.408 083 16022.14 453.40 52664.54 88888.00 2024-03-23 19:58:01.908 083 16022.34 453.38 52664.60 88888.00 2024-03-23 19:58:02.408 083 16022.56 453.48 52664.60 88888.00 2024-03-23 19:58:02.908 083 16022.72 453.50 52664.66 88888.00 2024-03-23 19:58:03.408 083 16022.88 453.56 52664.70 88888.00 2024-03-23 19:58:03.908 083 16023.05 453.62 52664.75 88888.00 2024-03-23 19:58:04.408 083 16023.23 453.69 52664.77 88888.00 2024-03-23 19:58:04.908 083 16023.49 453.76 52664.79 88888.00 2024-03-23 19:58:05.408 083 16023.71 453.85 52664.82 88888.00 2024-03-23 19:58:05.908 083 16023.95 453.87 52664.84 88888.00 2024-03-23 19:58:06.408 083 16024.17 453.90 52664.86 88888.00 2024-03-23 19:58:06.908 083 16024.38 453.95 52664.84 88888.00 2024-03-23 19:58:07.408 083 16024.58 454.02 52664.81 88888.00 2024-03-23 19:58:07.908 083 16024.82 454.08 52664.77 88888.00 2024-03-23 19:58:08.408 083 16025.06 454.13 52664.82 88888.00 2024-03-23 19:58:08.908 083 16025.16 454.13 52664.82 88888.00 2024-03-23 19:58:09.408 083 16025.34 454.17 52664.76 88888.00 2024-03-23 19:58:09.908 083 16025.54 454.20 52664.76 88888.00 2024-03-23 19:58:10.408 083 16025.69 454.27 52664.79 88888.00 2024-03-23 19:58:10.908 083 16025.88 454.34 52664.86 88888.00 2024-03-23 19:58:11.408 083 16026.04 454.39 52664.83 88888.00 2024-03-23 19:58:11.908 083 16026.20 454.45 52664.80 88888.00 2024-03-23 19:58:12.408 083 16026.38 454.53 52664.76 88888.00 2024-03-23 19:58:12.908 083 16026.52 454.64 52664.78 88888.00 2024-03-23 19:58:13.408 083 16026.72 454.71 52664.82 88888.00 2024-03-23 19:58:13.908 083 16026.95 454.76 52664.93 88888.00 2024-03-23 19:58:14.408 083 16027.20 454.81 52664.98 88888.00 2024-03-23 19:58:14.908 083 16027.39 454.90 52664.99 88888.00 2024-03-23 19:58:15.408 083 16027.60 454.95 52665.05 88888.00 2024-03-23 19:58:15.908 083 16027.85 454.99 52665.10 88888.00 2024-03-23 19:58:16.408 083 16028.05 455.07 52665.13 88888.00 2024-03-23 19:58:16.908 083 16028.26 455.14 52665.15 88888.00 2024-03-23 19:58:17.408 083 16028.38 455.18 52665.22 88888.00 2024-03-23 19:58:17.908 083 16028.57 455.28 52665.36 88888.00 2024-03-23 19:58:18.908 083 16028.95 455.39 52665.55 88888.00 2024-03-23 19:58:19.408 083 16029.14 455.49 52665.60 88888.00 2024-03-23 19:58:19.908 083 16029.34 455.60 52665.71 88888.00 2024-03-23 19:58:20.408 083 16029.49 455.69 52665.77 88888.00 2024-03-23 19:58:20.908 083 16029.72 455.77 52665.84 88888.00 2024-03-23 19:58:21.408 083 16029.97 455.85 52665.95 88888.00 2024-03-23 19:58:21.908 083 16030.13 455.89 52666.01 88888.00 2024-03-23 19:58:22.408 083 16030.30 455.93 52666.07 88888.00 2024-03-23 19:58:22.908 083 16030.47 456.01 52666.15 88888.00 2024-03-23 19:58:23.408 083 16030.70 456.06 52666.18 88888.00 2024-03-23 19:58:23.908 083 16030.91 456.11 52666.23 88888.00 2024-03-23 19:58:24.408 083 16031.11 456.17 52666.33 88888.00 2024-03-23 19:58:24.908 083 16031.34 456.23 52666.41 88888.00 2024-03-23 19:58:25.408 083 16031.64 456.23 52666.49 88888.00 2024-03-23 19:58:25.908 083 16031.88 456.24 52666.56 88888.00 2024-03-23 19:58:26.408 083 16032.12 456.25 52666.63 88888.00 2024-03-23 19:58:26.908 083 16032.34 456.20 52666.69 88888.00 2024-03-23 19:58:27.408 083 16032.55 456.20 52666.77 88888.00 2024-03-23 19:58:27.908 083 16032.81 456.24 52666.77 88888.00 2024-03-23 19:58:28.408 083 16032.99 456.28 52666.82 88888.00 2024-03-23 19:58:28.908 083 16033.11 456.35 52666.86 88888.00 2024-03-23 19:58:29.408 083 16033.30 456.35 52666.95 88888.00 2024-03-23 19:58:29.908 083 16033.46 456.37 52667.00 88888.00 2024-03-23 19:58:30.408 083 16033.61 456.43 52667.09 88888.00 2024-03-23 19:58:30.908 083 16033.81 456.51 52667.14 88888.00 2024-03-23 19:58:31.408 083 16033.96 456.55 52667.22 88888.00 2024-03-23 19:58:31.908 083 16034.16 456.60 52667.40 88888.00 2024-03-23 19:58:32.408 083 16034.28 456.64 52667.52 88888.00 2024-03-23 19:58:32.908 083 16034.35 456.68 52667.61 88888.00 2024-03-23 19:58:33.408 083 16034.43 456.73 52667.73 88888.00 2024-03-23 19:58:33.908 083 16034.55 456.85 52667.85 88888.00 2024-03-23 19:58:34.408 083 16034.64 456.92 52667.91 88888.00 2024-03-23 19:58:34.908 083 16034.67 456.98 52668.01 88888.00 2024-03-23 19:58:35.408 083 16034.69 457.03 52668.12 88888.00 2024-03-23 19:58:35.908 083 16034.72 457.10 52668.23 88888.00 2024-03-23 19:58:36.908 083 16034.80 457.22 52668.37 88888.00 2024-03-23 19:58:37.408 083 16034.80 457.24 52668.41 88888.00 2024-03-23 19:58:37.908 083 16034.85 457.27 52668.55 88888.00 2024-03-23 19:58:38.408 083 16034.87 457.30 52668.62 88888.00 2024-03-23 19:58:38.908 083 16034.82 457.34 52668.76 88888.00 2024-03-23 19:58:39.408 083 16034.81 457.42 52668.90 88888.00 2024-03-23 19:58:39.908 083 16034.81 457.45 52669.03 88888.00 2024-03-23 19:58:40.408 083 16034.83 457.53 52669.12 88888.00 2024-03-23 19:58:40.908 083 16034.76 457.57 52669.19 88888.00 2024-03-23 19:58:41.408 083 16034.74 457.63 52669.28 88888.00 2024-03-23 19:58:41.908 083 16034.73 457.68 52669.33 88888.00 2024-03-23 19:58:42.408 083 16034.76 457.72 52669.45 88888.00 2024-03-23 19:58:42.908 083 16034.71 457.74 52669.50 88888.00 2024-03-23 19:58:43.408 083 16034.68 457.79 52669.54 88888.00 2024-03-23 19:58:43.908 083 16034.69 457.83 52669.62 88888.00 2024-03-23 19:58:44.408 083 16034.63 457.88 52669.67 88888.00 2024-03-23 19:58:44.908 083 16034.59 457.94 52669.73 88888.00 2024-03-23 19:58:45.408 083 16034.54 457.99 52669.78 88888.00 2024-03-23 19:58:45.908 083 16034.55 458.03 52669.81 88888.00 2024-03-23 19:58:46.408 083 16034.60 458.07 52669.92 88888.00 2024-03-23 19:58:46.908 083 16034.60 458.07 52669.97 88888.00 2024-03-23 19:58:47.408 083 16034.61 458.15 52670.03 88888.00 2024-03-23 19:58:47.908 083 16034.64 458.17 52670.05 88888.00 2024-03-23 19:58:48.408 083 16034.70 458.23 52670.08 88888.00 2024-03-23 19:58:48.908 083 16034.72 458.33 52670.09 88888.00 2024-03-23 19:58:49.408 083 16034.79 458.37 52670.13 88888.00 2024-03-23 19:58:49.908 083 16034.78 458.42 52670.15 88888.00 2024-03-23 19:58:50.408 083 16034.77 458.49 52670.22 88888.00 2024-03-23 19:58:50.908 083 16034.81 458.54 52670.23 88888.00 2024-03-23 19:58:51.408 083 16034.91 458.58 52670.28 88888.00 2024-03-23 19:58:51.908 083 16034.95 458.65 52670.37 88888.00 2024-03-23 19:58:52.408 083 16034.95 458.69 52670.34 88888.00 2024-03-23 19:58:52.908 083 16034.94 458.76 52670.33 88888.00 2024-03-23 19:58:53.408 083 16034.96 458.80 52670.37 88888.00 2024-03-23 19:58:53.908 083 16034.99 458.87 52670.41 88888.00 2024-03-23 19:58:54.408 083 16035.00 458.93 52670.37 88888.00 2024-03-23 19:58:54.908 083 16035.06 458.94 52670.41 88888.00 2024-03-23 19:58:55.408 083 16035.11 458.94 52670.46 88888.00 2024-03-23 19:58:55.908 083 16035.15 458.97 52670.49 88888.00 2024-03-23 19:58:56.408 083 16035.18 459.00 52670.47 88888.00 2024-03-23 19:58:56.908 083 16035.28 459.01 52670.53 88888.00 2024-03-23 19:58:57.408 083 16035.35 459.00 52670.58 88888.00 2024-03-23 19:58:57.908 083 16035.42 458.98 52670.57 88888.00 2024-03-23 19:58:58.408 083 16035.49 459.00 52670.57 88888.00 2024-03-23 19:58:58.908 083 16035.59 459.04 52670.55 88888.00 2024-03-23 19:58:59.408 083 16035.68 459.01 52670.52 88888.00 2024-03-23 19:59:00.408 083 16035.81 459.06 52670.57 88888.00 2024-03-23 19:59:00.908 083 16035.95 459.05 52670.61 88888.00 2024-03-23 19:59:01.408 083 16036.05 459.07 52670.57 88888.00 2024-03-23 19:59:01.908 083 16036.18 459.11 52670.57 88888.00 2024-03-23 19:59:02.408 083 16036.28 459.14 52670.58 88888.00 2024-03-23 19:59:02.908 083 16036.45 459.17 52670.62 88888.00 2024-03-23 19:59:03.408 083 16036.58 459.22 52670.60 88888.00 2024-03-23 19:59:03.908 083 16036.70 459.26 52670.60 88888.00 2024-03-23 19:59:04.408 083 16036.91 459.31 52670.63 88888.00 2024-03-23 19:59:04.908 083 16037.08 459.38 52670.63 88888.00 2024-03-23 19:59:05.408 083 16037.22 459.44 52670.67 88888.00 2024-03-23 19:59:05.908 083 16037.49 459.46 52670.77 88888.00 2024-03-23 19:59:06.408 083 16037.67 459.60 52670.77 88888.00 2024-03-23 19:59:06.908 083 16037.84 459.70 52670.73 88888.00 2024-03-23 19:59:07.408 083 16037.99 459.78 52670.78 88888.00 2024-03-23 19:59:07.908 083 16038.22 459.87 52670.85 88888.00 2024-03-23 19:59:08.408 083 16038.40 459.93 52670.91 88888.00 2024-03-23 19:59:08.908 083 16038.52 459.97 52670.86 88888.00 2024-03-23 19:59:09.408 083 16038.71 460.00 52670.89 88888.00 2024-03-23 19:59:10.408 083 16039.05 460.12 52670.93 88888.00 2024-03-23 19:59:10.908 083 16039.24 460.14 52670.95 88888.00 2024-03-23 19:59:11.408 083 16039.43 460.15 52670.96 88888.00 2024-03-23 19:59:11.908 083 16039.57 460.24 52670.97 88888.00 2024-03-23 19:59:12.408 083 16039.76 460.25 52670.97 88888.00 2024-03-23 19:59:12.908 083 16039.93 460.26 52670.99 88888.00 2024-03-23 19:59:13.408 083 16040.06 460.35 52670.99 88888.00 2024-03-23 19:59:13.908 083 16040.24 460.48 52670.99 88888.00 2024-03-23 19:59:14.408 083 16040.40 460.57 52670.98 88888.00 2024-03-23 19:59:14.908 083 16040.50 460.64 52671.07 88888.00 2024-03-23 19:59:15.408 083 16040.61 460.69 52671.17 88888.00 2024-03-23 19:59:15.908 083 16040.80 460.77 52671.24 88888.00 2024-03-23 19:59:16.408 083 16040.94 460.86 52671.30 88888.00 2024-03-23 19:59:16.908 083 16041.01 460.93 52671.36 88888.00 2024-03-23 19:59:17.408 083 16041.10 461.05 52671.44 88888.00 2024-03-23 19:59:17.908 083 16041.18 461.17 52671.48 88888.00 2024-03-23 19:59:18.408 083 16041.24 461.27 52671.60 88888.00 2024-03-23 19:59:18.908 083 16041.34 461.39 52671.74 88888.00 2024-03-23 19:59:19.408 083 16041.42 461.48 52671.86 88888.00 2024-03-23 19:59:20.408 083 16041.53 461.61 52672.07 88888.00 2024-03-23 19:59:20.908 083 16041.51 461.68 52672.15 88888.00 2024-03-23 19:59:21.408 083 16041.55 461.79 52672.19 88888.00 2024-03-23 19:59:21.908 083 16041.58 461.83 52672.26 88888.00 2024-03-23 19:59:22.408 083 16041.58 461.89 52672.36 88888.00 2024-03-23 19:59:22.908 083 16041.55 461.97 52672.47 88888.00 2024-03-23 19:59:23.408 083 16041.52 462.02 52672.50 88888.00 2024-03-23 19:59:23.908 083 16041.53 462.03 52672.59 88888.00 2024-03-23 19:59:24.408 083 16041.58 462.05 52672.67 88888.00 2024-03-23 19:59:24.908 083 16041.59 462.07 52672.76 88888.00 2024-03-23 19:59:25.408 083 16041.59 462.07 52672.82 88888.00 2024-03-23 19:59:25.908 083 16041.62 462.06 52672.83 88888.00 2024-03-23 19:59:26.408 083 16041.65 462.06 52672.85 88888.00 2024-03-23 19:59:26.908 083 16041.66 462.12 52672.94 88888.00 2024-03-23 19:59:27.408 083 16041.64 462.17 52673.02 88888.00 2024-03-23 19:59:27.908 083 16041.61 462.23 52673.14 88888.00 2024-03-23 19:59:28.408 083 16041.65 462.23 52673.14 88888.00 2024-03-23 19:59:28.908 083 16041.64 462.26 52673.20 88888.00 2024-03-23 19:59:29.408 083 16041.65 462.32 52673.27 88888.00 2024-03-23 19:59:29.908 083 16041.60 462.30 52673.40 88888.00 2024-03-23 19:59:30.408 083 16041.60 462.34 52673.50 88888.00 2024-03-23 19:59:30.908 083 16041.59 462.34 52673.61 88888.00 2024-03-23 19:59:31.408 083 16041.61 462.33 52673.69 88888.00 2024-03-23 19:59:31.908 083 16041.69 462.33 52673.76 88888.00 2024-03-23 19:59:32.408 083 16041.70 462.31 52673.81 88888.00 2024-03-23 19:59:32.908 083 16041.67 462.32 52673.90 88888.00 2024-03-23 19:59:33.408 083 16041.64 462.33 52673.90 88888.00 2024-03-23 19:59:33.908 083 16041.66 462.38 52673.98 88888.00 2024-03-23 19:59:34.408 083 16041.74 462.46 52674.14 88888.00 2024-03-23 19:59:34.908 083 16041.83 462.47 52674.18 88888.00 2024-03-23 19:59:35.408 083 16041.91 462.47 52674.18 88888.00 2024-03-23 19:59:35.908 083 16041.98 462.48 52674.32 88888.00 2024-03-23 19:59:36.408 083 16042.11 462.49 52674.45 88888.00 2024-03-23 19:59:36.908 083 16042.23 462.48 52674.45 88888.00 2024-03-23 19:59:37.408 083 16042.39 462.50 52674.54 88888.00 2024-03-23 19:59:37.908 083 16042.57 462.59 52674.62 88888.00 2024-03-23 19:59:38.408 083 16042.74 462.65 52674.64 88888.00 2024-03-23 19:59:38.908 083 16042.93 462.70 52674.68 88888.00 2024-03-23 19:59:39.408 083 16043.08 462.77 52674.74 88888.00 2024-03-23 19:59:39.908 083 16043.26 462.83 52674.72 88888.00 2024-03-23 19:59:40.408 083 16043.46 462.91 52674.76 88888.00 2024-03-23 19:59:40.908 083 16043.66 463.00 52674.84 88888.00 2024-03-23 19:59:41.408 083 16043.86 463.03 52674.87 88888.00 2024-03-23 19:59:41.908 083 16044.02 463.10 52674.91 88888.00 2024-03-23 19:59:42.408 083 16044.26 463.17 52674.90 88888.00 2024-03-23 19:59:42.908 083 16044.51 463.29 52674.95 88888.00 2024-03-23 19:59:43.408 083 16044.71 463.39 52675.11 88888.00 2024-03-23 19:59:43.908 083 16044.91 463.42 52675.16 88888.00 2024-03-23 19:59:44.408 083 16045.12 463.44 52675.24 88888.00 2024-03-23 19:59:44.908 083 16045.37 463.50 52675.27 88888.00 2024-03-23 19:59:45.408 083 16045.52 463.61 52675.22 88888.00 2024-03-23 19:59:45.908 083 16045.72 463.65 52675.28 88888.00 2024-03-23 19:59:46.408 083 16045.89 463.69 52675.31 88888.00 2024-03-23 19:59:46.908 083 16046.08 463.76 52675.43 88888.00 2024-03-23 19:59:47.408 083 16046.25 463.82 52675.46 88888.00 2024-03-23 19:59:47.908 083 16046.45 463.88 52675.52 88888.00 2024-03-23 19:59:48.408 083 16046.58 463.91 52675.52 88888.00 2024-03-23 19:59:48.908 083 16046.75 463.96 52675.59 88888.00 2024-03-23 19:59:49.408 083 16046.89 464.02 52675.59 88888.00 2024-03-23 19:59:49.908 083 16047.03 464.08 52675.62 88888.00 2024-03-23 19:59:50.408 083 16047.11 464.15 52675.70 88888.00 2024-03-23 19:59:50.908 083 16047.28 464.22 52675.84 88888.00 2024-03-23 19:59:51.408 083 16047.42 464.29 52675.91 88888.00 2024-03-23 19:59:51.908 083 16047.55 464.38 52675.93 88888.00 2024-03-23 19:59:52.408 083 16047.69 464.47 52675.98 88888.00 2024-03-23 19:59:52.908 083 16047.81 464.54 52675.96 88888.00 2024-03-23 19:59:53.408 083 16047.90 464.59 52676.02 88888.00 2024-03-23 19:59:53.908 083 16048.00 464.67 52676.10 88888.00 2024-03-23 19:59:54.408 083 16048.13 464.76 52676.19 88888.00 2024-03-23 19:59:54.908 083 16048.25 464.84 52676.27 88888.00 2024-03-23 19:59:55.408 083 16048.33 464.89 52676.32 88888.00 2024-03-23 19:59:55.908 083 16048.42 464.98 52676.37 88888.00 2024-03-23 19:59:56.408 083 16048.49 465.10 52676.47 88888.00 2024-03-23 19:59:56.908 083 16048.54 465.15 52676.46 88888.00 2024-03-23 19:59:57.408 083 16048.60 465.24 52676.53 88888.00 2024-03-23 19:59:57.908 083 16048.65 465.32 52676.66 88888.00 2024-03-23 19:59:58.408 083 16048.71 465.39 52676.74 88888.00 2024-03-23 19:59:58.908 083 16048.84 465.49 52676.81 88888.00 2024-03-23 19:59:59.408 083 16048.94 465.55 52676.84 88888.00 2024-03-23 19:59:59.908 083 16049.00 465.60 52676.88 88888.00 2024-03-23 20:00:00.408 083 16049.15 465.66 52676.88 88888.00 2024-03-23 20:00:00.908 083 16049.30 465.75 52676.94 88888.00 2024-03-23 20:00:01.408 083 16049.36 465.81 52677.01 88888.00 2024-03-23 20:00:01.908 083 16049.50 465.86 52676.99 88888.00 2024-03-23 20:00:02.408 083 16049.52 465.93 52677.01 88888.00 2024-03-23 20:00:02.908 083 16049.60 465.97 52677.05 88888.00 2024-03-23 20:00:03.408 083 16049.71 466.09 52677.17 88888.00 2024-03-23 20:00:03.908 083 16049.74 466.10 52677.25 88888.00 2024-03-23 20:00:04.408 083 16049.77 466.11 52677.28 88888.00 2024-03-23 20:00:04.908 083 16049.81 466.18 52677.32 88888.00 2024-03-23 20:00:05.408 083 16049.90 466.22 52677.36 88888.00 2024-03-23 20:00:05.908 083 16049.84 466.28 52677.34 88888.00 2024-03-23 20:00:06.408 083 16049.84 466.31 52677.37 88888.00 2024-03-23 20:00:06.908 083 16049.84 466.28 52677.34 88888.00 2024-03-23 20:00:07.408 083 16049.86 466.31 52677.38 88888.00 2024-03-23 20:00:07.908 083 16049.80 466.31 52677.41 88888.00 2024-03-23 20:00:08.408 083 16049.78 466.29 52677.40 88888.00 2024-03-23 20:00:08.908 083 16049.74 466.24 52677.34 88888.00 2024-03-23 20:00:09.408 083 16049.79 466.27 52677.38 88888.00 2024-03-23 20:00:09.908 083 16049.83 466.24 52677.40 88888.00 2024-03-23 20:00:10.408 083 16049.87 466.22 52677.41 88888.00 2024-03-23 20:00:10.908 083 16049.90 466.23 52677.34 88888.00 2024-03-23 20:00:11.408 083 16049.95 466.23 52677.30 88888.00 2024-03-23 20:00:11.908 083 16050.07 466.22 52677.32 88888.00 2024-03-23 20:00:12.408 083 16050.13 466.30 52677.37 88888.00 2024-03-23 20:00:12.908 083 16050.25 466.35 52677.40 88888.00 2024-03-23 20:00:13.408 083 16050.38 466.41 52677.33 88888.00 2024-03-23 20:00:13.908 083 16050.51 466.46 52677.34 88888.00 2024-03-23 20:00:14.408 083 16050.63 466.49 52677.29 88888.00 2024-03-23 20:00:14.908 083 16050.82 466.54 52677.19 88888.00 2024-03-23 20:00:15.408 083 16050.95 466.63 52677.20 88888.00 2024-03-23 20:00:15.908 083 16051.02 466.69 52677.14 88888.00 2024-03-23 20:00:16.408 083 16051.17 466.74 52677.13 88888.00 2024-03-23 20:00:16.908 083 16051.32 466.79 52677.12 88888.00 2024-03-23 20:00:17.408 083 16051.43 466.88 52677.13 88888.00 2024-03-23 20:00:17.908 083 16051.54 466.95 52677.09 88888.00 2024-03-23 20:00:18.408 083 16051.64 467.01 52677.03 88888.00 2024-03-23 20:00:18.908 083 16051.69 467.10 52677.09 88888.00 2024-03-23 20:00:19.408 083 16051.80 467.22 52677.12 88888.00 2024-03-23 20:00:19.908 083 16051.90 467.30 52677.18 88888.00 2024-03-23 20:00:20.408 083 16051.99 467.36 52677.19 88888.00 2024-03-23 20:00:20.908 083 16052.12 467.47 52677.16 88888.00 2024-03-23 20:00:21.908 083 16052.18 467.59 52677.12 88888.00 2024-03-23 20:00:22.408 083 16052.24 467.67 52677.13 88888.00 2024-03-23 20:00:22.908 083 16052.27 467.76 52677.18 88888.00 2024-03-23 20:00:23.408 083 16052.25 467.79 52677.22 88888.00 2024-03-23 20:00:23.908 083 16052.22 467.86 52677.27 88888.00 2024-03-23 20:00:24.408 083 16052.24 467.95 52677.36 88888.00 2024-03-23 20:00:24.908 083 16052.21 468.00 52677.40 88888.00 2024-03-23 20:00:25.408 083 16052.23 468.01 52677.40 88888.00 2024-03-23 20:00:25.908 083 16052.25 468.05 52677.41 88888.00 2024-03-23 20:00:26.408 083 16052.34 468.14 52677.49 88888.00 2024-03-23 20:00:26.908 083 16052.34 468.19 52677.55 88888.00 2024-03-23 20:00:27.408 083 16052.35 468.22 52677.60 88888.00 2024-03-23 20:00:27.908 083 16052.35 468.27 52677.68 88888.00 2024-03-23 20:00:28.408 083 16052.40 468.33 52677.69 88888.00 2024-03-23 20:00:28.908 083 16052.50 468.45 52677.66 88888.00 2024-03-23 20:00:29.408 083 16052.58 468.55 52677.68 88888.00 2024-03-23 20:00:29.908 083 16052.62 468.63 52677.70 88888.00 2024-03-23 20:00:30.408 083 16052.64 468.66 52677.72 88888.00 2024-03-23 20:00:30.908 083 16052.68 468.72 52677.80 88888.00 2024-03-23 20:00:31.408 083 16052.72 468.81 52677.81 88888.00 2024-03-23 20:00:31.908 083 16052.78 468.87 52677.80 88888.00 2024-03-23 20:00:32.408 083 16052.82 468.94 52677.78 88888.00 2024-03-23 20:00:32.908 083 16052.90 469.02 52677.80 88888.00 2024-03-23 20:00:33.408 083 16052.96 469.03 52677.81 88888.00 2024-03-23 20:00:33.908 083 16053.00 469.06 52677.78 88888.00 2024-03-23 20:00:34.408 083 16053.09 469.09 52677.78 88888.00 2024-03-23 20:00:34.908 083 16053.09 469.15 52677.70 88888.00 2024-03-23 20:00:35.408 083 16053.14 469.18 52677.71 88888.00 2024-03-23 20:00:35.908 083 16053.21 469.26 52677.75 88888.00 2024-03-23 20:00:36.408 083 16053.24 469.30 52677.77 88888.00 2024-03-23 20:00:36.908 083 16053.27 469.31 52677.69 88888.00 2024-03-23 20:00:37.408 083 16053.33 469.37 52677.75 88888.00 2024-03-23 20:00:37.908 083 16053.30 469.46 52677.77 88888.00 2024-03-23 20:00:38.408 083 16053.32 469.50 52677.71 88888.00 2024-03-23 20:00:38.908 083 16053.35 469.57 52677.70 88888.00 2024-03-23 20:00:39.908 083 16053.46 469.66 52677.72 88888.00 2024-03-23 20:00:40.408 083 16053.48 469.69 52677.78 88888.00 2024-03-23 20:00:40.908 083 16053.48 469.76 52677.74 88888.00 2024-03-23 20:00:41.908 083 16053.62 469.87 52677.77 88888.00 2024-03-23 20:00:42.408 083 16053.66 469.92 52677.83 88888.00 2024-03-23 20:00:42.908 083 16053.63 470.02 52677.88 88888.00 2024-03-23 20:00:43.408 083 16053.66 470.03 52677.90 88888.00 2024-03-23 20:00:43.908 083 16053.71 470.02 52677.97 88888.00 2024-03-23 20:00:44.408 083 16053.77 470.11 52678.01 88888.00 2024-03-23 20:00:44.908 083 16053.77 470.21 52678.03 88888.00 2024-03-23 20:00:45.408 083 16053.82 470.24 52678.06 88888.00 2024-03-23 20:00:45.908 083 16053.88 470.28 52678.12 88888.00 2024-03-23 20:00:46.408 083 16053.97 470.34 52678.13 88888.00 2024-03-23 20:00:46.908 083 16054.04 470.43 52678.17 88888.00 2024-03-23 20:00:47.408 083 16054.05 470.50 52678.25 88888.00 2024-03-23 20:00:47.908 083 16054.11 470.56 52678.29 88888.00 2024-03-23 20:00:48.408 083 16054.16 470.63 52678.26 88888.00 2024-03-23 20:00:48.908 083 16054.21 470.65 52678.28 88888.00 2024-03-23 20:00:49.908 083 16054.31 470.56 52678.28 88888.00 2024-03-23 20:00:50.408 083 16054.36 470.59 52678.31 88888.00 2024-03-23 20:00:50.908 083 16054.45 470.65 52678.33 88888.00 2024-03-23 20:00:51.408 083 16054.48 470.68 52678.34 88888.00 2024-03-23 20:00:51.908 083 16054.53 470.64 52678.33 88888.00 2024-03-23 20:00:52.408 083 16054.66 470.67 52678.37 88888.00 2024-03-23 20:00:52.908 083 16054.71 470.68 52678.31 88888.00 2024-03-23 20:00:53.408 083 16054.77 470.73 52678.27 88888.00 2024-03-23 20:00:53.908 083 16054.85 470.76 52678.22 88888.00 2024-03-23 20:00:54.408 083 16055.00 470.78 52678.20 88888.00 2024-03-23 20:00:54.908 083 16055.04 470.80 52678.24 88888.00 2024-03-23 20:00:55.408 083 16055.12 470.80 52678.28 88888.00 2024-03-23 20:00:55.908 083 16055.23 470.78 52678.34 88888.00 2024-03-23 20:00:56.408 083 16055.33 470.82 52678.34 88888.00 2024-03-23 20:00:56.908 083 16055.45 470.86 52678.29 88888.00 2024-03-23 20:00:57.408 083 16055.52 470.96 52678.26 88888.00 2024-03-23 20:00:57.908 083 16055.60 471.04 52678.30 88888.00 2024-03-23 20:00:58.408 083 16055.72 471.12 52678.29 88888.00 2024-03-23 20:00:58.908 083 16055.80 471.20 52678.32 88888.00 2024-03-23 20:00:59.408 083 16055.94 471.29 52678.30 88888.00 2024-03-23 20:00:59.908 083 16056.06 471.36 52678.39 88888.00 2024-03-23 20:01:00.408 083 16056.13 471.38 52678.45 88888.00 2024-03-23 20:01:00.908 083 16056.22 471.50 52678.41 88888.00 2024-03-23 20:01:01.408 083 16056.38 471.51 52678.35 88888.00 2024-03-23 20:01:01.908 083 16056.49 471.56 52678.41 88888.00 2024-03-23 20:01:02.408 083 16056.59 471.56 52678.44 88888.00 2024-03-23 20:01:02.908 083 16056.71 471.59 52678.48 88888.00 2024-03-23 20:01:03.408 083 16056.79 471.66 52678.51 88888.00 2024-03-23 20:01:03.908 083 16056.87 471.70 52678.48 88888.00 2024-03-23 20:01:04.408 083 16056.95 471.74 52678.50 88888.00 2024-03-23 20:01:04.908 083 16057.03 471.81 52678.48 88888.00 2024-03-23 20:01:05.408 083 16057.11 471.82 52678.47 88888.00 2024-03-23 20:01:05.908 083 16057.22 471.84 52678.44 88888.00 2024-03-23 20:01:06.408 083 16057.29 471.86 52678.43 88888.00 2024-03-23 20:01:06.908 083 16057.44 471.89 52678.44 88888.00 2024-03-23 20:01:07.408 083 16057.57 471.93 52678.45 88888.00 2024-03-23 20:01:07.908 083 16057.66 472.02 52678.35 88888.00 2024-03-23 20:01:08.408 083 16057.78 472.00 52678.38 88888.00 2024-03-23 20:01:08.908 083 16057.91 472.02 52678.38 88888.00 2024-03-23 20:01:09.908 083 16058.14 472.07 52678.23 88888.00 2024-03-23 20:01:10.408 083 16058.29 472.10 52678.22 88888.00 2024-03-23 20:01:10.908 083 16058.46 472.15 52678.18 88888.00 2024-03-23 20:01:11.408 083 16058.64 472.18 52678.08 88888.00 2024-03-23 20:01:11.908 083 16058.79 472.22 52678.05 88888.00 2024-03-23 20:01:12.408 083 16058.94 472.25 52677.97 88888.00 2024-03-23 20:01:12.908 083 16059.11 472.28 52677.88 88888.00 2024-03-23 20:01:13.408 083 16059.28 472.28 52677.84 88888.00 2024-03-23 20:01:13.908 083 16059.40 472.34 52677.81 88888.00 2024-03-23 20:01:14.408 083 16059.61 472.38 52677.71 88888.00 2024-03-23 20:01:14.908 083 16059.82 472.43 52677.64 88888.00 2024-03-23 20:01:15.408 083 16060.00 472.49 52677.54 88888.00 2024-03-23 20:01:15.908 083 16060.15 472.57 52677.54 88888.00 2024-03-23 20:01:16.408 083 16060.30 472.62 52677.48 88888.00 2024-03-23 20:01:16.908 083 16060.49 472.70 52677.43 88888.00 2024-03-23 20:01:17.408 083 16060.64 472.79 52677.37 88888.00 2024-03-23 20:01:17.908 083 16060.80 472.84 52677.32 88888.00 2024-03-23 20:01:18.408 083 16060.98 472.89 52677.29 88888.00 2024-03-23 20:01:18.908 083 16061.14 472.98 52677.28 88888.00 2024-03-23 20:01:19.408 083 16061.39 473.02 52677.25 88888.00 2024-03-23 20:01:19.908 083 16061.58 473.07 52677.18 88888.00 2024-03-23 20:01:20.408 083 16061.75 473.18 52677.13 88888.00 2024-03-23 20:01:20.908 083 16061.93 473.28 52677.10 88888.00 2024-03-23 20:01:21.408 083 16062.17 473.33 52677.05 88888.00 2024-03-23 20:01:21.908 083 16062.37 473.39 52677.03 88888.00 2024-03-23 20:01:22.408 083 16062.58 473.44 52676.99 88888.00 2024-03-23 20:01:22.908 083 16062.77 473.46 52677.00 88888.00 2024-03-23 20:01:23.408 083 16063.02 473.52 52676.98 88888.00 2024-03-23 20:01:23.908 083 16063.19 473.59 52676.94 88888.00 2024-03-23 20:01:24.408 083 16063.34 473.72 52677.01 88888.00 2024-03-23 20:01:24.908 083 16063.56 473.86 52677.02 88888.00 2024-03-23 20:01:25.408 083 16063.77 473.89 52677.03 88888.00 2024-03-23 20:01:25.908 083 16063.94 474.00 52676.96 88888.00 2024-03-23 20:01:26.408 083 16064.03 474.08 52676.86 88888.00 2024-03-23 20:01:26.908 083 16064.12 474.18 52676.86 88888.00 2024-03-23 20:01:27.408 083 16064.30 474.33 52676.86 88888.00 2024-03-23 20:01:27.908 083 16064.47 474.44 52676.87 88888.00 2024-03-23 20:01:28.408 083 16064.60 474.51 52676.93 88888.00 2024-03-23 20:01:28.908 083 16064.71 474.66 52676.90 88888.00 2024-03-23 20:01:29.408 083 16064.89 474.77 52676.88 88888.00 2024-03-23 20:01:29.908 083 16065.03 474.85 52676.87 88888.00 2024-03-23 20:01:30.408 083 16065.11 475.00 52676.87 88888.00 2024-03-23 20:01:30.908 083 16065.28 475.11 52676.88 88888.00 2024-03-23 20:01:31.408 083 16065.47 475.17 52676.89 88888.00 2024-03-23 20:01:31.908 083 16065.61 475.28 52676.91 88888.00 2024-03-23 20:01:32.408 083 16065.71 475.39 52676.93 88888.00 2024-03-23 20:01:33.408 083 16065.92 475.61 52676.88 88888.00 2024-03-23 20:01:33.908 083 16066.08 475.73 52676.85 88888.00 2024-03-23 20:01:34.408 083 16066.17 475.81 52676.85 88888.00 2024-03-23 20:01:34.908 083 16066.23 475.98 52676.82 88888.00 2024-03-23 20:01:35.408 083 16066.30 476.13 52676.83 88888.00 2024-03-23 20:01:35.908 083 16066.38 476.21 52676.86 88888.00 2024-03-23 20:01:36.408 083 16066.51 476.26 52676.91 88888.00 2024-03-23 20:01:36.908 083 16066.60 476.33 52676.87 88888.00 2024-03-23 20:01:37.408 083 16066.68 476.48 52676.82 88888.00 2024-03-23 20:01:37.908 083 16066.69 476.61 52676.82 88888.00 2024-03-23 20:01:38.408 083 16066.72 476.73 52676.82 88888.00 2024-03-23 20:01:38.908 083 16066.77 476.86 52676.85 88888.00 2024-03-23 20:01:39.408 083 16066.77 476.95 52676.86 88888.00 2024-03-23 20:01:39.908 083 16066.80 477.03 52676.82 88888.00 2024-03-23 20:01:40.408 083 16066.79 477.15 52676.80 88888.00 2024-03-23 20:01:40.908 083 16066.87 477.32 52676.79 88888.00 2024-03-23 20:01:41.408 083 16066.90 477.44 52676.77 88888.00 2024-03-23 20:01:41.908 083 16066.99 477.61 52676.74 88888.00 2024-03-23 20:01:42.408 083 16067.02 477.73 52676.72 88888.00 2024-03-23 20:01:43.408 083 16067.28 477.98 52676.74 88888.00 2024-03-23 20:01:43.908 083 16067.43 478.13 52676.67 88888.00 2024-03-23 20:01:44.408 083 16067.55 478.25 52676.64 88888.00 2024-03-23 20:01:44.908 083 16067.61 478.40 52676.69 88888.00 2024-03-23 20:01:45.408 083 16067.80 478.55 52676.64 88888.00 2024-03-23 20:01:45.908 083 16067.97 478.68 52676.58 88888.00 2024-03-23 20:01:46.408 083 16068.07 478.80 52676.53 88888.00 2024-03-23 20:01:46.908 083 16068.23 478.89 52676.44 88888.00 2024-03-23 20:01:47.408 083 16068.36 479.02 52676.40 88888.00 2024-03-23 20:01:47.908 083 16068.52 479.16 52676.34 88888.00 2024-03-23 20:01:48.408 083 16068.65 479.25 52676.28 88888.00 2024-03-23 20:01:48.908 083 16068.79 479.38 52676.25 88888.00 2024-03-23 20:01:49.408 083 16068.97 479.50 52676.21 88888.00 2024-03-23 20:01:49.908 083 16069.10 479.61 52676.23 88888.00 2024-03-23 20:01:50.408 083 16069.21 479.72 52676.21 88888.00 2024-03-23 20:01:50.908 083 16069.36 479.84 52676.15 88888.00 2024-03-23 20:01:51.408 083 16069.48 479.96 52676.05 88888.00 2024-03-23 20:01:51.908 083 16069.60 480.07 52676.07 88888.00 2024-03-23 20:01:52.408 083 16069.71 480.19 52676.01 88888.00 2024-03-23 20:01:52.908 083 16069.90 480.33 52676.00 88888.00 2024-03-23 20:01:53.408 083 16070.00 480.45 52676.04 88888.00 2024-03-23 20:01:53.908 083 16070.09 480.55 52675.98 88888.00 2024-03-23 20:01:54.408 083 16070.18 480.65 52675.95 88888.00 2024-03-23 20:01:54.908 083 16070.26 480.75 52675.88 88888.00 2024-03-23 20:01:55.408 083 16070.39 480.82 52675.85 88888.00 2024-03-23 20:01:55.908 083 16070.49 480.87 52675.87 88888.00 2024-03-23 20:01:56.408 083 16070.51 480.89 52675.86 88888.00 2024-03-23 20:01:56.908 083 16070.57 480.97 52675.88 88888.00 2024-03-23 20:01:57.408 083 16070.60 481.08 52675.92 88888.00 2024-03-23 20:01:57.908 083 16070.71 481.18 52675.93 88888.00 2024-03-23 20:01:58.408 083 16070.76 481.21 52675.87 88888.00 2024-03-23 20:01:58.908 083 16070.85 481.24 52675.88 88888.00 2024-03-23 20:01:59.408 083 16070.89 481.33 52675.82 88888.00 2024-03-23 20:01:59.908 083 16070.99 481.42 52675.77 88888.00 2024-03-23 20:02:00.408 083 16071.09 481.50 52675.75 88888.00 2024-03-23 20:02:00.908 083 16071.14 481.59 52675.76 88888.00 2024-03-23 20:02:01.408 083 16071.23 481.67 52675.71 88888.00 2024-03-23 20:02:01.908 083 16071.33 481.76 52675.75 88888.00 2024-03-23 20:02:02.408 083 16071.44 481.83 52675.80 88888.00 2024-03-23 20:02:02.908 083 16071.53 481.91 52675.77 88888.00 2024-03-23 20:02:03.408 083 16071.58 481.99 52675.70 88888.00 2024-03-23 20:02:03.908 083 16071.63 482.06 52675.71 88888.00 2024-03-23 20:02:04.408 083 16071.70 482.18 52675.66 88888.00 2024-03-23 20:02:04.908 083 16071.78 482.28 52675.63 88888.00 2024-03-23 20:02:05.408 083 16071.76 482.40 52675.60 88888.00 2024-03-23 20:02:05.908 083 16071.78 482.44 52675.59 88888.00 2024-03-23 20:02:06.408 083 16071.86 482.48 52675.64 88888.00 2024-03-23 20:02:06.908 083 16071.96 482.52 52675.63 88888.00 2024-03-23 20:02:07.408 083 16072.06 482.59 52675.59 88888.00 2024-03-23 20:02:07.908 083 16072.09 482.69 52675.55 88888.00 2024-03-23 20:02:08.408 083 16072.09 482.75 52675.55 88888.00 2024-03-23 20:02:08.908 083 16072.17 482.80 52675.56 88888.00 2024-03-23 20:02:09.408 083 16072.14 482.82 52675.55 88888.00 2024-03-23 20:02:09.908 083 16072.13 482.88 52675.52 88888.00 2024-03-23 20:02:10.408 083 16072.15 482.95 52675.55 88888.00 2024-03-23 20:02:10.908 083 16072.24 482.99 52675.59 88888.00 2024-03-23 20:02:11.408 083 16072.30 483.04 52675.55 88888.00 2024-03-23 20:02:11.908 083 16072.27 483.03 52675.55 88888.00 2024-03-23 20:02:12.408 083 16072.22 483.05 52675.45 88888.00 2024-03-23 20:02:12.908 083 16072.20 483.05 52675.40 88888.00 2024-03-23 20:02:13.409 083 16072.20 483.03 52675.39 88888.00 2024-03-23 20:02:13.909 083 16072.20 482.99 52675.36 88888.00 2024-03-23 20:02:14.409 083 16072.27 482.95 52675.32 88888.00 2024-03-23 20:02:14.909 083 16072.27 483.00 52675.30 88888.00 2024-03-23 20:02:15.409 083 16072.29 483.01 52675.22 88888.00 2024-03-23 20:02:15.909 083 16072.30 482.96 52675.20 88888.00 2024-03-23 20:02:16.409 083 16072.33 482.96 52675.23 88888.00 2024-03-23 20:02:16.909 083 16072.42 482.94 52675.18 88888.00 2024-03-23 20:02:17.409 083 16072.52 482.90 52675.16 88888.00 2024-03-23 20:02:17.909 083 16072.61 482.87 52675.13 88888.00 2024-03-23 20:02:18.409 083 16072.70 482.85 52675.10 88888.00 2024-03-23 20:02:18.909 083 16072.81 482.79 52675.06 88888.00 2024-03-23 20:02:19.409 083 16072.89 482.78 52674.95 88888.00 2024-03-23 20:02:19.909 083 16072.93 482.78 52674.86 88888.00 2024-03-23 20:02:20.409 083 16073.02 482.78 52674.83 88888.00 2024-03-23 20:02:20.909 083 16073.16 482.78 52674.76 88888.00 2024-03-23 20:02:21.409 083 16073.30 482.73 52674.69 88888.00 2024-03-23 20:02:21.909 083 16073.40 482.70 52674.65 88888.00 2024-03-23 20:02:22.409 083 16073.51 482.64 52674.66 88888.00 2024-03-23 20:02:22.909 083 16073.62 482.60 52674.62 88888.00 2024-03-23 20:02:23.409 083 16073.70 482.57 52674.55 88888.00 2024-03-23 20:02:23.909 083 16073.82 482.59 52674.47 88888.00 2024-03-23 20:02:24.409 083 16073.95 482.59 52674.42 88888.00 2024-03-23 20:02:24.909 083 16074.04 482.55 52674.38 88888.00 2024-03-23 20:02:25.409 083 16074.13 482.51 52674.34 88888.00 2024-03-23 20:02:25.909 083 16074.25 482.47 52674.26 88888.00 2024-03-23 20:02:26.409 083 16074.37 482.47 52674.20 88888.00 2024-03-23 20:02:26.909 083 16074.49 482.45 52674.11 88888.00 2024-03-23 20:02:27.409 083 16074.58 482.38 52674.14 88888.00 2024-03-23 20:02:27.909 083 16074.73 482.35 52674.07 88888.00 2024-03-23 20:02:28.409 083 16074.78 482.34 52674.04 88888.00 2024-03-23 20:02:28.909 083 16074.89 482.29 52673.96 88888.00 2024-03-23 20:02:29.409 083 16075.07 482.22 52673.91 88888.00 2024-03-23 20:02:29.909 083 16075.22 482.21 52673.81 88888.00 2024-03-23 20:02:30.409 083 16075.39 482.18 52673.71 88888.00 2024-03-23 20:02:30.909 083 16075.52 482.17 52673.70 88888.00 2024-03-23 20:02:31.409 083 16075.60 482.14 52673.64 88888.00 2024-03-23 20:02:31.909 083 16075.73 482.12 52673.54 88888.00 2024-03-23 20:02:32.409 083 16075.81 482.06 52673.40 88888.00 2024-03-23 20:02:32.909 083 16075.91 482.04 52673.34 88888.00 2024-03-23 20:02:33.409 083 16076.10 481.99 52673.25 88888.00 2024-03-23 20:02:33.909 083 16076.23 481.96 52673.17 88888.00 2024-03-23 20:02:34.409 083 16076.32 481.91 52673.14 88888.00 2024-03-23 20:02:34.909 083 16076.37 481.87 52673.05 88888.00 2024-03-23 20:02:35.409 083 16076.55 481.86 52672.99 88888.00 2024-03-23 20:02:35.909 083 16076.66 481.80 52672.94 88888.00 2024-03-23 20:02:36.409 083 16076.76 481.76 52672.85 88888.00 2024-03-23 20:02:36.909 083 16076.88 481.67 52672.79 88888.00 2024-03-23 20:02:37.409 083 16076.96 481.57 52672.67 88888.00 2024-03-23 20:02:37.909 083 16077.03 481.53 52672.59 88888.00 2024-03-23 20:02:38.409 083 16077.17 481.51 52672.55 88888.00 2024-03-23 20:02:38.909 083 16077.23 481.49 52672.49 88888.00 2024-03-23 20:02:39.409 083 16077.32 481.47 52672.40 88888.00 2024-03-23 20:02:39.909 083 16077.42 481.41 52672.33 88888.00 2024-03-23 20:02:40.409 083 16077.53 481.38 52672.27 88888.00 2024-03-23 20:02:40.909 083 16077.67 481.39 52672.20 88888.00 2024-03-23 20:02:41.409 083 16077.81 481.35 52672.16 88888.00 2024-03-23 20:02:41.909 083 16077.91 481.36 52672.12 88888.00 2024-03-23 20:02:42.409 083 16078.00 481.39 52672.08 88888.00 2024-03-23 20:02:42.909 083 16078.09 481.38 52672.10 88888.00 2024-03-23 20:02:43.409 083 16078.19 481.41 52672.07 88888.00 2024-03-23 20:02:43.909 083 16078.27 481.43 52672.07 88888.00 2024-03-23 20:02:44.409 083 16078.35 481.47 52672.06 88888.00 2024-03-23 20:02:44.909 083 16078.40 481.53 52672.01 88888.00 2024-03-23 20:02:45.409 083 16078.47 481.53 52672.00 88888.00 2024-03-23 20:02:45.909 083 16078.56 481.59 52671.99 88888.00 2024-03-23 20:02:46.409 083 16078.68 481.64 52671.99 88888.00 2024-03-23 20:02:46.909 083 16078.81 481.66 52672.01 88888.00 2024-03-23 20:02:47.409 083 16078.86 481.75 52672.06 88888.00 2024-03-23 20:02:47.909 083 16078.99 481.86 52672.05 88888.00 2024-03-23 20:02:48.409 083 16079.13 481.96 52672.00 88888.00 2024-03-23 20:02:48.909 083 16079.23 482.01 52672.06 88888.00 2024-03-23 20:02:49.409 083 16079.28 482.10 52672.16 88888.00 2024-03-23 20:02:49.909 083 16079.31 482.21 52672.19 88888.00 2024-03-23 20:02:50.409 083 16079.41 482.31 52672.22 88888.00 2024-03-23 20:02:50.909 083 16079.48 482.40 52672.27 88888.00 2024-03-23 20:02:51.409 083 16079.53 482.48 52672.32 88888.00 2024-03-23 20:02:51.909 083 16079.61 482.60 52672.38 88888.00 2024-03-23 20:02:52.409 083 16079.75 482.70 52672.41 88888.00 2024-03-23 20:02:52.909 083 16079.83 482.81 52672.41 88888.00 2024-03-23 20:02:53.409 083 16079.90 482.91 52672.43 88888.00 2024-03-23 20:02:53.909 083 16080.03 482.98 52672.48 88888.00 2024-03-23 20:02:54.909 083 16080.25 483.20 52672.60 88888.00 2024-03-23 20:02:55.409 083 16080.36 483.24 52672.59 88888.00 2024-03-23 20:02:55.909 083 16080.43 483.34 52672.64 88888.00 2024-03-23 20:02:56.409 083 16080.56 483.46 52672.74 88888.00 2024-03-23 20:02:56.909 083 16080.68 483.50 52672.75 88888.00 2024-03-23 20:02:57.409 083 16080.83 483.51 52672.75 88888.00 2024-03-23 20:02:57.909 083 16080.94 483.58 52672.70 88888.00 2024-03-23 20:02:58.409 083 16081.07 483.63 52672.67 88888.00 2024-03-23 20:02:58.909 083 16081.28 483.68 52672.69 88888.00 2024-03-23 20:02:59.409 083 16081.42 483.68 52672.68 88888.00 2024-03-23 20:02:59.909 083 16081.56 483.70 52672.68 88888.00 2024-03-23 20:03:00.409 083 16081.71 483.73 52672.64 88888.00 2024-03-23 20:03:00.909 083 16081.87 483.76 52672.61 88888.00 2024-03-23 20:03:01.409 083 16082.01 483.81 52672.60 88888.00 2024-03-23 20:03:01.909 083 16082.20 483.82 52672.60 88888.00 2024-03-23 20:03:02.409 083 16082.39 483.80 52672.60 88888.00 2024-03-23 20:03:02.909 083 16082.64 483.83 52672.58 88888.00 2024-03-23 20:03:03.409 083 16082.79 483.84 52672.56 88888.00 2024-03-23 20:03:03.909 083 16083.02 483.85 52672.59 88888.00 2024-03-23 20:03:04.409 083 16083.26 483.84 52672.61 88888.00 2024-03-23 20:03:04.909 083 16083.52 483.84 52672.61 88888.00 2024-03-23 20:03:05.409 083 16083.78 483.86 52672.60 88888.00 2024-03-23 20:03:05.909 083 16084.02 483.90 52672.60 88888.00 2024-03-23 20:03:06.409 083 16084.31 483.92 52672.60 88888.00 2024-03-23 20:03:06.909 083 16084.54 483.92 52672.57 88888.00 2024-03-23 20:03:07.409 083 16084.81 483.95 52672.54 88888.00 2024-03-23 20:03:07.909 083 16085.05 483.96 52672.51 88888.00 2024-03-23 20:03:08.409 083 16085.34 483.98 52672.56 88888.00 2024-03-23 20:03:08.909 083 16085.54 483.98 52672.55 88888.00 2024-03-23 20:03:09.409 083 16085.71 483.93 52672.51 88888.00 2024-03-23 20:03:09.909 083 16085.97 483.92 52672.56 88888.00 2024-03-23 20:03:10.409 083 16086.23 483.91 52672.60 88888.00 2024-03-23 20:03:10.909 083 16086.42 483.92 52672.62 88888.00 2024-03-23 20:03:11.409 083 16086.67 483.94 52672.60 88888.00 2024-03-23 20:03:11.909 083 16086.89 483.91 52672.61 88888.00 2024-03-23 20:03:12.909 083 16087.32 483.95 52672.71 88888.00 2024-03-23 20:03:13.409 083 16087.60 483.96 52672.70 88888.00 2024-03-23 20:03:13.909 083 16087.87 483.99 52672.69 88888.00 2024-03-23 20:03:14.409 083 16088.08 484.03 52672.75 88888.00 2024-03-23 20:03:14.909 083 16088.32 484.08 52672.78 88888.00 2024-03-23 20:03:15.409 083 16088.50 484.10 52672.77 88888.00 2024-03-23 20:03:15.909 083 16088.68 484.10 52672.78 88888.00 2024-03-23 20:03:16.409 083 16088.87 484.16 52672.75 88888.00 2024-03-23 20:03:16.909 083 16089.07 484.22 52672.77 88888.00 2024-03-23 20:03:17.409 083 16089.30 484.22 52672.83 88888.00 2024-03-23 20:03:17.909 083 16089.47 484.24 52672.85 88888.00 2024-03-23 20:03:18.409 083 16089.61 484.22 52672.90 88888.00 2024-03-23 20:03:18.909 083 16089.78 484.19 52672.91 88888.00 2024-03-23 20:03:19.409 083 16089.90 484.20 52672.94 88888.00 2024-03-23 20:03:19.909 083 16089.99 484.24 52672.97 88888.00 2024-03-23 20:03:20.409 083 16090.11 484.22 52673.00 88888.00 2024-03-23 20:03:20.909 083 16090.17 484.22 52673.01 88888.00 2024-03-23 20:03:21.409 083 16090.28 484.25 52673.06 88888.00 2024-03-23 20:03:21.909 083 16090.38 484.32 52673.08 88888.00 2024-03-23 20:03:22.909 083 16090.64 484.41 52673.16 88888.00 2024-03-23 20:03:23.409 083 16090.74 484.43 52673.16 88888.00 2024-03-23 20:03:23.909 083 16090.80 484.45 52673.21 88888.00 2024-03-23 20:03:24.409 083 16090.88 484.48 52673.25 88888.00 2024-03-23 20:03:24.909 083 16090.98 484.48 52673.35 88888.00 2024-03-23 20:03:25.409 083 16091.07 484.51 52673.38 88888.00 2024-03-23 20:03:25.909 083 16091.21 484.56 52673.42 88888.00 2024-03-23 20:03:26.409 083 16091.28 484.56 52673.45 88888.00 2024-03-23 20:03:26.909 083 16091.39 484.58 52673.48 88888.00 2024-03-23 20:03:27.409 083 16091.53 484.59 52673.54 88888.00 2024-03-23 20:03:27.909 083 16091.67 484.59 52673.51 88888.00 2024-03-23 20:03:28.409 083 16091.75 484.64 52673.55 88888.00 2024-03-23 20:03:28.909 083 16091.83 484.65 52673.62 88888.00 2024-03-23 20:03:29.409 083 16091.93 484.64 52673.67 88888.00 2024-03-23 20:03:29.909 083 16092.01 484.64 52673.75 88888.00 2024-03-23 20:03:30.409 083 16092.07 484.68 52673.82 88888.00 2024-03-23 20:03:30.909 083 16092.22 484.65 52673.78 88888.00 2024-03-23 20:03:31.409 083 16092.34 484.65 52673.81 88888.00 2024-03-23 20:03:31.909 083 16092.46 484.70 52673.91 88888.00 2024-03-23 20:03:32.909 083 16092.65 484.70 52674.04 88888.00 2024-03-23 20:03:33.409 083 16092.84 484.71 52674.07 88888.00 2024-03-23 20:03:33.909 083 16093.01 484.69 52674.07 88888.00 2024-03-23 20:03:34.409 083 16093.19 484.72 52674.10 88888.00 2024-03-23 20:03:34.909 083 16093.31 484.77 52674.09 88888.00 2024-03-23 20:03:35.409 083 16093.39 484.78 52674.08 88888.00 2024-03-23 20:03:35.909 083 16093.49 484.78 52674.12 88888.00 2024-03-23 20:03:36.409 083 16093.64 484.76 52674.18 88888.00 2024-03-23 20:03:36.909 083 16093.79 484.77 52674.25 88888.00 2024-03-23 20:03:37.409 083 16093.92 484.80 52674.27 88888.00 2024-03-23 20:03:37.909 083 16093.99 484.82 52674.30 88888.00 2024-03-23 20:03:38.409 083 16094.19 484.86 52674.30 88888.00 2024-03-23 20:03:38.909 083 16094.36 484.91 52674.41 88888.00 2024-03-23 20:03:39.409 083 16094.53 484.97 52674.44 88888.00 2024-03-23 20:03:39.909 083 16094.68 485.04 52674.47 88888.00 2024-03-23 20:03:40.409 083 16094.84 485.11 52674.50 88888.00 2024-03-23 20:03:40.909 083 16094.96 485.14 52674.51 88888.00 2024-03-23 20:03:41.409 083 16095.09 485.22 52674.56 88888.00 2024-03-23 20:03:41.909 083 16095.19 485.25 52674.66 88888.00 2024-03-23 20:03:42.409 083 16095.29 485.29 52674.65 88888.00 2024-03-23 20:03:42.909 083 16095.43 485.33 52674.66 88888.00 2024-03-23 20:03:43.409 083 16095.56 485.39 52674.66 88888.00 2024-03-23 20:03:43.909 083 16095.63 485.48 52674.64 88888.00 2024-03-23 20:03:44.409 083 16095.75 485.48 52674.67 88888.00 2024-03-23 20:03:44.909 083 16095.83 485.46 52674.64 88888.00 2024-03-23 20:03:45.409 083 16095.94 485.51 52674.61 88888.00 2024-03-23 20:03:45.909 083 16096.03 485.55 52674.64 88888.00 2024-03-23 20:03:46.409 083 16096.13 485.59 52674.68 88888.00 2024-03-23 20:03:46.909 083 16096.22 485.63 52674.67 88888.00 2024-03-23 20:03:47.409 083 16096.34 485.64 52674.63 88888.00 2024-03-23 20:03:47.909 083 16096.38 485.64 52674.62 88888.00 2024-03-23 20:03:48.409 083 16096.48 485.66 52674.62 88888.00 2024-03-23 20:03:48.909 083 16096.61 485.66 52674.58 88888.00 2024-03-23 20:03:49.409 083 16096.71 485.63 52674.59 88888.00 2024-03-23 20:03:49.909 083 16096.77 485.64 52674.61 88888.00 2024-03-23 20:03:50.409 083 16096.86 485.57 52674.59 88888.00 2024-03-23 20:03:50.909 083 16096.95 485.60 52674.52 88888.00 2024-03-23 20:03:51.409 083 16096.99 485.63 52674.57 88888.00 2024-03-23 20:03:51.909 083 16097.03 485.65 52674.51 88888.00 2024-03-23 20:03:52.409 083 16097.13 485.66 52674.47 88888.00 2024-03-23 20:03:52.909 083 16097.21 485.66 52674.52 88888.00 2024-03-23 20:03:53.409 083 16097.31 485.71 52674.51 88888.00 2024-03-23 20:03:53.909 083 16097.46 485.74 52674.54 88888.00 2024-03-23 20:03:54.409 083 16097.56 485.77 52674.51 88888.00 2024-03-23 20:03:54.909 083 16097.67 485.82 52674.49 88888.00 2024-03-23 20:03:55.409 083 16097.82 485.81 52674.46 88888.00 2024-03-23 20:03:55.909 083 16097.94 485.82 52674.42 88888.00 2024-03-23 20:03:56.409 083 16098.01 485.86 52674.41 88888.00 2024-03-23 20:03:56.909 083 16098.06 485.88 52674.37 88888.00 2024-03-23 20:03:57.409 083 16098.17 485.91 52674.35 88888.00 2024-03-23 20:03:57.909 083 16098.30 485.94 52674.34 88888.00 2024-03-23 20:03:58.409 083 16098.48 485.93 52674.28 88888.00 2024-03-23 20:03:58.909 083 16098.54 485.89 52674.22 88888.00 2024-03-23 20:03:59.409 083 16098.64 485.84 52674.15 88888.00 2024-03-23 20:03:59.909 083 16098.73 485.81 52674.14 88888.00 2024-03-23 20:04:00.409 083 16098.75 485.82 52674.18 88888.00 2024-03-23 20:04:00.909 083 16098.81 485.81 52674.17 88888.00 2024-03-23 20:04:01.409 083 16098.90 485.81 52674.12 88888.00 2024-03-23 20:04:01.909 083 16098.97 485.79 52674.10 88888.00 2024-03-23 20:04:02.409 083 16099.03 485.79 52674.12 88888.00 2024-03-23 20:04:02.909 083 16099.09 485.80 52674.09 88888.00 2024-03-23 20:04:03.409 083 16099.16 485.83 52674.04 88888.00 2024-03-23 20:04:03.909 083 16099.17 485.88 52674.08 88888.00 2024-03-23 20:04:04.409 083 16099.20 485.93 52674.07 88888.00 2024-03-23 20:04:04.909 083 16099.33 485.93 52674.08 88888.00 2024-03-23 20:04:05.409 083 16099.43 485.93 52674.09 88888.00 2024-03-23 20:04:06.409 083 16099.47 485.95 52673.99 88888.00 2024-03-23 20:04:06.909 083 16099.52 485.98 52673.99 88888.00 2024-03-23 20:04:07.409 083 16099.55 486.00 52674.04 88888.00 2024-03-23 20:04:07.909 083 16099.61 485.94 52674.01 88888.00 2024-03-23 20:04:08.409 083 16099.63 485.94 52673.99 88888.00 2024-03-23 20:04:08.909 083 16099.71 485.97 52674.01 88888.00 2024-03-23 20:04:09.409 083 16099.80 485.95 52673.97 88888.00 2024-03-23 20:04:09.909 083 16099.82 485.94 52673.94 88888.00 2024-03-23 20:04:10.409 083 16099.86 485.89 52673.97 88888.00 2024-03-23 20:04:10.909 083 16099.95 485.85 52673.98 88888.00 2024-03-23 20:04:11.409 083 16099.96 485.77 52673.92 88888.00 2024-03-23 20:04:11.909 083 16100.06 485.75 52673.90 88888.00 2024-03-23 20:04:12.409 083 16100.17 485.73 52673.90 88888.00 2024-03-23 20:04:12.909 083 16100.28 485.69 52673.91 88888.00 2024-03-23 20:04:13.409 083 16100.35 485.65 52673.91 88888.00 2024-03-23 20:04:13.909 083 16100.41 485.60 52673.75 88888.00 2024-03-23 20:04:14.409 083 16100.51 485.59 52673.68 88888.00 2024-03-23 20:04:14.909 083 16100.63 485.57 52673.67 88888.00 2024-03-23 20:04:15.409 083 16100.71 485.49 52673.71 88888.00 2024-03-23 20:04:15.909 083 16100.79 485.43 52673.68 88888.00 2024-03-23 20:04:16.409 083 16100.86 485.41 52673.64 88888.00 2024-03-23 20:04:16.909 083 16100.92 485.39 52673.59 88888.00 2024-03-23 20:04:17.409 083 16101.00 485.40 52673.50 88888.00 2024-03-23 20:04:17.909 083 16101.11 485.33 52673.49 88888.00 2024-03-23 20:04:18.409 083 16101.22 485.23 52673.49 88888.00 2024-03-23 20:04:18.909 083 16101.20 485.16 52673.47 88888.00 2024-03-23 20:04:19.409 083 16101.25 485.11 52673.44 88888.00 2024-03-23 20:04:19.909 083 16101.36 485.06 52673.35 88888.00 2024-03-23 20:04:20.409 083 16101.46 484.97 52673.21 88888.00 2024-03-23 20:04:20.909 083 16101.47 484.94 52673.11 88888.00 2024-03-23 20:04:21.409 083 16101.51 484.88 52673.06 88888.00 2024-03-23 20:04:21.909 083 16101.54 484.82 52672.95 88888.00 2024-03-23 20:04:22.409 083 16101.62 484.78 52672.89 88888.00 2024-03-23 20:04:22.909 083 16101.69 484.73 52672.80 88888.00 2024-03-23 20:04:23.409 083 16101.77 484.72 52672.70 88888.00 2024-03-23 20:04:23.909 083 16101.80 484.68 52672.63 88888.00 2024-03-23 20:04:24.409 083 16101.85 484.63 52672.57 88888.00 2024-03-23 20:04:24.909 083 16101.94 484.62 52672.43 88888.00 2024-03-23 20:04:25.409 083 16102.00 484.62 52672.38 88888.00 2024-03-23 20:04:25.909 083 16102.09 484.54 52672.28 88888.00 2024-03-23 20:04:26.409 083 16102.16 484.51 52672.18 88888.00 2024-03-23 20:04:26.909 083 16102.16 484.54 52672.08 88888.00 2024-03-23 20:04:27.409 083 16102.19 484.59 52671.99 88888.00 2024-03-23 20:04:27.909 083 16102.25 484.58 52671.87 88888.00 2024-03-23 20:04:28.409 083 16102.25 484.58 52671.77 88888.00 2024-03-23 20:04:28.909 083 16102.32 484.58 52671.70 88888.00 2024-03-23 20:04:29.409 083 16102.31 484.54 52671.65 88888.00 2024-03-23 20:04:29.909 083 16102.33 484.50 52671.62 88888.00 2024-03-23 20:04:30.409 083 16102.35 484.54 52671.57 88888.00 2024-03-23 20:04:30.909 083 16102.36 484.60 52671.47 88888.00 2024-03-23 20:04:31.409 083 16102.40 484.65 52671.38 88888.00 2024-03-23 20:04:31.909 083 16102.36 484.63 52671.30 88888.00 2024-03-23 20:04:32.409 083 16102.33 484.67 52671.23 88888.00 2024-03-23 20:04:32.909 083 16102.27 484.72 52671.19 88888.00 2024-03-23 20:04:33.409 083 16102.24 484.77 52671.18 88888.00 2024-03-23 20:04:33.909 083 16102.22 484.76 52671.13 88888.00 2024-03-23 20:04:34.409 083 16102.17 484.76 52671.05 88888.00 2024-03-23 20:04:34.909 083 16102.07 484.77 52670.92 88888.00 2024-03-23 20:04:35.409 083 16102.01 484.84 52670.80 88888.00 2024-03-23 20:04:35.909 083 16101.97 484.87 52670.82 88888.00 2024-03-23 20:04:36.409 083 16101.89 484.91 52670.83 88888.00 2024-03-23 20:04:36.909 083 16101.79 484.98 52670.81 88888.00 2024-03-23 20:04:37.409 083 16101.68 485.01 52670.74 88888.00 2024-03-23 20:04:37.909 083 16101.59 485.03 52670.66 88888.00 2024-03-23 20:04:38.409 083 16101.47 485.05 52670.55 88888.00 2024-03-23 20:04:38.909 083 16101.41 485.07 52670.49 88888.00 2024-03-23 20:04:39.409 083 16101.37 485.13 52670.45 88888.00 2024-03-23 20:04:39.909 083 16101.37 485.17 52670.39 88888.00 2024-03-23 20:04:40.409 083 16101.26 485.22 52670.34 88888.00 2024-03-23 20:04:40.909 083 16101.13 485.24 52670.33 88888.00 2024-03-23 20:04:41.409 083 16101.11 485.29 52670.31 88888.00 2024-03-23 20:04:41.909 083 16101.07 485.33 52670.18 88888.00 2024-03-23 20:04:42.409 083 16100.95 485.39 52670.05 88888.00 2024-03-23 20:04:42.909 083 16100.90 485.43 52670.04 88888.00 2024-03-23 20:04:43.409 083 16100.79 485.48 52670.04 88888.00 2024-03-23 20:04:43.909 083 16100.74 485.56 52670.03 88888.00 2024-03-23 20:04:44.409 083 16100.68 485.63 52669.99 88888.00 2024-03-23 20:04:44.909 083 16100.64 485.66 52669.94 88888.00 2024-03-23 20:04:45.409 083 16100.68 485.69 52669.90 88888.00 2024-03-23 20:04:45.909 083 16100.69 485.76 52669.83 88888.00 2024-03-23 20:04:46.409 083 16100.65 485.79 52669.78 88888.00 2024-03-23 20:04:46.909 083 16100.62 485.83 52669.79 88888.00 2024-03-23 20:04:47.409 083 16100.62 485.91 52669.72 88888.00 2024-03-23 20:04:47.909 083 16100.65 485.99 52669.62 88888.00 2024-03-23 20:04:48.409 083 16100.66 486.03 52669.51 88888.00 2024-03-23 20:04:48.909 083 16100.65 486.07 52669.43 88888.00 2024-03-23 20:04:49.409 083 16100.66 486.14 52669.33 88888.00 2024-03-23 20:04:49.909 083 16100.78 486.17 52669.27 88888.00 2024-03-23 20:04:50.409 083 16100.82 486.15 52669.24 88888.00 2024-03-23 20:04:50.909 083 16100.87 486.17 52669.13 88888.00 2024-03-23 20:04:51.409 083 16100.93 486.19 52669.04 88888.00 2024-03-23 20:04:51.909 083 16101.00 486.20 52668.95 88888.00 2024-03-23 20:04:52.409 083 16101.13 486.20 52668.79 88888.00 2024-03-23 20:04:52.909 083 16101.26 486.22 52668.71 88888.00 2024-03-23 20:04:53.409 083 16101.37 486.25 52668.65 88888.00 2024-03-23 20:04:53.909 083 16101.51 486.22 52668.50 88888.00 2024-03-23 20:04:54.409 083 16101.62 486.18 52668.35 88888.00 2024-03-23 20:04:54.909 083 16101.82 486.20 52668.29 88888.00 2024-03-23 20:04:55.409 083 16101.99 486.15 52668.16 88888.00 2024-03-23 20:04:55.909 083 16102.10 486.11 52668.04 88888.00 2024-03-23 20:04:56.409 083 16102.25 486.09 52667.87 88888.00 2024-03-23 20:04:56.909 083 16102.43 486.01 52667.70 88888.00 2024-03-23 20:04:57.409 083 16102.65 485.91 52667.59 88888.00 2024-03-23 20:04:57.909 083 16102.82 485.85 52667.52 88888.00 2024-03-23 20:04:58.409 083 16103.01 485.85 52667.44 88888.00 2024-03-23 20:04:58.909 083 16103.22 485.77 52667.31 88888.00 2024-03-23 20:04:59.409 083 16103.40 485.71 52667.14 88888.00 2024-03-23 20:04:59.909 083 16103.57 485.64 52667.05 88888.00 2024-03-23 20:05:00.409 083 16103.72 485.53 52666.95 88888.00 2024-03-23 20:05:00.909 083 16103.89 485.47 52666.82 88888.00 2024-03-23 20:05:01.409 083 16104.11 485.41 52666.65 88888.00 2024-03-23 20:05:01.909 083 16104.35 485.36 52666.55 88888.00 2024-03-23 20:05:02.409 083 16104.60 485.28 52666.40 88888.00 2024-03-23 20:05:02.909 083 16104.82 485.19 52666.23 88888.00 2024-03-23 20:05:03.409 083 16105.09 485.11 52666.10 88888.00 2024-03-23 20:05:03.909 083 16105.35 485.03 52665.98 88888.00 2024-03-23 20:05:04.409 083 16105.67 484.95 52665.85 88888.00 2024-03-23 20:05:04.909 083 16105.95 484.86 52665.71 88888.00 2024-03-23 20:05:05.409 083 16106.24 484.74 52665.53 88888.00 2024-03-23 20:05:05.909 083 16106.52 484.70 52665.41 88888.00 2024-03-23 20:05:06.409 083 16106.83 484.67 52665.27 88888.00 2024-03-23 20:05:06.909 083 16107.12 484.62 52665.12 88888.00 2024-03-23 20:05:07.409 083 16107.39 484.59 52664.99 88888.00 2024-03-23 20:05:07.909 083 16107.68 484.51 52664.79 88888.00 2024-03-23 20:05:08.409 083 16107.92 484.42 52664.68 88888.00 2024-03-23 20:05:08.909 083 16108.12 484.34 52664.56 88888.00 2024-03-23 20:05:09.409 083 16108.33 484.27 52664.43 88888.00 2024-03-23 20:05:09.909 083 16108.59 484.21 52664.31 88888.00 2024-03-23 20:05:10.409 083 16108.78 484.10 52664.17 88888.00 2024-03-23 20:05:10.909 083 16108.94 483.96 52664.02 88888.00 2024-03-23 20:05:11.409 083 16109.12 483.86 52663.84 88888.00 2024-03-23 20:05:11.909 083 16109.28 483.76 52663.75 88888.00 2024-03-23 20:05:12.409 083 16109.43 483.65 52663.65 88888.00 2024-03-23 20:05:12.909 083 16109.55 483.52 52663.51 88888.00 2024-03-23 20:05:13.409 083 16109.66 483.40 52663.40 88888.00 2024-03-23 20:05:13.909 083 16109.82 483.29 52663.25 88888.00 2024-03-23 20:05:14.409 083 16110.00 483.21 52663.13 88888.00 2024-03-23 20:05:14.909 083 16110.17 483.12 52663.05 88888.00 2024-03-23 20:05:15.409 083 16110.36 483.00 52662.93 88888.00 2024-03-23 20:05:15.909 083 16110.53 482.89 52662.81 88888.00 2024-03-23 20:05:16.409 083 16110.73 482.80 52662.65 88888.00 2024-03-23 20:05:16.909 083 16110.94 482.71 52662.52 88888.00 2024-03-23 20:05:17.409 083 16111.10 482.62 52662.41 88888.00 2024-03-23 20:05:17.909 083 16111.29 482.53 52662.26 88888.00 2024-03-23 20:05:18.409 083 16111.51 482.48 52662.20 88888.00 2024-03-23 20:05:18.909 083 16111.80 482.42 52662.15 88888.00 2024-03-23 20:05:19.409 083 16112.03 482.31 52662.00 88888.00 2024-03-23 20:05:19.909 083 16112.27 482.22 52661.87 88888.00 2024-03-23 20:05:20.409 083 16112.53 482.13 52661.76 88888.00 2024-03-23 20:05:20.909 083 16112.73 482.03 52661.60 88888.00 2024-03-23 20:05:21.409 083 16113.01 481.96 52661.47 88888.00 2024-03-23 20:05:21.909 083 16113.26 481.83 52661.32 88888.00 2024-03-23 20:05:22.409 083 16113.46 481.75 52661.22 88888.00 2024-03-23 20:05:22.909 083 16113.72 481.67 52661.13 88888.00 2024-03-23 20:05:23.409 083 16113.95 481.60 52661.01 88888.00 2024-03-23 20:05:23.909 083 16114.17 481.51 52660.86 88888.00 2024-03-23 20:05:24.409 083 16114.38 481.38 52660.76 88888.00 2024-03-23 20:05:24.909 083 16114.56 481.26 52660.65 88888.00 2024-03-23 20:05:25.409 083 16114.70 481.23 52660.50 88888.00 2024-03-23 20:05:25.909 083 16114.89 481.17 52660.45 88888.00 2024-03-23 20:05:26.409 083 16115.06 481.05 52660.32 88888.00 2024-03-23 20:05:26.909 083 16115.26 480.97 52660.25 88888.00 2024-03-23 20:05:27.909 083 16115.62 480.90 52660.03 88888.00 2024-03-23 20:05:28.409 083 16115.79 480.88 52659.94 88888.00 2024-03-23 20:05:28.909 083 16115.98 480.80 52659.85 88888.00 2024-03-23 20:05:29.409 083 16116.14 480.71 52659.71 88888.00 2024-03-23 20:05:29.909 083 16116.27 480.67 52659.69 88888.00 2024-03-23 20:05:30.409 083 16116.42 480.65 52659.62 88888.00 2024-03-23 20:05:30.909 083 16116.59 480.64 52659.53 88888.00 2024-03-23 20:05:31.409 083 16116.74 480.61 52659.37 88888.00 2024-03-23 20:05:31.909 083 16116.96 480.61 52659.29 88888.00 2024-03-23 20:05:32.409 083 16117.14 480.62 52659.17 88888.00 2024-03-23 20:05:32.909 083 16117.34 480.57 52659.18 88888.00 2024-03-23 20:05:33.409 083 16117.61 480.58 52659.11 88888.00 2024-03-23 20:05:33.909 083 16117.78 480.59 52659.03 88888.00 2024-03-23 20:05:34.409 083 16117.95 480.57 52658.98 88888.00 2024-03-23 20:05:34.909 083 16118.20 480.59 52658.95 88888.00 2024-03-23 20:05:35.409 083 16118.37 480.55 52658.89 88888.00 2024-03-23 20:05:35.909 083 16118.56 480.52 52658.85 88888.00 2024-03-23 20:05:36.409 083 16118.70 480.50 52658.74 88888.00 2024-03-23 20:05:36.909 083 16118.91 480.50 52658.59 88888.00 2024-03-23 20:05:37.909 083 16119.23 480.48 52658.47 88888.00 2024-03-23 20:05:38.409 083 16119.39 480.47 52658.43 88888.00 2024-03-23 20:05:38.909 083 16119.53 480.43 52658.37 88888.00 2024-03-23 20:05:39.409 083 16119.63 480.45 52658.25 88888.00 2024-03-23 20:05:39.909 083 16119.78 480.43 52658.18 88888.00 2024-03-23 20:05:40.409 083 16119.91 480.44 52658.13 88888.00 2024-03-23 20:05:40.909 083 16119.99 480.43 52658.06 88888.00 2024-03-23 20:05:41.409 083 16120.08 480.41 52658.07 88888.00 2024-03-23 20:05:41.909 083 16120.23 480.44 52658.02 88888.00 2024-03-23 20:05:42.409 083 16120.36 480.40 52657.96 88888.00 2024-03-23 20:05:42.909 083 16120.53 480.43 52657.88 88888.00 2024-03-23 20:05:43.409 083 16120.63 480.43 52657.77 88888.00 2024-03-23 20:05:43.909 083 16120.80 480.41 52657.71 88888.00 2024-03-23 20:05:44.409 083 16120.98 480.45 52657.63 88888.00 2024-03-23 20:05:44.909 083 16121.12 480.50 52657.62 88888.00 2024-03-23 20:05:45.409 083 16121.32 480.54 52657.59 88888.00 2024-03-23 20:05:45.909 083 16121.50 480.56 52657.51 88888.00 2024-03-23 20:05:46.409 083 16121.66 480.52 52657.31 88888.00 2024-03-23 20:05:46.909 083 16121.88 480.49 52657.20 88888.00 2024-03-23 20:05:47.409 083 16122.05 480.48 52657.23 88888.00 2024-03-23 20:05:47.909 083 16122.17 480.52 52657.17 88888.00 2024-03-23 20:05:48.409 083 16122.31 480.57 52657.11 88888.00 2024-03-23 20:05:48.909 083 16122.53 480.61 52657.01 88888.00 2024-03-23 20:05:49.409 083 16122.78 480.63 52656.85 88888.00 2024-03-23 20:05:49.909 083 16122.94 480.64 52656.81 88888.00 2024-03-23 20:05:50.409 083 16123.10 480.69 52656.70 88888.00 2024-03-23 20:05:50.909 083 16123.21 480.70 52656.60 88888.00 2024-03-23 20:05:51.409 083 16123.32 480.64 52656.55 88888.00 2024-03-23 20:05:51.909 083 16123.48 480.67 52656.51 88888.00 2024-03-23 20:05:52.409 083 16123.65 480.67 52656.41 88888.00 2024-03-23 20:05:52.909 083 16123.74 480.70 52656.30 88888.00 2024-03-23 20:05:53.409 083 16123.82 480.72 52656.23 88888.00 2024-03-23 20:05:53.909 083 16123.89 480.76 52656.19 88888.00 2024-03-23 20:05:54.409 083 16124.01 480.79 52656.15 88888.00 2024-03-23 20:05:54.909 083 16124.16 480.84 52656.09 88888.00 2024-03-23 20:05:55.409 083 16124.28 480.88 52656.04 88888.00 2024-03-23 20:05:55.909 083 16124.29 480.89 52656.00 88888.00 2024-03-23 20:05:56.409 083 16124.34 480.95 52655.93 88888.00 2024-03-23 20:05:56.909 083 16124.50 480.99 52655.86 88888.00 2024-03-23 20:05:57.409 083 16124.65 481.08 52655.83 88888.00 2024-03-23 20:05:57.909 083 16124.73 481.16 52655.73 88888.00 2024-03-23 20:05:58.409 083 16124.82 481.25 52655.66 88888.00 2024-03-23 20:05:58.909 083 16124.87 481.33 52655.65 88888.00 2024-03-23 20:05:59.409 083 16124.95 481.38 52655.56 88888.00 2024-03-23 20:05:59.909 083 16125.10 481.51 52655.51 88888.00 2024-03-23 20:06:00.409 083 16125.27 481.60 52655.46 88888.00 2024-03-23 20:06:00.909 083 16125.42 481.67 52655.37 88888.00 2024-03-23 20:06:01.409 083 16125.55 481.74 52655.36 88888.00 2024-03-23 20:06:01.909 083 16125.69 481.83 52655.31 88888.00 2024-03-23 20:06:02.409 083 16125.78 481.92 52655.25 88888.00 2024-03-23 20:06:02.909 083 16125.86 482.02 52655.24 88888.00 2024-03-23 20:06:03.409 083 16126.10 482.09 52655.23 88888.00 2024-03-23 20:06:03.909 083 16126.26 482.16 52655.22 88888.00 2024-03-23 20:06:04.409 083 16126.33 482.19 52655.20 88888.00 2024-03-23 20:06:04.909 083 16126.47 482.25 52655.20 88888.00 2024-03-23 20:06:05.409 083 16126.52 482.26 52655.20 88888.00 2024-03-23 20:06:05.909 083 16126.66 482.35 52655.15 88888.00 2024-03-23 20:06:06.409 083 16126.84 482.42 52655.12 88888.00 2024-03-23 20:06:06.909 083 16126.99 482.49 52655.12 88888.00 2024-03-23 20:06:07.409 083 16127.12 482.54 52655.08 88888.00 2024-03-23 20:06:07.909 083 16127.26 482.64 52655.00 88888.00 2024-03-23 20:06:08.409 083 16127.35 482.78 52655.08 88888.00 2024-03-23 20:06:08.909 083 16127.49 482.80 52655.12 88888.00 2024-03-23 20:06:09.409 083 16127.64 482.88 52655.08 88888.00 2024-03-23 20:06:09.909 083 16127.74 482.98 52655.11 88888.00 2024-03-23 20:06:10.409 083 16127.87 483.01 52655.14 88888.00 2024-03-23 20:06:10.909 083 16128.00 482.99 52655.19 88888.00 2024-03-23 20:06:11.409 083 16128.14 483.00 52655.17 88888.00 2024-03-23 20:06:11.909 083 16128.30 483.06 52655.15 88888.00 2024-03-23 20:06:12.409 083 16128.39 483.14 52655.21 88888.00 2024-03-23 20:06:12.909 083 16128.51 483.17 52655.19 88888.00 2024-03-23 20:06:13.409 083 16128.58 483.26 52655.19 88888.00 2024-03-23 20:06:13.909 083 16128.68 483.31 52655.22 88888.00 2024-03-23 20:06:14.409 083 16128.76 483.33 52655.17 88888.00 2024-03-23 20:06:14.909 083 16128.92 483.37 52655.15 88888.00 2024-03-23 20:06:15.409 083 16129.02 483.40 52655.17 88888.00 2024-03-23 20:06:15.909 083 16129.08 483.44 52655.22 88888.00 2024-03-23 20:06:16.409 083 16129.21 483.48 52655.21 88888.00 2024-03-23 20:06:16.909 083 16129.29 483.56 52655.22 88888.00 2024-03-23 20:06:17.409 083 16129.34 483.60 52655.20 88888.00 2024-03-23 20:06:17.909 083 16129.41 483.68 52655.24 88888.00 2024-03-23 20:06:18.409 083 16129.53 483.70 52655.29 88888.00 2024-03-23 20:06:18.909 083 16129.58 483.74 52655.31 88888.00 2024-03-23 20:06:19.409 083 16129.67 483.77 52655.33 88888.00 2024-03-23 20:06:19.909 083 16129.73 483.82 52655.34 88888.00 2024-03-23 20:06:20.409 083 16129.81 483.87 52655.34 88888.00 2024-03-23 20:06:20.909 083 16129.91 483.92 52655.41 88888.00 2024-03-23 20:06:21.409 083 16130.01 483.96 52655.44 88888.00 2024-03-23 20:06:21.909 083 16130.07 484.04 52655.46 88888.00 2024-03-23 20:06:22.409 083 16130.13 484.04 52655.48 88888.00 2024-03-23 20:06:22.910 083 16130.19 484.10 52655.56 88888.00 2024-03-23 20:06:23.410 083 16130.26 484.18 52655.65 88888.00 2024-03-23 20:06:23.910 083 16130.31 484.27 52655.74 88888.00 2024-03-23 20:06:24.410 083 16130.35 484.29 52655.79 88888.00 2024-03-23 20:06:24.910 083 16130.36 484.35 52655.82 88888.00 2024-03-23 20:06:25.410 083 16130.38 484.46 52655.93 88888.00 2024-03-23 20:06:25.910 083 16130.38 484.52 52656.08 88888.00 2024-03-23 20:06:26.410 083 16130.38 484.61 52656.14 88888.00 2024-03-23 20:06:26.910 083 16130.38 484.68 52656.20 88888.00 2024-03-23 20:06:27.410 083 16130.33 484.71 52656.36 88888.00 2024-03-23 20:06:27.910 083 16130.33 484.76 52656.50 88888.00 2024-03-23 20:06:28.410 083 16130.35 484.81 52656.60 88888.00 2024-03-23 20:06:28.910 083 16130.29 484.86 52656.66 88888.00 2024-03-23 20:06:29.410 083 16130.22 484.87 52656.71 88888.00 2024-03-23 20:06:29.910 083 16130.13 484.90 52656.85 88888.00 2024-03-23 20:06:30.410 083 16130.08 484.95 52657.02 88888.00 2024-03-23 20:06:30.910 083 16130.04 485.01 52657.08 88888.00 2024-03-23 20:06:31.410 083 16129.95 485.07 52657.10 88888.00 2024-03-23 20:06:31.910 083 16129.93 485.13 52657.18 88888.00 2024-03-23 20:06:32.410 083 16129.91 485.15 52657.32 88888.00 2024-03-23 20:06:32.910 083 16129.85 485.21 52657.43 88888.00 2024-03-23 20:06:33.410 083 16129.81 485.21 52657.55 88888.00 2024-03-23 20:06:33.910 083 16129.72 485.24 52657.65 88888.00 2024-03-23 20:06:34.410 083 16129.61 485.30 52657.74 88888.00 2024-03-23 20:06:34.910 083 16129.58 485.32 52657.83 88888.00 2024-03-23 20:06:35.410 083 16129.56 485.33 52657.94 88888.00 2024-03-23 20:06:35.910 083 16129.48 485.38 52658.05 88888.00 2024-03-23 20:06:36.410 083 16129.37 485.40 52658.10 88888.00 2024-03-23 20:06:36.910 083 16129.30 485.43 52658.17 88888.00 2024-03-23 20:06:37.410 083 16129.29 485.47 52658.29 88888.00 2024-03-23 20:06:37.910 083 16129.21 485.48 52658.38 88888.00 2024-03-23 20:06:38.410 083 16129.12 485.47 52658.52 88888.00 2024-03-23 20:06:39.410 083 16128.99 485.53 52658.70 88888.00 2024-03-23 20:06:39.910 083 16128.93 485.54 52658.78 88888.00 2024-03-23 20:06:40.410 083 16128.83 485.55 52658.88 88888.00 2024-03-23 20:06:40.910 083 16128.75 485.59 52658.99 88888.00 2024-03-23 20:06:41.410 083 16128.80 485.64 52659.11 88888.00 2024-03-23 20:06:41.910 083 16128.76 485.65 52659.24 88888.00 2024-03-23 20:06:42.410 083 16128.77 485.71 52659.33 88888.00 2024-03-23 20:06:42.910 083 16128.74 485.76 52659.48 88888.00 2024-03-23 20:06:43.410 083 16128.69 485.82 52659.64 88888.00 2024-03-23 20:06:43.910 083 16128.72 485.86 52659.72 88888.00 2024-03-23 20:06:44.410 083 16128.72 485.94 52659.85 88888.00 2024-03-23 20:06:44.910 083 16128.72 486.00 52659.97 88888.00 2024-03-23 20:06:45.410 083 16128.75 486.03 52660.09 88888.00 2024-03-23 20:06:45.910 083 16128.76 486.10 52660.24 88888.00 2024-03-23 20:06:46.410 083 16128.77 486.09 52660.37 88888.00 2024-03-23 20:06:46.910 083 16128.87 486.11 52660.44 88888.00 2024-03-23 20:06:47.410 083 16128.93 486.15 52660.55 88888.00 2024-03-23 20:06:47.910 083 16129.00 486.16 52660.68 88888.00 2024-03-23 20:06:48.410 083 16129.03 486.24 52660.84 88888.00 2024-03-23 20:06:48.910 083 16129.07 486.26 52660.98 88888.00 2024-03-23 20:06:49.410 083 16129.13 486.28 52661.07 88888.00 2024-03-23 20:06:49.910 083 16129.18 486.36 52661.18 88888.00 2024-03-23 20:06:50.410 083 16129.25 486.32 52661.28 88888.00 2024-03-23 20:06:50.910 083 16129.31 486.28 52661.37 88888.00 2024-03-23 20:06:51.410 083 16129.39 486.31 52661.48 88888.00 2024-03-23 20:06:51.910 083 16129.47 486.27 52661.57 88888.00 2024-03-23 20:06:52.410 083 16129.55 486.22 52661.62 88888.00 2024-03-23 20:06:52.910 083 16129.65 486.12 52661.70 88888.00 2024-03-23 20:06:53.410 083 16129.73 486.03 52661.80 88888.00 2024-03-23 20:06:53.910 083 16129.83 485.99 52661.85 88888.00 2024-03-23 20:06:54.410 083 16129.93 485.97 52661.78 88888.00 2024-03-23 20:06:54.910 083 16130.04 485.89 52661.82 88888.00 2024-03-23 20:06:55.410 083 16130.17 485.77 52661.95 88888.00 2024-03-23 20:06:55.910 083 16130.22 485.67 52662.02 88888.00 2024-03-23 20:06:56.410 083 16130.27 485.58 52662.04 88888.00 2024-03-23 20:06:56.910 083 16130.40 485.50 52662.05 88888.00 2024-03-23 20:06:57.410 083 16130.45 485.40 52662.07 88888.00 2024-03-23 20:06:57.910 083 16130.53 485.31 52662.09 88888.00 2024-03-23 20:06:58.410 083 16130.62 485.25 52662.16 88888.00 2024-03-23 20:06:59.410 083 16130.83 485.08 52662.28 88888.00 2024-03-23 20:06:59.910 083 16130.90 484.98 52662.32 88888.00 2024-03-23 20:07:00.410 083 16130.93 484.93 52662.38 88888.00 2024-03-23 20:07:00.910 083 16131.07 484.88 52662.45 88888.00 2024-03-23 20:07:01.410 083 16131.17 484.80 52662.50 88888.00 2024-03-23 20:07:01.910 083 16131.27 484.72 52662.57 88888.00 2024-03-23 20:07:02.410 083 16131.43 484.68 52662.59 88888.00 2024-03-23 20:07:02.910 083 16131.48 484.62 52662.66 88888.00 2024-03-23 20:07:03.410 083 16131.53 484.56 52662.73 88888.00 2024-03-23 20:07:03.910 083 16131.62 484.46 52662.81 88888.00 2024-03-23 20:07:04.410 083 16131.70 484.38 52662.86 88888.00 2024-03-23 20:07:04.910 083 16131.75 484.30 52662.82 88888.00 2024-03-23 20:07:05.410 083 16131.83 484.25 52662.94 88888.00 2024-03-23 20:07:05.910 083 16131.93 484.20 52663.07 88888.00 2024-03-23 20:07:06.410 083 16132.00 484.15 52663.14 88888.00 2024-03-23 20:07:06.910 083 16132.03 484.15 52663.21 88888.00 2024-03-23 20:07:07.410 083 16132.11 484.13 52663.22 88888.00 2024-03-23 20:07:07.910 083 16132.16 484.06 52663.31 88888.00 2024-03-23 20:07:08.410 083 16132.27 484.06 52663.38 88888.00 2024-03-23 20:07:08.910 083 16132.34 484.07 52663.45 88888.00 2024-03-23 20:07:09.410 083 16132.42 484.03 52663.52 88888.00 2024-03-23 20:07:09.910 083 16132.48 484.03 52663.55 88888.00 2024-03-23 20:07:10.410 083 16132.56 483.98 52663.58 88888.00 2024-03-23 20:07:10.910 083 16132.63 483.91 52663.67 88888.00 2024-03-23 20:07:11.410 083 16132.70 483.85 52663.77 88888.00 2024-03-23 20:07:11.910 083 16132.77 483.80 52663.82 88888.00 2024-03-23 20:07:12.410 083 16132.81 483.68 52663.86 88888.00 2024-03-23 20:07:12.910 083 16132.84 483.61 52663.88 88888.00 2024-03-23 20:07:13.410 083 16132.84 483.57 52663.94 88888.00 2024-03-23 20:07:13.910 083 16132.85 483.48 52664.03 88888.00 2024-03-23 20:07:14.410 083 16132.84 483.43 52664.08 88888.00 2024-03-23 20:07:14.910 083 16132.84 483.38 52664.20 88888.00 2024-03-23 20:07:15.410 083 16132.84 483.32 52664.26 88888.00 2024-03-23 20:07:15.910 083 16132.82 483.27 52664.33 88888.00 2024-03-23 20:07:16.410 083 16132.81 483.23 52664.39 88888.00 2024-03-23 20:07:16.910 083 16132.80 483.21 52664.48 88888.00 2024-03-23 20:07:17.410 083 16132.73 483.11 52664.55 88888.00 2024-03-23 20:07:17.910 083 16132.70 483.05 52664.62 88888.00 2024-03-23 20:07:18.410 083 16132.72 483.01 52664.70 88888.00 2024-03-23 20:07:18.910 083 16132.66 482.95 52664.75 88888.00 2024-03-23 20:07:19.410 083 16132.63 482.87 52664.77 88888.00 2024-03-23 20:07:19.910 083 16132.63 482.83 52664.90 88888.00 2024-03-23 20:07:20.410 083 16132.66 482.78 52665.02 88888.00 2024-03-23 20:07:20.910 083 16132.64 482.66 52665.11 88888.00 2024-03-23 20:07:21.410 083 16132.66 482.61 52665.16 88888.00 2024-03-23 20:07:21.910 083 16132.65 482.56 52665.19 88888.00 2024-03-23 20:07:22.410 083 16132.68 482.53 52665.29 88888.00 2024-03-23 20:07:22.910 083 16132.71 482.45 52665.35 88888.00 2024-03-23 20:07:23.410 083 16132.78 482.42 52665.36 88888.00 2024-03-23 20:07:23.910 083 16132.84 482.43 52665.32 88888.00 2024-03-23 20:07:24.410 083 16132.83 482.42 52665.32 88888.00 2024-03-23 20:07:24.910 083 16132.82 482.36 52665.35 88888.00 2024-03-23 20:07:25.410 083 16132.88 482.35 52665.44 88888.00 2024-03-23 20:07:25.910 083 16132.90 482.36 52665.48 88888.00 2024-03-23 20:07:26.410 083 16132.94 482.34 52665.48 88888.00 2024-03-23 20:07:26.910 083 16132.98 482.31 52665.52 88888.00 2024-03-23 20:07:27.410 083 16133.01 482.33 52665.60 88888.00 2024-03-23 20:07:27.910 083 16133.05 482.31 52665.63 88888.00 2024-03-23 20:07:28.410 083 16133.09 482.29 52665.65 88888.00 2024-03-23 20:07:28.910 083 16133.16 482.21 52665.75 88888.00 2024-03-23 20:07:29.410 083 16133.18 482.14 52665.78 88888.00 2024-03-23 20:07:29.910 083 16133.21 482.11 52665.79 88888.00 2024-03-23 20:07:30.910 083 16133.28 481.99 52665.79 88888.00 2024-03-23 20:07:31.410 083 16133.30 481.93 52665.78 88888.00 2024-03-23 20:07:31.910 083 16133.35 481.92 52665.77 88888.00 2024-03-23 20:07:32.410 083 16133.38 481.87 52665.75 88888.00 2024-03-23 20:07:32.910 083 16133.38 481.82 52665.73 88888.00 2024-03-23 20:07:33.410 083 16133.38 481.78 52665.75 88888.00 2024-03-23 20:07:33.910 083 16133.39 481.71 52665.80 88888.00 2024-03-23 20:07:34.410 083 16133.44 481.60 52665.85 88888.00 2024-03-23 20:07:34.910 083 16133.52 481.53 52665.90 88888.00 2024-03-23 20:07:35.410 083 16133.54 481.50 52665.91 88888.00 2024-03-23 20:07:35.910 083 16133.51 481.45 52665.98 88888.00 2024-03-23 20:07:36.410 083 16133.54 481.43 52666.00 88888.00 2024-03-23 20:07:36.910 083 16133.59 481.40 52666.08 88888.00 2024-03-23 20:07:37.410 083 16133.68 481.34 52666.12 88888.00 2024-03-23 20:07:37.910 083 16133.71 481.30 52666.15 88888.00 2024-03-23 20:07:38.410 083 16133.75 481.27 52666.15 88888.00 2024-03-23 20:07:38.910 083 16133.81 481.25 52666.15 88888.00 2024-03-23 20:07:39.410 083 16133.90 481.23 52666.15 88888.00 2024-03-23 20:07:39.910 083 16133.98 481.26 52666.18 88888.00 2024-03-23 20:07:40.910 083 16134.17 481.22 52666.21 88888.00 2024-03-23 20:07:41.410 083 16134.29 481.22 52666.23 88888.00 2024-03-23 20:07:41.910 083 16134.50 481.24 52666.30 88888.00 2024-03-23 20:07:42.410 083 16134.62 481.24 52666.30 88888.00 2024-03-23 20:07:42.910 083 16134.71 481.24 52666.30 88888.00 2024-03-23 20:07:43.410 083 16134.81 481.24 52666.33 88888.00 2024-03-23 20:07:43.910 083 16134.89 481.24 52666.32 88888.00 2024-03-23 20:07:44.410 083 16135.00 481.24 52666.26 88888.00 2024-03-23 20:07:44.910 083 16135.13 481.24 52666.24 88888.00 2024-03-23 20:07:45.410 083 16135.23 481.18 52666.21 88888.00 2024-03-23 20:07:45.910 083 16135.34 481.16 52666.18 88888.00 2024-03-23 20:07:46.410 083 16135.44 481.15 52666.18 88888.00 2024-03-23 20:07:46.910 083 16135.53 481.12 52666.14 88888.00 2024-03-23 20:07:47.410 083 16135.63 481.07 52666.07 88888.00 2024-03-23 20:07:47.910 083 16135.68 481.02 52666.02 88888.00 2024-03-23 20:07:48.410 083 16135.77 480.99 52665.98 88888.00 2024-03-23 20:07:48.910 083 16135.86 480.99 52665.90 88888.00 2024-03-23 20:07:49.410 083 16135.91 480.98 52665.85 88888.00 2024-03-23 20:07:49.910 083 16136.05 480.93 52665.85 88888.00 2024-03-23 20:07:50.410 083 16136.18 480.89 52665.82 88888.00 2024-03-23 20:07:50.910 083 16136.25 480.87 52665.81 88888.00 2024-03-23 20:07:51.410 083 16136.27 480.84 52665.72 88888.00 2024-03-23 20:07:51.910 083 16136.33 480.87 52665.70 88888.00 2024-03-23 20:07:52.410 083 16136.39 480.83 52665.67 88888.00 2024-03-23 20:07:52.910 083 16136.48 480.74 52665.61 88888.00 2024-03-23 20:07:53.410 083 16136.57 480.71 52665.56 88888.00 2024-03-23 20:07:53.910 083 16136.67 480.71 52665.51 88888.00 2024-03-23 20:07:54.410 083 16136.77 480.73 52665.45 88888.00 2024-03-23 20:07:54.910 083 16136.88 480.73 52665.40 88888.00 2024-03-23 20:07:55.410 083 16136.97 480.72 52665.38 88888.00 2024-03-23 20:07:55.910 083 16137.06 480.73 52665.39 88888.00 2024-03-23 20:07:56.410 083 16137.18 480.74 52665.37 88888.00 2024-03-23 20:07:56.910 083 16137.28 480.72 52665.34 88888.00 2024-03-23 20:07:57.410 083 16137.34 480.70 52665.25 88888.00 2024-03-23 20:07:57.910 083 16137.39 480.62 52665.19 88888.00 2024-03-23 20:07:58.410 083 16137.43 480.58 52665.17 88888.00 2024-03-23 20:07:58.910 083 16137.50 480.58 52665.13 88888.00 2024-03-23 20:07:59.410 083 16137.54 480.57 52665.02 88888.00 2024-03-23 20:07:59.910 083 16137.55 480.53 52664.95 88888.00 2024-03-23 20:08:00.410 083 16137.57 480.49 52664.86 88888.00 2024-03-23 20:08:00.910 083 16137.57 480.47 52664.82 88888.00 2024-03-23 20:08:01.410 083 16137.57 480.44 52664.75 88888.00 2024-03-23 20:08:01.910 083 16137.55 480.37 52664.61 88888.00 2024-03-23 20:08:02.410 083 16137.57 480.31 52664.56 88888.00 2024-03-23 20:08:02.910 083 16137.54 480.29 52664.55 88888.00 2024-03-23 20:08:03.410 083 16137.52 480.24 52664.51 88888.00 2024-03-23 20:08:03.910 083 16137.50 480.18 52664.40 88888.00 2024-03-23 20:08:04.410 083 16137.48 480.10 52664.32 88888.00 2024-03-23 20:08:04.910 083 16137.49 480.11 52664.24 88888.00 2024-03-23 20:08:05.410 083 16137.52 480.10 52664.22 88888.00 2024-03-23 20:08:05.910 083 16137.50 480.03 52664.13 88888.00 2024-03-23 20:08:06.410 083 16137.48 479.92 52664.04 88888.00 2024-03-23 20:08:06.910 083 16137.45 479.83 52663.96 88888.00 2024-03-23 20:08:07.410 083 16137.53 479.78 52663.86 88888.00 2024-03-23 20:08:07.910 083 16137.53 479.78 52663.75 88888.00 2024-03-23 20:08:08.410 083 16137.51 479.74 52663.61 88888.00 2024-03-23 20:08:08.910 083 16137.51 479.67 52663.42 88888.00 2024-03-23 20:08:09.410 083 16137.55 479.59 52663.36 88888.00 2024-03-23 20:08:09.910 083 16137.57 479.52 52663.30 88888.00 2024-03-23 20:08:10.410 083 16137.59 479.41 52663.21 88888.00 2024-03-23 20:08:10.910 083 16137.62 479.35 52663.11 88888.00 2024-03-23 20:08:11.410 083 16137.68 479.25 52663.06 88888.00 2024-03-23 20:08:11.910 083 16137.73 479.14 52663.01 88888.00 2024-03-23 20:08:12.410 083 16137.80 479.07 52662.89 88888.00 2024-03-23 20:08:12.910 083 16137.84 479.01 52662.81 88888.00 2024-03-23 20:08:13.410 083 16137.87 478.96 52662.73 88888.00 2024-03-23 20:08:13.910 083 16137.93 478.86 52662.67 88888.00 2024-03-23 20:08:14.410 083 16138.04 478.81 52662.60 88888.00 2024-03-23 20:08:14.910 083 16138.06 478.74 52662.52 88888.00 2024-03-23 20:08:15.410 083 16138.07 478.63 52662.48 88888.00 2024-03-23 20:08:15.910 083 16138.12 478.58 52662.41 88888.00 2024-03-23 20:08:16.410 083 16138.21 478.50 52662.29 88888.00 2024-03-23 20:08:16.910 083 16138.27 478.45 52662.24 88888.00 2024-03-23 20:08:17.410 083 16138.32 478.33 52662.20 88888.00 2024-03-23 20:08:17.910 083 16138.34 478.23 52662.11 88888.00 2024-03-23 20:08:18.410 083 16138.41 478.13 52662.01 88888.00 2024-03-23 20:08:18.910 083 16138.51 478.01 52661.93 88888.00 2024-03-23 20:08:19.410 083 16138.58 477.90 52661.86 88888.00 2024-03-23 20:08:19.910 083 16138.67 477.79 52661.80 88888.00 2024-03-23 20:08:20.410 083 16138.74 477.67 52661.68 88888.00 2024-03-23 20:08:20.910 083 16138.83 477.56 52661.57 88888.00 2024-03-23 20:08:21.410 083 16138.95 477.51 52661.42 88888.00 2024-03-23 20:08:21.910 083 16139.14 477.43 52661.27 88888.00 2024-03-23 20:08:22.410 083 16139.25 477.35 52661.03 88888.00 2024-03-23 20:08:22.910 083 16139.38 477.32 52660.91 88888.00 2024-03-23 20:08:23.410 083 16139.52 477.27 52660.79 88888.00 2024-03-23 20:08:23.910 083 16139.68 477.24 52660.68 88888.00 2024-03-23 20:08:24.410 083 16139.87 477.19 52660.57 88888.00 2024-03-23 20:08:24.910 083 16140.04 477.19 52660.47 88888.00 2024-03-23 20:08:25.410 083 16140.19 477.16 52660.32 88888.00 2024-03-23 20:08:25.910 083 16140.39 477.09 52660.19 88888.00 2024-03-23 20:08:26.410 083 16140.58 477.08 52660.07 88888.00 2024-03-23 20:08:26.910 083 16140.76 477.07 52659.91 88888.00 2024-03-23 20:08:27.410 083 16140.88 477.03 52659.76 88888.00 2024-03-23 20:08:27.910 083 16141.07 477.00 52659.65 88888.00 2024-03-23 20:08:28.910 083 16141.39 476.90 52659.37 88888.00 2024-03-23 20:08:29.410 083 16141.51 476.83 52659.20 88888.00 2024-03-23 20:08:29.910 083 16141.65 476.78 52659.07 88888.00 2024-03-23 20:08:30.410 083 16141.76 476.68 52658.92 88888.00 2024-03-23 20:08:30.910 083 16141.87 476.58 52658.73 88888.00 2024-03-23 20:08:31.410 083 16141.98 476.44 52658.59 88888.00 2024-03-23 20:08:31.910 083 16142.06 476.35 52658.51 88888.00 2024-03-23 20:08:32.410 083 16142.11 476.25 52658.33 88888.00 2024-03-23 20:08:32.910 083 16142.16 476.16 52658.18 88888.00 2024-03-23 20:08:33.410 083 16142.24 476.08 52658.03 88888.00 2024-03-23 20:08:33.910 083 16142.34 476.00 52657.90 88888.00 2024-03-23 20:08:34.410 083 16142.40 475.97 52657.73 88888.00 2024-03-23 20:08:34.910 083 16142.43 475.88 52657.64 88888.00 2024-03-23 20:08:35.410 083 16142.50 475.80 52657.51 88888.00 2024-03-23 20:08:35.910 083 16142.54 475.72 52657.41 88888.00 2024-03-23 20:08:36.410 083 16142.52 475.63 52657.24 88888.00 2024-03-23 20:08:36.910 083 16142.52 475.56 52657.14 88888.00 2024-03-23 20:08:37.410 083 16142.52 475.51 52656.98 88888.00 2024-03-23 20:08:37.910 083 16142.50 475.45 52656.81 88888.00 2024-03-23 20:08:38.410 083 16142.47 475.38 52656.70 88888.00 2024-03-23 20:08:38.910 083 16142.46 475.33 52656.64 88888.00 2024-03-23 20:08:39.410 083 16142.50 475.29 52656.58 88888.00 2024-03-23 20:08:39.910 083 16142.54 475.29 52656.48 88888.00 2024-03-23 20:08:40.410 083 16142.51 475.27 52656.36 88888.00 2024-03-23 20:08:40.910 083 16142.49 475.26 52656.28 88888.00 2024-03-23 20:08:41.410 083 16142.50 475.20 52656.16 88888.00 2024-03-23 20:08:41.910 083 16142.51 475.13 52655.96 88888.00 2024-03-23 20:08:42.410 083 16142.51 475.07 52655.82 88888.00 2024-03-23 20:08:42.910 083 16142.50 474.97 52655.72 88888.00 2024-03-23 20:08:43.410 083 16142.52 474.88 52655.60 88888.00 2024-03-23 20:08:43.910 083 16142.56 474.79 52655.50 88888.00 2024-03-23 20:08:44.410 083 16142.56 474.74 52655.26 88888.00 2024-03-23 20:08:44.910 083 16142.57 474.68 52655.10 88888.00 2024-03-23 20:08:45.410 083 16142.69 474.64 52654.99 88888.00 2024-03-23 20:08:45.910 083 16142.73 474.56 52654.80 88888.00 2024-03-23 20:08:46.410 083 16142.73 474.54 52654.63 88888.00 2024-03-23 20:08:46.910 083 16142.85 474.51 52654.42 88888.00 2024-03-23 20:08:47.410 083 16142.91 474.45 52654.23 88888.00 2024-03-23 20:08:47.910 083 16143.10 474.38 52654.07 88888.00 2024-03-23 20:08:48.410 083 16143.29 474.30 52653.88 88888.00 2024-03-23 20:08:48.910 083 16143.46 474.28 52653.71 88888.00 2024-03-23 20:08:49.410 083 16143.65 474.27 52653.51 88888.00 2024-03-23 20:08:49.910 083 16143.83 474.24 52653.32 88888.00 2024-03-23 20:08:50.410 083 16143.99 474.14 52653.14 88888.00 2024-03-23 20:08:50.910 083 16144.13 474.09 52652.92 88888.00 2024-03-23 20:08:51.410 083 16144.31 474.01 52652.73 88888.00 2024-03-23 20:08:51.910 083 16144.48 473.95 52652.51 88888.00 2024-03-23 20:08:52.410 083 16144.64 473.84 52652.29 88888.00 2024-03-23 20:08:52.910 083 16144.83 473.74 52652.09 88888.00 2024-03-23 20:08:53.410 083 16145.00 473.63 52651.91 88888.00 2024-03-23 20:08:53.910 083 16145.13 473.58 52651.76 88888.00 2024-03-23 20:08:54.410 083 16145.28 473.52 52651.52 88888.00 2024-03-23 20:08:54.910 083 16145.48 473.43 52651.28 88888.00 2024-03-23 20:08:55.410 083 16145.64 473.31 52651.05 88888.00 2024-03-23 20:08:55.910 083 16145.74 473.22 52650.89 88888.00 2024-03-23 20:08:56.410 083 16145.84 473.15 52650.72 88888.00 2024-03-23 20:08:56.910 083 16145.98 473.10 52650.52 88888.00 2024-03-23 20:08:57.410 083 16146.12 473.06 52650.35 88888.00 2024-03-23 20:08:57.910 083 16146.31 473.00 52650.23 88888.00 2024-03-23 20:08:58.410 083 16146.46 472.93 52650.02 88888.00 2024-03-23 20:08:58.910 083 16146.61 472.87 52649.78 88888.00 2024-03-23 20:08:59.410 083 16146.81 472.78 52649.61 88888.00 2024-03-23 20:08:59.910 083 16147.02 472.71 52649.49 88888.00 2024-03-23 20:09:00.410 083 16147.22 472.66 52649.30 88888.00 2024-03-23 20:09:00.910 083 16147.39 472.60 52649.10 88888.00 2024-03-23 20:09:01.410 083 16147.58 472.58 52648.92 88888.00 2024-03-23 20:09:01.910 083 16147.78 472.54 52648.77 88888.00 2024-03-23 20:09:02.410 083 16147.99 472.43 52648.54 88888.00 2024-03-23 20:09:02.910 083 16148.19 472.34 52648.35 88888.00 2024-03-23 20:09:03.410 083 16148.39 472.28 52648.21 88888.00 2024-03-23 20:09:03.910 083 16148.57 472.24 52648.06 88888.00 2024-03-23 20:09:04.410 083 16148.76 472.20 52647.87 88888.00 2024-03-23 20:09:04.910 083 16149.00 472.18 52647.75 88888.00 2024-03-23 20:09:05.410 083 16149.18 472.14 52647.51 88888.00 2024-03-23 20:09:05.910 083 16149.35 472.11 52647.33 88888.00 2024-03-23 20:09:06.410 083 16149.56 472.06 52647.24 88888.00 2024-03-23 20:09:06.910 083 16149.74 472.01 52647.16 88888.00 2024-03-23 20:09:07.410 083 16149.92 471.98 52647.04 88888.00 2024-03-23 20:09:07.910 083 16150.16 471.97 52646.85 88888.00 2024-03-23 20:09:08.410 083 16150.34 471.98 52646.74 88888.00 2024-03-23 20:09:08.910 083 16150.52 472.01 52646.60 88888.00 2024-03-23 20:09:09.410 083 16150.73 472.05 52646.47 88888.00 2024-03-23 20:09:09.910 083 16150.95 472.08 52646.40 88888.00 2024-03-23 20:09:10.410 083 16151.08 472.08 52646.28 88888.00 2024-03-23 20:09:10.910 083 16151.24 472.14 52646.22 88888.00 2024-03-23 20:09:11.410 083 16151.40 472.18 52646.12 88888.00 2024-03-23 20:09:12.410 083 16151.69 472.29 52646.00 88888.00 2024-03-23 20:09:12.910 083 16151.85 472.34 52645.93 88888.00 2024-03-23 20:09:13.410 083 16152.04 472.35 52645.77 88888.00 2024-03-23 20:09:13.910 083 16152.24 472.38 52645.73 88888.00 2024-03-23 20:09:14.410 083 16152.44 472.48 52645.69 88888.00 2024-03-23 20:09:14.910 083 16152.60 472.59 52645.58 88888.00 2024-03-23 20:09:15.410 083 16152.72 472.65 52645.43 88888.00 2024-03-23 20:09:15.910 083 16152.88 472.74 52645.38 88888.00 2024-03-23 20:09:16.410 083 16153.05 472.79 52645.31 88888.00 2024-03-23 20:09:16.910 083 16153.26 472.84 52645.22 88888.00 2024-03-23 20:09:17.410 083 16153.37 472.94 52645.11 88888.00 2024-03-23 20:09:17.910 083 16153.52 473.05 52644.95 88888.00 2024-03-23 20:09:18.410 083 16153.64 473.10 52644.84 88888.00 2024-03-23 20:09:18.910 083 16153.77 473.12 52644.79 88888.00 2024-03-23 20:09:19.410 083 16153.85 473.17 52644.67 88888.00 2024-03-23 20:09:19.910 083 16153.94 473.21 52644.55 88888.00 2024-03-23 20:09:20.410 083 16154.04 473.28 52644.43 88888.00 2024-03-23 20:09:20.910 083 16154.09 473.37 52644.27 88888.00 2024-03-23 20:09:21.410 083 16154.15 473.45 52644.18 88888.00 2024-03-23 20:09:22.410 083 16154.38 473.62 52644.02 88888.00 2024-03-23 20:09:22.910 083 16154.50 473.72 52643.97 88888.00 2024-03-23 20:09:23.410 083 16154.60 473.87 52643.92 88888.00 2024-03-23 20:09:23.910 083 16154.66 474.06 52643.82 88888.00 2024-03-23 20:09:24.410 083 16154.77 474.23 52643.79 88888.00 2024-03-23 20:09:24.910 083 16154.87 474.39 52643.76 88888.00 2024-03-23 20:09:25.410 083 16154.96 474.54 52643.73 88888.00 2024-03-23 20:09:25.910 083 16155.03 474.73 52643.67 88888.00 2024-03-23 20:09:26.410 083 16155.12 474.94 52643.59 88888.00 2024-03-23 20:09:26.910 083 16155.15 475.11 52643.55 88888.00 2024-03-23 20:09:27.410 083 16155.18 475.28 52643.50 88888.00 2024-03-23 20:09:27.910 083 16155.23 475.42 52643.43 88888.00 2024-03-23 20:09:28.410 083 16155.33 475.59 52643.40 88888.00 2024-03-23 20:09:28.910 083 16155.40 475.78 52643.40 88888.00 2024-03-23 20:09:29.410 083 16155.47 475.95 52643.36 88888.00 2024-03-23 20:09:29.910 083 16155.48 476.09 52643.33 88888.00 2024-03-23 20:09:30.410 083 16155.48 476.21 52643.25 88888.00 2024-03-23 20:09:30.910 083 16155.47 476.33 52643.23 88888.00 2024-03-23 20:09:31.410 083 16155.44 476.43 52643.23 88888.00 2024-03-23 20:09:32.410 083 16155.40 476.72 52643.23 88888.00 2024-03-23 20:09:32.910 083 16155.43 476.87 52643.26 88888.00 2024-03-23 20:09:33.410 083 16155.39 476.98 52643.19 88888.00 2024-03-23 20:09:33.910 083 16155.35 477.10 52643.18 88888.00 2024-03-23 20:09:34.410 083 16155.31 477.27 52643.18 88888.00 2024-03-23 20:09:34.910 083 16155.30 477.42 52643.13 88888.00 2024-03-23 20:09:35.410 083 16155.32 477.53 52643.13 88888.00 2024-03-23 20:09:35.910 083 16155.33 477.63 52643.12 88888.00 2024-03-23 20:09:36.410 083 16155.31 477.73 52643.11 88888.00 2024-03-23 20:09:36.910 083 16155.32 477.85 52643.10 88888.00 2024-03-23 20:09:37.410 083 16155.31 478.01 52643.09 88888.00 2024-03-23 20:09:37.910 083 16155.35 478.16 52643.07 88888.00 2024-03-23 20:09:38.410 083 16155.39 478.27 52643.06 88888.00 2024-03-23 20:09:38.910 083 16155.47 478.38 52643.11 88888.00 2024-03-23 20:09:39.410 083 16155.56 478.48 52643.11 88888.00 2024-03-23 20:09:39.910 083 16155.57 478.58 52643.10 88888.00 2024-03-23 20:09:40.410 083 16155.58 478.70 52643.07 88888.00 2024-03-23 20:09:40.910 083 16155.59 478.77 52643.07 88888.00 2024-03-23 20:09:41.410 083 16155.63 478.85 52643.05 88888.00 2024-03-23 20:09:41.910 083 16155.68 478.98 52643.03 88888.00 2024-03-23 20:09:42.410 083 16155.75 479.09 52643.06 88888.00 2024-03-23 20:09:42.910 083 16155.86 479.18 52643.14 88888.00 2024-03-23 20:09:43.410 083 16155.93 479.32 52643.18 88888.00 2024-03-23 20:09:43.910 083 16155.99 479.48 52643.20 88888.00 2024-03-23 20:09:44.410 083 16156.08 479.59 52643.25 88888.00 2024-03-23 20:09:44.910 083 16156.21 479.64 52643.37 88888.00 2024-03-23 20:09:45.410 083 16156.34 479.71 52643.42 88888.00 2024-03-23 20:09:45.910 083 16156.55 479.85 52643.43 88888.00 2024-03-23 20:09:46.410 083 16156.67 479.97 52643.44 88888.00 2024-03-23 20:09:46.910 083 16156.78 480.06 52643.52 88888.00 2024-03-23 20:09:47.410 083 16156.94 480.13 52643.58 88888.00 2024-03-23 20:09:47.910 083 16157.14 480.24 52643.62 88888.00 2024-03-23 20:09:48.410 083 16157.30 480.33 52643.67 88888.00 2024-03-23 20:09:48.910 083 16157.47 480.41 52643.70 88888.00 2024-03-23 20:09:49.410 083 16157.60 480.49 52643.75 88888.00 2024-03-23 20:09:49.910 083 16157.75 480.55 52643.84 88888.00 2024-03-23 20:09:50.410 083 16157.97 480.61 52643.81 88888.00 2024-03-23 20:09:50.910 083 16158.18 480.67 52643.86 88888.00 2024-03-23 20:09:51.410 083 16158.33 480.76 52643.85 88888.00 2024-03-23 20:09:51.910 083 16158.49 480.85 52643.85 88888.00 2024-03-23 20:09:52.410 083 16158.65 480.95 52643.88 88888.00 2024-03-23 20:09:52.910 083 16158.84 481.01 52643.84 88888.00 2024-03-23 20:09:53.410 083 16159.05 481.04 52643.87 88888.00 2024-03-23 20:09:53.910 083 16159.27 481.15 52643.87 88888.00 2024-03-23 20:09:54.410 083 16159.46 481.27 52643.87 88888.00 2024-03-23 20:09:54.910 083 16159.64 481.38 52643.92 88888.00 2024-03-23 20:09:55.410 083 16159.86 481.49 52643.95 88888.00 2024-03-23 20:09:55.910 083 16160.09 481.62 52643.95 88888.00 2024-03-23 20:09:56.410 083 16160.29 481.76 52643.95 88888.00 2024-03-23 20:09:56.910 083 16160.48 481.84 52643.98 88888.00 2024-03-23 20:09:57.410 083 16160.71 481.99 52644.00 88888.00 2024-03-23 20:09:57.910 083 16160.92 482.10 52643.98 88888.00 2024-03-23 20:09:58.410 083 16161.11 482.21 52644.03 88888.00 2024-03-23 20:09:58.910 083 16161.30 482.30 52644.03 88888.00 2024-03-23 20:09:59.410 083 16161.51 482.45 52643.97 88888.00 2024-03-23 20:09:59.910 083 16161.71 482.60 52644.00 88888.00 2024-03-23 20:10:00.410 083 16161.90 482.71 52644.00 88888.00 2024-03-23 20:10:00.910 083 16162.08 482.79 52643.96 88888.00 2024-03-23 20:10:01.410 083 16162.32 482.89 52643.94 88888.00 2024-03-23 20:10:01.910 083 16162.52 482.96 52643.97 88888.00 2024-03-23 20:10:02.410 083 16162.68 483.06 52643.98 88888.00 2024-03-23 20:10:02.910 083 16162.89 483.17 52643.97 88888.00 2024-03-23 20:10:03.410 083 16163.03 483.26 52643.96 88888.00 2024-03-23 20:10:03.910 083 16163.19 483.35 52643.98 88888.00 2024-03-23 20:10:04.410 083 16163.39 483.50 52644.01 88888.00 2024-03-23 20:10:04.910 083 16163.61 483.65 52644.04 88888.00 2024-03-23 20:10:05.410 083 16163.80 483.74 52644.07 88888.00 2024-03-23 20:10:05.910 083 16163.99 483.80 52644.08 88888.00 2024-03-23 20:10:06.410 083 16164.22 483.92 52644.12 88888.00 2024-03-23 20:10:06.910 083 16164.46 484.00 52644.15 88888.00 2024-03-23 20:10:07.410 083 16164.69 484.11 52644.16 88888.00 2024-03-23 20:10:07.910 083 16164.96 484.20 52644.15 88888.00 2024-03-23 20:10:08.410 083 16165.17 484.33 52644.16 88888.00 2024-03-23 20:10:08.910 083 16165.39 484.46 52644.13 88888.00 2024-03-23 20:10:09.410 083 16165.63 484.58 52644.14 88888.00 2024-03-23 20:10:09.910 083 16165.90 484.69 52644.17 88888.00 2024-03-23 20:10:10.410 083 16166.16 484.85 52644.13 88888.00 2024-03-23 20:10:10.910 083 16166.41 484.98 52644.17 88888.00 2024-03-23 20:10:11.410 083 16166.65 485.07 52644.19 88888.00 2024-03-23 20:10:11.910 083 16166.91 485.23 52644.15 88888.00 2024-03-23 20:10:12.410 083 16167.18 485.42 52644.16 88888.00 2024-03-23 20:10:12.910 083 16167.50 485.53 52644.13 88888.00 2024-03-23 20:10:13.410 083 16167.74 485.65 52644.08 88888.00 2024-03-23 20:10:13.910 083 16168.02 485.75 52644.13 88888.00 2024-03-23 20:10:14.410 083 16168.27 485.84 52644.18 88888.00 2024-03-23 20:10:14.910 083 16168.59 485.89 52644.14 88888.00 2024-03-23 20:10:15.410 083 16168.90 485.97 52644.08 88888.00 2024-03-23 20:10:15.910 083 16169.19 486.06 52644.04 88888.00 2024-03-23 20:10:16.410 083 16169.48 486.16 52643.99 88888.00 2024-03-23 20:10:16.910 083 16169.77 486.22 52644.01 88888.00 2024-03-23 20:10:17.410 083 16170.05 486.26 52643.97 88888.00 2024-03-23 20:10:17.910 083 16170.32 486.33 52643.86 88888.00 2024-03-23 20:10:18.410 083 16170.57 486.41 52643.88 88888.00 2024-03-23 20:10:18.910 083 16170.85 486.48 52643.85 88888.00 2024-03-23 20:10:19.410 083 16171.09 486.49 52643.78 88888.00 2024-03-23 20:10:19.910 083 16171.27 486.51 52643.67 88888.00 2024-03-23 20:10:20.410 083 16171.52 486.57 52643.59 88888.00 2024-03-23 20:10:20.910 083 16171.77 486.62 52643.54 88888.00 2024-03-23 20:10:21.410 083 16171.95 486.66 52643.43 88888.00 2024-03-23 20:10:21.910 083 16172.13 486.71 52643.37 88888.00 2024-03-23 20:10:22.410 083 16172.33 486.77 52643.33 88888.00 2024-03-23 20:10:22.910 083 16172.52 486.81 52643.19 88888.00 2024-03-23 20:10:23.910 083 16173.02 486.93 52642.96 88888.00 2024-03-23 20:10:24.410 083 16173.28 486.96 52642.83 88888.00 2024-03-23 20:10:24.910 083 16173.44 487.03 52642.73 88888.00 2024-03-23 20:10:25.410 083 16173.64 487.04 52642.69 88888.00 2024-03-23 20:10:25.910 083 16173.85 487.07 52642.54 88888.00 2024-03-23 20:10:26.410 083 16174.05 487.09 52642.42 88888.00 2024-03-23 20:10:26.910 083 16174.26 487.11 52642.36 88888.00 2024-03-23 20:10:27.410 083 16174.44 487.12 52642.23 88888.00 2024-03-23 20:10:27.910 083 16174.64 487.19 52642.12 88888.00 2024-03-23 20:10:28.410 083 16174.82 487.27 52642.02 88888.00 2024-03-23 20:10:28.910 083 16175.05 487.30 52641.91 88888.00 2024-03-23 20:10:29.410 083 16175.27 487.35 52641.77 88888.00 2024-03-23 20:10:29.910 083 16175.51 487.35 52641.75 88888.00 2024-03-23 20:10:30.410 083 16175.70 487.36 52641.60 88888.00 2024-03-23 20:10:30.910 083 16175.88 487.40 52641.50 88888.00 2024-03-23 20:10:31.410 083 16176.03 487.49 52641.38 88888.00 2024-03-23 20:10:31.910 083 16176.19 487.56 52641.24 88888.00 2024-03-23 20:10:32.410 083 16176.41 487.65 52641.20 88888.00 2024-03-23 20:10:32.910 083 16176.60 487.75 52641.14 88888.00 2024-03-23 20:10:33.410 083 16176.81 487.76 52641.02 88888.00 2024-03-23 20:10:33.910 083 16176.94 487.80 52640.89 88888.00 2024-03-23 20:10:34.410 083 16177.09 487.88 52640.84 88888.00 2024-03-23 20:10:34.910 083 16177.27 487.92 52640.76 88888.00 2024-03-23 20:10:35.410 083 16177.39 488.02 52640.68 88888.00 2024-03-23 20:10:35.910 083 16177.46 488.14 52640.57 88888.00 2024-03-23 20:10:36.410 083 16177.51 488.21 52640.51 88888.00 2024-03-23 20:10:36.910 083 16177.64 488.27 52640.45 88888.00 2024-03-23 20:10:37.410 083 16177.81 488.28 52640.37 88888.00 2024-03-23 20:10:37.910 083 16177.90 488.34 52640.30 88888.00 2024-03-23 20:10:38.410 083 16177.99 488.43 52640.25 88888.00 2024-03-23 20:10:38.910 083 16178.00 488.51 52640.24 88888.00 2024-03-23 20:10:39.410 083 16178.07 488.58 52640.19 88888.00 2024-03-23 20:10:39.910 083 16178.16 488.62 52640.21 88888.00 2024-03-23 20:10:40.410 083 16178.22 488.67 52640.22 88888.00 2024-03-23 20:10:40.910 083 16178.31 488.77 52640.17 88888.00 2024-03-23 20:10:41.410 083 16178.45 488.84 52640.13 88888.00 2024-03-23 20:10:41.910 083 16178.55 488.88 52640.09 88888.00 2024-03-23 20:10:42.410 083 16178.64 488.95 52640.03 88888.00 2024-03-23 20:10:42.910 083 16178.68 489.04 52639.99 88888.00 2024-03-23 20:10:43.410 083 16178.71 489.13 52639.98 88888.00 2024-03-23 20:10:43.910 083 16178.73 489.21 52639.96 88888.00 2024-03-23 20:10:44.410 083 16178.77 489.34 52639.97 88888.00 2024-03-23 20:10:44.910 083 16178.80 489.45 52639.96 88888.00 2024-03-23 20:10:45.410 083 16178.80 489.55 52639.98 88888.00 2024-03-23 20:10:45.910 083 16178.89 489.65 52639.96 88888.00 2024-03-23 20:10:46.410 083 16178.94 489.78 52639.90 88888.00 2024-03-23 20:10:46.910 083 16178.98 489.92 52639.95 88888.00 2024-03-23 20:10:47.410 083 16178.94 489.98 52639.95 88888.00 2024-03-23 20:10:47.910 083 16178.99 490.04 52639.93 88888.00 2024-03-23 20:10:48.410 083 16179.07 490.14 52639.96 88888.00 2024-03-23 20:10:48.910 083 16179.07 490.29 52639.99 88888.00 2024-03-23 20:10:49.410 083 16178.96 490.37 52639.96 88888.00 2024-03-23 20:10:49.910 083 16178.94 490.48 52639.96 88888.00 2024-03-23 20:10:50.410 083 16178.99 490.63 52640.00 88888.00 2024-03-23 20:10:50.910 083 16179.07 490.74 52640.05 88888.00 2024-03-23 20:10:51.410 083 16179.04 490.81 52640.03 88888.00 2024-03-23 20:10:51.910 083 16178.94 490.92 52640.01 88888.00 2024-03-23 20:10:52.410 083 16178.86 491.00 52640.04 88888.00 2024-03-23 20:10:52.910 083 16178.80 491.10 52640.07 88888.00 2024-03-23 20:10:53.410 083 16178.80 491.24 52640.03 88888.00 2024-03-23 20:10:53.910 083 16178.81 491.34 52640.01 88888.00 2024-03-23 20:10:54.410 083 16178.76 491.44 52640.07 88888.00 2024-03-23 20:10:54.910 083 16178.66 491.55 52640.13 88888.00 2024-03-23 20:10:55.410 083 16178.58 491.58 52640.16 88888.00 2024-03-23 20:10:55.910 083 16178.51 491.70 52640.12 88888.00 2024-03-23 20:10:56.410 083 16178.43 491.82 52640.11 88888.00 2024-03-23 20:10:56.910 083 16178.41 491.94 52640.15 88888.00 2024-03-23 20:10:57.410 083 16178.41 492.05 52640.21 88888.00 2024-03-23 20:10:57.910 083 16178.37 492.14 52640.23 88888.00 2024-03-23 20:10:58.410 083 16178.38 492.27 52640.32 88888.00 2024-03-23 20:10:58.911 083 16178.35 492.37 52640.36 88888.00 2024-03-23 20:10:59.411 083 16178.35 492.50 52640.42 88888.00 2024-03-23 20:10:59.911 083 16178.35 492.58 52640.41 88888.00 2024-03-23 20:11:00.411 083 16178.36 492.66 52640.40 88888.00 2024-03-23 20:11:00.911 083 16178.37 492.77 52640.50 88888.00 2024-03-23 20:11:01.411 083 16178.44 492.92 52640.55 88888.00 2024-03-23 20:11:01.911 083 16178.48 493.07 52640.57 88888.00 2024-03-23 20:11:02.411 083 16178.53 493.21 52640.62 88888.00 2024-03-23 20:11:02.911 083 16178.59 493.34 52640.68 88888.00 2024-03-23 20:11:03.411 083 16178.67 493.45 52640.72 88888.00 2024-03-23 20:11:03.911 083 16178.68 493.59 52640.82 88888.00 2024-03-23 20:11:04.411 083 16178.71 493.70 52640.84 88888.00 2024-03-23 20:11:05.411 083 16178.74 493.90 52640.95 88888.00 2024-03-23 20:11:05.911 083 16178.78 494.04 52641.02 88888.00 2024-03-23 20:11:06.411 083 16178.93 494.13 52641.09 88888.00 2024-03-23 20:11:06.911 083 16179.05 494.23 52641.16 88888.00 2024-03-23 20:11:07.411 083 16179.05 494.33 52641.20 88888.00 2024-03-23 20:11:07.911 083 16179.04 494.40 52641.21 88888.00 2024-03-23 20:11:08.411 083 16179.10 494.50 52641.31 88888.00 2024-03-23 20:11:08.911 083 16179.13 494.54 52641.33 88888.00 2024-03-23 20:11:09.411 083 16179.09 494.57 52641.32 88888.00 2024-03-23 20:11:09.911 083 16179.05 494.69 52641.40 88888.00 2024-03-23 20:11:10.411 083 16179.07 494.75 52641.44 88888.00 2024-03-23 20:11:10.911 083 16179.05 494.85 52641.54 88888.00 2024-03-23 20:11:11.411 083 16179.01 494.89 52641.64 88888.00 2024-03-23 20:11:11.911 083 16178.94 494.96 52641.69 88888.00 2024-03-23 20:11:12.411 083 16178.81 495.06 52641.79 88888.00 2024-03-23 20:11:12.911 083 16178.74 495.13 52641.86 88888.00 2024-03-23 20:11:13.411 083 16178.72 495.21 52641.97 88888.00 2024-03-23 20:11:13.911 083 16178.62 495.25 52642.06 88888.00 2024-03-23 20:11:14.411 083 16178.54 495.34 52642.09 88888.00 2024-03-23 20:11:14.911 083 16178.41 495.42 52642.19 88888.00 2024-03-23 20:11:15.411 083 16178.35 495.49 52642.34 88888.00 2024-03-23 20:11:15.911 083 16178.31 495.53 52642.42 88888.00 2024-03-23 20:11:16.411 083 16178.18 495.60 52642.54 88888.00 2024-03-23 20:11:16.911 083 16178.08 495.66 52642.61 88888.00 2024-03-23 20:11:17.411 083 16177.91 495.68 52642.66 88888.00 2024-03-23 20:11:17.911 083 16177.75 495.71 52642.75 88888.00 2024-03-23 20:11:18.411 083 16177.64 495.80 52642.86 88888.00 2024-03-23 20:11:18.911 083 16177.57 495.84 52642.96 88888.00 2024-03-23 20:11:19.411 083 16177.55 495.87 52643.11 88888.00 2024-03-23 20:11:19.911 083 16177.39 495.92 52643.17 88888.00 2024-03-23 20:11:20.411 083 16177.31 496.03 52643.25 88888.00 2024-03-23 20:11:20.911 083 16177.27 496.08 52643.33 88888.00 2024-03-23 20:11:21.411 083 16177.26 496.11 52643.36 88888.00 2024-03-23 20:11:21.911 083 16177.21 496.19 52643.42 88888.00 2024-03-23 20:11:22.411 083 16177.15 496.27 52643.57 88888.00 2024-03-23 20:11:22.911 083 16177.15 496.36 52643.66 88888.00 2024-03-23 20:11:23.411 083 16177.15 496.47 52643.76 88888.00 2024-03-23 20:11:23.911 083 16177.10 496.56 52643.86 88888.00 2024-03-23 20:11:24.411 083 16177.15 496.66 52643.93 88888.00 2024-03-23 20:11:24.911 083 16177.17 496.70 52644.00 88888.00 2024-03-23 20:11:25.411 083 16177.17 496.80 52644.11 88888.00 2024-03-23 20:11:25.911 083 16177.15 496.86 52644.18 88888.00 2024-03-23 20:11:26.411 083 16177.21 496.91 52644.30 88888.00 2024-03-23 20:11:26.911 083 16177.15 496.99 52644.38 88888.00 2024-03-23 20:11:27.411 083 16177.10 497.03 52644.43 88888.00 2024-03-23 20:11:27.911 083 16177.14 497.07 52644.53 88888.00 2024-03-23 20:11:28.411 083 16177.14 497.07 52644.61 88888.00 2024-03-23 20:11:28.911 083 16177.06 497.09 52644.66 88888.00 2024-03-23 20:11:29.411 083 16177.06 497.17 52644.75 88888.00 2024-03-23 20:11:29.911 083 16177.01 497.22 52644.84 88888.00 2024-03-23 20:11:30.411 083 16176.91 497.20 52644.88 88888.00 2024-03-23 20:11:30.911 083 16176.97 497.18 52644.92 88888.00 2024-03-23 20:11:31.411 083 16176.95 497.16 52644.93 88888.00 2024-03-23 20:11:31.911 083 16176.88 497.15 52644.96 88888.00 2024-03-23 20:11:32.411 083 16176.85 497.15 52644.97 88888.00 2024-03-23 20:11:32.911 083 16176.82 497.16 52644.94 88888.00 2024-03-23 20:11:33.411 083 16176.82 497.17 52644.93 88888.00 2024-03-23 20:11:33.911 083 16176.79 497.16 52644.97 88888.00 2024-03-23 20:11:34.411 083 16176.68 497.20 52645.03 88888.00 2024-03-23 20:11:34.911 083 16176.64 497.18 52645.12 88888.00 2024-03-23 20:11:35.411 083 16176.52 497.16 52645.16 88888.00 2024-03-23 20:11:35.911 083 16176.46 497.15 52645.15 88888.00 2024-03-23 20:11:36.411 083 16176.39 497.17 52645.19 88888.00 2024-03-23 20:11:36.911 083 16176.36 497.17 52645.27 88888.00 2024-03-23 20:11:37.411 083 16176.32 497.14 52645.29 88888.00 2024-03-23 20:11:37.911 083 16176.30 497.08 52645.34 88888.00 2024-03-23 20:11:38.411 083 16176.22 497.07 52645.29 88888.00 2024-03-23 20:11:38.911 083 16176.17 497.07 52645.27 88888.00 2024-03-23 20:11:39.411 083 16176.14 497.05 52645.32 88888.00 2024-03-23 20:11:39.911 083 16176.15 496.98 52645.32 88888.00 2024-03-23 20:11:40.411 083 16176.18 496.97 52645.32 88888.00 2024-03-23 20:11:40.911 083 16176.19 496.90 52645.31 88888.00 2024-03-23 20:11:41.411 083 16176.22 496.84 52645.35 88888.00 2024-03-23 20:11:41.911 083 16176.30 496.74 52645.37 88888.00 2024-03-23 20:11:42.411 083 16176.43 496.68 52645.33 88888.00 2024-03-23 20:11:42.911 083 16176.51 496.60 52645.31 88888.00 2024-03-23 20:11:43.411 083 16176.68 496.47 52645.26 88888.00 2024-03-23 20:11:43.911 083 16176.72 496.34 52645.31 88888.00 2024-03-23 20:11:44.411 083 16176.75 496.20 52645.22 88888.00 2024-03-23 20:11:44.911 083 16176.92 496.16 52645.17 88888.00 2024-03-23 20:11:45.411 083 16177.04 496.02 52645.17 88888.00 2024-03-23 20:11:45.911 083 16177.14 495.88 52645.15 88888.00 2024-03-23 20:11:46.411 083 16177.27 495.79 52645.09 88888.00 2024-03-23 20:11:46.911 083 16177.36 495.71 52645.08 88888.00 2024-03-23 20:11:47.411 083 16177.48 495.62 52645.11 88888.00 2024-03-23 20:11:47.911 083 16177.59 495.56 52645.14 88888.00 2024-03-23 20:11:48.411 083 16177.65 495.50 52645.11 88888.00 2024-03-23 20:11:48.911 083 16177.80 495.50 52645.11 88888.00 2024-03-23 20:11:49.411 083 16177.90 495.48 52645.14 88888.00 2024-03-23 20:11:49.911 083 16177.94 495.45 52645.19 88888.00 2024-03-23 20:11:50.411 083 16178.00 495.44 52645.22 88888.00 2024-03-23 20:11:50.911 083 16178.00 495.47 52645.26 88888.00 2024-03-23 20:11:51.411 083 16178.03 495.48 52645.29 88888.00 2024-03-23 20:11:51.911 083 16178.03 495.48 52645.35 88888.00 2024-03-23 20:11:52.411 083 16178.05 495.51 52645.35 88888.00 2024-03-23 20:11:52.911 083 16178.08 495.53 52645.38 88888.00 2024-03-23 20:11:53.411 083 16178.10 495.57 52645.41 88888.00 2024-03-23 20:11:53.911 083 16178.13 495.58 52645.47 88888.00 2024-03-23 20:11:54.411 083 16178.16 495.60 52645.55 88888.00 2024-03-23 20:11:54.911 083 16178.17 495.57 52645.59 88888.00 2024-03-23 20:11:55.411 083 16178.18 495.56 52645.65 88888.00 2024-03-23 20:11:55.911 083 16178.18 495.54 52645.72 88888.00 2024-03-23 20:11:56.911 083 16178.19 495.56 52645.86 88888.00 2024-03-23 20:11:57.411 083 16178.20 495.54 52645.84 88888.00 2024-03-23 20:11:57.911 083 16178.16 495.53 52645.94 88888.00 2024-03-23 20:11:58.411 083 16178.18 495.53 52646.04 88888.00 2024-03-23 20:11:58.911 083 16178.19 495.53 52646.06 88888.00 2024-03-23 20:11:59.411 083 16178.13 495.54 52646.02 88888.00 2024-03-23 20:11:59.911 083 16178.12 495.54 52646.02 88888.00 2024-03-23 20:12:00.411 083 16178.10 495.52 52646.00 88888.00 2024-03-23 20:12:00.911 083 16178.07 495.51 52646.03 88888.00 2024-03-23 20:12:01.411 083 16178.07 495.52 52645.98 88888.00 2024-03-23 20:12:01.911 083 16177.98 495.54 52645.95 88888.00 2024-03-23 20:12:02.411 083 16177.93 495.57 52645.93 88888.00 2024-03-23 20:12:02.911 083 16177.91 495.60 52645.92 88888.00 2024-03-23 20:12:03.411 083 16177.87 495.62 52645.88 88888.00 2024-03-23 20:12:03.911 083 16177.87 495.66 52645.87 88888.00 2024-03-23 20:12:04.411 083 16177.78 495.67 52645.80 88888.00 2024-03-23 20:12:04.911 083 16177.72 495.66 52645.75 88888.00 2024-03-23 20:12:05.411 083 16177.72 495.67 52645.77 88888.00 2024-03-23 20:12:05.911 083 16177.62 495.70 52645.77 88888.00 2024-03-23 20:12:06.911 083 16177.42 495.70 52645.67 88888.00 2024-03-23 20:12:07.411 083 16177.41 495.71 52645.63 88888.00 2024-03-23 20:12:07.911 083 16177.39 495.74 52645.69 88888.00 2024-03-23 20:12:08.411 083 16177.31 495.76 52645.67 88888.00 2024-03-23 20:12:08.911 083 16177.24 495.73 52645.62 88888.00 2024-03-23 20:12:09.411 083 16177.20 495.70 52645.60 88888.00 2024-03-23 20:12:09.911 083 16177.18 495.62 52645.57 88888.00 2024-03-23 20:12:10.411 083 16177.08 495.52 52645.49 88888.00 2024-03-23 20:12:10.911 083 16177.00 495.40 52645.49 88888.00 2024-03-23 20:12:11.411 083 16176.99 495.32 52645.46 88888.00 2024-03-23 20:12:11.911 083 16176.87 495.27 52645.41 88888.00 2024-03-23 20:12:12.411 083 16176.87 495.19 52645.42 88888.00 2024-03-23 20:12:12.911 083 16176.84 495.13 52645.39 88888.00 2024-03-23 20:12:13.411 083 16176.78 495.07 52645.37 88888.00 2024-03-23 20:12:13.911 083 16176.74 495.01 52645.32 88888.00 2024-03-23 20:12:14.411 083 16176.67 494.97 52645.27 88888.00 2024-03-23 20:12:14.911 083 16176.66 494.93 52645.25 88888.00 2024-03-23 20:12:15.411 083 16176.66 494.90 52645.24 88888.00 2024-03-23 20:12:15.911 083 16176.55 494.90 52645.22 88888.00 2024-03-23 20:12:16.411 083 16176.56 494.89 52645.15 88888.00 2024-03-23 20:12:16.911 083 16176.43 494.89 52645.16 88888.00 2024-03-23 20:12:17.411 083 16176.43 494.87 52645.12 88888.00 2024-03-23 20:12:17.911 083 16176.31 494.84 52645.11 88888.00 2024-03-23 20:12:18.411 083 16176.24 494.83 52645.09 88888.00 2024-03-23 20:12:18.911 083 16176.17 494.91 52645.03 88888.00 2024-03-23 20:12:19.411 083 16176.12 494.95 52645.03 88888.00 2024-03-23 20:12:19.911 083 16176.05 495.01 52645.06 88888.00 2024-03-23 20:12:20.411 083 16175.99 495.07 52645.03 88888.00 2024-03-23 20:12:20.911 083 16175.95 495.14 52644.97 88888.00 2024-03-23 20:12:21.411 083 16175.90 495.23 52644.94 88888.00 2024-03-23 20:12:21.911 083 16175.83 495.27 52644.94 88888.00 2024-03-23 20:12:22.411 083 16175.74 495.37 52644.92 88888.00 2024-03-23 20:12:22.911 083 16175.65 495.47 52644.80 88888.00 2024-03-23 20:12:23.411 083 16175.56 495.50 52644.76 88888.00 2024-03-23 20:12:23.911 083 16175.51 495.56 52644.75 88888.00 2024-03-23 20:12:24.911 083 16175.38 495.61 52644.53 88888.00 2024-03-23 20:12:25.411 083 16175.28 495.61 52644.41 88888.00 2024-03-23 20:12:25.911 083 16175.14 495.60 52644.25 88888.00 2024-03-23 20:12:26.411 083 16175.07 495.59 52644.15 88888.00 2024-03-23 20:12:26.911 083 16174.97 495.57 52644.11 88888.00 2024-03-23 20:12:27.411 083 16174.83 495.54 52644.06 88888.00 2024-03-23 20:12:27.911 083 16174.71 495.52 52643.96 88888.00 2024-03-23 20:12:28.411 083 16174.55 495.44 52643.92 88888.00 2024-03-23 20:12:28.911 083 16174.49 495.40 52643.80 88888.00 2024-03-23 20:12:29.411 083 16174.39 495.35 52643.71 88888.00 2024-03-23 20:12:29.911 083 16174.26 495.31 52643.62 88888.00 2024-03-23 20:12:30.411 083 16174.13 495.26 52643.52 88888.00 2024-03-23 20:12:30.911 083 16173.94 495.21 52643.39 88888.00 2024-03-23 20:12:31.411 083 16173.74 495.13 52643.23 88888.00 2024-03-23 20:12:31.911 083 16173.61 495.09 52643.15 88888.00 2024-03-23 20:12:32.411 083 16173.46 495.05 52643.05 88888.00 2024-03-23 20:12:32.911 083 16173.30 494.99 52642.91 88888.00 2024-03-23 20:12:33.411 083 16173.15 494.89 52642.82 88888.00 2024-03-23 20:12:33.911 083 16173.04 494.79 52642.82 88888.00 2024-03-23 20:12:34.911 083 16172.77 494.65 52642.66 88888.00 2024-03-23 20:12:35.411 083 16172.67 494.55 52642.62 88888.00 2024-03-23 20:12:35.911 083 16172.59 494.44 52642.57 88888.00 2024-03-23 20:12:36.411 083 16172.53 494.35 52642.47 88888.00 2024-03-23 20:12:36.911 083 16172.47 494.24 52642.40 88888.00 2024-03-23 20:12:37.411 083 16172.41 494.13 52642.35 88888.00 2024-03-23 20:12:37.911 083 16172.41 494.04 52642.35 88888.00 2024-03-23 20:12:38.411 083 16172.38 493.94 52642.30 88888.00 2024-03-23 20:12:38.911 083 16172.35 493.87 52642.24 88888.00 2024-03-23 20:12:39.411 083 16172.32 493.79 52642.21 88888.00 2024-03-23 20:12:39.911 083 16172.31 493.71 52642.17 88888.00 2024-03-23 20:12:40.411 083 16172.32 493.67 52642.11 88888.00 2024-03-23 20:12:40.911 083 16172.25 493.64 52642.03 88888.00 2024-03-23 20:12:41.411 083 16172.21 493.60 52641.95 88888.00 2024-03-23 20:12:41.911 083 16172.14 493.53 52641.94 88888.00 2024-03-23 20:12:42.411 083 16172.05 493.48 52641.85 88888.00 2024-03-23 20:12:42.911 083 16171.94 493.43 52641.80 88888.00 2024-03-23 20:12:43.411 083 16171.87 493.41 52641.77 88888.00 2024-03-23 20:12:43.911 083 16171.81 493.36 52641.75 88888.00 2024-03-23 20:12:44.411 083 16171.78 493.26 52641.69 88888.00 2024-03-23 20:12:44.911 083 16171.63 493.19 52641.62 88888.00 2024-03-23 20:12:45.411 083 16171.56 493.14 52641.58 88888.00 2024-03-23 20:12:45.911 083 16171.47 493.07 52641.54 88888.00 2024-03-23 20:12:46.411 083 16171.36 492.99 52641.53 88888.00 2024-03-23 20:12:46.911 083 16171.24 492.91 52641.51 88888.00 2024-03-23 20:12:47.411 083 16171.11 492.85 52641.40 88888.00 2024-03-23 20:12:47.911 083 16171.03 492.81 52641.35 88888.00 2024-03-23 20:12:48.411 083 16170.99 492.76 52641.32 88888.00 2024-03-23 20:12:48.911 083 16170.90 492.74 52641.33 88888.00 2024-03-23 20:12:49.411 083 16170.79 492.69 52641.29 88888.00 2024-03-23 20:12:49.911 083 16170.63 492.65 52641.21 88888.00 2024-03-23 20:12:50.411 083 16170.59 492.65 52641.16 88888.00 2024-03-23 20:12:50.911 083 16170.46 492.66 52641.12 88888.00 2024-03-23 20:12:51.411 083 16170.35 492.62 52641.17 88888.00 2024-03-23 20:12:51.911 083 16170.21 492.59 52641.17 88888.00 2024-03-23 20:12:52.411 083 16170.14 492.59 52641.14 88888.00 2024-03-23 20:12:52.911 083 16170.04 492.56 52641.12 88888.00 2024-03-23 20:12:53.411 083 16169.87 492.49 52641.08 88888.00 2024-03-23 20:12:53.911 083 16169.79 492.43 52641.07 88888.00 2024-03-23 20:12:54.411 083 16169.67 492.36 52640.97 88888.00 2024-03-23 20:12:54.911 083 16169.52 492.30 52640.93 88888.00 2024-03-23 20:12:55.411 083 16169.44 492.25 52640.94 88888.00 2024-03-23 20:12:55.911 083 16169.37 492.19 52640.93 88888.00 2024-03-23 20:12:56.411 083 16169.23 492.15 52640.90 88888.00 2024-03-23 20:12:56.911 083 16169.10 492.13 52640.84 88888.00 2024-03-23 20:12:57.411 083 16168.99 492.07 52640.82 88888.00 2024-03-23 20:12:58.411 083 16168.89 492.04 52640.75 88888.00 2024-03-23 20:12:58.911 083 16168.87 491.99 52640.77 88888.00 2024-03-23 20:12:59.411 083 16168.79 491.98 52640.74 88888.00 2024-03-23 20:12:59.911 083 16168.76 491.95 52640.64 88888.00 2024-03-23 20:13:00.411 083 16168.73 491.93 52640.61 88888.00 2024-03-23 20:13:00.911 083 16168.68 491.89 52640.65 88888.00 2024-03-23 20:13:01.411 083 16168.64 491.84 52640.55 88888.00 2024-03-23 20:13:01.911 083 16168.68 491.76 52640.47 88888.00 2024-03-23 20:13:02.411 083 16168.69 491.71 52640.48 88888.00 2024-03-23 20:13:02.911 083 16168.69 491.65 52640.44 88888.00 2024-03-23 20:13:03.411 083 16168.71 491.58 52640.37 88888.00 2024-03-23 20:13:03.911 083 16168.74 491.55 52640.33 88888.00 2024-03-23 20:13:04.411 083 16168.77 491.48 52640.29 88888.00 2024-03-23 20:13:04.911 083 16168.80 491.42 52640.19 88888.00 2024-03-23 20:13:05.411 083 16168.80 491.38 52640.13 88888.00 2024-03-23 20:13:05.911 083 16168.88 491.33 52640.09 88888.00 2024-03-23 20:13:06.411 083 16168.91 491.30 52640.00 88888.00 2024-03-23 20:13:06.911 083 16168.99 491.33 52639.92 88888.00 2024-03-23 20:13:07.411 083 16169.06 491.27 52639.82 88888.00 2024-03-23 20:13:08.411 083 16169.21 491.21 52639.58 88888.00 2024-03-23 20:13:08.911 083 16169.22 491.21 52639.49 88888.00 2024-03-23 20:13:09.411 083 16169.40 491.27 52639.47 88888.00 2024-03-23 20:13:09.911 083 16169.55 491.28 52639.41 88888.00 2024-03-23 20:13:10.411 083 16169.66 491.25 52639.29 88888.00 2024-03-23 20:13:10.911 083 16169.73 491.22 52639.19 88888.00 2024-03-23 20:13:11.411 083 16169.81 491.21 52639.11 88888.00 2024-03-23 20:13:11.911 083 16169.96 491.19 52638.99 88888.00 2024-03-23 20:13:12.411 083 16170.07 491.21 52638.84 88888.00 2024-03-23 20:13:12.911 083 16170.19 491.19 52638.73 88888.00 2024-03-23 20:13:13.411 083 16170.28 491.18 52638.62 88888.00 2024-03-23 20:13:13.911 083 16170.35 491.15 52638.52 88888.00 2024-03-23 20:13:14.411 083 16170.43 491.11 52638.35 88888.00 2024-03-23 20:13:14.911 083 16170.46 491.07 52638.21 88888.00 2024-03-23 20:13:15.411 083 16170.54 491.00 52638.07 88888.00 2024-03-23 20:13:15.911 083 16170.63 490.93 52637.90 88888.00 2024-03-23 20:13:16.411 083 16170.70 490.81 52637.80 88888.00 2024-03-23 20:13:16.911 083 16170.78 490.72 52637.74 88888.00 2024-03-23 20:13:17.411 083 16170.84 490.60 52637.56 88888.00 2024-03-23 20:13:17.911 083 16170.91 490.53 52637.38 88888.00 2024-03-23 20:13:18.411 083 16170.99 490.46 52637.17 88888.00 2024-03-23 20:13:18.911 083 16171.08 490.33 52636.95 88888.00 2024-03-23 20:13:19.411 083 16171.12 490.23 52636.81 88888.00 2024-03-23 20:13:19.911 083 16171.20 490.15 52636.68 88888.00 2024-03-23 20:13:20.411 083 16171.30 490.01 52636.53 88888.00 2024-03-23 20:13:20.911 083 16171.34 489.91 52636.36 88888.00 2024-03-23 20:13:21.411 083 16171.47 489.79 52636.18 88888.00 2024-03-23 20:13:21.911 083 16171.51 489.66 52636.03 88888.00 2024-03-23 20:13:22.411 083 16171.57 489.53 52635.81 88888.00 2024-03-23 20:13:22.911 083 16171.61 489.42 52635.58 88888.00 2024-03-23 20:13:23.411 083 16171.65 489.28 52635.48 88888.00 2024-03-23 20:13:23.911 083 16171.71 489.16 52635.38 88888.00 2024-03-23 20:13:24.411 083 16171.76 489.09 52635.21 88888.00 2024-03-23 20:13:24.911 083 16171.78 489.00 52635.05 88888.00 2024-03-23 20:13:25.411 083 16171.80 488.90 52634.86 88888.00 2024-03-23 20:13:25.911 083 16171.84 488.85 52634.72 88888.00 2024-03-23 20:13:26.411 083 16171.91 488.74 52634.59 88888.00 2024-03-23 20:13:26.911 083 16172.00 488.66 52634.46 88888.00 2024-03-23 20:13:27.411 083 16172.09 488.66 52634.27 88888.00 2024-03-23 20:13:27.911 083 16172.18 488.61 52634.09 88888.00 2024-03-23 20:13:28.411 083 16172.29 488.52 52633.89 88888.00 2024-03-23 20:13:28.911 083 16172.41 488.44 52633.70 88888.00 2024-03-23 20:13:29.411 083 16172.51 488.35 52633.56 88888.00 2024-03-23 20:13:29.911 083 16172.62 488.28 52633.42 88888.00 2024-03-23 20:13:30.411 083 16172.77 488.18 52633.24 88888.00 2024-03-23 20:13:30.911 083 16172.92 488.11 52633.12 88888.00 2024-03-23 20:13:31.411 083 16173.06 488.08 52633.02 88888.00 2024-03-23 20:13:31.911 083 16173.22 487.97 52632.88 88888.00 2024-03-23 20:13:32.411 083 16173.35 487.84 52632.70 88888.00 2024-03-23 20:13:32.911 083 16173.50 487.80 52632.57 88888.00 2024-03-23 20:13:33.411 083 16173.62 487.75 52632.47 88888.00 2024-03-23 20:13:33.911 083 16173.77 487.73 52632.34 88888.00 2024-03-23 20:13:34.411 083 16173.89 487.72 52632.24 88888.00 2024-03-23 20:13:34.911 083 16173.97 487.72 52632.12 88888.00 2024-03-23 20:13:35.411 083 16174.06 487.74 52632.00 88888.00 2024-03-23 20:13:35.911 083 16174.15 487.73 52631.86 88888.00 2024-03-23 20:13:36.411 083 16174.26 487.72 52631.75 88888.00 2024-03-23 20:13:36.911 083 16174.37 487.70 52631.64 88888.00 2024-03-23 20:13:37.411 083 16174.50 487.59 52631.45 88888.00 2024-03-23 20:13:37.911 083 16174.65 487.61 52631.40 88888.00 2024-03-23 20:13:38.411 083 16174.74 487.63 52631.31 88888.00 2024-03-23 20:13:38.911 083 16174.85 487.62 52631.23 88888.00 2024-03-23 20:13:39.411 083 16174.94 487.62 52631.09 88888.00 2024-03-23 20:13:39.911 083 16175.03 487.56 52630.97 88888.00 2024-03-23 20:13:40.411 083 16175.19 487.54 52630.85 88888.00 2024-03-23 20:13:40.911 083 16175.28 487.53 52630.75 88888.00 2024-03-23 20:13:41.411 083 16175.33 487.50 52630.63 88888.00 2024-03-23 20:13:41.911 083 16175.40 487.48 52630.54 88888.00 2024-03-23 20:13:42.411 083 16175.47 487.44 52630.45 88888.00 2024-03-23 20:13:42.911 083 16175.51 487.43 52630.35 88888.00 2024-03-23 20:13:43.411 083 16175.55 487.32 52630.26 88888.00 2024-03-23 20:13:43.911 083 16175.65 487.30 52630.08 88888.00 2024-03-23 20:13:44.411 083 16175.72 487.30 52629.95 88888.00 2024-03-23 20:13:44.911 083 16175.75 487.28 52629.88 88888.00 2024-03-23 20:13:45.411 083 16175.79 487.28 52629.92 88888.00 2024-03-23 20:13:45.911 083 16175.86 487.30 52629.84 88888.00 2024-03-23 20:13:46.411 083 16175.95 487.29 52629.73 88888.00 2024-03-23 20:13:46.911 083 16176.05 487.28 52629.63 88888.00 2024-03-23 20:13:47.411 083 16176.12 487.32 52629.54 88888.00 2024-03-23 20:13:47.911 083 16176.14 487.30 52629.48 88888.00 2024-03-23 20:13:48.411 083 16176.21 487.29 52629.44 88888.00 2024-03-23 20:13:48.911 083 16176.28 487.30 52629.33 88888.00 2024-03-23 20:13:49.411 083 16176.36 487.31 52629.26 88888.00 2024-03-23 20:13:49.911 083 16176.40 487.32 52629.12 88888.00 2024-03-23 20:13:50.411 083 16176.51 487.31 52629.03 88888.00 2024-03-23 20:13:50.911 083 16176.57 487.33 52628.93 88888.00 2024-03-23 20:13:51.411 083 16176.66 487.35 52628.84 88888.00 2024-03-23 20:13:51.911 083 16176.75 487.36 52628.78 88888.00 2024-03-23 20:13:52.411 083 16176.87 487.33 52628.66 88888.00 2024-03-23 20:13:52.911 083 16177.08 487.31 52628.53 88888.00 2024-03-23 20:13:53.411 083 16177.15 487.33 52628.41 88888.00 2024-03-23 20:13:53.911 083 16177.17 487.31 52628.33 88888.00 2024-03-23 20:13:54.411 083 16177.29 487.30 52628.21 88888.00 2024-03-23 20:13:54.911 083 16177.42 487.30 52628.14 88888.00 2024-03-23 20:13:55.411 083 16177.59 487.27 52628.07 88888.00 2024-03-23 20:13:55.911 083 16177.69 487.21 52627.92 88888.00 2024-03-23 20:13:56.411 083 16177.78 487.20 52627.78 88888.00 2024-03-23 20:13:56.911 083 16177.94 487.18 52627.63 88888.00 2024-03-23 20:13:57.411 083 16178.09 487.13 52627.54 88888.00 2024-03-23 20:13:57.911 083 16178.20 487.12 52627.44 88888.00 2024-03-23 20:13:58.411 083 16178.35 487.14 52627.26 88888.00 2024-03-23 20:13:58.911 083 16178.55 487.13 52627.16 88888.00 2024-03-23 20:13:59.911 083 16178.90 487.15 52626.94 88888.00 2024-03-23 20:14:00.411 083 16179.07 487.14 52626.78 88888.00 2024-03-23 20:14:00.911 083 16179.17 487.14 52626.68 88888.00 2024-03-23 20:14:01.411 083 16179.25 487.18 52626.59 88888.00 2024-03-23 20:14:01.911 083 16179.38 487.16 52626.45 88888.00 2024-03-23 20:14:02.411 083 16179.53 487.13 52626.33 88888.00 2024-03-23 20:14:02.911 083 16179.61 487.14 52626.21 88888.00 2024-03-23 20:14:03.411 083 16179.74 487.19 52626.10 88888.00 2024-03-23 20:14:03.911 083 16179.81 487.21 52626.01 88888.00 2024-03-23 20:14:04.411 083 16179.95 487.22 52625.87 88888.00 2024-03-23 20:14:04.911 083 16180.01 487.22 52625.71 88888.00 2024-03-23 20:14:05.411 083 16180.08 487.16 52625.57 88888.00 2024-03-23 20:14:05.911 083 16180.08 487.12 52625.43 88888.00 2024-03-23 20:14:06.411 083 16180.12 487.12 52625.30 88888.00 2024-03-23 20:14:06.911 083 16180.16 487.10 52625.19 88888.00 2024-03-23 20:14:07.411 083 16180.20 487.06 52625.03 88888.00 2024-03-23 20:14:07.911 083 16180.22 487.02 52624.86 88888.00 2024-03-23 20:14:08.411 083 16180.28 487.01 52624.79 88888.00 2024-03-23 20:14:08.911 083 16180.31 486.94 52624.69 88888.00 2024-03-23 20:14:09.911 083 16180.37 486.96 52624.43 88888.00 2024-03-23 20:14:10.411 083 16180.36 486.92 52624.30 88888.00 2024-03-23 20:14:10.911 083 16180.37 486.86 52624.25 88888.00 2024-03-23 20:14:11.411 083 16180.40 486.87 52624.16 88888.00 2024-03-23 20:14:11.911 083 16180.45 486.89 52624.10 88888.00 2024-03-23 20:14:12.411 083 16180.42 486.94 52624.04 88888.00 2024-03-23 20:14:12.911 083 16180.39 486.97 52623.94 88888.00 2024-03-23 20:14:13.411 083 16180.43 486.92 52623.91 88888.00 2024-03-23 20:14:13.911 083 16180.43 486.90 52623.87 88888.00 2024-03-23 20:14:14.411 083 16180.43 486.86 52623.83 88888.00 2024-03-23 20:14:14.911 083 16180.43 486.84 52623.82 88888.00 2024-03-23 20:14:15.411 083 16180.49 486.87 52623.80 88888.00 2024-03-23 20:14:15.911 083 16180.56 486.87 52623.76 88888.00 2024-03-23 20:14:16.411 083 16180.63 486.86 52623.76 88888.00 2024-03-23 20:14:16.911 083 16180.72 486.89 52623.70 88888.00 2024-03-23 20:14:17.411 083 16180.82 486.89 52623.63 88888.00 2024-03-23 20:14:17.911 083 16180.95 486.94 52623.63 88888.00 2024-03-23 20:14:18.411 083 16181.08 486.95 52623.64 88888.00 2024-03-23 20:14:18.911 083 16181.25 487.00 52623.63 88888.00 2024-03-23 20:14:19.411 083 16181.39 486.98 52623.60 88888.00 2024-03-23 20:14:19.911 083 16181.61 487.00 52623.55 88888.00 2024-03-23 20:14:20.411 083 16181.80 487.04 52623.50 88888.00 2024-03-23 20:14:20.911 083 16182.00 487.12 52623.51 88888.00 2024-03-23 20:14:21.411 083 16182.19 487.13 52623.49 88888.00 2024-03-23 20:14:21.911 083 16182.41 487.15 52623.38 88888.00 2024-03-23 20:14:22.411 083 16182.60 487.16 52623.42 88888.00 2024-03-23 20:14:22.911 083 16182.81 487.21 52623.47 88888.00 2024-03-23 20:14:23.411 083 16183.00 487.27 52623.39 88888.00 2024-03-23 20:14:23.911 083 16183.28 487.32 52623.26 88888.00 2024-03-23 20:14:24.411 083 16183.53 487.39 52623.25 88888.00 2024-03-23 20:14:24.911 083 16183.71 487.44 52623.18 88888.00 2024-03-23 20:14:25.411 083 16183.88 487.50 52623.07 88888.00 2024-03-23 20:14:25.911 083 16184.09 487.53 52623.01 88888.00 2024-03-23 20:14:26.411 083 16184.32 487.52 52622.95 88888.00 2024-03-23 20:14:26.911 083 16184.51 487.54 52622.84 88888.00 2024-03-23 20:14:27.911 083 16184.82 487.62 52622.84 88888.00 2024-03-23 20:14:28.411 083 16184.95 487.66 52622.80 88888.00 2024-03-23 20:14:28.911 083 16185.04 487.71 52622.81 88888.00 2024-03-23 20:14:29.411 083 16185.18 487.75 52622.73 88888.00 2024-03-23 20:14:29.911 083 16185.38 487.78 52622.62 88888.00 2024-03-23 20:14:30.411 083 16185.55 487.79 52622.54 88888.00 2024-03-23 20:14:30.911 083 16185.67 487.78 52622.49 88888.00 2024-03-23 20:14:31.411 083 16185.77 487.80 52622.49 88888.00 2024-03-23 20:14:31.911 083 16185.89 487.81 52622.43 88888.00 2024-03-23 20:14:32.411 083 16185.95 487.81 52622.38 88888.00 2024-03-23 20:14:32.911 083 16185.94 487.79 52622.30 88888.00 2024-03-23 20:14:33.411 083 16186.05 487.79 52622.25 88888.00 2024-03-23 20:14:33.911 083 16186.10 487.80 52622.21 88888.00 2024-03-23 20:14:34.411 083 16186.16 487.82 52622.19 88888.00 2024-03-23 20:14:34.911 083 16186.14 487.80 52622.23 88888.00 2024-03-23 20:14:35.411 083 16186.17 487.80 52622.26 88888.00 2024-03-23 20:14:35.911 083 16186.19 487.79 52622.27 88888.00 2024-03-23 20:14:36.411 083 16186.24 487.81 52622.24 88888.00 2024-03-23 20:14:36.911 083 16186.25 487.82 52622.26 88888.00 2024-03-23 20:14:37.411 083 16186.30 487.82 52622.18 88888.00 2024-03-23 20:14:37.911 083 16186.33 487.81 52622.13 88888.00 2024-03-23 20:14:38.411 083 16186.48 487.82 52622.12 88888.00 2024-03-23 20:14:38.911 083 16186.51 487.90 52622.10 88888.00 2024-03-23 20:14:39.411 083 16186.64 487.95 52622.09 88888.00 2024-03-23 20:14:39.911 083 16186.64 487.89 52622.04 88888.00 2024-03-23 20:14:40.411 083 16186.73 487.85 52622.04 88888.00 2024-03-23 20:14:40.911 083 16186.87 487.84 52622.04 88888.00 2024-03-23 20:14:41.411 083 16186.84 487.82 52622.00 88888.00 2024-03-23 20:14:41.911 083 16187.03 487.81 52621.99 88888.00 2024-03-23 20:14:42.411 083 16187.16 487.79 52622.03 88888.00 2024-03-23 20:14:42.911 083 16187.09 487.79 52622.01 88888.00 2024-03-23 20:14:43.411 083 16187.07 487.75 52621.99 88888.00 2024-03-23 20:14:43.911 083 16187.27 487.73 52622.00 88888.00 2024-03-23 20:14:44.411 083 16187.44 487.80 52621.97 88888.00 2024-03-23 20:14:44.911 083 16187.50 487.81 52621.96 88888.00 2024-03-23 20:14:45.411 083 16187.45 487.83 52621.95 88888.00 2024-03-23 20:14:45.911 083 16187.52 487.83 52621.90 88888.00 2024-03-23 20:14:46.411 083 16187.69 487.84 52621.86 88888.00 2024-03-23 20:14:46.911 083 16187.82 487.92 52621.85 88888.00 2024-03-23 20:14:47.411 083 16187.96 487.97 52621.84 88888.00 2024-03-23 20:14:47.911 083 16188.06 488.00 52621.85 88888.00 2024-03-23 20:14:48.411 083 16188.12 488.05 52621.80 88888.00 2024-03-23 20:14:48.911 083 16188.22 488.07 52621.77 88888.00 2024-03-23 20:14:49.411 083 16188.24 488.11 52621.80 88888.00 2024-03-23 20:14:49.911 083 16188.23 488.17 52621.84 88888.00 2024-03-23 20:14:50.411 083 16188.24 488.22 52621.89 88888.00 2024-03-23 20:14:51.411 083 16188.14 488.27 52621.90 88888.00 2024-03-23 20:14:51.911 083 16188.15 488.26 52621.90 88888.00 2024-03-23 20:14:52.411 083 16188.11 488.26 52621.87 88888.00 2024-03-23 20:14:52.911 083 16188.09 488.30 52621.84 88888.00 2024-03-23 20:14:53.411 083 16188.08 488.33 52621.87 88888.00 2024-03-23 20:14:53.911 083 16188.06 488.39 52621.93 88888.00 2024-03-23 20:14:54.411 083 16188.12 488.43 52621.93 88888.00 2024-03-23 20:14:54.911 083 16188.15 488.48 52621.99 88888.00 2024-03-23 20:14:55.411 083 16188.20 488.52 52621.95 88888.00 2024-03-23 20:14:55.911 083 16188.20 488.57 52621.89 88888.00 2024-03-23 20:14:56.411 083 16188.16 488.62 52621.93 88888.00 2024-03-23 20:14:56.911 083 16188.15 488.68 52621.96 88888.00 2024-03-23 20:14:57.411 083 16188.21 488.83 52621.97 88888.00 2024-03-23 20:14:57.911 083 16188.30 488.90 52621.97 88888.00 2024-03-23 20:14:58.411 083 16188.30 488.91 52621.96 88888.00 2024-03-23 20:14:58.911 083 16188.32 488.92 52621.95 88888.00 2024-03-23 20:14:59.411 083 16188.34 489.00 52621.95 88888.00 2024-03-23 20:14:59.911 083 16188.42 489.12 52621.92 88888.00 2024-03-23 20:15:00.411 083 16188.54 489.19 52621.93 88888.00 2024-03-23 20:15:01.411 083 16188.94 489.32 52621.90 88888.00 2024-03-23 20:15:01.911 083 16189.02 489.40 52621.93 88888.00 2024-03-23 20:15:02.411 083 16188.99 489.48 52621.88 88888.00 2024-03-23 20:15:02.911 083 16189.14 489.55 52621.88 88888.00 2024-03-23 20:15:03.411 083 16189.32 489.62 52621.96 88888.00 2024-03-23 20:15:03.911 083 16189.28 489.68 52622.03 88888.00 2024-03-23 20:15:04.411 083 16189.32 489.74 52622.02 88888.00 2024-03-23 20:15:04.911 083 16189.50 489.81 52622.05 88888.00 2024-03-23 20:15:05.411 083 16189.45 489.88 52622.05 88888.00 2024-03-23 20:15:05.911 083 16189.54 489.95 52622.07 88888.00 2024-03-23 20:15:06.411 083 16189.56 489.97 52622.15 88888.00 2024-03-23 20:15:06.911 083 16189.44 490.00 52622.15 88888.00 2024-03-23 20:15:07.411 083 16189.60 490.01 52622.16 88888.00 2024-03-23 20:15:07.911 083 16189.58 490.04 52622.21 88888.00 2024-03-23 20:15:08.411 083 16189.56 490.11 52622.23 88888.00 2024-03-23 20:15:08.911 083 16189.65 490.13 52622.21 88888.00 2024-03-23 20:15:09.411 083 16189.51 490.11 52622.24 88888.00 2024-03-23 20:15:09.911 083 16189.63 490.11 52622.25 88888.00 2024-03-23 20:15:10.411 083 16189.61 490.12 52622.26 88888.00 2024-03-23 20:15:10.911 083 16189.56 490.16 52622.32 88888.00 2024-03-23 20:15:11.411 083 16189.63 490.21 52622.32 88888.00 2024-03-23 20:15:11.911 083 16189.54 490.21 52622.25 88888.00 2024-03-23 20:15:12.411 083 16189.74 490.24 52622.23 88888.00 2024-03-23 20:15:12.911 083 16189.74 490.26 52622.28 88888.00 2024-03-23 20:15:13.411 083 16189.80 490.29 52622.25 88888.00 2024-03-23 20:15:13.911 083 16189.90 490.33 52622.19 88888.00 2024-03-23 20:15:14.411 083 16189.90 490.35 52622.19 88888.00 2024-03-23 20:15:14.911 083 16189.94 490.35 52622.22 88888.00 2024-03-23 20:15:15.411 083 16190.03 490.46 52622.20 88888.00 2024-03-23 20:15:15.911 083 16190.15 490.53 52622.19 88888.00 2024-03-23 20:15:16.412 083 16190.19 490.57 52622.17 88888.00 2024-03-23 20:15:16.912 083 16190.17 490.65 52622.03 88888.00 2024-03-23 20:15:17.412 083 16190.25 490.77 52621.93 88888.00 2024-03-23 20:15:17.912 083 16190.23 490.93 52621.99 88888.00 2024-03-23 20:15:18.412 083 16190.32 491.08 52622.03 88888.00 2024-03-23 20:15:18.912 083 16190.37 491.20 52621.95 88888.00 2024-03-23 20:15:19.412 083 16190.34 491.28 52621.96 88888.00 2024-03-23 20:15:19.912 083 16190.44 491.37 52621.95 88888.00 2024-03-23 20:15:20.412 083 16190.43 491.51 52621.94 88888.00 2024-03-23 20:15:20.912 083 16190.44 491.63 52621.89 88888.00 2024-03-23 20:15:21.412 083 16190.44 491.71 52621.81 88888.00 2024-03-23 20:15:21.912 083 16190.48 491.82 52621.76 88888.00 2024-03-23 20:15:22.412 083 16190.50 491.95 52621.74 88888.00 2024-03-23 20:15:22.912 083 16190.57 492.02 52621.65 88888.00 2024-03-23 20:15:23.412 083 16190.60 492.11 52621.62 88888.00 2024-03-23 20:15:23.912 083 16190.68 492.22 52621.50 88888.00 2024-03-23 20:15:24.412 083 16190.73 492.36 52621.35 88888.00 2024-03-23 20:15:24.912 083 16190.73 492.40 52621.25 88888.00 2024-03-23 20:15:25.412 083 16190.80 492.49 52621.16 88888.00 2024-03-23 20:15:25.912 083 16190.88 492.53 52621.03 88888.00 2024-03-23 20:15:26.412 083 16190.95 492.57 52620.87 88888.00 2024-03-23 20:15:26.912 083 16191.01 492.63 52620.76 88888.00 2024-03-23 20:15:27.412 083 16190.97 492.64 52620.63 88888.00 2024-03-23 20:15:27.912 083 16191.01 492.63 52620.49 88888.00 2024-03-23 20:15:28.412 083 16191.01 492.63 52620.36 88888.00 2024-03-23 20:15:28.912 083 16190.98 492.73 52620.28 88888.00 2024-03-23 20:15:29.412 083 16190.94 492.75 52620.12 88888.00 2024-03-23 20:15:29.912 083 16190.91 492.77 52619.97 88888.00 2024-03-23 20:15:30.412 083 16190.93 492.81 52619.82 88888.00 2024-03-23 20:15:30.912 083 16190.95 492.88 52619.66 88888.00 2024-03-23 20:15:31.412 083 16190.96 492.92 52619.56 88888.00 2024-03-23 20:15:31.912 083 16190.97 492.97 52619.46 88888.00 2024-03-23 20:15:32.412 083 16190.92 492.98 52619.33 88888.00 2024-03-23 20:15:32.912 083 16190.94 493.00 52619.20 88888.00 2024-03-23 20:15:33.412 083 16190.94 492.98 52619.05 88888.00 2024-03-23 20:15:33.912 083 16190.98 492.98 52618.97 88888.00 2024-03-23 20:15:34.412 083 16190.95 493.01 52618.82 88888.00 2024-03-23 20:15:34.912 083 16190.89 493.01 52618.63 88888.00 2024-03-23 20:15:35.412 083 16190.92 493.01 52618.42 88888.00 2024-03-23 20:15:35.912 083 16190.91 493.02 52618.26 88888.00 2024-03-23 20:15:36.412 083 16190.87 492.98 52618.16 88888.00 2024-03-23 20:15:36.912 083 16190.86 492.97 52618.01 88888.00 2024-03-23 20:15:37.412 083 16190.80 492.95 52617.86 88888.00 2024-03-23 20:15:37.912 083 16190.76 492.91 52617.73 88888.00 2024-03-23 20:15:38.412 083 16190.74 492.89 52617.59 88888.00 2024-03-23 20:15:38.912 083 16190.77 492.86 52617.38 88888.00 2024-03-23 20:15:39.412 083 16190.76 492.76 52617.21 88888.00 2024-03-23 20:15:39.912 083 16190.75 492.73 52617.05 88888.00 2024-03-23 20:15:40.412 083 16190.75 492.69 52616.91 88888.00 2024-03-23 20:15:40.912 083 16190.76 492.62 52616.78 88888.00 2024-03-23 20:15:41.412 083 16190.75 492.53 52616.61 88888.00 2024-03-23 20:15:41.912 083 16190.79 492.46 52616.39 88888.00 2024-03-23 20:15:42.412 083 16190.78 492.37 52616.25 88888.00 2024-03-23 20:15:42.912 083 16190.80 492.27 52616.11 88888.00 2024-03-23 20:15:43.412 083 16190.79 492.13 52615.99 88888.00 2024-03-23 20:15:43.912 083 16190.83 492.03 52615.84 88888.00 2024-03-23 20:15:44.412 083 16190.87 491.93 52615.75 88888.00 2024-03-23 20:15:44.912 083 16190.94 491.82 52615.57 88888.00 2024-03-23 20:15:45.412 083 16191.04 491.77 52615.38 88888.00 2024-03-23 20:15:45.912 083 16191.11 491.69 52615.23 88888.00 2024-03-23 20:15:46.412 083 16191.18 491.56 52615.17 88888.00 2024-03-23 20:15:46.912 083 16191.27 491.45 52614.99 88888.00 2024-03-23 20:15:47.412 083 16191.32 491.35 52614.86 88888.00 2024-03-23 20:15:47.912 083 16191.40 491.28 52614.68 88888.00 2024-03-23 20:15:48.412 083 16191.48 491.22 52614.50 88888.00 2024-03-23 20:15:48.912 083 16191.51 491.13 52614.39 88888.00 2024-03-23 20:15:49.412 083 16191.59 491.03 52614.23 88888.00 2024-03-23 20:15:49.912 083 16191.67 490.91 52614.04 88888.00 2024-03-23 20:15:50.412 083 16191.84 490.81 52613.93 88888.00 2024-03-23 20:15:50.912 083 16191.96 490.75 52613.81 88888.00 2024-03-23 20:15:51.412 083 16192.06 490.69 52613.69 88888.00 2024-03-23 20:15:51.912 083 16192.21 490.60 52613.48 88888.00 2024-03-23 20:15:52.412 083 16192.34 490.52 52613.30 88888.00 2024-03-23 20:15:52.912 083 16192.51 490.47 52613.07 88888.00 2024-03-23 20:15:53.412 083 16192.67 490.37 52613.02 88888.00 2024-03-23 20:15:53.912 083 16192.84 490.27 52612.87 88888.00 2024-03-23 20:15:54.412 083 16192.88 490.26 52612.70 88888.00 2024-03-23 20:15:54.912 083 16193.01 490.24 52612.54 88888.00 2024-03-23 20:15:55.412 083 16193.19 490.20 52612.37 88888.00 2024-03-23 20:15:55.912 083 16193.37 490.21 52612.21 88888.00 2024-03-23 20:15:56.412 083 16193.51 490.25 52612.07 88888.00 2024-03-23 20:15:56.912 083 16193.64 490.29 52611.96 88888.00 2024-03-23 20:15:57.412 083 16193.82 490.27 52611.84 88888.00 2024-03-23 20:15:57.912 083 16193.99 490.32 52611.65 88888.00 2024-03-23 20:15:58.412 083 16194.19 490.37 52611.53 88888.00 2024-03-23 20:15:58.912 083 16194.31 490.32 52611.38 88888.00 2024-03-23 20:15:59.412 083 16194.48 490.37 52611.27 88888.00 2024-03-23 20:15:59.912 083 16194.64 490.39 52611.14 88888.00 2024-03-23 20:16:00.412 083 16194.81 490.39 52611.00 88888.00 2024-03-23 20:16:00.912 083 16194.94 490.39 52610.93 88888.00 2024-03-23 20:16:01.412 083 16195.10 490.40 52610.86 88888.00 2024-03-23 20:16:01.912 083 16195.20 490.40 52610.78 88888.00 2024-03-23 20:16:02.412 083 16195.39 490.43 52610.69 88888.00 2024-03-23 20:16:02.912 083 16195.52 490.47 52610.60 88888.00 2024-03-23 20:16:03.412 083 16195.61 490.51 52610.50 88888.00 2024-03-23 20:16:03.912 083 16195.84 490.53 52610.41 88888.00 2024-03-23 20:16:04.412 083 16195.83 490.61 52610.34 88888.00 2024-03-23 20:16:04.912 083 16195.94 490.74 52610.27 88888.00 2024-03-23 20:16:05.412 083 16196.01 490.76 52610.26 88888.00 2024-03-23 20:16:05.912 083 16196.13 490.87 52610.24 88888.00 2024-03-23 20:16:06.412 083 16196.17 490.94 52610.17 88888.00 2024-03-23 20:16:06.912 083 16196.29 491.01 52610.10 88888.00 2024-03-23 20:16:07.412 083 16196.29 491.10 52610.04 88888.00 2024-03-23 20:16:07.912 083 16196.50 491.22 52610.06 88888.00 2024-03-23 20:16:08.412 083 16196.38 491.32 52610.03 88888.00 2024-03-23 20:16:08.912 083 16196.58 491.39 52609.98 88888.00 2024-03-23 20:16:09.412 083 16196.58 491.47 52609.89 88888.00 2024-03-23 20:16:09.912 083 16196.64 491.59 52609.77 88888.00 2024-03-23 20:16:10.412 083 16196.98 491.64 52609.75 88888.00 2024-03-23 20:16:10.912 083 16197.03 491.73 52609.70 88888.00 2024-03-23 20:16:11.412 083 16196.88 491.80 52609.67 88888.00 2024-03-23 20:16:11.912 083 16197.18 491.91 52609.60 88888.00 2024-03-23 20:16:12.412 083 16197.34 491.98 52609.55 88888.00 2024-03-23 20:16:12.912 083 16197.52 491.94 52609.52 88888.00 2024-03-23 20:16:13.412 083 16197.55 491.96 52609.42 88888.00 2024-03-23 20:16:13.912 083 16197.40 492.02 52609.34 88888.00 2024-03-23 20:16:14.412 083 16197.36 492.00 52609.18 88888.00 2024-03-23 20:16:14.912 083 16197.65 491.97 52609.15 88888.00 2024-03-23 20:16:15.412 083 16197.92 491.97 52609.16 88888.00 2024-03-23 20:16:15.912 083 16198.04 491.93 52609.11 88888.00 2024-03-23 20:16:16.412 083 16198.13 491.89 52609.05 88888.00 2024-03-23 20:16:16.912 083 16198.15 491.87 52608.94 88888.00 2024-03-23 20:16:17.412 083 16198.11 491.82 52608.89 88888.00 2024-03-23 20:16:17.912 083 16198.12 491.77 52608.86 88888.00 2024-03-23 20:16:18.412 083 16198.08 491.73 52608.76 88888.00 2024-03-23 20:16:18.912 083 16198.04 491.69 52608.73 88888.00 2024-03-23 20:16:19.412 083 16198.09 491.64 52608.69 88888.00 2024-03-23 20:16:19.912 083 16198.21 491.68 52608.59 88888.00 2024-03-23 20:16:20.412 083 16198.60 491.71 52608.54 88888.00 2024-03-23 20:16:20.912 083 16198.96 491.73 52608.52 88888.00 2024-03-23 20:16:21.412 083 16199.01 491.80 52608.44 88888.00 2024-03-23 20:16:21.912 083 16198.75 491.88 52608.42 88888.00 2024-03-23 20:16:22.912 083 16199.02 491.97 52608.45 88888.00 2024-03-23 20:16:23.412 083 16199.12 491.97 52608.45 88888.00 2024-03-23 20:16:23.912 083 16198.80 492.02 52608.42 88888.00 2024-03-23 20:16:24.412 083 16198.57 492.14 52608.39 88888.00 2024-03-23 20:16:24.912 083 16198.96 492.22 52608.44 88888.00 2024-03-23 20:16:25.412 083 16199.12 492.28 52608.47 88888.00 2024-03-23 20:16:25.912 083 16198.90 492.37 52608.47 88888.00 2024-03-23 20:16:26.412 083 16198.51 492.42 52608.45 88888.00 2024-03-23 20:16:26.912 083 16198.75 492.51 52608.50 88888.00 2024-03-23 20:16:27.412 083 16199.03 492.55 52608.51 88888.00 2024-03-23 20:16:27.912 083 16199.00 492.58 52608.59 88888.00 2024-03-23 20:16:28.412 083 16198.60 492.59 52608.53 88888.00 2024-03-23 20:16:28.912 083 16198.39 492.67 52608.51 88888.00 2024-03-23 20:16:29.412 083 16198.82 492.73 52608.57 88888.00 2024-03-23 20:16:29.912 083 16199.09 492.69 52608.66 88888.00 2024-03-23 20:16:30.412 083 16198.99 492.69 52608.69 88888.00 2024-03-23 20:16:30.912 083 16198.71 492.69 52608.65 88888.00 2024-03-23 20:16:31.412 083 16199.00 492.72 52608.67 88888.00 2024-03-23 20:16:31.912 083 16199.28 492.76 52608.74 88888.00 2024-03-23 20:16:32.912 083 16198.91 492.79 52608.75 88888.00 2024-03-23 20:16:33.412 083 16199.29 492.73 52608.78 88888.00 2024-03-23 20:16:33.912 083 16199.23 492.73 52608.75 88888.00 2024-03-23 20:16:34.412 083 16199.09 492.72 52608.74 88888.00 2024-03-23 20:16:34.912 083 16199.43 492.72 52608.78 88888.00 2024-03-23 20:16:35.412 083 16199.30 492.72 52608.71 88888.00 2024-03-23 20:16:35.912 083 16199.34 492.76 52608.62 88888.00 2024-03-23 20:16:36.412 083 16199.57 492.83 52608.70 88888.00 2024-03-23 20:16:36.912 083 16199.44 492.85 52608.68 88888.00 2024-03-23 20:16:37.412 083 16199.71 492.86 52608.67 88888.00 2024-03-23 20:16:37.912 083 16199.66 492.84 52608.62 88888.00 2024-03-23 20:16:38.412 083 16199.82 492.85 52608.59 88888.00 2024-03-23 20:16:38.912 083 16199.77 492.81 52608.51 88888.00 2024-03-23 20:16:39.412 083 16199.90 492.77 52608.39 88888.00 2024-03-23 20:16:39.912 083 16199.83 492.75 52608.31 88888.00 2024-03-23 20:16:40.412 083 16199.96 492.68 52608.27 88888.00 2024-03-23 20:16:40.912 083 16199.84 492.67 52608.19 88888.00 2024-03-23 20:16:41.412 083 16199.95 492.67 52608.08 88888.00 2024-03-23 20:16:41.912 083 16199.83 492.57 52607.95 88888.00 2024-03-23 20:16:42.912 083 16199.71 492.34 52607.81 88888.00 2024-03-23 20:16:43.412 083 16199.80 492.31 52607.63 88888.00 2024-03-23 20:16:43.912 083 16199.66 492.19 52607.49 88888.00 2024-03-23 20:16:44.412 083 16199.71 492.11 52607.42 88888.00 2024-03-23 20:16:44.912 083 16199.63 491.98 52607.31 88888.00 2024-03-23 20:16:45.412 083 16199.50 491.88 52607.17 88888.00 2024-03-23 20:16:45.912 083 16199.61 491.76 52607.08 88888.00 2024-03-23 20:16:46.412 083 16199.25 491.67 52606.97 88888.00 2024-03-23 20:16:46.912 083 16199.39 491.62 52606.91 88888.00 2024-03-23 20:16:47.412 083 16199.36 491.53 52606.84 88888.00 2024-03-23 20:16:47.912 083 16199.14 491.44 52606.74 88888.00 2024-03-23 20:16:48.412 083 16199.39 491.39 52606.70 88888.00 2024-03-23 20:16:48.912 083 16199.34 491.32 52606.61 88888.00 2024-03-23 20:16:49.412 083 16199.21 491.27 52606.53 88888.00 2024-03-23 20:16:49.912 083 16199.50 491.27 52606.45 88888.00 2024-03-23 20:16:50.412 083 16199.38 491.25 52606.38 88888.00 2024-03-23 20:16:50.912 083 16199.56 491.18 52606.36 88888.00 2024-03-23 20:16:51.412 083 16199.66 491.12 52606.30 88888.00 2024-03-23 20:16:51.912 083 16199.69 491.12 52606.17 88888.00 2024-03-23 20:16:52.412 083 16199.83 491.10 52606.03 88888.00 2024-03-23 20:16:52.912 083 16199.75 491.10 52605.91 88888.00 2024-03-23 20:16:53.412 083 16199.91 491.09 52605.83 88888.00 2024-03-23 20:16:53.912 083 16199.92 491.07 52605.73 88888.00 2024-03-23 20:16:54.412 083 16200.08 491.04 52605.61 88888.00 2024-03-23 20:16:54.912 083 16200.11 491.13 52605.52 88888.00 2024-03-23 20:16:55.412 083 16200.07 491.17 52605.40 88888.00 2024-03-23 20:16:55.912 083 16200.26 491.19 52605.31 88888.00 2024-03-23 20:16:56.412 083 16200.19 491.19 52605.24 88888.00 2024-03-23 20:16:56.912 083 16200.21 491.10 52605.09 88888.00 2024-03-23 20:16:57.412 083 16200.27 491.10 52604.93 88888.00 2024-03-23 20:16:57.912 083 16200.34 491.10 52604.84 88888.00 2024-03-23 20:16:58.412 083 16200.44 491.08 52604.81 88888.00 2024-03-23 20:16:58.912 083 16200.44 491.02 52604.73 88888.00 2024-03-23 20:16:59.412 083 16200.51 490.95 52604.62 88888.00 2024-03-23 20:16:59.912 083 16200.62 490.93 52604.49 88888.00 2024-03-23 20:17:00.412 083 16200.65 490.90 52604.35 88888.00 2024-03-23 20:17:00.912 083 16200.65 490.85 52604.28 88888.00 2024-03-23 20:17:01.412 083 16200.69 490.85 52604.23 88888.00 2024-03-23 20:17:01.912 083 16200.80 490.86 52604.10 88888.00 2024-03-23 20:17:02.412 083 16200.88 490.87 52604.03 88888.00 2024-03-23 20:17:02.912 083 16200.95 490.89 52603.92 88888.00 2024-03-23 20:17:03.412 083 16201.10 490.93 52603.83 88888.00 2024-03-23 20:17:03.912 083 16201.17 490.98 52603.72 88888.00 2024-03-23 20:17:04.412 083 16201.24 491.04 52603.59 88888.00 2024-03-23 20:17:04.912 083 16201.32 491.06 52603.42 88888.00 2024-03-23 20:17:05.412 083 16201.38 491.06 52603.31 88888.00 2024-03-23 20:17:05.912 083 16201.43 491.07 52603.14 88888.00 2024-03-23 20:17:06.412 083 16201.46 491.12 52603.00 88888.00 2024-03-23 20:17:06.912 083 16201.52 491.18 52602.89 88888.00 2024-03-23 20:17:07.412 083 16201.51 491.21 52602.80 88888.00 2024-03-23 20:17:07.912 083 16201.53 491.21 52602.69 88888.00 2024-03-23 20:17:08.412 083 16201.53 491.22 52602.59 88888.00 2024-03-23 20:17:08.912 083 16201.51 491.28 52602.49 88888.00 2024-03-23 20:17:09.412 083 16201.49 491.29 52602.39 88888.00 2024-03-23 20:17:09.912 083 16201.45 491.29 52602.27 88888.00 2024-03-23 20:17:10.412 083 16201.50 491.34 52602.21 88888.00 2024-03-23 20:17:10.912 083 16201.54 491.33 52602.04 88888.00 2024-03-23 20:17:11.412 083 16201.49 491.36 52601.88 88888.00 2024-03-23 20:17:11.912 083 16201.45 491.43 52601.84 88888.00 2024-03-23 20:17:12.412 083 16201.41 491.48 52601.81 88888.00 2024-03-23 20:17:12.912 083 16201.41 491.51 52601.74 88888.00 2024-03-23 20:17:13.412 083 16201.43 491.52 52601.62 88888.00 2024-03-23 20:17:13.912 083 16201.35 491.56 52601.52 88888.00 2024-03-23 20:17:14.412 083 16201.33 491.59 52601.42 88888.00 2024-03-23 20:17:14.912 083 16201.28 491.56 52601.36 88888.00 2024-03-23 20:17:15.412 083 16201.23 491.55 52601.36 88888.00 2024-03-23 20:17:15.912 083 16201.22 491.55 52601.28 88888.00 2024-03-23 20:17:16.412 083 16201.15 491.56 52601.18 88888.00 2024-03-23 20:17:16.912 083 16201.09 491.53 52601.05 88888.00 2024-03-23 20:17:17.412 083 16201.10 491.56 52601.05 88888.00 2024-03-23 20:17:17.912 083 16201.14 491.53 52601.06 88888.00 2024-03-23 20:17:18.412 083 16201.16 491.41 52600.97 88888.00 2024-03-23 20:17:18.912 083 16201.19 491.32 52600.93 88888.00 2024-03-23 20:17:19.412 083 16201.26 491.28 52600.87 88888.00 2024-03-23 20:17:19.912 083 16201.32 491.20 52600.80 88888.00 2024-03-23 20:17:20.912 083 16201.38 491.07 52600.78 88888.00 2024-03-23 20:17:21.412 083 16201.43 491.00 52600.71 88888.00 2024-03-23 20:17:21.912 083 16201.46 490.91 52600.70 88888.00 2024-03-23 20:17:22.412 083 16201.47 490.91 52600.70 88888.00 2024-03-23 20:17:22.912 083 16201.47 490.91 52600.66 88888.00 2024-03-23 20:17:23.412 083 16201.54 490.86 52600.64 88888.00 2024-03-23 20:17:23.912 083 16201.54 490.82 52600.63 88888.00 2024-03-23 20:17:24.412 083 16201.54 490.78 52600.65 88888.00 2024-03-23 20:17:24.912 083 16201.53 490.73 52600.65 88888.00 2024-03-23 20:17:25.412 083 16201.51 490.74 52600.60 88888.00 2024-03-23 20:17:25.912 083 16201.56 490.74 52600.57 88888.00 2024-03-23 20:17:26.412 083 16201.56 490.68 52600.51 88888.00 2024-03-23 20:17:26.912 083 16201.50 490.66 52600.41 88888.00 2024-03-23 20:17:27.412 083 16201.45 490.67 52600.42 88888.00 2024-03-23 20:17:27.912 083 16201.46 490.73 52600.43 88888.00 2024-03-23 20:17:28.412 083 16201.43 490.75 52600.44 88888.00 2024-03-23 20:17:28.912 083 16201.34 490.75 52600.42 88888.00 2024-03-23 20:17:29.412 083 16201.24 490.81 52600.38 88888.00 2024-03-23 20:17:29.912 083 16201.10 490.84 52600.40 88888.00 2024-03-23 20:17:30.412 083 16200.97 490.84 52600.36 88888.00 2024-03-23 20:17:30.912 083 16200.81 490.90 52600.33 88888.00 2024-03-23 20:17:31.412 083 16200.62 490.92 52600.37 88888.00 2024-03-23 20:17:31.912 083 16200.48 490.94 52600.39 88888.00 2024-03-23 20:17:32.412 083 16200.43 491.00 52600.39 88888.00 2024-03-23 20:17:32.912 083 16200.17 491.03 52600.37 88888.00 2024-03-23 20:17:33.412 083 16200.11 491.07 52600.42 88888.00 2024-03-23 20:17:33.912 083 16199.79 491.11 52600.47 88888.00 2024-03-23 20:17:34.412 083 16199.77 491.16 52600.47 88888.00 2024-03-23 20:17:34.912 083 16199.45 491.15 52600.44 88888.00 2024-03-23 20:17:35.412 083 16199.48 491.15 52600.43 88888.00 2024-03-23 20:17:35.912 083 16199.36 491.12 52600.49 88888.00 2024-03-23 20:17:36.412 083 16198.94 491.12 52600.50 88888.00 2024-03-23 20:17:36.912 083 16199.03 491.15 52600.56 88888.00 2024-03-23 20:17:37.412 083 16199.08 491.18 52600.61 88888.00 2024-03-23 20:17:37.912 083 16198.82 491.17 52600.58 88888.00 2024-03-23 20:17:38.412 083 16198.36 491.18 52600.55 88888.00 2024-03-23 20:17:38.912 083 16198.15 491.12 52600.58 88888.00 2024-03-23 20:17:39.412 083 16198.02 491.11 52600.59 88888.00 2024-03-23 20:17:39.912 083 16197.92 491.12 52600.56 88888.00 2024-03-23 20:17:40.412 083 16197.87 491.12 52600.57 88888.00 2024-03-23 20:17:40.912 083 16197.88 491.10 52600.61 88888.00 2024-03-23 20:17:41.412 083 16197.89 491.15 52600.60 88888.00 2024-03-23 20:17:41.912 083 16197.92 491.21 52600.62 88888.00 2024-03-23 20:17:42.412 083 16197.90 491.26 52600.65 88888.00 2024-03-23 20:17:42.912 083 16197.84 491.28 52600.63 88888.00 2024-03-23 20:17:43.412 083 16197.80 491.27 52600.71 88888.00 2024-03-23 20:17:43.912 083 16197.69 491.29 52600.70 88888.00 2024-03-23 20:17:44.412 083 16197.60 491.33 52600.77 88888.00 2024-03-23 20:17:44.912 083 16197.58 491.34 52600.82 88888.00 2024-03-23 20:17:45.412 083 16197.42 491.32 52600.77 88888.00 2024-03-23 20:17:45.912 083 16197.06 491.32 52600.77 88888.00 2024-03-23 20:17:46.412 083 16197.01 491.32 52600.81 88888.00 2024-03-23 20:17:46.912 083 16197.17 491.26 52600.76 88888.00 2024-03-23 20:17:47.412 083 16197.22 491.22 52600.80 88888.00 2024-03-23 20:17:47.912 083 16196.92 491.17 52600.86 88888.00 2024-03-23 20:17:48.412 083 16196.91 491.15 52600.86 88888.00 2024-03-23 20:17:48.912 083 16197.11 491.11 52600.89 88888.00 2024-03-23 20:17:49.412 083 16197.10 491.08 52600.86 88888.00 2024-03-23 20:17:49.912 083 16196.77 490.99 52600.78 88888.00 2024-03-23 20:17:50.412 083 16196.88 490.93 52600.76 88888.00 2024-03-23 20:17:50.912 083 16197.04 490.91 52600.79 88888.00 2024-03-23 20:17:51.412 083 16196.79 490.85 52600.78 88888.00 2024-03-23 20:17:51.912 083 16196.75 490.86 52600.80 88888.00 2024-03-23 20:17:52.412 083 16196.88 490.89 52600.85 88888.00 2024-03-23 20:17:52.912 083 16196.67 490.85 52600.81 88888.00 2024-03-23 20:17:53.412 083 16196.68 490.84 52600.84 88888.00 2024-03-23 20:17:54.412 083 16196.62 490.85 52600.78 88888.00 2024-03-23 20:17:54.912 083 16196.73 490.87 52600.85 88888.00 2024-03-23 20:17:55.412 083 16196.91 490.92 52600.91 88888.00 2024-03-23 20:17:55.912 083 16196.67 490.92 52600.92 88888.00 2024-03-23 20:17:56.412 083 16196.82 490.93 52600.97 88888.00 2024-03-23 20:17:56.912 083 16197.07 491.01 52601.03 88888.00 2024-03-23 20:17:57.412 083 16196.99 491.09 52601.04 88888.00 2024-03-23 20:17:57.912 083 16196.90 491.12 52601.01 88888.00 2024-03-23 20:17:58.412 083 16197.16 491.16 52601.05 88888.00 2024-03-23 20:17:58.912 083 16197.39 491.27 52601.10 88888.00 2024-03-23 20:17:59.412 083 16197.53 491.36 52601.07 88888.00 2024-03-23 20:17:59.912 083 16197.45 491.43 52601.07 88888.00 2024-03-23 20:18:00.412 083 16197.22 491.48 52601.05 88888.00 2024-03-23 20:18:00.912 083 16197.52 491.52 52601.05 88888.00 2024-03-23 20:18:01.412 083 16197.79 491.53 52601.01 88888.00 2024-03-23 20:18:01.912 083 16197.94 491.60 52601.04 88888.00 2024-03-23 20:18:02.412 083 16198.02 491.62 52601.04 88888.00 2024-03-23 20:18:02.912 083 16198.10 491.64 52601.05 88888.00 2024-03-23 20:18:03.412 083 16198.12 491.61 52601.10 88888.00 2024-03-23 20:18:04.412 083 16198.04 491.61 52601.03 88888.00 2024-03-23 20:18:04.912 083 16198.02 491.58 52600.99 88888.00 2024-03-23 20:18:05.412 083 16198.01 491.56 52600.95 88888.00 2024-03-23 20:18:05.912 083 16197.99 491.55 52600.92 88888.00 2024-03-23 20:18:06.412 083 16197.98 491.53 52600.89 88888.00 2024-03-23 20:18:06.912 083 16197.98 491.47 52600.89 88888.00 2024-03-23 20:18:07.412 083 16198.00 491.45 52600.89 88888.00 2024-03-23 20:18:07.912 083 16197.98 491.44 52600.93 88888.00 2024-03-23 20:18:08.412 083 16197.94 491.42 52600.91 88888.00 2024-03-23 20:18:08.912 083 16197.92 491.39 52600.92 88888.00 2024-03-23 20:18:09.412 083 16197.92 491.41 52600.96 88888.00 2024-03-23 20:18:09.912 083 16197.89 491.42 52601.01 88888.00 2024-03-23 20:18:10.412 083 16197.87 491.41 52601.03 88888.00 2024-03-23 20:18:10.912 083 16197.82 491.38 52601.08 88888.00 2024-03-23 20:18:11.412 083 16197.78 491.36 52601.10 88888.00 2024-03-23 20:18:11.912 083 16197.78 491.36 52601.10 88888.00 2024-03-23 20:18:12.412 083 16197.94 491.35 52601.15 88888.00 2024-03-23 20:18:12.912 083 16197.93 491.36 52601.16 88888.00 2024-03-23 20:18:13.412 083 16197.96 491.39 52601.09 88888.00 2024-03-23 20:18:14.412 083 16198.07 491.42 52601.19 88888.00 2024-03-23 20:18:14.912 083 16198.03 491.42 52601.15 88888.00 2024-03-23 20:18:15.412 083 16198.00 491.42 52601.04 88888.00 2024-03-23 20:18:15.912 083 16198.06 491.44 52601.09 88888.00 2024-03-23 20:18:16.412 083 16198.09 491.46 52601.09 88888.00 2024-03-23 20:18:16.912 083 16198.11 491.48 52601.02 88888.00 2024-03-23 20:18:17.412 083 16198.13 491.48 52601.07 88888.00 2024-03-23 20:18:17.912 083 16198.22 491.46 52601.02 88888.00 2024-03-23 20:18:18.412 083 16198.20 491.45 52600.97 88888.00 2024-03-23 20:18:18.912 083 16198.15 491.43 52600.96 88888.00 2024-03-23 20:18:19.412 083 16198.08 491.38 52600.96 88888.00 2024-03-23 20:18:19.912 083 16198.02 491.34 52600.99 88888.00 2024-03-23 20:18:20.412 083 16197.99 491.39 52601.04 88888.00 2024-03-23 20:18:20.912 083 16197.99 491.46 52601.01 88888.00 2024-03-23 20:18:21.412 083 16197.99 491.54 52601.02 88888.00 2024-03-23 20:18:21.912 083 16197.97 491.56 52601.02 88888.00 2024-03-23 20:18:22.412 083 16197.96 491.58 52600.98 88888.00 2024-03-23 20:18:22.912 083 16197.94 491.56 52601.03 88888.00 2024-03-23 20:18:23.412 083 16197.94 491.62 52601.07 88888.00 2024-03-23 20:18:23.912 083 16197.91 491.70 52601.06 88888.00 2024-03-23 20:18:24.412 083 16197.93 491.79 52601.02 88888.00 2024-03-23 20:18:24.912 083 16197.97 491.88 52600.96 88888.00 2024-03-23 20:18:25.412 083 16197.96 491.91 52600.96 88888.00 2024-03-23 20:18:25.912 083 16197.93 491.99 52600.97 88888.00 2024-03-23 20:18:26.412 083 16197.96 492.07 52601.01 88888.00 2024-03-23 20:18:26.912 083 16197.93 492.14 52600.97 88888.00 2024-03-23 20:18:27.412 083 16197.96 492.25 52600.91 88888.00 2024-03-23 20:18:27.912 083 16198.02 492.37 52600.92 88888.00 2024-03-23 20:18:28.412 083 16198.15 492.43 52600.91 88888.00 2024-03-23 20:18:28.912 083 16198.26 492.55 52600.89 88888.00 2024-03-23 20:18:29.412 083 16198.22 492.68 52600.80 88888.00 2024-03-23 20:18:29.912 083 16198.16 492.75 52600.73 88888.00 2024-03-23 20:18:30.412 083 16198.13 492.82 52600.73 88888.00 2024-03-23 20:18:30.912 083 16198.13 492.91 52600.78 88888.00 2024-03-23 20:18:31.412 083 16198.13 493.01 52600.73 88888.00 2024-03-23 20:18:31.912 083 16198.22 493.10 52600.69 88888.00 2024-03-23 20:18:32.412 083 16198.80 493.18 52600.66 88888.00 2024-03-23 20:18:32.912 083 16199.28 493.21 52600.66 88888.00 2024-03-23 20:18:33.412 083 16199.19 493.24 52600.61 88888.00 2024-03-23 20:18:33.912 083 16199.34 493.31 52600.59 88888.00 2024-03-23 20:18:34.412 083 16199.66 493.37 52600.56 88888.00 2024-03-23 20:18:34.912 083 16199.70 493.45 52600.45 88888.00 2024-03-23 20:18:35.412 083 16200.02 493.55 52600.39 88888.00 2024-03-23 20:18:35.912 083 16200.06 493.69 52600.30 88888.00 2024-03-23 20:18:36.412 083 16200.18 493.81 52600.30 88888.00 2024-03-23 20:18:36.912 083 16200.29 493.89 52600.22 88888.00 2024-03-23 20:18:37.412 083 16200.32 493.97 52600.20 88888.00 2024-03-23 20:18:37.912 083 16200.54 494.06 52600.19 88888.00 2024-03-23 20:18:38.412 083 16200.68 494.24 52600.12 88888.00 2024-03-23 20:18:38.912 083 16200.73 494.39 52600.10 88888.00 2024-03-23 20:18:39.412 083 16200.78 494.52 52600.07 88888.00 2024-03-23 20:18:39.912 083 16200.89 494.64 52600.01 88888.00 2024-03-23 20:18:40.412 083 16201.05 494.78 52599.98 88888.00 2024-03-23 20:18:40.912 083 16201.14 494.95 52599.96 88888.00 2024-03-23 20:18:41.412 083 16201.16 495.09 52599.95 88888.00 2024-03-23 20:18:41.912 083 16201.26 495.23 52599.86 88888.00 2024-03-23 20:18:42.412 083 16201.38 495.35 52599.85 88888.00 2024-03-23 20:18:42.912 083 16201.58 495.49 52599.78 88888.00 2024-03-23 20:18:43.412 083 16201.68 495.61 52599.74 88888.00 2024-03-23 20:18:43.912 083 16201.70 495.67 52599.70 88888.00 2024-03-23 20:18:44.412 083 16201.81 495.75 52599.61 88888.00 2024-03-23 20:18:44.912 083 16201.86 495.88 52599.63 88888.00 2024-03-23 20:18:45.412 083 16201.96 495.94 52599.56 88888.00 2024-03-23 20:18:45.912 083 16202.04 496.05 52599.54 88888.00 2024-03-23 20:18:46.412 083 16202.19 496.17 52599.50 88888.00 2024-03-23 20:18:46.912 083 16202.28 496.26 52599.43 88888.00 2024-03-23 20:18:47.412 083 16202.43 496.35 52599.39 88888.00 2024-03-23 20:18:47.912 083 16202.51 496.43 52599.37 88888.00 2024-03-23 20:18:48.412 083 16202.56 496.53 52599.35 88888.00 2024-03-23 20:18:48.912 083 16202.67 496.61 52599.29 88888.00 2024-03-23 20:18:49.412 083 16202.79 496.68 52599.26 88888.00 2024-03-23 20:18:49.912 083 16202.97 496.77 52599.25 88888.00 2024-03-23 20:18:50.412 083 16203.09 496.89 52599.16 88888.00 2024-03-23 20:18:50.912 083 16203.21 497.03 52599.07 88888.00 2024-03-23 20:18:51.412 083 16203.35 497.20 52599.06 88888.00 2024-03-23 20:18:51.912 083 16203.52 497.39 52598.99 88888.00 2024-03-23 20:18:52.412 083 16203.68 497.56 52598.95 88888.00 2024-03-23 20:18:52.912 083 16203.90 497.73 52598.97 88888.00 2024-03-23 20:18:53.412 083 16204.06 497.89 52598.95 88888.00 2024-03-23 20:18:53.912 083 16204.23 498.07 52598.92 88888.00 2024-03-23 20:18:54.412 083 16204.38 498.24 52598.88 88888.00 2024-03-23 20:18:54.912 083 16204.53 498.39 52598.83 88888.00 2024-03-23 20:18:55.412 083 16204.63 498.53 52598.76 88888.00 2024-03-23 20:18:55.912 083 16204.78 498.62 52598.67 88888.00 2024-03-23 20:18:56.412 083 16204.91 498.67 52598.60 88888.00 2024-03-23 20:18:56.912 083 16205.06 498.74 52598.57 88888.00 2024-03-23 20:18:57.412 083 16205.13 498.86 52598.49 88888.00 2024-03-23 20:18:57.912 083 16205.32 498.90 52598.42 88888.00 2024-03-23 20:18:58.412 083 16205.41 499.00 52598.30 88888.00 2024-03-23 20:18:58.912 083 16205.50 499.04 52598.28 88888.00 2024-03-23 20:18:59.412 083 16205.59 499.03 52598.25 88888.00 2024-03-23 20:18:59.912 083 16205.65 499.00 52598.19 88888.00 2024-03-23 20:19:00.412 083 16205.70 498.95 52598.08 88888.00 2024-03-23 20:19:00.912 083 16205.81 498.93 52597.98 88888.00 2024-03-23 20:19:01.412 083 16205.88 498.90 52597.95 88888.00 2024-03-23 20:19:01.912 083 16205.96 498.90 52597.90 88888.00 2024-03-23 20:19:02.412 083 16205.98 498.89 52597.85 88888.00 2024-03-23 20:19:02.912 083 16206.11 498.87 52597.81 88888.00 2024-03-23 20:19:03.412 083 16206.16 498.88 52597.76 88888.00 2024-03-23 20:19:03.912 083 16206.31 498.91 52597.76 88888.00 2024-03-23 20:19:04.412 083 16206.23 498.95 52597.68 88888.00 2024-03-23 20:19:04.912 083 16206.37 498.97 52597.63 88888.00 2024-03-23 20:19:05.912 083 16206.61 499.03 52597.46 88888.00 2024-03-23 20:19:06.412 083 16206.81 499.16 52597.48 88888.00 2024-03-23 20:19:06.912 083 16206.86 499.26 52597.41 88888.00 2024-03-23 20:19:07.412 083 16206.93 499.38 52597.35 88888.00 2024-03-23 20:19:07.912 083 16207.20 499.49 52597.30 88888.00 2024-03-23 20:19:08.412 083 16207.46 499.65 52597.29 88888.00 2024-03-23 20:19:08.912 083 16207.60 499.80 52597.21 88888.00 2024-03-23 20:19:09.412 083 16207.76 499.99 52597.12 88888.00 2024-03-23 20:19:09.912 083 16207.88 500.18 52597.01 88888.00 2024-03-23 20:19:10.412 083 16208.06 500.42 52596.83 88888.00 2024-03-23 20:19:10.912 083 16208.22 500.64 52596.68 88888.00 2024-03-23 20:19:11.412 083 16208.33 500.87 52596.58 88888.00 2024-03-23 20:19:11.912 083 16208.39 501.07 52596.46 88888.00 2024-03-23 20:19:12.412 083 16208.49 501.28 52596.30 88888.00 2024-03-23 20:19:12.912 083 16208.64 501.48 52596.20 88888.00 2024-03-23 20:19:13.412 083 16208.84 501.67 52596.12 88888.00 2024-03-23 20:19:13.912 083 16209.00 501.88 52595.93 88888.00 2024-03-23 20:19:14.412 083 16208.94 502.02 52595.77 88888.00 2024-03-23 20:19:14.912 083 16209.03 502.21 52595.64 88888.00 2024-03-23 20:19:15.912 083 16209.16 502.57 52595.34 88888.00 2024-03-23 20:19:16.412 083 16209.20 502.75 52595.22 88888.00 2024-03-23 20:19:16.912 083 16209.28 502.92 52595.07 88888.00 2024-03-23 20:19:17.412 083 16209.21 503.06 52594.95 88888.00 2024-03-23 20:19:17.912 083 16209.23 503.25 52594.87 88888.00 2024-03-23 20:19:18.412 083 16209.29 503.43 52594.70 88888.00 2024-03-23 20:19:18.912 083 16209.27 503.54 52594.44 88888.00 2024-03-23 20:19:19.412 083 16209.33 503.71 52594.28 88888.00 2024-03-23 20:19:19.912 083 16209.29 503.90 52594.18 88888.00 2024-03-23 20:19:20.412 083 16209.24 504.08 52594.12 88888.00 2024-03-23 20:19:20.912 083 16209.33 504.29 52593.98 88888.00 2024-03-23 20:19:21.412 083 16209.28 504.43 52593.83 88888.00 2024-03-23 20:19:21.912 083 16209.22 504.60 52593.69 88888.00 2024-03-23 20:19:22.412 083 16209.29 504.75 52593.50 88888.00 2024-03-23 20:19:22.912 083 16209.11 504.92 52593.38 88888.00 2024-03-23 20:19:23.412 083 16209.11 505.11 52593.21 88888.00 2024-03-23 20:19:23.912 083 16209.19 505.29 52593.04 88888.00 2024-03-23 20:19:24.412 083 16209.14 505.53 52592.92 88888.00 2024-03-23 20:19:24.912 083 16209.19 505.77 52592.86 88888.00 2024-03-23 20:19:26.412 083 16209.31 506.40 52592.57 88888.00 2024-03-23 20:19:26.912 083 16209.31 506.56 52592.43 88888.00 2024-03-23 20:19:27.412 083 16209.31 506.72 52592.35 88888.00 2024-03-23 20:19:27.912 083 16209.49 506.85 52592.25 88888.00 2024-03-23 20:19:28.412 083 16209.54 506.98 52592.14 88888.00 2024-03-23 20:19:28.912 083 16209.67 507.10 52592.08 88888.00 2024-03-23 20:19:29.412 083 16209.76 507.23 52591.91 88888.00 2024-03-23 20:19:29.912 083 16209.92 507.40 52591.77 88888.00 2024-03-23 20:19:30.412 083 16210.02 507.54 52591.58 88888.00 2024-03-23 20:19:30.912 083 16210.10 507.63 52591.45 88888.00 2024-03-23 20:19:31.412 083 16210.27 507.73 52591.37 88888.00 2024-03-23 20:19:31.912 083 16210.35 507.80 52591.24 88888.00 2024-03-23 20:19:32.412 083 16210.51 507.86 52591.05 88888.00 2024-03-23 20:19:32.912 083 16210.69 507.92 52590.91 88888.00 2024-03-23 20:19:33.412 083 16210.83 508.00 52590.75 88888.00 2024-03-23 20:19:33.912 083 16210.98 508.07 52590.60 88888.00 2024-03-23 20:19:34.412 083 16211.14 508.16 52590.47 88888.00 2024-03-23 20:19:34.912 083 16211.29 508.19 52590.35 88888.00 2024-03-23 20:19:35.412 083 16211.47 508.29 52590.32 88888.00 2024-03-23 20:19:35.912 083 16211.66 508.42 52590.12 88888.00 2024-03-23 20:19:36.413 083 16211.90 508.47 52589.95 88888.00 2024-03-23 20:19:36.913 083 16212.08 508.56 52589.78 88888.00 2024-03-23 20:19:37.413 083 16212.23 508.66 52589.60 88888.00 2024-03-23 20:19:37.913 083 16212.44 508.78 52589.43 88888.00 2024-03-23 20:19:38.413 083 16212.64 508.87 52589.33 88888.00 2024-03-23 20:19:38.913 083 16212.77 508.90 52589.21 88888.00 2024-03-23 20:19:39.413 083 16213.01 508.99 52589.06 88888.00 2024-03-23 20:19:39.913 083 16213.20 509.06 52588.95 88888.00 2024-03-23 20:19:40.413 083 16213.31 509.09 52588.78 88888.00 2024-03-23 20:19:40.913 083 16213.43 509.13 52588.57 88888.00 2024-03-23 20:19:41.413 083 16213.57 509.19 52588.43 88888.00 2024-03-23 20:19:41.913 083 16213.79 509.25 52588.38 88888.00 2024-03-23 20:19:42.413 083 16213.90 509.32 52588.32 88888.00 2024-03-23 20:19:42.913 083 16213.97 509.36 52588.16 88888.00 2024-03-23 20:19:43.413 083 16214.08 509.32 52588.03 88888.00 2024-03-23 20:19:43.913 083 16214.17 509.32 52587.95 88888.00 2024-03-23 20:19:44.413 083 16214.27 509.33 52587.81 88888.00 2024-03-23 20:19:44.913 083 16214.28 509.36 52587.71 88888.00 2024-03-23 20:19:45.913 083 16214.42 509.28 52587.53 88888.00 2024-03-23 20:19:46.413 083 16214.49 509.22 52587.46 88888.00 2024-03-23 20:19:46.913 083 16214.62 509.18 52587.40 88888.00 2024-03-23 20:19:47.413 083 16214.70 509.16 52587.32 88888.00 2024-03-23 20:19:47.913 083 16214.80 509.17 52587.27 88888.00 2024-03-23 20:19:48.413 083 16214.85 509.15 52587.13 88888.00 2024-03-23 20:19:48.913 083 16214.94 509.09 52587.12 88888.00 2024-03-23 20:19:49.413 083 16215.01 509.02 52587.08 88888.00 2024-03-23 20:19:49.913 083 16214.98 508.94 52586.97 88888.00 2024-03-23 20:19:50.413 083 16215.03 508.84 52586.82 88888.00 2024-03-23 20:19:50.913 083 16215.14 508.81 52586.74 88888.00 2024-03-23 20:19:51.413 083 16215.18 508.76 52586.69 88888.00 2024-03-23 20:19:51.913 083 16215.24 508.71 52586.56 88888.00 2024-03-23 20:19:52.413 083 16215.30 508.62 52586.48 88888.00 2024-03-23 20:19:52.913 083 16215.35 508.53 52586.37 88888.00 2024-03-23 20:19:53.413 083 16215.36 508.46 52586.26 88888.00 2024-03-23 20:19:53.913 083 16215.36 508.40 52586.13 88888.00 2024-03-23 20:19:54.413 083 16215.38 508.30 52586.06 88888.00 2024-03-23 20:19:54.913 083 16215.46 508.24 52585.93 88888.00 2024-03-23 20:19:55.413 083 16215.54 508.18 52585.79 88888.00 2024-03-23 20:19:55.913 083 16215.57 508.11 52585.74 88888.00 2024-03-23 20:19:56.413 083 16215.64 508.07 52585.72 88888.00 2024-03-23 20:19:56.913 083 16215.71 508.01 52585.60 88888.00 2024-03-23 20:19:57.413 083 16215.83 507.95 52585.46 88888.00 2024-03-23 20:19:57.913 083 16215.88 507.88 52585.36 88888.00 2024-03-23 20:19:58.413 083 16215.89 507.79 52585.25 88888.00 2024-03-23 20:19:58.913 083 16215.97 507.73 52585.12 88888.00 2024-03-23 20:19:59.413 083 16216.07 507.69 52584.99 88888.00 2024-03-23 20:19:59.913 083 16216.03 507.61 52584.93 88888.00 2024-03-23 20:20:00.413 083 16216.12 507.53 52584.85 88888.00 2024-03-23 20:20:00.913 083 16216.15 507.50 52584.74 88888.00 2024-03-23 20:20:01.413 083 16216.28 507.44 52584.62 88888.00 2024-03-23 20:20:01.913 083 16216.38 507.40 52584.52 88888.00 2024-03-23 20:20:02.413 083 16216.41 507.33 52584.37 88888.00 2024-03-23 20:20:02.913 083 16216.52 507.27 52584.22 88888.00 2024-03-23 20:20:03.413 083 16216.56 507.23 52584.11 88888.00 2024-03-23 20:20:03.913 083 16216.63 507.16 52584.03 88888.00 2024-03-23 20:20:04.413 083 16216.80 507.11 52583.90 88888.00 2024-03-23 20:20:04.913 083 16216.91 507.03 52583.72 88888.00 2024-03-23 20:20:05.413 083 16216.97 506.94 52583.62 88888.00 2024-03-23 20:20:05.913 083 16217.11 506.89 52583.52 88888.00 2024-03-23 20:20:06.413 083 16217.33 506.84 52583.39 88888.00 2024-03-23 20:20:06.913 083 16217.59 506.77 52583.29 88888.00 2024-03-23 20:20:07.413 083 16217.80 506.73 52583.14 88888.00 2024-03-23 20:20:07.913 083 16218.01 506.73 52583.01 88888.00 2024-03-23 20:20:08.413 083 16218.23 506.71 52582.87 88888.00 2024-03-23 20:20:08.913 083 16218.42 506.73 52582.72 88888.00 2024-03-23 20:20:09.413 083 16218.61 506.80 52582.54 88888.00 2024-03-23 20:20:09.913 083 16218.88 506.85 52582.35 88888.00 2024-03-23 20:20:10.413 083 16219.18 506.88 52582.25 88888.00 2024-03-23 20:20:10.913 083 16219.34 506.91 52582.17 88888.00 2024-03-23 20:20:11.413 083 16219.60 506.97 52582.06 88888.00 2024-03-23 20:20:11.913 083 16219.81 507.02 52581.93 88888.00 2024-03-23 20:20:12.413 083 16220.01 507.08 52581.74 88888.00 2024-03-23 20:20:12.913 083 16220.22 507.12 52581.60 88888.00 2024-03-23 20:20:13.913 083 16220.59 507.28 52581.37 88888.00 2024-03-23 20:20:14.413 083 16220.73 507.34 52581.23 88888.00 2024-03-23 20:20:14.913 083 16220.89 507.43 52581.04 88888.00 2024-03-23 20:20:15.413 083 16220.97 507.52 52580.94 88888.00 2024-03-23 20:20:15.913 083 16221.12 507.58 52580.85 88888.00 2024-03-23 20:20:16.413 083 16221.25 507.63 52580.68 88888.00 2024-03-23 20:20:16.913 083 16221.38 507.68 52580.54 88888.00 2024-03-23 20:20:17.413 083 16221.54 507.75 52580.50 88888.00 2024-03-23 20:20:17.913 083 16221.68 507.79 52580.41 88888.00 2024-03-23 20:20:18.413 083 16221.79 507.85 52580.31 88888.00 2024-03-23 20:20:18.913 083 16221.90 507.88 52580.16 88888.00 2024-03-23 20:20:19.413 083 16221.98 507.89 52580.05 88888.00 2024-03-23 20:20:19.913 083 16222.00 507.93 52579.96 88888.00 2024-03-23 20:20:20.413 083 16222.07 507.96 52579.80 88888.00 2024-03-23 20:20:20.913 083 16222.16 508.02 52579.61 88888.00 2024-03-23 20:20:21.413 083 16222.22 508.01 52579.45 88888.00 2024-03-23 20:20:21.913 083 16222.25 508.00 52579.34 88888.00 2024-03-23 20:20:22.413 083 16222.29 508.01 52579.22 88888.00 2024-03-23 20:20:22.913 083 16222.36 508.02 52579.07 88888.00 2024-03-23 20:20:23.413 083 16222.47 508.01 52578.90 88888.00 2024-03-23 20:20:23.913 083 16222.49 507.97 52578.68 88888.00 2024-03-23 20:20:24.413 083 16222.56 507.93 52578.52 88888.00 2024-03-23 20:20:24.913 083 16222.62 507.93 52578.40 88888.00 2024-03-23 20:20:25.413 083 16222.68 507.94 52578.30 88888.00 2024-03-23 20:20:25.913 083 16222.74 507.89 52578.17 88888.00 2024-03-23 20:20:26.413 083 16222.79 507.88 52578.02 88888.00 2024-03-23 20:20:26.913 083 16222.86 507.81 52577.88 88888.00 2024-03-23 20:20:27.413 083 16222.89 507.75 52577.71 88888.00 2024-03-23 20:20:27.913 083 16222.95 507.71 52577.58 88888.00 2024-03-23 20:20:28.413 083 16223.06 507.70 52577.46 88888.00 2024-03-23 20:20:28.913 083 16223.17 507.68 52577.32 88888.00 2024-03-23 20:20:29.413 083 16223.28 507.66 52577.16 88888.00 2024-03-23 20:20:29.913 083 16223.33 507.66 52577.07 88888.00 2024-03-23 20:20:30.413 083 16223.38 507.62 52576.94 88888.00 2024-03-23 20:20:30.913 083 16223.49 507.57 52576.73 88888.00 2024-03-23 20:20:31.413 083 16223.56 507.54 52576.61 88888.00 2024-03-23 20:20:31.913 083 16223.60 507.51 52576.45 88888.00 2024-03-23 20:20:32.413 083 16223.70 507.42 52576.37 88888.00 2024-03-23 20:20:32.913 083 16223.78 507.42 52576.30 88888.00 2024-03-23 20:20:33.413 083 16223.89 507.32 52576.16 88888.00 2024-03-23 20:20:33.913 083 16223.95 507.24 52576.04 88888.00 2024-03-23 20:20:34.413 083 16224.04 507.19 52575.88 88888.00 2024-03-23 20:20:34.913 083 16224.09 507.08 52575.73 88888.00 2024-03-23 20:20:35.413 083 16224.13 506.92 52575.63 88888.00 2024-03-23 20:20:35.913 083 16224.23 506.82 52575.59 88888.00 2024-03-23 20:20:36.413 083 16224.33 506.72 52575.43 88888.00 2024-03-23 20:20:36.913 083 16224.40 506.58 52575.26 88888.00 2024-03-23 20:20:37.413 083 16224.50 506.42 52575.13 88888.00 2024-03-23 20:20:37.913 083 16224.59 506.26 52575.01 88888.00 2024-03-23 20:20:38.413 083 16224.65 506.10 52574.86 88888.00 2024-03-23 20:20:38.913 083 16224.71 505.91 52574.77 88888.00 2024-03-23 20:20:39.413 083 16224.78 505.77 52574.68 88888.00 2024-03-23 20:20:39.913 083 16224.91 505.63 52574.65 88888.00 2024-03-23 20:20:40.413 083 16224.96 505.43 52574.59 88888.00 2024-03-23 20:20:40.913 083 16224.94 505.22 52574.49 88888.00 2024-03-23 20:20:41.413 083 16224.94 505.03 52574.47 88888.00 2024-03-23 20:20:41.913 083 16224.98 504.85 52574.36 88888.00 2024-03-23 20:20:42.413 083 16225.03 504.65 52574.19 88888.00 2024-03-23 20:20:42.913 083 16225.01 504.51 52574.14 88888.00 2024-03-23 20:20:43.413 083 16225.01 504.34 52574.17 88888.00 2024-03-23 20:20:43.913 083 16225.11 504.13 52574.06 88888.00 2024-03-23 20:20:44.413 083 16225.11 503.98 52574.00 88888.00 2024-03-23 20:20:44.913 083 16225.09 503.82 52573.99 88888.00 2024-03-23 20:20:45.413 083 16225.11 503.69 52573.90 88888.00 2024-03-23 20:20:45.913 083 16225.15 503.57 52573.95 88888.00 2024-03-23 20:20:46.413 083 16225.16 503.44 52573.95 88888.00 2024-03-23 20:20:46.913 083 16225.14 503.36 52573.95 88888.00 2024-03-23 20:20:47.413 083 16225.20 503.27 52573.96 88888.00 2024-03-23 20:20:47.913 083 16225.25 503.22 52573.92 88888.00 2024-03-23 20:20:48.413 083 16225.29 503.16 52573.94 88888.00 2024-03-23 20:20:48.913 083 16225.34 503.08 52573.99 88888.00 2024-03-23 20:20:49.413 083 16225.39 502.94 52574.01 88888.00 2024-03-23 20:20:49.913 083 16225.48 502.83 52573.96 88888.00 2024-03-23 20:20:50.413 083 16225.57 502.76 52573.89 88888.00 2024-03-23 20:20:50.913 083 16225.66 502.70 52573.88 88888.00 2024-03-23 20:20:51.413 083 16225.73 502.63 52573.88 88888.00 2024-03-23 20:20:51.913 083 16225.90 502.56 52573.90 88888.00 2024-03-23 20:20:52.413 083 16226.04 502.50 52573.85 88888.00 2024-03-23 20:20:52.913 083 16226.23 502.47 52573.86 88888.00 2024-03-23 20:20:53.413 083 16226.38 502.48 52573.91 88888.00 2024-03-23 20:20:53.913 083 16226.55 502.52 52573.94 88888.00 2024-03-23 20:20:54.413 083 16226.72 502.56 52573.92 88888.00 2024-03-23 20:20:54.913 083 16226.90 502.62 52573.98 88888.00 2024-03-23 20:20:55.413 083 16227.09 502.70 52573.94 88888.00 2024-03-23 20:20:55.913 083 16227.29 502.86 52573.95 88888.00 2024-03-23 20:20:56.413 083 16227.42 503.06 52573.94 88888.00 2024-03-23 20:20:57.413 083 16227.47 503.54 52574.02 88888.00 2024-03-23 20:20:57.913 083 16227.42 503.77 52574.16 88888.00 2024-03-23 20:20:58.413 083 16227.39 503.84 52574.18 88888.00 2024-03-23 20:20:58.913 083 16227.31 503.92 52574.23 88888.00 2024-03-23 20:20:59.413 083 16227.29 503.98 52574.26 88888.00 2024-03-23 20:20:59.913 083 16227.38 503.98 52574.22 88888.00 2024-03-23 20:21:00.413 083 16227.46 504.06 52574.23 88888.00 2024-03-23 20:21:00.913 083 16227.62 504.13 52574.27 88888.00 2024-03-23 20:21:01.413 083 16227.75 504.17 52574.18 88888.00 2024-03-23 20:21:01.913 083 16227.90 504.30 52574.14 88888.00 2024-03-23 20:21:02.413 083 16227.96 504.35 52574.10 88888.00 2024-03-23 20:21:02.913 083 16228.04 504.35 52573.99 88888.00 2024-03-23 20:21:03.413 083 16228.11 504.46 52573.87 88888.00 2024-03-23 20:21:03.913 083 16228.16 504.57 52573.83 88888.00 2024-03-23 20:21:04.413 083 16228.17 504.58 52573.76 88888.00 2024-03-23 20:21:04.913 083 16228.21 504.70 52573.65 88888.00 2024-03-23 20:21:05.413 083 16228.30 504.78 52573.61 88888.00 2024-03-23 20:21:05.913 083 16228.32 504.83 52573.58 88888.00 2024-03-23 20:21:06.413 083 16228.34 504.98 52573.46 88888.00 2024-03-23 20:21:07.413 083 16228.35 505.15 52573.30 88888.00 2024-03-23 20:21:07.913 083 16228.36 505.26 52573.26 88888.00 2024-03-23 20:21:08.413 083 16228.36 505.36 52573.27 88888.00 2024-03-23 20:21:08.913 083 16228.29 505.44 52573.24 88888.00 2024-03-23 20:21:09.413 083 16228.23 505.56 52573.07 88888.00 2024-03-23 20:21:09.913 083 16228.18 505.72 52572.96 88888.00 2024-03-23 20:21:10.413 083 16228.09 505.78 52572.95 88888.00 2024-03-23 20:21:10.913 083 16228.01 505.80 52572.85 88888.00 2024-03-23 20:21:11.413 083 16227.94 505.93 52572.83 88888.00 2024-03-23 20:21:11.913 083 16227.91 506.03 52572.84 88888.00 2024-03-23 20:21:12.413 083 16227.83 506.05 52572.77 88888.00 2024-03-23 20:21:12.913 083 16227.67 506.08 52572.66 88888.00 2024-03-23 20:21:13.413 083 16227.58 506.15 52572.69 88888.00 2024-03-23 20:21:13.913 083 16227.50 506.17 52572.59 88888.00 2024-03-23 20:21:14.413 083 16227.47 506.23 52572.51 88888.00 2024-03-23 20:21:14.913 083 16227.48 506.29 52572.48 88888.00 2024-03-23 20:21:15.413 083 16227.46 506.29 52572.43 88888.00 2024-03-23 20:21:15.913 083 16227.37 506.30 52572.33 88888.00 2024-03-23 20:21:16.413 083 16227.32 506.38 52572.26 88888.00 2024-03-23 20:21:17.413 083 16227.22 506.40 52572.16 88888.00 2024-03-23 20:21:17.913 083 16227.22 506.42 52572.06 88888.00 2024-03-23 20:21:18.413 083 16227.21 506.39 52571.97 88888.00 2024-03-23 20:21:18.913 083 16227.21 506.33 52571.79 88888.00 2024-03-23 20:21:19.413 083 16227.24 506.34 52571.69 88888.00 2024-03-23 20:21:19.913 083 16227.28 506.28 52571.62 88888.00 2024-03-23 20:21:20.413 083 16227.28 506.29 52571.52 88888.00 2024-03-23 20:21:20.913 083 16227.30 506.25 52571.36 88888.00 2024-03-23 20:21:21.413 083 16227.28 506.22 52571.17 88888.00 2024-03-23 20:21:21.913 083 16227.32 506.16 52571.03 88888.00 2024-03-23 20:21:22.413 083 16227.42 506.10 52570.85 88888.00 2024-03-23 20:21:22.913 083 16227.47 506.02 52570.76 88888.00 2024-03-23 20:21:23.413 083 16227.58 505.98 52570.65 88888.00 2024-03-23 20:21:23.913 083 16227.72 505.95 52570.48 88888.00 2024-03-23 20:21:24.413 083 16227.89 505.95 52570.36 88888.00 2024-03-23 20:21:24.913 083 16228.00 505.94 52570.25 88888.00 2024-03-23 20:21:25.413 083 16228.14 505.86 52570.11 88888.00 2024-03-23 20:21:25.913 083 16228.29 505.80 52569.95 88888.00 2024-03-23 20:21:26.413 083 16228.39 505.78 52569.77 88888.00 2024-03-23 20:21:26.913 083 16228.48 505.65 52569.62 88888.00 2024-03-23 20:21:27.413 083 16228.59 505.56 52569.48 88888.00 2024-03-23 20:21:27.913 083 16228.73 505.50 52569.34 88888.00 2024-03-23 20:21:28.413 083 16228.83 505.43 52569.20 88888.00 2024-03-23 20:21:28.913 083 16228.95 505.38 52569.13 88888.00 2024-03-23 20:21:29.413 083 16229.04 505.30 52568.97 88888.00 2024-03-23 20:21:29.913 083 16229.16 505.24 52568.81 88888.00 2024-03-23 20:21:30.413 083 16229.27 505.18 52568.67 88888.00 2024-03-23 20:21:30.913 083 16229.34 505.12 52568.53 88888.00 2024-03-23 20:21:31.413 083 16229.47 505.03 52568.39 88888.00 2024-03-23 20:21:31.913 083 16229.53 504.96 52568.27 88888.00 2024-03-23 20:21:32.413 083 16229.67 504.89 52568.16 88888.00 2024-03-23 20:21:32.913 083 16229.83 504.77 52567.99 88888.00 2024-03-23 20:21:33.413 083 16229.93 504.68 52567.80 88888.00 2024-03-23 20:21:33.913 083 16230.09 504.58 52567.69 88888.00 2024-03-23 20:21:34.413 083 16230.18 504.48 52567.61 88888.00 2024-03-23 20:21:34.913 083 16230.27 504.33 52567.47 88888.00 2024-03-23 20:21:35.413 083 16230.45 504.23 52567.34 88888.00 2024-03-23 20:21:35.913 083 16230.56 504.12 52567.21 88888.00 2024-03-23 20:21:36.413 083 16230.68 503.97 52567.12 88888.00 2024-03-23 20:21:36.913 083 16230.84 503.83 52566.97 88888.00 2024-03-23 20:21:37.413 083 16231.02 503.70 52566.88 88888.00 2024-03-23 20:21:37.913 083 16231.21 503.49 52566.79 88888.00 2024-03-23 20:21:38.413 083 16231.37 503.34 52566.70 88888.00 2024-03-23 20:21:38.913 083 16231.53 503.21 52566.60 88888.00 2024-03-23 20:21:39.413 083 16231.70 503.03 52566.45 88888.00 2024-03-23 20:21:39.913 083 16231.96 502.92 52566.30 88888.00 2024-03-23 20:21:40.413 083 16232.24 502.78 52566.17 88888.00 2024-03-23 20:21:40.913 083 16232.50 502.63 52566.01 88888.00 2024-03-23 20:21:41.413 083 16232.80 502.50 52565.95 88888.00 2024-03-23 20:21:41.913 083 16233.07 502.35 52565.80 88888.00 2024-03-23 20:21:42.413 083 16233.29 502.24 52565.68 88888.00 2024-03-23 20:21:42.913 083 16233.59 502.19 52565.61 88888.00 2024-03-23 20:21:43.413 083 16233.89 502.11 52565.58 88888.00 2024-03-23 20:21:43.913 083 16234.10 501.98 52565.53 88888.00 2024-03-23 20:21:44.413 083 16234.34 501.90 52565.49 88888.00 2024-03-23 20:21:44.913 083 16234.55 501.78 52565.42 88888.00 2024-03-23 20:21:45.413 083 16234.79 501.66 52565.28 88888.00 2024-03-23 20:21:45.913 083 16235.01 501.58 52565.25 88888.00 2024-03-23 20:21:46.413 083 16235.17 501.50 52565.18 88888.00 2024-03-23 20:21:46.913 083 16235.29 501.46 52565.12 88888.00 2024-03-23 20:21:47.413 083 16235.55 501.39 52565.09 88888.00 2024-03-23 20:21:47.913 083 16235.77 501.32 52565.00 88888.00 2024-03-23 20:21:48.413 083 16235.99 501.26 52564.86 88888.00 2024-03-23 20:21:48.913 083 16236.17 501.18 52564.78 88888.00 2024-03-23 20:21:49.413 083 16236.31 501.09 52564.73 88888.00 2024-03-23 20:21:49.913 083 16236.54 501.03 52564.69 88888.00 2024-03-23 20:21:50.413 083 16236.77 500.90 52564.63 88888.00 2024-03-23 20:21:50.913 083 16236.90 500.80 52564.60 88888.00 2024-03-23 20:21:51.413 083 16237.03 500.70 52564.56 88888.00 2024-03-23 20:21:51.913 083 16237.13 500.60 52564.54 88888.00 2024-03-23 20:21:52.413 083 16237.24 500.51 52564.50 88888.00 2024-03-23 20:21:52.913 083 16237.37 500.44 52564.47 88888.00 2024-03-23 20:21:53.413 083 16237.49 500.38 52564.33 88888.00 2024-03-23 20:21:53.913 083 16237.61 500.28 52564.31 88888.00 2024-03-23 20:21:54.413 083 16237.70 500.18 52564.23 88888.00 2024-03-23 20:21:54.913 083 16237.75 500.11 52564.13 88888.00 2024-03-23 20:21:55.413 083 16237.79 500.07 52564.13 88888.00 2024-03-23 20:21:55.913 083 16237.88 500.01 52564.08 88888.00 2024-03-23 20:21:56.413 083 16237.97 499.97 52563.98 88888.00 2024-03-23 20:21:56.913 083 16238.03 499.92 52563.95 88888.00 2024-03-23 20:21:57.413 083 16238.13 499.85 52563.96 88888.00 2024-03-23 20:21:57.913 083 16238.17 499.84 52563.89 88888.00 2024-03-23 20:21:58.413 083 16238.23 499.84 52563.84 88888.00 2024-03-23 20:21:58.913 083 16238.34 499.76 52563.79 88888.00 2024-03-23 20:21:59.413 083 16238.42 499.71 52563.71 88888.00 2024-03-23 20:21:59.913 083 16238.50 499.68 52563.60 88888.00 2024-03-23 20:22:00.413 083 16238.60 499.63 52563.57 88888.00 2024-03-23 20:22:00.913 083 16238.66 499.59 52563.56 88888.00 2024-03-23 20:22:01.413 083 16238.69 499.50 52563.51 88888.00 2024-03-23 20:22:01.913 083 16238.75 499.41 52563.52 88888.00 2024-03-23 20:22:02.413 083 16238.80 499.30 52563.45 88888.00 2024-03-23 20:22:02.913 083 16238.86 499.24 52563.37 88888.00 2024-03-23 20:22:03.413 083 16238.87 499.15 52563.33 88888.00 2024-03-23 20:22:03.913 083 16238.90 499.05 52563.26 88888.00 2024-03-23 20:22:04.413 083 16238.92 498.89 52563.25 88888.00 2024-03-23 20:22:04.913 083 16238.93 498.77 52563.26 88888.00 2024-03-23 20:22:05.413 083 16238.94 498.63 52563.22 88888.00 2024-03-23 20:22:05.913 083 16238.92 498.50 52563.16 88888.00 2024-03-23 20:22:06.413 083 16238.90 498.42 52563.15 88888.00 2024-03-23 20:22:06.913 083 16238.87 498.36 52563.12 88888.00 2024-03-23 20:22:07.413 083 16238.87 498.32 52563.06 88888.00 2024-03-23 20:22:07.913 083 16238.92 498.25 52563.08 88888.00 2024-03-23 20:22:08.413 083 16238.92 498.12 52563.09 88888.00 2024-03-23 20:22:08.913 083 16238.94 498.03 52563.06 88888.00 2024-03-23 20:22:09.413 083 16238.94 497.98 52562.98 88888.00 2024-03-23 20:22:09.913 083 16238.99 497.89 52562.94 88888.00 2024-03-23 20:22:10.413 083 16239.07 497.82 52562.92 88888.00 2024-03-23 20:22:10.913 083 16239.11 497.73 52562.88 88888.00 2024-03-23 20:22:11.413 083 16239.15 497.69 52562.93 88888.00 2024-03-23 20:22:11.913 083 16239.19 497.65 52563.00 88888.00 2024-03-23 20:22:12.413 083 16239.24 497.61 52563.02 88888.00 2024-03-23 20:22:12.913 083 16239.28 497.57 52563.05 88888.00 2024-03-23 20:22:13.413 083 16239.33 497.52 52563.12 88888.00 2024-03-23 20:22:13.913 083 16239.48 497.46 52563.17 88888.00 2024-03-23 20:22:14.413 083 16239.61 497.37 52563.22 88888.00 2024-03-23 20:22:14.913 083 16239.75 497.32 52563.20 88888.00 2024-03-23 20:22:15.413 083 16239.86 497.31 52563.18 88888.00 2024-03-23 20:22:15.913 083 16239.93 497.31 52563.15 88888.00 2024-03-23 20:22:16.413 083 16240.02 497.26 52563.21 88888.00 2024-03-23 20:22:16.913 083 16240.14 497.25 52563.30 88888.00 2024-03-23 20:22:17.413 083 16240.24 497.25 52563.28 88888.00 2024-03-23 20:22:17.913 083 16240.35 497.20 52563.20 88888.00 2024-03-23 20:22:18.413 083 16240.40 497.16 52563.17 88888.00 2024-03-23 20:22:18.913 083 16240.41 497.12 52563.22 88888.00 2024-03-23 20:22:19.413 083 16240.51 497.07 52563.26 88888.00 2024-03-23 20:22:19.913 083 16240.58 497.09 52563.29 88888.00 2024-03-23 20:22:20.413 083 16240.62 497.12 52563.31 88888.00 2024-03-23 20:22:20.913 083 16240.64 497.14 52563.28 88888.00 2024-03-23 20:22:21.413 083 16240.67 497.11 52563.29 88888.00 2024-03-23 20:22:21.913 083 16240.71 497.09 52563.34 88888.00 2024-03-23 20:22:22.413 083 16240.79 497.08 52563.37 88888.00 2024-03-23 20:22:22.913 083 16240.83 497.06 52563.36 88888.00 2024-03-23 20:22:23.413 083 16240.85 496.99 52563.38 88888.00 2024-03-23 20:22:23.913 083 16240.89 496.96 52563.37 88888.00 2024-03-23 20:22:24.413 083 16240.87 496.92 52563.36 88888.00 2024-03-23 20:22:24.913 083 16240.91 496.90 52563.39 88888.00 2024-03-23 20:22:25.413 083 16240.87 496.86 52563.40 88888.00 2024-03-23 20:22:25.913 083 16240.83 496.78 52563.49 88888.00 2024-03-23 20:22:26.413 083 16240.80 496.77 52563.58 88888.00 2024-03-23 20:22:26.913 083 16240.73 496.70 52563.59 88888.00 2024-03-23 20:22:27.413 083 16240.64 496.60 52563.65 88888.00 2024-03-23 20:22:27.913 083 16240.65 496.51 52563.69 88888.00 2024-03-23 20:22:28.413 083 16240.64 496.44 52563.68 88888.00 2024-03-23 20:22:28.913 083 16240.56 496.37 52563.70 88888.00 2024-03-23 20:22:29.413 083 16240.51 496.34 52563.72 88888.00 2024-03-23 20:22:29.913 083 16240.56 496.28 52563.83 88888.00 2024-03-23 20:22:30.413 083 16240.52 496.20 52563.86 88888.00 2024-03-23 20:22:30.913 083 16240.50 496.14 52563.84 88888.00 2024-03-23 20:22:31.413 083 16240.50 496.08 52563.93 88888.00 2024-03-23 20:22:31.913 083 16240.53 496.01 52564.00 88888.00 2024-03-23 20:22:32.413 083 16240.59 495.94 52563.98 88888.00 2024-03-23 20:22:32.913 083 16240.59 495.88 52564.03 88888.00 2024-03-23 20:22:33.413 083 16240.64 495.85 52564.11 88888.00 2024-03-23 20:22:33.913 083 16240.68 495.83 52564.19 88888.00 2024-03-23 20:22:34.413 083 16240.77 495.80 52564.17 88888.00 2024-03-23 20:22:34.913 083 16240.79 495.80 52564.13 88888.00 2024-03-23 20:22:35.413 083 16240.89 495.77 52564.20 88888.00 2024-03-23 20:22:35.913 083 16241.04 495.74 52564.26 88888.00 2024-03-23 20:22:36.413 083 16241.13 495.70 52564.24 88888.00 2024-03-23 20:22:36.913 083 16241.16 495.70 52564.26 88888.00 2024-03-23 20:22:37.413 083 16241.31 495.69 52564.28 88888.00 2024-03-23 20:22:37.913 083 16241.40 495.73 52564.31 88888.00 2024-03-23 20:22:38.413 083 16241.49 495.73 52564.31 88888.00 2024-03-23 20:22:38.913 083 16241.62 495.75 52564.27 88888.00 2024-03-23 20:22:39.413 083 16241.75 495.79 52564.22 88888.00 2024-03-23 20:22:39.913 083 16241.89 495.85 52564.30 88888.00 2024-03-23 20:22:40.413 083 16242.03 495.86 52564.46 88888.00 2024-03-23 20:22:40.913 083 16242.20 495.91 52564.54 88888.00 2024-03-23 20:22:41.413 083 16242.30 495.91 52564.53 88888.00 2024-03-23 20:22:41.913 083 16242.48 495.92 52564.51 88888.00 2024-03-23 20:22:42.413 083 16242.59 495.96 52564.55 88888.00 2024-03-23 20:22:42.913 083 16242.67 496.01 52564.60 88888.00 2024-03-23 20:22:43.413 083 16242.81 496.04 52564.66 88888.00 2024-03-23 20:22:43.913 083 16242.90 496.08 52564.79 88888.00 2024-03-23 20:22:44.413 083 16242.99 496.17 52564.80 88888.00 2024-03-23 20:22:44.913 083 16243.14 496.23 52564.81 88888.00 2024-03-23 20:22:45.413 083 16243.21 496.25 52564.89 88888.00 2024-03-23 20:22:45.913 083 16243.22 496.31 52564.92 88888.00 2024-03-23 20:22:46.413 083 16243.21 496.43 52564.95 88888.00 2024-03-23 20:22:46.913 083 16243.28 496.51 52565.00 88888.00 2024-03-23 20:22:47.413 083 16243.38 496.57 52565.13 88888.00 2024-03-23 20:22:47.913 083 16243.37 496.65 52565.29 88888.00 2024-03-23 20:22:49.413 083 16243.53 496.82 52565.50 88888.00 2024-03-23 20:22:49.913 083 16243.54 496.90 52565.59 88888.00 2024-03-23 20:22:50.413 083 16243.55 496.96 52565.71 88888.00 2024-03-23 20:22:50.913 083 16243.56 497.01 52565.78 88888.00 2024-03-23 20:22:51.413 083 16243.59 497.08 52565.90 88888.00 2024-03-23 20:22:51.913 083 16243.65 497.20 52566.01 88888.00 2024-03-23 20:22:52.413 083 16243.69 497.24 52566.11 88888.00 2024-03-23 20:22:52.913 083 16243.64 497.27 52566.21 88888.00 2024-03-23 20:22:53.413 083 16243.69 497.35 52566.30 88888.00 2024-03-23 20:22:53.913 083 16243.82 497.37 52566.28 88888.00 2024-03-23 20:22:54.413 083 16243.86 497.43 52566.36 88888.00 2024-03-23 20:22:54.913 083 16243.88 497.51 52566.39 88888.00 2024-03-23 20:22:55.413 083 16243.91 497.58 52566.48 88888.00 2024-03-23 20:22:55.913 083 16243.96 497.66 52566.52 88888.00 2024-03-23 20:22:56.413 083 16244.02 497.74 52566.53 88888.00 2024-03-23 20:22:56.913 083 16244.12 497.81 52566.59 88888.00 2024-03-23 20:22:57.413 083 16244.17 497.91 52566.63 88888.00 2024-03-23 20:22:57.913 083 16244.26 497.98 52566.72 88888.00 2024-03-23 20:22:59.413 083 16244.54 498.27 52566.74 88888.00 2024-03-23 20:22:59.913 083 16244.63 498.41 52566.74 88888.00 2024-03-23 20:23:00.413 083 16244.74 498.55 52566.76 88888.00 2024-03-23 20:23:00.913 083 16244.86 498.61 52566.72 88888.00 2024-03-23 20:23:01.413 083 16245.01 498.69 52566.77 88888.00 2024-03-23 20:23:01.913 083 16245.12 498.78 52566.88 88888.00 2024-03-23 20:23:02.413 083 16245.23 498.94 52566.94 88888.00 2024-03-23 20:23:02.913 083 16245.37 499.15 52566.97 88888.00 2024-03-23 20:23:03.413 083 16245.53 499.33 52566.97 88888.00 2024-03-23 20:23:03.913 083 16245.62 499.45 52567.03 88888.00 2024-03-23 20:23:04.413 083 16245.70 499.59 52567.09 88888.00 2024-03-23 20:23:04.913 083 16245.85 499.71 52567.09 88888.00 2024-03-23 20:23:05.413 083 16245.95 499.90 52567.08 88888.00 2024-03-23 20:23:05.913 083 16246.07 500.08 52567.10 88888.00 2024-03-23 20:23:06.413 083 16246.17 500.23 52567.13 88888.00 2024-03-23 20:23:06.913 083 16246.31 500.35 52567.14 88888.00 2024-03-23 20:23:07.413 083 16246.40 500.53 52567.14 88888.00 2024-03-23 20:23:07.913 083 16246.50 500.70 52567.06 88888.00 2024-03-23 20:23:08.913 083 16246.74 501.07 52567.14 88888.00 2024-03-23 20:23:09.413 083 16246.93 501.29 52567.14 88888.00 2024-03-23 20:23:09.913 083 16247.10 501.46 52567.17 88888.00 2024-03-23 20:23:10.413 083 16247.29 501.64 52567.16 88888.00 2024-03-23 20:23:10.913 083 16247.49 501.82 52567.13 88888.00 2024-03-23 20:23:11.413 083 16247.71 501.97 52567.16 88888.00 2024-03-23 20:23:11.913 083 16247.91 502.16 52567.17 88888.00 2024-03-23 20:23:12.413 083 16248.12 502.31 52567.19 88888.00 2024-03-23 20:23:12.913 083 16248.35 502.43 52567.16 88888.00 2024-03-23 20:23:13.413 083 16248.51 502.58 52567.13 88888.00 2024-03-23 20:23:13.913 083 16248.75 502.77 52567.06 88888.00 2024-03-23 20:23:14.413 083 16248.97 502.94 52567.00 88888.00 2024-03-23 20:23:14.913 083 16249.23 503.08 52566.93 88888.00 2024-03-23 20:23:15.413 083 16249.47 503.26 52566.86 88888.00 2024-03-23 20:23:15.913 083 16249.70 503.42 52566.88 88888.00 2024-03-23 20:23:16.413 083 16249.93 503.62 52566.83 88888.00 2024-03-23 20:23:16.913 083 16250.14 503.78 52566.75 88888.00 2024-03-23 20:23:17.413 083 16250.30 503.88 52566.69 88888.00 2024-03-23 20:23:17.913 083 16250.51 504.00 52566.64 88888.00 2024-03-23 20:23:18.913 083 16250.93 504.22 52566.50 88888.00 2024-03-23 20:23:19.413 083 16251.06 504.30 52566.44 88888.00 2024-03-23 20:23:19.913 083 16251.28 504.37 52566.42 88888.00 2024-03-23 20:23:20.413 083 16251.47 504.42 52566.44 88888.00 2024-03-23 20:23:20.913 083 16251.63 504.53 52566.38 88888.00 2024-03-23 20:23:21.413 083 16251.78 504.64 52566.33 88888.00 2024-03-23 20:23:21.913 083 16251.94 504.72 52566.29 88888.00 2024-03-23 20:23:22.413 083 16252.15 504.82 52566.20 88888.00 2024-03-23 20:23:22.913 083 16252.37 504.90 52566.19 88888.00 2024-03-23 20:23:23.413 083 16252.55 505.03 52566.14 88888.00 2024-03-23 20:23:23.913 083 16252.77 505.18 52566.10 88888.00 2024-03-23 20:23:24.413 083 16253.03 505.34 52566.05 88888.00 2024-03-23 20:23:24.913 083 16253.32 505.50 52565.99 88888.00 2024-03-23 20:23:25.413 083 16253.53 505.62 52565.83 88888.00 2024-03-23 20:23:25.913 083 16253.76 505.74 52565.76 88888.00 2024-03-23 20:23:26.413 083 16254.07 505.86 52565.59 88888.00 2024-03-23 20:23:26.913 083 16254.36 505.96 52565.48 88888.00 2024-03-23 20:23:27.413 083 16254.67 506.07 52565.34 88888.00 2024-03-23 20:23:27.913 083 16255.00 506.15 52565.22 88888.00 2024-03-23 20:23:28.413 083 16255.33 506.16 52565.10 88888.00 2024-03-23 20:23:28.913 083 16255.70 506.19 52564.99 88888.00 2024-03-23 20:23:29.413 083 16256.05 506.21 52564.90 88888.00 2024-03-23 20:23:29.913 083 16256.39 506.23 52564.76 88888.00 2024-03-23 20:23:30.413 083 16256.68 506.30 52564.61 88888.00 2024-03-23 20:23:30.913 083 16257.01 506.39 52564.46 88888.00 2024-03-23 20:23:31.413 083 16257.31 506.41 52564.22 88888.00 2024-03-23 20:23:31.913 083 16257.68 506.39 52563.97 88888.00 2024-03-23 20:23:32.413 083 16258.00 506.39 52563.81 88888.00 2024-03-23 20:23:32.913 083 16258.30 506.46 52563.61 88888.00 2024-03-23 20:23:33.413 083 16258.61 506.52 52563.47 88888.00 2024-03-23 20:23:33.913 083 16258.87 506.57 52563.28 88888.00 2024-03-23 20:23:34.413 083 16259.12 506.63 52563.14 88888.00 2024-03-23 20:23:34.913 083 16259.30 506.75 52562.96 88888.00 2024-03-23 20:23:35.413 083 16259.58 506.85 52562.85 88888.00 2024-03-23 20:23:35.913 083 16259.88 506.97 52562.70 88888.00 2024-03-23 20:23:36.413 083 16260.11 507.12 52562.50 88888.00 2024-03-23 20:23:36.913 083 16260.35 507.28 52562.32 88888.00 2024-03-23 20:23:37.413 083 16260.58 507.40 52562.25 88888.00 2024-03-23 20:23:37.913 083 16260.84 507.46 52562.14 88888.00 2024-03-23 20:23:38.413 083 16261.13 507.52 52561.90 88888.00 2024-03-23 20:23:38.913 083 16261.44 507.59 52561.71 88888.00 2024-03-23 20:23:39.413 083 16261.68 507.67 52561.50 88888.00 2024-03-23 20:23:39.913 083 16261.95 507.75 52561.30 88888.00 2024-03-23 20:23:40.413 083 16262.32 507.81 52561.20 88888.00 2024-03-23 20:23:40.913 083 16262.65 507.84 52561.00 88888.00 2024-03-23 20:23:41.413 083 16263.00 507.89 52560.80 88888.00 2024-03-23 20:23:41.913 083 16263.27 507.95 52560.61 88888.00 2024-03-23 20:23:42.413 083 16263.54 508.00 52560.47 88888.00 2024-03-23 20:23:42.913 083 16263.80 508.06 52560.35 88888.00 2024-03-23 20:23:43.413 083 16264.02 508.18 52560.19 88888.00 2024-03-23 20:23:43.913 083 16264.34 508.22 52560.06 88888.00 2024-03-23 20:23:44.413 083 16264.57 508.24 52559.96 88888.00 2024-03-23 20:23:44.913 083 16264.76 508.27 52559.85 88888.00 2024-03-23 20:23:45.413 083 16264.97 508.35 52559.72 88888.00 2024-03-23 20:23:45.913 083 16265.23 508.45 52559.64 88888.00 2024-03-23 20:23:46.413 083 16265.37 508.49 52559.55 88888.00 2024-03-23 20:23:46.913 083 16265.47 508.57 52559.50 88888.00 2024-03-23 20:23:47.413 083 16265.60 508.65 52559.38 88888.00 2024-03-23 20:23:47.913 083 16265.76 508.71 52559.34 88888.00 2024-03-23 20:23:48.413 083 16265.92 508.79 52559.31 88888.00 2024-03-23 20:23:48.913 083 16266.05 508.88 52559.26 88888.00 2024-03-23 20:23:49.413 083 16266.18 509.00 52559.20 88888.00 2024-03-23 20:23:49.913 083 16266.30 509.07 52559.22 88888.00 2024-03-23 20:23:50.413 083 16266.43 509.16 52559.16 88888.00 2024-03-23 20:23:50.913 083 16266.59 509.24 52559.07 88888.00 2024-03-23 20:23:51.413 083 16266.72 509.34 52559.09 88888.00 2024-03-23 20:23:51.913 083 16266.86 509.42 52559.14 88888.00 2024-03-23 20:23:52.413 083 16267.02 509.48 52559.09 88888.00 2024-03-23 20:23:52.913 083 16267.17 509.53 52559.03 88888.00 2024-03-23 20:23:53.413 083 16267.29 509.56 52558.99 88888.00 2024-03-23 20:23:53.913 083 16267.44 509.65 52558.92 88888.00 2024-03-23 20:23:54.413 083 16267.52 509.76 52558.94 88888.00 2024-03-23 20:23:54.913 083 16267.59 509.82 52558.93 88888.00 2024-03-23 20:23:55.413 083 16267.64 509.91 52558.90 88888.00 2024-03-23 20:23:55.913 083 16267.65 510.02 52558.94 88888.00 2024-03-23 20:23:56.413 083 16267.72 510.10 52559.04 88888.00 2024-03-23 20:23:56.913 083 16267.75 510.13 52559.06 88888.00 2024-03-23 20:23:57.413 083 16267.80 510.19 52559.10 88888.00 2024-03-23 20:23:57.913 083 16267.73 510.26 52559.09 88888.00 2024-03-23 20:23:58.413 083 16267.71 510.32 52559.11 88888.00 2024-03-23 20:23:58.913 083 16267.73 510.39 52559.15 88888.00 2024-03-23 20:23:59.404 083 16267.71 510.47 52559.19 88888.00 2024-03-23 20:23:59.904 083 16267.72 510.60 52559.26 88888.00 2024-03-23 20:24:00.404 083 16267.69 510.66 52559.36 88888.00 2024-03-23 20:24:00.904 083 16267.73 510.74 52559.47 88888.00 2024-03-23 20:24:01.404 083 16267.80 510.81 52559.55 88888.00 2024-03-23 20:24:01.904 083 16267.86 510.82 52559.60 88888.00 2024-03-23 20:24:02.404 083 16267.91 510.89 52559.70 88888.00 2024-03-23 20:24:02.904 083 16267.99 510.94 52559.77 88888.00 2024-03-23 20:24:03.404 083 16268.04 510.98 52559.83 88888.00 2024-03-23 20:24:03.904 083 16268.15 511.04 52559.88 88888.00 2024-03-23 20:24:04.404 083 16268.25 511.06 52559.98 88888.00 2024-03-23 20:24:04.904 083 16268.31 511.08 52559.94 88888.00 2024-03-23 20:24:05.404 083 16268.43 511.10 52559.95 88888.00 2024-03-23 20:24:05.904 083 16268.59 511.15 52560.06 88888.00 2024-03-23 20:24:06.404 083 16268.71 511.22 52560.08 88888.00 2024-03-23 20:24:06.904 083 16268.87 511.18 52560.11 88888.00 2024-03-23 20:24:07.404 083 16268.97 511.21 52560.17 88888.00 2024-03-23 20:24:07.904 083 16269.10 511.24 52560.19 88888.00 2024-03-23 20:24:08.404 083 16269.30 511.23 52560.24 88888.00 2024-03-23 20:24:08.904 083 16269.50 511.25 52560.24 88888.00 2024-03-23 20:24:09.404 083 16269.64 511.25 52560.24 88888.00 2024-03-23 20:24:09.904 083 16269.78 511.29 52560.25 88888.00 2024-03-23 20:24:10.404 083 16269.94 511.36 52560.24 88888.00 2024-03-23 20:24:10.904 083 16270.08 511.44 52560.30 88888.00 2024-03-23 20:24:11.404 083 16270.25 511.56 52560.29 88888.00 2024-03-23 20:24:11.904 083 16270.37 511.61 52560.21 88888.00 2024-03-23 20:24:12.404 083 16270.36 511.66 52560.12 88888.00 2024-03-23 20:24:12.904 083 16270.48 511.82 52560.08 88888.00 2024-03-23 20:24:13.404 083 16270.54 511.91 52560.11 88888.00 2024-03-23 20:24:13.904 083 16270.55 511.92 52560.10 88888.00 2024-03-23 20:24:14.404 083 16270.63 511.98 52560.04 88888.00 2024-03-23 20:24:14.904 083 16270.75 512.09 52559.98 88888.00 2024-03-23 20:24:15.404 083 16270.91 512.12 52559.92 88888.00 2024-03-23 20:24:15.904 083 16271.07 512.15 52559.84 88888.00 2024-03-23 20:24:16.404 083 16271.16 512.15 52559.74 88888.00 2024-03-23 20:24:16.904 083 16271.24 512.11 52559.70 88888.00 2024-03-23 20:24:17.404 083 16271.34 512.15 52559.65 88888.00 2024-03-23 20:24:17.904 083 16271.47 512.13 52559.60 88888.00 2024-03-23 20:24:18.404 083 16271.54 512.08 52559.53 88888.00 2024-03-23 20:24:18.904 083 16271.53 512.07 52559.43 88888.00 2024-03-23 20:24:19.404 083 16271.58 512.02 52559.34 88888.00 2024-03-23 20:24:20.404 083 16271.62 511.94 52559.34 88888.00 2024-03-23 20:24:20.904 083 16271.61 511.96 52559.32 88888.00 2024-03-23 20:24:21.404 083 16271.60 512.01 52559.30 88888.00 2024-03-23 20:24:21.904 083 16271.57 511.98 52559.28 88888.00 2024-03-23 20:24:22.404 083 16271.54 511.96 52559.26 88888.00 2024-03-23 20:24:22.904 083 16271.51 512.03 52559.26 88888.00 2024-03-23 20:24:23.404 083 16271.42 512.09 52559.31 88888.00 2024-03-23 20:24:23.904 083 16271.35 512.09 52559.33 88888.00 2024-03-23 20:24:24.404 083 16271.32 512.11 52559.35 88888.00 2024-03-23 20:24:24.904 083 16271.25 512.16 52559.40 88888.00 2024-03-23 20:24:25.404 083 16271.20 512.22 52559.47 88888.00 2024-03-23 20:24:25.904 083 16271.21 512.24 52559.56 88888.00 2024-03-23 20:24:26.404 083 16271.25 512.24 52559.56 88888.00 2024-03-23 20:24:26.904 083 16271.34 512.26 52559.54 88888.00 2024-03-23 20:24:27.404 083 16271.44 512.24 52559.53 88888.00 2024-03-23 20:24:27.904 083 16271.49 512.18 52559.52 88888.00 2024-03-23 20:24:28.404 083 16271.58 512.17 52559.54 88888.00 2024-03-23 20:24:28.904 083 16271.56 512.17 52559.58 88888.00 2024-03-23 20:24:29.404 083 16271.59 512.11 52559.60 88888.00 2024-03-23 20:24:30.404 083 16271.71 512.00 52559.60 88888.00 2024-03-23 20:24:30.904 083 16271.78 511.94 52559.59 88888.00 2024-03-23 20:24:31.404 083 16271.85 511.87 52559.65 88888.00 2024-03-23 20:24:31.904 083 16271.95 511.77 52559.68 88888.00 2024-03-23 20:24:32.404 083 16272.06 511.69 52559.69 88888.00 2024-03-23 20:24:32.904 083 16272.14 511.66 52559.68 88888.00 2024-03-23 20:24:33.404 083 16272.17 511.63 52559.58 88888.00 2024-03-23 20:24:33.904 083 16272.24 511.55 52559.57 88888.00 2024-03-23 20:24:34.404 083 16272.27 511.48 52559.59 88888.00 2024-03-23 20:24:34.904 083 16272.31 511.47 52559.55 88888.00 2024-03-23 20:24:35.404 083 16272.35 511.48 52559.47 88888.00 2024-03-23 20:24:35.904 083 16272.41 511.49 52559.44 88888.00 2024-03-23 20:24:36.404 083 16272.42 511.49 52559.38 88888.00 2024-03-23 20:24:36.904 083 16272.48 511.52 52559.37 88888.00 2024-03-23 20:24:37.404 083 16272.48 511.53 52559.32 88888.00 2024-03-23 20:24:37.904 083 16272.43 511.57 52559.26 88888.00 2024-03-23 20:24:38.404 083 16272.44 511.63 52559.18 88888.00 2024-03-23 20:24:38.904 083 16272.52 511.64 52559.10 88888.00 2024-03-23 20:24:39.404 083 16272.52 511.64 52558.94 88888.00 2024-03-23 20:24:39.904 083 16272.53 511.70 52558.79 88888.00 2024-03-23 20:24:40.404 083 16272.53 511.74 52558.59 88888.00 2024-03-23 20:24:40.904 083 16272.51 511.76 52558.52 88888.00 2024-03-23 20:24:41.404 083 16272.51 511.82 52558.53 88888.00 2024-03-23 20:24:41.904 083 16272.50 511.86 52558.53 88888.00 2024-03-23 20:24:42.404 083 16272.47 511.92 52558.45 88888.00 2024-03-23 20:24:42.904 083 16272.45 511.95 52558.33 88888.00 2024-03-23 20:24:43.404 083 16272.40 512.02 52558.30 88888.00 2024-03-23 20:24:43.904 083 16272.35 512.10 52558.25 88888.00 2024-03-23 20:24:44.404 083 16272.30 512.20 52558.18 88888.00 2024-03-23 20:24:44.904 083 16272.27 512.30 52558.11 88888.00 2024-03-23 20:24:45.404 083 16272.18 512.38 52558.05 88888.00 2024-03-23 20:24:45.904 083 16272.07 512.53 52558.02 88888.00 2024-03-23 20:24:46.404 083 16272.00 512.65 52558.01 88888.00 2024-03-23 20:24:46.904 083 16271.93 512.79 52557.96 88888.00 2024-03-23 20:24:47.404 083 16271.86 512.91 52557.91 88888.00 2024-03-23 20:24:47.904 083 16271.85 513.03 52557.83 88888.00 2024-03-23 20:24:48.404 083 16271.84 513.13 52557.76 88888.00 2024-03-23 20:24:48.904 083 16271.83 513.28 52557.76 88888.00 2024-03-23 20:24:49.404 083 16271.80 513.42 52557.75 88888.00 2024-03-23 20:24:49.904 083 16271.79 513.51 52557.64 88888.00 2024-03-23 20:24:50.404 083 16271.79 513.56 52557.59 88888.00 2024-03-23 20:24:50.904 083 16271.75 513.63 52557.55 88888.00 2024-03-23 20:24:51.404 083 16271.68 513.68 52557.42 88888.00 2024-03-23 20:24:51.904 083 16271.63 513.74 52557.34 88888.00 2024-03-23 20:24:52.404 083 16271.58 513.80 52557.29 88888.00 2024-03-23 20:24:52.904 083 16271.48 513.82 52557.26 88888.00 2024-03-23 20:24:53.404 083 16271.39 513.86 52557.13 88888.00 2024-03-23 20:24:53.904 083 16271.35 513.99 52557.05 88888.00 2024-03-23 20:24:54.404 083 16271.27 514.10 52556.94 88888.00 2024-03-23 20:24:54.904 083 16271.15 514.20 52556.85 88888.00 2024-03-23 20:24:55.404 083 16270.99 514.29 52556.75 88888.00 2024-03-23 20:24:55.904 083 16270.93 514.38 52556.65 88888.00 2024-03-23 20:24:56.404 083 16270.82 514.44 52556.62 88888.00 2024-03-23 20:24:56.904 083 16270.75 514.52 52556.52 88888.00 2024-03-23 20:24:57.404 083 16270.67 514.62 52556.37 88888.00 2024-03-23 20:24:57.904 083 16270.60 514.68 52556.29 88888.00 2024-03-23 20:24:58.404 083 16270.51 514.75 52556.26 88888.00 2024-03-23 20:24:58.904 083 16270.44 514.83 52556.22 88888.00 2024-03-23 20:24:59.404 083 16270.34 514.88 52556.10 88888.00 2024-03-23 20:24:59.904 083 16270.26 514.93 52556.00 88888.00 2024-03-23 20:25:00.404 083 16270.22 515.09 52555.90 88888.00 2024-03-23 20:25:00.904 083 16270.14 515.21 52555.83 88888.00 2024-03-23 20:25:01.404 083 16270.13 515.36 52555.70 88888.00 2024-03-23 20:25:01.904 083 16270.07 515.44 52555.50 88888.00 2024-03-23 20:25:02.404 083 16270.05 515.46 52555.40 88888.00 2024-03-23 20:25:02.904 083 16270.13 515.53 52555.39 88888.00 2024-03-23 20:25:03.404 083 16270.15 515.57 52555.30 88888.00 2024-03-23 20:25:03.904 083 16270.10 515.66 52555.17 88888.00 2024-03-23 20:25:04.404 083 16270.13 515.70 52555.00 88888.00 2024-03-23 20:25:04.904 083 16270.12 515.76 52554.81 88888.00 2024-03-23 20:25:05.404 083 16270.10 515.82 52554.69 88888.00 2024-03-23 20:25:05.904 083 16270.15 515.88 52554.54 88888.00 2024-03-23 20:25:06.404 083 16270.18 515.89 52554.43 88888.00 2024-03-23 20:25:06.904 083 16270.18 515.93 52554.25 88888.00 2024-03-23 20:25:07.404 083 16270.24 515.96 52554.03 88888.00 2024-03-23 20:25:07.904 083 16270.25 515.99 52553.85 88888.00 2024-03-23 20:25:08.404 083 16270.23 515.99 52553.71 88888.00 2024-03-23 20:25:08.904 083 16270.26 516.05 52553.51 88888.00 2024-03-23 20:25:09.404 083 16270.26 516.06 52553.31 88888.00 2024-03-23 20:25:09.904 083 16270.27 516.07 52553.20 88888.00 2024-03-23 20:25:10.404 083 16270.27 516.07 52553.04 88888.00 2024-03-23 20:25:10.904 083 16270.31 516.06 52552.89 88888.00 2024-03-23 20:25:11.404 083 16270.27 516.07 52552.75 88888.00 2024-03-23 20:25:11.904 083 16270.32 516.05 52552.61 88888.00 2024-03-23 20:25:12.404 083 16270.42 516.02 52552.45 88888.00 2024-03-23 20:25:12.904 083 16270.46 516.04 52552.25 88888.00 2024-03-23 20:25:13.404 083 16270.49 516.07 52552.08 88888.00 2024-03-23 20:25:13.904 083 16270.54 516.14 52551.99 88888.00 2024-03-23 20:25:14.404 083 16270.59 516.19 52551.87 88888.00 2024-03-23 20:25:14.904 083 16270.69 516.28 52551.74 88888.00 2024-03-23 20:25:15.404 083 16270.72 516.33 52551.56 88888.00 2024-03-23 20:25:15.904 083 16270.75 516.35 52551.42 88888.00 2024-03-23 20:25:16.404 083 16270.77 516.44 52551.25 88888.00 2024-03-23 20:25:16.904 083 16270.87 516.52 52551.15 88888.00 2024-03-23 20:25:17.404 083 16270.89 516.60 52551.07 88888.00 2024-03-23 20:25:17.904 083 16270.95 516.66 52550.99 88888.00 2024-03-23 20:25:18.404 083 16271.11 516.73 52550.95 88888.00 2024-03-23 20:25:18.904 083 16271.16 516.76 52550.86 88888.00 2024-03-23 20:25:19.404 083 16271.26 516.86 52550.78 88888.00 2024-03-23 20:25:19.904 083 16271.35 516.99 52550.67 88888.00 2024-03-23 20:25:20.404 083 16271.42 517.06 52550.55 88888.00 2024-03-23 20:25:20.904 083 16271.51 517.13 52550.39 88888.00 2024-03-23 20:25:21.904 083 16271.72 517.28 52550.17 88888.00 2024-03-23 20:25:22.404 083 16271.85 517.31 52550.05 88888.00 2024-03-23 20:25:22.904 083 16271.88 517.34 52549.94 88888.00 2024-03-23 20:25:23.404 083 16271.96 517.43 52549.77 88888.00 2024-03-23 20:25:23.904 083 16272.06 517.52 52549.64 88888.00 2024-03-23 20:25:24.404 083 16272.14 517.56 52549.59 88888.00 2024-03-23 20:25:24.904 083 16272.20 517.56 52549.49 88888.00 2024-03-23 20:25:25.404 083 16272.27 517.51 52549.32 88888.00 2024-03-23 20:25:25.904 083 16272.39 517.49 52549.17 88888.00 2024-03-23 20:25:26.404 083 16272.43 517.46 52549.03 88888.00 2024-03-23 20:25:26.904 083 16272.48 517.40 52548.92 88888.00 2024-03-23 20:25:27.404 083 16272.56 517.43 52548.81 88888.00 2024-03-23 20:25:27.904 083 16272.63 517.45 52548.67 88888.00 2024-03-23 20:25:28.404 083 16272.71 517.44 52548.51 88888.00 2024-03-23 20:25:28.904 083 16272.74 517.43 52548.35 88888.00 2024-03-23 20:25:29.404 083 16272.78 517.46 52548.23 88888.00 2024-03-23 20:25:29.904 083 16272.78 517.49 52548.07 88888.00 2024-03-23 20:25:30.404 083 16272.81 517.53 52547.95 88888.00 2024-03-23 20:25:30.904 083 16272.86 517.53 52547.81 88888.00 2024-03-23 20:25:31.904 083 16272.93 517.52 52547.58 88888.00 2024-03-23 20:25:32.404 083 16273.01 517.49 52547.47 88888.00 2024-03-23 20:25:32.904 083 16273.06 517.43 52547.41 88888.00 2024-03-23 20:25:33.404 083 16273.07 517.40 52547.28 88888.00 2024-03-23 20:25:33.904 083 16273.08 517.34 52547.19 88888.00 2024-03-23 20:25:34.404 083 16273.03 517.35 52547.13 88888.00 2024-03-23 20:25:34.904 083 16272.99 517.32 52547.07 88888.00 2024-03-23 20:25:35.404 083 16272.97 517.27 52547.06 88888.00 2024-03-23 20:25:35.904 083 16272.95 517.29 52547.02 88888.00 2024-03-23 20:25:36.404 083 16272.90 517.31 52547.07 88888.00 2024-03-23 20:25:36.904 083 16272.84 517.31 52547.10 88888.00 2024-03-23 20:25:37.404 083 16272.77 517.32 52547.03 88888.00 2024-03-23 20:25:37.904 083 16272.71 517.34 52546.92 88888.00 2024-03-23 20:25:38.404 083 16272.71 517.32 52546.95 88888.00 2024-03-23 20:25:38.904 083 16272.72 517.37 52547.01 88888.00 2024-03-23 20:25:39.904 083 16272.67 517.47 52547.01 88888.00 2024-03-23 20:25:40.404 083 16272.65 517.57 52546.95 88888.00 2024-03-23 20:25:40.904 083 16272.65 517.67 52546.94 88888.00 2024-03-23 20:25:41.404 083 16272.65 517.71 52546.92 88888.00 2024-03-23 20:25:41.904 083 16272.66 517.72 52546.83 88888.00 2024-03-23 20:25:42.404 083 16272.59 517.74 52546.79 88888.00 2024-03-23 20:25:42.904 083 16272.53 517.78 52546.75 88888.00 2024-03-23 20:25:43.404 083 16272.50 517.81 52546.70 88888.00 2024-03-23 20:25:43.904 083 16272.47 517.81 52546.68 88888.00 2024-03-23 20:25:44.404 083 16272.44 517.79 52546.60 88888.00 2024-03-23 20:25:44.904 083 16272.38 517.78 52546.53 88888.00 2024-03-23 20:25:45.404 083 16272.29 517.78 52546.53 88888.00 2024-03-23 20:25:45.904 083 16272.25 517.86 52546.56 88888.00 2024-03-23 20:25:46.404 083 16272.18 517.90 52546.57 88888.00 2024-03-23 20:25:46.904 083 16272.07 517.97 52546.56 88888.00 2024-03-23 20:25:47.404 083 16271.94 518.03 52546.50 88888.00 2024-03-23 20:25:47.904 083 16271.89 518.07 52546.46 88888.00 2024-03-23 20:25:48.404 083 16271.83 518.12 52546.41 88888.00 2024-03-23 20:25:48.904 083 16271.77 518.14 52546.42 88888.00 2024-03-23 20:25:49.904 083 16271.47 518.26 52546.40 88888.00 2024-03-23 20:25:50.404 083 16271.39 518.34 52546.40 88888.00 2024-03-23 20:25:50.904 083 16271.30 518.44 52546.37 88888.00 2024-03-23 20:25:51.904 083 16271.08 518.60 52546.32 88888.00 2024-03-23 20:25:52.404 083 16271.00 518.75 52546.28 88888.00 2024-03-23 20:25:52.904 083 16270.94 518.85 52546.34 88888.00 2024-03-23 20:25:53.404 083 16270.88 518.85 52546.32 88888.00 2024-03-23 20:25:53.904 083 16270.80 518.90 52546.28 88888.00 2024-03-23 20:25:54.404 083 16270.76 518.95 52546.20 88888.00 2024-03-23 20:25:54.904 083 16270.70 519.00 52546.21 88888.00 2024-03-23 20:25:55.404 083 16270.58 519.03 52546.22 88888.00 2024-03-23 20:25:55.904 083 16270.43 519.05 52546.13 88888.00 2024-03-23 20:25:56.404 083 16270.31 519.08 52546.13 88888.00 2024-03-23 20:25:56.904 083 16270.23 519.09 52546.13 88888.00 2024-03-23 20:25:57.404 083 16270.09 519.08 52546.04 88888.00 2024-03-23 20:25:57.904 083 16270.05 519.07 52545.98 88888.00 2024-03-23 20:25:58.404 083 16269.99 519.03 52545.95 88888.00 2024-03-23 20:25:58.904 083 16269.89 518.95 52545.86 88888.00 2024-03-23 20:25:59.904 083 16269.81 518.79 52545.74 88888.00 2024-03-23 20:26:00.404 083 16269.74 518.72 52545.73 88888.00 2024-03-23 20:26:00.904 083 16269.66 518.62 52545.73 88888.00 2024-03-23 20:26:01.404 083 16269.59 518.59 52545.71 88888.00 2024-03-23 20:26:01.904 083 16269.49 518.49 52545.68 88888.00 2024-03-23 20:26:02.404 083 16269.46 518.49 52545.63 88888.00 2024-03-23 20:26:02.904 083 16269.49 518.48 52545.61 88888.00 2024-03-23 20:26:03.404 083 16269.45 518.47 52545.57 88888.00 2024-03-23 20:26:03.904 083 16269.46 518.40 52545.51 88888.00 2024-03-23 20:26:04.404 083 16269.44 518.39 52545.46 88888.00 2024-03-23 20:26:04.904 083 16269.41 518.36 52545.40 88888.00 2024-03-23 20:26:05.404 083 16269.40 518.34 52545.29 88888.00 2024-03-23 20:26:05.904 083 16269.35 518.40 52545.18 88888.00 2024-03-23 20:26:06.404 083 16269.34 518.36 52545.13 88888.00 2024-03-23 20:26:06.904 083 16269.31 518.31 52545.08 88888.00 2024-03-23 20:26:07.404 083 16269.31 518.33 52544.99 88888.00 2024-03-23 20:26:07.904 083 16269.28 518.33 52544.86 88888.00 2024-03-23 20:26:08.404 083 16269.33 518.34 52544.77 88888.00 2024-03-23 20:26:08.904 083 16269.31 518.30 52544.62 88888.00 2024-03-23 20:26:09.404 083 16269.32 518.23 52544.43 88888.00 2024-03-23 20:26:09.904 083 16269.36 518.22 52544.30 88888.00 2024-03-23 20:26:10.404 083 16269.36 518.23 52544.19 88888.00 2024-03-23 20:26:10.904 083 16269.33 518.21 52544.07 88888.00 2024-03-23 20:26:11.404 083 16269.26 518.15 52543.88 88888.00 2024-03-23 20:26:11.904 083 16269.19 518.07 52543.71 88888.00 2024-03-23 20:26:12.404 083 16269.12 518.00 52543.58 88888.00 2024-03-23 20:26:12.904 083 16269.09 518.00 52543.50 88888.00 2024-03-23 20:26:13.404 083 16269.00 517.99 52543.35 88888.00 2024-03-23 20:26:13.904 083 16268.95 517.95 52543.22 88888.00 2024-03-23 20:26:14.404 083 16268.90 517.90 52543.15 88888.00 2024-03-23 20:26:14.904 083 16268.79 517.84 52543.06 88888.00 2024-03-23 20:26:15.404 083 16268.76 517.78 52542.98 88888.00 2024-03-23 20:26:15.904 083 16268.77 517.80 52542.90 88888.00 2024-03-23 20:26:16.404 083 16268.70 517.80 52542.78 88888.00 2024-03-23 20:26:16.904 083 16268.63 517.79 52542.66 88888.00 2024-03-23 20:26:17.404 083 16268.62 517.78 52542.60 88888.00 2024-03-23 20:26:17.904 083 16268.64 517.72 52542.53 88888.00 2024-03-23 20:26:18.404 083 16268.69 517.63 52542.46 88888.00 2024-03-23 20:26:18.904 083 16268.71 517.58 52542.37 88888.00 2024-03-23 20:26:19.404 083 16268.71 517.53 52542.28 88888.00 2024-03-23 20:26:19.904 083 16268.64 517.48 52542.18 88888.00 2024-03-23 20:26:20.404 083 16268.64 517.44 52542.03 88888.00 2024-03-23 20:26:20.904 083 16268.65 517.43 52541.89 88888.00 2024-03-23 20:26:21.404 083 16268.60 517.39 52541.79 88888.00 2024-03-23 20:26:21.904 083 16268.53 517.31 52541.62 88888.00 2024-03-23 20:26:22.404 083 16268.45 517.23 52541.53 88888.00 2024-03-23 20:26:23.404 083 16268.32 517.00 52541.30 88888.00 2024-03-23 20:26:23.904 083 16268.24 516.87 52541.09 88888.00 2024-03-23 20:26:24.404 083 16268.14 516.74 52540.93 88888.00 2024-03-23 20:26:24.904 083 16267.97 516.61 52540.84 88888.00 2024-03-23 20:26:25.404 083 16267.83 516.48 52540.68 88888.00 2024-03-23 20:26:25.904 083 16267.78 516.33 52540.56 88888.00 2024-03-23 20:26:26.404 083 16267.65 516.18 52540.51 88888.00 2024-03-23 20:26:26.904 083 16267.50 516.09 52540.41 88888.00 2024-03-23 20:26:27.404 083 16267.41 516.02 52540.29 88888.00 2024-03-23 20:26:27.904 083 16267.33 515.93 52540.21 88888.00 2024-03-23 20:26:28.404 083 16267.22 515.84 52540.14 88888.00 2024-03-23 20:26:28.904 083 16267.14 515.79 52540.08 88888.00 2024-03-23 20:26:29.404 083 16267.04 515.72 52540.00 88888.00 2024-03-23 20:26:29.904 083 16266.95 515.65 52539.91 88888.00 2024-03-23 20:26:30.404 083 16266.95 515.62 52539.80 88888.00 2024-03-23 20:26:30.904 083 16266.91 515.63 52539.73 88888.00 2024-03-23 20:26:31.404 083 16266.83 515.63 52539.61 88888.00 2024-03-23 20:26:31.904 083 16266.81 515.63 52539.53 88888.00 2024-03-23 20:26:32.404 083 16266.80 515.62 52539.47 88888.00 2024-03-23 20:26:33.404 083 16266.73 515.59 52539.23 88888.00 2024-03-23 20:26:33.904 083 16266.66 515.56 52539.21 88888.00 2024-03-23 20:26:34.404 083 16266.59 515.55 52539.15 88888.00 2024-03-23 20:26:34.904 083 16266.55 515.55 52538.99 88888.00 2024-03-23 20:26:35.404 083 16266.52 515.56 52538.87 88888.00 2024-03-23 20:26:35.904 083 16266.47 515.55 52538.79 88888.00 2024-03-23 20:26:36.404 083 16266.43 515.53 52538.68 88888.00 2024-03-23 20:26:36.904 083 16266.37 515.49 52538.56 88888.00 2024-03-23 20:26:37.404 083 16266.34 515.46 52538.50 88888.00 2024-03-23 20:26:37.904 083 16266.30 515.44 52538.41 88888.00 2024-03-23 20:26:38.404 083 16266.29 515.36 52538.29 88888.00 2024-03-23 20:26:38.904 083 16266.28 515.30 52538.13 88888.00 2024-03-23 20:26:39.404 083 16266.30 515.26 52538.00 88888.00 2024-03-23 20:26:39.904 083 16266.23 515.19 52537.94 88888.00 2024-03-23 20:26:40.404 083 16266.24 515.10 52537.88 88888.00 2024-03-23 20:26:40.904 083 16266.23 515.03 52537.76 88888.00 2024-03-23 20:26:41.404 083 16266.18 514.96 52537.61 88888.00 2024-03-23 20:26:41.904 083 16266.14 514.90 52537.49 88888.00 2024-03-23 20:26:42.404 083 16266.17 514.88 52537.37 88888.00 2024-03-23 20:26:43.404 083 16266.23 514.81 52537.10 88888.00 2024-03-23 20:26:43.904 083 16266.26 514.70 52536.98 88888.00 2024-03-23 20:26:44.404 083 16266.26 514.62 52536.88 88888.00 2024-03-23 20:26:44.904 083 16266.21 514.58 52536.77 88888.00 2024-03-23 20:26:45.404 083 16266.26 514.52 52536.65 88888.00 2024-03-23 20:26:45.904 083 16266.29 514.44 52536.55 88888.00 2024-03-23 20:26:46.404 083 16266.29 514.36 52536.39 88888.00 2024-03-23 20:26:46.904 083 16266.29 514.29 52536.18 88888.00 2024-03-23 20:26:47.404 083 16266.35 514.23 52536.05 88888.00 2024-03-23 20:26:47.904 083 16266.32 514.09 52535.96 88888.00 2024-03-23 20:26:48.404 083 16266.29 513.99 52535.83 88888.00 2024-03-23 20:26:48.904 083 16266.29 513.92 52535.63 88888.00 2024-03-23 20:26:49.404 083 16266.26 513.83 52535.40 88888.00 2024-03-23 20:26:49.904 083 16266.21 513.73 52535.34 88888.00 2024-03-23 20:26:50.404 083 16266.14 513.65 52535.20 88888.00 2024-03-23 20:26:50.904 083 16266.06 513.56 52535.04 88888.00 2024-03-23 20:26:51.404 083 16266.01 513.48 52534.86 88888.00 2024-03-23 20:26:51.904 083 16265.93 513.41 52534.72 88888.00 2024-03-23 20:26:52.404 083 16265.97 513.39 52534.55 88888.00 2024-03-23 20:26:53.404 083 16265.96 513.17 52534.27 88888.00 2024-03-23 20:26:53.904 083 16265.99 513.08 52534.13 88888.00 2024-03-23 20:26:54.404 083 16266.01 513.03 52533.98 88888.00 2024-03-23 20:26:54.904 083 16266.00 513.02 52533.91 88888.00 2024-03-23 20:26:55.404 083 16266.05 512.96 52533.69 88888.00 2024-03-23 20:26:55.904 083 16266.06 512.88 52533.47 88888.00 2024-03-23 20:26:56.404 083 16266.14 512.80 52533.38 88888.00 2024-03-23 20:26:56.904 083 16266.20 512.78 52533.32 88888.00 2024-03-23 20:26:57.404 083 16266.21 512.74 52533.19 88888.00 2024-03-23 20:26:57.904 083 16266.26 512.69 52533.09 88888.00 2024-03-23 20:26:58.404 083 16266.30 512.61 52532.92 88888.00 2024-03-23 20:26:58.904 083 16266.30 512.54 52532.81 88888.00 2024-03-23 20:26:59.404 083 16266.33 512.44 52532.67 88888.00 2024-03-23 20:26:59.904 083 16266.35 512.34 52532.55 88888.00 2024-03-23 20:27:00.404 083 16266.41 512.30 52532.36 88888.00 2024-03-23 20:27:00.904 083 16266.47 512.26 52532.26 88888.00 2024-03-23 20:27:01.404 083 16266.47 512.13 52532.11 88888.00 2024-03-23 20:27:01.904 083 16266.50 512.09 52531.98 88888.00 2024-03-23 20:27:02.404 083 16266.51 512.00 52531.84 88888.00 2024-03-23 20:27:02.904 083 16266.51 511.89 52531.67 88888.00 2024-03-23 20:27:03.404 083 16266.53 511.78 52531.50 88888.00 2024-03-23 20:27:03.904 083 16266.62 511.67 52531.40 88888.00 2024-03-23 20:27:04.404 083 16266.63 511.59 52531.25 88888.00 2024-03-23 20:27:04.904 083 16266.63 511.49 52531.09 88888.00 2024-03-23 20:27:05.404 083 16266.79 511.31 52530.97 88888.00 2024-03-23 20:27:05.904 083 16266.88 511.20 52530.81 88888.00 2024-03-23 20:27:06.404 083 16266.93 511.07 52530.66 88888.00 2024-03-23 20:27:06.904 083 16267.02 510.91 52530.49 88888.00 2024-03-23 20:27:07.404 083 16267.10 510.72 52530.26 88888.00 2024-03-23 20:27:07.904 083 16267.22 510.56 52530.09 88888.00 2024-03-23 20:27:08.404 083 16267.38 510.42 52529.89 88888.00 2024-03-23 20:27:08.904 083 16267.45 510.27 52529.74 88888.00 2024-03-23 20:27:09.404 083 16267.54 510.12 52529.60 88888.00 2024-03-23 20:27:09.904 083 16267.66 509.93 52529.43 88888.00 2024-03-23 20:27:10.404 083 16267.73 509.77 52529.25 88888.00 2024-03-23 20:27:10.904 083 16267.81 509.65 52529.10 88888.00 2024-03-23 20:27:11.404 083 16267.93 509.54 52529.07 88888.00 2024-03-23 20:27:11.904 083 16268.06 509.40 52529.03 88888.00 2024-03-23 20:27:12.404 083 16268.18 509.23 52528.92 88888.00 2024-03-23 20:27:12.904 083 16268.32 509.16 52528.81 88888.00 2024-03-23 20:27:13.404 083 16268.45 509.09 52528.67 88888.00 2024-03-23 20:27:13.904 083 16268.61 508.98 52528.54 88888.00 2024-03-23 20:27:14.404 083 16268.72 508.83 52528.48 88888.00 2024-03-23 20:27:14.904 083 16268.83 508.63 52528.43 88888.00 2024-03-23 20:27:15.404 083 16268.90 508.48 52528.37 88888.00 2024-03-23 20:27:15.904 083 16268.98 508.33 52528.29 88888.00 2024-03-23 20:27:16.404 083 16269.09 508.19 52528.22 88888.00 2024-03-23 20:27:16.904 083 16269.22 508.06 52528.23 88888.00 2024-03-23 20:27:17.404 083 16269.33 507.92 52528.17 88888.00 2024-03-23 20:27:17.904 083 16269.33 507.75 52528.14 88888.00 2024-03-23 20:27:18.404 083 16269.35 507.63 52528.13 88888.00 2024-03-23 20:27:18.904 083 16269.40 507.50 52528.09 88888.00 2024-03-23 20:27:19.404 083 16269.46 507.34 52528.01 88888.00 2024-03-23 20:27:19.904 083 16269.54 507.20 52527.93 88888.00 2024-03-23 20:27:20.404 083 16269.54 507.08 52527.82 88888.00 2024-03-23 20:27:20.904 083 16269.59 507.01 52527.72 88888.00 2024-03-23 20:27:21.404 083 16269.55 506.89 52527.67 88888.00 2024-03-23 20:27:21.904 083 16269.53 506.74 52527.64 88888.00 2024-03-23 20:27:22.404 083 16269.50 506.57 52527.59 88888.00 2024-03-23 20:27:22.904 083 16269.40 506.47 52527.55 88888.00 2024-03-23 20:27:23.404 083 16269.35 506.37 52527.53 88888.00 2024-03-23 20:27:23.904 083 16269.24 506.26 52527.52 88888.00 2024-03-23 20:27:24.404 083 16269.16 506.17 52527.51 88888.00 2024-03-23 20:27:24.904 083 16269.10 506.11 52527.47 88888.00 2024-03-23 20:27:25.404 083 16269.05 506.00 52527.48 88888.00 2024-03-23 20:27:25.904 083 16268.95 505.94 52527.54 88888.00 2024-03-23 20:27:26.404 083 16268.82 505.86 52527.62 88888.00 2024-03-23 20:27:26.904 083 16268.72 505.77 52527.58 88888.00 2024-03-23 20:27:27.404 083 16268.59 505.65 52527.58 88888.00 2024-03-23 20:27:27.904 083 16268.46 505.52 52527.59 88888.00 2024-03-23 20:27:28.404 083 16268.32 505.43 52527.62 88888.00 2024-03-23 20:27:28.904 083 16268.13 505.38 52527.63 88888.00 2024-03-23 20:27:29.404 083 16268.01 505.29 52527.65 88888.00 2024-03-23 20:27:29.904 083 16267.95 505.21 52527.62 88888.00 2024-03-23 20:27:30.404 083 16267.87 505.15 52527.64 88888.00 2024-03-23 20:27:30.904 083 16267.79 505.07 52527.74 88888.00 2024-03-23 20:27:31.404 083 16267.71 505.00 52527.78 88888.00 2024-03-23 20:27:31.904 083 16267.63 504.94 52527.73 88888.00 2024-03-23 20:27:32.404 083 16267.57 504.94 52527.77 88888.00 2024-03-23 20:27:32.904 083 16267.56 504.92 52527.88 88888.00 2024-03-23 20:27:33.404 083 16267.55 504.85 52527.90 88888.00 2024-03-23 20:27:33.904 083 16267.50 504.82 52527.91 88888.00 2024-03-23 20:27:34.404 083 16267.47 504.76 52527.94 88888.00 2024-03-23 20:27:34.904 083 16267.52 504.66 52527.99 88888.00 2024-03-23 20:27:35.404 083 16267.52 504.58 52528.02 88888.00 2024-03-23 20:27:35.904 083 16267.52 504.48 52528.04 88888.00 2024-03-23 20:27:36.404 083 16267.52 504.37 52528.07 88888.00 2024-03-23 20:27:36.904 083 16267.59 504.26 52528.11 88888.00 2024-03-23 20:27:37.404 083 16267.64 504.16 52528.15 88888.00 2024-03-23 20:27:37.904 083 16267.70 504.08 52528.18 88888.00 2024-03-23 20:27:38.404 083 16267.75 503.92 52528.18 88888.00 2024-03-23 20:27:38.904 083 16267.80 503.77 52528.14 88888.00 2024-03-23 20:27:39.404 083 16267.88 503.60 52528.20 88888.00 2024-03-23 20:27:39.904 083 16267.92 503.43 52528.22 88888.00 2024-03-23 20:27:40.404 083 16268.01 503.31 52528.20 88888.00 2024-03-23 20:27:40.904 083 16268.00 503.19 52528.20 88888.00 2024-03-23 20:27:41.404 083 16268.08 503.04 52528.17 88888.00 2024-03-23 20:27:41.904 083 16268.15 502.85 52528.13 88888.00 2024-03-23 20:27:42.404 083 16268.13 502.65 52528.10 88888.00 2024-03-23 20:27:42.904 083 16268.15 502.51 52528.06 88888.00 2024-03-23 20:27:43.404 083 16268.20 502.35 52527.97 88888.00 2024-03-23 20:27:43.904 083 16268.20 502.23 52527.88 88888.00 2024-03-23 20:27:44.404 083 16268.20 502.05 52527.87 88888.00 2024-03-23 20:27:44.904 083 16268.20 501.90 52527.85 88888.00 2024-03-23 20:27:45.404 083 16268.18 501.74 52527.81 88888.00 2024-03-23 20:27:45.904 083 16268.17 501.55 52527.74 88888.00 2024-03-23 20:27:46.404 083 16268.11 501.37 52527.71 88888.00 2024-03-23 20:27:46.904 083 16268.05 501.18 52527.72 88888.00 2024-03-23 20:27:47.404 083 16267.99 501.05 52527.69 88888.00 2024-03-23 20:27:47.904 083 16268.02 501.00 52527.63 88888.00 2024-03-23 20:27:48.404 083 16268.06 500.93 52527.63 88888.00 2024-03-23 20:27:48.904 083 16268.04 500.77 52527.52 88888.00 2024-03-23 20:27:49.404 083 16268.00 500.64 52527.45 88888.00 2024-03-23 20:27:49.904 083 16268.04 500.50 52527.42 88888.00 2024-03-23 20:27:50.404 083 16268.00 500.36 52527.42 88888.00 2024-03-23 20:27:50.904 083 16268.08 500.23 52527.37 88888.00 2024-03-23 20:27:51.404 083 16268.15 500.08 52527.25 88888.00 2024-03-23 20:27:51.904 083 16268.22 499.98 52527.18 88888.00 2024-03-23 20:27:52.404 083 16268.36 499.81 52527.14 88888.00 2024-03-23 20:27:52.904 083 16268.50 499.66 52527.05 88888.00 2024-03-23 20:27:53.404 083 16268.59 499.50 52526.93 88888.00 2024-03-23 20:27:53.904 083 16268.79 499.33 52526.84 88888.00 2024-03-23 20:27:54.904 083 16269.12 499.13 52526.60 88888.00 2024-03-23 20:27:55.404 083 16269.30 498.99 52526.53 88888.00 2024-03-23 20:27:55.904 083 16269.45 498.94 52526.43 88888.00 2024-03-23 20:27:56.404 083 16269.60 498.86 52526.39 88888.00 2024-03-23 20:27:56.904 083 16269.78 498.82 52526.37 88888.00 2024-03-23 20:27:57.404 083 16269.92 498.78 52526.39 88888.00 2024-03-23 20:27:57.904 083 16270.07 498.69 52526.47 88888.00 2024-03-23 20:27:58.404 083 16270.22 498.55 52526.54 88888.00 2024-03-23 20:27:58.904 083 16270.37 498.41 52526.59 88888.00 2024-03-23 20:27:59.404 083 16270.59 498.24 52526.63 88888.00 2024-03-23 20:27:59.905 083 16270.75 498.13 52526.66 88888.00 2024-03-23 20:28:00.405 083 16270.89 498.07 52526.70 88888.00 2024-03-23 20:28:00.905 083 16271.08 497.89 52526.73 88888.00 2024-03-23 20:28:01.405 083 16271.27 497.67 52526.81 88888.00 2024-03-23 20:28:01.905 083 16271.45 497.52 52526.84 88888.00 2024-03-23 20:28:02.905 083 16271.71 497.20 52526.88 88888.00 2024-03-23 20:28:03.405 083 16271.84 497.05 52526.88 88888.00 2024-03-23 20:28:03.905 083 16271.96 496.96 52526.84 88888.00 2024-03-23 20:28:04.405 083 16272.14 496.89 52526.80 88888.00 2024-03-23 20:28:04.905 083 16272.29 496.80 52526.78 88888.00 2024-03-23 20:28:05.405 083 16272.41 496.72 52526.74 88888.00 2024-03-23 20:28:05.905 083 16272.54 496.65 52526.78 88888.00 2024-03-23 20:28:06.405 083 16272.70 496.60 52526.80 88888.00 2024-03-23 20:28:06.905 083 16272.84 496.51 52526.82 88888.00 2024-03-23 20:28:07.405 083 16273.02 496.40 52526.73 88888.00 2024-03-23 20:28:07.905 083 16273.15 496.32 52526.66 88888.00 2024-03-23 20:28:08.405 083 16273.35 496.20 52526.62 88888.00 2024-03-23 20:28:08.905 083 16273.51 496.13 52526.58 88888.00 2024-03-23 20:28:09.405 083 16273.53 496.09 52526.51 88888.00 2024-03-23 20:28:09.905 083 16273.65 496.02 52526.46 88888.00 2024-03-23 20:28:10.405 083 16273.77 495.96 52526.43 88888.00 2024-03-23 20:28:10.905 083 16273.86 495.90 52526.37 88888.00 2024-03-23 20:28:11.405 083 16274.03 495.80 52526.23 88888.00 2024-03-23 20:28:11.905 083 16274.11 495.70 52526.19 88888.00 2024-03-23 20:28:12.905 083 16274.22 495.49 52526.06 88888.00 2024-03-23 20:28:13.405 083 16274.25 495.41 52526.00 88888.00 2024-03-23 20:28:13.905 083 16274.32 495.34 52525.90 88888.00 2024-03-23 20:28:14.405 083 16274.35 495.31 52525.81 88888.00 2024-03-23 20:28:14.905 083 16274.37 495.21 52525.70 88888.00 2024-03-23 20:28:15.405 083 16274.38 495.11 52525.66 88888.00 2024-03-23 20:28:15.905 083 16274.43 495.06 52525.66 88888.00 2024-03-23 20:28:16.405 083 16274.56 494.99 52525.62 88888.00 2024-03-23 20:28:16.905 083 16274.66 494.96 52525.57 88888.00 2024-03-23 20:28:17.405 083 16274.68 494.95 52525.49 88888.00 2024-03-23 20:28:17.905 083 16274.67 494.97 52525.44 88888.00 2024-03-23 20:28:18.405 083 16274.65 494.96 52525.40 88888.00 2024-03-23 20:28:18.905 083 16274.64 494.91 52525.36 88888.00 2024-03-23 20:28:19.405 083 16274.67 494.85 52525.26 88888.00 2024-03-23 20:28:19.905 083 16274.69 494.81 52525.19 88888.00 2024-03-23 20:28:20.405 083 16274.71 494.76 52525.07 88888.00 2024-03-23 20:28:20.905 083 16274.74 494.70 52524.97 88888.00 2024-03-23 20:28:21.405 083 16274.74 494.67 52524.84 88888.00 2024-03-23 20:28:21.905 083 16274.79 494.62 52524.63 88888.00 2024-03-23 20:28:22.405 083 16274.85 494.58 52524.49 88888.00 2024-03-23 20:28:22.905 083 16274.86 494.56 52524.44 88888.00 2024-03-23 20:28:23.405 083 16274.87 494.55 52524.34 88888.00 2024-03-23 20:28:23.905 083 16274.93 494.57 52524.32 88888.00 2024-03-23 20:28:24.905 083 16274.92 494.54 52524.26 88888.00 2024-03-23 20:28:25.405 083 16274.88 494.54 52524.25 88888.00 2024-03-23 20:28:25.905 083 16274.80 494.54 52524.23 88888.00 2024-03-23 20:28:26.405 083 16274.68 494.52 52524.24 88888.00 2024-03-23 20:28:26.905 083 16274.66 494.48 52524.20 88888.00 2024-03-23 20:28:27.405 083 16274.61 494.44 52524.17 88888.00 2024-03-23 20:28:27.905 083 16274.53 494.40 52524.15 88888.00 2024-03-23 20:28:28.405 083 16274.46 494.41 52524.18 88888.00 2024-03-23 20:28:28.905 083 16274.42 494.46 52524.11 88888.00 2024-03-23 20:28:29.405 083 16274.37 494.48 52524.05 88888.00 2024-03-23 20:28:29.905 083 16274.30 494.54 52524.07 88888.00 2024-03-23 20:28:30.405 083 16274.31 494.62 52524.12 88888.00 2024-03-23 20:28:30.905 083 16274.26 494.71 52524.17 88888.00 2024-03-23 20:28:31.405 083 16274.25 494.81 52524.21 88888.00 2024-03-23 20:28:31.905 083 16274.25 494.95 52524.18 88888.00 2024-03-23 20:28:32.405 083 16274.25 495.00 52524.20 88888.00 2024-03-23 20:28:32.905 083 16274.26 495.07 52524.23 88888.00 2024-03-23 20:28:33.405 083 16274.25 495.16 52524.24 88888.00 2024-03-23 20:28:33.905 083 16274.25 495.17 52524.20 88888.00 2024-03-23 20:28:34.405 083 16274.26 495.18 52524.25 88888.00 2024-03-23 20:28:34.905 083 16274.32 495.24 52524.28 88888.00 2024-03-23 20:28:35.405 083 16274.34 495.28 52524.29 88888.00 2024-03-23 20:28:35.905 083 16274.31 495.39 52524.24 88888.00 2024-03-23 20:28:36.405 083 16274.42 495.42 52524.16 88888.00 2024-03-23 20:28:36.905 083 16274.44 495.43 52524.18 88888.00 2024-03-23 20:28:37.405 083 16274.44 495.53 52524.23 88888.00 2024-03-23 20:28:37.905 083 16274.43 495.58 52524.35 88888.00 2024-03-23 20:28:38.405 083 16274.46 495.62 52524.36 88888.00 2024-03-23 20:28:38.905 083 16274.41 495.68 52524.39 88888.00 2024-03-23 20:28:39.405 083 16274.38 495.68 52524.39 88888.00 2024-03-23 20:28:39.905 083 16274.37 495.66 52524.43 88888.00 2024-03-23 20:28:40.405 083 16274.29 495.63 52524.56 88888.00 2024-03-23 20:28:40.905 083 16274.22 495.73 52524.60 88888.00 2024-03-23 20:28:41.405 083 16274.16 495.76 52524.66 88888.00 2024-03-23 20:28:41.905 083 16274.13 495.79 52524.79 88888.00 2024-03-23 20:28:42.405 083 16274.16 495.82 52524.89 88888.00 2024-03-23 20:28:42.905 083 16274.11 495.86 52524.85 88888.00 2024-03-23 20:28:43.405 083 16274.05 495.86 52524.87 88888.00 2024-03-23 20:28:43.905 083 16273.96 495.84 52524.91 88888.00 2024-03-23 20:28:44.405 083 16273.95 495.88 52525.00 88888.00 2024-03-23 20:28:44.905 083 16273.89 495.91 52525.05 88888.00 2024-03-23 20:28:45.405 083 16273.84 495.99 52525.11 88888.00 2024-03-23 20:28:45.905 083 16273.84 496.03 52525.19 88888.00 2024-03-23 20:28:46.405 083 16273.78 496.03 52525.25 88888.00 2024-03-23 20:28:46.905 083 16273.75 496.02 52525.26 88888.00 2024-03-23 20:28:47.405 083 16273.70 496.10 52525.33 88888.00 2024-03-23 20:28:47.905 083 16273.59 496.19 52525.38 88888.00 2024-03-23 20:28:48.405 083 16273.47 496.22 52525.46 88888.00 2024-03-23 20:28:48.905 083 16273.43 496.22 52525.49 88888.00 2024-03-23 20:28:49.405 083 16273.32 496.21 52525.44 88888.00 2024-03-23 20:28:49.905 083 16273.23 496.21 52525.44 88888.00 2024-03-23 20:28:50.405 083 16273.11 496.19 52525.40 88888.00 2024-03-23 20:28:50.905 083 16272.97 496.18 52525.41 88888.00 2024-03-23 20:28:51.405 083 16272.87 496.14 52525.41 88888.00 2024-03-23 20:28:51.905 083 16272.77 496.13 52525.40 88888.00 2024-03-23 20:28:52.405 083 16272.66 496.11 52525.39 88888.00 2024-03-23 20:28:52.905 083 16272.58 496.13 52525.39 88888.00 2024-03-23 20:28:53.405 083 16272.45 496.17 52525.43 88888.00 2024-03-23 20:28:53.905 083 16272.32 496.16 52525.40 88888.00 2024-03-23 20:28:54.405 083 16272.17 496.17 52525.43 88888.00 2024-03-23 20:28:54.905 083 16271.96 496.17 52525.41 88888.00 2024-03-23 20:28:55.405 083 16271.78 496.16 52525.42 88888.00 2024-03-23 20:28:55.905 083 16271.59 496.09 52525.36 88888.00 2024-03-23 20:28:56.405 083 16271.39 496.06 52525.36 88888.00 2024-03-23 20:28:56.905 083 16271.26 496.10 52525.36 88888.00 2024-03-23 20:28:57.405 083 16271.08 496.09 52525.28 88888.00 2024-03-23 20:28:57.905 083 16270.99 496.12 52525.32 88888.00 2024-03-23 20:28:58.405 083 16270.90 496.20 52525.35 88888.00 2024-03-23 20:28:58.905 083 16270.75 496.28 52525.30 88888.00 2024-03-23 20:28:59.405 083 16270.66 496.38 52525.31 88888.00 2024-03-23 20:28:59.905 083 16270.54 496.52 52525.31 88888.00 2024-03-23 20:29:00.405 083 16270.40 496.71 52525.29 88888.00 2024-03-23 20:29:00.905 083 16270.30 496.81 52525.29 88888.00 2024-03-23 20:29:01.405 083 16270.23 496.88 52525.36 88888.00 2024-03-23 20:29:01.905 083 16270.21 496.96 52525.36 88888.00 2024-03-23 20:29:02.405 083 16270.14 497.01 52525.38 88888.00 2024-03-23 20:29:02.905 083 16270.07 497.06 52525.38 88888.00 2024-03-23 20:29:03.405 083 16270.04 497.14 52525.36 88888.00 2024-03-23 20:29:03.905 083 16270.00 497.18 52525.29 88888.00 2024-03-23 20:29:04.405 083 16269.97 497.23 52525.26 88888.00 2024-03-23 20:29:04.905 083 16269.91 497.23 52525.20 88888.00 2024-03-23 20:29:05.405 083 16269.83 497.27 52525.16 88888.00 2024-03-23 20:29:05.905 083 16269.72 497.31 52525.15 88888.00 2024-03-23 20:29:06.405 083 16269.63 497.37 52525.13 88888.00 2024-03-23 20:29:06.905 083 16269.57 497.37 52525.11 88888.00 2024-03-23 20:29:07.405 083 16269.46 497.40 52525.10 88888.00 2024-03-23 20:29:07.905 083 16269.36 497.50 52525.10 88888.00 2024-03-23 20:29:08.405 083 16269.28 497.56 52525.05 88888.00 2024-03-23 20:29:08.905 083 16269.14 497.61 52525.08 88888.00 2024-03-23 20:29:09.405 083 16269.03 497.69 52525.11 88888.00 2024-03-23 20:29:09.905 083 16268.89 497.70 52525.10 88888.00 2024-03-23 20:29:10.405 083 16268.81 497.73 52525.09 88888.00 2024-03-23 20:29:10.905 083 16268.64 497.78 52525.03 88888.00 2024-03-23 20:29:11.405 083 16268.47 497.89 52524.98 88888.00 2024-03-23 20:29:11.905 083 16268.37 497.96 52524.90 88888.00 2024-03-23 20:29:12.405 083 16268.31 498.03 52524.96 88888.00 2024-03-23 20:29:12.905 083 16268.18 498.05 52524.99 88888.00 2024-03-23 20:29:13.405 083 16268.02 498.10 52525.02 88888.00 2024-03-23 20:29:13.905 083 16267.98 498.22 52524.99 88888.00 2024-03-23 20:29:14.405 083 16267.89 498.34 52524.95 88888.00 2024-03-23 20:29:14.905 083 16267.70 498.39 52525.02 88888.00 2024-03-23 20:29:15.405 083 16267.53 498.47 52525.05 88888.00 2024-03-23 20:29:15.905 083 16267.44 498.59 52525.10 88888.00 2024-03-23 20:29:16.405 083 16267.40 498.70 52525.15 88888.00 2024-03-23 20:29:16.905 083 16267.24 498.79 52525.21 88888.00 2024-03-23 20:29:17.405 083 16267.19 498.88 52525.30 88888.00 2024-03-23 20:29:17.905 083 16267.15 498.99 52525.32 88888.00 2024-03-23 20:29:18.405 083 16267.16 499.17 52525.32 88888.00 2024-03-23 20:29:18.905 083 16267.10 499.37 52525.35 88888.00 2024-03-23 20:29:19.405 083 16267.02 499.51 52525.42 88888.00 2024-03-23 20:29:19.905 083 16266.92 499.69 52525.39 88888.00 2024-03-23 20:29:20.405 083 16266.96 499.83 52525.39 88888.00 2024-03-23 20:29:20.905 083 16266.95 500.05 52525.36 88888.00 2024-03-23 20:29:21.405 083 16266.93 500.21 52525.32 88888.00 2024-03-23 20:29:21.905 083 16266.88 500.34 52525.21 88888.00 2024-03-23 20:29:22.405 083 16266.87 500.51 52525.10 88888.00 2024-03-23 20:29:22.905 083 16266.86 500.64 52525.03 88888.00 2024-03-23 20:29:23.405 083 16266.86 500.78 52525.02 88888.00 2024-03-23 20:29:23.905 083 16266.84 500.90 52524.96 88888.00 2024-03-23 20:29:24.405 083 16266.79 501.04 52524.87 88888.00 2024-03-23 20:29:24.905 083 16266.79 501.24 52524.80 88888.00 2024-03-23 20:29:25.405 083 16266.79 501.40 52524.70 88888.00 2024-03-23 20:29:25.905 083 16266.77 501.61 52524.59 88888.00 2024-03-23 20:29:26.405 083 16266.68 501.75 52524.54 88888.00 2024-03-23 20:29:26.905 083 16266.62 501.87 52524.56 88888.00 2024-03-23 20:29:27.405 083 16266.64 501.99 52524.50 88888.00 2024-03-23 20:29:27.905 083 16266.63 502.11 52524.40 88888.00 2024-03-23 20:29:28.405 083 16266.69 502.24 52524.31 88888.00 2024-03-23 20:29:28.905 083 16266.69 502.47 52524.21 88888.00 2024-03-23 20:29:29.405 083 16266.68 502.69 52524.16 88888.00 2024-03-23 20:29:29.905 083 16266.72 502.94 52524.08 88888.00 2024-03-23 20:29:30.405 083 16266.72 503.22 52524.05 88888.00 2024-03-23 20:29:30.905 083 16266.65 503.46 52524.03 88888.00 2024-03-23 20:29:31.405 083 16266.61 503.69 52523.96 88888.00 2024-03-23 20:29:31.905 083 16266.63 503.90 52523.95 88888.00 2024-03-23 20:29:32.405 083 16266.69 504.05 52523.80 88888.00 2024-03-23 20:29:32.905 083 16266.66 504.26 52523.63 88888.00 2024-03-23 20:29:33.405 083 16266.60 504.49 52523.44 88888.00 2024-03-23 20:29:33.905 083 16266.53 504.69 52523.34 88888.00 2024-03-23 20:29:34.405 083 16266.51 504.91 52523.24 88888.00 2024-03-23 20:29:34.905 083 16266.47 505.09 52523.09 88888.00 2024-03-23 20:29:35.405 083 16266.36 505.27 52522.99 88888.00 2024-03-23 20:29:35.905 083 16266.28 505.46 52522.93 88888.00 2024-03-23 20:29:36.405 083 16266.21 505.64 52522.79 88888.00 2024-03-23 20:29:36.905 083 16266.11 505.79 52522.65 88888.00 2024-03-23 20:29:37.405 083 16266.07 505.96 52522.62 88888.00 2024-03-23 20:29:37.905 083 16266.03 506.04 52522.50 88888.00 2024-03-23 20:29:38.405 083 16266.01 506.14 52522.33 88888.00 2024-03-23 20:29:38.905 083 16266.01 506.28 52522.22 88888.00 2024-03-23 20:29:39.405 083 16265.98 506.38 52522.12 88888.00 2024-03-23 20:29:39.905 083 16265.94 506.49 52521.98 88888.00 2024-03-23 20:29:40.405 083 16265.96 506.56 52521.81 88888.00 2024-03-23 20:29:40.905 083 16265.92 506.68 52521.78 88888.00 2024-03-23 20:29:41.405 083 16265.94 506.83 52521.65 88888.00 2024-03-23 20:29:41.905 083 16265.89 506.94 52521.45 88888.00 2024-03-23 20:29:42.405 083 16265.81 507.07 52521.26 88888.00 2024-03-23 20:29:42.905 083 16265.79 507.20 52521.12 88888.00 2024-03-23 20:29:43.405 083 16265.73 507.31 52520.97 88888.00 2024-03-23 20:29:43.905 083 16265.70 507.44 52520.82 88888.00 2024-03-23 20:29:44.405 083 16265.69 507.58 52520.69 88888.00 2024-03-23 20:29:44.905 083 16265.62 507.69 52520.56 88888.00 2024-03-23 20:29:45.405 083 16265.60 507.79 52520.49 88888.00 2024-03-23 20:29:46.405 083 16265.51 508.04 52520.21 88888.00 2024-03-23 20:29:46.905 083 16265.47 508.13 52520.11 88888.00 2024-03-23 20:29:47.405 083 16265.43 508.26 52519.94 88888.00 2024-03-23 20:29:47.905 083 16265.39 508.37 52519.80 88888.00 2024-03-23 20:29:48.405 083 16265.36 508.52 52519.72 88888.00 2024-03-23 20:29:48.905 083 16265.28 508.62 52519.61 88888.00 2024-03-23 20:29:49.405 083 16265.21 508.74 52519.48 88888.00 2024-03-23 20:29:49.905 083 16265.15 508.88 52519.39 88888.00 2024-03-23 20:29:50.405 083 16265.15 508.93 52519.22 88888.00 2024-03-23 20:29:50.905 083 16265.12 509.02 52519.05 88888.00 2024-03-23 20:29:51.405 083 16265.19 509.18 52518.93 88888.00 2024-03-23 20:29:51.905 083 16265.19 509.30 52518.77 88888.00 2024-03-23 20:29:52.405 083 16265.26 509.43 52518.60 88888.00 2024-03-23 20:29:52.905 083 16265.30 509.59 52518.39 88888.00 2024-03-23 20:29:53.405 083 16265.35 509.76 52518.27 88888.00 2024-03-23 20:29:53.905 083 16265.34 509.92 52518.12 88888.00 2024-03-23 20:29:54.405 083 16265.39 510.03 52517.91 88888.00 2024-03-23 20:29:54.905 083 16265.45 510.18 52517.73 88888.00 2024-03-23 20:29:55.405 083 16265.47 510.31 52517.51 88888.00 2024-03-23 20:29:56.405 083 16265.46 510.58 52517.05 88888.00 2024-03-23 20:29:56.905 083 16265.46 510.73 52516.91 88888.00 2024-03-23 20:29:57.405 083 16265.44 510.89 52516.71 88888.00 2024-03-23 20:29:57.905 083 16265.47 511.05 52516.59 88888.00 2024-03-23 20:29:58.405 083 16265.55 511.23 52516.41 88888.00 2024-03-23 20:29:58.905 083 16265.62 511.34 52516.22 88888.00 2024-03-23 20:29:59.405 083 16265.66 511.49 52516.05 88888.00 2024-03-23 20:29:59.905 083 16265.71 511.61 52515.84 88888.00 2024-03-23 20:30:00.405 083 16265.79 511.68 52515.61 88888.00 2024-03-23 20:30:00.905 083 16265.80 511.73 52515.38 88888.00 2024-03-23 20:30:01.405 083 16265.79 511.83 52515.17 88888.00 2024-03-23 20:30:01.905 083 16265.87 511.94 52514.95 88888.00 2024-03-23 20:30:02.405 083 16265.89 512.04 52514.75 88888.00 2024-03-23 20:30:02.905 083 16265.91 512.09 52514.57 88888.00 2024-03-23 20:30:03.405 083 16265.91 512.17 52514.39 88888.00 2024-03-23 20:30:03.905 083 16266.00 512.26 52514.23 88888.00 2024-03-23 20:30:04.405 083 16266.08 512.30 52514.01 88888.00 2024-03-23 20:30:04.905 083 16266.11 512.36 52513.81 88888.00 2024-03-23 20:30:05.405 083 16266.15 512.45 52513.57 88888.00 2024-03-23 20:30:06.405 083 16266.27 512.68 52513.19 88888.00 2024-03-23 20:30:06.905 083 16266.36 512.78 52512.95 88888.00 2024-03-23 20:30:07.405 083 16266.44 512.87 52512.73 88888.00 2024-03-23 20:30:07.905 083 16266.48 512.95 52512.54 88888.00 2024-03-23 20:30:08.405 083 16266.44 513.05 52512.27 88888.00 2024-03-23 20:30:08.905 083 16266.48 513.13 52512.05 88888.00 2024-03-23 20:30:09.405 083 16266.55 513.20 52511.87 88888.00 2024-03-23 20:30:09.905 083 16266.61 513.24 52511.69 88888.00 2024-03-23 20:30:10.405 083 16266.61 513.34 52511.46 88888.00 2024-03-23 20:30:10.905 083 16266.61 513.37 52511.27 88888.00 2024-03-23 20:30:11.405 083 16266.60 513.38 52511.05 88888.00 2024-03-23 20:30:11.905 083 16266.59 513.47 52510.87 88888.00 2024-03-23 20:30:12.405 083 16266.54 513.59 52510.68 88888.00 2024-03-23 20:30:12.905 083 16266.46 513.71 52510.51 88888.00 2024-03-23 20:30:13.405 083 16266.41 513.78 52510.29 88888.00 2024-03-23 20:30:13.905 083 16266.34 513.86 52510.05 88888.00 2024-03-23 20:30:14.405 083 16266.30 513.95 52509.88 88888.00 2024-03-23 20:30:14.905 083 16266.29 514.02 52509.68 88888.00 2024-03-23 20:30:15.405 083 16266.25 514.08 52509.45 88888.00 2024-03-23 20:30:16.405 083 16266.10 514.16 52509.04 88888.00 2024-03-23 20:30:16.905 083 16266.05 514.21 52508.91 88888.00 2024-03-23 20:30:17.405 083 16265.97 514.26 52508.73 88888.00 2024-03-23 20:30:17.905 083 16265.88 514.28 52508.46 88888.00 2024-03-23 20:30:18.405 083 16265.74 514.35 52508.25 88888.00 2024-03-23 20:30:18.905 083 16265.60 514.36 52508.01 88888.00 2024-03-23 20:30:19.405 083 16265.51 514.42 52507.73 88888.00 2024-03-23 20:30:19.905 083 16265.47 514.47 52507.51 88888.00 2024-03-23 20:30:20.405 083 16265.34 514.51 52507.27 88888.00 2024-03-23 20:30:20.905 083 16265.21 514.63 52507.01 88888.00 2024-03-23 20:30:21.405 083 16265.16 514.71 52506.72 88888.00 2024-03-23 20:30:21.905 083 16265.09 514.75 52506.45 88888.00 2024-03-23 20:30:22.405 083 16264.97 514.80 52506.25 88888.00 2024-03-23 20:30:22.905 083 16264.89 514.89 52505.99 88888.00 2024-03-23 20:30:23.405 083 16264.78 514.93 52505.74 88888.00 2024-03-23 20:30:23.905 083 16264.75 514.94 52505.61 88888.00 2024-03-23 20:30:24.405 083 16264.74 514.97 52505.44 88888.00 2024-03-23 20:30:24.905 083 16264.67 515.01 52505.19 88888.00 2024-03-23 20:30:25.405 083 16264.69 515.05 52504.94 88888.00 2024-03-23 20:30:25.905 083 16264.69 515.13 52504.66 88888.00 2024-03-23 20:30:26.405 083 16264.70 515.18 52504.46 88888.00 2024-03-23 20:30:26.905 083 16264.78 515.21 52504.22 88888.00 2024-03-23 20:30:27.405 083 16264.80 515.26 52503.89 88888.00 2024-03-23 20:30:27.905 083 16264.80 515.27 52503.63 88888.00 2024-03-23 20:30:28.405 083 16264.75 515.30 52503.39 88888.00 2024-03-23 20:30:28.905 083 16264.70 515.37 52503.21 88888.00 2024-03-23 20:30:29.405 083 16264.66 515.42 52502.94 88888.00 2024-03-23 20:30:29.905 083 16264.64 515.48 52502.67 88888.00 2024-03-23 20:30:30.405 083 16264.64 515.52 52502.41 88888.00 2024-03-23 20:30:30.905 083 16264.66 515.56 52502.20 88888.00 2024-03-23 20:30:31.405 083 16264.66 515.59 52501.92 88888.00 2024-03-23 20:30:31.905 083 16264.65 515.62 52501.63 88888.00 2024-03-23 20:30:32.405 083 16264.66 515.71 52501.34 88888.00 2024-03-23 20:30:32.905 083 16264.69 515.76 52501.03 88888.00 2024-03-23 20:30:33.405 083 16264.64 515.80 52500.78 88888.00 2024-03-23 20:30:33.905 083 16264.57 515.82 52500.45 88888.00 2024-03-23 20:30:34.405 083 16264.53 515.90 52500.20 88888.00 2024-03-23 20:30:34.905 083 16264.55 515.94 52500.00 88888.00 2024-03-23 20:30:35.405 083 16264.52 515.97 52499.71 88888.00 2024-03-23 20:30:35.905 083 16264.46 515.98 52499.56 88888.00 2024-03-23 20:30:36.405 083 16264.43 515.99 52499.36 88888.00 2024-03-23 20:30:36.905 083 16264.45 515.99 52499.10 88888.00 2024-03-23 20:30:37.405 083 16264.43 516.02 52498.78 88888.00 2024-03-23 20:30:37.905 083 16264.43 516.05 52498.51 88888.00 2024-03-23 20:30:38.405 083 16264.45 516.06 52498.38 88888.00 2024-03-23 20:30:38.905 083 16264.51 516.04 52498.15 88888.00 2024-03-23 20:30:39.405 083 16264.53 516.06 52497.91 88888.00 2024-03-23 20:30:39.905 083 16264.58 516.05 52497.66 88888.00 2024-03-23 20:30:40.405 083 16264.65 516.04 52497.40 88888.00 2024-03-23 20:30:40.905 083 16264.69 516.01 52497.04 88888.00 2024-03-23 20:30:41.405 083 16264.74 515.99 52496.77 88888.00 2024-03-23 20:30:41.905 083 16264.76 515.98 52496.46 88888.00 2024-03-23 20:30:42.405 083 16264.76 515.96 52496.24 88888.00 2024-03-23 20:30:42.905 083 16264.80 515.92 52495.96 88888.00 2024-03-23 20:30:43.405 083 16264.92 515.92 52495.65 88888.00 2024-03-23 20:30:43.905 083 16264.98 515.92 52495.40 88888.00 2024-03-23 20:30:44.405 083 16265.05 515.92 52495.08 88888.00 2024-03-23 20:30:44.905 083 16265.11 515.88 52494.70 88888.00 2024-03-23 20:30:45.405 083 16265.17 515.84 52494.47 88888.00 2024-03-23 20:30:45.905 083 16265.25 515.84 52494.21 88888.00 2024-03-23 20:30:46.405 083 16265.35 515.80 52493.94 88888.00 2024-03-23 20:30:46.905 083 16265.37 515.76 52493.62 88888.00 2024-03-23 20:30:47.405 083 16265.42 515.72 52493.36 88888.00 2024-03-23 20:30:47.905 083 16265.53 515.66 52493.12 88888.00 2024-03-23 20:30:48.405 083 16265.62 515.57 52492.84 88888.00 2024-03-23 20:30:48.905 083 16265.76 515.54 52492.53 88888.00 2024-03-23 20:30:49.405 083 16265.84 515.49 52492.25 88888.00 2024-03-23 20:30:49.905 083 16265.92 515.48 52492.08 88888.00 2024-03-23 20:30:50.405 083 16266.00 515.47 52491.85 88888.00 2024-03-23 20:30:50.905 083 16266.11 515.44 52491.58 88888.00 2024-03-23 20:30:51.405 083 16266.20 515.36 52491.31 88888.00 2024-03-23 20:30:51.905 083 16266.23 515.35 52491.10 88888.00 2024-03-23 20:30:52.405 083 16266.27 515.39 52490.93 88888.00 2024-03-23 20:30:52.905 083 16266.32 515.49 52490.76 88888.00 2024-03-23 20:30:53.405 083 16266.39 515.53 52490.48 88888.00 2024-03-23 20:30:53.905 083 16266.48 515.53 52490.25 88888.00 2024-03-23 20:30:54.405 083 16266.55 515.55 52490.01 88888.00 2024-03-23 20:30:54.905 083 16266.61 515.55 52489.89 88888.00 2024-03-23 20:30:55.405 083 16266.73 515.56 52489.69 88888.00 2024-03-23 20:30:55.905 083 16266.88 515.61 52489.47 88888.00 2024-03-23 20:30:56.405 083 16266.91 515.62 52489.32 88888.00 2024-03-23 20:30:56.905 083 16266.96 515.62 52489.15 88888.00 2024-03-23 20:30:57.405 083 16267.07 515.68 52488.97 88888.00 2024-03-23 20:30:57.905 083 16267.13 515.74 52488.80 88888.00 2024-03-23 20:30:58.405 083 16267.17 515.78 52488.55 88888.00 2024-03-23 20:30:58.905 083 16267.18 515.82 52488.31 88888.00 2024-03-23 20:30:59.405 083 16267.22 515.89 52488.05 88888.00 2024-03-23 20:30:59.905 083 16267.27 515.96 52487.82 88888.00 2024-03-23 20:31:00.405 083 16267.31 515.99 52487.61 88888.00 2024-03-23 20:31:00.905 083 16267.28 516.00 52487.34 88888.00 2024-03-23 20:31:01.405 083 16267.31 515.99 52487.06 88888.00 2024-03-23 20:31:01.905 083 16267.37 516.02 52486.86 88888.00 2024-03-23 20:31:02.405 083 16267.45 515.97 52486.64 88888.00 2024-03-23 20:31:02.905 083 16267.49 515.97 52486.35 88888.00 2024-03-23 20:31:03.405 083 16267.51 515.93 52486.10 88888.00 2024-03-23 20:31:03.905 083 16267.56 515.96 52485.85 88888.00 2024-03-23 20:31:04.405 083 16267.65 515.97 52485.61 88888.00 2024-03-23 20:31:04.905 083 16267.74 515.98 52485.37 88888.00 2024-03-23 20:31:05.405 083 16267.80 515.99 52485.13 88888.00 2024-03-23 20:31:05.905 083 16267.88 516.00 52484.88 88888.00 2024-03-23 20:31:06.405 083 16268.04 515.98 52484.62 88888.00 2024-03-23 20:31:06.905 083 16268.16 515.94 52484.44 88888.00 2024-03-23 20:31:07.405 083 16268.27 515.92 52484.24 88888.00 2024-03-23 20:31:07.905 083 16268.35 515.89 52484.03 88888.00 2024-03-23 20:31:08.405 083 16268.38 515.90 52483.86 88888.00 2024-03-23 20:31:08.905 083 16268.46 515.90 52483.68 88888.00 2024-03-23 20:31:09.405 083 16268.53 515.89 52483.45 88888.00 2024-03-23 20:31:09.905 083 16268.59 515.88 52483.30 88888.00 2024-03-23 20:31:10.405 083 16268.60 515.89 52483.18 88888.00 2024-03-23 20:31:10.905 083 16268.63 515.89 52483.04 88888.00 2024-03-23 20:31:11.405 083 16268.70 515.90 52482.93 88888.00 2024-03-23 20:31:11.905 083 16268.70 515.89 52482.81 88888.00 2024-03-23 20:31:12.405 083 16268.74 515.93 52482.73 88888.00 2024-03-23 20:31:12.905 083 16268.77 515.98 52482.59 88888.00 2024-03-23 20:31:13.405 083 16268.80 516.01 52482.59 88888.00 2024-03-23 20:31:13.905 083 16268.81 516.06 52482.53 88888.00 2024-03-23 20:31:14.405 083 16268.90 516.14 52482.35 88888.00 2024-03-23 20:31:14.905 083 16268.95 516.26 52482.22 88888.00 2024-03-23 20:31:15.405 083 16268.99 516.37 52482.10 88888.00 2024-03-23 20:31:15.905 083 16269.04 516.48 52481.94 88888.00 2024-03-23 20:31:16.405 083 16269.12 516.58 52481.82 88888.00 2024-03-23 20:31:16.905 083 16269.10 516.69 52481.67 88888.00 2024-03-23 20:31:17.905 083 16269.15 516.78 52481.20 88888.00 2024-03-23 20:31:18.405 083 16269.17 516.84 52481.01 88888.00 2024-03-23 20:31:18.905 083 16269.18 516.93 52480.83 88888.00 2024-03-23 20:31:19.405 083 16269.23 517.04 52480.67 88888.00 2024-03-23 20:31:19.905 083 16269.16 517.08 52480.55 88888.00 2024-03-23 20:31:20.405 083 16269.19 517.15 52480.35 88888.00 2024-03-23 20:31:20.905 083 16269.22 517.25 52480.23 88888.00 2024-03-23 20:31:21.405 083 16269.19 517.29 52480.14 88888.00 2024-03-23 20:31:21.905 083 16269.14 517.31 52480.03 88888.00 2024-03-23 20:31:22.405 083 16269.10 517.34 52479.94 88888.00 2024-03-23 20:31:22.905 083 16269.10 517.34 52479.82 88888.00 2024-03-23 20:31:23.405 083 16269.14 517.37 52479.69 88888.00 2024-03-23 20:31:23.905 083 16269.14 517.35 52479.62 88888.00 2024-03-23 20:31:24.405 083 16269.18 517.32 52479.56 88888.00 2024-03-23 20:31:24.905 083 16269.18 517.31 52479.45 88888.00 2024-03-23 20:31:25.405 083 16269.22 517.32 52479.31 88888.00 2024-03-23 20:31:25.905 083 16269.32 517.35 52479.15 88888.00 2024-03-23 20:31:26.405 083 16269.30 517.38 52478.98 88888.00 2024-03-23 20:31:26.905 083 16269.27 517.39 52478.83 88888.00 2024-03-23 20:31:27.905 083 16269.25 517.51 52478.46 88888.00 2024-03-23 20:31:28.405 083 16269.18 517.58 52478.26 88888.00 2024-03-23 20:31:28.905 083 16269.12 517.69 52478.13 88888.00 2024-03-23 20:31:29.405 083 16269.06 517.74 52478.05 88888.00 2024-03-23 20:31:29.905 083 16268.97 517.83 52477.90 88888.00 2024-03-23 20:31:30.405 083 16268.92 517.96 52477.79 88888.00 2024-03-23 20:31:30.905 083 16268.86 518.06 52477.68 88888.00 2024-03-23 20:31:31.405 083 16268.74 518.10 52477.54 88888.00 2024-03-23 20:31:31.905 083 16268.70 518.24 52477.47 88888.00 2024-03-23 20:31:32.405 083 16268.65 518.35 52477.36 88888.00 2024-03-23 20:31:32.905 083 16268.61 518.42 52477.21 88888.00 2024-03-23 20:31:33.405 083 16268.50 518.56 52477.18 88888.00 2024-03-23 20:31:33.905 083 16268.46 518.66 52477.08 88888.00 2024-03-23 20:31:34.405 083 16268.38 518.79 52476.99 88888.00 2024-03-23 20:31:34.905 083 16268.27 518.88 52476.85 88888.00 2024-03-23 20:31:35.405 083 16268.16 518.96 52476.76 88888.00 2024-03-23 20:31:35.905 083 16268.08 519.05 52476.68 88888.00 2024-03-23 20:31:36.405 083 16267.91 519.15 52476.63 88888.00 2024-03-23 20:31:36.905 083 16267.73 519.24 52476.54 88888.00 2024-03-23 20:31:37.405 083 16267.57 519.33 52476.42 88888.00 2024-03-23 20:31:37.905 083 16267.43 519.39 52476.34 88888.00 2024-03-23 20:31:38.405 083 16267.31 519.50 52476.28 88888.00 2024-03-23 20:31:38.905 083 16267.16 519.55 52476.22 88888.00 2024-03-23 20:31:39.405 083 16267.04 519.61 52476.13 88888.00 2024-03-23 20:31:39.905 083 16266.89 519.65 52476.06 88888.00 2024-03-23 20:31:40.405 083 16266.77 519.73 52476.01 88888.00 2024-03-23 20:31:40.905 083 16266.62 519.77 52476.00 88888.00 2024-03-23 20:31:41.405 083 16266.51 519.78 52475.93 88888.00 2024-03-23 20:31:41.905 083 16266.35 519.81 52475.90 88888.00 2024-03-23 20:31:42.405 083 16266.21 519.85 52475.84 88888.00 2024-03-23 20:31:42.905 083 16266.12 519.86 52475.77 88888.00 2024-03-23 20:31:43.405 083 16265.97 519.94 52475.71 88888.00 2024-03-23 20:31:43.905 083 16265.89 520.02 52475.66 88888.00 2024-03-23 20:31:44.405 083 16265.78 520.09 52475.68 88888.00 2024-03-23 20:31:44.905 083 16265.60 520.13 52475.66 88888.00 2024-03-23 20:31:45.905 083 16265.44 520.23 52475.53 88888.00 2024-03-23 20:31:46.405 083 16265.28 520.29 52475.50 88888.00 2024-03-23 20:31:46.905 083 16265.18 520.30 52475.44 88888.00 2024-03-23 20:31:47.405 083 16265.06 520.32 52475.36 88888.00 2024-03-23 20:31:47.905 083 16264.92 520.41 52475.35 88888.00 2024-03-23 20:31:48.405 083 16264.81 520.50 52475.32 88888.00 2024-03-23 20:31:48.905 083 16264.63 520.57 52475.28 88888.00 2024-03-23 20:31:49.405 083 16264.44 520.66 52475.26 88888.00 2024-03-23 20:31:49.905 083 16264.29 520.73 52475.31 88888.00 2024-03-23 20:31:50.405 083 16264.09 520.81 52475.31 88888.00 2024-03-23 20:31:50.905 083 16263.88 520.92 52475.32 88888.00 2024-03-23 20:31:51.405 083 16263.68 521.07 52475.36 88888.00 2024-03-23 20:31:51.905 083 16263.46 521.16 52475.45 88888.00 2024-03-23 20:31:52.405 083 16263.23 521.25 52475.53 88888.00 2024-03-23 20:31:52.905 083 16263.02 521.37 52475.52 88888.00 2024-03-23 20:31:53.405 083 16262.77 521.44 52475.48 88888.00 2024-03-23 20:31:53.905 083 16262.58 521.53 52475.50 88888.00 2024-03-23 20:31:54.405 083 16262.41 521.69 52475.59 88888.00 2024-03-23 20:31:54.905 083 16262.30 521.81 52475.62 88888.00 2024-03-23 20:31:55.405 083 16262.21 521.89 52475.65 88888.00 2024-03-23 20:31:55.905 083 16262.09 521.97 52475.64 88888.00 2024-03-23 20:31:56.405 083 16261.99 522.04 52475.69 88888.00 2024-03-23 20:31:56.905 083 16261.91 522.03 52475.69 88888.00 2024-03-23 20:31:57.405 083 16261.89 522.05 52475.68 88888.00 2024-03-23 20:31:57.905 083 16261.81 522.06 52475.66 88888.00 2024-03-23 20:31:58.405 083 16261.74 522.03 52475.58 88888.00 2024-03-23 20:31:58.905 083 16261.73 522.02 52475.53 88888.00 2024-03-23 20:31:59.405 083 16261.74 522.01 52475.47 88888.00 2024-03-23 20:31:59.905 083 16261.73 521.96 52475.43 88888.00 2024-03-23 20:32:00.405 083 16261.66 521.86 52475.41 88888.00 2024-03-23 20:32:00.905 083 16261.60 521.77 52475.32 88888.00 2024-03-23 20:32:01.405 083 16261.55 521.71 52475.25 88888.00 2024-03-23 20:32:01.905 083 16261.46 521.67 52475.12 88888.00 2024-03-23 20:32:02.405 083 16261.32 521.58 52475.01 88888.00 2024-03-23 20:32:02.905 083 16261.20 521.55 52474.95 88888.00 2024-03-23 20:32:03.405 083 16261.02 521.54 52474.91 88888.00 2024-03-23 20:32:03.905 083 16260.86 521.51 52474.95 88888.00 2024-03-23 20:32:04.405 083 16260.75 521.47 52474.86 88888.00 2024-03-23 20:32:04.905 083 16260.67 521.44 52474.75 88888.00 2024-03-23 20:32:05.405 083 16260.54 521.44 52474.75 88888.00 2024-03-23 20:32:05.905 083 16260.40 521.43 52474.77 88888.00 2024-03-23 20:32:06.405 083 16260.24 521.42 52474.72 88888.00 2024-03-23 20:32:06.905 083 16260.12 521.47 52474.68 88888.00 2024-03-23 20:32:07.405 083 16260.04 521.46 52474.72 88888.00 2024-03-23 20:32:07.905 083 16259.96 521.44 52474.69 88888.00 2024-03-23 20:32:08.405 083 16259.88 521.42 52474.68 88888.00 2024-03-23 20:32:08.905 083 16259.82 521.43 52474.70 88888.00 2024-03-23 20:32:09.405 083 16259.75 521.41 52474.74 88888.00 2024-03-23 20:32:09.905 083 16259.63 521.36 52474.76 88888.00 2024-03-23 20:32:10.405 083 16259.61 521.26 52474.62 88888.00 2024-03-23 20:32:10.905 083 16259.60 521.19 52474.65 88888.00 2024-03-23 20:32:11.405 083 16259.60 521.08 52474.67 88888.00 2024-03-23 20:32:11.905 083 16259.60 521.00 52474.68 88888.00 2024-03-23 20:32:12.405 083 16259.57 520.93 52474.64 88888.00 2024-03-23 20:32:12.905 083 16259.52 520.90 52474.56 88888.00 2024-03-23 20:32:13.405 083 16259.43 520.86 52474.45 88888.00 2024-03-23 20:32:13.905 083 16259.32 520.80 52474.36 88888.00 2024-03-23 20:32:14.405 083 16259.22 520.75 52474.29 88888.00 2024-03-23 20:32:14.905 083 16259.18 520.74 52474.18 88888.00 2024-03-23 20:32:15.405 083 16259.10 520.72 52474.10 88888.00 2024-03-23 20:32:15.905 083 16258.98 520.75 52474.04 88888.00 2024-03-23 20:32:16.405 083 16258.94 520.77 52473.96 88888.00 2024-03-23 20:32:16.905 083 16258.92 520.73 52473.88 88888.00 2024-03-23 20:32:17.405 083 16258.88 520.68 52473.79 88888.00 2024-03-23 20:32:17.905 083 16258.88 520.62 52473.72 88888.00 2024-03-23 20:32:18.405 083 16258.82 520.64 52473.74 88888.00 2024-03-23 20:32:19.405 083 16258.73 520.63 52473.68 88888.00 2024-03-23 20:32:19.905 083 16258.69 520.59 52473.66 88888.00 2024-03-23 20:32:20.405 083 16258.67 520.56 52473.64 88888.00 2024-03-23 20:32:20.905 083 16258.58 520.59 52473.66 88888.00 2024-03-23 20:32:21.405 083 16258.48 520.62 52473.62 88888.00 2024-03-23 20:32:21.905 083 16258.34 520.59 52473.55 88888.00 2024-03-23 20:32:22.405 083 16258.23 520.52 52473.44 88888.00 2024-03-23 20:32:22.905 083 16258.11 520.48 52473.44 88888.00 2024-03-23 20:32:23.405 083 16257.96 520.40 52473.43 88888.00 2024-03-23 20:32:23.905 083 16257.78 520.39 52473.41 88888.00 2024-03-23 20:32:24.405 083 16257.67 520.37 52473.37 88888.00 2024-03-23 20:32:24.905 083 16257.56 520.30 52473.41 88888.00 2024-03-23 20:32:25.405 083 16257.40 520.19 52473.45 88888.00 2024-03-23 20:32:25.905 083 16257.23 520.08 52473.50 88888.00 2024-03-23 20:32:26.405 083 16257.11 519.97 52473.51 88888.00 2024-03-23 20:32:26.905 083 16256.96 519.86 52473.55 88888.00 2024-03-23 20:32:27.405 083 16256.80 519.76 52473.51 88888.00 2024-03-23 20:32:27.905 083 16256.70 519.68 52473.47 88888.00 2024-03-23 20:32:28.405 083 16256.57 519.60 52473.47 88888.00 2024-03-23 20:32:29.405 083 16256.33 519.42 52473.43 88888.00 2024-03-23 20:32:29.905 083 16256.16 519.29 52473.40 88888.00 2024-03-23 20:32:30.405 083 16256.06 519.24 52473.35 88888.00 2024-03-23 20:32:30.905 083 16256.02 519.11 52473.27 88888.00 2024-03-23 20:32:31.405 083 16255.94 519.03 52473.14 88888.00 2024-03-23 20:32:31.905 083 16255.89 518.96 52473.05 88888.00 2024-03-23 20:32:32.405 083 16255.81 518.85 52473.01 88888.00 2024-03-23 20:32:32.905 083 16255.70 518.74 52472.84 88888.00 2024-03-23 20:32:33.405 083 16255.57 518.62 52472.65 88888.00 2024-03-23 20:32:33.905 083 16255.49 518.51 52472.50 88888.00 2024-03-23 20:32:34.405 083 16255.35 518.43 52472.34 88888.00 2024-03-23 20:32:34.905 083 16255.30 518.31 52472.16 88888.00 2024-03-23 20:32:35.405 083 16255.29 518.21 52472.06 88888.00 2024-03-23 20:32:35.905 083 16255.20 518.17 52471.98 88888.00 2024-03-23 20:32:36.405 083 16255.17 518.06 52471.82 88888.00 2024-03-23 20:32:36.905 083 16255.08 517.96 52471.65 88888.00 2024-03-23 20:32:37.405 083 16255.02 517.84 52471.57 88888.00 2024-03-23 20:32:37.905 083 16254.87 517.70 52471.52 88888.00 2024-03-23 20:32:38.405 083 16254.81 517.58 52471.32 88888.00 2024-03-23 20:32:38.905 083 16254.78 517.45 52471.13 88888.00 2024-03-23 20:32:39.405 083 16254.73 517.34 52470.98 88888.00 2024-03-23 20:32:39.905 083 16254.71 517.17 52470.85 88888.00 2024-03-23 20:32:40.405 083 16254.67 516.99 52470.74 88888.00 2024-03-23 20:32:40.905 083 16254.61 516.74 52470.58 88888.00 2024-03-23 20:32:41.405 083 16254.61 516.52 52470.38 88888.00 2024-03-23 20:32:41.905 083 16254.64 516.32 52470.15 88888.00 2024-03-23 20:32:42.405 083 16254.69 516.09 52469.93 88888.00 2024-03-23 20:32:42.905 083 16254.70 515.88 52469.80 88888.00 2024-03-23 20:32:43.405 083 16254.78 515.68 52469.63 88888.00 2024-03-23 20:32:43.905 083 16254.79 515.53 52469.45 88888.00 2024-03-23 20:32:44.406 083 16254.80 515.33 52469.28 88888.00 2024-03-23 20:32:44.906 083 16254.89 515.19 52469.07 88888.00 2024-03-23 20:32:45.406 083 16254.95 515.01 52468.90 88888.00 2024-03-23 20:32:45.906 083 16254.96 514.79 52468.66 88888.00 2024-03-23 20:32:46.406 083 16255.05 514.58 52468.56 88888.00 2024-03-23 20:32:46.906 083 16255.07 514.40 52468.50 88888.00 2024-03-23 20:32:47.406 083 16255.11 514.19 52468.32 88888.00 2024-03-23 20:32:47.906 083 16255.22 513.97 52468.12 88888.00 2024-03-23 20:32:48.406 083 16255.33 513.78 52467.95 88888.00 2024-03-23 20:32:48.906 083 16255.33 513.59 52467.71 88888.00 2024-03-23 20:32:49.406 083 16255.40 513.36 52467.51 88888.00 2024-03-23 20:32:49.906 083 16255.50 513.14 52467.35 88888.00 2024-03-23 20:32:50.406 083 16255.59 512.95 52467.20 88888.00 2024-03-23 20:32:50.906 083 16255.66 512.70 52467.00 88888.00 2024-03-23 20:32:51.406 083 16255.69 512.47 52466.81 88888.00 2024-03-23 20:32:51.906 083 16255.79 512.30 52466.61 88888.00 2024-03-23 20:32:52.406 083 16255.95 512.11 52466.45 88888.00 2024-03-23 20:32:52.906 083 16256.03 511.93 52466.21 88888.00 2024-03-23 20:32:53.406 083 16256.10 511.74 52466.04 88888.00 2024-03-23 20:32:53.906 083 16256.17 511.53 52465.90 88888.00 2024-03-23 20:32:54.406 083 16256.30 511.39 52465.70 88888.00 2024-03-23 20:32:54.906 083 16256.34 511.21 52465.55 88888.00 2024-03-23 20:32:55.406 083 16256.39 511.04 52465.40 88888.00 2024-03-23 20:32:55.906 083 16256.49 510.91 52465.25 88888.00 2024-03-23 20:32:56.406 083 16256.62 510.73 52465.21 88888.00 2024-03-23 20:32:56.906 083 16256.68 510.56 52465.19 88888.00 2024-03-23 20:32:57.406 083 16256.77 510.44 52465.14 88888.00 2024-03-23 20:32:57.906 083 16256.87 510.30 52465.09 88888.00 2024-03-23 20:32:58.406 083 16256.96 510.11 52465.07 88888.00 2024-03-23 20:32:58.906 083 16257.08 509.93 52465.05 88888.00 2024-03-23 20:32:59.406 083 16257.17 509.77 52464.94 88888.00 2024-03-23 20:32:59.906 083 16257.26 509.60 52464.87 88888.00 2024-03-23 20:33:00.406 083 16257.43 509.42 52464.83 88888.00 2024-03-23 20:33:00.906 083 16257.57 509.27 52464.89 88888.00 2024-03-23 20:33:01.406 083 16257.73 509.15 52464.96 88888.00 2024-03-23 20:33:01.906 083 16257.93 509.01 52464.93 88888.00 2024-03-23 20:33:02.406 083 16258.07 508.85 52464.94 88888.00 2024-03-23 20:33:02.906 083 16258.23 508.74 52464.94 88888.00 2024-03-23 20:33:03.406 083 16258.42 508.62 52464.96 88888.00 2024-03-23 20:33:03.906 083 16258.58 508.52 52465.00 88888.00 2024-03-23 20:33:04.406 083 16258.73 508.42 52464.99 88888.00 2024-03-23 20:33:04.906 083 16258.88 508.30 52465.02 88888.00 2024-03-23 20:33:05.406 083 16259.07 508.18 52465.03 88888.00 2024-03-23 20:33:05.906 083 16259.28 508.13 52465.05 88888.00 2024-03-23 20:33:06.406 083 16259.46 508.07 52465.07 88888.00 2024-03-23 20:33:06.906 083 16259.61 507.98 52465.09 88888.00 2024-03-23 20:33:07.406 083 16259.72 507.86 52465.12 88888.00 2024-03-23 20:33:07.906 083 16259.84 507.80 52465.20 88888.00 2024-03-23 20:33:08.406 083 16259.97 507.77 52465.24 88888.00 2024-03-23 20:33:08.906 083 16260.09 507.70 52465.27 88888.00 2024-03-23 20:33:09.406 083 16260.18 507.61 52465.33 88888.00 2024-03-23 20:33:09.906 083 16260.38 507.53 52465.42 88888.00 2024-03-23 20:33:10.406 083 16260.55 507.47 52465.51 88888.00 2024-03-23 20:33:10.906 083 16260.63 507.41 52465.52 88888.00 2024-03-23 20:33:11.406 083 16260.81 507.32 52465.50 88888.00 2024-03-23 20:33:11.906 083 16261.00 507.21 52465.59 88888.00 2024-03-23 20:33:12.406 083 16261.21 507.10 52465.71 88888.00 2024-03-23 20:33:12.906 083 16261.38 506.94 52465.74 88888.00 2024-03-23 20:33:13.406 083 16261.51 506.84 52465.83 88888.00 2024-03-23 20:33:13.906 083 16261.69 506.75 52465.95 88888.00 2024-03-23 20:33:14.406 083 16261.96 506.65 52465.97 88888.00 2024-03-23 20:33:14.906 083 16262.12 506.50 52466.02 88888.00 2024-03-23 20:33:15.406 083 16262.29 506.34 52466.20 88888.00 2024-03-23 20:33:15.906 083 16262.49 506.21 52466.34 88888.00 2024-03-23 20:33:16.406 083 16262.71 506.12 52466.43 88888.00 2024-03-23 20:33:16.906 083 16262.89 505.94 52466.56 88888.00 2024-03-23 20:33:17.406 083 16263.03 505.79 52466.65 88888.00 2024-03-23 20:33:17.906 083 16263.16 505.63 52466.69 88888.00 2024-03-23 20:33:18.406 083 16263.31 505.51 52466.68 88888.00 2024-03-23 20:33:18.906 083 16263.55 505.41 52466.74 88888.00 2024-03-23 20:33:19.406 083 16263.72 505.25 52466.81 88888.00 2024-03-23 20:33:19.906 083 16263.91 505.09 52466.94 88888.00 2024-03-23 20:33:20.406 083 16264.09 504.95 52467.03 88888.00 2024-03-23 20:33:20.906 083 16264.24 504.82 52467.13 88888.00 2024-03-23 20:33:21.406 083 16264.38 504.66 52467.22 88888.00 2024-03-23 20:33:21.906 083 16264.52 504.51 52467.36 88888.00 2024-03-23 20:33:22.406 083 16264.75 504.40 52467.50 88888.00 2024-03-23 20:33:22.906 083 16264.96 504.31 52467.64 88888.00 2024-03-23 20:33:23.406 083 16265.10 504.21 52467.77 88888.00 2024-03-23 20:33:23.906 083 16265.27 504.09 52467.92 88888.00 2024-03-23 20:33:24.406 083 16265.47 503.96 52468.10 88888.00 2024-03-23 20:33:24.906 083 16265.62 503.83 52468.25 88888.00 2024-03-23 20:33:25.406 083 16265.71 503.72 52468.33 88888.00 2024-03-23 20:33:25.906 083 16265.87 503.58 52468.44 88888.00 2024-03-23 20:33:26.406 083 16266.08 503.44 52468.64 88888.00 2024-03-23 20:33:26.906 083 16266.24 503.32 52468.85 88888.00 2024-03-23 20:33:27.406 083 16266.46 503.20 52469.03 88888.00 2024-03-23 20:33:27.906 083 16266.64 503.06 52469.17 88888.00 2024-03-23 20:33:28.406 083 16266.79 502.95 52469.30 88888.00 2024-03-23 20:33:28.906 083 16266.98 502.77 52469.48 88888.00 2024-03-23 20:33:29.406 083 16267.10 502.63 52469.68 88888.00 2024-03-23 20:33:29.906 083 16267.27 502.49 52469.91 88888.00 2024-03-23 20:33:30.406 083 16267.46 502.34 52470.12 88888.00 2024-03-23 20:33:30.906 083 16267.64 502.23 52470.31 88888.00 2024-03-23 20:33:31.406 083 16267.80 502.08 52470.51 88888.00 2024-03-23 20:33:31.906 083 16268.02 501.93 52470.68 88888.00 2024-03-23 20:33:32.406 083 16268.20 501.78 52470.87 88888.00 2024-03-23 20:33:32.906 083 16268.43 501.59 52471.07 88888.00 2024-03-23 20:33:33.406 083 16268.59 501.48 52471.34 88888.00 2024-03-23 20:33:33.906 083 16268.76 501.44 52471.55 88888.00 2024-03-23 20:33:34.406 083 16268.90 501.32 52471.70 88888.00 2024-03-23 20:33:34.906 083 16269.04 501.20 52471.90 88888.00 2024-03-23 20:33:35.406 083 16269.19 501.10 52472.06 88888.00 2024-03-23 20:33:35.906 083 16269.34 501.01 52472.20 88888.00 2024-03-23 20:33:36.406 083 16269.52 500.90 52472.49 88888.00 2024-03-23 20:33:36.906 083 16269.69 500.79 52472.74 88888.00 2024-03-23 20:33:37.406 083 16269.83 500.66 52473.02 88888.00 2024-03-23 20:33:37.906 083 16269.97 500.57 52473.30 88888.00 2024-03-23 20:33:38.406 083 16270.17 500.45 52473.55 88888.00 2024-03-23 20:33:38.906 083 16270.32 500.33 52473.83 88888.00 2024-03-23 20:33:39.406 083 16270.45 500.23 52474.09 88888.00 2024-03-23 20:33:39.906 083 16270.63 500.16 52474.31 88888.00 2024-03-23 20:33:40.406 083 16270.84 500.07 52474.59 88888.00 2024-03-23 20:33:40.906 083 16271.05 499.99 52474.80 88888.00 2024-03-23 20:33:41.406 083 16271.24 499.94 52474.98 88888.00 2024-03-23 20:33:41.906 083 16271.43 499.90 52475.24 88888.00 2024-03-23 20:33:42.406 083 16271.56 499.82 52475.49 88888.00 2024-03-23 20:33:42.906 083 16271.71 499.75 52475.67 88888.00 2024-03-23 20:33:43.406 083 16271.93 499.69 52475.96 88888.00 2024-03-23 20:33:43.906 083 16272.05 499.71 52476.29 88888.00 2024-03-23 20:33:44.406 083 16272.20 499.69 52476.52 88888.00 2024-03-23 20:33:44.906 083 16272.41 499.71 52476.70 88888.00 2024-03-23 20:33:45.406 083 16272.58 499.72 52476.89 88888.00 2024-03-23 20:33:45.906 083 16272.70 499.76 52477.21 88888.00 2024-03-23 20:33:46.406 083 16272.79 499.79 52477.52 88888.00 2024-03-23 20:33:46.906 083 16272.94 499.83 52477.79 88888.00 2024-03-23 20:33:47.406 083 16273.10 499.82 52478.00 88888.00 2024-03-23 20:33:47.906 083 16273.22 499.82 52478.19 88888.00 2024-03-23 20:33:48.406 083 16273.39 499.90 52478.45 88888.00 2024-03-23 20:33:48.906 083 16273.50 500.03 52478.71 88888.00 2024-03-23 20:33:49.406 083 16273.66 500.07 52478.99 88888.00 2024-03-23 20:33:49.906 083 16273.80 500.11 52479.22 88888.00 2024-03-23 20:33:50.406 083 16273.95 500.15 52479.48 88888.00 2024-03-23 20:33:50.906 083 16274.07 500.23 52479.75 88888.00 2024-03-23 20:33:51.406 083 16274.13 500.34 52480.00 88888.00 2024-03-23 20:33:51.906 083 16274.15 500.49 52480.20 88888.00 2024-03-23 20:33:52.406 083 16274.19 500.59 52480.47 88888.00 2024-03-23 20:33:52.906 083 16274.14 500.74 52480.82 88888.00 2024-03-23 20:33:53.406 083 16274.16 500.90 52481.09 88888.00 2024-03-23 20:33:53.906 083 16274.22 501.05 52481.38 88888.00 2024-03-23 20:33:54.406 083 16274.30 501.23 52481.66 88888.00 2024-03-23 20:33:54.906 083 16274.32 501.37 52481.90 88888.00 2024-03-23 20:33:55.406 083 16274.33 501.49 52482.15 88888.00 2024-03-23 20:33:55.906 083 16274.35 501.65 52482.38 88888.00 2024-03-23 20:33:56.406 083 16274.40 501.78 52482.66 88888.00 2024-03-23 20:33:56.906 083 16274.41 501.90 52482.95 88888.00 2024-03-23 20:33:57.406 083 16274.48 502.01 52483.24 88888.00 2024-03-23 20:33:57.906 083 16274.48 502.15 52483.54 88888.00 2024-03-23 20:33:58.906 083 16274.49 502.41 52484.07 88888.00 2024-03-23 20:33:59.406 083 16274.47 502.51 52484.29 88888.00 2024-03-23 20:33:59.906 083 16274.48 502.62 52484.57 88888.00 2024-03-23 20:34:00.406 083 16274.42 502.75 52484.76 88888.00 2024-03-23 20:34:00.906 083 16274.43 502.87 52485.01 88888.00 2024-03-23 20:34:01.406 083 16274.44 502.96 52485.31 88888.00 2024-03-23 20:34:01.906 083 16274.35 503.08 52485.54 88888.00 2024-03-23 20:34:02.406 083 16274.35 503.18 52485.75 88888.00 2024-03-23 20:34:02.906 083 16274.41 503.28 52485.89 88888.00 2024-03-23 20:34:03.406 083 16274.39 503.34 52486.09 88888.00 2024-03-23 20:34:03.906 083 16274.35 503.36 52486.26 88888.00 2024-03-23 20:34:04.406 083 16274.29 503.42 52486.47 88888.00 2024-03-23 20:34:04.906 083 16274.22 503.55 52486.71 88888.00 2024-03-23 20:34:05.406 083 16274.20 503.66 52486.90 88888.00 2024-03-23 20:34:05.906 083 16274.19 503.74 52487.06 88888.00 2024-03-23 20:34:06.406 083 16274.09 503.80 52487.24 88888.00 2024-03-23 20:34:06.906 083 16274.04 503.89 52487.48 88888.00 2024-03-23 20:34:07.406 083 16273.96 503.99 52487.62 88888.00 2024-03-23 20:34:07.906 083 16273.92 504.12 52487.80 88888.00 2024-03-23 20:34:08.406 083 16273.91 504.25 52488.00 88888.00 2024-03-23 20:34:08.906 083 16273.94 504.38 52488.20 88888.00 2024-03-23 20:34:09.406 083 16273.95 504.46 52488.36 88888.00 2024-03-23 20:34:09.906 083 16273.96 504.57 52488.50 88888.00 2024-03-23 20:34:10.406 083 16273.93 504.63 52488.61 88888.00 2024-03-23 20:34:10.906 083 16273.88 504.77 52488.78 88888.00 2024-03-23 20:34:11.406 083 16273.82 504.89 52488.93 88888.00 2024-03-23 20:34:11.906 083 16273.76 505.03 52489.09 88888.00 2024-03-23 20:34:12.406 083 16273.77 505.17 52489.32 88888.00 2024-03-23 20:34:12.906 083 16273.77 505.31 52489.43 88888.00 2024-03-23 20:34:13.406 083 16273.71 505.41 52489.55 88888.00 2024-03-23 20:34:13.906 083 16273.67 505.51 52489.70 88888.00 2024-03-23 20:34:14.406 083 16273.66 505.61 52489.90 88888.00 2024-03-23 20:34:14.906 083 16273.58 505.74 52490.07 88888.00 2024-03-23 20:34:15.406 083 16273.50 505.93 52490.21 88888.00 2024-03-23 20:34:15.906 083 16273.41 506.11 52490.37 88888.00 2024-03-23 20:34:16.406 083 16273.33 506.26 52490.50 88888.00 2024-03-23 20:34:16.906 083 16273.24 506.46 52490.61 88888.00 2024-03-23 20:34:17.406 083 16273.15 506.71 52490.71 88888.00 2024-03-23 20:34:17.906 083 16273.06 506.95 52490.84 88888.00 2024-03-23 20:34:18.406 083 16272.96 507.25 52490.93 88888.00 2024-03-23 20:34:18.906 083 16272.79 507.50 52491.09 88888.00 2024-03-23 20:34:19.406 083 16272.69 507.78 52491.31 88888.00 2024-03-23 20:34:19.906 083 16272.60 508.05 52491.50 88888.00 2024-03-23 20:34:20.406 083 16272.45 508.36 52491.65 88888.00 2024-03-23 20:34:20.906 083 16272.31 508.63 52491.84 88888.00 2024-03-23 20:34:21.406 083 16272.12 508.89 52491.97 88888.00 2024-03-23 20:34:21.906 083 16271.93 509.15 52492.20 88888.00 2024-03-23 20:34:22.406 083 16271.77 509.44 52492.41 88888.00 2024-03-23 20:34:22.906 083 16271.62 509.71 52492.57 88888.00 2024-03-23 20:34:23.406 083 16271.42 509.94 52492.70 88888.00 2024-03-23 20:34:23.906 083 16271.24 510.21 52492.84 88888.00 2024-03-23 20:34:24.406 083 16271.00 510.45 52493.04 88888.00 2024-03-23 20:34:24.906 083 16270.77 510.71 52493.24 88888.00 2024-03-23 20:34:25.406 083 16270.50 510.98 52493.32 88888.00 2024-03-23 20:34:25.906 083 16270.24 511.18 52493.38 88888.00 2024-03-23 20:34:26.406 083 16269.99 511.39 52493.54 88888.00 2024-03-23 20:34:26.906 083 16269.73 511.55 52493.73 88888.00 2024-03-23 20:34:27.406 083 16269.45 511.73 52493.88 88888.00 2024-03-23 20:34:27.906 083 16269.21 511.94 52493.96 88888.00 2024-03-23 20:34:28.406 083 16268.98 512.10 52494.04 88888.00 2024-03-23 20:34:28.906 083 16268.74 512.30 52494.12 88888.00 2024-03-23 20:34:29.406 083 16268.49 512.53 52494.14 88888.00 2024-03-23 20:34:29.906 083 16268.20 512.76 52494.21 88888.00 2024-03-23 20:34:30.406 083 16267.92 512.99 52494.32 88888.00 2024-03-23 20:34:30.906 083 16267.72 513.20 52494.43 88888.00 2024-03-23 20:34:31.406 083 16267.43 513.37 52494.52 88888.00 2024-03-23 20:34:31.906 083 16267.13 513.55 52494.61 88888.00 2024-03-23 20:34:32.406 083 16266.86 513.72 52494.70 88888.00 2024-03-23 20:34:32.906 083 16266.57 513.86 52494.68 88888.00 2024-03-23 20:34:33.406 083 16266.33 514.02 52494.76 88888.00 2024-03-23 20:34:33.906 083 16266.06 514.17 52494.80 88888.00 2024-03-23 20:34:34.406 083 16265.83 514.28 52494.86 88888.00 2024-03-23 20:34:34.906 083 16265.60 514.47 52494.90 88888.00 2024-03-23 20:34:35.406 083 16265.38 514.70 52494.88 88888.00 2024-03-23 20:34:35.906 083 16265.18 514.80 52494.92 88888.00 2024-03-23 20:34:36.406 083 16265.00 514.89 52494.96 88888.00 2024-03-23 20:34:36.906 083 16264.79 515.01 52494.91 88888.00 2024-03-23 20:34:37.406 083 16264.64 515.19 52494.94 88888.00 2024-03-23 20:34:37.906 083 16264.47 515.31 52494.94 88888.00 2024-03-23 20:34:38.406 083 16264.29 515.45 52494.86 88888.00 2024-03-23 20:34:38.906 083 16264.10 515.55 52494.81 88888.00 2024-03-23 20:34:39.406 083 16263.99 515.65 52494.79 88888.00 2024-03-23 20:34:39.906 083 16263.86 515.81 52494.74 88888.00 2024-03-23 20:34:40.406 083 16263.77 515.94 52494.71 88888.00 2024-03-23 20:34:40.906 083 16263.64 516.08 52494.73 88888.00 2024-03-23 20:34:41.406 083 16263.52 516.25 52494.70 88888.00 2024-03-23 20:34:42.406 083 16263.26 516.54 52494.54 88888.00 2024-03-23 20:34:42.906 083 16263.11 516.70 52494.50 88888.00 2024-03-23 20:34:43.406 083 16263.04 516.82 52494.37 88888.00 2024-03-23 20:34:43.906 083 16262.95 516.96 52494.30 88888.00 2024-03-23 20:34:44.406 083 16262.93 517.13 52494.26 88888.00 2024-03-23 20:34:44.906 083 16262.86 517.30 52494.19 88888.00 2024-03-23 20:34:45.406 083 16262.80 517.44 52494.07 88888.00 2024-03-23 20:34:45.906 083 16262.70 517.55 52493.95 88888.00 2024-03-23 20:34:46.406 083 16262.53 517.73 52493.86 88888.00 2024-03-23 20:34:46.906 083 16262.35 517.92 52493.76 88888.00 2024-03-23 20:34:47.406 083 16262.16 518.16 52493.67 88888.00 2024-03-23 20:34:47.906 083 16261.96 518.33 52493.64 88888.00 2024-03-23 20:34:48.406 083 16261.76 518.53 52493.62 88888.00 2024-03-23 20:34:48.906 083 16261.53 518.72 52493.57 88888.00 2024-03-23 20:34:49.406 083 16261.28 518.85 52493.51 88888.00 2024-03-23 20:34:49.906 083 16261.11 519.00 52493.51 88888.00 2024-03-23 20:34:50.406 083 16260.89 519.11 52493.49 88888.00 2024-03-23 20:34:50.906 083 16260.69 519.27 52493.47 88888.00 2024-03-23 20:34:51.406 083 16260.54 519.47 52493.44 88888.00 2024-03-23 20:34:52.406 083 16260.10 519.82 52493.34 88888.00 2024-03-23 20:34:52.906 083 16259.90 519.95 52493.26 88888.00 2024-03-23 20:34:53.406 083 16259.68 520.14 52493.22 88888.00 2024-03-23 20:34:53.906 083 16259.43 520.30 52493.13 88888.00 2024-03-23 20:34:54.406 083 16259.25 520.50 52492.95 88888.00 2024-03-23 20:34:54.906 083 16259.05 520.68 52492.89 88888.00 2024-03-23 20:34:55.406 083 16258.86 520.86 52492.84 88888.00 2024-03-23 20:34:55.906 083 16258.69 521.02 52492.72 88888.00 2024-03-23 20:34:56.406 083 16258.51 521.20 52492.58 88888.00 2024-03-23 20:34:56.906 083 16258.30 521.43 52492.41 88888.00 2024-03-23 20:34:57.406 083 16258.11 521.61 52492.29 88888.00 2024-03-23 20:34:57.906 083 16257.89 521.75 52492.17 88888.00 2024-03-23 20:34:58.406 083 16257.70 521.84 52492.03 88888.00 2024-03-23 20:34:58.906 083 16257.53 521.93 52491.95 88888.00 2024-03-23 20:34:59.406 083 16257.34 522.04 52491.86 88888.00 2024-03-23 20:34:59.906 083 16257.17 522.21 52491.77 88888.00 2024-03-23 20:35:00.406 083 16257.02 522.36 52491.66 88888.00 2024-03-23 20:35:00.906 083 16256.89 522.50 52491.52 88888.00 2024-03-23 20:35:01.406 083 16256.76 522.59 52491.26 88888.00 2024-03-23 20:35:02.406 083 16256.62 522.87 52491.02 88888.00 2024-03-23 20:35:02.906 083 16256.59 522.99 52490.90 88888.00 2024-03-23 20:35:03.406 083 16256.57 523.14 52490.76 88888.00 2024-03-23 20:35:03.906 083 16256.59 523.25 52490.51 88888.00 2024-03-23 20:35:04.406 083 16256.56 523.37 52490.23 88888.00 2024-03-23 20:35:04.906 083 16256.50 523.48 52489.94 88888.00 2024-03-23 20:35:05.406 083 16256.46 523.59 52489.68 88888.00 2024-03-23 20:35:05.906 083 16256.42 523.66 52489.41 88888.00 2024-03-23 20:35:06.406 083 16256.37 523.66 52489.10 88888.00 2024-03-23 20:35:06.906 083 16256.26 523.67 52488.86 88888.00 2024-03-23 20:35:07.406 083 16256.16 523.69 52488.57 88888.00 2024-03-23 20:35:07.906 083 16256.06 523.72 52488.28 88888.00 2024-03-23 20:35:08.406 083 16255.92 523.79 52487.94 88888.00 2024-03-23 20:35:08.906 083 16255.81 523.84 52487.61 88888.00 2024-03-23 20:35:09.406 083 16255.75 523.91 52487.29 88888.00 2024-03-23 20:35:09.906 083 16255.65 523.97 52486.97 88888.00 2024-03-23 20:35:10.406 083 16255.54 524.04 52486.67 88888.00 2024-03-23 20:35:10.906 083 16255.38 524.15 52486.38 88888.00 2024-03-23 20:35:11.406 083 16255.21 524.29 52486.04 88888.00 2024-03-23 20:35:12.406 083 16254.97 524.53 52485.36 88888.00 2024-03-23 20:35:12.906 083 16254.90 524.64 52485.05 88888.00 2024-03-23 20:35:13.406 083 16254.82 524.77 52484.76 88888.00 2024-03-23 20:35:13.906 083 16254.72 524.84 52484.43 88888.00 2024-03-23 20:35:14.406 083 16254.69 524.99 52484.12 88888.00 2024-03-23 20:35:14.906 083 16254.68 525.12 52483.77 88888.00 2024-03-23 20:35:15.406 083 16254.68 525.22 52483.44 88888.00 2024-03-23 20:35:15.906 083 16254.63 525.34 52483.09 88888.00 2024-03-23 20:35:16.406 083 16254.59 525.44 52482.76 88888.00 2024-03-23 20:35:16.906 083 16254.59 525.57 52482.45 88888.00 2024-03-23 20:35:17.406 083 16254.49 525.68 52482.10 88888.00 2024-03-23 20:35:17.906 083 16254.45 525.85 52481.74 88888.00 2024-03-23 20:35:18.406 083 16254.40 525.96 52481.38 88888.00 2024-03-23 20:35:18.906 083 16254.31 526.05 52481.07 88888.00 2024-03-23 20:35:19.406 083 16254.29 526.18 52480.74 88888.00 2024-03-23 20:35:19.906 083 16254.21 526.26 52480.46 88888.00 2024-03-23 20:35:20.406 083 16254.07 526.31 52480.05 88888.00 2024-03-23 20:35:20.906 083 16253.96 526.36 52479.71 88888.00 2024-03-23 20:35:21.406 083 16253.89 526.42 52479.42 88888.00 2024-03-23 20:35:21.906 083 16253.80 526.48 52479.11 88888.00 2024-03-23 20:35:22.406 083 16253.70 526.51 52478.71 88888.00 2024-03-23 20:35:22.906 083 16253.63 526.50 52478.30 88888.00 2024-03-23 20:35:23.406 083 16253.50 526.51 52478.03 88888.00 2024-03-23 20:35:23.906 083 16253.37 526.54 52477.65 88888.00 2024-03-23 20:35:24.406 083 16253.24 526.57 52477.32 88888.00 2024-03-23 20:35:24.906 083 16253.13 526.56 52476.96 88888.00 2024-03-23 20:35:25.406 083 16253.01 526.60 52476.59 88888.00 2024-03-23 20:35:25.906 083 16252.95 526.65 52476.13 88888.00 2024-03-23 20:35:26.406 083 16252.89 526.73 52475.68 88888.00 2024-03-23 20:35:26.906 083 16252.72 526.74 52475.33 88888.00 2024-03-23 20:35:27.406 083 16252.60 526.83 52474.90 88888.00 2024-03-23 20:35:27.906 083 16252.53 526.87 52474.43 88888.00 2024-03-23 20:35:28.406 083 16252.40 526.91 52473.96 88888.00 2024-03-23 20:35:28.906 083 16252.34 526.99 52473.54 88888.00 2024-03-23 20:35:29.406 083 16252.27 527.08 52473.13 88888.00 2024-03-23 20:35:29.906 083 16252.16 527.16 52472.65 88888.00 2024-03-23 20:35:30.406 083 16252.05 527.22 52472.20 88888.00 2024-03-23 20:35:30.906 083 16251.98 527.21 52471.82 88888.00 2024-03-23 20:35:31.406 083 16251.95 527.23 52471.40 88888.00 2024-03-23 20:35:31.906 083 16251.83 527.31 52470.98 88888.00 2024-03-23 20:35:32.406 083 16251.71 527.37 52470.55 88888.00 2024-03-23 20:35:32.906 083 16251.62 527.40 52470.14 88888.00 2024-03-23 20:35:33.406 083 16251.53 527.40 52469.71 88888.00 2024-03-23 20:35:33.906 083 16251.40 527.42 52469.30 88888.00 2024-03-23 20:35:34.406 083 16251.25 527.49 52468.92 88888.00 2024-03-23 20:35:34.906 083 16251.16 527.54 52468.47 88888.00 2024-03-23 20:35:35.406 083 16251.01 527.57 52468.09 88888.00 2024-03-23 20:35:35.906 083 16250.84 527.59 52467.62 88888.00 2024-03-23 20:35:36.406 083 16250.69 527.63 52467.15 88888.00 2024-03-23 20:35:36.906 083 16250.47 527.62 52466.71 88888.00 2024-03-23 20:35:37.406 083 16250.25 527.65 52466.34 88888.00 2024-03-23 20:35:37.906 083 16250.11 527.76 52466.01 88888.00 2024-03-23 20:35:38.406 083 16249.93 527.75 52465.69 88888.00 2024-03-23 20:35:38.906 083 16249.81 527.77 52465.33 88888.00 2024-03-23 20:35:39.406 083 16249.73 527.77 52464.96 88888.00 2024-03-23 20:35:39.906 083 16249.61 527.80 52464.56 88888.00 2024-03-23 20:35:40.406 083 16249.54 527.84 52464.19 88888.00 2024-03-23 20:35:40.906 083 16249.53 527.92 52463.79 88888.00 2024-03-23 20:35:41.406 083 16249.54 527.92 52463.39 88888.00 2024-03-23 20:35:41.906 083 16249.52 527.89 52462.91 88888.00 2024-03-23 20:35:42.406 083 16249.43 527.85 52462.44 88888.00 2024-03-23 20:35:42.906 083 16249.32 527.88 52462.00 88888.00 2024-03-23 20:35:43.406 083 16249.25 527.93 52461.62 88888.00 2024-03-23 20:35:43.906 083 16249.16 527.99 52461.18 88888.00 2024-03-23 20:35:44.406 083 16249.08 528.02 52460.81 88888.00 2024-03-23 20:35:44.906 083 16249.08 528.07 52460.53 88888.00 2024-03-23 20:35:45.406 083 16249.09 528.11 52460.12 88888.00 2024-03-23 20:35:45.906 083 16249.02 528.21 52459.71 88888.00 2024-03-23 20:35:46.406 083 16248.96 528.28 52459.38 88888.00 2024-03-23 20:35:46.906 083 16248.88 528.33 52459.03 88888.00 2024-03-23 20:35:47.406 083 16248.85 528.40 52458.66 88888.00 2024-03-23 20:35:47.906 083 16248.80 528.49 52458.32 88888.00 2024-03-23 20:35:48.406 083 16248.75 528.61 52457.94 88888.00 2024-03-23 20:35:48.906 083 16248.72 528.68 52457.51 88888.00 2024-03-23 20:35:49.406 083 16248.75 528.77 52457.14 88888.00 2024-03-23 20:35:49.906 083 16248.75 528.87 52456.72 88888.00 2024-03-23 20:35:50.406 083 16248.72 528.94 52456.30 88888.00 2024-03-23 20:35:50.906 083 16248.71 529.04 52455.89 88888.00 2024-03-23 20:35:51.406 083 16248.63 529.15 52455.42 88888.00 2024-03-23 20:35:51.906 083 16248.57 529.31 52455.04 88888.00 2024-03-23 20:35:52.406 083 16248.56 529.40 52454.71 88888.00 2024-03-23 20:35:52.906 083 16248.60 529.47 52454.29 88888.00 2024-03-23 20:35:53.406 083 16248.56 529.54 52453.79 88888.00 2024-03-23 20:35:53.906 083 16248.48 529.61 52453.26 88888.00 2024-03-23 20:35:54.406 083 16248.40 529.68 52452.83 88888.00 2024-03-23 20:35:54.906 083 16248.33 529.81 52452.32 88888.00 2024-03-23 20:35:55.406 083 16248.25 529.90 52451.87 88888.00 2024-03-23 20:35:55.906 083 16248.08 529.96 52451.50 88888.00 2024-03-23 20:35:56.406 083 16248.00 530.01 52451.10 88888.00 2024-03-23 20:35:56.906 083 16247.92 530.11 52450.75 88888.00 2024-03-23 20:35:57.406 083 16247.83 530.13 52450.42 88888.00 2024-03-23 20:35:57.906 083 16247.73 530.15 52449.99 88888.00 2024-03-23 20:35:58.406 083 16247.63 530.23 52449.51 88888.00 2024-03-23 20:35:58.906 083 16247.55 530.25 52449.07 88888.00 2024-03-23 20:35:59.406 083 16247.46 530.28 52448.70 88888.00 2024-03-23 20:35:59.906 083 16247.37 530.34 52448.23 88888.00 2024-03-23 20:36:00.406 083 16247.25 530.41 52447.78 88888.00 2024-03-23 20:36:00.906 083 16247.19 530.48 52447.33 88888.00 2024-03-23 20:36:01.406 083 16247.15 530.54 52446.87 88888.00 2024-03-23 20:36:01.906 083 16247.08 530.58 52446.54 88888.00 2024-03-23 20:36:02.406 083 16247.07 530.59 52446.16 88888.00 2024-03-23 20:36:02.906 083 16246.94 530.63 52445.75 88888.00 2024-03-23 20:36:03.906 083 16246.76 530.65 52445.03 88888.00 2024-03-23 20:36:04.406 083 16246.56 530.71 52444.63 88888.00 2024-03-23 20:36:04.906 083 16246.41 530.84 52444.31 88888.00 2024-03-23 20:36:05.406 083 16246.27 530.94 52443.96 88888.00 2024-03-23 20:36:05.906 083 16246.13 531.05 52443.60 88888.00 2024-03-23 20:36:06.406 083 16245.92 531.15 52443.32 88888.00 2024-03-23 20:36:06.906 083 16245.73 531.25 52443.03 88888.00 2024-03-23 20:36:07.406 083 16245.62 531.37 52442.71 88888.00 2024-03-23 20:36:07.906 083 16245.44 531.49 52442.40 88888.00 2024-03-23 20:36:08.406 083 16245.23 531.56 52442.10 88888.00 2024-03-23 20:36:08.906 083 16245.01 531.65 52441.75 88888.00 2024-03-23 20:36:09.406 083 16244.85 531.75 52441.48 88888.00 2024-03-23 20:36:09.906 083 16244.63 531.83 52441.17 88888.00 2024-03-23 20:36:10.406 083 16244.44 531.89 52440.89 88888.00 2024-03-23 20:36:10.906 083 16244.24 532.01 52440.59 88888.00 2024-03-23 20:36:11.406 083 16244.04 532.14 52440.31 88888.00 2024-03-23 20:36:11.906 083 16243.83 532.30 52440.02 88888.00 2024-03-23 20:36:12.406 083 16243.63 532.43 52439.78 88888.00 2024-03-23 20:36:12.906 083 16243.46 532.57 52439.52 88888.00 2024-03-23 20:36:13.906 083 16243.05 532.85 52438.99 88888.00 2024-03-23 20:36:14.406 083 16242.83 532.94 52438.76 88888.00 2024-03-23 20:36:14.906 083 16242.56 533.04 52438.56 88888.00 2024-03-23 20:36:15.406 083 16242.31 533.14 52438.37 88888.00 2024-03-23 20:36:15.906 083 16242.09 533.27 52438.16 88888.00 2024-03-23 20:36:16.406 083 16241.84 533.36 52437.89 88888.00 2024-03-23 20:36:16.906 083 16241.53 533.40 52437.57 88888.00 2024-03-23 20:36:17.406 083 16241.24 533.51 52437.33 88888.00 2024-03-23 20:36:17.906 083 16240.98 533.53 52437.07 88888.00 2024-03-23 20:36:18.406 083 16240.69 533.55 52436.77 88888.00 2024-03-23 20:36:18.906 083 16240.32 533.55 52436.50 88888.00 2024-03-23 20:36:19.406 083 16239.94 533.54 52436.21 88888.00 2024-03-23 20:36:19.906 083 16239.53 533.61 52435.85 88888.00 2024-03-23 20:36:20.406 083 16239.22 533.65 52435.63 88888.00 2024-03-23 20:36:20.906 083 16238.89 533.72 52435.40 88888.00 2024-03-23 20:36:21.406 083 16238.58 533.83 52435.13 88888.00 2024-03-23 20:36:21.906 083 16238.23 533.93 52434.92 88888.00 2024-03-23 20:36:22.406 083 16237.81 534.02 52434.70 88888.00 2024-03-23 20:36:22.906 083 16237.41 534.11 52434.50 88888.00 2024-03-23 20:36:23.906 083 16236.57 534.28 52434.00 88888.00 2024-03-23 20:36:24.406 083 16236.19 534.40 52433.79 88888.00 2024-03-23 20:36:24.906 083 16235.92 534.51 52433.58 88888.00 2024-03-23 20:36:25.406 083 16235.58 534.56 52433.28 88888.00 2024-03-23 20:36:25.906 083 16235.24 534.57 52433.06 88888.00 2024-03-23 20:36:26.406 083 16234.91 534.58 52432.82 88888.00 2024-03-23 20:36:26.906 083 16234.64 534.55 52432.66 88888.00 2024-03-23 20:36:27.406 083 16234.33 534.47 52432.31 88888.00 2024-03-23 20:36:27.906 083 16234.13 534.43 52431.98 88888.00 2024-03-23 20:36:28.406 083 16233.92 534.37 52431.77 88888.00 2024-03-23 20:36:28.906 083 16233.69 534.30 52431.58 88888.00 2024-03-23 20:36:29.406 083 16233.42 534.25 52431.37 88888.00 2024-03-23 20:36:29.906 083 16233.18 534.17 52431.19 88888.00 2024-03-23 20:36:30.406 083 16233.02 534.11 52430.97 88888.00 2024-03-23 20:36:30.906 083 16232.85 534.02 52430.82 88888.00 2024-03-23 20:36:31.406 083 16232.77 533.94 52430.61 88888.00 2024-03-23 20:36:31.906 083 16232.64 533.86 52430.39 88888.00 2024-03-23 20:36:32.406 083 16232.48 533.77 52430.17 88888.00 2024-03-23 20:36:32.906 083 16232.41 533.70 52429.93 88888.00 2024-03-23 20:36:33.906 083 16232.25 533.53 52429.49 88888.00 2024-03-23 20:36:34.406 083 16232.21 533.42 52429.27 88888.00 2024-03-23 20:36:34.906 083 16232.12 533.33 52429.14 88888.00 2024-03-23 20:36:35.406 083 16232.08 533.17 52428.94 88888.00 2024-03-23 20:36:35.906 083 16231.98 533.07 52428.78 88888.00 2024-03-23 20:36:36.406 083 16231.96 532.95 52428.63 88888.00 2024-03-23 20:36:36.906 083 16231.93 532.79 52428.46 88888.00 2024-03-23 20:36:37.406 083 16231.91 532.64 52428.27 88888.00 2024-03-23 20:36:37.906 083 16231.81 532.50 52428.01 88888.00 2024-03-23 20:36:38.406 083 16231.78 532.29 52427.68 88888.00 2024-03-23 20:36:38.906 083 16231.76 532.07 52427.47 88888.00 2024-03-23 20:36:39.406 083 16231.80 531.83 52427.28 88888.00 2024-03-23 20:36:39.906 083 16231.75 531.61 52427.04 88888.00 2024-03-23 20:36:40.406 083 16231.69 531.36 52426.79 88888.00 2024-03-23 20:36:40.906 083 16231.63 531.14 52426.56 88888.00 2024-03-23 20:36:41.906 083 16231.57 530.76 52426.18 88888.00 2024-03-23 20:36:42.406 083 16231.55 530.58 52426.04 88888.00 2024-03-23 20:36:42.906 083 16231.48 530.42 52425.86 88888.00 2024-03-23 20:36:43.406 083 16231.43 530.23 52425.65 88888.00 2024-03-23 20:36:43.906 083 16231.33 530.04 52425.49 88888.00 2024-03-23 20:36:44.406 083 16231.24 529.87 52425.36 88888.00 2024-03-23 20:36:44.906 083 16231.07 529.72 52425.22 88888.00 2024-03-23 20:36:45.406 083 16230.92 529.48 52425.07 88888.00 2024-03-23 20:36:45.906 083 16230.81 529.28 52424.95 88888.00 2024-03-23 20:36:46.406 083 16230.71 529.14 52424.84 88888.00 2024-03-23 20:36:46.906 083 16230.60 528.98 52424.64 88888.00 2024-03-23 20:36:47.406 083 16230.48 528.86 52424.43 88888.00 2024-03-23 20:36:47.906 083 16230.48 528.71 52424.17 88888.00 2024-03-23 20:36:48.406 083 16230.43 528.52 52423.89 88888.00 2024-03-23 20:36:48.906 083 16230.40 528.32 52423.68 88888.00 2024-03-23 20:36:49.406 083 16230.38 528.10 52423.42 88888.00 2024-03-23 20:36:49.906 083 16230.43 527.89 52423.17 88888.00 2024-03-23 20:36:50.406 083 16230.46 527.69 52422.93 88888.00 2024-03-23 20:36:50.906 083 16230.47 527.52 52422.68 88888.00 2024-03-23 20:36:51.906 083 16230.39 527.08 52422.45 88888.00 2024-03-23 20:36:52.406 083 16230.40 526.88 52422.36 88888.00 2024-03-23 20:36:52.906 083 16230.37 526.65 52422.30 88888.00 2024-03-23 20:36:53.406 083 16230.27 526.45 52422.27 88888.00 2024-03-23 20:36:53.906 083 16230.10 526.22 52422.23 88888.00 2024-03-23 20:36:54.406 083 16229.94 526.00 52422.13 88888.00 2024-03-23 20:36:54.906 083 16229.81 525.75 52422.03 88888.00 2024-03-23 20:36:55.406 083 16229.70 525.49 52421.88 88888.00 2024-03-23 20:36:55.906 083 16229.59 525.25 52421.75 88888.00 2024-03-23 20:36:56.406 083 16229.49 524.93 52421.68 88888.00 2024-03-23 20:36:56.906 083 16229.35 524.65 52421.56 88888.00 2024-03-23 20:36:57.406 083 16229.27 524.35 52421.45 88888.00 2024-03-23 20:36:57.906 083 16229.17 524.04 52421.40 88888.00 2024-03-23 20:36:58.406 083 16229.16 523.75 52421.29 88888.00 2024-03-23 20:36:58.906 083 16229.14 523.41 52421.16 88888.00 2024-03-23 20:36:59.406 083 16229.17 523.05 52421.06 88888.00 2024-03-23 20:36:59.906 083 16229.22 522.72 52420.96 88888.00 2024-03-23 20:37:00.406 083 16229.28 522.42 52420.86 88888.00 2024-03-23 20:37:00.906 083 16229.43 522.05 52420.81 88888.00 2024-03-23 20:37:01.906 083 16229.72 521.33 52420.57 88888.00 2024-03-23 20:37:02.406 083 16229.84 520.95 52420.42 88888.00 2024-03-23 20:37:02.906 083 16229.95 520.60 52420.24 88888.00 2024-03-23 20:37:03.406 083 16230.11 520.23 52420.14 88888.00 2024-03-23 20:37:03.906 083 16230.18 519.88 52420.02 88888.00 2024-03-23 20:37:04.406 083 16230.22 519.53 52419.94 88888.00 2024-03-23 20:37:04.906 083 16230.30 519.19 52419.81 88888.00 2024-03-23 20:37:05.406 083 16230.40 518.86 52419.67 88888.00 2024-03-23 20:37:05.906 083 16230.53 518.57 52419.53 88888.00 2024-03-23 20:37:06.406 083 16230.62 518.33 52419.37 88888.00 2024-03-23 20:37:06.906 083 16230.71 518.13 52419.15 88888.00 2024-03-23 20:37:07.406 083 16230.75 517.92 52418.96 88888.00 2024-03-23 20:37:07.906 083 16230.79 517.71 52418.82 88888.00 2024-03-23 20:37:08.406 083 16230.84 517.53 52418.75 88888.00 2024-03-23 20:37:08.906 083 16230.90 517.32 52418.71 88888.00 2024-03-23 20:37:09.406 083 16230.90 517.10 52418.56 88888.00 2024-03-23 20:37:09.906 083 16230.84 516.88 52418.45 88888.00 2024-03-23 20:37:10.406 083 16230.77 516.62 52418.40 88888.00 2024-03-23 20:37:10.906 083 16230.71 516.34 52418.43 88888.00 2024-03-23 20:37:11.406 083 16230.70 516.10 52418.40 88888.00 2024-03-23 20:37:11.906 083 16230.64 515.87 52418.37 88888.00 2024-03-23 20:37:12.406 083 16230.65 515.63 52418.33 88888.00 2024-03-23 20:37:12.906 083 16230.66 515.40 52418.33 88888.00 2024-03-23 20:37:13.406 083 16230.68 515.15 52418.22 88888.00 2024-03-23 20:37:13.906 083 16230.73 514.94 52418.19 88888.00 2024-03-23 20:37:14.406 083 16230.68 514.62 52418.10 88888.00 2024-03-23 20:37:14.906 083 16230.60 514.36 52417.99 88888.00 2024-03-23 20:37:15.406 083 16230.63 514.08 52417.96 88888.00 2024-03-23 20:37:15.906 083 16230.64 513.82 52417.91 88888.00 2024-03-23 20:37:16.406 083 16230.63 513.50 52417.80 88888.00 2024-03-23 20:37:16.907 083 16230.56 513.17 52417.62 88888.00 2024-03-23 20:37:17.407 083 16230.54 512.87 52417.50 88888.00 2024-03-23 20:37:17.907 083 16230.54 512.54 52417.45 88888.00 2024-03-23 20:37:18.407 083 16230.47 512.25 52417.39 88888.00 2024-03-23 20:37:18.907 083 16230.48 511.93 52417.34 88888.00 2024-03-23 20:37:19.407 083 16230.56 511.64 52417.34 88888.00 2024-03-23 20:37:19.907 083 16230.62 511.33 52417.29 88888.00 2024-03-23 20:37:20.407 083 16230.65 511.04 52417.28 88888.00 2024-03-23 20:37:20.907 083 16230.74 510.72 52417.33 88888.00 2024-03-23 20:37:21.407 083 16230.80 510.36 52417.34 88888.00 2024-03-23 20:37:21.907 083 16230.86 510.09 52417.33 88888.00 2024-03-23 20:37:22.407 083 16230.95 509.78 52417.43 88888.00 2024-03-23 20:37:22.907 083 16231.00 509.47 52417.51 88888.00 2024-03-23 20:37:23.407 083 16231.00 509.15 52417.60 88888.00 2024-03-23 20:37:23.907 083 16231.15 508.83 52417.65 88888.00 2024-03-23 20:37:24.407 083 16231.22 508.56 52417.71 88888.00 2024-03-23 20:37:25.407 083 16231.24 507.86 52418.01 88888.00 2024-03-23 20:37:25.907 083 16231.21 507.55 52418.14 88888.00 2024-03-23 20:37:26.407 083 16231.18 507.25 52418.24 88888.00 2024-03-23 20:37:26.907 083 16231.11 506.98 52418.35 88888.00 2024-03-23 20:37:27.407 083 16231.02 506.72 52418.45 88888.00 2024-03-23 20:37:27.907 083 16231.01 506.46 52418.54 88888.00 2024-03-23 20:37:28.407 083 16231.02 506.26 52418.57 88888.00 2024-03-23 20:37:28.907 083 16230.97 506.04 52418.64 88888.00 2024-03-23 20:37:29.407 083 16231.02 505.77 52418.72 88888.00 2024-03-23 20:37:29.907 083 16231.09 505.50 52418.72 88888.00 2024-03-23 20:37:30.407 083 16231.17 505.27 52418.76 88888.00 2024-03-23 20:37:30.907 083 16231.25 505.02 52418.78 88888.00 2024-03-23 20:37:31.407 083 16231.35 504.81 52418.82 88888.00 2024-03-23 20:37:31.907 083 16231.43 504.55 52418.96 88888.00 2024-03-23 20:37:32.407 083 16231.51 504.30 52419.04 88888.00 2024-03-23 20:37:32.907 083 16231.67 504.05 52419.05 88888.00 2024-03-23 20:37:33.407 083 16231.75 503.77 52419.02 88888.00 2024-03-23 20:37:33.907 083 16231.84 503.51 52419.05 88888.00 2024-03-23 20:37:34.407 083 16231.94 503.26 52419.12 88888.00 2024-03-23 20:37:35.407 083 16232.19 502.69 52419.14 88888.00 2024-03-23 20:37:35.907 083 16232.27 502.50 52419.19 88888.00 2024-03-23 20:37:36.407 083 16232.36 502.30 52419.28 88888.00 2024-03-23 20:37:36.907 083 16232.43 502.09 52419.38 88888.00 2024-03-23 20:37:37.407 083 16232.43 501.89 52419.40 88888.00 2024-03-23 20:37:37.907 083 16232.52 501.67 52419.43 88888.00 2024-03-23 20:37:38.407 083 16232.60 501.39 52419.43 88888.00 2024-03-23 20:37:38.907 083 16232.63 501.13 52419.45 88888.00 2024-03-23 20:37:39.407 083 16232.72 500.87 52419.47 88888.00 2024-03-23 20:37:39.907 083 16232.81 500.64 52419.55 88888.00 2024-03-23 20:37:40.407 083 16232.89 500.47 52419.64 88888.00 2024-03-23 20:37:40.907 083 16232.93 500.25 52419.75 88888.00 2024-03-23 20:37:41.407 083 16232.98 500.02 52419.87 88888.00 2024-03-23 20:37:41.907 083 16232.97 499.90 52420.00 88888.00 2024-03-23 20:37:42.407 083 16232.98 499.84 52420.06 88888.00 2024-03-23 20:37:42.907 083 16233.03 499.69 52420.12 88888.00 2024-03-23 20:37:43.407 083 16233.12 499.54 52420.29 88888.00 2024-03-23 20:37:43.907 083 16233.23 499.39 52420.45 88888.00 2024-03-23 20:37:44.407 083 16233.25 499.16 52420.56 88888.00 2024-03-23 20:37:45.407 083 16233.27 498.71 52420.85 88888.00 2024-03-23 20:37:45.907 083 16233.35 498.44 52421.00 88888.00 2024-03-23 20:37:46.407 083 16233.41 498.17 52421.14 88888.00 2024-03-23 20:37:46.907 083 16233.44 497.92 52421.28 88888.00 2024-03-23 20:37:47.407 083 16233.50 497.69 52421.39 88888.00 2024-03-23 20:37:47.907 083 16233.57 497.42 52421.55 88888.00 2024-03-23 20:37:48.407 083 16233.59 497.16 52421.73 88888.00 2024-03-23 20:37:48.907 083 16233.64 496.90 52421.80 88888.00 2024-03-23 20:37:49.407 083 16233.68 496.63 52421.90 88888.00 2024-03-23 20:37:49.907 083 16233.74 496.36 52422.05 88888.00 2024-03-23 20:37:50.407 083 16233.80 496.11 52422.14 88888.00 2024-03-23 20:37:50.907 083 16233.84 495.83 52422.20 88888.00 2024-03-23 20:37:51.407 083 16233.87 495.57 52422.32 88888.00 2024-03-23 20:37:51.907 083 16233.89 495.33 52422.42 88888.00 2024-03-23 20:37:52.407 083 16233.88 495.14 52422.55 88888.00 2024-03-23 20:37:52.907 083 16233.97 494.90 52422.65 88888.00 2024-03-23 20:37:53.407 083 16234.05 494.72 52422.83 88888.00 2024-03-23 20:37:53.907 083 16234.13 494.53 52423.00 88888.00 2024-03-23 20:37:54.407 083 16234.25 494.35 52423.18 88888.00 2024-03-23 20:37:54.907 083 16234.28 494.16 52423.29 88888.00 2024-03-23 20:37:55.407 083 16234.36 494.00 52423.49 88888.00 2024-03-23 20:37:55.907 083 16234.41 493.78 52423.70 88888.00 2024-03-23 20:37:56.407 083 16234.47 493.53 52423.83 88888.00 2024-03-23 20:37:56.907 083 16234.60 493.29 52424.00 88888.00 2024-03-23 20:37:57.407 083 16234.73 493.12 52424.17 88888.00 2024-03-23 20:37:57.907 083 16234.82 492.91 52424.41 88888.00 2024-03-23 20:37:58.407 083 16234.90 492.66 52424.69 88888.00 2024-03-23 20:37:58.907 083 16234.98 492.39 52424.90 88888.00 2024-03-23 20:37:59.407 083 16235.13 492.06 52425.09 88888.00 2024-03-23 20:37:59.907 083 16235.20 491.78 52425.29 88888.00 2024-03-23 20:38:00.407 083 16235.31 491.48 52425.53 88888.00 2024-03-23 20:38:00.907 083 16235.38 491.22 52425.77 88888.00 2024-03-23 20:38:01.407 083 16235.44 491.00 52425.91 88888.00 2024-03-23 20:38:01.907 083 16235.52 490.85 52426.06 88888.00 2024-03-23 20:38:02.407 083 16235.58 490.70 52426.26 88888.00 2024-03-23 20:38:02.907 083 16235.62 490.59 52426.45 88888.00 2024-03-23 20:38:03.407 083 16235.71 490.47 52426.68 88888.00 2024-03-23 20:38:03.907 083 16235.79 490.33 52426.86 88888.00 2024-03-23 20:38:04.407 083 16235.83 490.24 52427.00 88888.00 2024-03-23 20:38:04.907 083 16235.92 490.17 52427.14 88888.00 2024-03-23 20:38:05.407 083 16235.96 490.06 52427.39 88888.00 2024-03-23 20:38:05.907 083 16236.00 490.00 52427.61 88888.00 2024-03-23 20:38:06.407 083 16235.99 489.92 52427.73 88888.00 2024-03-23 20:38:06.907 083 16235.99 489.85 52427.84 88888.00 2024-03-23 20:38:07.407 083 16236.09 489.80 52428.04 88888.00 2024-03-23 20:38:07.907 083 16236.15 489.74 52428.29 88888.00 2024-03-23 20:38:08.407 083 16236.22 489.71 52428.55 88888.00 2024-03-23 20:38:08.907 083 16236.27 489.60 52428.75 88888.00 2024-03-23 20:38:09.407 083 16236.30 489.47 52428.91 88888.00 2024-03-23 20:38:09.907 083 16236.35 489.37 52429.11 88888.00 2024-03-23 20:38:10.407 083 16236.41 489.29 52429.28 88888.00 2024-03-23 20:38:10.907 083 16236.53 489.18 52429.44 88888.00 2024-03-23 20:38:11.407 083 16236.68 489.08 52429.60 88888.00 2024-03-23 20:38:11.907 083 16236.78 488.93 52429.73 88888.00 2024-03-23 20:38:12.407 083 16236.84 488.85 52429.93 88888.00 2024-03-23 20:38:12.907 083 16236.87 488.74 52430.07 88888.00 2024-03-23 20:38:13.407 083 16236.94 488.61 52430.28 88888.00 2024-03-23 20:38:13.907 083 16236.91 488.48 52430.50 88888.00 2024-03-23 20:38:14.407 083 16236.93 488.30 52430.76 88888.00 2024-03-23 20:38:14.907 083 16236.94 488.08 52431.06 88888.00 2024-03-23 20:38:15.407 083 16236.97 487.84 52431.30 88888.00 2024-03-23 20:38:15.907 083 16236.93 487.65 52431.56 88888.00 2024-03-23 20:38:16.407 083 16236.98 487.49 52431.89 88888.00 2024-03-23 20:38:16.907 083 16236.98 487.27 52432.20 88888.00 2024-03-23 20:38:17.407 083 16236.96 487.05 52432.52 88888.00 2024-03-23 20:38:17.907 083 16236.95 486.85 52432.84 88888.00 2024-03-23 20:38:18.407 083 16236.98 486.63 52433.05 88888.00 2024-03-23 20:38:18.907 083 16236.99 486.36 52433.28 88888.00 2024-03-23 20:38:19.407 083 16236.93 486.07 52433.49 88888.00 2024-03-23 20:38:19.907 083 16236.91 485.85 52433.73 88888.00 2024-03-23 20:38:20.407 083 16236.93 485.63 52433.95 88888.00 2024-03-23 20:38:20.907 083 16236.93 485.43 52434.19 88888.00 2024-03-23 20:38:21.407 083 16236.98 485.23 52434.39 88888.00 2024-03-23 20:38:21.907 083 16236.95 485.02 52434.63 88888.00 2024-03-23 20:38:22.407 083 16236.91 484.88 52434.82 88888.00 2024-03-23 20:38:22.907 083 16236.94 484.82 52435.04 88888.00 2024-03-23 20:38:23.407 083 16236.98 484.73 52435.33 88888.00 2024-03-23 20:38:23.907 083 16236.99 484.61 52435.61 88888.00 2024-03-23 20:38:24.407 083 16236.98 484.55 52435.83 88888.00 2024-03-23 20:38:24.907 083 16237.00 484.47 52436.07 88888.00 2024-03-23 20:38:25.407 083 16237.00 484.39 52436.32 88888.00 2024-03-23 20:38:25.907 083 16236.99 484.35 52436.55 88888.00 2024-03-23 20:38:26.907 083 16237.07 484.18 52437.14 88888.00 2024-03-23 20:38:27.407 083 16237.08 484.01 52437.53 88888.00 2024-03-23 20:38:27.907 083 16237.08 483.82 52437.86 88888.00 2024-03-23 20:38:28.407 083 16237.04 483.67 52438.14 88888.00 2024-03-23 20:38:28.907 083 16236.97 483.52 52438.51 88888.00 2024-03-23 20:38:29.407 083 16236.94 483.37 52438.82 88888.00 2024-03-23 20:38:29.907 083 16236.87 483.17 52439.18 88888.00 2024-03-23 20:38:30.407 083 16236.80 482.92 52439.56 88888.00 2024-03-23 20:38:30.907 083 16236.82 482.60 52439.92 88888.00 2024-03-23 20:38:31.407 083 16236.77 482.39 52440.24 88888.00 2024-03-23 20:38:31.907 083 16236.71 482.26 52440.49 88888.00 2024-03-23 20:38:32.407 083 16236.73 482.16 52440.79 88888.00 2024-03-23 20:38:32.907 083 16236.77 482.11 52441.13 88888.00 2024-03-23 20:38:33.407 083 16236.80 482.04 52441.52 88888.00 2024-03-23 20:38:33.907 083 16236.85 481.88 52441.93 88888.00 2024-03-23 20:38:34.407 083 16236.82 481.71 52442.35 88888.00 2024-03-23 20:38:34.907 083 16236.70 481.56 52442.75 88888.00 2024-03-23 20:38:35.407 083 16236.64 481.44 52443.07 88888.00 2024-03-23 20:38:35.907 083 16236.72 481.41 52443.39 88888.00 2024-03-23 20:38:36.907 083 16236.71 481.24 52444.05 88888.00 2024-03-23 20:38:37.407 083 16236.73 481.13 52444.36 88888.00 2024-03-23 20:38:37.907 083 16236.79 481.00 52444.76 88888.00 2024-03-23 20:38:38.407 083 16236.77 480.89 52445.11 88888.00 2024-03-23 20:38:38.907 083 16236.69 480.81 52445.52 88888.00 2024-03-23 20:38:39.407 083 16236.61 480.73 52445.87 88888.00 2024-03-23 20:38:39.907 083 16236.55 480.69 52446.27 88888.00 2024-03-23 20:38:40.407 083 16236.59 480.65 52446.65 88888.00 2024-03-23 20:38:40.907 083 16236.53 480.64 52446.99 88888.00 2024-03-23 20:38:41.407 083 16236.55 480.62 52447.36 88888.00 2024-03-23 20:38:41.907 083 16236.54 480.57 52447.76 88888.00 2024-03-23 20:38:42.407 083 16236.53 480.48 52448.05 88888.00 2024-03-23 20:38:42.907 083 16236.53 480.45 52448.40 88888.00 2024-03-23 20:38:43.407 083 16236.54 480.38 52448.76 88888.00 2024-03-23 20:38:43.907 083 16236.57 480.31 52449.10 88888.00 2024-03-23 20:38:44.907 083 16236.60 480.30 52449.85 88888.00 2024-03-23 20:38:45.407 083 16236.67 480.35 52450.21 88888.00 2024-03-23 20:38:45.907 083 16236.69 480.38 52450.62 88888.00 2024-03-23 20:38:46.407 083 16236.76 480.46 52450.98 88888.00 2024-03-23 20:38:46.907 083 16236.81 480.57 52451.34 88888.00 2024-03-23 20:38:47.407 083 16236.81 480.69 52451.76 88888.00 2024-03-23 20:38:47.907 083 16236.78 480.79 52452.14 88888.00 2024-03-23 20:38:48.407 083 16236.79 480.90 52452.54 88888.00 2024-03-23 20:38:48.907 083 16236.80 480.98 52452.91 88888.00 2024-03-23 20:38:49.407 083 16236.84 481.10 52453.34 88888.00 2024-03-23 20:38:49.907 083 16236.91 481.28 52453.75 88888.00 2024-03-23 20:38:50.407 083 16237.02 481.43 52454.10 88888.00 2024-03-23 20:38:50.907 083 16237.16 481.65 52454.51 88888.00 2024-03-23 20:38:51.407 083 16237.25 481.90 52454.89 88888.00 2024-03-23 20:38:51.907 083 16237.33 482.08 52455.22 88888.00 2024-03-23 20:38:52.407 083 16237.43 482.20 52455.51 88888.00 2024-03-23 20:38:52.907 083 16237.45 482.28 52455.83 88888.00 2024-03-23 20:38:53.407 083 16237.52 482.38 52456.23 88888.00 2024-03-23 20:38:53.907 083 16237.63 482.43 52456.57 88888.00 2024-03-23 20:38:54.907 083 16237.67 482.53 52457.29 88888.00 2024-03-23 20:38:55.407 083 16237.72 482.63 52457.58 88888.00 2024-03-23 20:38:55.907 083 16237.78 482.71 52457.91 88888.00 2024-03-23 20:38:56.407 083 16237.77 482.79 52458.21 88888.00 2024-03-23 20:38:56.907 083 16237.72 482.92 52458.52 88888.00 2024-03-23 20:38:57.407 083 16237.75 483.01 52458.83 88888.00 2024-03-23 20:38:57.907 083 16237.75 483.12 52459.13 88888.00 2024-03-23 20:38:58.407 083 16237.75 483.24 52459.38 88888.00 2024-03-23 20:38:58.907 083 16237.75 483.33 52459.65 88888.00 2024-03-23 20:38:59.407 083 16237.78 483.48 52459.85 88888.00 2024-03-23 20:38:59.907 083 16237.80 483.68 52460.06 88888.00 2024-03-23 20:39:00.407 083 16237.81 483.87 52460.24 88888.00 2024-03-23 20:39:00.907 083 16237.84 484.09 52460.38 88888.00 2024-03-23 20:39:01.407 083 16237.91 484.34 52460.55 88888.00 2024-03-23 20:39:01.907 083 16237.95 484.59 52460.68 88888.00 2024-03-23 20:39:02.407 083 16237.98 484.87 52460.84 88888.00 2024-03-23 20:39:02.907 083 16237.98 485.16 52461.04 88888.00 2024-03-23 20:39:03.407 083 16238.05 485.41 52461.19 88888.00 2024-03-23 20:39:03.907 083 16238.07 485.64 52461.39 88888.00 2024-03-23 20:39:04.407 083 16238.15 485.86 52461.55 88888.00 2024-03-23 20:39:04.907 083 16238.27 486.10 52461.76 88888.00 2024-03-23 20:39:05.407 083 16238.38 486.34 52461.97 88888.00 2024-03-23 20:39:05.907 083 16238.48 486.53 52462.05 88888.00 2024-03-23 20:39:06.407 083 16238.54 486.68 52462.07 88888.00 2024-03-23 20:39:06.907 083 16238.61 486.81 52462.14 88888.00 2024-03-23 20:39:07.407 083 16238.69 486.98 52462.16 88888.00 2024-03-23 20:39:07.907 083 16238.78 487.18 52462.12 88888.00 2024-03-23 20:39:08.407 083 16238.86 487.43 52462.12 88888.00 2024-03-23 20:39:08.907 083 16238.97 487.67 52462.11 88888.00 2024-03-23 20:39:09.407 083 16239.05 487.93 52462.17 88888.00 2024-03-23 20:39:09.907 083 16239.07 488.19 52462.18 88888.00 2024-03-23 20:39:10.407 083 16239.14 488.40 52462.18 88888.00 2024-03-23 20:39:10.907 083 16239.17 488.57 52462.15 88888.00 2024-03-23 20:39:11.407 083 16239.24 488.77 52462.19 88888.00 2024-03-23 20:39:11.907 083 16239.25 488.95 52462.32 88888.00 2024-03-23 20:39:12.407 083 16239.20 489.11 52462.46 88888.00 2024-03-23 20:39:12.907 083 16239.22 489.21 52462.56 88888.00 2024-03-23 20:39:13.407 083 16239.24 489.31 52462.60 88888.00 2024-03-23 20:39:13.907 083 16239.29 489.42 52462.75 88888.00 2024-03-23 20:39:14.407 083 16239.40 489.52 52462.85 88888.00 2024-03-23 20:39:14.907 083 16239.48 489.63 52462.94 88888.00 2024-03-23 20:39:15.407 083 16239.53 489.72 52463.09 88888.00 2024-03-23 20:39:15.907 083 16239.50 489.78 52463.30 88888.00 2024-03-23 20:39:16.407 083 16239.57 489.83 52463.37 88888.00 2024-03-23 20:39:16.907 083 16239.65 490.00 52463.51 88888.00 2024-03-23 20:39:17.407 083 16239.71 490.21 52463.66 88888.00 2024-03-23 20:39:17.907 083 16239.75 490.40 52463.71 88888.00 2024-03-23 20:39:18.407 083 16239.80 490.58 52463.79 88888.00 2024-03-23 20:39:18.907 083 16239.89 490.75 52463.94 88888.00 2024-03-23 20:39:19.407 083 16239.96 490.94 52464.09 88888.00 2024-03-23 20:39:19.907 083 16240.02 491.15 52464.31 88888.00 2024-03-23 20:39:20.407 083 16240.08 491.37 52464.39 88888.00 2024-03-23 20:39:20.907 083 16240.07 491.62 52464.52 88888.00 2024-03-23 20:39:21.407 083 16240.07 491.79 52464.64 88888.00 2024-03-23 20:39:21.907 083 16240.17 491.99 52464.87 88888.00 2024-03-23 20:39:22.407 083 16240.29 492.19 52465.04 88888.00 2024-03-23 20:39:22.907 083 16240.37 492.37 52465.27 88888.00 2024-03-23 20:39:23.407 083 16240.42 492.56 52465.43 88888.00 2024-03-23 20:39:23.907 083 16240.52 492.77 52465.59 88888.00 2024-03-23 20:39:24.407 083 16240.64 492.99 52465.76 88888.00 2024-03-23 20:39:24.907 083 16240.65 493.16 52465.94 88888.00 2024-03-23 20:39:25.407 083 16240.78 493.31 52466.08 88888.00 2024-03-23 20:39:25.907 083 16240.92 493.45 52466.20 88888.00 2024-03-23 20:39:26.407 083 16241.01 493.61 52466.39 88888.00 2024-03-23 20:39:26.907 083 16241.12 493.79 52466.52 88888.00 2024-03-23 20:39:27.407 083 16241.27 493.93 52466.65 88888.00 2024-03-23 20:39:28.407 083 16241.56 494.23 52466.98 88888.00 2024-03-23 20:39:28.907 083 16241.68 494.38 52467.20 88888.00 2024-03-23 20:39:29.407 083 16241.77 494.57 52467.38 88888.00 2024-03-23 20:39:29.907 083 16241.87 494.80 52467.52 88888.00 2024-03-23 20:39:30.407 083 16241.98 495.01 52467.69 88888.00 2024-03-23 20:39:30.907 083 16242.09 495.27 52467.84 88888.00 2024-03-23 20:39:31.407 083 16242.27 495.53 52468.02 88888.00 2024-03-23 20:39:31.907 083 16242.45 495.83 52468.09 88888.00 2024-03-23 20:39:32.407 083 16242.68 496.12 52468.12 88888.00 2024-03-23 20:39:32.907 083 16242.88 496.45 52468.22 88888.00 2024-03-23 20:39:33.407 083 16243.06 496.82 52468.31 88888.00 2024-03-23 20:39:33.907 083 16243.27 497.14 52468.40 88888.00 2024-03-23 20:39:34.407 083 16243.44 497.47 52468.46 88888.00 2024-03-23 20:39:34.907 083 16243.65 497.78 52468.51 88888.00 2024-03-23 20:39:35.407 083 16243.79 498.11 52468.62 88888.00 2024-03-23 20:39:35.907 083 16243.92 498.46 52468.69 88888.00 2024-03-23 20:39:36.407 083 16244.04 498.80 52468.69 88888.00 2024-03-23 20:39:36.907 083 16244.14 499.16 52468.74 88888.00 2024-03-23 20:39:37.407 083 16244.21 499.57 52468.80 88888.00 2024-03-23 20:39:37.907 083 16244.32 500.02 52468.87 88888.00 2024-03-23 20:39:38.407 083 16244.51 500.45 52468.92 88888.00 2024-03-23 20:39:38.907 083 16244.68 500.87 52469.00 88888.00 2024-03-23 20:39:39.407 083 16244.89 501.35 52469.06 88888.00 2024-03-23 20:39:39.907 083 16245.12 501.82 52469.02 88888.00 2024-03-23 20:39:40.407 083 16245.30 502.26 52469.04 88888.00 2024-03-23 20:39:40.907 083 16245.49 502.71 52469.00 88888.00 2024-03-23 20:39:41.407 083 16245.72 503.12 52468.99 88888.00 2024-03-23 20:39:41.907 083 16245.94 503.54 52469.04 88888.00 2024-03-23 20:39:42.407 083 16246.17 503.97 52469.05 88888.00 2024-03-23 20:39:42.907 083 16246.41 504.42 52469.06 88888.00 2024-03-23 20:39:43.407 083 16246.71 504.86 52469.07 88888.00 2024-03-23 20:39:43.907 083 16247.04 505.33 52469.04 88888.00 2024-03-23 20:39:44.407 083 16247.34 505.73 52469.11 88888.00 2024-03-23 20:39:44.907 083 16247.60 506.16 52469.13 88888.00 2024-03-23 20:39:45.407 083 16247.87 506.62 52469.11 88888.00 2024-03-23 20:39:45.907 083 16248.11 506.98 52469.08 88888.00 2024-03-23 20:39:46.407 083 16248.38 507.31 52468.97 88888.00 2024-03-23 20:39:46.907 083 16248.66 507.69 52468.86 88888.00 2024-03-23 20:39:47.407 083 16248.94 508.06 52468.83 88888.00 2024-03-23 20:39:47.907 083 16249.17 508.38 52468.80 88888.00 2024-03-23 20:39:48.407 083 16249.37 508.68 52468.75 88888.00 2024-03-23 20:39:48.907 083 16249.64 508.98 52468.65 88888.00 2024-03-23 20:39:49.407 083 16249.87 509.26 52468.60 88888.00 2024-03-23 20:39:49.907 083 16250.08 509.59 52468.54 88888.00 2024-03-23 20:39:50.407 083 16250.30 509.95 52468.45 88888.00 2024-03-23 20:39:50.907 083 16250.48 510.32 52468.43 88888.00 2024-03-23 20:39:51.407 083 16250.65 510.75 52468.33 88888.00 2024-03-23 20:39:51.907 083 16250.78 511.15 52468.30 88888.00 2024-03-23 20:39:52.407 083 16250.90 511.56 52468.23 88888.00 2024-03-23 20:39:52.907 083 16251.00 511.94 52468.14 88888.00 2024-03-23 20:39:53.407 083 16251.10 512.27 52468.04 88888.00 2024-03-23 20:39:53.907 083 16251.14 512.61 52467.93 88888.00 2024-03-23 20:39:54.407 083 16251.19 512.96 52467.84 88888.00 2024-03-23 20:39:54.907 083 16251.22 513.34 52467.74 88888.00 2024-03-23 20:39:55.407 083 16251.20 513.69 52467.69 88888.00 2024-03-23 20:39:55.907 083 16251.19 514.02 52467.62 88888.00 2024-03-23 20:39:56.407 083 16251.13 514.34 52467.50 88888.00 2024-03-23 20:39:56.907 083 16251.11 514.70 52467.34 88888.00 2024-03-23 20:39:57.407 083 16251.08 515.16 52467.21 88888.00 2024-03-23 20:39:57.907 083 16251.00 515.71 52467.10 88888.00 2024-03-23 20:39:58.407 083 16250.89 516.24 52466.98 88888.00 2024-03-23 20:39:58.907 083 16250.82 516.79 52466.94 88888.00 2024-03-23 20:39:59.407 083 16250.73 517.39 52466.94 88888.00 2024-03-23 20:39:59.907 083 16250.63 517.99 52466.79 88888.00 2024-03-23 20:40:00.407 083 16250.48 518.60 52466.60 88888.00 2024-03-23 20:40:00.907 083 16250.36 519.22 52466.48 88888.00 2024-03-23 20:40:01.407 083 16250.24 519.82 52466.32 88888.00 2024-03-23 20:40:01.907 083 16250.13 520.45 52466.22 88888.00 2024-03-23 20:40:02.407 083 16249.93 521.03 52466.15 88888.00 2024-03-23 20:40:02.907 083 16249.73 521.53 52466.07 88888.00 2024-03-23 20:40:03.407 083 16249.53 522.07 52465.96 88888.00 2024-03-23 20:40:03.907 083 16249.33 522.58 52465.88 88888.00 2024-03-23 20:40:04.407 083 16249.17 523.08 52465.82 88888.00 2024-03-23 20:40:04.907 083 16249.02 523.54 52465.72 88888.00 2024-03-23 20:40:05.407 083 16248.85 523.94 52465.63 88888.00 2024-03-23 20:40:05.907 083 16248.70 524.31 52465.55 88888.00 2024-03-23 20:40:06.407 083 16248.52 524.70 52465.48 88888.00 2024-03-23 20:40:06.907 083 16248.36 525.10 52465.35 88888.00 2024-03-23 20:40:07.407 083 16248.21 525.50 52465.24 88888.00 2024-03-23 20:40:07.907 083 16248.08 525.92 52465.14 88888.00 2024-03-23 20:40:08.407 083 16247.91 526.34 52464.96 88888.00 2024-03-23 20:40:08.907 083 16247.74 526.73 52464.80 88888.00 2024-03-23 20:40:09.407 083 16247.71 527.11 52464.60 88888.00 2024-03-23 20:40:09.907 083 16247.60 527.49 52464.32 88888.00 2024-03-23 20:40:10.407 083 16247.47 527.82 52464.10 88888.00 2024-03-23 20:40:10.907 083 16247.44 528.19 52463.84 88888.00 2024-03-23 20:40:11.407 083 16247.43 528.58 52463.61 88888.00 2024-03-23 20:40:11.907 083 16247.39 528.95 52463.27 88888.00 2024-03-23 20:40:12.407 083 16247.39 529.28 52463.00 88888.00 2024-03-23 20:40:12.907 083 16247.38 529.59 52462.70 88888.00 2024-03-23 20:40:13.407 083 16247.31 529.97 52462.35 88888.00 2024-03-23 20:40:13.907 083 16247.19 530.35 52462.09 88888.00 2024-03-23 20:40:14.407 083 16247.10 530.69 52461.75 88888.00 2024-03-23 20:40:14.907 083 16246.97 531.02 52461.42 88888.00 2024-03-23 20:40:15.407 083 16246.75 531.36 52461.11 88888.00 2024-03-23 20:40:15.907 083 16246.67 531.63 52460.76 88888.00 2024-03-23 20:40:16.407 083 16246.59 531.84 52460.46 88888.00 2024-03-23 20:40:16.907 083 16246.48 532.12 52460.12 88888.00 2024-03-23 20:40:17.407 083 16246.36 532.39 52459.78 88888.00 2024-03-23 20:40:17.907 083 16246.21 532.67 52459.48 88888.00 2024-03-23 20:40:18.407 083 16246.13 532.99 52459.17 88888.00 2024-03-23 20:40:18.907 083 16246.05 533.22 52458.87 88888.00 2024-03-23 20:40:19.907 083 16245.92 533.67 52458.35 88888.00 2024-03-23 20:40:20.407 083 16245.91 533.91 52458.13 88888.00 2024-03-23 20:40:20.907 083 16245.86 534.19 52457.88 88888.00 2024-03-23 20:40:21.407 083 16245.81 534.42 52457.55 88888.00 2024-03-23 20:40:21.907 083 16245.83 534.76 52457.28 88888.00 2024-03-23 20:40:22.407 083 16245.77 535.06 52456.88 88888.00 2024-03-23 20:40:22.907 083 16245.76 535.36 52456.55 88888.00 2024-03-23 20:40:23.407 083 16245.74 535.68 52456.23 88888.00 2024-03-23 20:40:23.907 083 16245.67 535.98 52455.87 88888.00 2024-03-23 20:40:24.407 083 16245.66 536.29 52455.45 88888.00 2024-03-23 20:40:24.907 083 16245.64 536.57 52455.01 88888.00 2024-03-23 20:40:25.407 083 16245.61 536.80 52454.60 88888.00 2024-03-23 20:40:25.907 083 16245.56 537.08 52454.15 88888.00 2024-03-23 20:40:26.407 083 16245.58 537.32 52453.69 88888.00 2024-03-23 20:40:26.907 083 16245.57 537.56 52453.21 88888.00 2024-03-23 20:40:27.407 083 16245.63 537.78 52452.72 88888.00 2024-03-23 20:40:27.907 083 16245.63 537.98 52452.30 88888.00 2024-03-23 20:40:28.407 083 16245.56 538.17 52451.91 88888.00 2024-03-23 20:40:28.907 083 16245.56 538.37 52451.45 88888.00 2024-03-23 20:40:29.407 083 16245.52 538.63 52450.89 88888.00 2024-03-23 20:40:29.907 083 16245.41 538.87 52450.41 88888.00 2024-03-23 20:40:30.407 083 16245.26 539.13 52450.01 88888.00 2024-03-23 20:40:30.907 083 16245.21 539.36 52449.56 88888.00 2024-03-23 20:40:31.407 083 16245.23 539.59 52449.14 88888.00 2024-03-23 20:40:31.907 083 16245.23 539.81 52448.70 88888.00 2024-03-23 20:40:32.407 083 16245.17 539.99 52448.29 88888.00 2024-03-23 20:40:32.907 083 16245.11 540.26 52447.95 88888.00 2024-03-23 20:40:33.407 083 16245.10 540.46 52447.60 88888.00 2024-03-23 20:40:33.907 083 16245.07 540.63 52447.21 88888.00 2024-03-23 20:40:34.407 083 16244.98 540.81 52446.81 88888.00 2024-03-23 20:40:34.907 083 16244.90 540.98 52446.52 88888.00 2024-03-23 20:40:35.407 083 16244.90 541.15 52446.14 88888.00 2024-03-23 20:40:35.907 083 16244.99 541.30 52445.71 88888.00 2024-03-23 20:40:36.407 083 16245.00 541.46 52445.29 88888.00 2024-03-23 20:40:36.907 083 16245.02 541.63 52444.99 88888.00 2024-03-23 20:40:37.407 083 16245.04 541.78 52444.70 88888.00 2024-03-23 20:40:37.907 083 16245.05 541.95 52444.30 88888.00 2024-03-23 20:40:38.407 083 16245.14 542.15 52443.99 88888.00 2024-03-23 20:40:38.907 083 16245.25 542.30 52443.62 88888.00 2024-03-23 20:40:39.907 083 16245.43 542.66 52442.95 88888.00 2024-03-23 20:40:40.407 083 16245.55 542.80 52442.60 88888.00 2024-03-23 20:40:40.907 083 16245.71 542.94 52442.20 88888.00 2024-03-23 20:40:41.407 083 16245.87 543.03 52441.71 88888.00 2024-03-23 20:40:41.907 083 16246.07 543.11 52441.21 88888.00 2024-03-23 20:40:42.407 083 16246.22 543.21 52440.78 88888.00 2024-03-23 20:40:42.907 083 16246.41 543.31 52440.38 88888.00 2024-03-23 20:40:43.407 083 16246.57 543.39 52439.94 88888.00 2024-03-23 20:40:43.907 083 16246.73 543.51 52439.43 88888.00 2024-03-23 20:40:44.407 083 16246.91 543.65 52438.97 88888.00 2024-03-23 20:40:44.907 083 16247.03 543.79 52438.57 88888.00 2024-03-23 20:40:45.407 083 16247.18 543.92 52438.16 88888.00 2024-03-23 20:40:45.907 083 16247.34 544.03 52437.75 88888.00 2024-03-23 20:40:46.407 083 16247.49 544.14 52437.28 88888.00 2024-03-23 20:40:46.907 083 16247.56 544.24 52436.85 88888.00 2024-03-23 20:40:47.407 083 16247.63 544.37 52436.39 88888.00 2024-03-23 20:40:47.907 083 16247.75 544.53 52435.99 88888.00 2024-03-23 20:40:48.407 083 16247.83 544.66 52435.55 88888.00 2024-03-23 20:40:48.907 083 16247.92 544.76 52435.09 88888.00 2024-03-23 20:40:49.407 083 16247.98 544.84 52434.62 88888.00 2024-03-23 20:40:49.907 083 16248.03 544.93 52434.17 88888.00 2024-03-23 20:40:50.407 083 16248.16 545.00 52433.75 88888.00 2024-03-23 20:40:50.907 083 16248.28 545.03 52433.28 88888.00 2024-03-23 20:40:51.407 083 16248.36 545.09 52432.77 88888.00 2024-03-23 20:40:51.907 083 16248.53 545.20 52432.33 88888.00 2024-03-23 20:40:52.407 083 16248.63 545.29 52431.83 88888.00 2024-03-23 20:40:52.907 083 16248.71 545.31 52431.28 88888.00 2024-03-23 20:40:53.407 083 16248.87 545.36 52430.75 88888.00 2024-03-23 20:40:53.907 083 16249.02 545.35 52430.28 88888.00 2024-03-23 20:40:54.407 083 16249.16 545.34 52429.83 88888.00 2024-03-23 20:40:54.907 083 16249.33 545.36 52429.39 88888.00 2024-03-23 20:40:55.407 083 16249.46 545.36 52428.94 88888.00 2024-03-23 20:40:55.907 083 16249.61 545.37 52428.51 88888.00 2024-03-23 20:40:56.407 083 16249.68 545.31 52427.98 88888.00 2024-03-23 20:40:56.907 083 16249.83 545.24 52427.46 88888.00 2024-03-23 20:40:57.407 083 16249.98 545.21 52426.91 88888.00 2024-03-23 20:40:57.907 083 16250.07 545.20 52426.28 88888.00 2024-03-23 20:40:58.407 083 16250.15 545.14 52425.73 88888.00 2024-03-23 20:40:58.907 083 16250.24 545.05 52425.25 88888.00 2024-03-23 20:40:59.407 083 16250.29 545.08 52424.78 88888.00 2024-03-23 20:40:59.907 083 16250.38 545.10 52424.31 88888.00 2024-03-23 20:41:00.407 083 16250.37 545.11 52423.88 88888.00 2024-03-23 20:41:00.907 083 16250.43 545.11 52423.42 88888.00 2024-03-23 20:41:01.407 083 16250.47 545.10 52423.01 88888.00 2024-03-23 20:41:01.907 083 16250.62 545.04 52422.53 88888.00 2024-03-23 20:41:02.407 083 16250.71 544.95 52421.98 88888.00 2024-03-23 20:41:02.907 083 16250.79 544.88 52421.42 88888.00 2024-03-23 20:41:03.407 083 16250.89 544.80 52420.91 88888.00 2024-03-23 20:41:03.907 083 16250.96 544.66 52420.36 88888.00 2024-03-23 20:41:04.407 083 16251.00 544.50 52419.90 88888.00 2024-03-23 20:41:04.907 083 16251.05 544.35 52419.41 88888.00 2024-03-23 20:41:05.407 083 16251.06 544.26 52418.87 88888.00 2024-03-23 20:41:05.907 083 16251.11 544.20 52418.43 88888.00 2024-03-23 20:41:06.407 083 16251.16 544.08 52417.96 88888.00 2024-03-23 20:41:06.907 083 16251.27 544.00 52417.50 88888.00 2024-03-23 20:41:07.407 083 16251.37 543.93 52417.05 88888.00 2024-03-23 20:41:07.907 083 16251.54 543.87 52416.63 88888.00 2024-03-23 20:41:08.407 083 16251.63 543.80 52416.19 88888.00 2024-03-23 20:41:08.907 083 16251.74 543.68 52415.76 88888.00 2024-03-23 20:41:09.407 083 16251.87 543.57 52415.33 88888.00 2024-03-23 20:41:09.907 083 16252.03 543.47 52414.88 88888.00 2024-03-23 20:41:10.407 083 16252.21 543.37 52414.44 88888.00 2024-03-23 20:41:10.907 083 16252.31 543.16 52414.02 88888.00 2024-03-23 20:41:11.407 083 16252.40 543.02 52413.57 88888.00 2024-03-23 20:41:11.907 083 16252.47 542.86 52413.15 88888.00 2024-03-23 20:41:12.407 083 16252.65 542.71 52412.74 88888.00 2024-03-23 20:41:12.907 083 16252.77 542.63 52412.42 88888.00 2024-03-23 20:41:13.407 083 16252.89 542.52 52412.11 88888.00 2024-03-23 20:41:13.907 083 16253.05 542.42 52411.84 88888.00 2024-03-23 20:41:14.407 083 16253.16 542.28 52411.51 88888.00 2024-03-23 20:41:14.907 083 16253.30 542.17 52411.19 88888.00 2024-03-23 20:41:15.407 083 16253.44 542.04 52410.81 88888.00 2024-03-23 20:41:15.907 083 16253.63 541.92 52410.48 88888.00 2024-03-23 20:41:16.407 083 16253.81 541.82 52410.11 88888.00 2024-03-23 20:41:16.907 083 16253.89 541.73 52409.69 88888.00 2024-03-23 20:41:17.407 083 16253.95 541.65 52409.28 88888.00 2024-03-23 20:41:17.907 083 16253.99 541.57 52408.85 88888.00 2024-03-23 20:41:18.407 083 16254.00 541.49 52408.38 88888.00 2024-03-23 20:41:18.907 083 16254.06 541.40 52407.93 88888.00 2024-03-23 20:41:19.407 083 16254.08 541.38 52407.53 88888.00 2024-03-23 20:41:19.907 083 16254.13 541.41 52407.08 88888.00 2024-03-23 20:41:20.407 083 16254.09 541.39 52406.70 88888.00 2024-03-23 20:41:20.907 083 16254.13 541.40 52406.31 88888.00 2024-03-23 20:41:21.407 083 16254.12 541.45 52405.88 88888.00 2024-03-23 20:41:21.907 083 16254.14 541.47 52405.49 88888.00 2024-03-23 20:41:22.407 083 16254.21 541.55 52405.10 88888.00 2024-03-23 20:41:22.907 083 16254.29 541.58 52404.72 88888.00 2024-03-23 20:41:23.407 083 16254.30 541.61 52404.35 88888.00 2024-03-23 20:41:23.907 083 16254.33 541.67 52404.02 88888.00 2024-03-23 20:41:24.407 083 16254.33 541.68 52403.61 88888.00 2024-03-23 20:41:24.907 083 16254.24 541.71 52403.19 88888.00 2024-03-23 20:41:25.407 083 16254.16 541.64 52402.84 88888.00 2024-03-23 20:41:25.907 083 16254.11 541.57 52402.50 88888.00 2024-03-23 20:41:26.407 083 16254.04 541.49 52402.16 88888.00 2024-03-23 20:41:26.907 083 16254.04 541.38 52401.79 88888.00 2024-03-23 20:41:27.407 083 16254.08 541.30 52401.53 88888.00 2024-03-23 20:41:27.907 083 16254.09 541.25 52401.27 88888.00 2024-03-23 20:41:28.407 083 16254.13 541.16 52401.02 88888.00 2024-03-23 20:41:28.907 083 16254.17 541.08 52400.83 88888.00 2024-03-23 20:41:29.407 083 16254.34 541.03 52400.57 88888.00 2024-03-23 20:41:29.908 083 16254.41 540.96 52400.26 88888.00 2024-03-23 20:41:30.408 083 16254.49 540.95 52399.99 88888.00 2024-03-23 20:41:30.908 083 16254.61 540.98 52399.65 88888.00 2024-03-23 20:41:31.408 083 16254.70 540.98 52399.35 88888.00 2024-03-23 20:41:31.908 083 16254.76 541.00 52398.97 88888.00 2024-03-23 20:41:32.408 083 16254.81 541.07 52398.62 88888.00 2024-03-23 20:41:32.908 083 16254.88 541.12 52398.28 88888.00 2024-03-23 20:41:33.408 083 16254.95 541.15 52397.96 88888.00 2024-03-23 20:41:33.908 083 16254.91 541.16 52397.63 88888.00 2024-03-23 20:41:34.408 083 16254.90 541.19 52397.34 88888.00 2024-03-23 20:41:34.908 083 16254.82 541.22 52397.12 88888.00 2024-03-23 20:41:35.408 083 16254.81 541.22 52396.84 88888.00 2024-03-23 20:41:35.908 083 16254.78 541.21 52396.60 88888.00 2024-03-23 20:41:36.408 083 16254.68 541.21 52396.29 88888.00 2024-03-23 20:41:36.908 083 16254.59 541.22 52396.02 88888.00 2024-03-23 20:41:37.408 083 16254.51 541.26 52395.71 88888.00 2024-03-23 20:41:37.908 083 16254.36 541.31 52395.39 88888.00 2024-03-23 20:41:38.408 083 16254.25 541.30 52395.03 88888.00 2024-03-23 20:41:38.908 083 16254.18 541.31 52394.72 88888.00 2024-03-23 20:41:39.408 083 16254.09 541.38 52394.42 88888.00 2024-03-23 20:41:39.908 083 16253.95 541.38 52394.05 88888.00 2024-03-23 20:41:40.408 083 16253.88 541.37 52393.66 88888.00 2024-03-23 20:41:40.908 083 16253.75 541.34 52393.30 88888.00 2024-03-23 20:41:41.408 083 16253.67 541.32 52392.98 88888.00 2024-03-23 20:41:41.908 083 16253.67 541.33 52392.67 88888.00 2024-03-23 20:41:42.408 083 16253.67 541.30 52392.40 88888.00 2024-03-23 20:41:42.908 083 16253.73 541.17 52392.12 88888.00 2024-03-23 20:41:43.408 083 16253.89 540.99 52391.84 88888.00 2024-03-23 20:41:43.908 083 16254.03 540.86 52391.52 88888.00 2024-03-23 20:41:44.408 083 16254.23 540.69 52391.17 88888.00 2024-03-23 20:41:44.908 083 16254.44 540.50 52390.81 88888.00 2024-03-23 20:41:45.408 083 16254.71 540.36 52390.36 88888.00 2024-03-23 20:41:45.908 083 16255.13 540.13 52389.91 88888.00 2024-03-23 20:41:46.408 083 16255.51 539.93 52389.39 88888.00 2024-03-23 20:41:46.908 083 16255.95 539.78 52388.74 88888.00 2024-03-23 20:41:47.408 083 16256.32 539.66 52387.97 88888.00 2024-03-23 20:41:47.908 083 16256.52 539.57 52387.16 88888.00 2024-03-23 20:41:48.408 083 16256.65 539.52 52386.36 88888.00 2024-03-23 20:41:48.908 083 16256.62 539.49 52385.66 88888.00 2024-03-23 20:41:49.408 083 16256.48 539.45 52384.88 88888.00 2024-03-23 20:41:49.908 083 16256.31 539.44 52384.17 88888.00 2024-03-23 20:41:50.408 083 16256.13 539.43 52383.43 88888.00 2024-03-23 20:41:50.908 083 16255.96 539.38 52382.74 88888.00 2024-03-23 20:41:51.408 083 16255.77 539.35 52382.24 88888.00 2024-03-23 20:41:51.908 083 16255.53 539.32 52381.81 88888.00 2024-03-23 20:41:52.408 083 16255.42 539.18 52381.43 88888.00 2024-03-23 20:41:52.908 083 16255.30 538.99 52381.11 88888.00 2024-03-23 20:41:53.408 083 16255.23 538.73 52380.89 88888.00 2024-03-23 20:41:53.908 083 16255.21 538.44 52380.66 88888.00 2024-03-23 20:41:54.408 083 16255.16 538.15 52380.39 88888.00 2024-03-23 20:41:54.908 083 16255.18 537.89 52380.07 88888.00 2024-03-23 20:41:55.408 083 16255.29 537.63 52379.78 88888.00 2024-03-23 20:41:55.908 083 16255.40 537.42 52379.56 88888.00 2024-03-23 20:41:56.408 083 16255.51 537.18 52379.31 88888.00 2024-03-23 20:41:56.908 083 16255.70 536.90 52379.04 88888.00 2024-03-23 20:41:57.408 083 16255.80 536.64 52378.75 88888.00 2024-03-23 20:41:57.908 083 16255.88 536.41 52378.41 88888.00 2024-03-23 20:41:58.408 083 16255.99 536.21 52378.04 88888.00 2024-03-23 20:41:58.908 083 16256.05 535.98 52377.69 88888.00 2024-03-23 20:41:59.408 083 16256.07 535.76 52377.36 88888.00 2024-03-23 20:41:59.908 083 16256.10 535.61 52377.00 88888.00 2024-03-23 20:42:00.408 083 16256.07 535.41 52376.63 88888.00 2024-03-23 20:42:00.908 083 16255.98 535.20 52376.30 88888.00 2024-03-23 20:42:01.408 083 16255.90 535.02 52375.96 88888.00 2024-03-23 20:42:01.908 083 16255.86 534.86 52375.56 88888.00 2024-03-23 20:42:02.408 083 16255.76 534.71 52375.20 88888.00 2024-03-23 20:42:02.908 083 16255.63 534.55 52374.97 88888.00 2024-03-23 20:42:03.408 083 16255.53 534.41 52374.68 88888.00 2024-03-23 20:42:03.908 083 16255.41 534.25 52374.41 88888.00 2024-03-23 20:42:04.408 083 16255.29 534.07 52374.18 88888.00 2024-03-23 20:42:04.908 083 16255.25 533.89 52374.00 88888.00 2024-03-23 20:42:05.408 083 16255.17 533.69 52373.72 88888.00 2024-03-23 20:42:05.908 083 16255.11 533.48 52373.48 88888.00 2024-03-23 20:42:06.408 083 16255.02 533.18 52373.25 88888.00 2024-03-23 20:42:06.908 083 16254.95 532.84 52373.06 88888.00 2024-03-23 20:42:07.408 083 16254.88 532.53 52372.81 88888.00 2024-03-23 20:42:07.908 083 16254.82 532.24 52372.49 88888.00 2024-03-23 20:42:08.408 083 16254.76 531.92 52372.13 88888.00 2024-03-23 20:42:08.908 083 16254.70 531.64 52371.80 88888.00 2024-03-23 20:42:09.408 083 16254.59 531.38 52371.43 88888.00 2024-03-23 20:42:09.908 083 16254.42 531.11 52371.15 88888.00 2024-03-23 20:42:10.408 083 16254.30 530.87 52370.94 88888.00 2024-03-23 20:42:10.908 083 16254.13 530.65 52370.61 88888.00 2024-03-23 20:42:11.408 083 16253.98 530.40 52370.29 88888.00 2024-03-23 20:42:11.908 083 16253.79 530.14 52370.06 88888.00 2024-03-23 20:42:12.408 083 16253.66 529.90 52369.80 88888.00 2024-03-23 20:42:12.908 083 16253.54 529.66 52369.60 88888.00 2024-03-23 20:42:13.408 083 16253.46 529.41 52369.44 88888.00 2024-03-23 20:42:13.908 083 16253.36 529.15 52369.22 88888.00 2024-03-23 20:42:14.408 083 16253.21 528.89 52369.01 88888.00 2024-03-23 20:42:14.908 083 16253.05 528.64 52368.85 88888.00 2024-03-23 20:42:15.408 083 16252.95 528.38 52368.77 88888.00 2024-03-23 20:42:15.908 083 16252.87 528.10 52368.67 88888.00 2024-03-23 20:42:16.408 083 16252.85 527.81 52368.55 88888.00 2024-03-23 20:42:16.908 083 16252.88 527.49 52368.39 88888.00 2024-03-23 20:42:17.408 083 16252.78 527.20 52368.20 88888.00 2024-03-23 20:42:17.908 083 16252.64 526.96 52368.04 88888.00 2024-03-23 20:42:18.408 083 16252.54 526.71 52367.84 88888.00 2024-03-23 20:42:18.908 083 16252.43 526.41 52367.69 88888.00 2024-03-23 20:42:19.408 083 16252.31 526.05 52367.59 88888.00 2024-03-23 20:42:19.908 083 16252.12 525.77 52367.44 88888.00 2024-03-23 20:42:20.408 083 16251.99 525.52 52367.34 88888.00 2024-03-23 20:42:20.908 083 16251.89 525.31 52367.21 88888.00 2024-03-23 20:42:21.408 083 16251.85 525.04 52367.10 88888.00 2024-03-23 20:42:21.908 083 16251.83 524.75 52366.96 88888.00 2024-03-23 20:42:22.408 083 16251.81 524.55 52366.84 88888.00 2024-03-23 20:42:22.908 083 16251.86 524.38 52366.80 88888.00 2024-03-23 20:42:23.408 083 16251.90 524.13 52366.63 88888.00 2024-03-23 20:42:23.908 083 16251.94 523.94 52366.40 88888.00 2024-03-23 20:42:24.408 083 16252.03 523.79 52366.31 88888.00 2024-03-23 20:42:24.908 083 16252.10 523.63 52366.15 88888.00 2024-03-23 20:42:25.408 083 16252.23 523.45 52365.97 88888.00 2024-03-23 20:42:25.908 083 16252.37 523.28 52365.87 88888.00 2024-03-23 20:42:26.408 083 16252.55 523.11 52365.76 88888.00 2024-03-23 20:42:26.908 083 16252.73 522.92 52365.61 88888.00 2024-03-23 20:42:27.408 083 16252.90 522.71 52365.55 88888.00 2024-03-23 20:42:27.908 083 16253.17 522.50 52365.51 88888.00 2024-03-23 20:42:28.408 083 16253.43 522.27 52365.40 88888.00 2024-03-23 20:42:28.908 083 16253.70 521.99 52365.23 88888.00 2024-03-23 20:42:29.408 083 16253.97 521.68 52364.99 88888.00 2024-03-23 20:42:29.908 083 16254.23 521.34 52364.70 88888.00 2024-03-23 20:42:30.408 083 16254.49 520.89 52364.36 88888.00 2024-03-23 20:42:30.908 083 16254.72 520.43 52363.98 88888.00 2024-03-23 20:42:31.408 083 16254.91 519.98 52363.70 88888.00 2024-03-23 20:42:31.908 083 16255.02 519.54 52363.41 88888.00 2024-03-23 20:42:32.908 083 16255.08 518.78 52362.73 88888.00 2024-03-23 20:42:33.408 083 16255.11 518.46 52362.51 88888.00 2024-03-23 20:42:33.908 083 16255.09 518.18 52362.31 88888.00 2024-03-23 20:42:34.408 083 16255.07 517.97 52362.13 88888.00 2024-03-23 20:42:34.908 083 16255.03 517.78 52361.95 88888.00 2024-03-23 20:42:35.408 083 16255.06 517.61 52361.79 88888.00 2024-03-23 20:42:35.908 083 16255.07 517.40 52361.69 88888.00 2024-03-23 20:42:36.408 083 16255.09 517.21 52361.58 88888.00 2024-03-23 20:42:36.908 083 16255.12 517.02 52361.49 88888.00 2024-03-23 20:42:37.408 083 16255.11 516.79 52361.38 88888.00 2024-03-23 20:42:37.908 083 16255.16 516.53 52361.33 88888.00 2024-03-23 20:42:38.408 083 16255.24 516.28 52361.28 88888.00 2024-03-23 20:42:38.908 083 16255.33 516.07 52361.24 88888.00 2024-03-23 20:42:39.408 083 16255.42 515.85 52361.19 88888.00 2024-03-23 20:42:39.908 083 16255.56 515.61 52361.13 88888.00 2024-03-23 20:42:40.408 083 16255.68 515.42 52361.08 88888.00 2024-03-23 20:42:40.908 083 16255.83 515.27 52360.96 88888.00 2024-03-23 20:42:41.408 083 16255.98 515.16 52360.92 88888.00 2024-03-23 20:42:41.908 083 16256.22 515.07 52360.90 88888.00 2024-03-23 20:42:42.908 083 16256.70 514.80 52360.99 88888.00 2024-03-23 20:42:43.408 083 16256.97 514.63 52361.07 88888.00 2024-03-23 20:42:43.908 083 16257.31 514.46 52361.20 88888.00 2024-03-23 20:42:44.408 083 16257.65 514.31 52361.32 88888.00 2024-03-23 20:42:44.908 083 16257.97 514.16 52361.38 88888.00 2024-03-23 20:42:45.408 083 16258.29 513.94 52361.40 88888.00 2024-03-23 20:42:45.908 083 16258.55 513.72 52361.47 88888.00 2024-03-23 20:42:46.408 083 16258.82 513.54 52361.46 88888.00 2024-03-23 20:42:46.908 083 16259.09 513.33 52361.38 88888.00 2024-03-23 20:42:47.408 083 16259.28 513.07 52361.28 88888.00 2024-03-23 20:42:47.908 083 16259.49 512.84 52361.09 88888.00 2024-03-23 20:42:48.408 083 16259.65 512.56 52361.03 88888.00 2024-03-23 20:42:48.908 083 16259.79 512.25 52360.89 88888.00 2024-03-23 20:42:49.408 083 16259.96 511.99 52360.80 88888.00 2024-03-23 20:42:49.908 083 16260.13 511.77 52360.74 88888.00 2024-03-23 20:42:50.408 083 16260.29 511.51 52360.65 88888.00 2024-03-23 20:42:50.908 083 16260.45 511.23 52360.58 88888.00 2024-03-23 20:42:51.408 083 16260.60 510.86 52360.51 88888.00 2024-03-23 20:42:51.908 083 16260.69 510.61 52360.41 88888.00 2024-03-23 20:42:52.908 083 16260.95 510.11 52360.38 88888.00 2024-03-23 20:42:53.408 083 16261.09 509.89 52360.36 88888.00 2024-03-23 20:42:53.908 083 16261.24 509.66 52360.28 88888.00 2024-03-23 20:42:54.408 083 16261.40 509.43 52360.18 88888.00 2024-03-23 20:42:54.908 083 16261.57 509.23 52360.13 88888.00 2024-03-23 20:42:55.408 083 16261.69 509.10 52360.04 88888.00 2024-03-23 20:42:55.908 083 16261.84 508.96 52359.99 88888.00 2024-03-23 20:42:56.408 083 16262.02 508.82 52359.96 88888.00 2024-03-23 20:42:56.908 083 16262.14 508.74 52359.92 88888.00 2024-03-23 20:42:57.408 083 16262.32 508.62 52359.93 88888.00 2024-03-23 20:42:57.908 083 16262.49 508.46 52360.00 88888.00 2024-03-23 20:42:58.408 083 16262.66 508.30 52359.95 88888.00 2024-03-23 20:42:58.908 083 16262.82 508.18 52359.86 88888.00 2024-03-23 20:42:59.408 083 16263.04 508.11 52359.71 88888.00 2024-03-23 20:42:59.908 083 16263.26 508.09 52359.71 88888.00 2024-03-23 20:43:00.908 083 16263.61 507.92 52359.75 88888.00 2024-03-23 20:43:01.408 083 16263.76 507.86 52359.73 88888.00 2024-03-23 20:43:01.908 083 16263.99 507.84 52359.71 88888.00 2024-03-23 20:43:02.908 083 16264.30 507.68 52359.72 88888.00 2024-03-23 20:43:03.408 083 16264.49 507.58 52359.70 88888.00 2024-03-23 20:43:03.908 083 16264.66 507.47 52359.69 88888.00 2024-03-23 20:43:04.408 083 16264.90 507.42 52359.60 88888.00 2024-03-23 20:43:04.908 083 16265.01 507.36 52359.55 88888.00 2024-03-23 20:43:05.408 083 16265.12 507.29 52359.57 88888.00 2024-03-23 20:43:05.908 083 16265.24 507.24 52359.49 88888.00 2024-03-23 20:43:06.408 083 16265.34 507.20 52359.37 88888.00 2024-03-23 20:43:06.908 083 16265.47 507.15 52359.27 88888.00 2024-03-23 20:43:07.408 083 16265.54 507.09 52359.18 88888.00 2024-03-23 20:43:07.908 083 16265.61 507.00 52359.07 88888.00 2024-03-23 20:43:08.408 083 16265.65 506.88 52358.99 88888.00 2024-03-23 20:43:08.908 083 16265.78 506.76 52358.97 88888.00 2024-03-23 20:43:09.408 083 16265.82 506.72 52358.88 88888.00 2024-03-23 20:43:09.908 083 16265.87 506.67 52358.83 88888.00 2024-03-23 20:43:10.908 083 16266.02 506.49 52358.77 88888.00 2024-03-23 20:43:11.408 083 16266.11 506.36 52358.68 88888.00 2024-03-23 20:43:11.908 083 16266.24 506.22 52358.64 88888.00 2024-03-23 20:43:12.408 083 16266.28 506.08 52358.61 88888.00 2024-03-23 20:43:12.908 083 16266.27 506.00 52358.67 88888.00 2024-03-23 20:43:13.408 083 16266.33 505.90 52358.56 88888.00 2024-03-23 20:43:13.908 083 16266.41 505.78 52358.47 88888.00 2024-03-23 20:43:14.408 083 16266.54 505.65 52358.48 88888.00 2024-03-23 20:43:14.908 083 16266.64 505.59 52358.45 88888.00 2024-03-23 20:43:15.408 083 16266.64 505.47 52358.37 88888.00 2024-03-23 20:43:15.908 083 16266.68 505.31 52358.28 88888.00 2024-03-23 20:43:16.408 083 16266.74 505.22 52358.25 88888.00 2024-03-23 20:43:16.908 083 16266.83 505.10 52358.13 88888.00 2024-03-23 20:43:17.408 083 16266.91 504.98 52358.05 88888.00 2024-03-23 20:43:17.908 083 16266.93 504.94 52357.94 88888.00 2024-03-23 20:43:18.408 083 16266.91 504.93 52357.85 88888.00 2024-03-23 20:43:18.908 083 16266.89 504.87 52357.70 88888.00 2024-03-23 20:43:19.408 083 16266.89 504.83 52357.58 88888.00 2024-03-23 20:43:19.908 083 16266.89 504.85 52357.47 88888.00 2024-03-23 20:43:20.408 083 16266.97 504.90 52357.26 88888.00 2024-03-23 20:43:20.908 083 16266.95 504.87 52357.05 88888.00 2024-03-23 20:43:21.408 083 16266.92 504.85 52356.91 88888.00 2024-03-23 20:43:21.908 083 16266.90 504.90 52356.71 88888.00 2024-03-23 20:43:22.408 083 16266.92 504.93 52356.46 88888.00 2024-03-23 20:43:22.908 083 16266.91 504.90 52356.21 88888.00 2024-03-23 20:43:23.408 083 16266.87 504.87 52355.95 88888.00 2024-03-23 20:43:23.908 083 16266.78 504.83 52355.70 88888.00 2024-03-23 20:43:24.408 083 16266.70 504.85 52355.44 88888.00 2024-03-23 20:43:24.908 083 16266.59 504.85 52355.19 88888.00 2024-03-23 20:43:25.408 083 16266.55 504.84 52354.96 88888.00 2024-03-23 20:43:25.908 083 16266.50 504.85 52354.80 88888.00 2024-03-23 20:43:26.408 083 16266.46 504.81 52354.59 88888.00 2024-03-23 20:43:26.908 083 16266.38 504.73 52354.36 88888.00 2024-03-23 20:43:27.408 083 16266.23 504.67 52354.10 88888.00 2024-03-23 20:43:27.908 083 16266.11 504.65 52353.86 88888.00 2024-03-23 20:43:28.408 083 16265.94 504.60 52353.64 88888.00 2024-03-23 20:43:28.908 083 16265.74 504.55 52353.47 88888.00 2024-03-23 20:43:29.408 083 16265.49 504.49 52353.25 88888.00 2024-03-23 20:43:29.908 083 16265.29 504.39 52353.00 88888.00 2024-03-23 20:43:30.408 083 16265.08 504.29 52352.77 88888.00 2024-03-23 20:43:30.908 083 16264.85 504.20 52352.51 88888.00 2024-03-23 20:43:31.408 083 16264.64 504.08 52352.21 88888.00 2024-03-23 20:43:31.908 083 16264.44 504.04 52351.92 88888.00 2024-03-23 20:43:32.408 083 16264.18 504.04 52351.66 88888.00 2024-03-23 20:43:32.908 083 16263.94 504.05 52351.30 88888.00 2024-03-23 20:43:33.408 083 16263.71 504.03 52350.97 88888.00 2024-03-23 20:43:34.408 083 16263.15 503.98 52350.23 88888.00 2024-03-23 20:43:34.908 083 16262.92 503.96 52349.83 88888.00 2024-03-23 20:43:35.408 083 16262.65 503.98 52349.44 88888.00 2024-03-23 20:43:35.908 083 16262.40 503.95 52349.07 88888.00 2024-03-23 20:43:36.408 083 16262.11 503.92 52348.72 88888.00 2024-03-23 20:43:36.908 083 16261.85 503.83 52348.36 88888.00 2024-03-23 20:43:37.408 083 16261.67 503.71 52347.97 88888.00 2024-03-23 20:43:37.908 083 16261.42 503.61 52347.70 88888.00 2024-03-23 20:43:38.408 083 16261.14 503.51 52347.45 88888.00 2024-03-23 20:43:38.908 083 16260.81 503.43 52347.24 88888.00 2024-03-23 20:43:39.408 083 16260.45 503.31 52347.09 88888.00 2024-03-23 20:43:39.908 083 16260.13 503.20 52346.95 88888.00 2024-03-23 20:43:40.408 083 16259.78 503.10 52346.85 88888.00 2024-03-23 20:43:40.908 083 16259.49 502.96 52346.75 88888.00 2024-03-23 20:43:41.408 083 16259.21 502.84 52346.73 88888.00 2024-03-23 20:43:41.908 083 16258.91 502.73 52346.63 88888.00 2024-03-23 20:43:42.408 083 16258.67 502.60 52346.57 88888.00 2024-03-23 20:43:42.908 083 16258.39 502.42 52346.57 88888.00 2024-03-23 20:43:43.408 083 16258.13 502.22 52346.57 88888.00 2024-03-23 20:43:44.408 083 16257.50 501.95 52346.48 88888.00 2024-03-23 20:43:44.908 083 16257.19 501.84 52346.45 88888.00 2024-03-23 20:43:45.408 083 16256.90 501.75 52346.38 88888.00 2024-03-23 20:43:45.908 083 16256.64 501.71 52346.32 88888.00 2024-03-23 20:43:46.408 083 16256.29 501.71 52346.21 88888.00 2024-03-23 20:43:46.908 083 16256.01 501.71 52346.06 88888.00 2024-03-23 20:43:47.408 083 16255.78 501.74 52345.95 88888.00 2024-03-23 20:43:47.908 083 16255.54 501.75 52345.87 88888.00 2024-03-23 20:43:48.408 083 16255.31 501.70 52345.75 88888.00 2024-03-23 20:43:48.908 083 16255.14 501.66 52345.63 88888.00 2024-03-23 20:43:49.408 083 16254.98 501.57 52345.47 88888.00 2024-03-23 20:43:49.908 083 16254.86 501.50 52345.38 88888.00 2024-03-23 20:43:50.408 083 16254.73 501.45 52345.25 88888.00 2024-03-23 20:43:50.908 083 16254.64 501.40 52345.11 88888.00 2024-03-23 20:43:51.408 083 16254.51 501.40 52344.98 88888.00 2024-03-23 20:43:51.908 083 16254.44 501.42 52344.91 88888.00 2024-03-23 20:43:52.408 083 16254.41 501.42 52344.78 88888.00 2024-03-23 20:43:52.908 083 16254.31 501.32 52344.73 88888.00 2024-03-23 20:43:53.408 083 16254.27 501.24 52344.61 88888.00 2024-03-23 20:43:53.908 083 16254.24 501.10 52344.52 88888.00 2024-03-23 20:43:54.408 083 16254.11 500.98 52344.45 88888.00 2024-03-23 20:43:54.908 083 16254.04 500.86 52344.32 88888.00 2024-03-23 20:43:55.408 083 16253.97 500.71 52344.14 88888.00 2024-03-23 20:43:55.908 083 16253.95 500.53 52343.98 88888.00 2024-03-23 20:43:56.408 083 16253.93 500.34 52343.78 88888.00 2024-03-23 20:43:56.908 083 16253.84 500.16 52343.67 88888.00 2024-03-23 20:43:57.408 083 16253.75 499.98 52343.52 88888.00 2024-03-23 20:43:57.908 083 16253.62 499.77 52343.32 88888.00 2024-03-23 20:43:58.408 083 16253.48 499.57 52343.15 88888.00 2024-03-23 20:43:58.908 083 16253.39 499.37 52343.00 88888.00 2024-03-23 20:43:59.408 083 16253.27 499.15 52342.82 88888.00 2024-03-23 20:43:59.908 083 16253.16 498.91 52342.62 88888.00 2024-03-23 20:44:00.408 083 16253.00 498.72 52342.43 88888.00 2024-03-23 20:44:00.908 083 16252.81 498.45 52342.22 88888.00 2024-03-23 20:44:01.408 083 16252.60 498.27 52342.05 88888.00 2024-03-23 20:44:01.908 083 16252.34 498.10 52341.84 88888.00 2024-03-23 20:44:02.408 083 16252.03 497.91 52341.66 88888.00 2024-03-23 20:44:02.908 083 16251.77 497.73 52341.52 88888.00 2024-03-23 20:44:03.408 083 16251.49 497.58 52341.36 88888.00 2024-03-23 20:44:03.908 083 16251.23 497.39 52341.31 88888.00 2024-03-23 20:44:04.408 083 16251.00 497.22 52341.24 88888.00 2024-03-23 20:44:04.908 083 16250.84 497.03 52341.17 88888.00 2024-03-23 20:44:05.408 083 16250.73 496.83 52341.09 88888.00 2024-03-23 20:44:05.908 083 16250.66 496.64 52341.03 88888.00 2024-03-23 20:44:06.408 083 16250.56 496.46 52340.99 88888.00 2024-03-23 20:44:06.908 083 16250.50 496.27 52340.93 88888.00 2024-03-23 20:44:07.408 083 16250.50 496.20 52340.88 88888.00 2024-03-23 20:44:07.908 083 16250.48 496.14 52340.73 88888.00 2024-03-23 20:44:08.408 083 16250.46 496.05 52340.61 88888.00 2024-03-23 20:44:08.908 083 16250.52 495.95 52340.51 88888.00 2024-03-23 20:44:09.408 083 16250.60 495.84 52340.29 88888.00 2024-03-23 20:44:09.908 083 16250.57 495.71 52340.11 88888.00 2024-03-23 20:44:10.408 083 16250.54 495.58 52339.98 88888.00 2024-03-23 20:44:10.908 083 16250.60 495.43 52339.88 88888.00 2024-03-23 20:44:11.408 083 16250.57 495.24 52339.75 88888.00 2024-03-23 20:44:11.908 083 16250.45 495.02 52339.61 88888.00 2024-03-23 20:44:12.408 083 16250.35 494.79 52339.44 88888.00 2024-03-23 20:44:12.908 083 16250.26 494.63 52339.27 88888.00 2024-03-23 20:44:13.408 083 16250.11 494.47 52339.15 88888.00 2024-03-23 20:44:13.908 083 16249.98 494.29 52339.03 88888.00 2024-03-23 20:44:14.408 083 16249.89 494.12 52338.91 88888.00 2024-03-23 20:44:14.908 083 16249.77 494.02 52338.78 88888.00 2024-03-23 20:44:15.408 083 16249.63 493.90 52338.70 88888.00 2024-03-23 20:44:15.908 083 16249.55 493.74 52338.66 88888.00 2024-03-23 20:44:16.408 083 16249.51 493.64 52338.58 88888.00 2024-03-23 20:44:16.908 083 16249.55 493.59 52338.53 88888.00 2024-03-23 20:44:17.408 083 16249.63 493.55 52338.46 88888.00 2024-03-23 20:44:17.908 083 16249.70 493.45 52338.36 88888.00 2024-03-23 20:44:18.408 083 16249.73 493.34 52338.37 88888.00 2024-03-23 20:44:18.908 083 16249.81 493.25 52338.33 88888.00 2024-03-23 20:44:19.408 083 16249.83 493.11 52338.26 88888.00 2024-03-23 20:44:19.908 083 16249.90 493.00 52338.15 88888.00 2024-03-23 20:44:20.408 083 16249.91 492.95 52338.01 88888.00 2024-03-23 20:44:20.908 083 16250.00 492.86 52337.94 88888.00 2024-03-23 20:44:21.408 083 16250.02 492.76 52337.90 88888.00 2024-03-23 20:44:21.908 083 16250.13 492.67 52337.86 88888.00 2024-03-23 20:44:22.408 083 16250.15 492.57 52337.76 88888.00 2024-03-23 20:44:22.908 083 16250.14 492.42 52337.75 88888.00 2024-03-23 20:44:23.408 083 16250.20 492.29 52337.76 88888.00 2024-03-23 20:44:23.908 083 16250.30 492.15 52337.81 88888.00 2024-03-23 20:44:24.408 083 16250.37 492.00 52337.88 88888.00 2024-03-23 20:44:24.908 083 16250.46 491.86 52337.91 88888.00 2024-03-23 20:44:25.408 083 16250.56 491.71 52337.90 88888.00 2024-03-23 20:44:25.908 083 16250.71 491.52 52337.97 88888.00 2024-03-23 20:44:26.408 083 16250.82 491.30 52338.09 88888.00 2024-03-23 20:44:26.908 083 16250.90 491.08 52338.10 88888.00 2024-03-23 20:44:27.408 083 16251.04 490.89 52338.10 88888.00 2024-03-23 20:44:27.908 083 16251.20 490.67 52338.08 88888.00 2024-03-23 20:44:28.408 083 16251.40 490.53 52338.09 88888.00 2024-03-23 20:44:28.908 083 16251.59 490.38 52338.05 88888.00 2024-03-23 20:44:29.408 083 16251.78 490.18 52338.07 88888.00 2024-03-23 20:44:29.908 083 16251.97 490.06 52338.13 88888.00 2024-03-23 20:44:30.408 083 16252.15 489.85 52338.12 88888.00 2024-03-23 20:44:30.908 083 16252.38 489.68 52338.18 88888.00 2024-03-23 20:44:31.408 083 16252.62 489.58 52338.23 88888.00 2024-03-23 20:44:31.908 083 16252.89 489.48 52338.23 88888.00 2024-03-23 20:44:32.408 083 16253.10 489.36 52338.25 88888.00 2024-03-23 20:44:32.908 083 16253.32 489.28 52338.32 88888.00 2024-03-23 20:44:33.408 083 16253.51 489.20 52338.40 88888.00 2024-03-23 20:44:33.908 083 16253.68 489.08 52338.48 88888.00 2024-03-23 20:44:34.408 083 16253.79 488.95 52338.55 88888.00 2024-03-23 20:44:34.908 083 16253.94 488.87 52338.63 88888.00 2024-03-23 20:44:35.908 083 16254.25 488.73 52338.81 88888.00 2024-03-23 20:44:36.408 083 16254.36 488.66 52338.94 88888.00 2024-03-23 20:44:36.908 083 16254.43 488.64 52339.06 88888.00 2024-03-23 20:44:37.408 083 16254.54 488.64 52339.17 88888.00 2024-03-23 20:44:37.908 083 16254.66 488.73 52339.32 88888.00 2024-03-23 20:44:38.408 083 16254.79 488.76 52339.47 88888.00 2024-03-23 20:44:38.908 083 16254.96 488.83 52339.59 88888.00 2024-03-23 20:44:39.408 083 16255.11 488.94 52339.79 88888.00 2024-03-23 20:44:39.908 083 16255.32 489.03 52340.08 88888.00 2024-03-23 20:44:40.408 083 16255.52 489.11 52340.29 88888.00 2024-03-23 20:44:40.908 083 16255.63 489.20 52340.55 88888.00 2024-03-23 20:44:41.408 083 16255.75 489.31 52340.76 88888.00 2024-03-23 20:44:41.908 083 16255.87 489.39 52341.00 88888.00 2024-03-23 20:44:42.408 083 16255.94 489.42 52341.22 88888.00 2024-03-23 20:44:42.908 083 16256.03 489.51 52341.42 88888.00 2024-03-23 20:44:43.408 083 16255.99 489.58 52341.69 88888.00 2024-03-23 20:44:43.908 083 16255.93 489.71 52341.94 88888.00 2024-03-23 20:44:44.408 083 16255.93 489.83 52342.18 88888.00 2024-03-23 20:44:44.908 083 16255.86 489.92 52342.51 88888.00 2024-03-23 20:44:45.908 083 16255.71 490.21 52343.12 88888.00 2024-03-23 20:44:46.408 083 16255.59 490.33 52343.38 88888.00 2024-03-23 20:44:46.908 083 16255.54 490.47 52343.70 88888.00 2024-03-23 20:44:47.408 083 16255.42 490.64 52343.98 88888.00 2024-03-23 20:44:47.908 083 16255.32 490.84 52344.23 88888.00 2024-03-23 20:44:48.408 083 16255.22 491.07 52344.46 88888.00 2024-03-23 20:44:48.908 083 16255.12 491.29 52344.70 88888.00 2024-03-23 20:44:49.408 083 16254.98 491.51 52344.81 88888.00 2024-03-23 20:44:49.908 083 16254.89 491.65 52344.99 88888.00 2024-03-23 20:44:50.408 083 16254.71 491.79 52345.12 88888.00 2024-03-23 20:44:50.908 083 16254.49 491.98 52345.31 88888.00 2024-03-23 20:44:51.408 083 16254.30 492.20 52345.45 88888.00 2024-03-23 20:44:51.908 083 16254.06 492.38 52345.54 88888.00 2024-03-23 20:44:52.408 083 16253.85 492.62 52345.57 88888.00 2024-03-23 20:44:52.908 083 16253.68 492.82 52345.68 88888.00 2024-03-23 20:44:53.408 083 16253.50 493.01 52345.85 88888.00 2024-03-23 20:44:53.908 083 16253.32 493.19 52346.00 88888.00 2024-03-23 20:44:54.408 083 16253.16 493.37 52346.15 88888.00 2024-03-23 20:44:54.908 083 16253.00 493.58 52346.27 88888.00 2024-03-23 20:44:55.408 083 16252.85 493.76 52346.39 88888.00 2024-03-23 20:44:55.908 083 16252.73 493.94 52346.48 88888.00 2024-03-23 20:44:56.408 083 16252.64 494.09 52346.57 88888.00 2024-03-23 20:44:56.908 083 16252.61 494.23 52346.64 88888.00 2024-03-23 20:44:57.408 083 16252.53 494.39 52346.68 88888.00 2024-03-23 20:44:57.908 083 16252.46 494.58 52346.79 88888.00 2024-03-23 20:44:58.408 083 16252.49 494.76 52346.86 88888.00 2024-03-23 20:44:58.908 083 16252.53 494.91 52346.90 88888.00 2024-03-23 20:44:59.408 083 16252.58 495.07 52346.98 88888.00 2024-03-23 20:44:59.908 083 16252.58 495.18 52347.04 88888.00 2024-03-23 20:45:00.408 083 16252.58 495.32 52347.09 88888.00 2024-03-23 20:45:00.908 083 16252.63 495.48 52347.18 88888.00 2024-03-23 20:45:01.408 083 16252.62 495.67 52347.28 88888.00 2024-03-23 20:45:01.908 083 16252.61 495.85 52347.39 88888.00 2024-03-23 20:45:02.408 083 16252.54 496.00 52347.39 88888.00 2024-03-23 20:45:02.908 083 16252.47 496.13 52347.45 88888.00 2024-03-23 20:45:03.408 083 16252.34 496.27 52347.50 88888.00 2024-03-23 20:45:03.908 083 16252.15 496.39 52347.54 88888.00 2024-03-23 20:45:04.408 083 16251.98 496.55 52347.58 88888.00 2024-03-23 20:45:04.908 083 16251.78 496.68 52347.62 88888.00 2024-03-23 20:45:05.408 083 16251.54 496.80 52347.74 88888.00 2024-03-23 20:45:05.908 083 16251.37 496.95 52347.83 88888.00 2024-03-23 20:45:06.408 083 16251.14 497.08 52347.97 88888.00 2024-03-23 20:45:06.908 083 16250.92 497.21 52348.10 88888.00 2024-03-23 20:45:07.408 083 16250.72 497.27 52348.25 88888.00 2024-03-23 20:45:07.908 083 16250.51 497.40 52348.42 88888.00 2024-03-23 20:45:08.408 083 16250.28 497.51 52348.66 88888.00 2024-03-23 20:45:08.908 083 16250.09 497.61 52348.78 88888.00 2024-03-23 20:45:09.408 083 16249.97 497.74 52348.88 88888.00 2024-03-23 20:45:09.908 083 16249.83 497.83 52348.99 88888.00 2024-03-23 20:45:10.408 083 16249.77 497.92 52349.11 88888.00 2024-03-23 20:45:10.908 083 16249.69 497.99 52349.25 88888.00 2024-03-23 20:45:11.408 083 16249.64 498.07 52349.35 88888.00 2024-03-23 20:45:11.908 083 16249.63 498.20 52349.43 88888.00 2024-03-23 20:45:12.408 083 16249.56 498.35 52349.50 88888.00 2024-03-23 20:45:12.908 083 16249.55 498.46 52349.62 88888.00 2024-03-23 20:45:13.408 083 16249.59 498.54 52349.72 88888.00 2024-03-23 20:45:13.908 083 16249.65 498.67 52349.81 88888.00 2024-03-23 20:45:14.408 083 16249.70 498.79 52349.86 88888.00 2024-03-23 20:45:14.908 083 16249.78 498.86 52349.95 88888.00 2024-03-23 20:45:15.408 083 16249.82 498.95 52350.07 88888.00 2024-03-23 20:45:15.908 083 16249.82 499.08 52350.22 88888.00 2024-03-23 20:45:16.408 083 16249.82 499.25 52350.30 88888.00 2024-03-23 20:45:16.908 083 16249.86 499.43 52350.40 88888.00 2024-03-23 20:45:17.408 083 16249.96 499.60 52350.44 88888.00 2024-03-23 20:45:17.908 083 16249.97 499.80 52350.51 88888.00 2024-03-23 20:45:18.408 083 16249.95 500.01 52350.64 88888.00 2024-03-23 20:45:18.908 083 16250.00 500.21 52350.67 88888.00 2024-03-23 20:45:19.408 083 16250.08 500.38 52350.78 88888.00 2024-03-23 20:45:19.908 083 16250.06 500.58 52350.89 88888.00 2024-03-23 20:45:20.408 083 16250.08 500.78 52351.02 88888.00 2024-03-23 20:45:20.908 083 16250.13 500.93 52351.13 88888.00 2024-03-23 20:45:21.408 083 16250.06 501.06 52351.26 88888.00 2024-03-23 20:45:21.908 083 16250.08 501.26 52351.31 88888.00 2024-03-23 20:45:22.408 083 16250.10 501.40 52351.41 88888.00 2024-03-23 20:45:22.908 083 16250.17 501.58 52351.53 88888.00 2024-03-23 20:45:23.408 083 16250.23 501.70 52351.65 88888.00 2024-03-23 20:45:23.908 083 16250.34 501.76 52351.79 88888.00 2024-03-23 20:45:24.408 083 16250.42 501.85 52351.83 88888.00 2024-03-23 20:45:24.908 083 16250.46 502.00 52351.94 88888.00 2024-03-23 20:45:25.408 083 16250.45 502.11 52352.05 88888.00 2024-03-23 20:45:25.908 083 16250.44 502.18 52352.08 88888.00 2024-03-23 20:45:26.408 083 16250.42 502.26 52352.12 88888.00 2024-03-23 20:45:26.908 083 16250.30 502.33 52352.18 88888.00 2024-03-23 20:45:27.408 083 16250.23 502.39 52352.25 88888.00 2024-03-23 20:45:27.908 083 16250.14 502.51 52352.30 88888.00 2024-03-23 20:45:28.408 083 16249.99 502.65 52352.36 88888.00 2024-03-23 20:45:28.908 083 16249.89 502.76 52352.39 88888.00 2024-03-23 20:45:29.408 083 16249.74 502.93 52352.39 88888.00 2024-03-23 20:45:29.908 083 16249.68 503.09 52352.43 88888.00 2024-03-23 20:45:30.408 083 16249.57 503.26 52352.47 88888.00 2024-03-23 20:45:30.908 083 16249.50 503.43 52352.48 88888.00 2024-03-23 20:45:31.408 083 16249.37 503.61 52352.51 88888.00 2024-03-23 20:45:31.908 083 16249.23 503.81 52352.55 88888.00 2024-03-23 20:45:32.408 083 16249.08 504.03 52352.47 88888.00 2024-03-23 20:45:32.908 083 16248.94 504.23 52352.48 88888.00 2024-03-23 20:45:33.408 083 16248.75 504.46 52352.41 88888.00 2024-03-23 20:45:33.908 083 16248.48 504.66 52352.34 88888.00 2024-03-23 20:45:34.408 083 16248.25 504.87 52352.26 88888.00 2024-03-23 20:45:34.908 083 16247.98 505.10 52352.25 88888.00 2024-03-23 20:45:35.408 083 16247.80 505.37 52352.21 88888.00 2024-03-23 20:45:35.908 083 16247.61 505.56 52352.11 88888.00 2024-03-23 20:45:36.408 083 16247.40 505.80 52352.06 88888.00 2024-03-23 20:45:37.408 083 16247.12 506.24 52352.06 88888.00 2024-03-23 20:45:37.908 083 16247.01 506.45 52352.05 88888.00 2024-03-23 20:45:38.408 083 16246.84 506.65 52352.01 88888.00 2024-03-23 20:45:38.908 083 16246.71 506.83 52352.03 88888.00 2024-03-23 20:45:39.408 083 16246.53 506.99 52351.97 88888.00 2024-03-23 20:45:39.908 083 16246.37 507.18 52351.90 88888.00 2024-03-23 20:45:40.408 083 16246.20 507.31 52351.91 88888.00 2024-03-23 20:45:40.908 083 16246.10 507.46 52351.94 88888.00 2024-03-23 20:45:41.408 083 16245.94 507.64 52351.89 88888.00 2024-03-23 20:45:41.908 083 16245.86 507.79 52351.83 88888.00 2024-03-23 20:45:42.408 083 16245.76 507.94 52351.80 88888.00 2024-03-23 20:45:42.908 083 16245.65 508.06 52351.80 88888.00 2024-03-23 20:45:43.408 083 16245.54 508.22 52351.72 88888.00 2024-03-23 20:45:43.908 083 16245.39 508.39 52351.67 88888.00 2024-03-23 20:45:44.408 083 16245.27 508.56 52351.62 88888.00 2024-03-23 20:45:44.908 083 16245.08 508.70 52351.57 88888.00 2024-03-23 20:45:45.408 083 16244.93 508.81 52351.49 88888.00 2024-03-23 20:45:45.908 083 16244.75 508.93 52351.42 88888.00 2024-03-23 20:45:46.408 083 16244.50 509.10 52351.38 88888.00 2024-03-23 20:45:47.409 083 16244.04 509.47 52351.29 88888.00 2024-03-23 20:45:47.909 083 16243.77 509.69 52351.27 88888.00 2024-03-23 20:45:48.409 083 16243.48 509.96 52351.20 88888.00 2024-03-23 20:45:48.909 083 16243.27 510.21 52351.21 88888.00 2024-03-23 20:45:49.409 083 16243.02 510.46 52351.19 88888.00 2024-03-23 20:45:49.909 083 16242.74 510.73 52351.21 88888.00 2024-03-23 20:45:50.409 083 16242.48 510.98 52351.19 88888.00 2024-03-23 20:45:50.909 083 16242.31 511.22 52351.16 88888.00 2024-03-23 20:45:51.409 083 16242.12 511.47 52351.25 88888.00 2024-03-23 20:45:51.909 083 16241.92 511.78 52351.31 88888.00 2024-03-23 20:45:52.409 083 16241.71 512.13 52351.30 88888.00 2024-03-23 20:45:52.909 083 16241.51 512.48 52351.29 88888.00 2024-03-23 20:45:53.409 083 16241.25 512.82 52351.28 88888.00 2024-03-23 20:45:53.909 083 16241.07 513.13 52351.32 88888.00 2024-03-23 20:45:54.409 083 16240.87 513.42 52351.36 88888.00 2024-03-23 20:45:54.909 083 16240.68 513.73 52351.43 88888.00 2024-03-23 20:45:55.409 083 16240.43 514.06 52351.53 88888.00 2024-03-23 20:45:55.909 083 16240.23 514.37 52351.62 88888.00 2024-03-23 20:45:56.409 083 16240.03 514.68 52351.71 88888.00 2024-03-23 20:45:56.909 083 16239.80 515.01 52351.80 88888.00 2024-03-23 20:45:57.409 083 16239.57 515.36 52351.84 88888.00 2024-03-23 20:45:57.909 083 16239.41 515.73 52351.90 88888.00 2024-03-23 20:45:58.409 083 16239.28 516.01 52351.98 88888.00 2024-03-23 20:45:58.909 083 16239.15 516.26 52352.01 88888.00 2024-03-23 20:45:59.409 083 16238.96 516.53 52352.00 88888.00 2024-03-23 20:45:59.909 083 16238.77 516.84 52352.01 88888.00 2024-03-23 20:46:00.409 083 16238.60 517.05 52352.02 88888.00 2024-03-23 20:46:00.909 083 16238.36 517.22 52352.01 88888.00 2024-03-23 20:46:01.409 083 16238.16 517.45 52351.98 88888.00 2024-03-23 20:46:01.909 083 16237.96 517.69 52351.93 88888.00 2024-03-23 20:46:02.409 083 16237.80 517.90 52351.96 88888.00 2024-03-23 20:46:02.909 083 16237.64 518.08 52351.90 88888.00 2024-03-23 20:46:03.409 083 16237.51 518.25 52351.79 88888.00 2024-03-23 20:46:03.909 083 16237.46 518.42 52351.74 88888.00 2024-03-23 20:46:04.409 083 16237.39 518.55 52351.72 88888.00 2024-03-23 20:46:04.909 083 16237.27 518.66 52351.69 88888.00 2024-03-23 20:46:05.409 083 16237.16 518.79 52351.65 88888.00 2024-03-23 20:46:05.909 083 16237.00 518.93 52351.60 88888.00 2024-03-23 20:46:06.409 083 16236.87 519.00 52351.49 88888.00 2024-03-23 20:46:07.409 083 16236.69 519.07 52351.43 88888.00 2024-03-23 20:46:07.909 083 16236.58 519.07 52351.37 88888.00 2024-03-23 20:46:08.409 083 16236.44 519.12 52351.30 88888.00 2024-03-23 20:46:08.909 083 16236.32 519.19 52351.25 88888.00 2024-03-23 20:46:09.409 083 16236.22 519.27 52351.17 88888.00 2024-03-23 20:46:09.909 083 16236.07 519.37 52351.06 88888.00 2024-03-23 20:46:10.409 083 16236.05 519.43 52351.03 88888.00 2024-03-23 20:46:10.909 083 16235.96 519.43 52350.92 88888.00 2024-03-23 20:46:11.409 083 16235.83 519.45 52350.80 88888.00 2024-03-23 20:46:11.909 083 16235.73 519.48 52350.62 88888.00 2024-03-23 20:46:12.409 083 16235.58 519.52 52350.50 88888.00 2024-03-23 20:46:12.909 083 16235.45 519.54 52350.43 88888.00 2024-03-23 20:46:13.409 083 16235.40 519.52 52350.31 88888.00 2024-03-23 20:46:13.909 083 16235.36 519.54 52350.21 88888.00 2024-03-23 20:46:14.409 083 16235.29 519.61 52350.08 88888.00 2024-03-23 20:46:14.909 083 16235.27 519.62 52349.89 88888.00 2024-03-23 20:46:15.409 083 16235.27 519.67 52349.65 88888.00 2024-03-23 20:46:15.909 083 16235.29 519.76 52349.44 88888.00 2024-03-23 20:46:16.409 083 16235.28 519.87 52349.21 88888.00 2024-03-23 20:46:16.909 083 16235.28 519.93 52349.01 88888.00 2024-03-23 20:46:17.409 083 16235.28 520.02 52348.84 88888.00 2024-03-23 20:46:17.909 083 16235.26 520.09 52348.64 88888.00 2024-03-23 20:46:18.409 083 16235.22 520.16 52348.41 88888.00 2024-03-23 20:46:18.909 083 16235.16 520.30 52348.20 88888.00 2024-03-23 20:46:19.409 083 16235.11 520.50 52348.02 88888.00 2024-03-23 20:46:19.909 083 16235.08 520.60 52347.86 88888.00 2024-03-23 20:46:20.409 083 16234.98 520.68 52347.70 88888.00 2024-03-23 20:46:20.909 083 16234.89 520.83 52347.56 88888.00 2024-03-23 20:46:21.409 083 16234.82 521.01 52347.43 88888.00 2024-03-23 20:46:21.909 083 16234.79 521.19 52347.28 88888.00 2024-03-23 20:46:22.409 083 16234.76 521.36 52347.14 88888.00 2024-03-23 20:46:22.909 083 16234.76 521.57 52347.03 88888.00 2024-03-23 20:46:23.409 083 16234.76 521.77 52346.87 88888.00 2024-03-23 20:46:23.909 083 16234.74 521.93 52346.64 88888.00 2024-03-23 20:46:24.409 083 16234.78 522.12 52346.46 88888.00 2024-03-23 20:46:24.909 083 16234.83 522.29 52346.34 88888.00 2024-03-23 20:46:25.409 083 16234.80 522.37 52346.14 88888.00 2024-03-23 20:46:25.909 083 16234.77 522.44 52345.89 88888.00 2024-03-23 20:46:26.409 083 16234.72 522.51 52345.63 88888.00 2024-03-23 20:46:26.909 083 16234.69 522.63 52345.49 88888.00 2024-03-23 20:46:27.409 083 16234.60 522.73 52345.24 88888.00 2024-03-23 20:46:27.909 083 16234.51 522.83 52345.02 88888.00 2024-03-23 20:46:28.409 083 16234.40 522.89 52344.80 88888.00 2024-03-23 20:46:28.909 083 16234.34 523.00 52344.61 88888.00 2024-03-23 20:46:29.409 083 16234.23 523.06 52344.40 88888.00 2024-03-23 20:46:29.909 083 16234.05 523.11 52344.23 88888.00 2024-03-23 20:46:30.409 083 16233.96 523.13 52344.10 88888.00 2024-03-23 20:46:30.909 083 16233.84 523.10 52343.99 88888.00 2024-03-23 20:46:31.409 083 16233.70 523.10 52343.90 88888.00 2024-03-23 20:46:31.909 083 16233.53 523.07 52343.78 88888.00 2024-03-23 20:46:32.409 083 16233.35 523.07 52343.71 88888.00 2024-03-23 20:46:32.909 083 16233.27 523.05 52343.62 88888.00 2024-03-23 20:46:33.409 083 16233.17 523.06 52343.60 88888.00 2024-03-23 20:46:33.909 083 16233.12 523.07 52343.60 88888.00 2024-03-23 20:46:34.409 083 16233.03 523.13 52343.56 88888.00 2024-03-23 20:46:34.909 083 16232.94 523.18 52343.56 88888.00 2024-03-23 20:46:35.409 083 16232.84 523.18 52343.56 88888.00 2024-03-23 20:46:35.909 083 16232.79 523.22 52343.55 88888.00 2024-03-23 20:46:36.409 083 16232.74 523.27 52343.52 88888.00 2024-03-23 20:46:36.909 083 16232.71 523.35 52343.51 88888.00 2024-03-23 20:46:37.409 083 16232.65 523.37 52343.56 88888.00 2024-03-23 20:46:37.909 083 16232.65 523.41 52343.55 88888.00 2024-03-23 20:46:38.409 083 16232.65 523.49 52343.47 88888.00 2024-03-23 20:46:38.909 083 16232.65 523.56 52343.43 88888.00 2024-03-23 20:46:39.409 083 16232.65 523.59 52343.45 88888.00 2024-03-23 20:46:39.909 083 16232.63 523.67 52343.42 88888.00 2024-03-23 20:46:40.409 083 16232.65 523.70 52343.35 88888.00 2024-03-23 20:46:40.909 083 16232.68 523.71 52343.37 88888.00 2024-03-23 20:46:41.409 083 16232.70 523.71 52343.45 88888.00 2024-03-23 20:46:41.909 083 16232.65 523.68 52343.46 88888.00 2024-03-23 20:46:42.409 083 16232.64 523.71 52343.43 88888.00 2024-03-23 20:46:42.909 083 16232.68 523.72 52343.40 88888.00 2024-03-23 20:46:43.409 083 16232.63 523.75 52343.38 88888.00 2024-03-23 20:46:43.909 083 16232.59 523.84 52343.41 88888.00 2024-03-23 20:46:44.409 083 16232.55 523.94 52343.49 88888.00 2024-03-23 20:46:44.909 083 16232.50 524.03 52343.52 88888.00 2024-03-23 20:46:45.409 083 16232.45 524.10 52343.51 88888.00 2024-03-23 20:46:45.909 083 16232.41 524.17 52343.52 88888.00 2024-03-23 20:46:46.409 083 16232.34 524.26 52343.57 88888.00 2024-03-23 20:46:46.909 083 16232.24 524.37 52343.62 88888.00 2024-03-23 20:46:47.409 083 16232.23 524.49 52343.62 88888.00 2024-03-23 20:46:47.909 083 16232.12 524.60 52343.58 88888.00 2024-03-23 20:46:48.409 083 16232.06 524.75 52343.61 88888.00 2024-03-23 20:46:48.909 083 16232.08 524.91 52343.59 88888.00 2024-03-23 20:46:49.409 083 16232.11 525.12 52343.54 88888.00 2024-03-23 20:46:49.909 083 16232.14 525.29 52343.51 88888.00 2024-03-23 20:46:50.409 083 16232.15 525.47 52343.47 88888.00 2024-03-23 20:46:50.909 083 16232.14 525.62 52343.43 88888.00 2024-03-23 20:46:51.409 083 16232.19 525.72 52343.38 88888.00 2024-03-23 20:46:51.909 083 16232.23 525.88 52343.34 88888.00 2024-03-23 20:46:52.409 083 16232.20 526.05 52343.31 88888.00 2024-03-23 20:46:52.909 083 16232.14 526.21 52343.31 88888.00 2024-03-23 20:46:53.409 083 16232.05 526.34 52343.37 88888.00 2024-03-23 20:46:53.909 083 16231.93 526.50 52343.42 88888.00 2024-03-23 20:46:54.409 083 16231.74 526.71 52343.40 88888.00 2024-03-23 20:46:54.909 083 16231.57 526.97 52343.31 88888.00 2024-03-23 20:46:55.409 083 16231.47 527.17 52343.39 88888.00 2024-03-23 20:46:55.909 083 16231.38 527.37 52343.45 88888.00 2024-03-23 20:46:56.409 083 16231.24 527.58 52343.40 88888.00 2024-03-23 20:46:56.909 083 16231.18 527.77 52343.33 88888.00 2024-03-23 20:46:57.409 083 16231.10 527.93 52343.30 88888.00 2024-03-23 20:46:57.909 083 16231.00 528.17 52343.27 88888.00 2024-03-23 20:46:58.409 083 16230.80 528.34 52343.21 88888.00 2024-03-23 20:46:58.909 083 16230.62 528.50 52343.23 88888.00 2024-03-23 20:46:59.409 083 16230.51 528.68 52343.18 88888.00 2024-03-23 20:46:59.909 083 16230.45 528.83 52343.12 88888.00 2024-03-23 20:47:00.409 083 16230.29 528.96 52343.11 88888.00 2024-03-23 20:47:00.909 083 16230.17 529.10 52343.11 88888.00 2024-03-23 20:47:01.409 083 16230.09 529.21 52343.11 88888.00 2024-03-23 20:47:01.909 083 16230.11 529.33 52343.10 88888.00 2024-03-23 20:47:02.409 083 16230.02 529.47 52343.23 88888.00 2024-03-23 20:47:02.909 083 16229.99 529.62 52343.35 88888.00 2024-03-23 20:47:03.409 083 16229.94 529.75 52343.37 88888.00 2024-03-23 20:47:03.909 083 16229.85 529.93 52343.37 88888.00 2024-03-23 20:47:04.409 083 16229.79 530.14 52343.41 88888.00 2024-03-23 20:47:04.909 083 16229.72 530.36 52343.44 88888.00 2024-03-23 20:47:05.409 083 16229.65 530.58 52343.43 88888.00 2024-03-23 20:47:05.909 083 16229.59 530.78 52343.49 88888.00 2024-03-23 20:47:06.409 083 16229.59 531.02 52343.52 88888.00 2024-03-23 20:47:06.909 083 16229.62 531.26 52343.50 88888.00 2024-03-23 20:47:07.409 083 16229.58 531.40 52343.45 88888.00 2024-03-23 20:47:07.909 083 16229.50 531.53 52343.42 88888.00 2024-03-23 20:47:08.909 083 16229.44 531.80 52343.43 88888.00 2024-03-23 20:47:09.409 083 16229.46 531.95 52343.40 88888.00 2024-03-23 20:47:09.909 083 16229.43 532.08 52343.40 88888.00 2024-03-23 20:47:10.409 083 16229.36 532.24 52343.36 88888.00 2024-03-23 20:47:10.909 083 16229.32 532.36 52343.35 88888.00 2024-03-23 20:47:11.409 083 16229.30 532.53 52343.34 88888.00 2024-03-23 20:47:11.909 083 16229.29 532.69 52343.25 88888.00 2024-03-23 20:47:12.409 083 16229.35 532.81 52343.23 88888.00 2024-03-23 20:47:12.909 083 16229.38 532.96 52343.20 88888.00 2024-03-23 20:47:13.409 083 16229.47 533.07 52343.13 88888.00 2024-03-23 20:47:13.909 083 16229.57 533.09 52343.04 88888.00 2024-03-23 20:47:14.409 083 16229.64 533.17 52343.05 88888.00 2024-03-23 20:47:14.909 083 16229.81 533.21 52342.97 88888.00 2024-03-23 20:47:15.409 083 16229.98 533.25 52342.89 88888.00 2024-03-23 20:47:15.909 083 16230.15 533.19 52342.75 88888.00 2024-03-23 20:47:16.409 083 16230.31 533.20 52342.57 88888.00 2024-03-23 20:47:16.909 083 16230.51 533.20 52342.43 88888.00 2024-03-23 20:47:17.409 083 16230.61 533.16 52342.28 88888.00 2024-03-23 20:47:17.909 083 16230.76 533.09 52342.10 88888.00 2024-03-23 20:47:18.409 083 16230.91 533.05 52341.92 88888.00 2024-03-23 20:47:18.909 083 16231.01 533.02 52341.75 88888.00 2024-03-23 20:47:19.409 083 16231.10 532.98 52341.53 88888.00 2024-03-23 20:47:19.909 083 16231.17 533.01 52341.29 88888.00 2024-03-23 20:47:20.409 083 16231.21 533.00 52341.00 88888.00 2024-03-23 20:47:20.909 083 16231.21 532.98 52340.75 88888.00 2024-03-23 20:47:21.409 083 16231.29 532.90 52340.49 88888.00 2024-03-23 20:47:21.909 083 16231.31 532.86 52340.19 88888.00 2024-03-23 20:47:22.409 083 16231.42 532.82 52339.90 88888.00 2024-03-23 20:47:22.909 083 16231.53 532.75 52339.59 88888.00 2024-03-23 20:47:23.409 083 16231.62 532.68 52339.22 88888.00 2024-03-23 20:47:23.909 083 16231.65 532.67 52338.93 88888.00 2024-03-23 20:47:24.409 083 16231.71 532.61 52338.57 88888.00 2024-03-23 20:47:24.909 083 16231.73 532.61 52338.17 88888.00 2024-03-23 20:47:25.409 083 16231.73 532.59 52337.81 88888.00 2024-03-23 20:47:25.909 083 16231.79 532.55 52337.47 88888.00 2024-03-23 20:47:26.409 083 16231.76 532.46 52337.24 88888.00 2024-03-23 20:47:26.909 083 16231.78 532.38 52336.98 88888.00 2024-03-23 20:47:27.409 083 16231.82 532.34 52336.70 88888.00 2024-03-23 20:47:27.909 083 16231.81 532.30 52336.49 88888.00 2024-03-23 20:47:28.409 083 16231.83 532.27 52336.25 88888.00 2024-03-23 20:47:28.909 083 16231.84 532.24 52335.98 88888.00 2024-03-23 20:47:29.409 083 16231.84 532.18 52335.76 88888.00 2024-03-23 20:47:29.909 083 16231.81 532.07 52335.53 88888.00 2024-03-23 20:47:30.409 083 16231.78 531.96 52335.34 88888.00 2024-03-23 20:47:30.909 083 16231.64 531.86 52335.15 88888.00 2024-03-23 20:47:31.409 083 16231.65 531.73 52334.95 88888.00 2024-03-23 20:47:31.909 083 16231.62 531.61 52334.75 88888.00 2024-03-23 20:47:32.409 083 16231.61 531.46 52334.63 88888.00 2024-03-23 20:47:32.909 083 16231.60 531.31 52334.53 88888.00 2024-03-23 20:47:33.409 083 16231.58 531.17 52334.44 88888.00 2024-03-23 20:47:33.909 083 16231.63 531.05 52334.32 88888.00 2024-03-23 20:47:34.409 083 16231.67 530.91 52334.17 88888.00 2024-03-23 20:47:34.909 083 16231.72 530.70 52334.10 88888.00 2024-03-23 20:47:35.409 083 16231.80 530.51 52334.02 88888.00 2024-03-23 20:47:35.909 083 16231.91 530.36 52333.94 88888.00 2024-03-23 20:47:36.409 083 16231.98 530.23 52333.87 88888.00 2024-03-23 20:47:36.909 083 16232.12 530.07 52333.85 88888.00 2024-03-23 20:47:37.409 083 16232.18 529.96 52333.84 88888.00 2024-03-23 20:47:37.909 083 16232.21 529.91 52333.85 88888.00 2024-03-23 20:47:38.409 083 16232.33 529.85 52333.84 88888.00 2024-03-23 20:47:38.909 083 16232.37 529.79 52333.79 88888.00 2024-03-23 20:47:39.409 083 16232.45 529.73 52333.78 88888.00 2024-03-23 20:47:39.909 083 16232.53 529.68 52333.72 88888.00 2024-03-23 20:47:40.409 083 16232.62 529.65 52333.62 88888.00 2024-03-23 20:47:40.909 083 16232.71 529.61 52333.56 88888.00 2024-03-23 20:47:41.409 083 16232.79 529.58 52333.52 88888.00 2024-03-23 20:47:41.909 083 16232.84 529.56 52333.44 88888.00 2024-03-23 20:47:42.409 083 16232.94 529.55 52333.44 88888.00 2024-03-23 20:47:42.909 083 16233.00 529.54 52333.42 88888.00 2024-03-23 20:47:43.409 083 16233.09 529.57 52333.38 88888.00 2024-03-23 20:47:43.909 083 16233.17 529.58 52333.35 88888.00 2024-03-23 20:47:44.409 083 16233.30 529.56 52333.33 88888.00 2024-03-23 20:47:44.909 083 16233.35 529.56 52333.32 88888.00 2024-03-23 20:47:45.409 083 16233.43 529.56 52333.35 88888.00 2024-03-23 20:47:45.909 083 16233.52 529.56 52333.42 88888.00 2024-03-23 20:47:46.909 083 16233.62 529.59 52333.57 88888.00 2024-03-23 20:47:47.409 083 16233.66 529.63 52333.59 88888.00 2024-03-23 20:47:47.909 083 16233.72 529.62 52333.67 88888.00 2024-03-23 20:47:48.409 083 16233.81 529.61 52333.70 88888.00 2024-03-23 20:47:48.909 083 16233.84 529.58 52333.82 88888.00 2024-03-23 20:47:49.409 083 16233.90 529.55 52333.89 88888.00 2024-03-23 20:47:49.909 083 16233.99 529.50 52333.99 88888.00 2024-03-23 20:47:50.409 083 16234.02 529.40 52334.07 88888.00 2024-03-23 20:47:50.909 083 16234.14 529.30 52334.09 88888.00 2024-03-23 20:47:51.409 083 16234.22 529.18 52334.12 88888.00 2024-03-23 20:47:51.909 083 16234.27 529.05 52334.17 88888.00 2024-03-23 20:47:52.409 083 16234.41 528.95 52334.22 88888.00 2024-03-23 20:47:52.909 083 16234.46 528.87 52334.24 88888.00 2024-03-23 20:47:53.409 083 16234.46 528.81 52334.32 88888.00 2024-03-23 20:47:53.909 083 16234.53 528.72 52334.36 88888.00 2024-03-23 20:47:54.409 083 16234.53 528.61 52334.45 88888.00 2024-03-23 20:47:54.909 083 16234.65 528.54 52334.46 88888.00 2024-03-23 20:47:55.409 083 16234.78 528.46 52334.44 88888.00 2024-03-23 20:47:55.909 083 16234.82 528.40 52334.44 88888.00 2024-03-23 20:47:56.409 083 16234.92 528.30 52334.47 88888.00 2024-03-23 20:47:56.909 083 16235.04 528.21 52334.47 88888.00 2024-03-23 20:47:57.409 083 16235.10 528.10 52334.48 88888.00 2024-03-23 20:47:57.909 083 16235.17 528.04 52334.50 88888.00 2024-03-23 20:47:58.409 083 16235.28 527.95 52334.54 88888.00 2024-03-23 20:47:58.909 083 16235.35 527.89 52334.56 88888.00 2024-03-23 20:47:59.409 083 16235.43 527.82 52334.65 88888.00 2024-03-23 20:47:59.909 083 16235.49 527.71 52334.72 88888.00 2024-03-23 20:48:00.409 083 16235.60 527.57 52334.72 88888.00 2024-03-23 20:48:00.909 083 16235.62 527.49 52334.73 88888.00 2024-03-23 20:48:01.409 083 16235.67 527.43 52334.69 88888.00 2024-03-23 20:48:01.909 083 16235.69 527.37 52334.70 88888.00 2024-03-23 20:48:02.409 083 16235.69 527.30 52334.66 88888.00 2024-03-23 20:48:02.909 083 16235.71 527.20 52334.60 88888.00 2024-03-23 20:48:03.409 083 16235.73 527.15 52334.55 88888.00 2024-03-23 20:48:03.909 083 16235.73 527.09 52334.52 88888.00 2024-03-23 20:48:04.409 083 16235.73 526.98 52334.42 88888.00 2024-03-23 20:48:04.909 083 16235.76 526.87 52334.28 88888.00 2024-03-23 20:48:05.409 083 16235.72 526.80 52334.18 88888.00 2024-03-23 20:48:05.909 083 16235.73 526.71 52334.04 88888.00 2024-03-23 20:48:06.409 083 16235.74 526.62 52333.99 88888.00 2024-03-23 20:48:06.909 083 16235.74 526.54 52333.96 88888.00 2024-03-23 20:48:07.409 083 16235.80 526.47 52333.86 88888.00 2024-03-23 20:48:07.909 083 16235.81 526.41 52333.76 88888.00 2024-03-23 20:48:08.409 083 16235.82 526.33 52333.68 88888.00 2024-03-23 20:48:08.909 083 16235.82 526.26 52333.59 88888.00 2024-03-23 20:48:09.409 083 16235.91 526.22 52333.50 88888.00 2024-03-23 20:48:09.909 083 16236.00 526.18 52333.41 88888.00 2024-03-23 20:48:10.409 083 16236.04 526.08 52333.29 88888.00 2024-03-23 20:48:10.909 083 16236.09 525.99 52333.19 88888.00 2024-03-23 20:48:11.409 083 16236.21 525.87 52333.15 88888.00 2024-03-23 20:48:11.909 083 16236.26 525.78 52333.12 88888.00 2024-03-23 20:48:12.409 083 16236.43 525.66 52333.10 88888.00 2024-03-23 20:48:12.909 083 16236.54 525.55 52333.02 88888.00 2024-03-23 20:48:13.409 083 16236.69 525.48 52332.98 88888.00 2024-03-23 20:48:13.909 083 16236.84 525.42 52333.01 88888.00 2024-03-23 20:48:14.409 083 16236.96 525.31 52333.04 88888.00 2024-03-23 20:48:14.909 083 16237.05 525.17 52333.04 88888.00 2024-03-23 20:48:15.409 083 16237.12 525.04 52333.03 88888.00 2024-03-23 20:48:15.909 083 16237.17 524.96 52333.05 88888.00 2024-03-23 20:48:16.409 083 16237.19 524.86 52333.01 88888.00 2024-03-23 20:48:16.909 083 16237.19 524.77 52332.89 88888.00 2024-03-23 20:48:17.409 083 16237.18 524.72 52332.89 88888.00 2024-03-23 20:48:17.909 083 16237.24 524.64 52332.89 88888.00 2024-03-23 20:48:18.409 083 16237.22 524.52 52332.84 88888.00 2024-03-23 20:48:18.909 083 16237.25 524.37 52332.78 88888.00 2024-03-23 20:48:19.409 083 16237.27 524.20 52332.68 88888.00 2024-03-23 20:48:19.909 083 16237.32 524.02 52332.55 88888.00 2024-03-23 20:48:20.409 083 16237.31 523.83 52332.34 88888.00 2024-03-23 20:48:20.909 083 16237.31 523.61 52332.17 88888.00 2024-03-23 20:48:21.409 083 16237.26 523.40 52332.06 88888.00 2024-03-23 20:48:21.909 083 16237.23 523.17 52331.85 88888.00 2024-03-23 20:48:22.409 083 16237.17 522.97 52331.65 88888.00 2024-03-23 20:48:22.909 083 16237.16 522.81 52331.57 88888.00 2024-03-23 20:48:23.409 083 16237.17 522.62 52331.41 88888.00 2024-03-23 20:48:23.909 083 16237.26 522.36 52331.20 88888.00 2024-03-23 20:48:24.409 083 16237.23 522.06 52331.03 88888.00 2024-03-23 20:48:24.909 083 16237.23 521.80 52330.88 88888.00 2024-03-23 20:48:25.409 083 16237.28 521.51 52330.77 88888.00 2024-03-23 20:48:25.909 083 16237.33 521.21 52330.62 88888.00 2024-03-23 20:48:26.409 083 16237.35 520.92 52330.57 88888.00 2024-03-23 20:48:26.909 083 16237.37 520.59 52330.50 88888.00 2024-03-23 20:48:27.409 083 16237.35 520.24 52330.36 88888.00 2024-03-23 20:48:27.909 083 16237.45 519.98 52330.35 88888.00 2024-03-23 20:48:28.409 083 16237.52 519.72 52330.42 88888.00 2024-03-23 20:48:28.909 083 16237.59 519.51 52330.41 88888.00 2024-03-23 20:48:29.409 083 16237.73 519.29 52330.35 88888.00 2024-03-23 20:48:29.909 083 16237.88 519.09 52330.29 88888.00 2024-03-23 20:48:30.409 083 16238.05 518.91 52330.28 88888.00 2024-03-23 20:48:30.909 083 16238.14 518.72 52330.28 88888.00 2024-03-23 20:48:31.409 083 16238.34 518.55 52330.21 88888.00 2024-03-23 20:48:31.909 083 16238.58 518.34 52330.22 88888.00 2024-03-23 20:48:32.409 083 16238.76 518.09 52330.20 88888.00 2024-03-23 20:48:32.909 083 16238.88 517.91 52330.11 88888.00 2024-03-23 20:48:33.409 083 16238.97 517.73 52330.01 88888.00 2024-03-23 20:48:33.909 083 16239.10 517.61 52329.90 88888.00 2024-03-23 20:48:34.409 083 16239.13 517.43 52329.75 88888.00 2024-03-23 20:48:34.909 083 16239.23 517.31 52329.66 88888.00 2024-03-23 20:48:35.409 083 16239.34 517.18 52329.55 88888.00 2024-03-23 20:48:35.909 083 16239.40 517.01 52329.46 88888.00 2024-03-23 20:48:36.409 083 16239.45 516.84 52329.42 88888.00 2024-03-23 20:48:36.909 083 16239.54 516.69 52329.40 88888.00 2024-03-23 20:48:37.409 083 16239.63 516.48 52329.41 88888.00 2024-03-23 20:48:37.909 083 16239.71 516.28 52329.40 88888.00 2024-03-23 20:48:38.409 083 16239.84 516.11 52329.36 88888.00 2024-03-23 20:48:38.909 083 16239.92 515.92 52329.32 88888.00 2024-03-23 20:48:39.409 083 16239.99 515.83 52329.32 88888.00 2024-03-23 20:48:39.909 083 16240.14 515.71 52329.31 88888.00 2024-03-23 20:48:40.409 083 16240.21 515.58 52329.31 88888.00 2024-03-23 20:48:40.909 083 16240.25 515.44 52329.24 88888.00 2024-03-23 20:48:41.409 083 16240.29 515.35 52329.07 88888.00 2024-03-23 20:48:41.909 083 16240.30 515.26 52328.94 88888.00 2024-03-23 20:48:42.409 083 16240.38 515.16 52328.96 88888.00 2024-03-23 20:48:42.909 083 16240.38 515.02 52328.96 88888.00 2024-03-23 20:48:43.409 083 16240.40 514.90 52328.94 88888.00 2024-03-23 20:48:43.909 083 16240.37 514.78 52328.95 88888.00 2024-03-23 20:48:44.409 083 16240.31 514.68 52328.96 88888.00 2024-03-23 20:48:44.909 083 16240.26 514.59 52328.93 88888.00 2024-03-23 20:48:45.409 083 16240.31 514.43 52328.98 88888.00 2024-03-23 20:48:45.909 083 16240.26 514.33 52328.99 88888.00 2024-03-23 20:48:46.409 083 16240.23 514.20 52329.05 88888.00 2024-03-23 20:48:46.909 083 16240.23 514.12 52329.12 88888.00 2024-03-23 20:48:47.409 083 16240.30 514.03 52329.15 88888.00 2024-03-23 20:48:47.909 083 16240.34 513.94 52329.20 88888.00 2024-03-23 20:48:48.409 083 16240.35 513.83 52329.25 88888.00 2024-03-23 20:48:48.909 083 16240.35 513.67 52329.28 88888.00 2024-03-23 20:48:49.409 083 16240.29 513.56 52329.40 88888.00 2024-03-23 20:48:49.909 083 16240.32 513.45 52329.51 88888.00 2024-03-23 20:48:50.409 083 16240.28 513.32 52329.60 88888.00 2024-03-23 20:48:50.909 083 16240.16 513.17 52329.66 88888.00 2024-03-23 20:48:51.409 083 16240.14 513.04 52329.80 88888.00 2024-03-23 20:48:51.909 083 16240.12 512.85 52329.92 88888.00 2024-03-23 20:48:52.409 083 16240.03 512.71 52329.94 88888.00 2024-03-23 20:48:52.909 083 16239.95 512.57 52330.03 88888.00 2024-03-23 20:48:53.409 083 16239.89 512.44 52330.10 88888.00 2024-03-23 20:48:53.909 083 16239.85 512.27 52330.11 88888.00 2024-03-23 20:48:54.409 083 16239.71 512.13 52330.13 88888.00 2024-03-23 20:48:54.909 083 16239.63 512.00 52330.21 88888.00 2024-03-23 20:48:55.409 083 16239.47 511.83 52330.23 88888.00 2024-03-23 20:48:55.909 083 16239.36 511.67 52330.24 88888.00 2024-03-23 20:48:56.409 083 16239.20 511.49 52330.30 88888.00 2024-03-23 20:48:56.909 083 16239.08 511.30 52330.39 88888.00 2024-03-23 20:48:57.409 083 16238.94 511.12 52330.48 88888.00 2024-03-23 20:48:57.909 083 16238.78 510.99 52330.55 88888.00 2024-03-23 20:48:58.409 083 16238.71 510.88 52330.63 88888.00 2024-03-23 20:48:58.909 083 16238.58 510.73 52330.67 88888.00 2024-03-23 20:48:59.409 083 16238.49 510.62 52330.68 88888.00 2024-03-23 20:48:59.909 083 16238.38 510.55 52330.70 88888.00 2024-03-23 20:49:00.409 083 16238.33 510.48 52330.74 88888.00 2024-03-23 20:49:00.909 083 16238.20 510.43 52330.82 88888.00 2024-03-23 20:49:01.409 083 16238.08 510.38 52330.89 88888.00 2024-03-23 20:49:01.909 083 16237.98 510.37 52330.94 88888.00 2024-03-23 20:49:02.409 083 16237.91 510.36 52330.97 88888.00 2024-03-23 20:49:02.909 083 16237.84 510.34 52330.96 88888.00 2024-03-23 20:49:03.409 083 16237.73 510.35 52331.01 88888.00 2024-03-23 20:49:03.909 083 16237.59 510.42 52331.17 88888.00 2024-03-23 20:49:04.409 083 16237.50 510.46 52331.27 88888.00 2024-03-23 20:49:04.909 083 16237.44 510.51 52331.29 88888.00 2024-03-23 20:49:05.409 083 16237.35 510.56 52331.31 88888.00 2024-03-23 20:49:05.909 083 16237.23 510.64 52331.34 88888.00 2024-03-23 20:49:06.409 083 16237.15 510.71 52331.31 88888.00 2024-03-23 20:49:06.909 083 16237.13 510.75 52331.33 88888.00 2024-03-23 20:49:07.409 083 16237.08 510.81 52331.36 88888.00 2024-03-23 20:49:07.909 083 16236.98 510.86 52331.37 88888.00 2024-03-23 20:49:08.409 083 16236.89 510.89 52331.42 88888.00 2024-03-23 20:49:08.909 083 16236.93 510.89 52331.43 88888.00 2024-03-23 20:49:09.409 083 16236.94 510.89 52331.43 88888.00 2024-03-23 20:49:09.909 083 16236.90 510.90 52331.42 88888.00 2024-03-23 20:49:10.409 083 16236.81 510.91 52331.42 88888.00 2024-03-23 20:49:10.909 083 16236.70 510.96 52331.49 88888.00 2024-03-23 20:49:11.409 083 16236.62 511.01 52331.51 88888.00 2024-03-23 20:49:11.909 083 16236.58 511.01 52331.54 88888.00 2024-03-23 20:49:12.409 083 16236.54 511.01 52331.58 88888.00 2024-03-23 20:49:12.909 083 16236.40 511.06 52331.61 88888.00 2024-03-23 20:49:13.409 083 16236.31 511.09 52331.64 88888.00 2024-03-23 20:49:13.909 083 16236.19 511.06 52331.66 88888.00 2024-03-23 20:49:14.409 083 16236.03 511.00 52331.71 88888.00 2024-03-23 20:49:14.909 083 16235.82 510.96 52331.76 88888.00 2024-03-23 20:49:15.409 083 16235.67 510.95 52331.81 88888.00 2024-03-23 20:49:15.909 083 16235.50 510.86 52331.91 88888.00 2024-03-23 20:49:16.409 083 16235.32 510.79 52332.02 88888.00 2024-03-23 20:49:16.909 083 16235.22 510.72 52332.14 88888.00 2024-03-23 20:49:17.409 083 16235.06 510.64 52332.20 88888.00 2024-03-23 20:49:17.909 083 16234.90 510.56 52332.32 88888.00 2024-03-23 20:49:18.409 083 16234.83 510.53 52332.48 88888.00 2024-03-23 20:49:18.909 083 16234.70 510.52 52332.61 88888.00 2024-03-23 20:49:19.409 083 16234.67 510.52 52332.76 88888.00 2024-03-23 20:49:19.909 083 16234.63 510.53 52332.91 88888.00 2024-03-23 20:49:20.409 083 16234.56 510.56 52332.97 88888.00 2024-03-23 20:49:20.909 083 16234.52 510.56 52333.10 88888.00 2024-03-23 20:49:21.409 083 16234.46 510.60 52333.17 88888.00 2024-03-23 20:49:21.909 083 16234.43 510.60 52333.28 88888.00 2024-03-23 20:49:22.409 083 16234.41 510.65 52333.44 88888.00 2024-03-23 20:49:22.909 083 16234.34 510.69 52333.57 88888.00 2024-03-23 20:49:23.409 083 16234.35 510.69 52333.68 88888.00 2024-03-23 20:49:23.909 083 16234.32 510.71 52333.82 88888.00 2024-03-23 20:49:24.409 083 16234.23 510.73 52333.94 88888.00 2024-03-23 20:49:24.909 083 16234.18 510.78 52334.02 88888.00 2024-03-23 20:49:25.409 083 16234.06 510.86 52334.11 88888.00 2024-03-23 20:49:25.909 083 16234.02 510.92 52334.26 88888.00 2024-03-23 20:49:26.409 083 16233.90 511.00 52334.38 88888.00 2024-03-23 20:49:26.909 083 16233.80 511.10 52334.46 88888.00 2024-03-23 20:49:27.409 083 16233.72 511.18 52334.54 88888.00 2024-03-23 20:49:27.909 083 16233.64 511.21 52334.62 88888.00 2024-03-23 20:49:28.409 083 16233.48 511.24 52334.70 88888.00 2024-03-23 20:49:28.909 083 16233.39 511.27 52334.80 88888.00 2024-03-23 20:49:29.409 083 16233.38 511.29 52334.87 88888.00 2024-03-23 20:49:29.909 083 16233.30 511.31 52334.93 88888.00 2024-03-23 20:49:30.409 083 16233.29 511.30 52334.98 88888.00 2024-03-23 20:49:30.909 083 16233.30 511.27 52335.04 88888.00 2024-03-23 20:49:31.909 083 16233.29 511.17 52335.06 88888.00 2024-03-23 20:49:32.409 083 16233.36 511.07 52335.14 88888.00 2024-03-23 20:49:32.909 083 16233.42 511.00 52335.21 88888.00 2024-03-23 20:49:33.409 083 16233.52 510.96 52335.20 88888.00 2024-03-23 20:49:33.909 083 16233.53 510.90 52335.20 88888.00 2024-03-23 20:49:34.409 083 16233.57 510.89 52335.29 88888.00 2024-03-23 20:49:34.909 083 16233.61 510.87 52335.31 88888.00 2024-03-23 20:49:35.409 083 16233.63 510.88 52335.29 88888.00 2024-03-23 20:49:35.909 083 16233.69 510.91 52335.27 88888.00 2024-03-23 20:49:36.409 083 16233.78 510.95 52335.28 88888.00 2024-03-23 20:49:36.909 083 16233.87 511.00 52335.27 88888.00 2024-03-23 20:49:37.409 083 16233.97 511.01 52335.31 88888.00 2024-03-23 20:49:37.909 083 16234.09 511.04 52335.31 88888.00 2024-03-23 20:49:38.409 083 16234.16 511.07 52335.29 88888.00 2024-03-23 20:49:38.909 083 16234.26 511.14 52335.33 88888.00 2024-03-23 20:49:39.409 083 16234.36 511.23 52335.36 88888.00 2024-03-23 20:49:39.909 083 16234.45 511.31 52335.33 88888.00 2024-03-23 20:49:40.409 083 16234.54 511.39 52335.27 88888.00 2024-03-23 20:49:40.909 083 16234.56 511.51 52335.23 88888.00 2024-03-23 20:49:41.909 083 16234.59 511.73 52335.21 88888.00 2024-03-23 20:49:42.409 083 16234.55 511.81 52335.19 88888.00 2024-03-23 20:49:42.909 083 16234.52 511.85 52335.17 88888.00 2024-03-23 20:49:43.409 083 16234.47 511.94 52335.19 88888.00 2024-03-23 20:49:43.909 083 16234.42 512.02 52335.11 88888.00 2024-03-23 20:49:44.409 083 16234.47 512.11 52335.08 88888.00 2024-03-23 20:49:44.909 083 16234.52 512.17 52335.07 88888.00 2024-03-23 20:49:45.409 083 16234.47 512.19 52335.00 88888.00 2024-03-23 20:49:45.909 083 16234.47 512.18 52334.91 88888.00 2024-03-23 20:49:46.409 083 16234.49 512.19 52334.91 88888.00 2024-03-23 20:49:46.909 083 16234.47 512.19 52334.93 88888.00 2024-03-23 20:49:47.409 083 16234.44 512.20 52334.92 88888.00 2024-03-23 20:49:47.909 083 16234.46 512.17 52334.90 88888.00 2024-03-23 20:49:48.409 083 16234.54 512.16 52334.86 88888.00 2024-03-23 20:49:48.909 083 16234.58 512.16 52334.87 88888.00 2024-03-23 20:49:49.409 083 16234.67 512.20 52334.87 88888.00 2024-03-23 20:49:49.909 083 16234.74 512.22 52334.87 88888.00 2024-03-23 20:49:50.409 083 16234.83 512.21 52334.83 88888.00 2024-03-23 20:49:50.909 083 16234.89 512.25 52334.80 88888.00 2024-03-23 20:49:51.409 083 16234.92 512.26 52334.88 88888.00 2024-03-23 20:49:51.909 083 16234.95 512.29 52334.87 88888.00 2024-03-23 20:49:52.409 083 16234.98 512.33 52334.84 88888.00 2024-03-23 20:49:52.909 083 16234.97 512.34 52334.82 88888.00 2024-03-23 20:49:53.409 083 16234.92 512.36 52334.79 88888.00 2024-03-23 20:49:53.909 083 16234.94 512.42 52334.82 88888.00 2024-03-23 20:49:54.409 083 16234.91 512.50 52334.75 88888.00 2024-03-23 20:49:54.909 083 16234.92 512.54 52334.69 88888.00 2024-03-23 20:49:55.409 083 16234.88 512.61 52334.70 88888.00 2024-03-23 20:49:55.909 083 16234.89 512.65 52334.58 88888.00 2024-03-23 20:49:56.409 083 16234.86 512.67 52334.49 88888.00 2024-03-23 20:49:56.909 083 16234.85 512.72 52334.39 88888.00 2024-03-23 20:49:57.409 083 16234.95 512.74 52334.32 88888.00 2024-03-23 20:49:57.909 083 16235.00 512.72 52334.30 88888.00 2024-03-23 20:49:58.409 083 16235.00 512.70 52334.29 88888.00 2024-03-23 20:49:58.909 083 16235.02 512.63 52334.25 88888.00 2024-03-23 20:49:59.909 083 16234.91 512.45 52334.06 88888.00 2024-03-23 20:50:00.409 083 16234.86 512.37 52333.93 88888.00 2024-03-23 20:50:00.909 083 16234.74 512.28 52333.83 88888.00 2024-03-23 20:50:01.409 083 16234.60 512.22 52333.80 88888.00 2024-03-23 20:50:01.909 083 16234.54 512.09 52333.75 88888.00 2024-03-23 20:50:02.409 083 16234.45 512.00 52333.67 88888.00 2024-03-23 20:50:02.909 083 16234.38 511.95 52333.67 88888.00 2024-03-23 20:50:03.409 083 16234.28 511.92 52333.53 88888.00 2024-03-23 20:50:03.909 083 16234.20 511.87 52333.39 88888.00 2024-03-23 20:50:04.409 083 16234.05 511.84 52333.36 88888.00 2024-03-23 20:50:04.910 083 16233.96 511.82 52333.27 88888.00 2024-03-23 20:50:05.410 083 16233.89 511.77 52333.16 88888.00 2024-03-23 20:50:05.910 083 16233.78 511.72 52333.11 88888.00 2024-03-23 20:50:06.410 083 16233.62 511.59 52333.03 88888.00 2024-03-23 20:50:06.910 083 16233.51 511.44 52332.96 88888.00 2024-03-23 20:50:07.410 083 16233.42 511.26 52332.86 88888.00 2024-03-23 20:50:07.910 083 16233.42 511.09 52332.77 88888.00 2024-03-23 20:50:08.410 083 16233.35 510.92 52332.78 88888.00 2024-03-23 20:50:08.910 083 16233.29 510.77 52332.68 88888.00 2024-03-23 20:50:09.410 083 16233.29 510.64 52332.58 88888.00 2024-03-23 20:50:09.910 083 16233.33 510.49 52332.49 88888.00 2024-03-23 20:50:10.410 083 16233.35 510.36 52332.47 88888.00 2024-03-23 20:50:10.910 083 16233.32 510.21 52332.37 88888.00 2024-03-23 20:50:11.410 083 16233.32 510.10 52332.26 88888.00 2024-03-23 20:50:11.910 083 16233.30 510.02 52332.08 88888.00 2024-03-23 20:50:12.410 083 16233.39 509.95 52331.94 88888.00 2024-03-23 20:50:12.910 083 16233.46 509.86 52331.75 88888.00 2024-03-23 20:50:13.410 083 16233.51 509.77 52331.52 88888.00 2024-03-23 20:50:13.910 083 16233.64 509.65 52331.30 88888.00 2024-03-23 20:50:14.410 083 16233.78 509.52 52331.04 88888.00 2024-03-23 20:50:14.910 083 16233.87 509.33 52330.76 88888.00 2024-03-23 20:50:15.410 083 16233.84 509.19 52330.56 88888.00 2024-03-23 20:50:15.910 083 16233.77 509.09 52330.33 88888.00 2024-03-23 20:50:16.410 083 16233.74 508.96 52330.12 88888.00 2024-03-23 20:50:16.910 083 16233.66 508.80 52329.96 88888.00 2024-03-23 20:50:17.410 083 16233.56 508.65 52329.81 88888.00 2024-03-23 20:50:17.910 083 16233.50 508.49 52329.70 88888.00 2024-03-23 20:50:18.410 083 16233.46 508.27 52329.63 88888.00 2024-03-23 20:50:18.910 083 16233.42 508.11 52329.61 88888.00 2024-03-23 20:50:19.910 083 16233.35 507.77 52329.55 88888.00 2024-03-23 20:50:20.410 083 16233.34 507.61 52329.49 88888.00 2024-03-23 20:50:20.910 083 16233.35 507.47 52329.54 88888.00 2024-03-23 20:50:21.410 083 16233.33 507.34 52329.49 88888.00 2024-03-23 20:50:21.910 083 16233.32 507.17 52329.45 88888.00 2024-03-23 20:50:22.410 083 16233.27 507.05 52329.44 88888.00 2024-03-23 20:50:22.910 083 16233.21 506.95 52329.44 88888.00 2024-03-23 20:50:23.410 083 16233.08 506.93 52329.39 88888.00 2024-03-23 20:50:23.910 083 16232.99 506.92 52329.33 88888.00 2024-03-23 20:50:24.410 083 16232.89 506.90 52329.32 88888.00 2024-03-23 20:50:24.910 083 16232.78 506.84 52329.34 88888.00 2024-03-23 20:50:25.410 083 16232.71 506.80 52329.39 88888.00 2024-03-23 20:50:25.910 083 16232.61 506.75 52329.44 88888.00 2024-03-23 20:50:26.410 083 16232.51 506.68 52329.49 88888.00 2024-03-23 20:50:26.910 083 16232.38 506.59 52329.55 88888.00 2024-03-23 20:50:27.410 083 16232.32 506.52 52329.70 88888.00 2024-03-23 20:50:27.910 083 16232.28 506.42 52329.88 88888.00 2024-03-23 20:50:28.410 083 16232.26 506.30 52330.01 88888.00 2024-03-23 20:50:28.910 083 16232.28 506.10 52330.10 88888.00 2024-03-23 20:50:29.410 083 16232.28 505.94 52330.23 88888.00 2024-03-23 20:50:29.910 083 16232.32 505.82 52330.28 88888.00 2024-03-23 20:50:30.410 083 16232.41 505.73 52330.28 88888.00 2024-03-23 20:50:30.910 083 16232.46 505.65 52330.27 88888.00 2024-03-23 20:50:31.410 083 16232.47 505.58 52330.24 88888.00 2024-03-23 20:50:31.910 083 16232.44 505.48 52330.27 88888.00 2024-03-23 20:50:32.410 083 16232.50 505.39 52330.28 88888.00 2024-03-23 20:50:32.910 083 16232.59 505.27 52330.26 88888.00 2024-03-23 20:50:33.410 083 16232.65 505.12 52330.19 88888.00 2024-03-23 20:50:33.910 083 16232.68 505.03 52330.15 88888.00 2024-03-23 20:50:34.410 083 16232.73 504.98 52330.06 88888.00 2024-03-23 20:50:34.910 083 16232.75 504.92 52329.95 88888.00 2024-03-23 20:50:35.410 083 16232.70 504.92 52329.85 88888.00 2024-03-23 20:50:35.910 083 16232.73 504.94 52329.75 88888.00 2024-03-23 20:50:36.410 083 16232.74 504.92 52329.70 88888.00 2024-03-23 20:50:36.910 083 16232.73 504.84 52329.66 88888.00 2024-03-23 20:50:37.410 083 16232.77 504.76 52329.62 88888.00 2024-03-23 20:50:37.910 083 16232.75 504.73 52329.56 88888.00 2024-03-23 20:50:38.410 083 16232.78 504.68 52329.51 88888.00 2024-03-23 20:50:38.910 083 16232.87 504.58 52329.47 88888.00 2024-03-23 20:50:39.410 083 16232.87 504.46 52329.46 88888.00 2024-03-23 20:50:39.910 083 16232.94 504.31 52329.44 88888.00 2024-03-23 20:50:40.410 083 16233.00 504.14 52329.41 88888.00 2024-03-23 20:50:40.910 083 16233.05 503.97 52329.41 88888.00 2024-03-23 20:50:41.410 083 16233.17 503.81 52329.34 88888.00 2024-03-23 20:50:41.910 083 16233.29 503.58 52329.33 88888.00 2024-03-23 20:50:42.410 083 16233.45 503.35 52329.29 88888.00 2024-03-23 20:50:42.910 083 16233.62 503.12 52329.19 88888.00 2024-03-23 20:50:43.410 083 16233.79 502.94 52329.14 88888.00 2024-03-23 20:50:43.910 083 16233.89 502.73 52329.14 88888.00 2024-03-23 20:50:44.410 083 16234.00 502.58 52329.13 88888.00 2024-03-23 20:50:44.910 083 16234.14 502.42 52329.08 88888.00 2024-03-23 20:50:45.410 083 16234.27 502.25 52329.13 88888.00 2024-03-23 20:50:45.910 083 16234.50 502.13 52329.22 88888.00 2024-03-23 20:50:46.410 083 16234.65 502.02 52329.24 88888.00 2024-03-23 20:50:46.910 083 16234.76 501.98 52329.23 88888.00 2024-03-23 20:50:47.410 083 16234.94 501.96 52329.16 88888.00 2024-03-23 20:50:47.910 083 16235.10 501.93 52329.14 88888.00 2024-03-23 20:50:48.410 083 16235.32 501.87 52329.12 88888.00 2024-03-23 20:50:48.910 083 16235.51 501.76 52329.19 88888.00 2024-03-23 20:50:49.410 083 16235.72 501.71 52329.22 88888.00 2024-03-23 20:50:49.910 083 16235.89 501.59 52329.23 88888.00 2024-03-23 20:50:50.410 083 16236.05 501.50 52329.21 88888.00 2024-03-23 20:50:50.910 083 16236.23 501.41 52329.29 88888.00 2024-03-23 20:50:51.410 083 16236.40 501.36 52329.39 88888.00 2024-03-23 20:50:51.910 083 16236.60 501.31 52329.49 88888.00 2024-03-23 20:50:52.410 083 16236.77 501.21 52329.63 88888.00 2024-03-23 20:50:52.910 083 16236.97 501.18 52329.70 88888.00 2024-03-23 20:50:53.410 083 16237.19 501.16 52329.74 88888.00 2024-03-23 20:50:53.910 083 16237.43 501.11 52329.78 88888.00 2024-03-23 20:50:54.410 083 16237.70 501.06 52329.73 88888.00 2024-03-23 20:50:54.910 083 16237.98 501.01 52329.74 88888.00 2024-03-23 20:50:55.410 083 16238.30 500.94 52329.74 88888.00 2024-03-23 20:50:55.910 083 16238.61 500.85 52329.79 88888.00 2024-03-23 20:50:56.410 083 16238.89 500.78 52329.73 88888.00 2024-03-23 20:50:56.910 083 16239.16 500.72 52329.66 88888.00 2024-03-23 20:50:57.410 083 16239.45 500.62 52329.60 88888.00 2024-03-23 20:50:57.910 083 16239.69 500.55 52329.54 88888.00 2024-03-23 20:50:58.410 083 16239.92 500.46 52329.49 88888.00 2024-03-23 20:50:58.910 083 16240.15 500.35 52329.42 88888.00 2024-03-23 20:50:59.410 083 16240.40 500.25 52329.31 88888.00 2024-03-23 20:50:59.910 083 16240.58 500.11 52329.26 88888.00 2024-03-23 20:51:00.410 083 16240.74 499.95 52329.21 88888.00 2024-03-23 20:51:00.910 083 16240.89 499.77 52329.13 88888.00 2024-03-23 20:51:01.410 083 16241.04 499.59 52329.03 88888.00 2024-03-23 20:51:01.910 083 16241.18 499.46 52328.87 88888.00 2024-03-23 20:51:02.410 083 16241.32 499.25 52328.82 88888.00 2024-03-23 20:51:03.410 083 16241.67 499.04 52328.55 88888.00 2024-03-23 20:51:03.910 083 16241.82 498.85 52328.44 88888.00 2024-03-23 20:51:04.410 083 16241.97 498.68 52328.28 88888.00 2024-03-23 20:51:04.910 083 16242.14 498.51 52328.15 88888.00 2024-03-23 20:51:05.410 083 16242.28 498.41 52328.08 88888.00 2024-03-23 20:51:05.910 083 16242.39 498.32 52327.99 88888.00 2024-03-23 20:51:06.410 083 16242.55 498.21 52327.95 88888.00 2024-03-23 20:51:06.910 083 16242.67 498.13 52327.91 88888.00 2024-03-23 20:51:07.410 083 16242.87 498.09 52327.78 88888.00 2024-03-23 20:51:07.910 083 16243.09 498.02 52327.68 88888.00 2024-03-23 20:51:08.410 083 16243.21 498.01 52327.54 88888.00 2024-03-23 20:51:08.910 083 16243.41 498.01 52327.32 88888.00 2024-03-23 20:51:09.410 083 16243.56 497.92 52327.20 88888.00 2024-03-23 20:51:09.910 083 16243.72 497.86 52327.04 88888.00 2024-03-23 20:51:10.410 083 16243.86 497.89 52326.85 88888.00 2024-03-23 20:51:10.910 083 16244.05 497.89 52326.67 88888.00 2024-03-23 20:51:11.410 083 16244.32 497.91 52326.45 88888.00 2024-03-23 20:51:11.910 083 16244.56 497.95 52326.22 88888.00 2024-03-23 20:51:12.410 083 16244.82 497.94 52325.96 88888.00 2024-03-23 20:51:13.410 083 16245.25 497.93 52325.30 88888.00 2024-03-23 20:51:13.910 083 16245.45 497.81 52325.02 88888.00 2024-03-23 20:51:14.410 083 16245.71 497.75 52324.78 88888.00 2024-03-23 20:51:14.910 083 16245.93 497.69 52324.54 88888.00 2024-03-23 20:51:15.410 083 16246.18 497.69 52324.38 88888.00 2024-03-23 20:51:15.910 083 16246.38 497.73 52324.24 88888.00 2024-03-23 20:51:16.410 083 16246.55 497.74 52324.07 88888.00 2024-03-23 20:51:16.910 083 16246.65 497.73 52323.94 88888.00 2024-03-23 20:51:17.410 083 16246.76 497.74 52323.84 88888.00 2024-03-23 20:51:17.910 083 16246.89 497.73 52323.74 88888.00 2024-03-23 20:51:18.410 083 16247.00 497.68 52323.57 88888.00 2024-03-23 20:51:18.910 083 16247.12 497.65 52323.50 88888.00 2024-03-23 20:51:19.410 083 16247.30 497.61 52323.53 88888.00 2024-03-23 20:51:19.910 083 16247.39 497.61 52323.48 88888.00 2024-03-23 20:51:20.410 083 16247.53 497.57 52323.46 88888.00 2024-03-23 20:51:20.910 083 16247.79 497.56 52323.46 88888.00 2024-03-23 20:51:21.410 083 16248.01 497.58 52323.39 88888.00 2024-03-23 20:51:21.910 083 16248.30 497.55 52323.36 88888.00 2024-03-23 20:51:22.410 083 16248.63 497.52 52323.30 88888.00 2024-03-23 20:51:22.910 083 16249.03 497.50 52323.28 88888.00 2024-03-23 20:51:23.410 083 16249.46 497.46 52323.22 88888.00 2024-03-23 20:51:23.910 083 16249.83 497.39 52323.19 88888.00 2024-03-23 20:51:24.410 083 16250.20 497.31 52323.17 88888.00 2024-03-23 20:51:24.910 083 16250.54 497.29 52323.13 88888.00 2024-03-23 20:51:25.410 083 16250.84 497.31 52323.09 88888.00 2024-03-23 20:51:25.910 083 16251.11 497.26 52323.13 88888.00 2024-03-23 20:51:26.410 083 16251.35 497.27 52323.21 88888.00 2024-03-23 20:51:26.910 083 16251.56 497.34 52323.25 88888.00 2024-03-23 20:51:27.410 083 16251.74 497.41 52323.26 88888.00 2024-03-23 20:51:27.910 083 16251.88 497.48 52323.34 88888.00 2024-03-23 20:51:28.410 083 16251.97 497.53 52323.39 88888.00 2024-03-23 20:51:28.910 083 16252.04 497.60 52323.43 88888.00 2024-03-23 20:51:29.410 083 16252.13 497.63 52323.40 88888.00 2024-03-23 20:51:29.910 083 16252.19 497.67 52323.40 88888.00 2024-03-23 20:51:30.410 083 16252.33 497.75 52323.39 88888.00 2024-03-23 20:51:30.910 083 16252.38 497.81 52323.39 88888.00 2024-03-23 20:51:31.410 083 16252.46 497.90 52323.39 88888.00 2024-03-23 20:51:31.910 083 16252.62 498.00 52323.34 88888.00 2024-03-23 20:51:32.410 083 16252.82 498.12 52323.28 88888.00 2024-03-23 20:51:32.910 083 16252.96 498.20 52323.15 88888.00 2024-03-23 20:51:33.410 083 16253.09 498.29 52323.07 88888.00 2024-03-23 20:51:33.910 083 16253.19 498.39 52322.98 88888.00 2024-03-23 20:51:34.410 083 16253.24 498.46 52322.81 88888.00 2024-03-23 20:51:34.910 083 16253.28 498.51 52322.70 88888.00 2024-03-23 20:51:35.410 083 16253.30 498.51 52322.60 88888.00 2024-03-23 20:51:35.910 083 16253.28 498.56 52322.51 88888.00 2024-03-23 20:51:36.410 083 16253.30 498.56 52322.47 88888.00 2024-03-23 20:51:36.910 083 16253.35 498.56 52322.41 88888.00 2024-03-23 20:51:37.410 083 16253.42 498.52 52322.33 88888.00 2024-03-23 20:51:37.910 083 16253.44 498.43 52322.34 88888.00 2024-03-23 20:51:38.410 083 16253.48 498.33 52322.35 88888.00 2024-03-23 20:51:38.910 083 16253.59 498.21 52322.38 88888.00 2024-03-23 20:51:39.410 083 16253.63 498.08 52322.34 88888.00 2024-03-23 20:51:39.910 083 16253.66 497.96 52322.23 88888.00 2024-03-23 20:51:40.410 083 16253.75 497.86 52322.13 88888.00 2024-03-23 20:51:40.910 083 16253.80 497.77 52322.07 88888.00 2024-03-23 20:51:41.410 083 16253.84 497.73 52321.98 88888.00 2024-03-23 20:51:41.910 083 16253.89 497.65 52321.90 88888.00 2024-03-23 20:51:42.410 083 16253.95 497.59 52321.78 88888.00 2024-03-23 20:51:42.910 083 16253.93 497.57 52321.65 88888.00 2024-03-23 20:51:43.410 083 16253.91 497.61 52321.47 88888.00 2024-03-23 20:51:43.910 083 16253.93 497.68 52321.33 88888.00 2024-03-23 20:51:44.410 083 16253.91 497.70 52321.23 88888.00 2024-03-23 20:51:44.910 083 16253.87 497.70 52321.13 88888.00 2024-03-23 20:51:45.410 083 16253.80 497.68 52321.06 88888.00 2024-03-23 20:51:45.910 083 16253.75 497.73 52320.96 88888.00 2024-03-23 20:51:46.410 083 16253.71 497.75 52320.86 88888.00 2024-03-23 20:51:46.910 083 16253.67 497.77 52320.74 88888.00 2024-03-23 20:51:47.410 083 16253.67 497.77 52320.68 88888.00 2024-03-23 20:51:47.910 083 16253.62 497.73 52320.61 88888.00 2024-03-23 20:51:48.410 083 16253.54 497.72 52320.52 88888.00 2024-03-23 20:51:48.910 083 16253.49 497.70 52320.39 88888.00 2024-03-23 20:51:49.410 083 16253.40 497.67 52320.27 88888.00 2024-03-23 20:51:49.910 083 16253.35 497.72 52320.12 88888.00 2024-03-23 20:51:50.410 083 16253.30 497.81 52320.01 88888.00 2024-03-23 20:51:50.910 083 16253.19 497.86 52319.88 88888.00 2024-03-23 20:51:51.410 083 16253.08 497.94 52319.75 88888.00 2024-03-23 20:51:51.910 083 16252.99 497.98 52319.62 88888.00 2024-03-23 20:51:52.410 083 16253.00 497.98 52319.52 88888.00 2024-03-23 20:51:52.910 083 16253.03 497.98 52319.41 88888.00 2024-03-23 20:51:53.410 083 16253.12 497.94 52319.30 88888.00 2024-03-23 20:51:53.910 083 16253.15 497.92 52319.22 88888.00 2024-03-23 20:51:55.410 083 16253.27 498.03 52318.96 88888.00 2024-03-23 20:51:55.910 083 16253.33 498.05 52318.79 88888.00 2024-03-23 20:51:56.410 083 16253.34 498.07 52318.65 88888.00 2024-03-23 20:51:56.910 083 16253.34 498.08 52318.58 88888.00 2024-03-23 20:51:57.410 083 16253.37 498.10 52318.52 88888.00 2024-03-23 20:51:57.910 083 16253.37 498.04 52318.43 88888.00 2024-03-23 20:51:58.410 083 16253.27 497.94 52318.35 88888.00 2024-03-23 20:51:58.910 083 16253.27 497.90 52318.37 88888.00 2024-03-23 20:51:59.410 083 16253.37 497.89 52318.41 88888.00 2024-03-23 20:51:59.910 083 16253.51 497.91 52318.44 88888.00 2024-03-23 20:52:00.410 083 16253.60 497.93 52318.44 88888.00 2024-03-23 20:52:00.910 083 16253.71 498.00 52318.42 88888.00 2024-03-23 20:52:01.410 083 16253.89 498.04 52318.32 88888.00 2024-03-23 20:52:01.910 083 16254.02 498.12 52318.27 88888.00 2024-03-23 20:52:02.410 083 16254.08 498.10 52318.29 88888.00 2024-03-23 20:52:02.910 083 16254.29 498.07 52318.20 88888.00 2024-03-23 20:52:03.410 083 16254.43 498.07 52318.05 88888.00 2024-03-23 20:52:03.910 083 16254.54 498.01 52317.95 88888.00 2024-03-23 20:52:05.410 083 16254.88 497.86 52317.61 88888.00 2024-03-23 20:52:05.910 083 16254.91 497.79 52317.44 88888.00 2024-03-23 20:52:06.410 083 16255.02 497.78 52317.29 88888.00 2024-03-23 20:52:06.910 083 16255.16 497.79 52317.19 88888.00 2024-03-23 20:52:07.410 083 16255.23 497.81 52317.04 88888.00 2024-03-23 20:52:07.910 083 16255.34 497.82 52316.85 88888.00 2024-03-23 20:52:08.410 083 16255.34 497.84 52316.66 88888.00 2024-03-23 20:52:08.910 083 16255.42 497.95 52316.46 88888.00 2024-03-23 20:52:09.410 083 16255.52 498.00 52316.37 88888.00 2024-03-23 20:52:09.910 083 16255.59 498.02 52316.23 88888.00 2024-03-23 20:52:10.410 083 16255.66 498.07 52316.08 88888.00 2024-03-23 20:52:10.910 083 16255.74 498.04 52315.89 88888.00 2024-03-23 20:52:11.410 083 16255.85 498.03 52315.70 88888.00 2024-03-23 20:52:11.910 083 16255.96 498.00 52315.54 88888.00 2024-03-23 20:52:12.410 083 16256.11 497.94 52315.35 88888.00 2024-03-23 20:52:12.910 083 16256.25 497.89 52315.19 88888.00 2024-03-23 20:52:13.410 083 16256.38 497.74 52314.96 88888.00 2024-03-23 20:52:13.910 083 16256.49 497.66 52314.80 88888.00 2024-03-23 20:52:14.410 083 16256.56 497.61 52314.68 88888.00 2024-03-23 20:52:14.910 083 16256.71 497.56 52314.51 88888.00 2024-03-23 20:52:15.410 083 16256.81 497.47 52314.27 88888.00 2024-03-23 20:52:15.910 083 16256.86 497.43 52314.09 88888.00 2024-03-23 20:52:16.410 083 16256.99 497.46 52314.00 88888.00 2024-03-23 20:52:16.910 083 16257.15 497.47 52313.88 88888.00 2024-03-23 20:52:17.410 083 16257.32 497.55 52313.70 88888.00 2024-03-23 20:52:17.910 083 16257.34 497.61 52313.54 88888.00 2024-03-23 20:52:18.410 083 16257.38 497.65 52313.40 88888.00 2024-03-23 20:52:18.910 083 16257.48 497.70 52313.28 88888.00 2024-03-23 20:52:19.410 083 16257.53 497.74 52313.07 88888.00 2024-03-23 20:52:19.910 083 16257.68 497.76 52312.82 88888.00 2024-03-23 20:52:20.410 083 16257.79 497.74 52312.65 88888.00 2024-03-23 20:52:20.910 083 16257.87 497.72 52312.41 88888.00 2024-03-23 20:52:21.410 083 16257.91 497.67 52312.25 88888.00 2024-03-23 20:52:21.910 083 16257.91 497.68 52312.07 88888.00 2024-03-23 20:52:22.410 083 16257.94 497.75 52311.85 88888.00 2024-03-23 20:52:22.910 083 16257.97 497.86 52311.64 88888.00 2024-03-23 20:52:23.410 083 16257.98 497.95 52311.45 88888.00 2024-03-23 20:52:23.910 083 16258.03 498.00 52311.29 88888.00 2024-03-23 20:52:24.910 083 16258.25 498.09 52310.89 88888.00 2024-03-23 20:52:25.410 083 16258.39 498.13 52310.66 88888.00 2024-03-23 20:52:25.910 083 16258.49 498.18 52310.41 88888.00 2024-03-23 20:52:26.410 083 16258.63 498.20 52310.18 88888.00 2024-03-23 20:52:26.910 083 16258.78 498.24 52309.92 88888.00 2024-03-23 20:52:27.410 083 16258.95 498.22 52309.68 88888.00 2024-03-23 20:52:27.910 083 16259.15 498.24 52309.40 88888.00 2024-03-23 20:52:28.410 083 16259.40 498.20 52309.13 88888.00 2024-03-23 20:52:28.910 083 16259.65 498.16 52308.86 88888.00 2024-03-23 20:52:29.410 083 16259.87 498.03 52308.53 88888.00 2024-03-23 20:52:29.910 083 16260.13 497.91 52308.21 88888.00 2024-03-23 20:52:30.410 083 16260.42 497.79 52307.84 88888.00 2024-03-23 20:52:30.910 083 16260.62 497.67 52307.64 88888.00 2024-03-23 20:52:31.410 083 16260.72 497.55 52307.36 88888.00 2024-03-23 20:52:31.910 083 16260.77 497.40 52307.03 88888.00 2024-03-23 20:52:32.910 083 16260.93 497.09 52306.47 88888.00 2024-03-23 20:52:33.410 083 16260.98 497.03 52306.25 88888.00 2024-03-23 20:52:33.910 083 16261.00 496.92 52306.07 88888.00 2024-03-23 20:52:34.410 083 16261.08 496.79 52305.79 88888.00 2024-03-23 20:52:34.910 083 16261.15 496.62 52305.48 88888.00 2024-03-23 20:52:35.410 083 16261.24 496.49 52305.26 88888.00 2024-03-23 20:52:35.910 083 16261.32 496.39 52305.03 88888.00 2024-03-23 20:52:36.410 083 16261.32 496.28 52304.79 88888.00 2024-03-23 20:52:36.910 083 16261.27 496.14 52304.51 88888.00 2024-03-23 20:52:37.410 083 16261.21 496.03 52304.32 88888.00 2024-03-23 20:52:37.910 083 16261.15 495.91 52304.18 88888.00 2024-03-23 20:52:38.410 083 16261.11 495.79 52303.99 88888.00 2024-03-23 20:52:38.910 083 16261.10 495.69 52303.81 88888.00 2024-03-23 20:52:39.410 083 16261.06 495.66 52303.62 88888.00 2024-03-23 20:52:39.910 083 16261.05 495.58 52303.42 88888.00 2024-03-23 20:52:40.410 083 16261.02 495.48 52303.15 88888.00 2024-03-23 20:52:40.910 083 16261.00 495.32 52302.89 88888.00 2024-03-23 20:52:41.410 083 16260.96 495.11 52302.69 88888.00 2024-03-23 20:52:41.910 083 16260.98 494.93 52302.46 88888.00 2024-03-23 20:52:42.910 083 16260.90 494.45 52302.04 88888.00 2024-03-23 20:52:43.410 083 16260.77 494.16 52301.88 88888.00 2024-03-23 20:52:43.910 083 16260.65 493.85 52301.70 88888.00 2024-03-23 20:52:44.410 083 16260.55 493.54 52301.51 88888.00 2024-03-23 20:52:44.910 083 16260.56 493.27 52301.42 88888.00 2024-03-23 20:52:45.410 083 16260.55 493.00 52301.32 88888.00 2024-03-23 20:52:45.910 083 16260.56 492.82 52301.20 88888.00 2024-03-23 20:52:46.410 083 16260.47 492.64 52301.05 88888.00 2024-03-23 20:52:46.910 083 16260.36 492.45 52300.91 88888.00 2024-03-23 20:52:47.410 083 16260.28 492.29 52300.73 88888.00 2024-03-23 20:52:47.910 083 16260.23 492.11 52300.57 88888.00 2024-03-23 20:52:48.410 083 16260.13 491.95 52300.38 88888.00 2024-03-23 20:52:48.910 083 16260.02 491.78 52300.20 88888.00 2024-03-23 20:52:49.410 083 16259.93 491.61 52300.00 88888.00 2024-03-23 20:52:49.910 083 16259.81 491.45 52299.76 88888.00 2024-03-23 20:52:50.410 083 16259.67 491.29 52299.51 88888.00 2024-03-23 20:52:50.910 083 16259.58 491.11 52299.31 88888.00 2024-03-23 20:52:51.410 083 16259.45 490.96 52299.05 88888.00 2024-03-23 20:52:51.910 083 16259.37 490.81 52298.88 88888.00 2024-03-23 20:52:52.910 083 16259.16 490.53 52298.67 88888.00 2024-03-23 20:52:53.410 083 16259.06 490.34 52298.55 88888.00 2024-03-23 20:52:53.910 083 16259.03 490.21 52298.51 88888.00 2024-03-23 20:52:54.410 083 16259.04 490.07 52298.42 88888.00 2024-03-23 20:52:54.910 083 16258.94 489.91 52298.34 88888.00 2024-03-23 20:52:55.410 083 16258.78 489.78 52298.19 88888.00 2024-03-23 20:52:55.910 083 16258.67 489.65 52298.09 88888.00 2024-03-23 20:52:56.410 083 16258.54 489.48 52298.04 88888.00 2024-03-23 20:52:56.910 083 16258.42 489.37 52297.97 88888.00 2024-03-23 20:52:57.410 083 16258.33 489.26 52297.94 88888.00 2024-03-23 20:52:57.910 083 16258.18 489.10 52297.88 88888.00 2024-03-23 20:52:58.410 083 16258.01 488.95 52297.79 88888.00 2024-03-23 20:52:58.910 083 16257.83 488.84 52297.77 88888.00 2024-03-23 20:52:59.410 083 16257.69 488.68 52297.85 88888.00 2024-03-23 20:52:59.910 083 16257.53 488.56 52297.95 88888.00 2024-03-23 20:53:00.410 083 16257.44 488.44 52298.00 88888.00 2024-03-23 20:53:00.910 083 16257.31 488.35 52298.09 88888.00 2024-03-23 20:53:01.410 083 16257.23 488.33 52298.18 88888.00 2024-03-23 20:53:01.910 083 16257.20 488.30 52298.22 88888.00 2024-03-23 20:53:02.410 083 16257.15 488.30 52298.25 88888.00 2024-03-23 20:53:02.910 083 16257.07 488.31 52298.25 88888.00 2024-03-23 20:53:03.410 083 16257.04 488.30 52298.30 88888.00 2024-03-23 20:53:03.910 083 16256.97 488.28 52298.35 88888.00 2024-03-23 20:53:04.410 083 16256.92 488.22 52298.33 88888.00 2024-03-23 20:53:04.910 083 16256.86 488.11 52298.34 88888.00 2024-03-23 20:53:05.410 083 16256.78 488.01 52298.33 88888.00 2024-03-23 20:53:05.910 083 16256.69 487.87 52298.39 88888.00 2024-03-23 20:53:06.410 083 16256.71 487.74 52298.46 88888.00 2024-03-23 20:53:06.910 083 16256.66 487.58 52298.51 88888.00 2024-03-23 20:53:07.410 083 16256.67 487.50 52298.61 88888.00 2024-03-23 20:53:07.910 083 16256.67 487.49 52298.59 88888.00 2024-03-23 20:53:08.410 083 16256.64 487.44 52298.61 88888.00 2024-03-23 20:53:08.910 083 16256.59 487.32 52298.58 88888.00 2024-03-23 20:53:09.410 083 16256.51 487.27 52298.57 88888.00 2024-03-23 20:53:09.910 083 16256.41 487.21 52298.56 88888.00 2024-03-23 20:53:10.410 083 16256.33 487.10 52298.48 88888.00 2024-03-23 20:53:10.910 083 16256.17 486.98 52298.48 88888.00 2024-03-23 20:53:11.410 083 16256.08 486.84 52298.54 88888.00 2024-03-23 20:53:11.910 083 16256.01 486.66 52298.50 88888.00 2024-03-23 20:53:12.410 083 16255.93 486.50 52298.44 88888.00 2024-03-23 20:53:12.910 083 16255.77 486.34 52298.46 88888.00 2024-03-23 20:53:13.410 083 16255.66 486.19 52298.50 88888.00 2024-03-23 20:53:13.910 083 16255.52 486.10 52298.51 88888.00 2024-03-23 20:53:14.410 083 16255.36 486.02 52298.59 88888.00 2024-03-23 20:53:14.910 083 16255.21 485.99 52298.67 88888.00 2024-03-23 20:53:15.410 083 16255.12 485.94 52298.84 88888.00 2024-03-23 20:53:15.910 083 16255.00 485.86 52299.01 88888.00 2024-03-23 20:53:16.410 083 16254.88 485.79 52299.14 88888.00 2024-03-23 20:53:16.910 083 16254.85 485.72 52299.30 88888.00 2024-03-23 20:53:17.410 083 16254.81 485.68 52299.38 88888.00 2024-03-23 20:53:17.910 083 16254.70 485.64 52299.49 88888.00 2024-03-23 20:53:18.410 083 16254.58 485.57 52299.50 88888.00 2024-03-23 20:53:18.910 083 16254.53 485.45 52299.55 88888.00 2024-03-23 20:53:19.410 083 16254.50 485.39 52299.63 88888.00 2024-03-23 20:53:19.910 083 16254.34 485.32 52299.65 88888.00 2024-03-23 20:53:20.410 083 16254.21 485.30 52299.75 88888.00 2024-03-23 20:53:20.910 083 16254.11 485.22 52299.79 88888.00 2024-03-23 20:53:21.410 083 16254.03 485.12 52299.80 88888.00 2024-03-23 20:53:21.910 083 16253.96 485.04 52299.85 88888.00 2024-03-23 20:53:22.410 083 16253.88 484.96 52299.79 88888.00 2024-03-23 20:53:22.910 083 16253.80 484.89 52299.69 88888.00 2024-03-23 20:53:23.410 083 16253.70 484.84 52299.72 88888.00 2024-03-23 20:53:23.910 083 16253.57 484.85 52299.68 88888.00 2024-03-23 20:53:24.410 083 16253.51 484.89 52299.67 88888.00 2024-03-23 20:53:24.910 083 16253.41 484.94 52299.67 88888.00 2024-03-23 20:53:25.410 083 16253.31 484.99 52299.63 88888.00 2024-03-23 20:53:25.910 083 16253.26 485.02 52299.65 88888.00 2024-03-23 20:53:26.410 083 16253.24 484.97 52299.58 88888.00 2024-03-23 20:53:26.910 083 16253.15 484.94 52299.55 88888.00 2024-03-23 20:53:27.410 083 16253.07 484.82 52299.51 88888.00 2024-03-23 20:53:27.910 083 16253.01 484.68 52299.58 88888.00 2024-03-23 20:53:28.410 083 16252.99 484.58 52299.66 88888.00 2024-03-23 20:53:28.910 083 16252.99 484.50 52299.70 88888.00 2024-03-23 20:53:29.410 083 16252.94 484.43 52299.69 88888.00 2024-03-23 20:53:29.910 083 16252.87 484.37 52299.65 88888.00 2024-03-23 20:53:30.410 083 16252.87 484.32 52299.66 88888.00 2024-03-23 20:53:30.910 083 16252.85 484.28 52299.61 88888.00 2024-03-23 20:53:31.410 083 16252.81 484.24 52299.58 88888.00 2024-03-23 20:53:31.910 083 16252.73 484.13 52299.55 88888.00 2024-03-23 20:53:32.410 083 16252.69 484.02 52299.49 88888.00 2024-03-23 20:53:32.910 083 16252.64 483.91 52299.45 88888.00 2024-03-23 20:53:33.410 083 16252.62 483.80 52299.49 88888.00 2024-03-23 20:53:33.910 083 16252.55 483.67 52299.54 88888.00 2024-03-23 20:53:34.410 083 16252.53 483.60 52299.60 88888.00 2024-03-23 20:53:34.910 083 16252.44 483.51 52299.78 88888.00 2024-03-23 20:53:35.410 083 16252.37 483.42 52299.90 88888.00 2024-03-23 20:53:36.410 083 16252.18 483.30 52300.11 88888.00 2024-03-23 20:53:36.910 083 16252.12 483.23 52300.20 88888.00 2024-03-23 20:53:37.410 083 16252.10 483.21 52300.27 88888.00 2024-03-23 20:53:37.910 083 16252.06 483.14 52300.40 88888.00 2024-03-23 20:53:38.410 083 16251.96 483.05 52300.43 88888.00 2024-03-23 20:53:38.910 083 16251.86 482.88 52300.38 88888.00 2024-03-23 20:53:39.410 083 16251.69 482.72 52300.39 88888.00 2024-03-23 20:53:39.910 083 16251.53 482.60 52300.47 88888.00 2024-03-23 20:53:40.410 083 16251.38 482.45 52300.49 88888.00 2024-03-23 20:53:40.910 083 16251.19 482.31 52300.51 88888.00 2024-03-23 20:53:41.410 083 16251.07 482.26 52300.52 88888.00 2024-03-23 20:53:41.910 083 16250.93 482.29 52300.65 88888.00 2024-03-23 20:53:42.410 083 16250.80 482.33 52300.72 88888.00 2024-03-23 20:53:42.910 083 16250.65 482.34 52300.77 88888.00 2024-03-23 20:53:43.410 083 16250.45 482.37 52300.80 88888.00 2024-03-23 20:53:43.910 083 16250.30 482.48 52300.84 88888.00 2024-03-23 20:53:44.410 083 16250.17 482.54 52300.97 88888.00 2024-03-23 20:53:44.910 083 16250.08 482.55 52301.08 88888.00 2024-03-23 20:53:45.410 083 16249.99 482.61 52301.10 88888.00 2024-03-23 20:53:46.410 083 16249.75 482.82 52301.40 88888.00 2024-03-23 20:53:46.910 083 16249.65 482.87 52301.51 88888.00 2024-03-23 20:53:47.410 083 16249.63 482.89 52301.63 88888.00 2024-03-23 20:53:47.910 083 16249.62 482.92 52301.78 88888.00 2024-03-23 20:53:48.410 083 16249.56 482.92 52301.88 88888.00 2024-03-23 20:53:48.910 083 16249.50 482.90 52301.91 88888.00 2024-03-23 20:53:49.410 083 16249.51 482.87 52301.93 88888.00 2024-03-23 20:53:49.910 083 16249.53 482.87 52301.96 88888.00 2024-03-23 20:53:50.410 083 16249.48 482.81 52301.98 88888.00 2024-03-23 20:53:50.910 083 16249.38 482.75 52302.02 88888.00 2024-03-23 20:53:51.410 083 16249.25 482.68 52302.08 88888.00 2024-03-23 20:53:51.910 083 16249.10 482.56 52302.22 88888.00 2024-03-23 20:53:52.410 083 16249.00 482.43 52302.29 88888.00 2024-03-23 20:53:52.910 083 16248.85 482.25 52302.38 88888.00 2024-03-23 20:53:53.410 083 16248.72 482.11 52302.41 88888.00 2024-03-23 20:53:53.910 083 16248.60 481.96 52302.37 88888.00 2024-03-23 20:53:54.410 083 16248.49 481.84 52302.30 88888.00 2024-03-23 20:53:54.910 083 16248.40 481.70 52302.26 88888.00 2024-03-23 20:53:55.410 083 16248.29 481.60 52302.21 88888.00 2024-03-23 20:53:56.410 083 16248.13 481.35 52302.28 88888.00 2024-03-23 20:53:56.910 083 16248.06 481.24 52302.30 88888.00 2024-03-23 20:53:57.410 083 16248.01 481.15 52302.32 88888.00 2024-03-23 20:53:57.910 083 16247.92 481.12 52302.34 88888.00 2024-03-23 20:53:58.410 083 16247.84 481.07 52302.31 88888.00 2024-03-23 20:53:58.910 083 16247.78 481.01 52302.23 88888.00 2024-03-23 20:53:59.410 083 16247.73 480.97 52302.22 88888.00 2024-03-23 20:53:59.910 083 16247.69 480.93 52302.22 88888.00 2024-03-23 20:54:00.410 083 16247.69 480.89 52302.23 88888.00 2024-03-23 20:54:00.910 083 16247.70 480.85 52302.19 88888.00 2024-03-23 20:54:01.410 083 16247.62 480.82 52302.21 88888.00 2024-03-23 20:54:01.910 083 16247.53 480.75 52302.23 88888.00 2024-03-23 20:54:02.410 083 16247.55 480.71 52302.23 88888.00 2024-03-23 20:54:02.910 083 16247.52 480.61 52302.18 88888.00 2024-03-23 20:54:03.410 083 16247.52 480.57 52302.21 88888.00 2024-03-23 20:54:03.910 083 16247.51 480.50 52302.26 88888.00 2024-03-23 20:54:04.410 083 16247.51 480.41 52302.27 88888.00 2024-03-23 20:54:04.910 083 16247.48 480.36 52302.32 88888.00 2024-03-23 20:54:05.410 083 16247.47 480.28 52302.40 88888.00 2024-03-23 20:54:06.410 083 16247.47 480.06 52302.49 88888.00 2024-03-23 20:54:06.910 083 16247.39 480.00 52302.61 88888.00 2024-03-23 20:54:07.410 083 16247.33 479.96 52302.73 88888.00 2024-03-23 20:54:07.910 083 16247.28 479.88 52302.82 88888.00 2024-03-23 20:54:08.410 083 16247.24 479.86 52302.91 88888.00 2024-03-23 20:54:08.910 083 16247.22 479.85 52303.04 88888.00 2024-03-23 20:54:09.410 083 16247.20 479.81 52303.09 88888.00 2024-03-23 20:54:09.910 083 16247.18 479.88 52303.14 88888.00 2024-03-23 20:54:10.410 083 16247.13 479.88 52303.33 88888.00 2024-03-23 20:54:10.910 083 16247.15 479.89 52303.53 88888.00 2024-03-23 20:54:11.410 083 16247.21 479.93 52303.62 88888.00 2024-03-23 20:54:11.910 083 16247.24 479.94 52303.72 88888.00 2024-03-23 20:54:12.410 083 16247.20 479.93 52303.71 88888.00 2024-03-23 20:54:12.910 083 16247.20 479.95 52303.70 88888.00 2024-03-23 20:54:13.410 083 16247.34 479.95 52303.72 88888.00 2024-03-23 20:54:13.910 083 16247.48 479.89 52303.79 88888.00 2024-03-23 20:54:14.410 083 16247.63 479.88 52303.85 88888.00 2024-03-23 20:54:14.910 083 16247.80 479.87 52303.93 88888.00 2024-03-23 20:54:15.410 083 16247.97 479.85 52304.03 88888.00 2024-03-23 20:54:15.910 083 16248.11 479.80 52304.10 88888.00 2024-03-23 20:54:16.410 083 16248.18 479.79 52304.16 88888.00 2024-03-23 20:54:16.910 083 16248.24 479.77 52304.24 88888.00 2024-03-23 20:54:17.410 083 16248.29 479.70 52304.35 88888.00 2024-03-23 20:54:17.910 083 16248.40 479.67 52304.46 88888.00 2024-03-23 20:54:18.410 083 16248.42 479.61 52304.55 88888.00 2024-03-23 20:54:18.910 083 16248.35 479.57 52304.58 88888.00 2024-03-23 20:54:19.410 083 16248.27 479.46 52304.61 88888.00 2024-03-23 20:54:19.910 083 16248.24 479.40 52304.72 88888.00 2024-03-23 20:54:20.410 083 16248.22 479.37 52304.76 88888.00 2024-03-23 20:54:20.910 083 16248.17 479.32 52304.79 88888.00 2024-03-23 20:54:21.410 083 16248.13 479.26 52304.81 88888.00 2024-03-23 20:54:21.910 083 16248.07 479.24 52304.87 88888.00 2024-03-23 20:54:22.410 083 16248.00 479.15 52304.90 88888.00 2024-03-23 20:54:22.910 083 16247.94 479.08 52304.95 88888.00 2024-03-23 20:54:23.410 083 16247.84 479.00 52304.99 88888.00 2024-03-23 20:54:23.910 083 16247.81 478.92 52305.08 88888.00 2024-03-23 20:54:24.410 083 16247.76 478.88 52305.21 88888.00 2024-03-23 20:54:24.910 083 16247.70 478.81 52305.35 88888.00 2024-03-23 20:54:25.410 083 16247.70 478.71 52305.51 88888.00 2024-03-23 20:54:25.910 083 16247.67 478.60 52305.61 88888.00 2024-03-23 20:54:26.411 083 16247.58 478.54 52305.73 88888.00 2024-03-23 20:54:26.911 083 16247.56 478.49 52305.84 88888.00 2024-03-23 20:54:27.411 083 16247.48 478.46 52306.02 88888.00 2024-03-23 20:54:27.911 083 16247.43 478.47 52306.26 88888.00 2024-03-23 20:54:28.411 083 16247.36 478.46 52306.49 88888.00 2024-03-23 20:54:28.911 083 16247.27 478.49 52306.73 88888.00 2024-03-23 20:54:29.411 083 16247.16 478.50 52306.93 88888.00 2024-03-23 20:54:29.911 083 16247.01 478.45 52307.21 88888.00 2024-03-23 20:54:30.411 083 16246.94 478.45 52307.45 88888.00 2024-03-23 20:54:30.911 083 16246.86 478.47 52307.63 88888.00 2024-03-23 20:54:31.411 083 16246.79 478.50 52307.81 88888.00 2024-03-23 20:54:31.911 083 16246.75 478.56 52308.03 88888.00 2024-03-23 20:54:32.411 083 16246.73 478.67 52308.14 88888.00 2024-03-23 20:54:32.911 083 16246.59 478.74 52308.25 88888.00 2024-03-23 20:54:33.411 083 16246.53 478.81 52308.39 88888.00 2024-03-23 20:54:33.911 083 16246.47 478.92 52308.53 88888.00 2024-03-23 20:54:34.411 083 16246.37 479.01 52308.71 88888.00 2024-03-23 20:54:34.911 083 16246.25 479.05 52308.88 88888.00 2024-03-23 20:54:35.411 083 16246.09 479.10 52309.08 88888.00 2024-03-23 20:54:35.911 083 16245.94 479.16 52309.19 88888.00 2024-03-23 20:54:36.411 083 16245.80 479.22 52309.35 88888.00 2024-03-23 20:54:36.911 083 16245.70 479.25 52309.57 88888.00 2024-03-23 20:54:37.411 083 16245.58 479.26 52309.69 88888.00 2024-03-23 20:54:37.911 083 16245.45 479.27 52309.85 88888.00 2024-03-23 20:54:38.411 083 16245.34 479.25 52309.95 88888.00 2024-03-23 20:54:38.911 083 16245.22 479.24 52310.20 88888.00 2024-03-23 20:54:39.411 083 16245.12 479.24 52310.43 88888.00 2024-03-23 20:54:39.911 083 16245.00 479.17 52310.65 88888.00 2024-03-23 20:54:40.411 083 16244.83 479.11 52310.91 88888.00 2024-03-23 20:54:40.911 083 16244.68 479.05 52311.21 88888.00 2024-03-23 20:54:41.411 083 16244.45 479.00 52311.51 88888.00 2024-03-23 20:54:41.911 083 16244.19 478.98 52311.85 88888.00 2024-03-23 20:54:42.411 083 16243.99 478.99 52312.14 88888.00 2024-03-23 20:54:42.911 083 16243.74 478.97 52312.46 88888.00 2024-03-23 20:54:43.411 083 16243.50 478.94 52312.78 88888.00 2024-03-23 20:54:43.911 083 16243.37 478.94 52313.15 88888.00 2024-03-23 20:54:44.411 083 16243.21 478.92 52313.47 88888.00 2024-03-23 20:54:44.911 083 16243.09 478.90 52313.78 88888.00 2024-03-23 20:54:45.411 083 16242.93 478.86 52314.12 88888.00 2024-03-23 20:54:45.911 083 16242.74 478.82 52314.37 88888.00 2024-03-23 20:54:46.411 083 16242.60 478.77 52314.73 88888.00 2024-03-23 20:54:46.911 083 16242.47 478.79 52315.09 88888.00 2024-03-23 20:54:47.411 083 16242.28 478.80 52315.41 88888.00 2024-03-23 20:54:47.911 083 16242.14 478.76 52315.70 88888.00 2024-03-23 20:54:48.411 083 16242.05 478.76 52315.99 88888.00 2024-03-23 20:54:48.911 083 16241.96 478.73 52316.31 88888.00 2024-03-23 20:54:49.411 083 16241.88 478.72 52316.55 88888.00 2024-03-23 20:54:49.911 083 16241.79 478.70 52316.78 88888.00 2024-03-23 20:54:50.411 083 16241.74 478.66 52317.04 88888.00 2024-03-23 20:54:50.911 083 16241.67 478.59 52317.30 88888.00 2024-03-23 20:54:51.411 083 16241.52 478.54 52317.52 88888.00 2024-03-23 20:54:51.911 083 16241.37 478.49 52317.77 88888.00 2024-03-23 20:54:52.411 083 16241.21 478.47 52317.98 88888.00 2024-03-23 20:54:52.911 083 16241.10 478.42 52318.17 88888.00 2024-03-23 20:54:53.411 083 16241.02 478.41 52318.45 88888.00 2024-03-23 20:54:53.911 083 16240.87 478.40 52318.72 88888.00 2024-03-23 20:54:54.411 083 16240.74 478.34 52318.96 88888.00 2024-03-23 20:54:54.911 083 16240.59 478.30 52319.24 88888.00 2024-03-23 20:54:55.411 083 16240.51 478.31 52319.54 88888.00 2024-03-23 20:54:55.911 083 16240.43 478.30 52319.78 88888.00 2024-03-23 20:54:56.411 083 16240.23 478.24 52320.01 88888.00 2024-03-23 20:54:56.911 083 16240.02 478.15 52320.25 88888.00 2024-03-23 20:54:57.411 083 16239.80 478.12 52320.44 88888.00 2024-03-23 20:54:57.911 083 16239.62 478.06 52320.62 88888.00 2024-03-23 20:54:58.411 083 16239.39 478.01 52320.79 88888.00 2024-03-23 20:54:58.911 083 16239.13 477.98 52320.96 88888.00 2024-03-23 20:54:59.411 083 16238.89 477.97 52321.17 88888.00 2024-03-23 20:54:59.911 083 16238.62 477.90 52321.36 88888.00 2024-03-23 20:55:00.411 083 16238.41 477.88 52321.62 88888.00 2024-03-23 20:55:00.911 083 16238.09 477.85 52321.87 88888.00 2024-03-23 20:55:01.411 083 16237.78 477.79 52322.16 88888.00 2024-03-23 20:55:01.911 083 16237.54 477.73 52322.48 88888.00 2024-03-23 20:55:02.411 083 16237.26 477.70 52322.74 88888.00 2024-03-23 20:55:02.911 083 16236.97 477.69 52322.96 88888.00 2024-03-23 20:55:03.411 083 16236.71 477.69 52323.27 88888.00 2024-03-23 20:55:03.911 083 16236.52 477.67 52323.54 88888.00 2024-03-23 20:55:04.411 083 16236.33 477.63 52323.84 88888.00 2024-03-23 20:55:04.911 083 16236.12 477.62 52324.16 88888.00 2024-03-23 20:55:05.411 083 16235.98 477.59 52324.44 88888.00 2024-03-23 20:55:05.911 083 16235.85 477.54 52324.71 88888.00 2024-03-23 20:55:06.411 083 16235.73 477.51 52324.96 88888.00 2024-03-23 20:55:06.911 083 16235.64 477.41 52325.19 88888.00 2024-03-23 20:55:07.911 083 16235.28 477.27 52325.64 88888.00 2024-03-23 20:55:08.411 083 16235.22 477.21 52325.93 88888.00 2024-03-23 20:55:08.911 083 16235.11 477.19 52326.15 88888.00 2024-03-23 20:55:09.411 083 16234.90 477.13 52326.44 88888.00 2024-03-23 20:55:09.911 083 16234.72 477.09 52326.73 88888.00 2024-03-23 20:55:10.411 083 16234.54 477.00 52326.89 88888.00 2024-03-23 20:55:10.911 083 16234.41 476.93 52327.01 88888.00 2024-03-23 20:55:11.411 083 16234.29 476.86 52327.16 88888.00 2024-03-23 20:55:11.911 083 16234.19 476.77 52327.26 88888.00 2024-03-23 20:55:12.411 083 16234.10 476.74 52327.42 88888.00 2024-03-23 20:55:12.911 083 16233.97 476.68 52327.51 88888.00 2024-03-23 20:55:13.411 083 16233.84 476.66 52327.61 88888.00 2024-03-23 20:55:13.911 083 16233.66 476.63 52327.63 88888.00 2024-03-23 20:55:14.411 083 16233.55 476.59 52327.73 88888.00 2024-03-23 20:55:14.911 083 16233.45 476.52 52327.79 88888.00 2024-03-23 20:55:15.411 083 16233.34 476.42 52327.87 88888.00 2024-03-23 20:55:15.911 083 16233.18 476.34 52328.02 88888.00 2024-03-23 20:55:16.411 083 16233.01 476.23 52328.04 88888.00 2024-03-23 20:55:16.911 083 16232.79 476.14 52328.17 88888.00 2024-03-23 20:55:17.411 083 16232.57 476.06 52328.31 88888.00 2024-03-23 20:55:17.911 083 16232.25 475.97 52328.42 88888.00 2024-03-23 20:55:18.411 083 16231.99 475.94 52328.54 88888.00 2024-03-23 20:55:18.911 083 16231.78 475.94 52328.64 88888.00 2024-03-23 20:55:19.411 083 16231.46 475.88 52328.80 88888.00 2024-03-23 20:55:19.911 083 16231.19 475.83 52328.92 88888.00 2024-03-23 20:55:20.411 083 16230.90 475.86 52329.05 88888.00 2024-03-23 20:55:20.911 083 16230.61 475.86 52329.14 88888.00 2024-03-23 20:55:21.411 083 16230.26 475.87 52329.30 88888.00 2024-03-23 20:55:21.911 083 16229.98 475.87 52329.48 88888.00 2024-03-23 20:55:22.411 083 16229.63 475.87 52329.65 88888.00 2024-03-23 20:55:22.911 083 16229.27 475.88 52329.81 88888.00 2024-03-23 20:55:23.411 083 16228.92 475.91 52330.04 88888.00 2024-03-23 20:55:23.911 083 16228.65 475.90 52330.20 88888.00 2024-03-23 20:55:24.411 083 16228.36 475.92 52330.33 88888.00 2024-03-23 20:55:24.911 083 16228.07 475.98 52330.50 88888.00 2024-03-23 20:55:25.911 083 16227.57 475.94 52330.81 88888.00 2024-03-23 20:55:26.411 083 16227.32 475.94 52330.93 88888.00 2024-03-23 20:55:26.911 083 16227.03 475.92 52331.06 88888.00 2024-03-23 20:55:27.911 083 16226.45 475.92 52331.33 88888.00 2024-03-23 20:55:28.411 083 16226.12 475.92 52331.49 88888.00 2024-03-23 20:55:28.911 083 16225.76 475.94 52331.71 88888.00 2024-03-23 20:55:29.411 083 16225.46 475.92 52331.91 88888.00 2024-03-23 20:55:29.911 083 16225.14 475.92 52332.08 88888.00 2024-03-23 20:55:30.411 083 16224.80 475.92 52332.26 88888.00 2024-03-23 20:55:30.911 083 16224.49 475.94 52332.46 88888.00 2024-03-23 20:55:31.411 083 16224.15 475.97 52332.59 88888.00 2024-03-23 20:55:31.911 083 16223.86 475.99 52332.74 88888.00 2024-03-23 20:55:32.411 083 16223.55 476.01 52332.88 88888.00 2024-03-23 20:55:32.911 083 16223.24 476.03 52333.05 88888.00 2024-03-23 20:55:33.411 083 16222.96 476.04 52333.22 88888.00 2024-03-23 20:55:33.911 083 16222.70 476.00 52333.34 88888.00 2024-03-23 20:55:34.411 083 16222.43 476.05 52333.42 88888.00 2024-03-23 20:55:34.911 083 16222.20 476.11 52333.54 88888.00 2024-03-23 20:55:35.411 083 16221.89 476.15 52333.58 88888.00 2024-03-23 20:55:35.911 083 16221.67 476.21 52333.69 88888.00 2024-03-23 20:55:36.411 083 16221.48 476.28 52333.80 88888.00 2024-03-23 20:55:36.911 083 16221.32 476.37 52333.83 88888.00 2024-03-23 20:55:37.411 083 16221.15 476.43 52333.91 88888.00 2024-03-23 20:55:37.911 083 16221.06 476.50 52334.00 88888.00 2024-03-23 20:55:38.411 083 16220.89 476.56 52334.04 88888.00 2024-03-23 20:55:38.911 083 16220.73 476.67 52334.06 88888.00 2024-03-23 20:55:39.411 083 16220.57 476.74 52334.08 88888.00 2024-03-23 20:55:39.911 083 16220.39 476.80 52334.09 88888.00 2024-03-23 20:55:40.411 083 16220.21 476.83 52334.06 88888.00 2024-03-23 20:55:40.911 083 16219.97 476.90 52334.10 88888.00 2024-03-23 20:55:41.411 083 16219.81 476.96 52334.14 88888.00 2024-03-23 20:55:41.911 083 16219.61 477.08 52334.20 88888.00 2024-03-23 20:55:42.411 083 16219.49 477.18 52334.27 88888.00 2024-03-23 20:55:42.911 083 16219.18 477.26 52334.32 88888.00 2024-03-23 20:55:43.411 083 16219.01 477.33 52334.40 88888.00 2024-03-23 20:55:43.911 083 16218.82 477.39 52334.47 88888.00 2024-03-23 20:55:44.411 083 16218.59 477.49 52334.57 88888.00 2024-03-23 20:55:44.911 083 16218.41 477.53 52334.71 88888.00 2024-03-23 20:55:45.411 083 16218.16 477.62 52334.83 88888.00 2024-03-23 20:55:45.911 083 16217.95 477.71 52334.94 88888.00 2024-03-23 20:55:46.411 083 16217.66 477.75 52335.07 88888.00 2024-03-23 20:55:46.911 083 16217.38 477.79 52335.17 88888.00 2024-03-23 20:55:47.411 083 16217.10 477.82 52335.19 88888.00 2024-03-23 20:55:47.911 083 16216.88 477.86 52335.26 88888.00 2024-03-23 20:55:48.411 083 16216.77 477.90 52335.34 88888.00 2024-03-23 20:55:48.911 083 16216.56 477.90 52335.38 88888.00 2024-03-23 20:55:49.411 083 16216.21 477.90 52335.43 88888.00 2024-03-23 20:55:49.911 083 16216.00 477.95 52335.43 88888.00 2024-03-23 20:55:50.411 083 16215.78 478.03 52335.55 88888.00 2024-03-23 20:55:50.911 083 16215.57 478.07 52335.61 88888.00 2024-03-23 20:55:51.411 083 16215.30 478.16 52335.66 88888.00 2024-03-23 20:55:51.911 083 16215.08 478.25 52335.72 88888.00 2024-03-23 20:55:52.411 083 16214.90 478.36 52335.78 88888.00 2024-03-23 20:55:52.911 083 16214.75 478.37 52335.83 88888.00 2024-03-23 20:55:53.411 083 16214.60 478.37 52335.84 88888.00 2024-03-23 20:55:53.911 083 16214.44 478.40 52335.81 88888.00 2024-03-23 20:55:54.411 083 16214.28 478.45 52335.78 88888.00 2024-03-23 20:55:54.911 083 16214.03 478.49 52335.77 88888.00 2024-03-23 20:55:55.911 083 16213.46 478.57 52335.77 88888.00 2024-03-23 20:55:56.411 083 16213.20 478.62 52335.79 88888.00 2024-03-23 20:55:56.911 083 16213.02 478.70 52335.72 88888.00 2024-03-23 20:55:57.411 083 16212.79 478.77 52335.63 88888.00 2024-03-23 20:55:57.911 083 16212.50 478.81 52335.55 88888.00 2024-03-23 20:55:58.411 083 16212.25 478.85 52335.53 88888.00 2024-03-23 20:55:58.911 083 16212.03 478.85 52335.48 88888.00 2024-03-23 20:55:59.411 083 16211.78 478.89 52335.47 88888.00 2024-03-23 20:55:59.911 083 16211.51 478.96 52335.44 88888.00 2024-03-23 20:56:00.411 083 16211.32 479.01 52335.45 88888.00 2024-03-23 20:56:00.911 083 16211.22 479.05 52335.45 88888.00 2024-03-23 20:56:01.411 083 16211.02 479.15 52335.44 88888.00 2024-03-23 20:56:01.911 083 16210.81 479.26 52335.43 88888.00 2024-03-23 20:56:02.411 083 16210.55 479.36 52335.50 88888.00 2024-03-23 20:56:02.911 083 16210.38 479.52 52335.48 88888.00 2024-03-23 20:56:03.411 083 16210.13 479.68 52335.48 88888.00 2024-03-23 20:56:03.911 083 16209.93 479.86 52335.51 88888.00 2024-03-23 20:56:04.411 083 16209.72 480.06 52335.58 88888.00 2024-03-23 20:56:04.911 083 16209.49 480.28 52335.67 88888.00 2024-03-23 20:56:05.411 083 16209.27 480.50 52335.69 88888.00 2024-03-23 20:56:05.911 083 16209.10 480.74 52335.74 88888.00 2024-03-23 20:56:06.411 083 16208.81 480.97 52335.79 88888.00 2024-03-23 20:56:06.911 083 16208.51 481.22 52335.88 88888.00 2024-03-23 20:56:07.411 083 16208.27 481.45 52335.98 88888.00 2024-03-23 20:56:07.911 083 16207.97 481.67 52336.08 88888.00 2024-03-23 20:56:08.411 083 16207.67 481.91 52336.19 88888.00 2024-03-23 20:56:08.911 083 16207.40 482.17 52336.27 88888.00 2024-03-23 20:56:09.411 083 16207.16 482.42 52336.39 88888.00 2024-03-23 20:56:09.911 083 16206.97 482.68 52336.53 88888.00 2024-03-23 20:56:10.411 083 16206.71 482.94 52336.58 88888.00 2024-03-23 20:56:10.911 083 16206.41 483.18 52336.70 88888.00 2024-03-23 20:56:11.411 083 16206.19 483.48 52336.84 88888.00 2024-03-23 20:56:11.911 083 16205.94 483.73 52336.93 88888.00 2024-03-23 20:56:12.411 083 16205.71 484.00 52337.04 88888.00 2024-03-23 20:56:12.911 083 16205.41 484.27 52337.06 88888.00 2024-03-23 20:56:13.411 083 16205.11 484.51 52337.06 88888.00 2024-03-23 20:56:13.911 083 16204.85 484.76 52337.10 88888.00 2024-03-23 20:56:14.411 083 16204.52 485.02 52337.12 88888.00 2024-03-23 20:56:14.911 083 16204.20 485.28 52337.11 88888.00 2024-03-23 20:56:15.411 083 16203.87 485.57 52337.11 88888.00 2024-03-23 20:56:15.911 083 16203.48 485.80 52337.16 88888.00 2024-03-23 20:56:16.411 083 16203.23 486.03 52337.11 88888.00 2024-03-23 20:56:16.911 083 16202.98 486.26 52337.14 88888.00 2024-03-23 20:56:17.411 083 16202.73 486.49 52337.14 88888.00 2024-03-23 20:56:17.911 083 16202.44 486.72 52337.13 88888.00 2024-03-23 20:56:18.411 083 16202.27 486.93 52337.08 88888.00 2024-03-23 20:56:19.411 083 16201.88 487.28 52337.17 88888.00 2024-03-23 20:56:19.911 083 16201.67 487.47 52337.20 88888.00 2024-03-23 20:56:20.411 083 16201.46 487.71 52337.14 88888.00 2024-03-23 20:56:20.911 083 16201.33 487.89 52337.06 88888.00 2024-03-23 20:56:21.411 083 16201.16 488.08 52337.02 88888.00 2024-03-23 20:56:21.911 083 16200.99 488.30 52337.06 88888.00 2024-03-23 20:56:22.411 083 16200.86 488.49 52337.12 88888.00 2024-03-23 20:56:22.911 083 16200.74 488.73 52337.13 88888.00 2024-03-23 20:56:23.411 083 16200.61 488.94 52337.15 88888.00 2024-03-23 20:56:23.911 083 16200.51 489.19 52337.13 88888.00 2024-03-23 20:56:24.411 083 16200.32 489.39 52337.12 88888.00 2024-03-23 20:56:24.911 083 16200.34 489.62 52337.12 88888.00 2024-03-23 20:56:25.411 083 16200.28 489.81 52337.11 88888.00 2024-03-23 20:56:25.911 083 16200.20 489.98 52337.11 88888.00 2024-03-23 20:56:26.411 083 16200.27 490.20 52337.09 88888.00 2024-03-23 20:56:26.911 083 16200.08 490.37 52337.01 88888.00 2024-03-23 20:56:27.411 083 16200.06 490.55 52336.98 88888.00 2024-03-23 20:56:27.911 083 16199.86 490.69 52336.97 88888.00 2024-03-23 20:56:28.411 083 16199.87 490.83 52336.97 88888.00 2024-03-23 20:56:28.911 083 16199.80 491.03 52336.97 88888.00 2024-03-23 20:56:29.411 083 16199.86 491.20 52337.02 88888.00 2024-03-23 20:56:29.911 083 16199.71 491.41 52337.00 88888.00 2024-03-23 20:56:30.411 083 16199.77 491.61 52336.99 88888.00 2024-03-23 20:56:30.911 083 16199.52 491.74 52336.98 88888.00 2024-03-23 20:56:31.411 083 16199.69 491.94 52337.04 88888.00 2024-03-23 20:56:31.911 083 16199.44 492.12 52337.00 88888.00 2024-03-23 20:56:32.411 083 16199.50 492.34 52336.95 88888.00 2024-03-23 20:56:32.911 083 16199.48 492.53 52336.97 88888.00 2024-03-23 20:56:33.411 083 16199.08 492.66 52337.02 88888.00 2024-03-23 20:56:33.911 083 16199.33 492.85 52337.00 88888.00 2024-03-23 20:56:34.411 083 16199.28 492.98 52336.96 88888.00 2024-03-23 20:56:34.911 083 16198.75 493.12 52336.98 88888.00 2024-03-23 20:56:35.411 083 16198.75 493.28 52337.00 88888.00 2024-03-23 20:56:35.911 083 16198.99 493.43 52337.11 88888.00 2024-03-23 20:56:36.411 083 16198.89 493.60 52337.18 88888.00 2024-03-23 20:56:36.911 083 16198.62 493.76 52337.17 88888.00 2024-03-23 20:56:37.411 083 16198.19 493.86 52337.20 88888.00 2024-03-23 20:56:37.911 083 16197.96 493.97 52337.29 88888.00 2024-03-23 20:56:38.411 083 16197.90 494.12 52337.36 88888.00 2024-03-23 20:56:38.911 083 16197.91 494.30 52337.44 88888.00 2024-03-23 20:56:39.411 083 16197.88 494.39 52337.52 88888.00 2024-03-23 20:56:39.911 083 16197.80 494.59 52337.65 88888.00 2024-03-23 20:56:40.411 083 16197.78 494.81 52337.75 88888.00 2024-03-23 20:56:40.911 083 16197.66 495.06 52337.82 88888.00 2024-03-23 20:56:41.411 083 16197.60 495.28 52337.91 88888.00 2024-03-23 20:56:41.911 083 16197.54 495.45 52338.01 88888.00 2024-03-23 20:56:42.411 083 16197.31 495.69 52338.06 88888.00 2024-03-23 20:56:42.911 083 16196.89 495.92 52338.07 88888.00 2024-03-23 20:56:43.411 083 16196.92 496.16 52338.14 88888.00 2024-03-23 20:56:43.911 083 16196.98 496.39 52338.18 88888.00 2024-03-23 20:56:44.411 083 16196.64 496.63 52338.15 88888.00 2024-03-23 20:56:44.911 083 16196.59 496.84 52338.13 88888.00 2024-03-23 20:56:45.411 083 16196.52 497.06 52338.18 88888.00 2024-03-23 20:56:45.911 083 16196.23 497.22 52338.22 88888.00 2024-03-23 20:56:46.411 083 16196.17 497.40 52338.12 88888.00 2024-03-23 20:56:46.911 083 16195.93 497.61 52338.03 88888.00 2024-03-23 20:56:47.411 083 16195.79 497.83 52338.05 88888.00 2024-03-23 20:56:47.911 083 16195.63 498.05 52338.07 88888.00 2024-03-23 20:56:48.411 083 16195.40 498.25 52338.00 88888.00 2024-03-23 20:56:48.911 083 16195.18 498.38 52337.98 88888.00 2024-03-23 20:56:49.411 083 16195.00 498.53 52337.97 88888.00 2024-03-23 20:56:49.911 083 16194.92 498.69 52337.95 88888.00 2024-03-23 20:56:50.411 083 16194.83 498.88 52337.96 88888.00 2024-03-23 20:56:50.911 083 16194.68 499.08 52337.96 88888.00 2024-03-23 20:56:51.411 083 16194.51 499.26 52337.89 88888.00 2024-03-23 20:56:51.911 083 16194.45 499.40 52337.85 88888.00 2024-03-23 20:56:52.411 083 16194.36 499.62 52337.79 88888.00 2024-03-23 20:56:52.911 083 16194.30 499.77 52337.68 88888.00 2024-03-23 20:56:53.411 083 16194.30 499.93 52337.65 88888.00 2024-03-23 20:56:53.911 083 16194.27 500.06 52337.52 88888.00 2024-03-23 20:56:54.411 083 16194.21 500.16 52337.44 88888.00 2024-03-23 20:56:54.911 083 16194.20 500.24 52337.40 88888.00 2024-03-23 20:56:55.411 083 16194.19 500.37 52337.35 88888.00 2024-03-23 20:56:55.911 083 16194.12 500.49 52337.24 88888.00 2024-03-23 20:56:56.411 083 16194.08 500.59 52337.18 88888.00 2024-03-23 20:56:56.911 083 16194.03 500.71 52337.10 88888.00 2024-03-23 20:56:57.411 083 16194.04 500.89 52336.96 88888.00 2024-03-23 20:56:57.911 083 16193.99 501.01 52336.92 88888.00 2024-03-23 20:56:58.411 083 16193.95 501.10 52336.80 88888.00 2024-03-23 20:56:59.411 083 16194.00 501.39 52336.59 88888.00 2024-03-23 20:56:59.911 083 16193.94 501.48 52336.51 88888.00 2024-03-23 20:57:00.411 083 16193.91 501.62 52336.48 88888.00 2024-03-23 20:57:00.911 083 16193.82 501.76 52336.35 88888.00 2024-03-23 20:57:01.411 083 16193.75 501.90 52336.25 88888.00 2024-03-23 20:57:01.911 083 16193.62 502.04 52336.27 88888.00 2024-03-23 20:57:02.411 083 16193.46 502.17 52336.25 88888.00 2024-03-23 20:57:02.911 083 16193.28 502.31 52336.17 88888.00 2024-03-23 20:57:03.411 083 16193.19 502.47 52336.14 88888.00 2024-03-23 20:57:03.911 083 16193.06 502.63 52336.10 88888.00 2024-03-23 20:57:04.411 083 16192.96 502.77 52336.00 88888.00 2024-03-23 20:57:04.911 083 16192.83 502.91 52335.92 88888.00 2024-03-23 20:57:05.411 083 16192.75 502.97 52335.86 88888.00 2024-03-23 20:57:05.911 083 16192.65 503.06 52335.74 88888.00 2024-03-23 20:57:06.411 083 16192.57 503.11 52335.73 88888.00 2024-03-23 20:57:06.911 083 16192.42 503.19 52335.67 88888.00 2024-03-23 20:57:07.411 083 16192.30 503.25 52335.54 88888.00 2024-03-23 20:57:07.911 083 16192.11 503.36 52335.39 88888.00 2024-03-23 20:57:08.411 083 16191.98 503.45 52335.36 88888.00 2024-03-23 20:57:08.911 083 16191.86 503.57 52335.30 88888.00 2024-03-23 20:57:09.411 083 16191.78 503.64 52335.23 88888.00 2024-03-23 20:57:09.911 083 16191.66 503.72 52335.15 88888.00 2024-03-23 20:57:10.411 083 16191.59 503.78 52334.98 88888.00 2024-03-23 20:57:10.911 083 16191.55 503.80 52334.83 88888.00 2024-03-23 20:57:11.411 083 16191.50 503.78 52334.70 88888.00 2024-03-23 20:57:11.911 083 16191.47 503.81 52334.63 88888.00 2024-03-23 20:57:12.411 083 16191.42 503.82 52334.59 88888.00 2024-03-23 20:57:12.911 083 16191.34 503.86 52334.52 88888.00 2024-03-23 20:57:13.411 083 16191.28 503.90 52334.49 88888.00 2024-03-23 20:57:13.911 083 16191.16 503.98 52334.47 88888.00 2024-03-23 20:57:14.411 083 16191.02 504.04 52334.42 88888.00 2024-03-23 20:57:14.911 083 16190.93 504.08 52334.28 88888.00 2024-03-23 20:57:15.411 083 16190.84 504.17 52334.18 88888.00 2024-03-23 20:57:15.911 083 16190.69 504.31 52334.16 88888.00 2024-03-23 20:57:16.411 083 16190.67 504.42 52334.07 88888.00 2024-03-23 20:57:16.911 083 16190.64 504.49 52333.98 88888.00 2024-03-23 20:57:17.411 083 16190.57 504.53 52333.86 88888.00 2024-03-23 20:57:17.911 083 16190.57 504.61 52333.75 88888.00 2024-03-23 20:57:18.411 083 16190.52 504.72 52333.64 88888.00 2024-03-23 20:57:18.911 083 16190.52 504.77 52333.47 88888.00 2024-03-23 20:57:19.411 083 16190.64 504.83 52333.29 88888.00 2024-03-23 20:57:19.911 083 16190.67 504.87 52333.12 88888.00 2024-03-23 20:57:20.411 083 16190.67 504.93 52332.98 88888.00 2024-03-23 20:57:20.911 083 16190.69 504.99 52332.88 88888.00 2024-03-23 20:57:21.411 083 16190.71 505.08 52332.73 88888.00 2024-03-23 20:57:21.911 083 16190.67 505.12 52332.64 88888.00 2024-03-23 20:57:22.411 083 16190.65 505.16 52332.51 88888.00 2024-03-23 20:57:22.911 083 16190.58 505.26 52332.41 88888.00 2024-03-23 20:57:23.411 083 16190.56 505.31 52332.33 88888.00 2024-03-23 20:57:23.911 083 16190.57 505.37 52332.28 88888.00 2024-03-23 20:57:24.411 083 16190.60 505.44 52332.23 88888.00 2024-03-23 20:57:24.911 083 16190.61 505.56 52332.16 88888.00 2024-03-23 20:57:25.411 083 16190.57 505.72 52332.14 88888.00 2024-03-23 20:57:25.911 083 16190.53 505.89 52332.11 88888.00 2024-03-23 20:57:26.411 083 16190.50 506.04 52331.98 88888.00 2024-03-23 20:57:26.911 083 16190.53 506.21 52331.89 88888.00 2024-03-23 20:57:27.411 083 16190.52 506.38 52331.80 88888.00 2024-03-23 20:57:27.911 083 16190.42 506.50 52331.60 88888.00 2024-03-23 20:57:28.411 083 16190.44 506.64 52331.44 88888.00 2024-03-23 20:57:28.911 083 16190.47 506.79 52331.29 88888.00 2024-03-23 20:57:29.411 083 16190.47 506.94 52331.17 88888.00 2024-03-23 20:57:29.911 083 16190.49 507.08 52331.00 88888.00 2024-03-23 20:57:30.411 083 16190.48 507.19 52330.85 88888.00 2024-03-23 20:57:30.911 083 16190.48 507.28 52330.66 88888.00 2024-03-23 20:57:31.411 083 16190.50 507.35 52330.49 88888.00 2024-03-23 20:57:31.911 083 16190.47 507.41 52330.37 88888.00 2024-03-23 20:57:32.411 083 16190.49 507.47 52330.26 88888.00 2024-03-23 20:57:32.911 083 16190.52 507.57 52330.11 88888.00 2024-03-23 20:57:33.411 083 16190.57 507.62 52329.95 88888.00 2024-03-23 20:57:33.911 083 16190.51 507.61 52329.90 88888.00 2024-03-23 20:57:34.411 083 16190.46 507.64 52329.81 88888.00 2024-03-23 20:57:34.911 083 16190.42 507.70 52329.65 88888.00 2024-03-23 20:57:35.411 083 16190.42 507.75 52329.50 88888.00 2024-03-23 20:57:35.911 083 16190.40 507.78 52329.34 88888.00 2024-03-23 20:57:36.411 083 16190.48 507.79 52329.14 88888.00 2024-03-23 20:57:36.911 083 16190.51 507.79 52329.01 88888.00 2024-03-23 20:57:37.411 083 16190.52 507.86 52328.87 88888.00 2024-03-23 20:57:37.911 083 16190.53 507.92 52328.72 88888.00 2024-03-23 20:57:38.411 083 16190.50 507.95 52328.54 88888.00 2024-03-23 20:57:38.911 083 16190.40 508.00 52328.37 88888.00 2024-03-23 20:57:39.411 083 16190.42 508.04 52328.14 88888.00 2024-03-23 20:57:39.911 083 16190.38 508.11 52327.95 88888.00 2024-03-23 20:57:40.411 083 16190.30 508.15 52327.77 88888.00 2024-03-23 20:57:40.911 083 16190.23 508.21 52327.63 88888.00 2024-03-23 20:57:41.411 083 16190.05 508.30 52327.43 88888.00 2024-03-23 20:57:41.911 083 16190.03 508.39 52327.23 88888.00 2024-03-23 20:57:42.411 083 16189.81 508.47 52327.08 88888.00 2024-03-23 20:57:42.911 083 16189.79 508.57 52326.93 88888.00 2024-03-23 20:57:43.411 083 16189.67 508.70 52326.79 88888.00 2024-03-23 20:57:43.911 083 16189.60 508.76 52326.58 88888.00 2024-03-23 20:57:44.411 083 16189.54 508.88 52326.42 88888.00 2024-03-23 20:57:44.911 083 16189.34 508.99 52326.34 88888.00 2024-03-23 20:57:45.411 083 16189.29 509.10 52326.29 88888.00 2024-03-23 20:57:45.911 083 16189.22 509.19 52326.22 88888.00 2024-03-23 20:57:46.411 083 16189.02 509.32 52326.07 88888.00 2024-03-23 20:57:46.911 083 16188.89 509.36 52325.95 88888.00 2024-03-23 20:57:47.411 083 16188.92 509.41 52325.78 88888.00 2024-03-23 20:57:47.911 083 16188.96 509.42 52325.65 88888.00 2024-03-23 20:57:48.411 083 16188.87 509.43 52325.55 88888.00 2024-03-23 20:57:48.911 083 16188.70 509.39 52325.41 88888.00 2024-03-23 20:57:49.411 083 16188.65 509.28 52325.27 88888.00 2024-03-23 20:57:49.911 083 16188.67 509.21 52325.17 88888.00 2024-03-23 20:57:50.411 083 16188.75 509.14 52325.05 88888.00 2024-03-23 20:57:50.911 083 16188.71 509.11 52325.01 88888.00 2024-03-23 20:57:51.411 083 16188.67 509.07 52324.96 88888.00 2024-03-23 20:57:51.911 083 16188.47 509.04 52324.92 88888.00 2024-03-23 20:57:52.411 083 16188.35 509.02 52324.88 88888.00 2024-03-23 20:57:52.911 083 16188.24 509.07 52324.85 88888.00 2024-03-23 20:57:53.411 083 16188.14 509.11 52324.79 88888.00 2024-03-23 20:57:53.911 083 16188.04 509.14 52324.74 88888.00 2024-03-23 20:57:54.411 083 16187.91 509.19 52324.68 88888.00 2024-03-23 20:57:54.911 083 16187.81 509.24 52324.62 88888.00 2024-03-23 20:57:55.411 083 16187.69 509.26 52324.54 88888.00 2024-03-23 20:57:55.911 083 16187.57 509.30 52324.47 88888.00 2024-03-23 20:57:56.411 083 16187.35 509.37 52324.47 88888.00 2024-03-23 20:57:56.911 083 16187.09 509.47 52324.46 88888.00 2024-03-23 20:57:57.411 083 16187.03 509.52 52324.46 88888.00 2024-03-23 20:57:57.911 083 16187.02 509.52 52324.36 88888.00 2024-03-23 20:57:58.411 083 16186.81 509.56 52324.27 88888.00 2024-03-23 20:57:58.911 083 16186.76 509.60 52324.25 88888.00 2024-03-23 20:57:59.411 083 16186.76 509.60 52324.18 88888.00 2024-03-23 20:57:59.911 083 16186.55 509.58 52324.08 88888.00 2024-03-23 20:58:00.911 083 16186.39 509.56 52323.90 88888.00 2024-03-23 20:58:01.411 083 16186.44 509.54 52323.84 88888.00 2024-03-23 20:58:01.911 083 16186.37 509.56 52323.76 88888.00 2024-03-23 20:58:02.411 083 16186.37 509.53 52323.71 88888.00 2024-03-23 20:58:02.911 083 16186.26 509.50 52323.70 88888.00 2024-03-23 20:58:03.411 083 16186.24 509.49 52323.63 88888.00 2024-03-23 20:58:03.911 083 16186.12 509.49 52323.57 88888.00 2024-03-23 20:58:04.411 083 16186.06 509.50 52323.50 88888.00 2024-03-23 20:58:04.911 083 16185.89 509.47 52323.43 88888.00 2024-03-23 20:58:05.411 083 16185.78 509.37 52323.35 88888.00 2024-03-23 20:58:05.911 083 16185.67 509.35 52323.34 88888.00 2024-03-23 20:58:06.411 083 16185.53 509.36 52323.34 88888.00 2024-03-23 20:58:06.911 083 16185.37 509.34 52323.26 88888.00 2024-03-23 20:58:07.411 083 16185.16 509.30 52323.30 88888.00 2024-03-23 20:58:07.911 083 16184.91 509.22 52323.25 88888.00 2024-03-23 20:58:08.411 083 16184.67 509.21 52323.20 88888.00 2024-03-23 20:58:08.911 083 16184.54 509.19 52323.15 88888.00 2024-03-23 20:58:09.411 083 16184.45 509.15 52323.04 88888.00 2024-03-23 20:58:09.911 083 16184.36 509.08 52322.85 88888.00 2024-03-23 20:58:11.411 083 16184.25 508.75 52322.32 88888.00 2024-03-23 20:58:11.911 083 16184.24 508.63 52322.21 88888.00 2024-03-23 20:58:12.411 083 16184.27 508.53 52322.03 88888.00 2024-03-23 20:58:12.911 083 16184.27 508.40 52321.88 88888.00 2024-03-23 20:58:13.411 083 16184.29 508.35 52321.75 88888.00 2024-03-23 20:58:13.911 083 16184.29 508.29 52321.57 88888.00 2024-03-23 20:58:14.411 083 16184.34 508.21 52321.38 88888.00 2024-03-23 20:58:14.911 083 16184.37 508.16 52321.21 88888.00 2024-03-23 20:58:15.411 083 16184.42 508.14 52320.99 88888.00 2024-03-23 20:58:15.911 083 16184.42 508.14 52320.76 88888.00 2024-03-23 20:58:16.411 083 16184.43 508.11 52320.47 88888.00 2024-03-23 20:58:16.911 083 16184.46 508.09 52320.27 88888.00 2024-03-23 20:58:17.411 083 16184.42 508.05 52320.12 88888.00 2024-03-23 20:58:17.911 083 16184.28 508.02 52319.93 88888.00 2024-03-23 20:58:18.911 083 16184.16 507.94 52319.50 88888.00 2024-03-23 20:58:19.411 083 16184.07 507.86 52319.25 88888.00 2024-03-23 20:58:19.911 083 16184.01 507.80 52319.08 88888.00 2024-03-23 20:58:20.411 083 16183.97 507.79 52319.01 88888.00 2024-03-23 20:58:20.911 083 16183.95 507.72 52318.87 88888.00 2024-03-23 20:58:21.411 083 16183.97 507.66 52318.74 88888.00 2024-03-23 20:58:21.911 083 16183.95 507.60 52318.65 88888.00 2024-03-23 20:58:22.411 083 16183.89 507.46 52318.53 88888.00 2024-03-23 20:58:22.911 083 16183.91 507.40 52318.45 88888.00 2024-03-23 20:58:23.411 083 16183.92 507.35 52318.45 88888.00 2024-03-23 20:58:23.911 083 16183.95 507.31 52318.37 88888.00 2024-03-23 20:58:24.411 083 16184.02 507.24 52318.29 88888.00 2024-03-23 20:58:24.911 083 16184.10 507.17 52318.18 88888.00 2024-03-23 20:58:25.411 083 16184.23 507.11 52318.05 88888.00 2024-03-23 20:58:25.911 083 16184.32 507.12 52317.90 88888.00 2024-03-23 20:58:26.411 083 16184.38 507.16 52317.80 88888.00 2024-03-23 20:58:26.911 083 16184.45 507.20 52317.75 88888.00 2024-03-23 20:58:27.411 083 16184.60 507.24 52317.72 88888.00 2024-03-23 20:58:27.911 083 16184.71 507.29 52317.63 88888.00 2024-03-23 20:58:28.411 083 16184.82 507.36 52317.53 88888.00 2024-03-23 20:58:28.911 083 16184.91 507.45 52317.42 88888.00 2024-03-23 20:58:29.411 083 16185.00 507.52 52317.33 88888.00 2024-03-23 20:58:29.911 083 16185.14 507.60 52317.25 88888.00 2024-03-23 20:58:30.411 083 16185.25 507.72 52317.15 88888.00 2024-03-23 20:58:30.911 083 16185.33 507.85 52317.01 88888.00 2024-03-23 20:58:31.411 083 16185.36 508.01 52316.94 88888.00 2024-03-23 20:58:31.911 083 16185.43 508.14 52316.86 88888.00 2024-03-23 20:58:32.411 083 16185.46 508.29 52316.77 88888.00 2024-03-23 20:58:32.911 083 16185.49 508.45 52316.63 88888.00 2024-03-23 20:58:33.411 083 16185.54 508.62 52316.45 88888.00 2024-03-23 20:58:33.911 083 16185.63 508.76 52316.33 88888.00 2024-03-23 20:58:34.411 083 16185.63 508.90 52316.30 88888.00 2024-03-23 20:58:34.911 083 16185.68 509.02 52316.19 88888.00 2024-03-23 20:58:35.411 083 16185.71 509.21 52316.02 88888.00 2024-03-23 20:58:35.911 083 16185.73 509.37 52315.89 88888.00 2024-03-23 20:58:36.411 083 16185.72 509.50 52315.64 88888.00 2024-03-23 20:58:36.911 083 16185.79 509.65 52315.49 88888.00 2024-03-23 20:58:37.411 083 16185.80 509.82 52315.22 88888.00 2024-03-23 20:58:37.911 083 16185.81 509.92 52315.00 88888.00 2024-03-23 20:58:38.911 083 16185.83 510.15 52314.60 88888.00 2024-03-23 20:58:39.411 083 16185.89 510.25 52314.35 88888.00 2024-03-23 20:58:39.911 083 16185.94 510.32 52314.07 88888.00 2024-03-23 20:58:40.411 083 16185.90 510.44 52313.86 88888.00 2024-03-23 20:58:40.911 083 16185.90 510.57 52313.61 88888.00 2024-03-23 20:58:41.411 083 16185.83 510.71 52313.41 88888.00 2024-03-23 20:58:41.911 083 16185.80 510.83 52313.26 88888.00 2024-03-23 20:58:42.411 083 16185.85 510.95 52313.10 88888.00 2024-03-23 20:58:42.911 083 16185.81 511.04 52312.93 88888.00 2024-03-23 20:58:43.411 083 16185.82 511.09 52312.73 88888.00 2024-03-23 20:58:43.911 083 16185.85 511.15 52312.56 88888.00 2024-03-23 20:58:44.411 083 16185.77 511.26 52312.37 88888.00 2024-03-23 20:58:44.911 083 16185.80 511.35 52312.20 88888.00 2024-03-23 20:58:45.411 083 16185.83 511.40 52312.01 88888.00 2024-03-23 20:58:45.911 083 16185.86 511.44 52311.85 88888.00 2024-03-23 20:58:46.411 083 16185.88 511.46 52311.71 88888.00 2024-03-23 20:58:46.911 083 16185.91 511.49 52311.59 88888.00 2024-03-23 20:58:47.411 083 16185.91 511.58 52311.45 88888.00 2024-03-23 20:58:47.911 083 16185.91 511.68 52311.26 88888.00 2024-03-23 20:58:48.411 083 16185.90 511.82 52311.11 88888.00 2024-03-23 20:58:48.911 083 16185.88 511.96 52311.04 88888.00 2024-03-23 20:58:49.411 083 16185.81 512.11 52310.90 88888.00 2024-03-23 20:58:49.911 083 16185.77 512.26 52310.73 88888.00 2024-03-23 20:58:50.411 083 16185.70 512.42 52310.54 88888.00 2024-03-23 20:58:50.911 083 16185.63 512.54 52310.31 88888.00 2024-03-23 20:58:51.411 083 16185.59 512.72 52309.99 88888.00 2024-03-23 20:58:51.911 083 16185.51 512.87 52309.74 88888.00 2024-03-23 20:58:52.411 083 16185.38 512.96 52309.47 88888.00 2024-03-23 20:58:52.911 083 16185.18 513.10 52309.16 88888.00 2024-03-23 20:58:53.411 083 16185.02 513.22 52308.91 88888.00 2024-03-23 20:58:53.912 083 16184.92 513.36 52308.67 88888.00 2024-03-23 20:58:54.412 083 16184.82 513.41 52308.36 88888.00 2024-03-23 20:58:54.912 083 16184.65 513.48 52308.07 88888.00 2024-03-23 20:58:55.412 083 16184.52 513.50 52307.90 88888.00 2024-03-23 20:58:55.912 083 16184.35 513.49 52307.75 88888.00 2024-03-23 20:58:56.412 083 16184.20 513.51 52307.61 88888.00 2024-03-23 20:58:56.912 083 16184.07 513.55 52307.45 88888.00 2024-03-23 20:58:57.412 083 16183.92 513.56 52307.32 88888.00 2024-03-23 20:58:57.912 083 16183.84 513.57 52307.26 88888.00 2024-03-23 20:58:58.412 083 16183.78 513.59 52307.14 88888.00 2024-03-23 20:58:58.912 083 16183.70 513.57 52306.98 88888.00 2024-03-23 20:58:59.412 083 16183.62 513.52 52306.86 88888.00 2024-03-23 20:58:59.912 083 16183.60 513.46 52306.75 88888.00 2024-03-23 20:59:00.412 083 16183.61 513.40 52306.67 88888.00 2024-03-23 20:59:00.912 083 16183.56 513.36 52306.58 88888.00 2024-03-23 20:59:01.412 083 16183.52 513.29 52306.48 88888.00 2024-03-23 20:59:01.912 083 16183.45 513.25 52306.34 88888.00 2024-03-23 20:59:02.412 083 16183.41 513.25 52306.23 88888.00 2024-03-23 20:59:02.912 083 16183.38 513.28 52306.24 88888.00 2024-03-23 20:59:03.412 083 16183.30 513.30 52306.27 88888.00 2024-03-23 20:59:03.912 083 16183.29 513.29 52306.29 88888.00 2024-03-23 20:59:04.412 083 16183.29 513.37 52306.28 88888.00 2024-03-23 20:59:04.912 083 16183.26 513.48 52306.32 88888.00 2024-03-23 20:59:05.412 083 16183.27 513.55 52306.31 88888.00 2024-03-23 20:59:05.912 083 16183.36 513.63 52306.28 88888.00 2024-03-23 20:59:06.412 083 16183.36 513.75 52306.25 88888.00 2024-03-23 20:59:06.912 083 16183.36 513.89 52306.24 88888.00 2024-03-23 20:59:07.412 083 16183.36 514.05 52306.22 88888.00 2024-03-23 20:59:07.912 083 16183.37 514.19 52306.20 88888.00 2024-03-23 20:59:08.412 083 16183.41 514.37 52306.21 88888.00 2024-03-23 20:59:08.912 083 16183.42 514.52 52306.21 88888.00 2024-03-23 20:59:09.412 083 16183.41 514.70 52306.07 88888.00 2024-03-23 20:59:09.912 083 16183.44 514.88 52305.97 88888.00 2024-03-23 20:59:10.412 083 16183.50 514.97 52305.94 88888.00 2024-03-23 20:59:10.912 083 16183.52 515.11 52305.82 88888.00 2024-03-23 20:59:11.412 083 16183.56 515.24 52305.71 88888.00 2024-03-23 20:59:12.412 083 16183.77 515.38 52305.50 88888.00 2024-03-23 20:59:12.912 083 16183.90 515.45 52305.42 88888.00 2024-03-23 20:59:13.412 083 16183.97 515.48 52305.23 88888.00 2024-03-23 20:59:13.912 083 16184.08 515.46 52305.14 88888.00 2024-03-23 20:59:14.412 083 16184.15 515.42 52305.05 88888.00 2024-03-23 20:59:14.912 083 16184.24 515.41 52304.99 88888.00 2024-03-23 20:59:15.412 083 16184.34 515.44 52304.96 88888.00 2024-03-23 20:59:15.912 083 16184.46 515.44 52304.89 88888.00 2024-03-23 20:59:16.412 083 16184.58 515.46 52304.82 88888.00 2024-03-23 20:59:16.912 083 16184.64 515.53 52304.70 88888.00 2024-03-23 20:59:17.412 083 16184.73 515.58 52304.67 88888.00 2024-03-23 20:59:17.912 083 16184.76 515.57 52304.61 88888.00 2024-03-23 20:59:18.412 083 16184.80 515.63 52304.50 88888.00 2024-03-23 20:59:18.912 083 16184.82 515.70 52304.42 88888.00 2024-03-23 20:59:19.412 083 16184.82 515.80 52304.34 88888.00 2024-03-23 20:59:19.912 083 16184.85 515.89 52304.28 88888.00 2024-03-23 20:59:20.412 083 16184.91 515.99 52304.18 88888.00 2024-03-23 20:59:20.912 083 16184.97 516.01 52304.06 88888.00 2024-03-23 20:59:21.412 083 16184.98 516.05 52303.95 88888.00 2024-03-23 20:59:22.412 083 16185.14 516.08 52303.76 88888.00 2024-03-23 20:59:22.912 083 16185.09 516.10 52303.57 88888.00 2024-03-23 20:59:23.412 083 16185.17 516.08 52303.41 88888.00 2024-03-23 20:59:23.912 083 16185.22 516.08 52303.31 88888.00 2024-03-23 20:59:24.412 083 16185.27 516.09 52303.23 88888.00 2024-03-23 20:59:24.912 083 16185.33 516.13 52303.12 88888.00 2024-03-23 20:59:25.412 083 16185.35 516.18 52302.97 88888.00 2024-03-23 20:59:25.912 083 16185.34 516.20 52302.84 88888.00 2024-03-23 20:59:26.412 083 16185.38 516.18 52302.70 88888.00 2024-03-23 20:59:26.912 083 16185.42 516.22 52302.63 88888.00 2024-03-23 20:59:27.412 083 16185.44 516.23 52302.48 88888.00 2024-03-23 20:59:27.912 083 16185.43 516.22 52302.33 88888.00 2024-03-23 20:59:28.412 083 16185.47 516.23 52302.23 88888.00 2024-03-23 20:59:28.912 083 16185.51 516.24 52302.13 88888.00 2024-03-23 20:59:29.412 083 16185.50 516.26 52301.92 88888.00 2024-03-23 20:59:29.912 083 16185.50 516.30 52301.79 88888.00 2024-03-23 20:59:30.412 083 16185.52 516.28 52301.67 88888.00 2024-03-23 20:59:30.912 083 16185.52 516.26 52301.43 88888.00 2024-03-23 20:59:31.412 083 16185.53 516.20 52301.28 88888.00 2024-03-23 20:59:32.412 083 16185.68 516.10 52300.95 88888.00 2024-03-23 20:59:32.912 083 16185.74 516.07 52300.76 88888.00 2024-03-23 20:59:33.412 083 16185.88 516.02 52300.60 88888.00 2024-03-23 20:59:33.912 083 16185.98 515.98 52300.36 88888.00 2024-03-23 20:59:34.412 083 16186.22 515.92 52300.26 88888.00 2024-03-23 20:59:34.912 083 16186.26 515.89 52300.09 88888.00 2024-03-23 20:59:35.412 083 16186.44 515.88 52299.88 88888.00 2024-03-23 20:59:35.912 083 16186.53 515.83 52299.66 88888.00 2024-03-23 20:59:36.412 083 16186.77 515.79 52299.51 88888.00 2024-03-23 20:59:36.912 083 16186.87 515.74 52299.32 88888.00 2024-03-23 20:59:37.412 083 16186.99 515.79 52299.14 88888.00 2024-03-23 20:59:37.912 083 16187.30 515.72 52298.92 88888.00 2024-03-23 20:59:38.412 083 16187.49 515.68 52298.78 88888.00 2024-03-23 20:59:38.912 083 16187.60 515.64 52298.57 88888.00 2024-03-23 20:59:39.412 083 16187.61 515.62 52298.38 88888.00 2024-03-23 20:59:39.912 083 16187.67 515.59 52298.21 88888.00 2024-03-23 20:59:40.412 083 16187.84 515.57 52298.04 88888.00 2024-03-23 20:59:40.912 083 16188.06 515.55 52297.85 88888.00 2024-03-23 20:59:41.412 083 16188.29 515.54 52297.63 88888.00 2024-03-23 20:59:42.412 083 16188.69 515.42 52297.19 88888.00 2024-03-23 20:59:42.912 083 16189.08 515.38 52296.94 88888.00 2024-03-23 20:59:43.412 083 16189.45 515.32 52296.75 88888.00 2024-03-23 20:59:43.912 083 16189.59 515.27 52296.54 88888.00 2024-03-23 20:59:44.412 083 16189.92 515.20 52296.39 88888.00 2024-03-23 20:59:44.912 083 16190.15 515.20 52296.16 88888.00 2024-03-23 20:59:45.412 083 16190.41 515.23 52295.93 88888.00 2024-03-23 20:59:45.912 083 16190.68 515.21 52295.78 88888.00 2024-03-23 20:59:46.412 083 16190.94 515.20 52295.62 88888.00 2024-03-23 20:59:46.912 083 16191.11 515.20 52295.47 88888.00 2024-03-23 20:59:47.412 083 16191.28 515.23 52295.26 88888.00 2024-03-23 20:59:47.912 083 16191.43 515.29 52295.06 88888.00 2024-03-23 20:59:48.412 083 16191.55 515.29 52294.86 88888.00 2024-03-23 20:59:48.912 083 16191.70 515.24 52294.64 88888.00 2024-03-23 20:59:49.412 083 16191.82 515.20 52294.40 88888.00 2024-03-23 20:59:49.912 083 16192.00 515.16 52294.17 88888.00 2024-03-23 20:59:50.412 083 16192.15 515.10 52293.96 88888.00 2024-03-23 20:59:50.912 083 16192.31 515.01 52293.71 88888.00 2024-03-23 20:59:51.412 083 16192.45 514.85 52293.52 88888.00 2024-03-23 20:59:52.412 083 16192.81 514.64 52293.19 88888.00 2024-03-23 20:59:52.912 083 16192.92 514.57 52293.05 88888.00 2024-03-23 20:59:53.412 083 16193.03 514.47 52292.93 88888.00 2024-03-23 20:59:53.912 083 16193.20 514.40 52292.77 88888.00 2024-03-23 20:59:54.412 083 16193.30 514.35 52292.69 88888.00 2024-03-23 20:59:54.912 083 16193.31 514.31 52292.54 88888.00 2024-03-23 20:59:55.412 083 16193.40 514.25 52292.44 88888.00 2024-03-23 20:59:55.912 083 16193.46 514.21 52292.26 88888.00 2024-03-23 20:59:56.412 083 16193.50 514.11 52292.12 88888.00 2024-03-23 20:59:56.912 083 16193.53 514.05 52291.94 88888.00 2024-03-23 20:59:57.412 083 16193.57 514.02 52291.82 88888.00 2024-03-23 20:59:57.912 083 16193.64 514.01 52291.65 88888.00 2024-03-23 20:59:58.412 083 16193.67 514.05 52291.41 88888.00 2024-03-23 20:59:58.912 083 16193.77 514.08 52291.20 88888.00 2024-03-23 20:59:59.412 083 16193.85 514.06 52290.93 88888.00 2024-03-23 20:59:59.912 083 16193.95 514.00 52290.78 88888.00 2024-03-23 21:00:00.412 083 16194.08 513.99 52290.68 88888.00 2024-03-23 21:00:00.912 083 16194.13 513.91 52290.44 88888.00 2024-03-23 21:00:01.412 083 16194.20 513.84 52290.22 88888.00 2024-03-23 21:00:02.412 083 16194.20 513.80 52289.94 88888.00 2024-03-23 21:00:02.912 083 16194.23 513.76 52289.75 88888.00 2024-03-23 21:00:03.412 083 16194.27 513.74 52289.55 88888.00 2024-03-23 21:00:03.912 083 16194.36 513.73 52289.40 88888.00 2024-03-23 21:00:04.412 083 16194.47 513.69 52289.23 88888.00 2024-03-23 21:00:04.912 083 16194.58 513.68 52289.07 88888.00 2024-03-23 21:00:05.412 083 16194.75 513.72 52288.82 88888.00 2024-03-23 21:00:05.912 083 16194.89 513.71 52288.58 88888.00 2024-03-23 21:00:06.412 083 16195.04 513.68 52288.39 88888.00 2024-03-23 21:00:06.912 083 16195.17 513.65 52288.19 88888.00 2024-03-23 21:00:07.412 083 16195.25 513.69 52288.01 88888.00 2024-03-23 21:00:07.912 083 16195.32 513.73 52287.85 88888.00 2024-03-23 21:00:08.412 083 16195.52 513.77 52287.60 88888.00 2024-03-23 21:00:08.912 083 16195.76 513.83 52287.39 88888.00 2024-03-23 21:00:09.412 083 16195.92 513.83 52287.13 88888.00 2024-03-23 21:00:09.912 083 16196.22 513.86 52286.94 88888.00 2024-03-23 21:00:10.412 083 16196.38 513.88 52286.71 88888.00 2024-03-23 21:00:10.912 083 16196.53 513.85 52286.47 88888.00 2024-03-23 21:00:11.412 083 16196.83 513.88 52286.25 88888.00 2024-03-23 21:00:12.412 083 16197.06 513.84 52285.85 88888.00 2024-03-23 21:00:12.912 083 16197.44 513.84 52285.65 88888.00 2024-03-23 21:00:13.412 083 16197.72 513.88 52285.39 88888.00 2024-03-23 21:00:13.912 083 16197.93 513.84 52285.19 88888.00 2024-03-23 21:00:14.412 083 16198.09 513.89 52285.04 88888.00 2024-03-23 21:00:14.912 083 16198.18 513.94 52284.83 88888.00 2024-03-23 21:00:15.412 083 16198.29 513.95 52284.62 88888.00 2024-03-23 21:00:15.912 083 16198.51 513.95 52284.34 88888.00 2024-03-23 21:00:16.412 083 16198.49 513.93 52284.09 88888.00 2024-03-23 21:00:16.912 083 16198.48 513.97 52283.89 88888.00 2024-03-23 21:00:17.412 083 16199.03 513.97 52283.65 88888.00 2024-03-23 21:00:17.912 083 16199.38 513.95 52283.41 88888.00 2024-03-23 21:00:18.412 083 16199.33 513.95 52283.13 88888.00 2024-03-23 21:00:18.912 083 16199.73 513.97 52282.95 88888.00 2024-03-23 21:00:19.412 083 16199.77 513.94 52282.70 88888.00 2024-03-23 21:00:19.912 083 16200.05 513.92 52282.50 88888.00 2024-03-23 21:00:20.412 083 16200.15 513.84 52282.23 88888.00 2024-03-23 21:00:20.912 083 16200.33 513.81 52282.08 88888.00 2024-03-23 21:00:21.412 083 16200.43 513.80 52281.96 88888.00 2024-03-23 21:00:21.912 083 16200.57 513.75 52281.75 88888.00 2024-03-23 21:00:22.412 083 16200.79 513.71 52281.45 88888.00 2024-03-23 21:00:22.912 083 16200.98 513.65 52281.24 88888.00 2024-03-23 21:00:23.412 083 16201.11 513.56 52280.95 88888.00 2024-03-23 21:00:23.912 083 16201.26 513.45 52280.71 88888.00 2024-03-23 21:00:24.412 083 16201.37 513.41 52280.51 88888.00 2024-03-23 21:00:24.912 083 16201.51 513.33 52280.30 88888.00 2024-03-23 21:00:25.412 083 16201.67 513.30 52280.04 88888.00 2024-03-23 21:00:25.912 083 16201.83 513.22 52279.83 88888.00 2024-03-23 21:00:26.412 083 16201.96 513.12 52279.66 88888.00 2024-03-23 21:00:26.912 083 16202.15 513.02 52279.50 88888.00 2024-03-23 21:00:27.412 083 16202.27 512.89 52279.29 88888.00 2024-03-23 21:00:27.912 083 16202.31 512.82 52279.02 88888.00 2024-03-23 21:00:28.412 083 16202.47 512.76 52278.84 88888.00 2024-03-23 21:00:28.912 083 16202.62 512.69 52278.69 88888.00 2024-03-23 21:00:29.412 083 16202.74 512.62 52278.54 88888.00 2024-03-23 21:00:29.912 083 16202.86 512.55 52278.48 88888.00 2024-03-23 21:00:30.412 083 16202.96 512.46 52278.34 88888.00 2024-03-23 21:00:30.912 083 16203.03 512.34 52278.25 88888.00 2024-03-23 21:00:31.412 083 16203.13 512.28 52278.13 88888.00 2024-03-23 21:00:31.912 083 16203.18 512.21 52278.05 88888.00 2024-03-23 21:00:32.412 083 16203.27 512.11 52277.97 88888.00 2024-03-23 21:00:32.912 083 16203.37 512.03 52277.88 88888.00 2024-03-23 21:00:33.412 083 16203.45 511.91 52277.85 88888.00 2024-03-23 21:00:33.912 083 16203.59 511.76 52277.83 88888.00 2024-03-23 21:00:34.412 083 16203.66 511.66 52277.82 88888.00 2024-03-23 21:00:34.912 083 16203.71 511.55 52277.78 88888.00 2024-03-23 21:00:35.412 083 16203.89 511.42 52277.77 88888.00 2024-03-23 21:00:35.912 083 16203.97 511.30 52277.82 88888.00 2024-03-23 21:00:36.412 083 16204.06 511.20 52277.80 88888.00 2024-03-23 21:00:36.912 083 16204.24 511.09 52277.79 88888.00 2024-03-23 21:00:37.412 083 16204.39 511.00 52277.79 88888.00 2024-03-23 21:00:37.912 083 16204.52 510.92 52277.81 88888.00 2024-03-23 21:00:38.412 083 16204.69 510.82 52277.82 88888.00 2024-03-23 21:00:38.912 083 16204.82 510.74 52277.82 88888.00 2024-03-23 21:00:39.412 083 16204.95 510.70 52277.82 88888.00 2024-03-23 21:00:39.912 083 16205.15 510.69 52277.78 88888.00 2024-03-23 21:00:40.412 083 16205.32 510.64 52277.70 88888.00 2024-03-23 21:00:40.912 083 16205.49 510.57 52277.69 88888.00 2024-03-23 21:00:41.412 083 16205.69 510.54 52277.63 88888.00 2024-03-23 21:00:41.912 083 16205.86 510.51 52277.55 88888.00 2024-03-23 21:00:42.412 083 16205.97 510.55 52277.42 88888.00 2024-03-23 21:00:42.912 083 16206.20 510.60 52277.33 88888.00 2024-03-23 21:00:43.412 083 16206.37 510.60 52277.22 88888.00 2024-03-23 21:00:43.912 083 16206.65 510.58 52277.11 88888.00 2024-03-23 21:00:44.412 083 16206.78 510.52 52276.94 88888.00 2024-03-23 21:00:44.912 083 16206.89 510.48 52276.83 88888.00 2024-03-23 21:00:45.412 083 16207.15 510.44 52276.66 88888.00 2024-03-23 21:00:45.912 083 16207.41 510.37 52276.51 88888.00 2024-03-23 21:00:46.412 083 16207.53 510.38 52276.37 88888.00 2024-03-23 21:00:46.912 083 16207.68 510.37 52276.19 88888.00 2024-03-23 21:00:47.412 083 16207.87 510.40 52276.01 88888.00 2024-03-23 21:00:47.912 083 16208.11 510.43 52275.86 88888.00 2024-03-23 21:00:48.412 083 16208.36 510.38 52275.67 88888.00 2024-03-23 21:00:48.912 083 16208.57 510.34 52275.41 88888.00 2024-03-23 21:00:49.412 083 16208.69 510.32 52275.16 88888.00 2024-03-23 21:00:49.912 083 16208.78 510.30 52274.97 88888.00 2024-03-23 21:00:50.412 083 16208.98 510.35 52274.81 88888.00 2024-03-23 21:00:50.912 083 16209.29 510.37 52274.65 88888.00 2024-03-23 21:00:51.412 083 16209.45 510.37 52274.43 88888.00 2024-03-23 21:00:51.912 083 16209.61 510.37 52274.23 88888.00 2024-03-23 21:00:52.412 083 16209.73 510.40 52274.04 88888.00 2024-03-23 21:00:52.912 083 16209.94 510.46 52273.87 88888.00 2024-03-23 21:00:53.912 083 16210.38 510.60 52273.55 88888.00 2024-03-23 21:00:54.412 083 16210.66 510.66 52273.44 88888.00 2024-03-23 21:00:54.912 083 16210.85 510.72 52273.34 88888.00 2024-03-23 21:00:55.412 083 16211.06 510.78 52273.22 88888.00 2024-03-23 21:00:55.912 083 16211.29 510.86 52273.09 88888.00 2024-03-23 21:00:56.412 083 16211.54 510.92 52272.93 88888.00 2024-03-23 21:00:56.912 083 16211.75 511.01 52272.83 88888.00 2024-03-23 21:00:57.412 083 16211.93 511.07 52272.76 88888.00 2024-03-23 21:00:57.912 083 16212.09 511.12 52272.67 88888.00 2024-03-23 21:00:58.412 083 16212.28 511.16 52272.50 88888.00 2024-03-23 21:00:58.912 083 16212.44 511.24 52272.33 88888.00 2024-03-23 21:00:59.412 083 16212.59 511.36 52272.22 88888.00 2024-03-23 21:00:59.912 083 16212.80 511.41 52272.14 88888.00 2024-03-23 21:01:00.412 083 16212.97 511.47 52272.08 88888.00 2024-03-23 21:01:00.912 083 16213.10 511.59 52272.02 88888.00 2024-03-23 21:01:01.412 083 16213.25 511.72 52271.92 88888.00 2024-03-23 21:01:01.912 083 16213.39 511.81 52271.82 88888.00 2024-03-23 21:01:02.412 083 16213.50 511.93 52271.70 88888.00 2024-03-23 21:01:02.912 083 16213.54 512.03 52271.57 88888.00 2024-03-23 21:01:03.412 083 16213.52 512.18 52271.40 88888.00 2024-03-23 21:01:03.912 083 16213.44 512.30 52271.29 88888.00 2024-03-23 21:01:04.412 083 16213.36 512.43 52271.25 88888.00 2024-03-23 21:01:04.912 083 16213.27 512.57 52271.12 88888.00 2024-03-23 21:01:05.412 083 16213.18 512.67 52270.96 88888.00 2024-03-23 21:01:05.912 083 16213.11 512.81 52270.79 88888.00 2024-03-23 21:01:06.412 083 16212.97 512.94 52270.68 88888.00 2024-03-23 21:01:06.912 083 16212.84 513.00 52270.57 88888.00 2024-03-23 21:01:07.412 083 16212.71 513.14 52270.40 88888.00 2024-03-23 21:01:07.912 083 16212.48 513.31 52270.29 88888.00 2024-03-23 21:01:08.412 083 16212.28 513.46 52270.31 88888.00 2024-03-23 21:01:08.912 083 16212.11 513.62 52270.24 88888.00 2024-03-23 21:01:09.412 083 16211.93 513.78 52270.19 88888.00 2024-03-23 21:01:09.912 083 16211.76 513.92 52270.12 88888.00 2024-03-23 21:01:10.412 083 16211.66 514.08 52270.07 88888.00 2024-03-23 21:01:10.912 083 16211.47 514.18 52270.05 88888.00 2024-03-23 21:01:11.412 083 16211.27 514.29 52270.06 88888.00 2024-03-23 21:01:11.912 083 16211.03 514.47 52270.11 88888.00 2024-03-23 21:01:12.412 083 16210.96 514.62 52270.12 88888.00 2024-03-23 21:01:12.912 083 16210.93 514.69 52270.13 88888.00 2024-03-23 21:01:13.912 083 16210.64 514.94 52270.13 88888.00 2024-03-23 21:01:14.412 083 16210.53 515.11 52270.12 88888.00 2024-03-23 21:01:14.912 083 16210.39 515.21 52270.15 88888.00 2024-03-23 21:01:15.412 083 16210.32 515.30 52270.22 88888.00 2024-03-23 21:01:15.912 083 16210.30 515.38 52270.33 88888.00 2024-03-23 21:01:16.412 083 16210.21 515.53 52270.44 88888.00 2024-03-23 21:01:16.912 083 16210.11 515.70 52270.56 88888.00 2024-03-23 21:01:17.412 083 16210.11 515.87 52270.71 88888.00 2024-03-23 21:01:17.912 083 16210.05 516.02 52270.74 88888.00 2024-03-23 21:01:18.412 083 16210.08 516.19 52270.79 88888.00 2024-03-23 21:01:18.912 083 16210.21 516.31 52270.94 88888.00 2024-03-23 21:01:19.412 083 16210.31 516.40 52271.07 88888.00 2024-03-23 21:01:19.912 083 16210.50 516.44 52271.13 88888.00 2024-03-23 21:01:20.412 083 16210.69 516.54 52271.18 88888.00 2024-03-23 21:01:20.912 083 16210.81 516.63 52271.17 88888.00 2024-03-23 21:01:21.412 083 16210.99 516.70 52271.21 88888.00 2024-03-23 21:01:21.912 083 16211.21 516.70 52271.20 88888.00 2024-03-23 21:01:22.412 083 16211.42 516.70 52271.13 88888.00 2024-03-23 21:01:22.912 083 16211.73 516.68 52271.11 88888.00 2024-03-23 21:01:23.412 083 16211.98 516.67 52271.02 88888.00 2024-03-23 21:01:23.912 083 16212.18 516.61 52270.93 88888.00 2024-03-23 21:01:24.412 083 16212.36 516.56 52270.81 88888.00 2024-03-23 21:01:24.912 083 16212.50 516.47 52270.65 88888.00 2024-03-23 21:01:25.412 083 16212.68 516.43 52270.59 88888.00 2024-03-23 21:01:25.912 083 16212.89 516.41 52270.52 88888.00 2024-03-23 21:01:26.412 083 16213.12 516.40 52270.45 88888.00 2024-03-23 21:01:26.912 083 16213.43 516.36 52270.29 88888.00 2024-03-23 21:01:27.412 083 16213.68 516.34 52270.15 88888.00 2024-03-23 21:01:27.912 083 16213.98 516.26 52270.09 88888.00 2024-03-23 21:01:28.412 083 16214.33 516.20 52269.98 88888.00 2024-03-23 21:01:28.912 083 16214.57 516.17 52269.86 88888.00 2024-03-23 21:01:29.412 083 16214.87 516.11 52269.72 88888.00 2024-03-23 21:01:29.912 083 16215.09 516.04 52269.56 88888.00 2024-03-23 21:01:30.412 083 16215.30 516.00 52269.46 88888.00 2024-03-23 21:01:30.912 083 16215.53 515.99 52269.28 88888.00 2024-03-23 21:01:31.412 083 16215.67 516.01 52269.10 88888.00 2024-03-23 21:01:31.912 083 16215.84 516.05 52268.92 88888.00 2024-03-23 21:01:32.412 083 16215.94 516.05 52268.71 88888.00 2024-03-23 21:01:32.912 083 16216.19 516.04 52268.58 88888.00 2024-03-23 21:01:33.412 083 16216.27 515.98 52268.40 88888.00 2024-03-23 21:01:33.912 083 16216.34 515.92 52268.18 88888.00 2024-03-23 21:01:34.412 083 16216.46 515.89 52268.02 88888.00 2024-03-23 21:01:34.912 083 16216.43 515.85 52267.89 88888.00 2024-03-23 21:01:35.412 083 16216.48 515.87 52267.78 88888.00 2024-03-23 21:01:35.912 083 16216.62 515.97 52267.67 88888.00 2024-03-23 21:01:36.412 083 16216.56 516.02 52267.66 88888.00 2024-03-23 21:01:36.912 083 16216.53 516.07 52267.53 88888.00 2024-03-23 21:01:37.412 083 16216.64 516.13 52267.40 88888.00 2024-03-23 21:01:37.912 083 16216.66 516.19 52267.32 88888.00 2024-03-23 21:01:38.412 083 16216.61 516.23 52267.24 88888.00 2024-03-23 21:01:38.912 083 16216.62 516.27 52267.17 88888.00 2024-03-23 21:01:39.412 083 16216.61 516.34 52267.08 88888.00 2024-03-23 21:01:39.912 083 16216.54 516.42 52267.02 88888.00 2024-03-23 21:01:40.412 083 16216.54 516.44 52266.99 88888.00 2024-03-23 21:01:40.912 083 16216.52 516.44 52266.92 88888.00 2024-03-23 21:01:41.912 083 16216.54 516.43 52266.76 88888.00 2024-03-23 21:01:42.412 083 16216.54 516.40 52266.64 88888.00 2024-03-23 21:01:42.912 083 16216.36 516.39 52266.55 88888.00 2024-03-23 21:01:43.412 083 16216.32 516.35 52266.49 88888.00 2024-03-23 21:01:43.912 083 16216.11 516.33 52266.45 88888.00 2024-03-23 21:01:44.412 083 16215.92 516.34 52266.50 88888.00 2024-03-23 21:01:44.912 083 16215.78 516.36 52266.48 88888.00 2024-03-23 21:01:45.412 083 16215.69 516.40 52266.43 88888.00 2024-03-23 21:01:45.912 083 16215.51 516.39 52266.49 88888.00 2024-03-23 21:01:46.412 083 16215.40 516.42 52266.51 88888.00 2024-03-23 21:01:46.912 083 16215.27 516.50 52266.57 88888.00 2024-03-23 21:01:47.412 083 16215.14 516.57 52266.64 88888.00 2024-03-23 21:01:47.912 083 16215.03 516.66 52266.76 88888.00 2024-03-23 21:01:48.412 083 16214.96 516.71 52266.88 88888.00 2024-03-23 21:01:48.912 083 16214.92 516.82 52266.85 88888.00 2024-03-23 21:01:49.412 083 16214.90 516.95 52266.90 88888.00 2024-03-23 21:01:49.912 083 16214.91 517.06 52267.03 88888.00 2024-03-23 21:01:50.412 083 16214.88 517.19 52267.08 88888.00 2024-03-23 21:01:50.912 083 16214.84 517.30 52267.08 88888.00 2024-03-23 21:01:51.412 083 16214.85 517.40 52267.12 88888.00 2024-03-23 21:01:51.912 083 16214.87 517.48 52267.22 88888.00 2024-03-23 21:01:52.412 083 16214.94 517.51 52267.30 88888.00 2024-03-23 21:01:52.912 083 16214.97 517.55 52267.34 88888.00 2024-03-23 21:01:53.412 083 16214.97 517.57 52267.37 88888.00 2024-03-23 21:01:53.912 083 16215.05 517.60 52267.50 88888.00 2024-03-23 21:01:54.412 083 16215.18 517.61 52267.61 88888.00 2024-03-23 21:01:54.912 083 16215.17 517.56 52267.69 88888.00 2024-03-23 21:01:55.412 083 16215.15 517.44 52267.78 88888.00 2024-03-23 21:01:55.912 083 16215.24 517.28 52267.85 88888.00 2024-03-23 21:01:56.412 083 16215.32 517.18 52267.89 88888.00 2024-03-23 21:01:56.912 083 16215.34 517.11 52267.86 88888.00 2024-03-23 21:01:57.412 083 16215.42 517.01 52267.79 88888.00 2024-03-23 21:01:57.912 083 16215.61 516.94 52267.69 88888.00 2024-03-23 21:01:58.412 083 16215.79 516.85 52267.59 88888.00 2024-03-23 21:01:58.912 083 16216.06 516.74 52267.55 88888.00 2024-03-23 21:01:59.412 083 16216.30 516.56 52267.49 88888.00 2024-03-23 21:01:59.912 083 16216.54 516.37 52267.45 88888.00 2024-03-23 21:02:00.412 083 16216.90 516.18 52267.31 88888.00 2024-03-23 21:02:00.912 083 16217.19 516.02 52267.23 88888.00 2024-03-23 21:02:01.412 083 16217.41 515.84 52267.24 88888.00 2024-03-23 21:02:01.912 083 16217.62 515.68 52267.20 88888.00 2024-03-23 21:02:02.412 083 16217.84 515.54 52267.09 88888.00 2024-03-23 21:02:02.912 083 16218.09 515.28 52266.97 88888.00 2024-03-23 21:02:03.412 083 16218.31 515.03 52266.90 88888.00 2024-03-23 21:02:03.912 083 16218.45 514.78 52266.80 88888.00 2024-03-23 21:02:04.412 083 16218.63 514.57 52266.80 88888.00 2024-03-23 21:02:04.912 083 16218.88 514.36 52266.69 88888.00 2024-03-23 21:02:05.412 083 16219.12 514.21 52266.61 88888.00 2024-03-23 21:02:05.912 083 16219.31 514.03 52266.62 88888.00 2024-03-23 21:02:06.412 083 16219.55 513.86 52266.62 88888.00 2024-03-23 21:02:06.912 083 16219.72 513.72 52266.60 88888.00 2024-03-23 21:02:07.412 083 16219.94 513.59 52266.60 88888.00 2024-03-23 21:02:07.912 083 16220.05 513.54 52266.56 88888.00 2024-03-23 21:02:08.412 083 16220.25 513.49 52266.57 88888.00 2024-03-23 21:02:08.912 083 16220.40 513.37 52266.51 88888.00 2024-03-23 21:02:09.412 083 16220.52 513.25 52266.40 88888.00 2024-03-23 21:02:09.912 083 16220.69 513.13 52266.37 88888.00 2024-03-23 21:02:10.412 083 16220.96 513.00 52266.29 88888.00 2024-03-23 21:02:10.912 083 16221.21 512.88 52266.17 88888.00 2024-03-23 21:02:11.412 083 16221.41 512.77 52266.11 88888.00 2024-03-23 21:02:11.912 083 16221.61 512.64 52265.99 88888.00 2024-03-23 21:02:12.412 083 16221.85 512.52 52265.89 88888.00 2024-03-23 21:02:12.912 083 16222.09 512.41 52265.71 88888.00 2024-03-23 21:02:13.412 083 16222.33 512.25 52265.52 88888.00 2024-03-23 21:02:13.912 083 16222.54 512.10 52265.36 88888.00 2024-03-23 21:02:14.412 083 16222.81 511.93 52265.24 88888.00 2024-03-23 21:02:15.412 083 16223.40 511.52 52265.05 88888.00 2024-03-23 21:02:15.912 083 16223.64 511.32 52265.04 88888.00 2024-03-23 21:02:16.412 083 16223.82 511.15 52264.88 88888.00 2024-03-23 21:02:16.912 083 16224.01 511.03 52264.73 88888.00 2024-03-23 21:02:17.412 083 16224.19 510.86 52264.62 88888.00 2024-03-23 21:02:17.912 083 16224.31 510.77 52264.43 88888.00 2024-03-23 21:02:18.412 083 16224.43 510.71 52264.26 88888.00 2024-03-23 21:02:18.912 083 16224.49 510.66 52264.16 88888.00 2024-03-23 21:02:19.412 083 16224.57 510.64 52264.07 88888.00 2024-03-23 21:02:19.912 083 16224.56 510.63 52264.02 88888.00 2024-03-23 21:02:20.412 083 16224.56 510.61 52263.92 88888.00 2024-03-23 21:02:20.912 083 16224.53 510.58 52263.91 88888.00 2024-03-23 21:02:21.412 083 16224.53 510.55 52263.88 88888.00 2024-03-23 21:02:21.912 083 16224.49 510.48 52263.73 88888.00 2024-03-23 21:02:22.412 083 16224.46 510.47 52263.58 88888.00 2024-03-23 21:02:22.912 083 16224.33 510.48 52263.45 88888.00 2024-03-23 21:02:23.412 083 16224.25 510.51 52263.31 88888.00 2024-03-23 21:02:23.912 083 16224.12 510.52 52263.20 88888.00 2024-03-23 21:02:24.412 083 16224.00 510.61 52263.09 88888.00 2024-03-23 21:02:25.412 083 16223.69 510.72 52263.06 88888.00 2024-03-23 21:02:25.912 083 16223.44 510.71 52263.09 88888.00 2024-03-23 21:02:26.412 083 16223.16 510.72 52263.08 88888.00 2024-03-23 21:02:26.912 083 16222.87 510.80 52262.98 88888.00 2024-03-23 21:02:27.412 083 16222.60 510.82 52262.92 88888.00 2024-03-23 21:02:27.912 083 16222.35 510.90 52262.91 88888.00 2024-03-23 21:02:28.412 083 16222.15 510.98 52262.99 88888.00 2024-03-23 21:02:28.912 083 16221.93 511.09 52263.01 88888.00 2024-03-23 21:02:29.412 083 16221.78 511.23 52263.01 88888.00 2024-03-23 21:02:29.912 083 16221.62 511.27 52263.06 88888.00 2024-03-23 21:02:30.412 083 16221.50 511.27 52263.07 88888.00 2024-03-23 21:02:30.912 083 16221.31 511.25 52263.05 88888.00 2024-03-23 21:02:31.412 083 16221.15 511.25 52263.00 88888.00 2024-03-23 21:02:31.912 083 16220.98 511.29 52262.90 88888.00 2024-03-23 21:02:32.412 083 16220.91 511.30 52262.78 88888.00 2024-03-23 21:02:32.912 083 16220.87 511.33 52262.69 88888.00 2024-03-23 21:02:33.412 083 16220.78 511.33 52262.54 88888.00 2024-03-23 21:02:33.912 083 16220.70 511.38 52262.44 88888.00 2024-03-23 21:02:34.412 083 16220.62 511.35 52262.37 88888.00 2024-03-23 21:02:34.912 083 16220.58 511.34 52262.34 88888.00 2024-03-23 21:02:35.412 083 16220.53 511.38 52262.33 88888.00 2024-03-23 21:02:35.912 083 16220.45 511.41 52262.27 88888.00 2024-03-23 21:02:36.412 083 16220.41 511.52 52262.19 88888.00 2024-03-23 21:02:36.912 083 16220.31 511.66 52262.13 88888.00 2024-03-23 21:02:37.412 083 16220.26 511.79 52262.08 88888.00 2024-03-23 21:02:37.912 083 16220.09 511.86 52261.99 88888.00 2024-03-23 21:02:38.412 083 16219.89 511.92 52261.92 88888.00 2024-03-23 21:02:38.912 083 16219.81 511.96 52261.86 88888.00 2024-03-23 21:02:39.412 083 16219.60 512.01 52261.82 88888.00 2024-03-23 21:02:39.912 083 16219.59 512.05 52261.75 88888.00 2024-03-23 21:02:40.412 083 16219.52 512.07 52261.72 88888.00 2024-03-23 21:02:40.912 083 16219.50 512.12 52261.74 88888.00 2024-03-23 21:02:41.412 083 16219.39 512.17 52261.73 88888.00 2024-03-23 21:02:41.912 083 16219.37 512.18 52261.78 88888.00 2024-03-23 21:02:42.412 083 16219.28 512.19 52261.74 88888.00 2024-03-23 21:02:42.912 083 16219.31 512.27 52261.68 88888.00 2024-03-23 21:02:43.412 083 16219.32 512.29 52261.62 88888.00 2024-03-23 21:02:43.912 083 16219.36 512.33 52261.65 88888.00 2024-03-23 21:02:44.412 083 16219.42 512.34 52261.65 88888.00 2024-03-23 21:02:45.412 083 16219.45 512.18 52261.52 88888.00 2024-03-23 21:02:45.912 083 16219.48 512.11 52261.45 88888.00 2024-03-23 21:02:46.412 083 16219.58 512.08 52261.38 88888.00 2024-03-23 21:02:46.912 083 16219.64 512.02 52261.30 88888.00 2024-03-23 21:02:47.412 083 16219.74 511.93 52261.24 88888.00 2024-03-23 21:02:47.912 083 16219.80 511.85 52261.15 88888.00 2024-03-23 21:02:48.412 083 16219.87 511.72 52261.04 88888.00 2024-03-23 21:02:48.912 083 16219.83 511.60 52260.90 88888.00 2024-03-23 21:02:49.412 083 16219.85 511.57 52260.72 88888.00 2024-03-23 21:02:49.912 083 16219.96 511.51 52260.61 88888.00 2024-03-23 21:02:50.412 083 16220.04 511.36 52260.44 88888.00 2024-03-23 21:02:50.912 083 16220.13 511.22 52260.30 88888.00 2024-03-23 21:02:51.412 083 16220.16 511.03 52260.24 88888.00 2024-03-23 21:02:51.912 083 16220.15 510.82 52260.14 88888.00 2024-03-23 21:02:52.412 083 16220.14 510.57 52260.05 88888.00 2024-03-23 21:02:52.912 083 16220.24 510.34 52260.01 88888.00 2024-03-23 21:02:53.412 083 16220.33 510.10 52259.99 88888.00 2024-03-23 21:02:53.912 083 16220.40 509.86 52259.95 88888.00 2024-03-23 21:02:54.412 083 16220.51 509.61 52259.92 88888.00 2024-03-23 21:02:54.912 083 16220.63 509.40 52259.86 88888.00 2024-03-23 21:02:55.412 083 16220.77 509.18 52259.83 88888.00 2024-03-23 21:02:55.912 083 16220.89 508.93 52259.84 88888.00 2024-03-23 21:02:56.412 083 16220.99 508.71 52259.88 88888.00 2024-03-23 21:02:56.912 083 16221.09 508.50 52259.90 88888.00 2024-03-23 21:02:57.412 083 16221.13 508.30 52259.95 88888.00 2024-03-23 21:02:57.912 083 16221.18 508.13 52260.05 88888.00 2024-03-23 21:02:58.412 083 16221.23 507.96 52260.28 88888.00 2024-03-23 21:02:58.912 083 16221.32 507.79 52260.45 88888.00 2024-03-23 21:02:59.412 083 16221.39 507.67 52260.56 88888.00 2024-03-23 21:02:59.912 083 16221.41 507.53 52260.74 88888.00 2024-03-23 21:03:00.413 083 16221.36 507.41 52260.97 88888.00 2024-03-23 21:03:00.913 083 16221.35 507.34 52261.20 88888.00 2024-03-23 21:03:01.413 083 16221.41 507.26 52261.45 88888.00 2024-03-23 21:03:01.913 083 16221.41 507.25 52261.60 88888.00 2024-03-23 21:03:02.413 083 16221.45 507.21 52261.77 88888.00 2024-03-23 21:03:02.913 083 16221.51 507.17 52261.88 88888.00 2024-03-23 21:03:03.413 083 16221.60 507.12 52261.96 88888.00 2024-03-23 21:03:03.913 083 16221.68 507.09 52262.14 88888.00 2024-03-23 21:03:04.413 083 16221.72 507.09 52262.29 88888.00 2024-03-23 21:03:04.913 083 16221.70 507.03 52262.40 88888.00 2024-03-23 21:03:05.413 083 16221.72 507.02 52262.61 88888.00 2024-03-23 21:03:05.913 083 16221.77 506.94 52262.82 88888.00 2024-03-23 21:03:06.413 083 16221.76 506.83 52262.97 88888.00 2024-03-23 21:03:06.913 083 16221.77 506.72 52263.15 88888.00 2024-03-23 21:03:07.413 083 16221.78 506.57 52263.29 88888.00 2024-03-23 21:03:07.913 083 16221.78 506.43 52263.39 88888.00 2024-03-23 21:03:08.413 083 16221.75 506.36 52263.56 88888.00 2024-03-23 21:03:08.913 083 16221.71 506.21 52263.86 88888.00 2024-03-23 21:03:09.413 083 16221.77 506.10 52264.12 88888.00 2024-03-23 21:03:09.913 083 16221.78 506.02 52264.34 88888.00 2024-03-23 21:03:10.413 083 16221.84 505.99 52264.47 88888.00 2024-03-23 21:03:10.913 083 16221.87 505.96 52264.62 88888.00 2024-03-23 21:03:11.413 083 16221.88 505.91 52264.78 88888.00 2024-03-23 21:03:11.913 083 16221.88 505.78 52264.86 88888.00 2024-03-23 21:03:12.413 083 16221.99 505.65 52264.97 88888.00 2024-03-23 21:03:12.913 083 16222.09 505.53 52265.01 88888.00 2024-03-23 21:03:13.413 083 16222.20 505.38 52265.04 88888.00 2024-03-23 21:03:13.913 083 16222.25 505.21 52264.98 88888.00 2024-03-23 21:03:14.413 083 16222.29 505.07 52264.94 88888.00 2024-03-23 21:03:14.913 083 16222.30 504.90 52264.94 88888.00 2024-03-23 21:03:15.413 083 16222.25 504.72 52265.00 88888.00 2024-03-23 21:03:15.913 083 16222.15 504.58 52265.00 88888.00 2024-03-23 21:03:17.413 083 16222.18 504.15 52265.10 88888.00 2024-03-23 21:03:17.913 083 16222.23 503.97 52265.13 88888.00 2024-03-23 21:03:18.413 083 16222.25 503.81 52265.20 88888.00 2024-03-23 21:03:18.913 083 16222.33 503.66 52265.23 88888.00 2024-03-23 21:03:19.413 083 16222.34 503.51 52265.31 88888.00 2024-03-23 21:03:19.913 083 16222.27 503.36 52265.45 88888.00 2024-03-23 21:03:20.413 083 16222.23 503.22 52265.61 88888.00 2024-03-23 21:03:20.913 083 16222.17 503.09 52265.73 88888.00 2024-03-23 21:03:21.413 083 16222.07 502.94 52265.78 88888.00 2024-03-23 21:03:21.913 083 16221.99 502.79 52265.87 88888.00 2024-03-23 21:03:22.413 083 16221.89 502.70 52266.01 88888.00 2024-03-23 21:03:22.913 083 16221.83 502.65 52266.14 88888.00 2024-03-23 21:03:23.413 083 16221.81 502.61 52266.22 88888.00 2024-03-23 21:03:23.913 083 16221.75 502.52 52266.35 88888.00 2024-03-23 21:03:24.413 083 16221.69 502.47 52266.49 88888.00 2024-03-23 21:03:24.913 083 16221.65 502.43 52266.57 88888.00 2024-03-23 21:03:25.413 083 16221.60 502.41 52266.66 88888.00 2024-03-23 21:03:25.913 083 16221.57 502.37 52266.81 88888.00 2024-03-23 21:03:26.413 083 16221.50 502.39 52266.99 88888.00 2024-03-23 21:03:26.913 083 16221.48 502.39 52267.15 88888.00 2024-03-23 21:03:27.413 083 16221.43 502.34 52267.25 88888.00 2024-03-23 21:03:27.913 083 16221.41 502.30 52267.35 88888.00 2024-03-23 21:03:28.413 083 16221.35 502.24 52267.51 88888.00 2024-03-23 21:03:28.913 083 16221.26 502.21 52267.60 88888.00 2024-03-23 21:03:29.413 083 16221.17 502.15 52267.69 88888.00 2024-03-23 21:03:29.913 083 16221.02 502.16 52267.83 88888.00 2024-03-23 21:03:30.413 083 16220.85 502.15 52268.06 88888.00 2024-03-23 21:03:30.913 083 16220.78 502.14 52268.34 88888.00 2024-03-23 21:03:31.413 083 16220.63 502.14 52268.50 88888.00 2024-03-23 21:03:31.913 083 16220.50 502.18 52268.63 88888.00 2024-03-23 21:03:32.413 083 16220.35 502.25 52268.82 88888.00 2024-03-23 21:03:32.913 083 16220.28 502.25 52269.03 88888.00 2024-03-23 21:03:33.413 083 16220.24 502.24 52269.18 88888.00 2024-03-23 21:03:33.913 083 16220.17 502.25 52269.41 88888.00 2024-03-23 21:03:34.913 083 16220.06 502.15 52269.76 88888.00 2024-03-23 21:03:35.413 083 16219.97 502.09 52269.90 88888.00 2024-03-23 21:03:35.913 083 16219.92 502.08 52270.05 88888.00 2024-03-23 21:03:36.913 083 16219.94 502.05 52270.14 88888.00 2024-03-23 21:03:37.413 083 16219.95 502.09 52270.16 88888.00 2024-03-23 21:03:37.913 083 16219.94 502.15 52270.28 88888.00 2024-03-23 21:03:38.413 083 16219.94 502.16 52270.31 88888.00 2024-03-23 21:03:38.913 083 16219.94 502.22 52270.36 88888.00 2024-03-23 21:03:39.413 083 16219.97 502.19 52270.33 88888.00 2024-03-23 21:03:39.913 083 16219.99 502.16 52270.31 88888.00 2024-03-23 21:03:40.413 083 16219.99 502.14 52270.19 88888.00 2024-03-23 21:03:40.913 083 16219.98 502.07 52270.08 88888.00 2024-03-23 21:03:41.413 083 16219.98 501.99 52270.06 88888.00 2024-03-23 21:03:41.913 083 16219.92 501.95 52270.05 88888.00 2024-03-23 21:03:42.413 083 16219.83 501.84 52270.01 88888.00 2024-03-23 21:03:42.913 083 16219.78 501.75 52269.95 88888.00 2024-03-23 21:03:43.413 083 16219.72 501.71 52269.88 88888.00 2024-03-23 21:03:43.913 083 16219.71 501.66 52269.80 88888.00 2024-03-23 21:03:44.413 083 16219.74 501.63 52269.77 88888.00 2024-03-23 21:03:44.913 083 16219.64 501.58 52269.75 88888.00 2024-03-23 21:03:45.413 083 16219.63 501.52 52269.73 88888.00 2024-03-23 21:03:45.913 083 16219.60 501.44 52269.66 88888.00 2024-03-23 21:03:46.413 083 16219.60 501.36 52269.63 88888.00 2024-03-23 21:03:46.913 083 16219.53 501.28 52269.63 88888.00 2024-03-23 21:03:47.413 083 16219.55 501.18 52269.60 88888.00 2024-03-23 21:03:47.913 083 16219.60 501.11 52269.59 88888.00 2024-03-23 21:03:48.413 083 16219.62 501.04 52269.56 88888.00 2024-03-23 21:03:48.913 083 16219.66 500.97 52269.50 88888.00 2024-03-23 21:03:49.413 083 16219.71 500.90 52269.50 88888.00 2024-03-23 21:03:49.913 083 16219.69 500.89 52269.41 88888.00 2024-03-23 21:03:50.413 083 16219.60 500.90 52269.40 88888.00 2024-03-23 21:03:50.913 083 16219.55 500.87 52269.34 88888.00 2024-03-23 21:03:51.413 083 16219.49 500.92 52269.25 88888.00 2024-03-23 21:03:51.913 083 16219.42 500.96 52269.27 88888.00 2024-03-23 21:03:52.413 083 16219.33 500.98 52269.28 88888.00 2024-03-23 21:03:52.913 083 16219.23 501.05 52269.23 88888.00 2024-03-23 21:03:53.413 083 16219.15 501.06 52269.18 88888.00 2024-03-23 21:03:53.913 083 16219.00 501.13 52269.13 88888.00 2024-03-23 21:03:54.913 083 16218.88 501.31 52269.07 88888.00 2024-03-23 21:03:55.413 083 16218.76 501.40 52269.02 88888.00 2024-03-23 21:03:55.913 083 16218.73 501.49 52268.96 88888.00 2024-03-23 21:03:56.413 083 16218.73 501.59 52268.86 88888.00 2024-03-23 21:03:56.913 083 16218.62 501.73 52268.74 88888.00 2024-03-23 21:03:57.413 083 16218.45 501.80 52268.57 88888.00 2024-03-23 21:03:57.913 083 16218.41 501.87 52268.41 88888.00 2024-03-23 21:03:58.413 083 16218.46 501.92 52268.18 88888.00 2024-03-23 21:03:58.913 083 16218.46 501.93 52268.07 88888.00 2024-03-23 21:03:59.413 083 16218.35 502.09 52268.00 88888.00 2024-03-23 21:03:59.913 083 16218.31 502.17 52267.89 88888.00 2024-03-23 21:04:00.413 083 16218.28 502.23 52267.74 88888.00 2024-03-23 21:04:00.913 083 16218.37 502.33 52267.60 88888.00 2024-03-23 21:04:01.413 083 16218.49 502.41 52267.45 88888.00 2024-03-23 21:04:01.913 083 16218.43 502.44 52267.29 88888.00 2024-03-23 21:04:02.413 083 16218.41 502.49 52267.17 88888.00 2024-03-23 21:04:02.913 083 16218.43 502.53 52267.02 88888.00 2024-03-23 21:04:03.413 083 16218.46 502.57 52266.92 88888.00 2024-03-23 21:04:03.913 083 16218.59 502.60 52266.81 88888.00 2024-03-23 21:04:04.913 083 16218.44 502.71 52266.55 88888.00 2024-03-23 21:04:05.413 083 16218.45 502.73 52266.43 88888.00 2024-03-23 21:04:05.913 083 16218.52 502.71 52266.24 88888.00 2024-03-23 21:04:06.413 083 16218.47 502.76 52266.11 88888.00 2024-03-23 21:04:06.913 083 16218.34 502.76 52266.09 88888.00 2024-03-23 21:04:07.413 083 16218.26 502.71 52266.03 88888.00 2024-03-23 21:04:07.913 083 16218.27 502.62 52265.93 88888.00 2024-03-23 21:04:08.413 083 16218.37 502.53 52265.91 88888.00 2024-03-23 21:04:08.913 083 16218.36 502.43 52265.87 88888.00 2024-03-23 21:04:09.413 083 16218.43 502.37 52265.88 88888.00 2024-03-23 21:04:09.913 083 16218.41 502.30 52265.87 88888.00 2024-03-23 21:04:10.413 083 16218.34 502.25 52265.80 88888.00 2024-03-23 21:04:10.913 083 16218.37 502.24 52265.68 88888.00 2024-03-23 21:04:11.413 083 16218.40 502.16 52265.52 88888.00 2024-03-23 21:04:11.913 083 16218.49 502.13 52265.41 88888.00 2024-03-23 21:04:12.413 083 16218.46 502.07 52265.25 88888.00 2024-03-23 21:04:12.913 083 16218.44 502.01 52265.07 88888.00 2024-03-23 21:04:13.413 083 16218.41 501.97 52264.83 88888.00 2024-03-23 21:04:13.913 083 16218.49 501.90 52264.61 88888.00 2024-03-23 21:04:14.413 083 16218.61 501.84 52264.41 88888.00 2024-03-23 21:04:14.913 083 16218.60 501.78 52264.16 88888.00 2024-03-23 21:04:15.413 083 16218.59 501.74 52263.95 88888.00 2024-03-23 21:04:15.913 083 16218.69 501.70 52263.68 88888.00 2024-03-23 21:04:16.413 083 16218.78 501.63 52263.41 88888.00 2024-03-23 21:04:16.913 083 16218.77 501.59 52263.18 88888.00 2024-03-23 21:04:17.413 083 16218.68 501.59 52263.01 88888.00 2024-03-23 21:04:18.413 083 16218.77 501.57 52262.67 88888.00 2024-03-23 21:04:18.913 083 16218.65 501.58 52262.53 88888.00 2024-03-23 21:04:19.413 083 16218.59 501.63 52262.48 88888.00 2024-03-23 21:04:19.913 083 16218.55 501.63 52262.46 88888.00 2024-03-23 21:04:20.413 083 16218.56 501.62 52262.42 88888.00 2024-03-23 21:04:20.913 083 16218.65 501.56 52262.44 88888.00 2024-03-23 21:04:21.413 083 16218.63 501.56 52262.41 88888.00 2024-03-23 21:04:21.913 083 16218.58 501.53 52262.38 88888.00 2024-03-23 21:04:22.413 083 16218.62 501.46 52262.31 88888.00 2024-03-23 21:04:22.913 083 16218.68 501.38 52262.22 88888.00 2024-03-23 21:04:23.413 083 16218.60 501.37 52262.17 88888.00 2024-03-23 21:04:23.913 083 16218.47 501.35 52262.14 88888.00 2024-03-23 21:04:24.413 083 16218.36 501.21 52262.16 88888.00 2024-03-23 21:04:24.913 083 16218.35 501.10 52262.14 88888.00 2024-03-23 21:04:25.413 083 16218.50 501.01 52262.08 88888.00 2024-03-23 21:04:25.913 083 16218.67 500.89 52262.08 88888.00 2024-03-23 21:04:26.413 083 16218.72 500.74 52262.09 88888.00 2024-03-23 21:04:26.913 083 16218.79 500.60 52262.09 88888.00 2024-03-23 21:04:27.413 083 16218.99 500.47 52262.00 88888.00 2024-03-23 21:04:27.913 083 16219.19 500.37 52261.90 88888.00 2024-03-23 21:04:28.413 083 16219.35 500.24 52261.80 88888.00 2024-03-23 21:04:28.913 083 16219.61 500.07 52261.74 88888.00 2024-03-23 21:04:29.413 083 16219.64 499.92 52261.67 88888.00 2024-03-23 21:04:29.913 083 16219.76 499.83 52261.62 88888.00 2024-03-23 21:04:30.413 083 16219.83 499.85 52261.56 88888.00 2024-03-23 21:04:30.913 083 16220.04 499.85 52261.57 88888.00 2024-03-23 21:04:31.413 083 16220.31 499.88 52261.51 88888.00 2024-03-23 21:04:31.913 083 16220.52 499.94 52261.37 88888.00 2024-03-23 21:04:32.413 083 16220.67 499.93 52261.20 88888.00 2024-03-23 21:04:32.913 083 16220.79 499.93 52261.04 88888.00 2024-03-23 21:04:33.413 083 16220.91 499.92 52260.89 88888.00 2024-03-23 21:04:33.913 083 16221.03 499.89 52260.75 88888.00 2024-03-23 21:04:34.413 083 16221.13 499.90 52260.57 88888.00 2024-03-23 21:04:34.913 083 16221.20 499.85 52260.41 88888.00 2024-03-23 21:04:35.413 083 16221.31 499.80 52260.29 88888.00 2024-03-23 21:04:35.913 083 16221.36 499.72 52260.19 88888.00 2024-03-23 21:04:36.413 083 16221.40 499.62 52260.10 88888.00 2024-03-23 21:04:36.913 083 16221.52 499.64 52259.98 88888.00 2024-03-23 21:04:37.413 083 16221.62 499.59 52259.85 88888.00 2024-03-23 21:04:37.913 083 16221.70 499.54 52259.68 88888.00 2024-03-23 21:04:38.413 083 16221.77 499.48 52259.65 88888.00 2024-03-23 21:04:38.913 083 16221.84 499.42 52259.59 88888.00 2024-03-23 21:04:39.413 083 16221.94 499.37 52259.51 88888.00 2024-03-23 21:04:39.913 083 16222.02 499.28 52259.44 88888.00 2024-03-23 21:04:40.413 083 16222.11 499.21 52259.33 88888.00 2024-03-23 21:04:40.913 083 16222.16 499.21 52259.24 88888.00 2024-03-23 21:04:41.413 083 16222.21 499.21 52259.09 88888.00 2024-03-23 21:04:41.913 083 16222.24 499.26 52258.91 88888.00 2024-03-23 21:04:42.413 083 16222.30 499.37 52258.71 88888.00 2024-03-23 21:04:42.913 083 16222.32 499.48 52258.55 88888.00 2024-03-23 21:04:43.413 083 16222.27 499.57 52258.39 88888.00 2024-03-23 21:04:43.913 083 16222.27 499.68 52258.17 88888.00 2024-03-23 21:04:44.413 083 16222.25 499.74 52257.98 88888.00 2024-03-23 21:04:44.913 083 16222.26 499.79 52257.78 88888.00 2024-03-23 21:04:45.413 083 16222.31 499.85 52257.66 88888.00 2024-03-23 21:04:45.913 083 16222.34 499.86 52257.57 88888.00 2024-03-23 21:04:46.413 083 16222.40 499.91 52257.49 88888.00 2024-03-23 21:04:46.913 083 16222.47 500.03 52257.28 88888.00 2024-03-23 21:04:47.413 083 16222.60 500.08 52257.18 88888.00 2024-03-23 21:04:47.913 083 16222.75 500.07 52257.05 88888.00 2024-03-23 21:04:48.413 083 16222.83 500.10 52256.83 88888.00 2024-03-23 21:04:48.913 083 16222.86 500.15 52256.63 88888.00 2024-03-23 21:04:49.413 083 16222.90 500.16 52256.46 88888.00 2024-03-23 21:04:49.913 083 16223.01 500.18 52256.31 88888.00 2024-03-23 21:04:50.413 083 16223.05 500.20 52256.19 88888.00 2024-03-23 21:04:50.913 083 16223.14 500.23 52256.08 88888.00 2024-03-23 21:04:51.413 083 16223.28 500.23 52255.96 88888.00 2024-03-23 21:04:51.913 083 16223.46 500.17 52255.83 88888.00 2024-03-23 21:04:52.413 083 16223.62 500.17 52255.80 88888.00 2024-03-23 21:04:52.913 083 16223.86 500.10 52255.74 88888.00 2024-03-23 21:04:53.413 083 16224.07 500.00 52255.64 88888.00 2024-03-23 21:04:53.913 083 16224.33 499.94 52255.55 88888.00 2024-03-23 21:04:54.413 083 16224.56 499.86 52255.47 88888.00 2024-03-23 21:04:54.913 083 16224.86 499.80 52255.32 88888.00 2024-03-23 21:04:55.413 083 16225.11 499.75 52255.23 88888.00 2024-03-23 21:04:55.913 083 16225.31 499.72 52255.05 88888.00 2024-03-23 21:04:56.413 083 16225.56 499.66 52254.91 88888.00 2024-03-23 21:04:56.913 083 16225.82 499.62 52254.79 88888.00 2024-03-23 21:04:57.413 083 16226.01 499.60 52254.68 88888.00 2024-03-23 21:04:57.913 083 16226.22 499.65 52254.52 88888.00 2024-03-23 21:04:58.413 083 16226.45 499.69 52254.41 88888.00 2024-03-23 21:04:58.913 083 16226.74 499.71 52254.28 88888.00 2024-03-23 21:04:59.913 083 16227.29 499.73 52253.92 88888.00 2024-03-23 21:05:00.413 083 16227.54 499.74 52253.67 88888.00 2024-03-23 21:05:00.913 083 16227.77 499.75 52253.40 88888.00 2024-03-23 21:05:01.413 083 16228.00 499.75 52253.17 88888.00 2024-03-23 21:05:01.913 083 16228.18 499.74 52252.89 88888.00 2024-03-23 21:05:02.413 083 16228.39 499.75 52252.52 88888.00 2024-03-23 21:05:02.913 083 16228.47 499.74 52252.11 88888.00 2024-03-23 21:05:03.413 083 16228.62 499.67 52251.76 88888.00 2024-03-23 21:05:03.913 083 16228.72 499.68 52251.39 88888.00 2024-03-23 21:05:04.413 083 16228.68 499.72 52251.11 88888.00 2024-03-23 21:05:04.913 083 16228.75 499.77 52250.98 88888.00 2024-03-23 21:05:05.413 083 16228.92 499.84 52250.76 88888.00 2024-03-23 21:05:05.913 083 16229.02 499.94 52250.56 88888.00 2024-03-23 21:05:06.413 083 16229.13 500.01 52250.43 88888.00 2024-03-23 21:05:06.913 083 16229.23 500.11 52250.30 88888.00 2024-03-23 21:05:07.413 083 16229.36 500.17 52250.13 88888.00 2024-03-23 21:05:07.913 083 16229.53 500.25 52249.92 88888.00 2024-03-23 21:05:08.413 083 16229.68 500.26 52249.78 88888.00 2024-03-23 21:05:08.913 083 16229.90 500.24 52249.63 88888.00 2024-03-23 21:05:09.413 083 16230.07 500.10 52249.42 88888.00 2024-03-23 21:05:09.913 083 16230.27 499.94 52249.04 88888.00 2024-03-23 21:05:10.413 083 16230.42 499.72 52248.69 88888.00 2024-03-23 21:05:10.913 083 16230.58 499.48 52248.36 88888.00 2024-03-23 21:05:11.413 083 16230.76 499.22 52247.97 88888.00 2024-03-23 21:05:11.913 083 16230.91 499.02 52247.74 88888.00 2024-03-23 21:05:12.413 083 16231.15 498.79 52247.53 88888.00 2024-03-23 21:05:12.913 083 16231.33 498.52 52247.24 88888.00 2024-03-23 21:05:13.413 083 16231.55 498.29 52246.90 88888.00 2024-03-23 21:05:13.913 083 16231.76 498.11 52246.74 88888.00 2024-03-23 21:05:14.413 083 16232.09 497.98 52246.57 88888.00 2024-03-23 21:05:14.913 083 16232.39 497.86 52246.30 88888.00 2024-03-23 21:05:15.413 083 16232.61 497.79 52246.04 88888.00 2024-03-23 21:05:15.913 083 16232.85 497.68 52245.77 88888.00 2024-03-23 21:05:16.413 083 16233.00 497.56 52245.49 88888.00 2024-03-23 21:05:16.913 083 16233.10 497.44 52245.24 88888.00 2024-03-23 21:05:17.413 083 16233.18 497.31 52244.99 88888.00 2024-03-23 21:05:17.913 083 16233.26 497.21 52244.70 88888.00 2024-03-23 21:05:18.413 083 16233.42 497.17 52244.45 88888.00 2024-03-23 21:05:18.913 083 16233.60 497.11 52244.25 88888.00 2024-03-23 21:05:19.413 083 16233.72 496.97 52244.02 88888.00 2024-03-23 21:05:19.913 083 16233.93 496.89 52243.77 88888.00 2024-03-23 21:05:20.413 083 16234.11 496.75 52243.44 88888.00 2024-03-23 21:05:20.913 083 16234.23 496.61 52243.20 88888.00 2024-03-23 21:05:21.413 083 16234.35 496.49 52242.98 88888.00 2024-03-23 21:05:21.913 083 16234.51 496.44 52242.79 88888.00 2024-03-23 21:05:22.413 083 16234.67 496.46 52242.64 88888.00 2024-03-23 21:05:22.913 083 16234.86 496.51 52242.50 88888.00 2024-03-23 21:05:23.413 083 16235.06 496.58 52242.32 88888.00 2024-03-23 21:05:23.913 083 16235.27 496.61 52242.16 88888.00 2024-03-23 21:05:24.413 083 16235.49 496.62 52242.08 88888.00 2024-03-23 21:05:24.913 083 16235.62 496.61 52242.00 88888.00 2024-03-23 21:05:25.413 083 16235.87 496.57 52241.85 88888.00 2024-03-23 21:05:25.913 083 16236.13 496.51 52241.76 88888.00 2024-03-23 21:05:26.413 083 16236.41 496.38 52241.75 88888.00 2024-03-23 21:05:26.913 083 16236.78 496.22 52241.76 88888.00 2024-03-23 21:05:27.413 083 16237.12 496.01 52241.71 88888.00 2024-03-23 21:05:27.913 083 16237.41 495.75 52241.75 88888.00 2024-03-23 21:05:28.413 083 16237.71 495.48 52241.78 88888.00 2024-03-23 21:05:28.913 083 16237.95 495.25 52241.70 88888.00 2024-03-23 21:05:29.413 083 16238.24 495.01 52241.58 88888.00 2024-03-23 21:05:29.913 083 16238.51 494.78 52241.46 88888.00 2024-03-23 21:05:30.413 083 16238.80 494.63 52241.30 88888.00 2024-03-23 21:05:30.913 083 16238.99 494.49 52241.15 88888.00 2024-03-23 21:05:31.413 083 16239.20 494.41 52241.05 88888.00 2024-03-23 21:05:31.913 083 16239.47 494.44 52240.96 88888.00 2024-03-23 21:05:32.413 083 16239.80 494.42 52240.90 88888.00 2024-03-23 21:05:32.913 083 16240.04 494.38 52240.75 88888.00 2024-03-23 21:05:33.413 083 16240.26 494.30 52240.64 88888.00 2024-03-23 21:05:33.913 083 16240.61 494.20 52240.58 88888.00 2024-03-23 21:05:34.413 083 16240.89 494.12 52240.48 88888.00 2024-03-23 21:05:34.913 083 16241.13 494.04 52240.40 88888.00 2024-03-23 21:05:35.413 083 16241.41 494.00 52240.36 88888.00 2024-03-23 21:05:35.913 083 16241.71 493.93 52240.39 88888.00 2024-03-23 21:05:36.413 083 16242.05 493.87 52240.41 88888.00 2024-03-23 21:05:36.913 083 16242.43 493.80 52240.48 88888.00 2024-03-23 21:05:37.913 083 16243.11 493.67 52240.52 88888.00 2024-03-23 21:05:38.413 083 16243.48 493.59 52240.55 88888.00 2024-03-23 21:05:38.913 083 16243.76 493.43 52240.53 88888.00 2024-03-23 21:05:39.413 083 16244.12 493.28 52240.58 88888.00 2024-03-23 21:05:39.913 083 16244.50 493.25 52240.63 88888.00 2024-03-23 21:05:40.413 083 16244.89 493.16 52240.65 88888.00 2024-03-23 21:05:40.913 083 16245.28 493.03 52240.69 88888.00 2024-03-23 21:05:41.413 083 16245.63 492.91 52240.76 88888.00 2024-03-23 21:05:41.913 083 16245.94 492.84 52240.76 88888.00 2024-03-23 21:05:42.413 083 16246.21 492.76 52240.82 88888.00 2024-03-23 21:05:42.913 083 16246.47 492.68 52240.85 88888.00 2024-03-23 21:05:43.413 083 16246.75 492.59 52240.90 88888.00 2024-03-23 21:05:43.913 083 16247.11 492.49 52241.02 88888.00 2024-03-23 21:05:44.413 083 16247.55 492.45 52241.17 88888.00 2024-03-23 21:05:44.913 083 16247.83 492.34 52241.23 88888.00 2024-03-23 21:05:45.413 083 16248.25 492.27 52241.29 88888.00 2024-03-23 21:05:45.913 083 16248.60 492.20 52241.38 88888.00 2024-03-23 21:05:46.413 083 16248.93 492.20 52241.55 88888.00 2024-03-23 21:05:46.913 083 16249.25 492.20 52241.72 88888.00 2024-03-23 21:05:47.413 083 16249.61 492.16 52241.86 88888.00 2024-03-23 21:05:47.913 083 16249.98 492.10 52242.12 88888.00 2024-03-23 21:05:48.413 083 16250.33 492.03 52242.30 88888.00 2024-03-23 21:05:48.913 083 16250.72 491.97 52242.47 88888.00 2024-03-23 21:05:49.413 083 16251.18 491.90 52242.73 88888.00 2024-03-23 21:05:49.913 083 16251.64 491.84 52242.93 88888.00 2024-03-23 21:05:50.413 083 16251.99 491.73 52243.03 88888.00 2024-03-23 21:05:50.913 083 16252.33 491.70 52243.11 88888.00 2024-03-23 21:05:51.413 083 16252.74 491.65 52243.21 88888.00 2024-03-23 21:05:51.913 083 16253.14 491.58 52243.29 88888.00 2024-03-23 21:05:52.413 083 16253.48 491.48 52243.31 88888.00 2024-03-23 21:05:52.913 083 16253.84 491.43 52243.32 88888.00 2024-03-23 21:05:53.413 083 16254.17 491.35 52243.35 88888.00 2024-03-23 21:05:53.913 083 16254.53 491.32 52243.38 88888.00 2024-03-23 21:05:54.413 083 16254.82 491.33 52243.47 88888.00 2024-03-23 21:05:54.913 083 16255.13 491.37 52243.54 88888.00 2024-03-23 21:05:55.413 083 16255.45 491.41 52243.60 88888.00 2024-03-23 21:05:55.913 083 16255.77 491.47 52243.65 88888.00 2024-03-23 21:05:56.413 083 16256.11 491.62 52243.76 88888.00 2024-03-23 21:05:56.913 083 16256.42 491.74 52243.86 88888.00 2024-03-23 21:05:57.413 083 16256.70 491.80 52243.90 88888.00 2024-03-23 21:05:57.913 083 16257.01 491.85 52243.99 88888.00 2024-03-23 21:05:58.413 083 16257.35 491.91 52244.11 88888.00 2024-03-23 21:05:58.913 083 16257.77 491.99 52244.17 88888.00 2024-03-23 21:05:59.413 083 16258.23 492.06 52244.24 88888.00 2024-03-23 21:05:59.913 083 16258.73 492.12 52244.30 88888.00 2024-03-23 21:06:00.413 083 16259.10 492.13 52244.37 88888.00 2024-03-23 21:06:00.913 083 16259.48 492.15 52244.46 88888.00 2024-03-23 21:06:01.413 083 16259.79 492.13 52244.52 88888.00 2024-03-23 21:06:01.913 083 16260.11 492.12 52244.57 88888.00 2024-03-23 21:06:02.413 083 16260.47 492.13 52244.71 88888.00 2024-03-23 21:06:02.913 083 16260.83 492.14 52244.78 88888.00 2024-03-23 21:06:03.413 083 16261.23 492.10 52244.85 88888.00 2024-03-23 21:06:03.913 083 16261.62 491.99 52244.95 88888.00 2024-03-23 21:06:04.413 083 16262.09 491.89 52244.98 88888.00 2024-03-23 21:06:04.913 083 16262.47 491.84 52244.96 88888.00 2024-03-23 21:06:05.413 083 16262.86 491.76 52244.97 88888.00 2024-03-23 21:06:05.913 083 16263.22 491.71 52245.00 88888.00 2024-03-23 21:06:06.413 083 16263.50 491.70 52245.08 88888.00 2024-03-23 21:06:06.913 083 16263.82 491.64 52245.22 88888.00 2024-03-23 21:06:07.413 083 16264.22 491.61 52245.36 88888.00 2024-03-23 21:06:07.913 083 16264.70 491.52 52245.56 88888.00 2024-03-23 21:06:08.413 083 16265.14 491.41 52245.78 88888.00 2024-03-23 21:06:08.913 083 16265.49 491.34 52245.96 88888.00 2024-03-23 21:06:09.413 083 16265.80 491.29 52246.14 88888.00 2024-03-23 21:06:09.913 083 16266.12 491.30 52246.27 88888.00 2024-03-23 21:06:10.413 083 16266.44 491.25 52246.38 88888.00 2024-03-23 21:06:11.413 083 16267.22 491.10 52246.82 88888.00 2024-03-23 21:06:11.913 083 16267.57 490.96 52247.03 88888.00 2024-03-23 21:06:12.413 083 16268.00 490.83 52247.21 88888.00 2024-03-23 21:06:12.913 083 16268.37 490.65 52247.45 88888.00 2024-03-23 21:06:13.413 083 16268.74 490.51 52247.62 88888.00 2024-03-23 21:06:13.913 083 16269.01 490.44 52247.78 88888.00 2024-03-23 21:06:14.413 083 16269.28 490.40 52247.97 88888.00 2024-03-23 21:06:14.913 083 16269.58 490.39 52248.15 88888.00 2024-03-23 21:06:15.413 083 16269.87 490.46 52248.34 88888.00 2024-03-23 21:06:15.913 083 16270.10 490.49 52248.45 88888.00 2024-03-23 21:06:16.413 083 16270.32 490.59 52248.61 88888.00 2024-03-23 21:06:16.913 083 16270.54 490.69 52248.78 88888.00 2024-03-23 21:06:17.413 083 16270.76 490.75 52248.99 88888.00 2024-03-23 21:06:17.913 083 16271.09 490.78 52249.22 88888.00 2024-03-23 21:06:18.413 083 16271.51 490.86 52249.49 88888.00 2024-03-23 21:06:18.913 083 16271.97 490.93 52249.75 88888.00 2024-03-23 21:06:19.413 083 16272.42 491.00 52249.96 88888.00 2024-03-23 21:06:19.913 083 16272.80 491.01 52250.11 88888.00 2024-03-23 21:06:20.413 083 16273.16 491.07 52250.26 88888.00 2024-03-23 21:06:21.413 083 16274.00 491.02 52250.63 88888.00 2024-03-23 21:06:21.913 083 16274.46 490.96 52250.77 88888.00 2024-03-23 21:06:22.413 083 16274.92 490.91 52250.95 88888.00 2024-03-23 21:06:22.913 083 16275.39 490.84 52251.19 88888.00 2024-03-23 21:06:23.413 083 16275.86 490.76 52251.37 88888.00 2024-03-23 21:06:23.913 083 16276.32 490.68 52251.61 88888.00 2024-03-23 21:06:24.413 083 16276.79 490.59 52251.83 88888.00 2024-03-23 21:06:24.913 083 16277.29 490.52 52252.06 88888.00 2024-03-23 21:06:25.413 083 16277.65 490.51 52252.29 88888.00 2024-03-23 21:06:25.913 083 16278.08 490.50 52252.53 88888.00 2024-03-23 21:06:26.413 083 16278.48 490.43 52252.70 88888.00 2024-03-23 21:06:26.913 083 16278.84 490.43 52252.86 88888.00 2024-03-23 21:06:27.413 083 16279.21 490.44 52253.06 88888.00 2024-03-23 21:06:27.913 083 16279.54 490.44 52253.18 88888.00 2024-03-23 21:06:28.413 083 16279.83 490.41 52253.31 88888.00 2024-03-23 21:06:28.913 083 16280.09 490.44 52253.48 88888.00 2024-03-23 21:06:29.413 083 16280.29 490.47 52253.60 88888.00 2024-03-23 21:06:29.913 083 16280.45 490.61 52253.73 88888.00 2024-03-23 21:06:30.413 083 16280.67 490.74 52253.93 88888.00 2024-03-23 21:06:30.913 083 16280.90 490.79 52254.18 88888.00 2024-03-23 21:06:31.413 083 16281.16 490.91 52254.39 88888.00 2024-03-23 21:06:31.913 083 16281.46 491.06 52254.60 88888.00 2024-03-23 21:06:32.413 083 16281.76 491.19 52254.86 88888.00 2024-03-23 21:06:32.913 083 16282.06 491.27 52255.14 88888.00 2024-03-23 21:06:33.413 083 16282.36 491.37 52255.40 88888.00 2024-03-23 21:06:33.913 083 16282.66 491.56 52255.65 88888.00 2024-03-23 21:06:34.413 083 16282.88 491.70 52255.93 88888.00 2024-03-23 21:06:34.913 083 16283.12 491.88 52256.22 88888.00 2024-03-23 21:06:35.413 083 16283.44 492.06 52256.51 88888.00 2024-03-23 21:06:35.913 083 16283.80 492.23 52256.87 88888.00 2024-03-23 21:06:36.413 083 16284.18 492.33 52257.25 88888.00 2024-03-23 21:06:36.913 083 16284.49 492.48 52257.54 88888.00 2024-03-23 21:06:37.413 083 16284.80 492.56 52257.89 88888.00 2024-03-23 21:06:37.913 083 16285.18 492.66 52258.19 88888.00 2024-03-23 21:06:38.413 083 16285.56 492.72 52258.50 88888.00 2024-03-23 21:06:38.913 083 16285.94 492.79 52258.82 88888.00 2024-03-23 21:06:39.413 083 16286.31 492.86 52259.13 88888.00 2024-03-23 21:06:39.913 083 16286.70 492.94 52259.45 88888.00 2024-03-23 21:06:40.413 083 16287.07 492.99 52259.69 88888.00 2024-03-23 21:06:40.913 083 16287.40 493.06 52259.98 88888.00 2024-03-23 21:06:41.413 083 16287.75 493.11 52260.38 88888.00 2024-03-23 21:06:41.913 083 16288.22 493.18 52260.66 88888.00 2024-03-23 21:06:42.413 083 16288.62 493.27 52260.90 88888.00 2024-03-23 21:06:42.913 083 16289.05 493.37 52261.20 88888.00 2024-03-23 21:06:43.413 083 16289.53 493.46 52261.46 88888.00 2024-03-23 21:06:43.913 083 16289.95 493.55 52261.67 88888.00 2024-03-23 21:06:44.413 083 16290.35 493.59 52261.85 88888.00 2024-03-23 21:06:44.913 083 16290.77 493.62 52262.00 88888.00 2024-03-23 21:06:45.413 083 16291.21 493.74 52262.18 88888.00 2024-03-23 21:06:45.913 083 16291.69 493.85 52262.33 88888.00 2024-03-23 21:06:46.413 083 16292.19 494.02 52262.50 88888.00 2024-03-23 21:06:46.913 083 16292.65 494.16 52262.71 88888.00 2024-03-23 21:06:47.413 083 16293.04 494.36 52262.88 88888.00 2024-03-23 21:06:47.913 083 16293.53 494.53 52263.03 88888.00 2024-03-23 21:06:48.413 083 16293.99 494.66 52263.26 88888.00 2024-03-23 21:06:48.913 083 16294.41 494.75 52263.50 88888.00 2024-03-23 21:06:49.413 083 16294.92 494.79 52263.69 88888.00 2024-03-23 21:06:49.913 083 16295.37 494.84 52263.93 88888.00 2024-03-23 21:06:50.413 083 16295.83 494.90 52264.19 88888.00 2024-03-23 21:06:50.913 083 16296.25 494.99 52264.44 88888.00 2024-03-23 21:06:51.413 083 16296.64 495.10 52264.70 88888.00 2024-03-23 21:06:51.913 083 16297.08 495.24 52264.97 88888.00 2024-03-23 21:06:52.413 083 16297.47 495.35 52265.30 88888.00 2024-03-23 21:06:52.913 083 16297.84 495.50 52265.64 88888.00 2024-03-23 21:06:53.413 083 16298.25 495.65 52265.95 88888.00 2024-03-23 21:06:53.913 083 16298.69 495.84 52266.34 88888.00 2024-03-23 21:06:54.413 083 16299.15 496.03 52266.56 88888.00 2024-03-23 21:06:54.913 083 16299.57 496.23 52266.73 88888.00 2024-03-23 21:06:55.413 083 16299.96 496.45 52266.90 88888.00 2024-03-23 21:06:55.913 083 16300.35 496.60 52267.00 88888.00 2024-03-23 21:06:56.413 083 16300.69 496.77 52267.13 88888.00 2024-03-23 21:06:56.913 083 16301.05 496.96 52267.31 88888.00 2024-03-23 21:06:57.413 083 16301.40 497.16 52267.50 88888.00 2024-03-23 21:06:57.913 083 16301.71 497.38 52267.74 88888.00 2024-03-23 21:06:58.413 083 16302.03 497.68 52267.95 88888.00 2024-03-23 21:06:58.913 083 16302.31 498.00 52268.15 88888.00 2024-03-23 21:06:59.413 083 16302.59 498.30 52268.31 88888.00 2024-03-23 21:06:59.913 083 16302.86 498.60 52268.45 88888.00 2024-03-23 21:07:00.413 083 16303.09 498.93 52268.62 88888.00 2024-03-23 21:07:00.913 083 16303.36 499.25 52268.85 88888.00 2024-03-23 21:07:01.413 083 16303.68 499.59 52269.02 88888.00 2024-03-23 21:07:01.913 083 16304.04 499.92 52269.14 88888.00 2024-03-23 21:07:02.413 083 16304.41 500.25 52269.25 88888.00 2024-03-23 21:07:02.913 083 16304.75 500.57 52269.37 88888.00 2024-03-23 21:07:03.413 083 16305.11 500.87 52269.57 88888.00 2024-03-23 21:07:03.913 083 16305.40 501.19 52269.72 88888.00 2024-03-23 21:07:04.413 083 16305.72 501.52 52269.75 88888.00 2024-03-23 21:07:04.913 083 16306.05 501.80 52269.83 88888.00 2024-03-23 21:07:05.413 083 16306.32 502.02 52269.87 88888.00 2024-03-23 21:07:05.913 083 16306.59 502.23 52269.93 88888.00 2024-03-23 21:07:06.413 083 16306.83 502.48 52269.91 88888.00 2024-03-23 21:07:06.913 083 16307.14 502.68 52269.88 88888.00 2024-03-23 21:07:07.413 083 16307.51 502.87 52269.88 88888.00 2024-03-23 21:07:07.913 083 16307.85 503.06 52269.93 88888.00 2024-03-23 21:07:08.413 083 16308.18 503.22 52269.99 88888.00 2024-03-23 21:07:08.913 083 16308.54 503.44 52270.09 88888.00 2024-03-23 21:07:09.413 083 16308.86 503.68 52270.19 88888.00 2024-03-23 21:07:09.913 083 16309.06 503.95 52270.37 88888.00 2024-03-23 21:07:10.413 083 16309.25 504.18 52270.64 88888.00 2024-03-23 21:07:10.913 083 16309.47 504.48 52270.87 88888.00 2024-03-23 21:07:11.413 083 16309.70 504.81 52271.07 88888.00 2024-03-23 21:07:11.913 083 16309.93 505.11 52271.26 88888.00 2024-03-23 21:07:13.413 083 16310.76 505.97 52271.67 88888.00 2024-03-23 21:07:13.913 083 16311.00 506.23 52271.81 88888.00 2024-03-23 21:07:14.413 083 16311.18 506.48 52271.87 88888.00 2024-03-23 21:07:14.913 083 16311.38 506.69 52272.00 88888.00 2024-03-23 21:07:15.413 083 16311.66 506.88 52272.12 88888.00 2024-03-23 21:07:15.913 083 16311.92 507.05 52272.26 88888.00 2024-03-23 21:07:16.413 083 16312.16 507.21 52272.49 88888.00 2024-03-23 21:07:16.913 083 16312.41 507.38 52272.64 88888.00 2024-03-23 21:07:17.413 083 16312.68 507.57 52272.82 88888.00 2024-03-23 21:07:17.913 083 16312.92 507.81 52273.03 88888.00 2024-03-23 21:07:18.413 083 16313.18 508.10 52273.20 88888.00 2024-03-23 21:07:18.913 083 16313.46 508.38 52273.30 88888.00 2024-03-23 21:07:19.404 083 16313.74 508.67 52273.41 88888.00 2024-03-23 21:07:19.904 083 16314.01 509.00 52273.47 88888.00 2024-03-23 21:07:20.404 083 16314.25 509.34 52273.46 88888.00 2024-03-23 21:07:20.904 083 16314.46 509.62 52273.47 88888.00 2024-03-23 21:07:21.404 083 16314.71 509.83 52273.44 88888.00 2024-03-23 21:07:21.904 083 16314.98 510.06 52273.37 88888.00 2024-03-23 21:07:22.904 083 16315.38 510.46 52273.28 88888.00 2024-03-23 21:07:23.404 083 16315.49 510.64 52273.27 88888.00 2024-03-23 21:07:23.904 083 16315.56 510.82 52273.31 88888.00 2024-03-23 21:07:24.404 083 16315.56 511.01 52273.38 88888.00 2024-03-23 21:07:24.904 083 16315.61 511.21 52273.47 88888.00 2024-03-23 21:07:25.404 083 16315.69 511.46 52273.55 88888.00 2024-03-23 21:07:25.904 083 16315.71 511.72 52273.56 88888.00 2024-03-23 21:07:26.404 083 16315.73 511.92 52273.64 88888.00 2024-03-23 21:07:26.904 083 16315.76 512.17 52273.76 88888.00 2024-03-23 21:07:27.404 083 16315.79 512.42 52273.82 88888.00 2024-03-23 21:07:27.904 083 16315.87 512.68 52273.84 88888.00 2024-03-23 21:07:28.404 083 16315.96 512.91 52273.84 88888.00 2024-03-23 21:07:28.904 083 16315.96 513.16 52273.84 88888.00 2024-03-23 21:07:29.404 083 16315.99 513.33 52273.84 88888.00 2024-03-23 21:07:29.904 083 16316.06 513.52 52273.92 88888.00 2024-03-23 21:07:30.904 083 16316.26 513.93 52274.05 88888.00 2024-03-23 21:07:31.404 083 16316.39 514.12 52274.10 88888.00 2024-03-23 21:07:31.904 083 16316.54 514.29 52274.15 88888.00 2024-03-23 21:07:32.404 083 16316.69 514.45 52274.20 88888.00 2024-03-23 21:07:32.904 083 16316.82 514.72 52274.23 88888.00 2024-03-23 21:07:33.404 083 16316.92 515.02 52274.27 88888.00 2024-03-23 21:07:33.904 083 16316.93 515.29 52274.29 88888.00 2024-03-23 21:07:34.404 083 16316.92 515.61 52274.22 88888.00 2024-03-23 21:07:34.904 083 16316.90 515.97 52274.15 88888.00 2024-03-23 21:07:35.404 083 16316.88 516.25 52274.00 88888.00 2024-03-23 21:07:35.904 083 16316.87 516.58 52273.87 88888.00 2024-03-23 21:07:36.404 083 16316.82 516.88 52273.78 88888.00 2024-03-23 21:07:36.904 083 16316.80 517.21 52273.64 88888.00 2024-03-23 21:07:37.404 083 16316.83 517.54 52273.53 88888.00 2024-03-23 21:07:37.904 083 16316.90 517.86 52273.41 88888.00 2024-03-23 21:07:38.404 083 16316.91 518.16 52273.33 88888.00 2024-03-23 21:07:38.904 083 16317.01 518.47 52273.20 88888.00 2024-03-23 21:07:39.404 083 16317.15 518.69 52273.00 88888.00 2024-03-23 21:07:39.904 083 16317.23 518.90 52272.82 88888.00 2024-03-23 21:07:40.404 083 16317.34 519.10 52272.73 88888.00 2024-03-23 21:07:40.904 083 16317.50 519.30 52272.53 88888.00 2024-03-23 21:07:41.404 083 16317.54 519.53 52272.41 88888.00 2024-03-23 21:07:41.904 083 16317.61 519.69 52272.35 88888.00 2024-03-23 21:07:42.404 083 16317.69 519.88 52272.20 88888.00 2024-03-23 21:07:42.904 083 16317.73 520.04 52272.08 88888.00 2024-03-23 21:07:43.404 083 16317.73 520.21 52271.98 88888.00 2024-03-23 21:07:43.904 083 16317.78 520.40 52271.95 88888.00 2024-03-23 21:07:44.404 083 16317.78 520.62 52271.84 88888.00 2024-03-23 21:07:44.904 083 16317.80 520.86 52271.74 88888.00 2024-03-23 21:07:45.404 083 16317.80 521.04 52271.68 88888.00 2024-03-23 21:07:45.904 083 16317.73 521.19 52271.67 88888.00 2024-03-23 21:07:46.404 083 16317.68 521.33 52271.65 88888.00 2024-03-23 21:07:46.904 083 16317.57 521.50 52271.63 88888.00 2024-03-23 21:07:47.404 083 16317.49 521.61 52271.61 88888.00 2024-03-23 21:07:47.904 083 16317.45 521.70 52271.57 88888.00 2024-03-23 21:07:48.404 083 16317.34 521.83 52271.54 88888.00 2024-03-23 21:07:48.904 083 16317.28 521.92 52271.49 88888.00 2024-03-23 21:07:49.404 083 16317.23 522.05 52271.37 88888.00 2024-03-23 21:07:49.904 083 16317.15 522.19 52271.21 88888.00 2024-03-23 21:07:50.404 083 16317.04 522.35 52271.12 88888.00 2024-03-23 21:07:50.904 083 16316.92 522.53 52271.08 88888.00 2024-03-23 21:07:51.404 083 16316.87 522.66 52271.01 88888.00 2024-03-23 21:07:51.904 083 16316.81 522.72 52270.96 88888.00 2024-03-23 21:07:52.404 083 16316.80 522.78 52270.91 88888.00 2024-03-23 21:07:52.904 083 16316.82 522.83 52270.85 88888.00 2024-03-23 21:07:53.404 083 16316.86 522.88 52270.78 88888.00 2024-03-23 21:07:53.904 083 16316.83 522.93 52270.69 88888.00 2024-03-23 21:07:54.404 083 16316.81 523.02 52270.65 88888.00 2024-03-23 21:07:54.904 083 16316.86 523.09 52270.65 88888.00 2024-03-23 21:07:55.404 083 16316.89 523.16 52270.62 88888.00 2024-03-23 21:07:55.904 083 16317.02 523.22 52270.56 88888.00 2024-03-23 21:07:56.404 083 16317.10 523.31 52270.64 88888.00 2024-03-23 21:07:56.904 083 16317.16 523.41 52270.69 88888.00 2024-03-23 21:07:57.404 083 16317.23 523.56 52270.65 88888.00 2024-03-23 21:07:57.904 083 16317.40 523.72 52270.68 88888.00 2024-03-23 21:07:58.404 083 16317.44 523.88 52270.69 88888.00 2024-03-23 21:07:58.904 083 16317.44 524.06 52270.66 88888.00 2024-03-23 21:07:59.404 083 16317.47 524.29 52270.64 88888.00 2024-03-23 21:07:59.904 083 16317.51 524.49 52270.57 88888.00 2024-03-23 21:08:00.404 083 16317.54 524.67 52270.52 88888.00 2024-03-23 21:08:00.904 083 16317.56 524.80 52270.51 88888.00 2024-03-23 21:08:01.404 083 16317.54 524.92 52270.54 88888.00 2024-03-23 21:08:01.904 083 16317.45 525.07 52270.59 88888.00 2024-03-23 21:08:02.404 083 16317.41 525.18 52270.61 88888.00 2024-03-23 21:08:02.904 083 16317.32 525.33 52270.65 88888.00 2024-03-23 21:08:03.404 083 16317.20 525.50 52270.78 88888.00 2024-03-23 21:08:03.904 083 16317.05 525.66 52270.87 88888.00 2024-03-23 21:08:04.404 083 16316.89 525.88 52270.94 88888.00 2024-03-23 21:08:04.904 083 16316.74 526.14 52270.96 88888.00 2024-03-23 21:08:05.404 083 16316.62 526.29 52271.01 88888.00 2024-03-23 21:08:05.904 083 16316.46 526.46 52271.06 88888.00 2024-03-23 21:08:06.404 083 16316.32 526.64 52271.13 88888.00 2024-03-23 21:08:06.904 083 16316.23 526.82 52271.22 88888.00 2024-03-23 21:08:07.404 083 16316.10 526.97 52271.33 88888.00 2024-03-23 21:08:07.904 083 16316.02 527.14 52271.44 88888.00 2024-03-23 21:08:08.404 083 16315.93 527.26 52271.52 88888.00 2024-03-23 21:08:08.904 083 16315.90 527.35 52271.58 88888.00 2024-03-23 21:08:09.404 083 16315.91 527.46 52271.68 88888.00 2024-03-23 21:08:09.904 083 16315.83 527.54 52271.78 88888.00 2024-03-23 21:08:10.404 083 16315.81 527.60 52271.82 88888.00 2024-03-23 21:08:10.904 083 16315.80 527.72 52271.88 88888.00 2024-03-23 21:08:11.404 083 16315.76 527.83 52271.87 88888.00 2024-03-23 21:08:11.904 083 16315.73 527.92 52271.92 88888.00 2024-03-23 21:08:12.404 083 16315.73 528.02 52272.05 88888.00 2024-03-23 21:08:12.904 083 16315.67 528.16 52272.18 88888.00 2024-03-23 21:08:13.404 083 16315.64 528.25 52272.24 88888.00 2024-03-23 21:08:13.904 083 16315.64 528.34 52272.24 88888.00 2024-03-23 21:08:14.404 083 16315.63 528.38 52272.26 88888.00 2024-03-23 21:08:14.904 083 16315.65 528.46 52272.26 88888.00 2024-03-23 21:08:15.404 083 16315.60 528.51 52272.24 88888.00 2024-03-23 21:08:15.904 083 16315.61 528.53 52272.24 88888.00 2024-03-23 21:08:16.404 083 16315.66 528.51 52272.34 88888.00 2024-03-23 21:08:16.904 083 16315.66 528.49 52272.37 88888.00 2024-03-23 21:08:17.404 083 16315.67 528.45 52272.41 88888.00 2024-03-23 21:08:17.904 083 16315.79 528.43 52272.51 88888.00 2024-03-23 21:08:18.404 083 16315.82 528.42 52272.60 88888.00 2024-03-23 21:08:18.904 083 16315.81 528.43 52272.67 88888.00 2024-03-23 21:08:19.404 083 16315.85 528.44 52272.80 88888.00 2024-03-23 21:08:19.904 083 16315.85 528.47 52272.94 88888.00 2024-03-23 21:08:20.404 083 16315.85 528.53 52272.99 88888.00 2024-03-23 21:08:20.904 083 16315.82 528.55 52273.07 88888.00 2024-03-23 21:08:21.404 083 16315.80 528.55 52273.15 88888.00 2024-03-23 21:08:21.904 083 16315.79 528.55 52273.23 88888.00 2024-03-23 21:08:22.404 083 16315.78 528.56 52273.36 88888.00 2024-03-23 21:08:22.904 083 16315.73 528.60 52273.47 88888.00 2024-03-23 21:08:23.404 083 16315.63 528.64 52273.58 88888.00 2024-03-23 21:08:24.404 083 16315.39 528.71 52273.78 88888.00 2024-03-23 21:08:24.904 083 16315.26 528.78 52273.84 88888.00 2024-03-23 21:08:25.404 083 16315.21 528.86 52273.99 88888.00 2024-03-23 21:08:25.904 083 16315.10 528.95 52274.04 88888.00 2024-03-23 21:08:26.404 083 16314.98 528.98 52274.14 88888.00 2024-03-23 21:08:26.904 083 16314.90 529.03 52274.27 88888.00 2024-03-23 21:08:27.404 083 16314.83 529.10 52274.38 88888.00 2024-03-23 21:08:27.904 083 16314.71 529.11 52274.41 88888.00 2024-03-23 21:08:28.404 083 16314.61 529.12 52274.38 88888.00 2024-03-23 21:08:28.904 083 16314.46 529.09 52274.41 88888.00 2024-03-23 21:08:29.404 083 16314.28 529.12 52274.42 88888.00 2024-03-23 21:08:29.904 083 16314.06 529.16 52274.39 88888.00 2024-03-23 21:08:30.404 083 16313.84 529.16 52274.38 88888.00 2024-03-23 21:08:30.904 083 16313.55 529.13 52274.37 88888.00 2024-03-23 21:08:31.404 083 16313.32 529.12 52274.38 88888.00 2024-03-23 21:08:31.904 083 16313.16 529.10 52274.38 88888.00 2024-03-23 21:08:32.404 083 16312.97 529.03 52274.42 88888.00 2024-03-23 21:08:32.904 083 16312.83 528.90 52274.45 88888.00 2024-03-23 21:08:33.404 083 16312.66 528.78 52274.46 88888.00 2024-03-23 21:08:34.404 083 16312.36 528.63 52274.54 88888.00 2024-03-23 21:08:34.904 083 16312.17 528.58 52274.49 88888.00 2024-03-23 21:08:35.404 083 16311.98 528.49 52274.50 88888.00 2024-03-23 21:08:35.904 083 16311.73 528.43 52274.54 88888.00 2024-03-23 21:08:36.404 083 16311.47 528.37 52274.55 88888.00 2024-03-23 21:08:36.904 083 16311.29 528.30 52274.51 88888.00 2024-03-23 21:08:37.404 083 16311.09 528.33 52274.59 88888.00 2024-03-23 21:08:37.904 083 16310.93 528.34 52274.66 88888.00 2024-03-23 21:08:38.404 083 16310.81 528.35 52274.66 88888.00 2024-03-23 21:08:38.904 083 16310.69 528.35 52274.74 88888.00 2024-03-23 21:08:39.404 083 16310.66 528.34 52274.78 88888.00 2024-03-23 21:08:39.904 083 16310.55 528.28 52274.82 88888.00 2024-03-23 21:08:40.404 083 16310.42 528.23 52274.90 88888.00 2024-03-23 21:08:40.904 083 16310.31 528.18 52275.09 88888.00 2024-03-23 21:08:41.404 083 16310.20 528.18 52275.27 88888.00 2024-03-23 21:08:41.904 083 16310.15 528.21 52275.45 88888.00 2024-03-23 21:08:42.404 083 16310.10 528.26 52275.61 88888.00 2024-03-23 21:08:42.904 083 16310.05 528.30 52275.72 88888.00 2024-03-23 21:08:43.404 083 16310.03 528.33 52275.85 88888.00 2024-03-23 21:08:43.904 083 16309.95 528.33 52276.12 88888.00 2024-03-23 21:08:44.404 083 16309.90 528.29 52276.34 88888.00 2024-03-23 21:08:44.904 083 16309.75 528.28 52276.58 88888.00 2024-03-23 21:08:45.404 083 16309.59 528.26 52276.86 88888.00 2024-03-23 21:08:45.904 083 16309.50 528.20 52277.14 88888.00 2024-03-23 21:08:46.404 083 16309.32 528.19 52277.39 88888.00 2024-03-23 21:08:46.904 083 16309.21 528.20 52277.62 88888.00 2024-03-23 21:08:47.404 083 16309.11 528.23 52277.81 88888.00 2024-03-23 21:08:47.904 083 16309.12 528.30 52278.06 88888.00 2024-03-23 21:08:48.404 083 16309.23 528.36 52278.21 88888.00 2024-03-23 21:08:48.904 083 16309.36 528.38 52278.35 88888.00 2024-03-23 21:08:49.404 083 16309.56 528.38 52278.49 88888.00 2024-03-23 21:08:49.904 083 16309.72 528.34 52278.65 88888.00 2024-03-23 21:08:50.404 083 16309.83 528.23 52278.75 88888.00 2024-03-23 21:08:50.904 083 16310.00 528.11 52278.93 88888.00 2024-03-23 21:08:51.404 083 16310.10 528.03 52279.12 88888.00 2024-03-23 21:08:51.904 083 16310.19 527.95 52279.26 88888.00 2024-03-23 21:08:52.404 083 16310.30 527.92 52279.40 88888.00 2024-03-23 21:08:52.904 083 16310.44 527.86 52279.52 88888.00 2024-03-23 21:08:53.404 083 16310.59 527.81 52279.71 88888.00 2024-03-23 21:08:53.904 083 16310.73 527.77 52279.85 88888.00 2024-03-23 21:08:54.404 083 16310.85 527.74 52280.02 88888.00 2024-03-23 21:08:54.904 083 16310.98 527.69 52280.27 88888.00 2024-03-23 21:08:55.404 083 16311.14 527.69 52280.55 88888.00 2024-03-23 21:08:55.904 083 16311.29 527.66 52280.80 88888.00 2024-03-23 21:08:56.404 083 16311.45 527.65 52281.09 88888.00 2024-03-23 21:08:56.904 083 16311.55 527.71 52281.35 88888.00 2024-03-23 21:08:57.404 083 16311.66 527.77 52281.54 88888.00 2024-03-23 21:08:57.904 083 16311.73 527.85 52281.75 88888.00 2024-03-23 21:08:58.404 083 16311.85 527.97 52282.04 88888.00 2024-03-23 21:08:58.904 083 16311.91 528.08 52282.38 88888.00 2024-03-23 21:08:59.404 083 16311.93 528.17 52282.73 88888.00 2024-03-23 21:08:59.904 083 16311.99 528.27 52283.06 88888.00 2024-03-23 21:09:00.404 083 16312.02 528.38 52283.39 88888.00 2024-03-23 21:09:00.904 083 16312.09 528.50 52283.69 88888.00 2024-03-23 21:09:01.404 083 16312.19 528.55 52283.90 88888.00 2024-03-23 21:09:01.904 083 16312.31 528.61 52284.12 88888.00 2024-03-23 21:09:02.404 083 16312.45 528.63 52284.44 88888.00 2024-03-23 21:09:02.904 083 16312.54 528.70 52284.68 88888.00 2024-03-23 21:09:03.404 083 16312.61 528.84 52284.99 88888.00 2024-03-23 21:09:03.904 083 16312.66 528.99 52285.18 88888.00 2024-03-23 21:09:04.404 083 16312.73 529.14 52285.40 88888.00 2024-03-23 21:09:04.904 083 16312.89 529.33 52285.64 88888.00 2024-03-23 21:09:05.404 083 16313.07 529.50 52285.92 88888.00 2024-03-23 21:09:05.904 083 16313.21 529.66 52286.13 88888.00 2024-03-23 21:09:06.404 083 16313.35 529.81 52286.38 88888.00 2024-03-23 21:09:06.904 083 16313.47 529.93 52286.60 88888.00 2024-03-23 21:09:07.404 083 16313.50 530.01 52286.79 88888.00 2024-03-23 21:09:07.904 083 16313.62 530.14 52286.98 88888.00 2024-03-23 21:09:08.404 083 16313.71 530.25 52287.14 88888.00 2024-03-23 21:09:08.904 083 16313.82 530.40 52287.31 88888.00 2024-03-23 21:09:09.404 083 16313.99 530.54 52287.49 88888.00 2024-03-23 21:09:09.904 083 16314.20 530.65 52287.68 88888.00 2024-03-23 21:09:10.404 083 16314.37 530.70 52287.85 88888.00 2024-03-23 21:09:10.904 083 16314.58 530.77 52288.06 88888.00 2024-03-23 21:09:11.404 083 16314.80 530.80 52288.12 88888.00 2024-03-23 21:09:11.904 083 16315.02 530.84 52288.22 88888.00 2024-03-23 21:09:12.404 083 16315.24 530.86 52288.38 88888.00 2024-03-23 21:09:12.904 083 16315.52 530.83 52288.38 88888.00 2024-03-23 21:09:13.404 083 16315.79 530.80 52288.40 88888.00 2024-03-23 21:09:13.904 083 16316.10 530.79 52288.38 88888.00 2024-03-23 21:09:14.404 083 16316.42 530.80 52288.35 88888.00 2024-03-23 21:09:14.904 083 16316.74 530.77 52288.39 88888.00 2024-03-23 21:09:15.404 083 16317.08 530.70 52288.40 88888.00 2024-03-23 21:09:15.904 083 16317.50 530.63 52288.35 88888.00 2024-03-23 21:09:16.404 083 16317.82 530.56 52288.42 88888.00 2024-03-23 21:09:16.904 083 16318.13 530.52 52288.47 88888.00 2024-03-23 21:09:17.404 083 16318.44 530.50 52288.46 88888.00 2024-03-23 21:09:17.904 083 16318.74 530.48 52288.43 88888.00 2024-03-23 21:09:18.404 083 16319.04 530.46 52288.40 88888.00 2024-03-23 21:09:18.904 083 16319.40 530.43 52288.40 88888.00 2024-03-23 21:09:19.404 083 16319.66 530.37 52288.42 88888.00 2024-03-23 21:09:19.904 083 16319.91 530.36 52288.51 88888.00 2024-03-23 21:09:20.404 083 16320.16 530.40 52288.50 88888.00 2024-03-23 21:09:20.904 083 16320.39 530.34 52288.51 88888.00 2024-03-23 21:09:21.404 083 16320.64 530.34 52288.53 88888.00 2024-03-23 21:09:21.904 083 16320.87 530.28 52288.58 88888.00 2024-03-23 21:09:22.404 083 16321.00 530.25 52288.57 88888.00 2024-03-23 21:09:22.904 083 16321.21 530.20 52288.54 88888.00 2024-03-23 21:09:23.404 083 16321.33 530.19 52288.53 88888.00 2024-03-23 21:09:23.904 083 16321.38 530.15 52288.60 88888.00 2024-03-23 21:09:24.404 083 16321.43 530.13 52288.65 88888.00 2024-03-23 21:09:24.904 083 16321.52 530.06 52288.70 88888.00 2024-03-23 21:09:25.404 083 16321.57 530.00 52288.75 88888.00 2024-03-23 21:09:25.904 083 16321.63 529.91 52288.82 88888.00 2024-03-23 21:09:26.904 083 16321.67 529.85 52288.90 88888.00 2024-03-23 21:09:27.404 083 16321.67 529.87 52288.92 88888.00 2024-03-23 21:09:27.904 083 16321.72 529.82 52289.00 88888.00 2024-03-23 21:09:28.404 083 16321.69 529.76 52289.03 88888.00 2024-03-23 21:09:28.904 083 16321.65 529.72 52289.09 88888.00 2024-03-23 21:09:29.404 083 16321.65 529.68 52289.17 88888.00 2024-03-23 21:09:29.904 083 16321.56 529.65 52289.19 88888.00 2024-03-23 21:09:30.404 083 16321.58 529.64 52289.24 88888.00 2024-03-23 21:09:30.904 083 16321.63 529.66 52289.35 88888.00 2024-03-23 21:09:31.404 083 16321.68 529.65 52289.37 88888.00 2024-03-23 21:09:31.904 083 16321.72 529.63 52289.39 88888.00 2024-03-23 21:09:32.404 083 16321.75 529.62 52289.40 88888.00 2024-03-23 21:09:32.904 083 16321.84 529.61 52289.40 88888.00 2024-03-23 21:09:33.404 083 16321.87 529.59 52289.33 88888.00 2024-03-23 21:09:33.904 083 16321.88 529.61 52289.31 88888.00 2024-03-23 21:09:34.404 083 16321.88 529.64 52289.27 88888.00 2024-03-23 21:09:34.904 083 16321.91 529.68 52289.24 88888.00 2024-03-23 21:09:35.404 083 16321.91 529.65 52289.20 88888.00 2024-03-23 21:09:35.904 083 16321.93 529.61 52289.15 88888.00 2024-03-23 21:09:36.404 083 16321.96 529.58 52289.09 88888.00 2024-03-23 21:09:36.904 083 16322.06 529.55 52289.08 88888.00 2024-03-23 21:09:37.404 083 16322.18 529.45 52289.06 88888.00 2024-03-23 21:09:37.904 083 16322.25 529.39 52289.06 88888.00 2024-03-23 21:09:38.404 083 16322.36 529.28 52289.06 88888.00 2024-03-23 21:09:38.904 083 16322.47 529.14 52289.06 88888.00 2024-03-23 21:09:39.404 083 16322.51 529.07 52288.99 88888.00 2024-03-23 21:09:39.904 083 16322.54 529.02 52288.94 88888.00 2024-03-23 21:09:40.404 083 16322.62 528.98 52288.92 88888.00 2024-03-23 21:09:40.904 083 16322.67 528.97 52288.95 88888.00 2024-03-23 21:09:41.404 083 16322.74 528.99 52288.97 88888.00 2024-03-23 21:09:41.904 083 16322.80 529.03 52289.02 88888.00 2024-03-23 21:09:42.404 083 16322.79 529.03 52289.09 88888.00 2024-03-23 21:09:42.904 083 16322.86 529.06 52289.15 88888.00 2024-03-23 21:09:43.404 083 16322.90 529.05 52289.19 88888.00 2024-03-23 21:09:43.904 083 16322.97 529.02 52289.22 88888.00 2024-03-23 21:09:44.404 083 16322.98 529.01 52289.17 88888.00 2024-03-23 21:09:44.904 083 16322.99 528.99 52289.21 88888.00 2024-03-23 21:09:45.904 083 16323.12 528.88 52289.24 88888.00 2024-03-23 21:09:46.404 083 16323.16 528.83 52289.26 88888.00 2024-03-23 21:09:46.904 083 16323.22 528.73 52289.30 88888.00 2024-03-23 21:09:47.404 083 16323.26 528.68 52289.37 88888.00 2024-03-23 21:09:47.904 083 16323.26 528.62 52289.46 88888.00 2024-03-23 21:09:48.404 083 16323.31 528.63 52289.43 88888.00 2024-03-23 21:09:48.904 083 16323.43 528.64 52289.44 88888.00 2024-03-23 21:09:49.404 083 16323.43 528.66 52289.39 88888.00 2024-03-23 21:09:49.904 083 16323.50 528.63 52289.32 88888.00 2024-03-23 21:09:50.404 083 16323.58 528.66 52289.32 88888.00 2024-03-23 21:09:50.904 083 16323.67 528.69 52289.28 88888.00 2024-03-23 21:09:51.404 083 16323.75 528.73 52289.21 88888.00 2024-03-23 21:09:51.904 083 16323.85 528.86 52289.13 88888.00 2024-03-23 21:09:52.404 083 16323.88 528.94 52289.11 88888.00 2024-03-23 21:09:52.904 083 16323.88 528.96 52289.08 88888.00 2024-03-23 21:09:53.404 083 16323.89 528.99 52289.06 88888.00 2024-03-23 21:09:53.904 083 16323.88 529.04 52289.07 88888.00 2024-03-23 21:09:54.404 083 16323.92 529.09 52289.04 88888.00 2024-03-23 21:09:54.904 083 16323.95 529.13 52289.07 88888.00 2024-03-23 21:09:55.904 083 16324.04 529.35 52289.27 88888.00 2024-03-23 21:09:56.404 083 16324.12 529.47 52289.37 88888.00 2024-03-23 21:09:56.904 083 16324.11 529.61 52289.46 88888.00 2024-03-23 21:09:57.404 083 16324.13 529.66 52289.56 88888.00 2024-03-23 21:09:57.904 083 16324.17 529.72 52289.58 88888.00 2024-03-23 21:09:58.404 083 16324.23 529.74 52289.56 88888.00 2024-03-23 21:09:58.904 083 16324.37 529.73 52289.55 88888.00 2024-03-23 21:09:59.404 083 16324.52 529.73 52289.57 88888.00 2024-03-23 21:09:59.904 083 16324.65 529.68 52289.46 88888.00 2024-03-23 21:10:00.404 083 16324.69 529.72 52289.37 88888.00 2024-03-23 21:10:00.904 083 16324.71 529.76 52289.32 88888.00 2024-03-23 21:10:01.404 083 16324.73 529.80 52289.21 88888.00 2024-03-23 21:10:01.904 083 16324.76 529.85 52289.13 88888.00 2024-03-23 21:10:02.404 083 16324.71 529.94 52288.98 88888.00 2024-03-23 21:10:02.904 083 16324.68 530.02 52288.79 88888.00 2024-03-23 21:10:03.404 083 16324.64 530.11 52288.62 88888.00 2024-03-23 21:10:03.904 083 16324.58 530.10 52288.50 88888.00 2024-03-23 21:10:04.404 083 16324.61 530.06 52288.36 88888.00 2024-03-23 21:10:04.904 083 16324.62 530.00 52288.23 88888.00 2024-03-23 21:10:05.904 083 16324.60 529.80 52288.00 88888.00 2024-03-23 21:10:06.404 083 16324.60 529.70 52288.05 88888.00 2024-03-23 21:10:06.904 083 16324.61 529.61 52288.03 88888.00 2024-03-23 21:10:07.404 083 16324.59 529.49 52287.98 88888.00 2024-03-23 21:10:07.904 083 16324.61 529.40 52288.01 88888.00 2024-03-23 21:10:08.404 083 16324.64 529.29 52288.01 88888.00 2024-03-23 21:10:08.904 083 16324.67 529.20 52287.90 88888.00 2024-03-23 21:10:09.404 083 16324.71 529.13 52287.87 88888.00 2024-03-23 21:10:09.904 083 16324.77 529.10 52287.91 88888.00 2024-03-23 21:10:10.404 083 16324.84 529.10 52287.90 88888.00 2024-03-23 21:10:10.904 083 16324.86 529.07 52287.97 88888.00 2024-03-23 21:10:11.404 083 16324.86 529.07 52288.08 88888.00 2024-03-23 21:10:11.904 083 16324.92 529.06 52288.20 88888.00 2024-03-23 21:10:12.404 083 16325.01 529.12 52288.25 88888.00 2024-03-23 21:10:12.904 083 16325.13 529.14 52288.25 88888.00 2024-03-23 21:10:13.904 083 16325.41 529.22 52288.39 88888.00 2024-03-23 21:10:14.404 083 16325.52 529.25 52288.39 88888.00 2024-03-23 21:10:14.904 083 16325.54 529.30 52288.41 88888.00 2024-03-23 21:10:15.904 083 16325.68 529.39 52288.58 88888.00 2024-03-23 21:10:16.404 083 16325.78 529.46 52288.70 88888.00 2024-03-23 21:10:16.904 083 16325.86 529.61 52288.81 88888.00 2024-03-23 21:10:17.404 083 16325.84 529.68 52288.87 88888.00 2024-03-23 21:10:17.904 083 16325.79 529.79 52288.98 88888.00 2024-03-23 21:10:18.404 083 16325.68 529.85 52289.10 88888.00 2024-03-23 21:10:18.904 083 16325.55 529.90 52289.26 88888.00 2024-03-23 21:10:19.404 083 16325.42 529.99 52289.50 88888.00 2024-03-23 21:10:19.904 083 16325.23 530.08 52289.71 88888.00 2024-03-23 21:10:20.404 083 16325.03 530.22 52290.00 88888.00 2024-03-23 21:10:20.904 083 16324.85 530.35 52290.36 88888.00 2024-03-23 21:10:21.404 083 16324.66 530.44 52290.69 88888.00 2024-03-23 21:10:21.904 083 16324.57 530.58 52291.09 88888.00 2024-03-23 21:10:22.404 083 16324.49 530.71 52291.48 88888.00 2024-03-23 21:10:22.904 083 16324.48 530.85 52291.83 88888.00 2024-03-23 21:10:23.904 083 16324.58 531.12 52292.58 88888.00 2024-03-23 21:10:24.404 083 16324.66 531.27 52292.97 88888.00 2024-03-23 21:10:24.904 083 16324.83 531.40 52293.23 88888.00 2024-03-23 21:10:25.404 083 16325.03 531.48 52293.52 88888.00 2024-03-23 21:10:25.904 083 16325.28 531.58 52293.81 88888.00 2024-03-23 21:10:26.404 083 16325.52 531.75 52294.13 88888.00 2024-03-23 21:10:26.904 083 16325.79 531.93 52294.37 88888.00 2024-03-23 21:10:27.404 083 16326.03 532.15 52294.59 88888.00 2024-03-23 21:10:27.904 083 16326.20 532.35 52294.88 88888.00 2024-03-23 21:10:28.404 083 16326.32 532.53 52295.13 88888.00 2024-03-23 21:10:28.904 083 16326.39 532.76 52295.41 88888.00 2024-03-23 21:10:29.404 083 16326.39 533.00 52295.75 88888.00 2024-03-23 21:10:29.904 083 16326.41 533.26 52296.11 88888.00 2024-03-23 21:10:30.404 083 16326.51 533.53 52296.47 88888.00 2024-03-23 21:10:30.904 083 16326.67 533.79 52296.83 88888.00 2024-03-23 21:10:31.404 083 16326.82 533.99 52297.13 88888.00 2024-03-23 21:10:31.904 083 16327.08 534.23 52297.41 88888.00 2024-03-23 21:10:32.404 083 16327.38 534.41 52297.69 88888.00 2024-03-23 21:10:32.904 083 16327.63 534.52 52297.96 88888.00 2024-03-23 21:10:33.404 083 16327.85 534.67 52298.14 88888.00 2024-03-23 21:10:33.904 083 16328.03 534.84 52298.34 88888.00 2024-03-23 21:10:34.404 083 16328.18 535.03 52298.55 88888.00 2024-03-23 21:10:34.904 083 16328.38 535.34 52298.77 88888.00 2024-03-23 21:10:35.404 083 16328.56 535.61 52299.09 88888.00 2024-03-23 21:10:35.904 083 16328.78 535.88 52299.40 88888.00 2024-03-23 21:10:36.404 083 16329.00 536.27 52299.65 88888.00 2024-03-23 21:10:36.904 083 16329.09 536.58 52299.92 88888.00 2024-03-23 21:10:37.404 083 16329.22 536.89 52300.23 88888.00 2024-03-23 21:10:37.904 083 16329.35 537.20 52300.58 88888.00 2024-03-23 21:10:38.404 083 16329.48 537.61 52300.99 88888.00 2024-03-23 21:10:38.904 083 16329.64 537.98 52301.28 88888.00 2024-03-23 21:10:39.404 083 16329.77 538.39 52301.58 88888.00 2024-03-23 21:10:39.904 083 16329.85 538.90 52301.87 88888.00 2024-03-23 21:10:40.404 083 16329.94 539.39 52302.21 88888.00 2024-03-23 21:10:40.904 083 16330.02 539.83 52302.52 88888.00 2024-03-23 21:10:41.404 083 16330.09 540.29 52302.81 88888.00 2024-03-23 21:10:41.904 083 16330.26 540.77 52303.11 88888.00 2024-03-23 21:10:42.404 083 16330.36 541.22 52303.42 88888.00 2024-03-23 21:10:42.904 083 16330.46 541.64 52303.68 88888.00 2024-03-23 21:10:43.404 083 16330.56 542.11 52303.91 88888.00 2024-03-23 21:10:43.904 083 16330.67 542.61 52304.15 88888.00 2024-03-23 21:10:44.404 083 16330.74 543.12 52304.43 88888.00 2024-03-23 21:10:44.904 083 16330.82 543.61 52304.66 88888.00 2024-03-23 21:10:45.404 083 16330.93 544.09 52304.79 88888.00 2024-03-23 21:10:45.904 083 16331.07 544.54 52305.00 88888.00 2024-03-23 21:10:46.404 083 16331.20 544.96 52305.22 88888.00 2024-03-23 21:10:46.904 083 16331.34 545.38 52305.44 88888.00 2024-03-23 21:10:47.404 083 16331.47 545.74 52305.61 88888.00 2024-03-23 21:10:47.904 083 16331.62 546.10 52305.81 88888.00 2024-03-23 21:10:48.404 083 16331.73 546.49 52306.01 88888.00 2024-03-23 21:10:48.904 083 16331.87 546.88 52306.26 88888.00 2024-03-23 21:10:49.404 083 16332.01 547.33 52306.52 88888.00 2024-03-23 21:10:49.904 083 16332.11 547.78 52306.75 88888.00 2024-03-23 21:10:50.404 083 16332.26 548.21 52306.89 88888.00 2024-03-23 21:10:50.904 083 16332.38 548.63 52307.04 88888.00 2024-03-23 21:10:51.404 083 16332.48 549.07 52307.26 88888.00 2024-03-23 21:10:51.904 083 16332.54 549.46 52307.43 88888.00 2024-03-23 21:10:52.404 083 16332.61 549.82 52307.64 88888.00 2024-03-23 21:10:52.904 083 16332.70 550.23 52307.86 88888.00 2024-03-23 21:10:53.404 083 16332.72 550.68 52308.06 88888.00 2024-03-23 21:10:53.904 083 16332.75 551.13 52308.26 88888.00 2024-03-23 21:10:54.404 083 16332.74 551.61 52308.45 88888.00 2024-03-23 21:10:54.904 083 16332.72 552.05 52308.62 88888.00 2024-03-23 21:10:55.404 083 16332.66 552.50 52308.69 88888.00 2024-03-23 21:10:55.904 083 16332.61 552.96 52308.78 88888.00 2024-03-23 21:10:56.404 083 16332.56 553.36 52308.97 88888.00 2024-03-23 21:10:56.904 083 16332.47 553.76 52309.12 88888.00 2024-03-23 21:10:57.404 083 16332.36 554.21 52309.28 88888.00 2024-03-23 21:10:57.904 083 16332.24 554.66 52309.37 88888.00 2024-03-23 21:10:58.404 083 16332.09 555.08 52309.56 88888.00 2024-03-23 21:10:58.904 083 16331.93 555.52 52309.76 88888.00 2024-03-23 21:10:59.404 083 16331.79 555.90 52309.92 88888.00 2024-03-23 21:10:59.904 083 16331.69 556.29 52310.04 88888.00 2024-03-23 21:11:00.404 083 16331.62 556.71 52310.18 88888.00 2024-03-23 21:11:00.904 083 16331.60 557.08 52310.30 88888.00 2024-03-23 21:11:01.404 083 16331.62 557.44 52310.40 88888.00 2024-03-23 21:11:01.904 083 16331.61 557.76 52310.54 88888.00 2024-03-23 21:11:02.404 083 16331.66 558.09 52310.63 88888.00 2024-03-23 21:11:02.904 083 16331.67 558.44 52310.63 88888.00 2024-03-23 21:11:03.404 083 16331.63 558.85 52310.74 88888.00 2024-03-23 21:11:03.904 083 16331.54 559.22 52310.93 88888.00 2024-03-23 21:11:04.404 083 16331.53 559.62 52311.16 88888.00 2024-03-23 21:11:04.904 083 16331.51 560.08 52311.38 88888.00 2024-03-23 21:11:05.404 083 16331.40 560.50 52311.61 88888.00 2024-03-23 21:11:05.904 083 16331.33 560.95 52311.86 88888.00 2024-03-23 21:11:06.404 083 16331.20 561.39 52312.04 88888.00 2024-03-23 21:11:07.404 083 16330.84 562.06 52312.39 88888.00 2024-03-23 21:11:07.904 083 16330.62 562.42 52312.50 88888.00 2024-03-23 21:11:08.404 083 16330.42 562.82 52312.55 88888.00 2024-03-23 21:11:08.904 083 16330.17 563.20 52312.67 88888.00 2024-03-23 21:11:09.404 083 16329.97 563.59 52312.77 88888.00 2024-03-23 21:11:09.904 083 16329.83 564.02 52312.83 88888.00 2024-03-23 21:11:10.404 083 16329.76 564.49 52312.97 88888.00 2024-03-23 21:11:10.904 083 16329.75 564.92 52313.14 88888.00 2024-03-23 21:11:11.404 083 16329.68 565.45 52313.27 88888.00 2024-03-23 21:11:11.904 083 16329.62 566.06 52313.40 88888.00 2024-03-23 21:11:12.404 083 16329.55 566.61 52313.53 88888.00 2024-03-23 21:11:12.904 083 16329.55 567.14 52313.62 88888.00 2024-03-23 21:11:13.404 083 16329.59 567.71 52313.73 88888.00 2024-03-23 21:11:13.904 083 16329.65 568.29 52313.84 88888.00 2024-03-23 21:11:14.404 083 16329.72 568.83 52313.91 88888.00 2024-03-23 21:11:14.904 083 16329.82 569.40 52313.95 88888.00 2024-03-23 21:11:15.404 083 16329.93 569.99 52314.02 88888.00 2024-03-23 21:11:15.904 083 16329.97 570.61 52314.08 88888.00 2024-03-23 21:11:16.404 083 16329.91 571.20 52314.09 88888.00 2024-03-23 21:11:17.404 083 16329.61 572.27 52314.22 88888.00 2024-03-23 21:11:17.904 083 16329.45 572.79 52314.37 88888.00 2024-03-23 21:11:18.404 083 16329.27 573.31 52314.49 88888.00 2024-03-23 21:11:18.904 083 16329.03 573.79 52314.55 88888.00 2024-03-23 21:11:19.404 083 16328.77 574.30 52314.61 88888.00 2024-03-23 21:11:19.904 083 16328.47 574.78 52314.74 88888.00 2024-03-23 21:11:20.404 083 16328.20 575.23 52314.84 88888.00 2024-03-23 21:11:20.904 083 16327.86 575.68 52314.91 88888.00 2024-03-23 21:11:21.404 083 16327.59 576.12 52314.97 88888.00 2024-03-23 21:11:21.904 083 16327.33 576.61 52314.99 88888.00 2024-03-23 21:11:22.404 083 16327.11 577.13 52314.97 88888.00 2024-03-23 21:11:22.904 083 16326.87 577.56 52314.89 88888.00 2024-03-23 21:11:23.404 083 16326.63 577.99 52314.80 88888.00 2024-03-23 21:11:23.904 083 16326.31 578.51 52314.73 88888.00 2024-03-23 21:11:24.404 083 16325.97 578.97 52314.67 88888.00 2024-03-23 21:11:24.904 083 16325.69 579.41 52314.57 88888.00 2024-03-23 21:11:25.404 083 16325.43 579.87 52314.46 88888.00 2024-03-23 21:11:25.904 083 16325.12 580.36 52314.34 88888.00 2024-03-23 21:11:26.404 083 16324.87 580.90 52314.24 88888.00 2024-03-23 21:11:27.404 083 16324.46 581.90 52313.99 88888.00 2024-03-23 21:11:27.904 083 16324.17 582.37 52313.82 88888.00 2024-03-23 21:11:28.404 083 16323.98 582.83 52313.70 88888.00 2024-03-23 21:11:28.904 083 16323.91 583.31 52313.55 88888.00 2024-03-23 21:11:29.404 083 16323.74 583.80 52313.37 88888.00 2024-03-23 21:11:29.904 083 16323.66 584.28 52313.10 88888.00 2024-03-23 21:11:30.404 083 16323.60 584.73 52312.75 88888.00 2024-03-23 21:11:30.904 083 16323.55 585.11 52312.37 88888.00 2024-03-23 21:11:31.404 083 16323.47 585.53 52312.02 88888.00 2024-03-23 21:11:31.904 083 16323.40 585.91 52311.71 88888.00 2024-03-23 21:11:32.404 083 16323.30 586.22 52311.40 88888.00 2024-03-23 21:11:32.904 083 16323.16 586.54 52311.08 88888.00 2024-03-23 21:11:33.404 083 16323.10 586.86 52310.74 88888.00 2024-03-23 21:11:33.904 083 16323.03 587.14 52310.43 88888.00 2024-03-23 21:11:34.404 083 16322.97 587.48 52310.09 88888.00 2024-03-23 21:11:34.904 083 16322.92 587.83 52309.76 88888.00 2024-03-23 21:11:35.404 083 16322.84 588.17 52309.49 88888.00 2024-03-23 21:11:35.904 083 16322.71 588.47 52309.20 88888.00 2024-03-23 21:11:36.404 083 16322.57 588.75 52308.97 88888.00 2024-03-23 21:11:36.904 083 16322.41 589.11 52308.71 88888.00 2024-03-23 21:11:37.404 083 16322.25 589.47 52308.45 88888.00 2024-03-23 21:11:37.904 083 16322.14 589.86 52308.27 88888.00 2024-03-23 21:11:38.404 083 16322.04 590.23 52307.99 88888.00 2024-03-23 21:11:38.904 083 16321.89 590.58 52307.81 88888.00 2024-03-23 21:11:39.404 083 16321.76 590.94 52307.67 88888.00 2024-03-23 21:11:39.904 083 16321.71 591.27 52307.40 88888.00 2024-03-23 21:11:40.404 083 16321.62 591.59 52307.12 88888.00 2024-03-23 21:11:40.904 083 16321.57 591.93 52306.82 88888.00 2024-03-23 21:11:41.404 083 16321.47 592.25 52306.52 88888.00 2024-03-23 21:11:41.904 083 16321.25 592.49 52306.21 88888.00 2024-03-23 21:11:42.405 083 16321.04 592.71 52305.91 88888.00 2024-03-23 21:11:42.905 083 16320.86 592.91 52305.70 88888.00 2024-03-23 21:11:43.405 083 16320.67 593.12 52305.47 88888.00 2024-03-23 21:11:43.905 083 16320.48 593.40 52305.22 88888.00 2024-03-23 21:11:44.405 083 16320.18 593.75 52304.99 88888.00 2024-03-23 21:11:44.905 083 16319.94 594.07 52304.76 88888.00 2024-03-23 21:11:45.405 083 16319.66 594.40 52304.56 88888.00 2024-03-23 21:11:45.905 083 16319.45 594.72 52304.32 88888.00 2024-03-23 21:11:46.405 083 16319.25 595.05 52304.12 88888.00 2024-03-23 21:11:46.905 083 16319.14 595.35 52303.84 88888.00 2024-03-23 21:11:47.405 083 16319.17 595.57 52303.53 88888.00 2024-03-23 21:11:47.905 083 16319.27 595.77 52303.08 88888.00 2024-03-23 21:11:48.405 083 16319.33 595.94 52302.52 88888.00 2024-03-23 21:11:48.905 083 16319.41 596.13 52301.99 88888.00 2024-03-23 21:11:49.405 083 16319.44 596.31 52301.51 88888.00 2024-03-23 21:11:49.905 083 16319.39 596.45 52300.97 88888.00 2024-03-23 21:11:50.405 083 16319.27 596.57 52300.47 88888.00 2024-03-23 21:11:50.905 083 16319.06 596.71 52299.99 88888.00 2024-03-23 21:11:51.405 083 16318.92 596.92 52299.57 88888.00 2024-03-23 21:11:51.905 083 16318.74 597.05 52299.18 88888.00 2024-03-23 21:11:52.405 083 16318.61 597.22 52298.80 88888.00 2024-03-23 21:11:52.905 083 16318.41 597.37 52298.42 88888.00 2024-03-23 21:11:53.405 083 16318.27 597.43 52298.17 88888.00 2024-03-23 21:11:53.905 083 16318.23 597.53 52297.83 88888.00 2024-03-23 21:11:54.405 083 16318.20 597.56 52297.49 88888.00 2024-03-23 21:11:54.905 083 16318.25 597.60 52297.17 88888.00 2024-03-23 21:11:55.405 083 16318.29 597.65 52296.81 88888.00 2024-03-23 21:11:55.905 083 16318.20 597.73 52296.46 88888.00 2024-03-23 21:11:56.405 083 16317.90 597.86 52296.18 88888.00 2024-03-23 21:11:56.905 083 16317.64 598.05 52295.91 88888.00 2024-03-23 21:11:57.405 083 16317.45 598.22 52295.55 88888.00 2024-03-23 21:11:57.905 083 16317.23 598.35 52295.08 88888.00 2024-03-23 21:11:58.405 083 16317.06 598.45 52294.59 88888.00 2024-03-23 21:11:58.905 083 16316.78 598.54 52294.05 88888.00 2024-03-23 21:11:59.405 083 16316.55 598.59 52293.50 88888.00 2024-03-23 21:11:59.905 083 16316.35 598.65 52292.91 88888.00 2024-03-23 21:12:00.405 083 16316.14 598.74 52292.26 88888.00 2024-03-23 21:12:00.905 083 16316.01 598.79 52291.66 88888.00 2024-03-23 21:12:01.405 083 16315.91 598.86 52291.01 88888.00 2024-03-23 21:12:01.905 083 16315.89 598.87 52290.33 88888.00 2024-03-23 21:12:02.405 083 16315.80 598.88 52289.63 88888.00 2024-03-23 21:12:02.905 083 16315.65 598.85 52288.99 88888.00 2024-03-23 21:12:03.405 083 16315.54 598.85 52288.37 88888.00 2024-03-23 21:12:03.905 083 16315.51 598.85 52287.80 88888.00 2024-03-23 21:12:04.405 083 16315.52 598.84 52287.22 88888.00 2024-03-23 21:12:04.905 083 16315.58 598.87 52286.73 88888.00 2024-03-23 21:12:05.405 083 16315.71 598.94 52286.20 88888.00 2024-03-23 21:12:05.905 083 16315.79 599.03 52285.61 88888.00 2024-03-23 21:12:06.405 083 16315.80 599.12 52285.06 88888.00 2024-03-23 21:12:06.905 083 16315.80 599.25 52284.53 88888.00 2024-03-23 21:12:07.405 083 16315.81 599.37 52284.03 88888.00 2024-03-23 21:12:07.905 083 16315.79 599.46 52283.54 88888.00 2024-03-23 21:12:08.405 083 16315.78 599.56 52283.06 88888.00 2024-03-23 21:12:08.905 083 16315.71 599.65 52282.49 88888.00 2024-03-23 21:12:09.405 083 16315.65 599.66 52281.88 88888.00 2024-03-23 21:12:09.905 083 16315.76 599.62 52281.21 88888.00 2024-03-23 21:12:10.405 083 16315.81 599.62 52280.51 88888.00 2024-03-23 21:12:10.905 083 16315.79 599.53 52279.87 88888.00 2024-03-23 21:12:11.405 083 16315.79 599.38 52279.22 88888.00 2024-03-23 21:12:11.905 083 16315.83 599.32 52278.52 88888.00 2024-03-23 21:12:12.405 083 16315.98 599.23 52277.81 88888.00 2024-03-23 21:12:12.905 083 16316.11 599.12 52277.10 88888.00 2024-03-23 21:12:13.405 083 16316.24 599.00 52276.40 88888.00 2024-03-23 21:12:13.905 083 16316.38 598.89 52275.66 88888.00 2024-03-23 21:12:14.405 083 16316.42 598.78 52275.02 88888.00 2024-03-23 21:12:14.905 083 16316.42 598.71 52274.49 88888.00 2024-03-23 21:12:15.405 083 16316.39 598.65 52273.95 88888.00 2024-03-23 21:12:15.905 083 16316.33 598.60 52273.38 88888.00 2024-03-23 21:12:16.405 083 16316.27 598.58 52272.76 88888.00 2024-03-23 21:12:16.905 083 16316.24 598.47 52272.17 88888.00 2024-03-23 21:12:17.405 083 16316.33 598.34 52271.61 88888.00 2024-03-23 21:12:17.905 083 16316.42 598.19 52271.00 88888.00 2024-03-23 21:12:19.405 083 16316.56 597.86 52269.26 88888.00 2024-03-23 21:12:19.905 083 16316.63 597.75 52268.60 88888.00 2024-03-23 21:12:20.405 083 16316.71 597.58 52268.02 88888.00 2024-03-23 21:12:20.905 083 16316.87 597.41 52267.33 88888.00 2024-03-23 21:12:21.405 083 16317.01 597.29 52266.69 88888.00 2024-03-23 21:12:21.905 083 16317.16 597.08 52266.14 88888.00 2024-03-23 21:12:22.405 083 16317.29 596.86 52265.59 88888.00 2024-03-23 21:12:22.905 083 16317.47 596.61 52264.94 88888.00 2024-03-23 21:12:23.405 083 16317.66 596.38 52264.37 88888.00 2024-03-23 21:12:23.905 083 16317.79 596.27 52263.80 88888.00 2024-03-23 21:12:24.405 083 16317.86 596.16 52263.30 88888.00 2024-03-23 21:12:24.905 083 16317.88 596.04 52262.81 88888.00 2024-03-23 21:12:25.405 083 16317.89 595.93 52262.29 88888.00 2024-03-23 21:12:25.905 083 16317.91 595.78 52261.79 88888.00 2024-03-23 21:12:26.405 083 16317.98 595.60 52261.33 88888.00 2024-03-23 21:12:26.905 083 16318.06 595.36 52260.81 88888.00 2024-03-23 21:12:27.405 083 16318.16 595.11 52260.33 88888.00 2024-03-23 21:12:27.905 083 16318.27 594.92 52259.88 88888.00 2024-03-23 21:12:28.405 083 16318.33 594.79 52259.47 88888.00 2024-03-23 21:12:28.905 083 16318.40 594.61 52259.18 88888.00 2024-03-23 21:12:29.405 083 16318.43 594.44 52258.97 88888.00 2024-03-23 21:12:29.905 083 16318.41 594.21 52258.77 88888.00 2024-03-23 21:12:30.405 083 16318.36 594.05 52258.55 88888.00 2024-03-23 21:12:30.905 083 16318.36 593.86 52258.33 88888.00 2024-03-23 21:12:31.405 083 16318.37 593.66 52257.97 88888.00 2024-03-23 21:12:31.905 083 16318.40 593.46 52257.52 88888.00 2024-03-23 21:12:32.405 083 16318.47 593.28 52257.09 88888.00 2024-03-23 21:12:32.905 083 16318.54 593.09 52256.66 88888.00 2024-03-23 21:12:33.405 083 16318.60 592.93 52256.24 88888.00 2024-03-23 21:12:33.905 083 16318.65 592.82 52255.93 88888.00 2024-03-23 21:12:34.405 083 16318.70 592.67 52255.66 88888.00 2024-03-23 21:12:34.905 083 16318.78 592.46 52255.41 88888.00 2024-03-23 21:12:35.405 083 16318.76 592.31 52255.07 88888.00 2024-03-23 21:12:35.905 083 16318.85 592.11 52254.71 88888.00 2024-03-23 21:12:36.405 083 16318.99 591.82 52254.31 88888.00 2024-03-23 21:12:36.905 083 16319.17 591.54 52253.85 88888.00 2024-03-23 21:12:37.405 083 16319.48 591.18 52253.34 88888.00 2024-03-23 21:12:37.905 083 16319.80 590.79 52252.83 88888.00 2024-03-23 21:12:38.405 083 16320.07 590.41 52252.32 88888.00 2024-03-23 21:12:38.905 083 16320.33 590.03 52251.84 88888.00 2024-03-23 21:12:39.405 083 16320.59 589.64 52251.36 88888.00 2024-03-23 21:12:39.905 083 16320.86 589.26 52250.93 88888.00 2024-03-23 21:12:40.405 083 16321.20 588.82 52250.55 88888.00 2024-03-23 21:12:40.905 083 16321.56 588.30 52250.07 88888.00 2024-03-23 21:12:41.405 083 16321.94 587.59 52249.65 88888.00 2024-03-23 21:12:41.905 083 16322.25 586.88 52249.26 88888.00 2024-03-23 21:12:42.405 083 16322.50 586.24 52248.90 88888.00 2024-03-23 21:12:42.905 083 16322.77 585.60 52248.59 88888.00 2024-03-23 21:12:43.405 083 16322.94 585.05 52248.38 88888.00 2024-03-23 21:12:43.905 083 16323.07 584.58 52248.11 88888.00 2024-03-23 21:12:44.405 083 16323.21 584.10 52247.87 88888.00 2024-03-23 21:12:44.905 083 16323.32 583.58 52247.58 88888.00 2024-03-23 21:12:45.405 083 16323.42 583.05 52247.27 88888.00 2024-03-23 21:12:45.905 083 16323.55 582.54 52247.07 88888.00 2024-03-23 21:12:46.405 083 16323.68 582.00 52246.90 88888.00 2024-03-23 21:12:46.905 083 16323.84 581.43 52246.69 88888.00 2024-03-23 21:12:47.405 083 16323.98 580.88 52246.46 88888.00 2024-03-23 21:12:47.905 083 16324.11 580.33 52246.22 88888.00 2024-03-23 21:12:48.405 083 16324.21 579.79 52246.13 88888.00 2024-03-23 21:12:48.905 083 16324.37 579.19 52246.12 88888.00 2024-03-23 21:12:49.405 083 16324.52 578.65 52246.06 88888.00 2024-03-23 21:12:49.905 083 16324.66 578.15 52245.98 88888.00 2024-03-23 21:12:50.405 083 16324.70 577.62 52246.02 88888.00 2024-03-23 21:12:50.905 083 16324.75 577.11 52246.03 88888.00 2024-03-23 21:12:51.405 083 16324.75 576.59 52245.97 88888.00 2024-03-23 21:12:51.905 083 16324.75 576.08 52245.95 88888.00 2024-03-23 21:12:52.405 083 16324.75 575.60 52245.97 88888.00 2024-03-23 21:12:52.905 083 16324.74 575.07 52246.02 88888.00 2024-03-23 21:12:53.405 083 16324.80 574.49 52246.06 88888.00 2024-03-23 21:12:53.905 083 16324.95 573.98 52246.05 88888.00 2024-03-23 21:12:54.405 083 16325.02 573.53 52246.00 88888.00 2024-03-23 21:12:54.905 083 16325.21 573.11 52245.98 88888.00 2024-03-23 21:12:55.405 083 16325.43 572.60 52246.07 88888.00 2024-03-23 21:12:55.905 083 16325.69 571.97 52246.08 88888.00 2024-03-23 21:12:56.405 083 16325.97 571.32 52246.21 88888.00 2024-03-23 21:12:56.905 083 16326.17 570.70 52246.38 88888.00 2024-03-23 21:12:57.405 083 16326.49 570.08 52246.58 88888.00 2024-03-23 21:12:57.905 083 16326.76 569.54 52246.90 88888.00 2024-03-23 21:12:58.405 083 16326.92 569.05 52247.15 88888.00 2024-03-23 21:12:58.905 083 16327.22 568.64 52247.41 88888.00 2024-03-23 21:12:59.405 083 16327.49 568.18 52247.70 88888.00 2024-03-23 21:12:59.905 083 16327.67 567.74 52248.00 88888.00 2024-03-23 21:13:00.405 083 16327.91 567.36 52248.27 88888.00 2024-03-23 21:13:00.905 083 16328.12 567.01 52248.57 88888.00 2024-03-23 21:13:01.405 083 16328.32 566.71 52248.81 88888.00 2024-03-23 21:13:01.905 083 16328.46 566.44 52249.04 88888.00 2024-03-23 21:13:02.405 083 16328.54 566.15 52249.25 88888.00 2024-03-23 21:13:02.905 083 16328.64 565.83 52249.43 88888.00 2024-03-23 21:13:03.405 083 16328.83 565.48 52249.54 88888.00 2024-03-23 21:13:03.905 083 16329.01 565.17 52249.63 88888.00 2024-03-23 21:13:04.405 083 16329.10 564.82 52249.89 88888.00 2024-03-23 21:13:04.905 083 16329.26 564.38 52250.21 88888.00 2024-03-23 21:13:05.405 083 16329.46 563.90 52250.45 88888.00 2024-03-23 21:13:05.905 083 16329.61 563.52 52250.61 88888.00 2024-03-23 21:13:06.405 083 16329.74 563.13 52250.77 88888.00 2024-03-23 21:13:06.905 083 16329.81 562.74 52250.86 88888.00 2024-03-23 21:13:07.405 083 16329.88 562.31 52250.97 88888.00 2024-03-23 21:13:07.905 083 16329.93 561.95 52251.08 88888.00 2024-03-23 21:13:08.405 083 16329.98 561.68 52251.23 88888.00 2024-03-23 21:13:08.905 083 16329.94 561.45 52251.27 88888.00 2024-03-23 21:13:09.405 083 16329.98 561.23 52251.37 88888.00 2024-03-23 21:13:09.905 083 16330.06 560.97 52251.45 88888.00 2024-03-23 21:13:10.405 083 16330.19 560.68 52251.43 88888.00 2024-03-23 21:13:10.905 083 16330.34 560.33 52251.39 88888.00 2024-03-23 21:13:11.405 083 16330.46 559.96 52251.39 88888.00 2024-03-23 21:13:11.905 083 16330.54 559.60 52251.33 88888.00 2024-03-23 21:13:12.405 083 16330.56 559.24 52251.26 88888.00 2024-03-23 21:13:12.905 083 16330.60 558.95 52251.24 88888.00 2024-03-23 21:13:13.405 083 16330.53 558.70 52251.18 88888.00 2024-03-23 21:13:13.905 083 16330.46 558.40 52251.11 88888.00 2024-03-23 21:13:14.405 083 16330.38 558.07 52251.06 88888.00 2024-03-23 21:13:14.905 083 16330.30 557.73 52251.02 88888.00 2024-03-23 21:13:15.405 083 16330.22 557.42 52251.06 88888.00 2024-03-23 21:13:15.905 083 16330.20 557.10 52251.13 88888.00 2024-03-23 21:13:16.405 083 16330.24 556.72 52251.20 88888.00 2024-03-23 21:13:16.905 083 16330.18 556.35 52251.29 88888.00 2024-03-23 21:13:17.405 083 16330.07 555.93 52251.32 88888.00 2024-03-23 21:13:17.905 083 16329.94 555.52 52251.38 88888.00 2024-03-23 21:13:18.405 083 16329.88 555.15 52251.45 88888.00 2024-03-23 21:13:18.905 083 16329.81 554.74 52251.57 88888.00 2024-03-23 21:13:19.405 083 16329.81 554.38 52251.77 88888.00 2024-03-23 21:13:20.405 083 16329.79 553.70 52252.21 88888.00 2024-03-23 21:13:20.905 083 16329.71 553.30 52252.40 88888.00 2024-03-23 21:13:21.405 083 16329.65 552.87 52252.54 88888.00 2024-03-23 21:13:21.905 083 16329.54 552.32 52252.59 88888.00 2024-03-23 21:13:22.405 083 16329.46 551.75 52252.65 88888.00 2024-03-23 21:13:22.905 083 16329.37 551.17 52252.79 88888.00 2024-03-23 21:13:23.405 083 16329.26 550.63 52252.93 88888.00 2024-03-23 21:13:23.905 083 16329.12 550.05 52253.14 88888.00 2024-03-23 21:13:24.405 083 16329.08 549.49 52253.29 88888.00 2024-03-23 21:13:24.905 083 16329.02 548.95 52253.41 88888.00 2024-03-23 21:13:25.405 083 16328.92 548.45 52253.58 88888.00 2024-03-23 21:13:25.905 083 16328.78 548.00 52253.84 88888.00 2024-03-23 21:13:26.405 083 16328.65 547.62 52254.09 88888.00 2024-03-23 21:13:26.905 083 16328.54 547.25 52254.38 88888.00 2024-03-23 21:13:27.405 083 16328.47 546.86 52254.65 88888.00 2024-03-23 21:13:27.905 083 16328.31 546.55 52254.89 88888.00 2024-03-23 21:13:28.405 083 16328.20 546.22 52255.13 88888.00 2024-03-23 21:13:28.905 083 16328.13 545.87 52255.44 88888.00 2024-03-23 21:13:29.405 083 16327.93 545.50 52255.73 88888.00 2024-03-23 21:13:30.405 083 16327.46 544.74 52256.20 88888.00 2024-03-23 21:13:30.905 083 16327.20 544.37 52256.45 88888.00 2024-03-23 21:13:31.405 083 16326.92 543.97 52256.65 88888.00 2024-03-23 21:13:31.905 083 16326.65 543.56 52256.83 88888.00 2024-03-23 21:13:32.405 083 16326.40 543.14 52257.00 88888.00 2024-03-23 21:13:32.905 083 16326.18 542.78 52257.20 88888.00 2024-03-23 21:13:33.405 083 16326.00 542.42 52257.41 88888.00 2024-03-23 21:13:33.905 083 16325.88 541.97 52257.72 88888.00 2024-03-23 21:13:34.405 083 16325.69 541.52 52257.98 88888.00 2024-03-23 21:13:34.905 083 16325.49 541.09 52258.11 88888.00 2024-03-23 21:13:35.405 083 16325.33 540.62 52258.23 88888.00 2024-03-23 21:13:35.905 083 16325.09 540.08 52258.45 88888.00 2024-03-23 21:13:36.405 083 16324.94 539.48 52258.62 88888.00 2024-03-23 21:13:36.905 083 16324.87 538.81 52258.78 88888.00 2024-03-23 21:13:37.405 083 16324.78 538.12 52259.03 88888.00 2024-03-23 21:13:37.905 083 16324.70 537.42 52259.38 88888.00 2024-03-23 21:13:38.405 083 16324.59 536.71 52259.73 88888.00 2024-03-23 21:13:38.905 083 16324.42 536.03 52260.11 88888.00 2024-03-23 21:13:39.405 083 16324.26 535.35 52260.48 88888.00 2024-03-23 21:13:39.905 083 16324.14 534.76 52260.81 88888.00 2024-03-23 21:13:40.405 083 16324.04 534.25 52261.21 88888.00 2024-03-23 21:13:40.905 083 16323.94 533.82 52261.69 88888.00 2024-03-23 21:13:41.405 083 16323.82 533.40 52262.21 88888.00 2024-03-23 21:13:41.905 083 16323.71 532.99 52262.77 88888.00 2024-03-23 21:13:42.405 083 16323.57 532.55 52263.43 88888.00 2024-03-23 21:13:42.905 083 16323.47 532.18 52264.01 88888.00 2024-03-23 21:13:43.405 083 16323.35 531.83 52264.52 88888.00 2024-03-23 21:13:43.905 083 16323.31 531.56 52264.99 88888.00 2024-03-23 21:13:44.405 083 16323.20 531.35 52265.45 88888.00 2024-03-23 21:13:44.905 083 16323.04 531.09 52265.91 88888.00 2024-03-23 21:13:45.405 083 16322.99 530.84 52266.28 88888.00 2024-03-23 21:13:45.905 083 16322.88 530.51 52266.71 88888.00 2024-03-23 21:13:46.405 083 16322.69 530.17 52267.17 88888.00 2024-03-23 21:13:46.905 083 16322.54 529.76 52267.62 88888.00 2024-03-23 21:13:47.405 083 16322.40 529.41 52268.20 88888.00 2024-03-23 21:13:47.905 083 16322.25 529.19 52268.80 88888.00 2024-03-23 21:13:48.405 083 16322.16 529.02 52269.27 88888.00 2024-03-23 21:13:48.905 083 16322.07 528.89 52269.76 88888.00 2024-03-23 21:13:49.405 083 16321.88 528.77 52270.25 88888.00 2024-03-23 21:13:49.905 083 16321.79 528.62 52270.81 88888.00 2024-03-23 21:13:50.405 083 16321.72 528.52 52271.38 88888.00 2024-03-23 21:13:50.905 083 16321.63 528.33 52272.03 88888.00 2024-03-23 21:13:51.405 083 16321.49 528.10 52272.65 88888.00 2024-03-23 21:13:51.905 083 16321.30 527.85 52273.33 88888.00 2024-03-23 21:13:52.405 083 16321.17 527.64 52274.09 88888.00 2024-03-23 21:13:52.905 083 16321.03 527.33 52274.89 88888.00 2024-03-23 21:13:53.405 083 16320.99 527.04 52275.63 88888.00 2024-03-23 21:13:53.905 083 16320.91 526.71 52276.32 88888.00 2024-03-23 21:13:54.405 083 16320.82 526.42 52277.00 88888.00 2024-03-23 21:13:54.905 083 16320.77 526.14 52277.73 88888.00 2024-03-23 21:13:55.405 083 16320.70 525.85 52278.50 88888.00 2024-03-23 21:13:55.905 083 16320.61 525.56 52279.16 88888.00 2024-03-23 21:13:56.405 083 16320.48 525.30 52279.87 88888.00 2024-03-23 21:13:56.905 083 16320.35 525.13 52280.56 88888.00 2024-03-23 21:13:57.405 083 16320.22 525.03 52281.32 88888.00 2024-03-23 21:13:57.905 083 16320.04 524.93 52282.07 88888.00 2024-03-23 21:13:58.405 083 16319.83 524.82 52282.82 88888.00 2024-03-23 21:13:58.905 083 16319.70 524.75 52283.62 88888.00 2024-03-23 21:13:59.405 083 16319.55 524.64 52284.35 88888.00 2024-03-23 21:13:59.905 083 16319.42 524.47 52285.13 88888.00 2024-03-23 21:14:00.405 083 16319.33 524.30 52285.90 88888.00 2024-03-23 21:14:00.905 083 16319.30 524.21 52286.44 88888.00 2024-03-23 21:14:01.405 083 16319.28 524.06 52286.95 88888.00 2024-03-23 21:14:01.905 083 16319.24 523.92 52287.55 88888.00 2024-03-23 21:14:02.405 083 16319.21 523.74 52288.10 88888.00 2024-03-23 21:14:02.905 083 16319.07 523.54 52288.67 88888.00 2024-03-23 21:14:03.405 083 16318.90 523.33 52289.21 88888.00 2024-03-23 21:14:03.905 083 16318.76 523.13 52289.81 88888.00 2024-03-23 21:14:04.405 083 16318.60 522.99 52290.47 88888.00 2024-03-23 21:14:04.905 083 16318.43 522.81 52291.10 88888.00 2024-03-23 21:14:05.405 083 16318.29 522.61 52291.71 88888.00 2024-03-23 21:14:05.905 083 16318.26 522.46 52292.34 88888.00 2024-03-23 21:14:06.405 083 16318.19 522.35 52292.96 88888.00 2024-03-23 21:14:06.905 083 16318.14 522.23 52293.60 88888.00 2024-03-23 21:14:07.405 083 16318.16 522.09 52294.21 88888.00 2024-03-23 21:14:07.905 083 16318.10 521.88 52294.83 88888.00 2024-03-23 21:14:08.405 083 16317.99 521.68 52295.39 88888.00 2024-03-23 21:14:08.905 083 16317.91 521.53 52296.02 88888.00 2024-03-23 21:14:09.405 083 16317.83 521.42 52296.61 88888.00 2024-03-23 21:14:09.905 083 16317.70 521.28 52297.25 88888.00 2024-03-23 21:14:10.405 083 16317.59 521.16 52297.88 88888.00 2024-03-23 21:14:10.905 083 16317.50 521.04 52298.54 88888.00 2024-03-23 21:14:11.405 083 16317.41 520.94 52299.21 88888.00 2024-03-23 21:14:11.905 083 16317.28 520.85 52299.90 88888.00 2024-03-23 21:14:12.405 083 16317.10 520.73 52300.59 88888.00 2024-03-23 21:14:12.905 083 16316.92 520.58 52301.20 88888.00 2024-03-23 21:14:13.405 083 16316.75 520.49 52301.82 88888.00 2024-03-23 21:14:13.905 083 16316.63 520.37 52302.37 88888.00 2024-03-23 21:14:14.405 083 16316.52 520.25 52302.94 88888.00 2024-03-23 21:14:14.905 083 16316.38 520.30 52303.47 88888.00 2024-03-23 21:14:15.405 083 16316.29 520.24 52304.05 88888.00 2024-03-23 21:14:15.905 083 16316.23 520.17 52304.60 88888.00 2024-03-23 21:14:16.405 083 16316.16 520.14 52305.15 88888.00 2024-03-23 21:14:16.905 083 16316.20 520.03 52305.77 88888.00 2024-03-23 21:14:17.405 083 16316.19 519.94 52306.33 88888.00 2024-03-23 21:14:17.905 083 16316.24 519.89 52306.91 88888.00 2024-03-23 21:14:18.405 083 16316.24 519.81 52307.45 88888.00 2024-03-23 21:14:18.905 083 16316.26 519.74 52308.02 88888.00 2024-03-23 21:14:19.405 083 16316.20 519.77 52308.58 88888.00 2024-03-23 21:14:19.905 083 16316.10 519.74 52309.15 88888.00 2024-03-23 21:14:20.405 083 16315.99 519.71 52309.66 88888.00 2024-03-23 21:14:20.905 083 16315.91 519.74 52310.13 88888.00 2024-03-23 21:14:21.905 083 16315.75 519.85 52311.28 88888.00 2024-03-23 21:14:22.405 083 16315.64 519.90 52311.81 88888.00 2024-03-23 21:14:22.905 083 16315.52 519.95 52312.48 88888.00 2024-03-23 21:14:23.405 083 16315.39 519.97 52313.12 88888.00 2024-03-23 21:14:23.905 083 16315.35 519.97 52313.79 88888.00 2024-03-23 21:14:24.405 083 16315.30 519.96 52314.58 88888.00 2024-03-23 21:14:24.905 083 16315.28 519.95 52315.35 88888.00 2024-03-23 21:14:25.405 083 16315.21 519.97 52316.07 88888.00 2024-03-23 21:14:25.905 083 16315.17 520.03 52316.79 88888.00 2024-03-23 21:14:26.405 083 16315.07 520.11 52317.51 88888.00 2024-03-23 21:14:26.905 083 16315.05 520.24 52318.16 88888.00 2024-03-23 21:14:27.405 083 16315.02 520.39 52318.86 88888.00 2024-03-23 21:14:27.905 083 16314.92 520.55 52319.56 88888.00 2024-03-23 21:14:28.405 083 16314.83 520.67 52320.31 88888.00 2024-03-23 21:14:28.905 083 16314.65 520.77 52320.97 88888.00 2024-03-23 21:14:29.405 083 16314.35 520.82 52321.60 88888.00 2024-03-23 21:14:29.905 083 16314.04 520.83 52322.26 88888.00 2024-03-23 21:14:30.405 083 16313.62 520.88 52322.94 88888.00 2024-03-23 21:14:30.905 083 16313.17 520.98 52323.61 88888.00 2024-03-23 21:14:31.905 083 16312.27 521.25 52325.02 88888.00 2024-03-23 21:14:32.405 083 16311.82 521.44 52325.75 88888.00 2024-03-23 21:14:32.905 083 16311.44 521.67 52326.46 88888.00 2024-03-23 21:14:33.405 083 16311.05 521.96 52327.18 88888.00 2024-03-23 21:14:33.905 083 16310.71 522.31 52327.94 88888.00 2024-03-23 21:14:34.405 083 16310.32 522.67 52328.67 88888.00 2024-03-23 21:14:34.905 083 16310.03 523.01 52329.36 88888.00 2024-03-23 21:14:35.405 083 16309.74 523.37 52330.05 88888.00 2024-03-23 21:14:35.905 083 16309.45 523.67 52330.73 88888.00 2024-03-23 21:14:36.405 083 16309.24 524.02 52331.44 88888.00 2024-03-23 21:14:36.905 083 16309.04 524.39 52332.08 88888.00 2024-03-23 21:14:37.405 083 16308.84 524.77 52332.72 88888.00 2024-03-23 21:14:37.905 083 16308.65 525.17 52333.39 88888.00 2024-03-23 21:14:38.405 083 16308.40 525.57 52334.11 88888.00 2024-03-23 21:14:38.905 083 16308.09 525.93 52334.77 88888.00 2024-03-23 21:14:39.905 083 16307.50 526.62 52336.06 88888.00 2024-03-23 21:14:40.405 083 16307.17 526.97 52336.66 88888.00 2024-03-23 21:14:40.905 083 16306.78 527.34 52337.25 88888.00 2024-03-23 21:14:41.405 083 16306.43 527.68 52337.88 88888.00 2024-03-23 21:14:41.905 083 16306.12 528.03 52338.50 88888.00 2024-03-23 21:14:42.405 083 16305.75 528.38 52339.13 88888.00 2024-03-23 21:14:42.905 083 16305.44 528.70 52339.76 88888.00 2024-03-23 21:14:43.405 083 16305.21 529.02 52340.37 88888.00 2024-03-23 21:14:43.905 083 16304.93 529.39 52340.93 88888.00 2024-03-23 21:14:44.405 083 16304.54 529.81 52341.51 88888.00 2024-03-23 21:14:44.905 083 16304.18 530.24 52342.03 88888.00 2024-03-23 21:14:45.405 083 16303.80 530.71 52342.55 88888.00 2024-03-23 21:14:45.905 083 16303.41 531.18 52343.02 88888.00 2024-03-23 21:14:46.405 083 16303.04 531.64 52343.52 88888.00 2024-03-23 21:14:46.905 083 16302.69 532.16 52344.00 88888.00 2024-03-23 21:14:47.405 083 16302.40 532.70 52344.53 88888.00 2024-03-23 21:14:47.905 083 16302.04 533.28 52345.02 88888.00 2024-03-23 21:14:48.405 083 16301.69 533.80 52345.45 88888.00 2024-03-23 21:14:48.905 083 16301.38 534.34 52345.86 88888.00 2024-03-23 21:14:49.405 083 16301.05 534.89 52346.20 88888.00 2024-03-23 21:14:49.905 083 16300.68 535.38 52346.59 88888.00 2024-03-23 21:14:50.405 083 16300.27 535.85 52347.00 88888.00 2024-03-23 21:14:50.905 083 16299.96 536.28 52347.42 88888.00 2024-03-23 21:14:51.405 083 16299.69 536.74 52347.95 88888.00 2024-03-23 21:14:51.905 083 16299.44 537.24 52348.49 88888.00 2024-03-23 21:14:52.405 083 16299.19 537.76 52348.96 88888.00 2024-03-23 21:14:52.905 083 16298.90 538.35 52349.38 88888.00 2024-03-23 21:14:53.405 083 16298.58 539.01 52349.68 88888.00 2024-03-23 21:14:53.905 083 16298.25 539.72 52349.91 88888.00 2024-03-23 21:14:54.405 083 16297.89 540.40 52350.20 88888.00 2024-03-23 21:14:54.905 083 16297.61 541.08 52350.50 88888.00 2024-03-23 21:14:55.405 083 16297.36 541.69 52350.82 88888.00 2024-03-23 21:14:55.905 083 16297.17 542.23 52351.15 88888.00 2024-03-23 21:14:56.405 083 16296.99 542.64 52351.49 88888.00 2024-03-23 21:14:56.905 083 16296.81 543.03 52351.86 88888.00 2024-03-23 21:14:57.405 083 16296.67 543.45 52352.19 88888.00 2024-03-23 21:14:57.905 083 16296.54 543.84 52352.48 88888.00 2024-03-23 21:14:58.405 083 16296.36 544.14 52352.75 88888.00 2024-03-23 21:14:58.905 083 16296.23 544.53 52353.10 88888.00 2024-03-23 21:14:59.405 083 16296.11 545.00 52353.46 88888.00 2024-03-23 21:14:59.905 083 16295.95 545.46 52353.69 88888.00 2024-03-23 21:15:00.405 083 16295.74 545.92 52353.93 88888.00 2024-03-23 21:15:00.905 083 16295.49 546.41 52354.22 88888.00 2024-03-23 21:15:01.405 083 16295.31 546.87 52354.45 88888.00 2024-03-23 21:15:01.905 083 16295.11 547.35 52354.60 88888.00 2024-03-23 21:15:02.405 083 16294.95 547.89 52354.70 88888.00 2024-03-23 21:15:02.905 083 16294.77 548.41 52354.81 88888.00 2024-03-23 21:15:03.405 083 16294.56 548.91 52355.01 88888.00 2024-03-23 21:15:03.905 083 16294.35 549.45 52355.22 88888.00 2024-03-23 21:15:04.405 083 16294.20 549.89 52355.44 88888.00 2024-03-23 21:15:04.905 083 16293.97 550.44 52355.65 88888.00 2024-03-23 21:15:05.405 083 16293.78 550.97 52355.74 88888.00 2024-03-23 21:15:05.905 083 16293.58 551.48 52355.89 88888.00 2024-03-23 21:15:06.405 083 16293.41 552.06 52356.10 88888.00 2024-03-23 21:15:06.905 083 16293.24 552.60 52356.26 88888.00 2024-03-23 21:15:07.405 083 16293.11 553.13 52356.33 88888.00 2024-03-23 21:15:07.905 083 16292.95 553.69 52356.35 88888.00 2024-03-23 21:15:08.405 083 16292.75 554.22 52356.44 88888.00 2024-03-23 21:15:08.905 083 16292.67 554.78 52356.48 88888.00 2024-03-23 21:15:09.405 083 16292.63 555.33 52356.46 88888.00 2024-03-23 21:15:09.905 083 16292.41 555.84 52356.46 88888.00 2024-03-23 21:15:10.405 083 16292.28 556.38 52356.47 88888.00 2024-03-23 21:15:10.905 083 16292.16 556.95 52356.45 88888.00 2024-03-23 21:15:11.405 083 16292.04 557.44 52356.42 88888.00 2024-03-23 21:15:11.905 083 16292.00 557.91 52356.37 88888.00 2024-03-23 21:15:12.405 083 16291.92 558.39 52356.19 88888.00 2024-03-23 21:15:12.905 083 16291.95 558.83 52356.06 88888.00 2024-03-23 21:15:13.405 083 16291.93 559.18 52355.90 88888.00 2024-03-23 21:15:13.905 083 16291.88 559.54 52355.70 88888.00 2024-03-23 21:15:14.405 083 16291.96 559.89 52355.50 88888.00 2024-03-23 21:15:14.905 083 16291.97 560.26 52355.27 88888.00 2024-03-23 21:15:15.405 083 16291.95 560.61 52355.04 88888.00 2024-03-23 21:15:15.905 083 16291.98 560.93 52354.82 88888.00 2024-03-23 21:15:16.405 083 16291.96 561.19 52354.60 88888.00 2024-03-23 21:15:16.905 083 16291.93 561.48 52354.33 88888.00 2024-03-23 21:15:17.405 083 16291.93 561.78 52354.15 88888.00 2024-03-23 21:15:17.905 083 16291.97 562.06 52353.98 88888.00 2024-03-23 21:15:18.405 083 16292.00 562.35 52353.71 88888.00 2024-03-23 21:15:18.905 083 16291.97 562.68 52353.49 88888.00 2024-03-23 21:15:19.405 083 16291.97 563.07 52353.23 88888.00 2024-03-23 21:15:19.905 083 16291.92 563.42 52352.97 88888.00 2024-03-23 21:15:20.405 083 16291.92 563.70 52352.75 88888.00 2024-03-23 21:15:20.905 083 16291.97 563.98 52352.51 88888.00 2024-03-23 21:15:21.405 083 16291.96 564.24 52352.28 88888.00 2024-03-23 21:15:21.905 083 16291.95 564.50 52352.03 88888.00 2024-03-23 21:15:22.405 083 16291.94 564.73 52351.73 88888.00 2024-03-23 21:15:22.905 083 16291.93 564.98 52351.46 88888.00 2024-03-23 21:15:23.405 083 16291.95 565.24 52351.18 88888.00 2024-03-23 21:15:23.905 083 16291.98 565.44 52350.95 88888.00 2024-03-23 21:15:24.405 083 16292.06 565.62 52350.69 88888.00 2024-03-23 21:15:24.905 083 16292.13 565.79 52350.42 88888.00 2024-03-23 21:15:25.405 083 16292.13 566.03 52350.19 88888.00 2024-03-23 21:15:25.905 083 16292.07 566.22 52349.90 88888.00 2024-03-23 21:15:26.405 083 16292.02 566.46 52349.59 88888.00 2024-03-23 21:15:26.905 083 16292.09 566.70 52349.25 88888.00 2024-03-23 21:15:27.405 083 16292.04 566.89 52348.97 88888.00 2024-03-23 21:15:27.905 083 16292.02 567.08 52348.61 88888.00 2024-03-23 21:15:28.405 083 16292.04 567.27 52348.27 88888.00 2024-03-23 21:15:28.905 083 16292.05 567.50 52348.00 88888.00 2024-03-23 21:15:29.405 083 16292.07 567.64 52347.73 88888.00 2024-03-23 21:15:29.905 083 16292.06 567.75 52347.48 88888.00 2024-03-23 21:15:30.405 083 16292.07 567.82 52347.22 88888.00 2024-03-23 21:15:30.905 083 16292.11 567.91 52346.94 88888.00 2024-03-23 21:15:31.405 083 16292.09 567.99 52346.64 88888.00 2024-03-23 21:15:31.905 083 16292.04 568.11 52346.34 88888.00 2024-03-23 21:15:32.405 083 16292.02 568.28 52346.02 88888.00 2024-03-23 21:15:33.405 083 16292.09 568.54 52345.42 88888.00 2024-03-23 21:15:33.905 083 16292.09 568.59 52345.11 88888.00 2024-03-23 21:15:34.405 083 16292.11 568.61 52344.85 88888.00 2024-03-23 21:15:34.905 083 16292.06 568.62 52344.61 88888.00 2024-03-23 21:15:35.405 083 16291.98 568.64 52344.34 88888.00 2024-03-23 21:15:35.905 083 16291.96 568.66 52344.02 88888.00 2024-03-23 21:15:36.405 083 16291.86 568.64 52343.78 88888.00 2024-03-23 21:15:36.905 083 16291.65 568.64 52343.54 88888.00 2024-03-23 21:15:37.405 083 16291.50 568.65 52343.24 88888.00 2024-03-23 21:15:37.905 083 16291.30 568.65 52342.95 88888.00 2024-03-23 21:15:38.405 083 16291.12 568.65 52342.67 88888.00 2024-03-23 21:15:38.905 083 16291.01 568.64 52342.44 88888.00 2024-03-23 21:15:39.405 083 16290.91 568.60 52342.28 88888.00 2024-03-23 21:15:39.905 083 16290.79 568.60 52342.04 88888.00 2024-03-23 21:15:40.405 083 16290.75 568.61 52341.75 88888.00 2024-03-23 21:15:40.905 083 16290.62 568.59 52341.42 88888.00 2024-03-23 21:15:41.405 083 16290.50 568.61 52341.10 88888.00 2024-03-23 21:15:41.905 083 16290.37 568.63 52340.83 88888.00 2024-03-23 21:15:42.405 083 16290.17 568.70 52340.61 88888.00 2024-03-23 21:15:43.405 083 16289.96 568.80 52339.96 88888.00 2024-03-23 21:15:43.905 083 16289.76 568.82 52339.67 88888.00 2024-03-23 21:15:44.405 083 16289.62 568.79 52339.40 88888.00 2024-03-23 21:15:44.905 083 16289.50 568.72 52339.16 88888.00 2024-03-23 21:15:45.405 083 16289.35 568.66 52338.88 88888.00 2024-03-23 21:15:45.905 083 16289.32 568.60 52338.62 88888.00 2024-03-23 21:15:46.405 083 16289.29 568.51 52338.36 88888.00 2024-03-23 21:15:46.905 083 16289.23 568.38 52338.15 88888.00 2024-03-23 21:15:47.405 083 16289.16 568.23 52337.93 88888.00 2024-03-23 21:15:47.905 083 16289.05 568.08 52337.70 88888.00 2024-03-23 21:15:48.405 083 16288.96 567.90 52337.53 88888.00 2024-03-23 21:15:48.905 083 16288.87 567.69 52337.39 88888.00 2024-03-23 21:15:49.405 083 16288.89 567.45 52337.19 88888.00 2024-03-23 21:15:49.905 083 16288.93 567.19 52337.01 88888.00 2024-03-23 21:15:50.405 083 16288.95 566.96 52336.80 88888.00 2024-03-23 21:15:50.905 083 16288.96 566.69 52336.57 88888.00 2024-03-23 21:15:51.405 083 16288.98 566.40 52336.32 88888.00 2024-03-23 21:15:51.905 083 16289.02 566.14 52336.01 88888.00 2024-03-23 21:15:52.405 083 16289.07 565.81 52335.77 88888.00 2024-03-23 21:15:52.905 083 16289.14 565.52 52335.51 88888.00 2024-03-23 21:15:53.405 083 16289.16 565.25 52335.24 88888.00 2024-03-23 21:15:53.905 083 16289.22 564.94 52334.97 88888.00 2024-03-23 21:15:54.405 083 16289.30 564.65 52334.72 88888.00 2024-03-23 21:15:54.905 083 16289.28 564.38 52334.45 88888.00 2024-03-23 21:15:55.405 083 16289.28 564.14 52334.27 88888.00 2024-03-23 21:15:55.905 083 16289.28 563.97 52334.13 88888.00 2024-03-23 21:15:56.405 083 16289.28 563.78 52333.95 88888.00 2024-03-23 21:15:56.905 083 16289.28 563.54 52333.76 88888.00 2024-03-23 21:15:57.405 083 16289.23 563.35 52333.59 88888.00 2024-03-23 21:15:57.905 083 16289.25 563.07 52333.45 88888.00 2024-03-23 21:15:58.405 083 16289.25 562.80 52333.30 88888.00 2024-03-23 21:15:58.905 083 16289.23 562.58 52333.15 88888.00 2024-03-23 21:15:59.405 083 16289.17 562.34 52332.98 88888.00 2024-03-23 21:15:59.905 083 16289.25 562.15 52332.86 88888.00 2024-03-23 21:16:00.405 083 16289.29 562.02 52332.75 88888.00 2024-03-23 21:16:00.905 083 16289.33 561.87 52332.63 88888.00 2024-03-23 21:16:01.405 083 16289.44 561.72 52332.44 88888.00 2024-03-23 21:16:01.905 083 16289.52 561.54 52332.29 88888.00 2024-03-23 21:16:02.405 083 16289.53 561.30 52332.13 88888.00 2024-03-23 21:16:02.905 083 16289.61 561.09 52332.08 88888.00 2024-03-23 21:16:03.405 083 16289.65 560.87 52331.98 88888.00 2024-03-23 21:16:03.905 083 16289.71 560.67 52331.85 88888.00 2024-03-23 21:16:04.405 083 16289.74 560.47 52331.76 88888.00 2024-03-23 21:16:04.905 083 16289.84 560.27 52331.68 88888.00 2024-03-23 21:16:05.405 083 16289.90 560.09 52331.58 88888.00 2024-03-23 21:16:05.905 083 16289.90 559.90 52331.52 88888.00 2024-03-23 21:16:06.405 083 16289.96 559.69 52331.45 88888.00 2024-03-23 21:16:06.905 083 16289.99 559.54 52331.35 88888.00 2024-03-23 21:16:07.405 083 16290.02 559.31 52331.28 88888.00 2024-03-23 21:16:07.905 083 16289.97 559.13 52331.27 88888.00 2024-03-23 21:16:08.406 083 16289.94 558.93 52331.27 88888.00 2024-03-23 21:16:08.906 083 16289.92 558.78 52331.27 88888.00 2024-03-23 21:16:09.406 083 16289.96 558.66 52331.23 88888.00 2024-03-23 21:16:09.906 083 16290.04 558.46 52331.14 88888.00 2024-03-23 21:16:10.406 083 16290.03 558.26 52331.21 88888.00 2024-03-23 21:16:10.906 083 16289.99 558.08 52331.29 88888.00 2024-03-23 21:16:11.406 083 16290.03 557.86 52331.34 88888.00 2024-03-23 21:16:11.906 083 16290.05 557.71 52331.38 88888.00 2024-03-23 21:16:12.406 083 16290.08 557.53 52331.43 88888.00 2024-03-23 21:16:12.906 083 16290.11 557.33 52331.46 88888.00 2024-03-23 21:16:13.406 083 16290.11 557.20 52331.51 88888.00 2024-03-23 21:16:13.906 083 16290.07 557.06 52331.61 88888.00 2024-03-23 21:16:14.406 083 16290.06 556.93 52331.63 88888.00 2024-03-23 21:16:14.906 083 16290.03 556.81 52331.69 88888.00 2024-03-23 21:16:15.406 083 16289.97 556.68 52331.77 88888.00 2024-03-23 21:16:15.906 083 16289.92 556.54 52331.88 88888.00 2024-03-23 21:16:16.406 083 16289.92 556.43 52331.93 88888.00 2024-03-23 21:16:16.906 083 16289.95 556.30 52332.06 88888.00 2024-03-23 21:16:17.406 083 16289.95 556.17 52332.26 88888.00 2024-03-23 21:16:17.906 083 16289.99 556.06 52332.38 88888.00 2024-03-23 21:16:18.406 083 16290.06 555.95 52332.42 88888.00 2024-03-23 21:16:18.906 083 16290.14 555.80 52332.46 88888.00 2024-03-23 21:16:19.406 083 16290.16 555.69 52332.51 88888.00 2024-03-23 21:16:19.906 083 16290.07 555.54 52332.61 88888.00 2024-03-23 21:16:20.406 083 16290.05 555.38 52332.70 88888.00 2024-03-23 21:16:20.906 083 16290.02 555.22 52332.81 88888.00 2024-03-23 21:16:21.406 083 16290.01 555.11 52332.88 88888.00 2024-03-23 21:16:21.906 083 16290.01 555.00 52332.95 88888.00 2024-03-23 21:16:22.406 083 16290.03 554.85 52333.03 88888.00 2024-03-23 21:16:22.906 083 16290.03 554.65 52333.04 88888.00 2024-03-23 21:16:23.406 083 16289.98 554.52 52333.04 88888.00 2024-03-23 21:16:23.906 083 16289.97 554.38 52332.99 88888.00 2024-03-23 21:16:24.406 083 16289.90 554.28 52333.05 88888.00 2024-03-23 21:16:24.906 083 16289.83 554.19 52333.10 88888.00 2024-03-23 21:16:25.406 083 16289.76 554.08 52333.15 88888.00 2024-03-23 21:16:25.906 083 16289.71 553.99 52333.18 88888.00 2024-03-23 21:16:26.406 083 16289.62 553.91 52333.28 88888.00 2024-03-23 21:16:26.906 083 16289.61 553.82 52333.31 88888.00 2024-03-23 21:16:27.406 083 16289.59 553.76 52333.36 88888.00 2024-03-23 21:16:27.906 083 16289.57 553.67 52333.41 88888.00 2024-03-23 21:16:28.406 083 16289.56 553.56 52333.50 88888.00 2024-03-23 21:16:28.906 083 16289.53 553.43 52333.61 88888.00 2024-03-23 21:16:29.406 083 16289.57 553.32 52333.67 88888.00 2024-03-23 21:16:29.906 083 16289.60 553.25 52333.72 88888.00 2024-03-23 21:16:30.406 083 16289.60 553.16 52333.77 88888.00 2024-03-23 21:16:30.906 083 16289.58 553.01 52333.85 88888.00 2024-03-23 21:16:31.406 083 16289.54 552.88 52334.03 88888.00 2024-03-23 21:16:31.906 083 16289.47 552.79 52334.24 88888.00 2024-03-23 21:16:32.406 083 16289.47 552.69 52334.38 88888.00 2024-03-23 21:16:32.906 083 16289.43 552.55 52334.53 88888.00 2024-03-23 21:16:33.406 083 16289.33 552.44 52334.70 88888.00 2024-03-23 21:16:33.906 083 16289.17 552.34 52334.93 88888.00 2024-03-23 21:16:34.406 083 16289.08 552.26 52335.11 88888.00 2024-03-23 21:16:34.906 083 16288.97 552.18 52335.27 88888.00 2024-03-23 21:16:35.406 083 16288.86 552.05 52335.50 88888.00 2024-03-23 21:16:35.906 083 16288.72 552.00 52335.80 88888.00 2024-03-23 21:16:36.406 083 16288.50 551.96 52336.05 88888.00 2024-03-23 21:16:36.906 083 16288.34 551.94 52336.27 88888.00 2024-03-23 21:16:37.406 083 16288.11 551.93 52336.42 88888.00 2024-03-23 21:16:37.906 083 16287.96 551.92 52336.61 88888.00 2024-03-23 21:16:38.406 083 16287.79 551.88 52336.80 88888.00 2024-03-23 21:16:38.906 083 16287.64 551.93 52337.01 88888.00 2024-03-23 21:16:39.406 083 16287.59 551.95 52337.22 88888.00 2024-03-23 21:16:39.906 083 16287.50 551.98 52337.34 88888.00 2024-03-23 21:16:40.406 083 16287.36 552.04 52337.48 88888.00 2024-03-23 21:16:40.906 083 16287.27 552.08 52337.69 88888.00 2024-03-23 21:16:41.406 083 16287.16 552.13 52337.92 88888.00 2024-03-23 21:16:41.906 083 16287.07 552.23 52338.13 88888.00 2024-03-23 21:16:42.406 083 16286.99 552.31 52338.32 88888.00 2024-03-23 21:16:42.906 083 16287.00 552.32 52338.52 88888.00 2024-03-23 21:16:43.406 083 16287.00 552.35 52338.73 88888.00 2024-03-23 21:16:43.906 083 16286.99 552.36 52338.92 88888.00 2024-03-23 21:16:44.406 083 16287.00 552.35 52339.12 88888.00 2024-03-23 21:16:44.906 083 16287.05 552.29 52339.27 88888.00 2024-03-23 21:16:45.406 083 16287.12 552.27 52339.41 88888.00 2024-03-23 21:16:45.906 083 16287.16 552.28 52339.60 88888.00 2024-03-23 21:16:46.406 083 16287.23 552.24 52339.80 88888.00 2024-03-23 21:16:46.906 083 16287.30 552.22 52339.99 88888.00 2024-03-23 21:16:47.406 083 16287.40 552.22 52340.15 88888.00 2024-03-23 21:16:47.906 083 16287.42 552.23 52340.24 88888.00 2024-03-23 21:16:48.406 083 16287.42 552.21 52340.36 88888.00 2024-03-23 21:16:48.906 083 16287.49 552.22 52340.45 88888.00 2024-03-23 21:16:49.406 083 16287.55 552.24 52340.57 88888.00 2024-03-23 21:16:49.906 083 16287.64 552.22 52340.76 88888.00 2024-03-23 21:16:50.406 083 16287.69 552.22 52340.89 88888.00 2024-03-23 21:16:50.906 083 16287.73 552.23 52341.03 88888.00 2024-03-23 21:16:51.406 083 16287.76 552.24 52341.22 88888.00 2024-03-23 21:16:51.906 083 16287.72 552.27 52341.41 88888.00 2024-03-23 21:16:52.406 083 16287.64 552.24 52341.54 88888.00 2024-03-23 21:16:52.906 083 16287.68 552.21 52341.70 88888.00 2024-03-23 21:16:53.406 083 16287.73 552.20 52341.90 88888.00 2024-03-23 21:16:53.906 083 16287.82 552.17 52342.09 88888.00 2024-03-23 21:16:54.906 083 16287.96 552.15 52342.29 88888.00 2024-03-23 21:16:55.406 083 16287.99 552.17 52342.40 88888.00 2024-03-23 21:16:55.906 083 16288.03 552.18 52342.53 88888.00 2024-03-23 21:16:56.406 083 16288.04 552.18 52342.70 88888.00 2024-03-23 21:16:56.906 083 16288.03 552.18 52342.81 88888.00 2024-03-23 21:16:57.406 083 16288.03 552.18 52342.90 88888.00 2024-03-23 21:16:57.906 083 16288.06 552.19 52343.02 88888.00 2024-03-23 21:16:58.406 083 16288.03 552.15 52343.22 88888.00 2024-03-23 21:16:58.906 083 16288.05 552.12 52343.37 88888.00 2024-03-23 21:16:59.406 083 16288.04 552.08 52343.51 88888.00 2024-03-23 21:16:59.906 083 16287.99 552.00 52343.61 88888.00 2024-03-23 21:17:00.406 083 16287.96 551.95 52343.80 88888.00 2024-03-23 21:17:00.906 083 16287.89 551.84 52344.06 88888.00 2024-03-23 21:17:01.406 083 16287.85 551.71 52344.22 88888.00 2024-03-23 21:17:01.906 083 16287.81 551.63 52344.43 88888.00 2024-03-23 21:17:02.406 083 16287.78 551.60 52344.66 88888.00 2024-03-23 21:17:02.906 083 16287.78 551.61 52344.96 88888.00 2024-03-23 21:17:03.406 083 16287.81 551.63 52345.25 88888.00 2024-03-23 21:17:03.906 083 16287.85 551.61 52345.47 88888.00 2024-03-23 21:17:04.906 083 16287.85 551.63 52345.91 88888.00 2024-03-23 21:17:05.406 083 16287.81 551.68 52346.13 88888.00 2024-03-23 21:17:05.906 083 16287.85 551.68 52346.40 88888.00 2024-03-23 21:17:06.406 083 16287.81 551.66 52346.58 88888.00 2024-03-23 21:17:06.906 083 16287.73 551.66 52346.82 88888.00 2024-03-23 21:17:07.406 083 16287.75 551.68 52347.07 88888.00 2024-03-23 21:17:07.906 083 16287.73 551.69 52347.25 88888.00 2024-03-23 21:17:08.406 083 16287.68 551.62 52347.47 88888.00 2024-03-23 21:17:08.906 083 16287.60 551.59 52347.66 88888.00 2024-03-23 21:17:09.406 083 16287.54 551.54 52347.87 88888.00 2024-03-23 21:17:09.906 083 16287.55 551.52 52348.07 88888.00 2024-03-23 21:17:10.406 083 16287.55 551.51 52348.19 88888.00 2024-03-23 21:17:10.906 083 16287.58 551.52 52348.31 88888.00 2024-03-23 21:17:11.406 083 16287.62 551.55 52348.44 88888.00 2024-03-23 21:17:11.906 083 16287.71 551.58 52348.59 88888.00 2024-03-23 21:17:12.906 083 16287.84 551.67 52348.83 88888.00 2024-03-23 21:17:13.406 083 16287.86 551.67 52348.94 88888.00 2024-03-23 21:17:13.906 083 16287.90 551.71 52349.00 88888.00 2024-03-23 21:17:14.906 083 16287.91 551.89 52349.30 88888.00 2024-03-23 21:17:15.406 083 16287.94 552.02 52349.43 88888.00 2024-03-23 21:17:15.906 083 16287.90 552.12 52349.58 88888.00 2024-03-23 21:17:16.406 083 16287.89 552.17 52349.66 88888.00 2024-03-23 21:17:16.906 083 16287.88 552.29 52349.84 88888.00 2024-03-23 21:17:17.406 083 16287.88 552.36 52349.96 88888.00 2024-03-23 21:17:17.906 083 16287.84 552.41 52350.08 88888.00 2024-03-23 21:17:18.406 083 16287.82 552.47 52350.17 88888.00 2024-03-23 21:17:18.906 083 16287.73 552.57 52350.25 88888.00 2024-03-23 21:17:19.406 083 16287.67 552.70 52350.37 88888.00 2024-03-23 21:17:19.906 083 16287.64 552.76 52350.48 88888.00 2024-03-23 21:17:20.406 083 16287.63 552.84 52350.55 88888.00 2024-03-23 21:17:20.906 083 16287.64 552.93 52350.61 88888.00 2024-03-23 21:17:21.406 083 16287.68 552.99 52350.80 88888.00 2024-03-23 21:17:21.906 083 16287.63 553.04 52350.93 88888.00 2024-03-23 21:17:22.906 083 16287.58 553.21 52351.09 88888.00 2024-03-23 21:17:23.406 083 16287.54 553.31 52351.24 88888.00 2024-03-23 21:17:23.906 083 16287.54 553.41 52351.37 88888.00 2024-03-23 21:17:24.906 083 16287.46 553.65 52351.58 88888.00 2024-03-23 21:17:25.406 083 16287.42 553.71 52351.70 88888.00 2024-03-23 21:17:25.906 083 16287.42 553.84 52351.77 88888.00 2024-03-23 21:17:26.406 083 16287.42 553.87 52351.93 88888.00 2024-03-23 21:17:26.906 083 16287.36 553.96 52352.02 88888.00 2024-03-23 21:17:27.406 083 16287.34 554.07 52352.12 88888.00 2024-03-23 21:17:27.906 083 16287.34 554.17 52352.18 88888.00 2024-03-23 21:17:28.406 083 16287.41 554.28 52352.28 88888.00 2024-03-23 21:17:28.906 083 16287.44 554.36 52352.45 88888.00 2024-03-23 21:17:29.406 083 16287.45 554.42 52352.60 88888.00 2024-03-23 21:17:29.906 083 16287.54 554.53 52352.70 88888.00 2024-03-23 21:17:30.406 083 16287.60 554.63 52352.87 88888.00 2024-03-23 21:17:30.906 083 16287.58 554.71 52352.97 88888.00 2024-03-23 21:17:31.406 083 16287.67 554.81 52353.10 88888.00 2024-03-23 21:17:31.906 083 16287.72 554.97 52353.23 88888.00 2024-03-23 21:17:32.406 083 16287.81 555.11 52353.30 88888.00 2024-03-23 21:17:32.906 083 16287.97 555.15 52353.43 88888.00 2024-03-23 21:17:33.406 083 16288.09 555.24 52353.49 88888.00 2024-03-23 21:17:33.906 083 16288.20 555.32 52353.52 88888.00 2024-03-23 21:17:34.406 083 16288.33 555.42 52353.57 88888.00 2024-03-23 21:17:34.906 083 16288.40 555.50 52353.63 88888.00 2024-03-23 21:17:35.406 083 16288.57 555.57 52353.63 88888.00 2024-03-23 21:17:35.906 083 16288.66 555.60 52353.64 88888.00 2024-03-23 21:17:36.406 083 16288.72 555.60 52353.63 88888.00 2024-03-23 21:17:36.906 083 16288.79 555.66 52353.67 88888.00 2024-03-23 21:17:37.406 083 16288.83 555.71 52353.69 88888.00 2024-03-23 21:17:37.906 083 16288.92 555.74 52353.71 88888.00 2024-03-23 21:17:38.406 083 16289.02 555.75 52353.73 88888.00 2024-03-23 21:17:38.906 083 16289.15 555.74 52353.73 88888.00 2024-03-23 21:17:39.406 083 16289.28 555.82 52353.75 88888.00 2024-03-23 21:17:39.906 083 16289.47 555.90 52353.75 88888.00 2024-03-23 21:17:40.406 083 16289.70 555.97 52353.79 88888.00 2024-03-23 21:17:40.906 083 16289.87 555.99 52353.79 88888.00 2024-03-23 21:17:41.406 083 16290.10 555.95 52353.79 88888.00 2024-03-23 21:17:41.906 083 16290.29 555.97 52353.82 88888.00 2024-03-23 21:17:42.406 083 16290.49 555.94 52353.79 88888.00 2024-03-23 21:17:42.906 083 16290.71 555.91 52353.86 88888.00 2024-03-23 21:17:43.406 083 16290.98 555.90 52353.84 88888.00 2024-03-23 21:17:43.906 083 16291.25 555.90 52353.87 88888.00 2024-03-23 21:17:44.406 083 16291.53 555.85 52353.90 88888.00 2024-03-23 21:17:44.906 083 16291.77 555.83 52353.93 88888.00 2024-03-23 21:17:45.406 083 16292.12 555.81 52353.96 88888.00 2024-03-23 21:17:45.906 083 16292.36 555.67 52353.98 88888.00 2024-03-23 21:17:46.406 083 16292.59 555.56 52353.92 88888.00 2024-03-23 21:17:46.906 083 16292.93 555.42 52353.96 88888.00 2024-03-23 21:17:47.406 083 16293.22 555.31 52353.99 88888.00 2024-03-23 21:17:47.906 083 16293.56 555.18 52354.02 88888.00 2024-03-23 21:17:48.406 083 16293.86 555.03 52354.04 88888.00 2024-03-23 21:17:48.906 083 16294.14 554.92 52354.03 88888.00 2024-03-23 21:17:49.406 083 16294.37 554.82 52354.02 88888.00 2024-03-23 21:17:49.906 083 16294.56 554.77 52354.09 88888.00 2024-03-23 21:17:50.406 083 16294.78 554.71 52354.13 88888.00 2024-03-23 21:17:50.906 083 16295.03 554.62 52354.13 88888.00 2024-03-23 21:17:51.406 083 16295.16 554.54 52354.10 88888.00 2024-03-23 21:17:51.906 083 16295.27 554.50 52354.13 88888.00 2024-03-23 21:17:52.406 083 16295.40 554.46 52354.14 88888.00 2024-03-23 21:17:52.906 083 16295.50 554.47 52354.14 88888.00 2024-03-23 21:17:53.406 083 16295.58 554.44 52354.24 88888.00 2024-03-23 21:17:53.906 083 16295.64 554.44 52354.31 88888.00 2024-03-23 21:17:54.406 083 16295.73 554.46 52354.39 88888.00 2024-03-23 21:17:54.906 083 16295.84 554.53 52354.51 88888.00 2024-03-23 21:17:55.406 083 16295.91 554.63 52354.59 88888.00 2024-03-23 21:17:55.906 083 16295.95 554.70 52354.67 88888.00 2024-03-23 21:17:56.406 083 16296.01 554.77 52354.75 88888.00 2024-03-23 21:17:56.906 083 16295.99 554.82 52354.87 88888.00 2024-03-23 21:17:57.406 083 16296.01 554.91 52355.07 88888.00 2024-03-23 21:17:57.906 083 16296.02 554.99 52355.25 88888.00 2024-03-23 21:17:58.406 083 16296.01 555.08 52355.32 88888.00 2024-03-23 21:17:58.906 083 16296.04 555.16 52355.49 88888.00 2024-03-23 21:17:59.406 083 16296.03 555.23 52355.56 88888.00 2024-03-23 21:17:59.906 083 16296.10 555.26 52355.64 88888.00 2024-03-23 21:18:00.406 083 16296.13 555.32 52355.81 88888.00 2024-03-23 21:18:00.906 083 16296.13 555.28 52355.88 88888.00 2024-03-23 21:18:01.406 083 16296.19 555.29 52356.03 88888.00 2024-03-23 21:18:01.906 083 16296.25 555.35 52356.13 88888.00 2024-03-23 21:18:02.406 083 16296.34 555.38 52356.29 88888.00 2024-03-23 21:18:02.906 083 16296.40 555.39 52356.42 88888.00 2024-03-23 21:18:03.406 083 16296.48 555.41 52356.48 88888.00 2024-03-23 21:18:03.906 083 16296.59 555.46 52356.55 88888.00 2024-03-23 21:18:04.406 083 16296.76 555.51 52356.69 88888.00 2024-03-23 21:18:04.906 083 16296.94 555.55 52356.84 88888.00 2024-03-23 21:18:05.406 083 16297.13 555.58 52356.93 88888.00 2024-03-23 21:18:05.906 083 16297.33 555.60 52357.00 88888.00 2024-03-23 21:18:06.406 083 16297.57 555.61 52357.11 88888.00 2024-03-23 21:18:06.906 083 16297.79 555.66 52357.16 88888.00 2024-03-23 21:18:07.406 083 16297.98 555.73 52357.26 88888.00 2024-03-23 21:18:07.906 083 16298.16 555.76 52357.40 88888.00 2024-03-23 21:18:08.406 083 16298.30 555.83 52357.44 88888.00 2024-03-23 21:18:08.906 083 16298.54 555.92 52357.45 88888.00 2024-03-23 21:18:09.406 083 16298.75 556.03 52357.51 88888.00 2024-03-23 21:18:09.906 083 16298.99 556.09 52357.55 88888.00 2024-03-23 21:18:10.406 083 16299.18 556.13 52357.61 88888.00 2024-03-23 21:18:10.906 083 16299.35 556.16 52357.57 88888.00 2024-03-23 21:18:11.406 083 16299.48 556.23 52357.71 88888.00 2024-03-23 21:18:11.906 083 16299.69 556.33 52357.83 88888.00 2024-03-23 21:18:12.406 083 16299.87 556.45 52357.92 88888.00 2024-03-23 21:18:12.906 083 16299.96 556.60 52357.99 88888.00 2024-03-23 21:18:13.406 083 16300.06 556.73 52358.05 88888.00 2024-03-23 21:18:13.906 083 16300.18 556.88 52358.07 88888.00 2024-03-23 21:18:14.406 083 16300.32 557.03 52358.10 88888.00 2024-03-23 21:18:14.906 083 16300.48 557.14 52358.13 88888.00 2024-03-23 21:18:15.406 083 16300.70 557.21 52358.11 88888.00 2024-03-23 21:18:16.406 083 16301.13 557.31 52358.08 88888.00 2024-03-23 21:18:16.906 083 16301.38 557.38 52358.06 88888.00 2024-03-23 21:18:17.406 083 16301.62 557.48 52358.07 88888.00 2024-03-23 21:18:17.906 083 16301.97 557.58 52358.03 88888.00 2024-03-23 21:18:18.406 083 16302.25 557.72 52358.01 88888.00 2024-03-23 21:18:18.906 083 16302.51 557.89 52358.01 88888.00 2024-03-23 21:18:19.406 083 16302.77 558.03 52357.96 88888.00 2024-03-23 21:18:19.906 083 16302.98 558.16 52357.93 88888.00 2024-03-23 21:18:20.406 083 16303.19 558.28 52357.87 88888.00 2024-03-23 21:18:20.906 083 16303.42 558.37 52357.78 88888.00 2024-03-23 21:18:21.406 083 16303.54 558.50 52357.63 88888.00 2024-03-23 21:18:21.906 083 16303.72 558.69 52357.57 88888.00 2024-03-23 21:18:22.406 083 16303.97 558.84 52357.51 88888.00 2024-03-23 21:18:22.906 083 16304.15 558.97 52357.34 88888.00 2024-03-23 21:18:23.406 083 16304.29 559.11 52357.26 88888.00 2024-03-23 21:18:23.906 083 16304.49 559.20 52357.17 88888.00 2024-03-23 21:18:24.406 083 16304.70 559.30 52357.05 88888.00 2024-03-23 21:18:24.906 083 16304.88 559.36 52356.88 88888.00 2024-03-23 21:18:25.406 083 16305.16 559.43 52356.73 88888.00 2024-03-23 21:18:26.406 083 16305.65 559.48 52356.56 88888.00 2024-03-23 21:18:26.906 083 16305.89 559.53 52356.41 88888.00 2024-03-23 21:18:27.406 083 16306.07 559.54 52356.26 88888.00 2024-03-23 21:18:27.906 083 16306.26 559.56 52356.16 88888.00 2024-03-23 21:18:28.406 083 16306.41 559.57 52356.02 88888.00 2024-03-23 21:18:28.906 083 16306.52 559.63 52355.84 88888.00 2024-03-23 21:18:29.406 083 16306.78 559.64 52355.66 88888.00 2024-03-23 21:18:29.906 083 16306.92 559.69 52355.50 88888.00 2024-03-23 21:18:30.406 083 16307.13 559.66 52355.37 88888.00 2024-03-23 21:18:30.906 083 16307.35 559.69 52355.28 88888.00 2024-03-23 21:18:31.406 083 16307.64 559.74 52355.05 88888.00 2024-03-23 21:18:31.906 083 16307.95 559.88 52354.83 88888.00 2024-03-23 21:18:32.406 083 16308.21 559.99 52354.61 88888.00 2024-03-23 21:18:32.906 083 16308.46 560.14 52354.43 88888.00 2024-03-23 21:18:33.406 083 16308.64 560.30 52354.29 88888.00 2024-03-23 21:18:33.906 083 16308.79 560.40 52354.09 88888.00 2024-03-23 21:18:34.406 083 16308.96 560.50 52353.92 88888.00 2024-03-23 21:18:34.906 083 16309.12 560.62 52353.75 88888.00 2024-03-23 21:18:35.406 083 16309.24 560.81 52353.58 88888.00 2024-03-23 21:18:35.906 083 16309.40 561.00 52353.37 88888.00 2024-03-23 21:18:36.406 083 16309.48 561.18 52353.23 88888.00 2024-03-23 21:18:36.906 083 16309.60 561.31 52353.06 88888.00 2024-03-23 21:18:37.406 083 16309.74 561.44 52352.85 88888.00 2024-03-23 21:18:37.906 083 16309.91 561.59 52352.65 88888.00 2024-03-23 21:18:38.406 083 16310.03 561.69 52352.46 88888.00 2024-03-23 21:18:38.906 083 16310.18 561.77 52352.29 88888.00 2024-03-23 21:18:39.406 083 16310.37 561.80 52352.08 88888.00 2024-03-23 21:18:39.906 083 16310.55 561.82 52351.93 88888.00 2024-03-23 21:18:40.406 083 16310.80 561.82 52351.79 88888.00 2024-03-23 21:18:40.906 083 16310.93 561.85 52351.59 88888.00 2024-03-23 21:18:41.406 083 16311.04 561.92 52351.38 88888.00 2024-03-23 21:18:41.906 083 16311.19 561.97 52351.16 88888.00 2024-03-23 21:18:42.406 083 16311.35 562.06 52350.99 88888.00 2024-03-23 21:18:42.906 083 16311.49 562.21 52350.77 88888.00 2024-03-23 21:18:43.406 083 16311.65 562.32 52350.55 88888.00 2024-03-23 21:18:43.906 083 16311.86 562.40 52350.26 88888.00 2024-03-23 21:18:44.406 083 16312.01 562.50 52349.95 88888.00 2024-03-23 21:18:44.906 083 16312.13 562.58 52349.71 88888.00 2024-03-23 21:18:45.406 083 16312.37 562.68 52349.47 88888.00 2024-03-23 21:18:46.406 083 16312.77 562.86 52348.79 88888.00 2024-03-23 21:18:46.906 083 16312.95 562.95 52348.51 88888.00 2024-03-23 21:18:47.406 083 16313.07 563.04 52348.28 88888.00 2024-03-23 21:18:47.906 083 16313.26 563.16 52347.90 88888.00 2024-03-23 21:18:48.406 083 16313.40 563.28 52347.51 88888.00 2024-03-23 21:18:48.906 083 16313.55 563.41 52347.20 88888.00 2024-03-23 21:18:49.406 083 16313.68 563.55 52346.85 88888.00 2024-03-23 21:18:49.906 083 16313.81 563.67 52346.46 88888.00 2024-03-23 21:18:50.406 083 16313.95 563.79 52346.06 88888.00 2024-03-23 21:18:50.906 083 16314.04 563.90 52345.77 88888.00 2024-03-23 21:18:51.406 083 16314.17 564.06 52345.36 88888.00 2024-03-23 21:18:51.906 083 16314.30 564.18 52344.95 88888.00 2024-03-23 21:18:52.406 083 16314.43 564.30 52344.56 88888.00 2024-03-23 21:18:52.906 083 16314.56 564.44 52344.16 88888.00 2024-03-23 21:18:53.406 083 16314.72 564.53 52343.77 88888.00 2024-03-23 21:18:53.906 083 16314.84 564.58 52343.37 88888.00 2024-03-23 21:18:54.406 083 16315.07 564.70 52343.02 88888.00 2024-03-23 21:18:54.906 083 16315.29 564.79 52342.66 88888.00 2024-03-23 21:18:55.406 083 16315.52 564.79 52342.22 88888.00 2024-03-23 21:18:55.906 083 16315.70 564.76 52341.79 88888.00 2024-03-23 21:18:56.406 083 16315.84 564.81 52341.40 88888.00 2024-03-23 21:18:56.906 083 16315.98 564.81 52341.09 88888.00 2024-03-23 21:18:57.406 083 16316.07 564.84 52340.76 88888.00 2024-03-23 21:18:57.906 083 16316.20 564.86 52340.44 88888.00 2024-03-23 21:18:58.406 083 16316.35 564.90 52340.12 88888.00 2024-03-23 21:18:58.906 083 16316.51 564.98 52339.79 88888.00 2024-03-23 21:18:59.406 083 16316.61 565.02 52339.44 88888.00 2024-03-23 21:18:59.906 083 16316.75 565.02 52339.11 88888.00 2024-03-23 21:19:00.406 083 16316.93 565.09 52338.79 88888.00 2024-03-23 21:19:00.906 083 16317.09 565.11 52338.46 88888.00 2024-03-23 21:19:01.406 083 16317.35 565.14 52338.14 88888.00 2024-03-23 21:19:01.906 083 16317.52 565.19 52337.87 88888.00 2024-03-23 21:19:02.406 083 16317.62 565.23 52337.60 88888.00 2024-03-23 21:19:02.906 083 16317.79 565.29 52337.29 88888.00 2024-03-23 21:19:03.406 083 16317.95 565.35 52336.96 88888.00 2024-03-23 21:19:03.906 083 16318.13 565.48 52336.70 88888.00 2024-03-23 21:19:04.406 083 16318.31 565.55 52336.46 88888.00 2024-03-23 21:19:04.906 083 16318.43 565.62 52336.18 88888.00 2024-03-23 21:19:05.406 083 16318.58 565.72 52335.88 88888.00 2024-03-23 21:19:05.906 083 16318.71 565.74 52335.57 88888.00 2024-03-23 21:19:06.406 083 16318.80 565.77 52335.30 88888.00 2024-03-23 21:19:06.906 083 16318.87 565.77 52335.06 88888.00 2024-03-23 21:19:07.406 083 16318.95 565.79 52334.75 88888.00 2024-03-23 21:19:07.906 083 16319.05 565.87 52334.48 88888.00 2024-03-23 21:19:08.406 083 16319.19 565.93 52334.35 88888.00 2024-03-23 21:19:08.906 083 16319.32 565.98 52334.17 88888.00 2024-03-23 21:19:09.406 083 16319.45 566.11 52333.96 88888.00 2024-03-23 21:19:09.906 083 16319.57 566.19 52333.73 88888.00 2024-03-23 21:19:10.406 083 16319.66 566.28 52333.49 88888.00 2024-03-23 21:19:10.906 083 16319.72 566.44 52333.30 88888.00 2024-03-23 21:19:11.406 083 16319.81 566.56 52333.10 88888.00 2024-03-23 21:19:11.906 083 16319.94 566.65 52332.87 88888.00 2024-03-23 21:19:12.406 083 16320.08 566.72 52332.66 88888.00 2024-03-23 21:19:12.906 083 16320.15 566.73 52332.42 88888.00 2024-03-23 21:19:13.406 083 16320.19 566.79 52332.16 88888.00 2024-03-23 21:19:13.906 083 16320.32 566.80 52331.98 88888.00 2024-03-23 21:19:14.406 083 16320.39 566.89 52331.77 88888.00 2024-03-23 21:19:14.906 083 16320.48 566.97 52331.55 88888.00 2024-03-23 21:19:15.906 083 16320.85 566.97 52331.13 88888.00 2024-03-23 21:19:16.406 083 16321.06 566.95 52330.96 88888.00 2024-03-23 21:19:16.906 083 16321.36 566.92 52330.76 88888.00 2024-03-23 21:19:17.406 083 16321.61 566.88 52330.50 88888.00 2024-03-23 21:19:17.906 083 16321.80 566.84 52330.28 88888.00 2024-03-23 21:19:18.406 083 16322.11 566.74 52330.05 88888.00 2024-03-23 21:19:18.906 083 16322.35 566.69 52329.82 88888.00 2024-03-23 21:19:19.406 083 16322.60 566.66 52329.52 88888.00 2024-03-23 21:19:19.906 083 16322.81 566.56 52329.28 88888.00 2024-03-23 21:19:20.406 083 16322.98 566.47 52329.03 88888.00 2024-03-23 21:19:20.906 083 16323.17 566.35 52328.80 88888.00 2024-03-23 21:19:21.406 083 16323.35 566.21 52328.52 88888.00 2024-03-23 21:19:21.906 083 16323.50 566.05 52328.24 88888.00 2024-03-23 21:19:22.406 083 16323.70 565.91 52328.00 88888.00 2024-03-23 21:19:22.906 083 16323.89 565.74 52327.83 88888.00 2024-03-23 21:19:23.406 083 16324.11 565.55 52327.68 88888.00 2024-03-23 21:19:23.906 083 16324.34 565.34 52327.60 88888.00 2024-03-23 21:19:24.406 083 16324.51 565.24 52327.52 88888.00 2024-03-23 21:19:24.906 083 16324.68 565.18 52327.33 88888.00 2024-03-23 21:19:25.406 083 16324.87 565.09 52327.17 88888.00 2024-03-23 21:19:25.906 083 16325.05 565.00 52327.04 88888.00 2024-03-23 21:19:26.406 083 16325.25 564.91 52326.91 88888.00 2024-03-23 21:19:26.906 083 16325.36 564.80 52326.79 88888.00 2024-03-23 21:19:27.406 083 16325.48 564.63 52326.65 88888.00 2024-03-23 21:19:27.906 083 16325.58 564.48 52326.56 88888.00 2024-03-23 21:19:28.406 083 16325.73 564.31 52326.46 88888.00 2024-03-23 21:19:28.906 083 16325.82 564.14 52326.33 88888.00 2024-03-23 21:19:29.406 083 16325.90 563.96 52326.18 88888.00 2024-03-23 21:19:29.906 083 16326.03 563.78 52326.11 88888.00 2024-03-23 21:19:30.406 083 16326.20 563.58 52326.10 88888.00 2024-03-23 21:19:30.906 083 16326.28 563.34 52326.15 88888.00 2024-03-23 21:19:31.406 083 16326.43 563.18 52326.18 88888.00 2024-03-23 21:19:31.906 083 16326.59 563.06 52326.22 88888.00 2024-03-23 21:19:32.406 083 16326.72 562.99 52326.29 88888.00 2024-03-23 21:19:32.906 083 16326.88 562.87 52326.31 88888.00 2024-03-23 21:19:33.406 083 16327.05 562.72 52326.29 88888.00 2024-03-23 21:19:33.906 083 16327.09 562.63 52326.26 88888.00 2024-03-23 21:19:34.406 083 16327.18 562.56 52326.27 88888.00 2024-03-23 21:19:34.906 083 16327.29 562.47 52326.31 88888.00 2024-03-23 21:19:35.406 083 16327.41 562.38 52326.39 88888.00 2024-03-23 21:19:35.906 083 16327.55 562.30 52326.42 88888.00 2024-03-23 21:19:36.406 083 16327.69 562.25 52326.38 88888.00 2024-03-23 21:19:36.906 083 16327.89 562.23 52326.34 88888.00 2024-03-23 21:19:37.906 083 16328.22 562.22 52326.37 88888.00 2024-03-23 21:19:38.406 083 16328.36 562.18 52326.33 88888.00 2024-03-23 21:19:38.906 083 16328.50 562.13 52326.31 88888.00 2024-03-23 21:19:39.406 083 16328.60 562.09 52326.28 88888.00 2024-03-23 21:19:39.906 083 16328.69 562.03 52326.27 88888.00 2024-03-23 21:19:40.406 083 16328.80 561.92 52326.27 88888.00 2024-03-23 21:19:40.906 083 16328.87 561.81 52326.30 88888.00 2024-03-23 21:19:41.406 083 16329.00 561.71 52326.32 88888.00 2024-03-23 21:19:41.906 083 16329.11 561.60 52326.32 88888.00 2024-03-23 21:19:42.406 083 16329.21 561.46 52326.27 88888.00 2024-03-23 21:19:42.906 083 16329.37 561.30 52326.25 88888.00 2024-03-23 21:19:43.406 083 16329.52 561.19 52326.20 88888.00 2024-03-23 21:19:43.906 083 16329.67 561.11 52326.25 88888.00 2024-03-23 21:19:44.406 083 16329.80 561.04 52326.26 88888.00 2024-03-23 21:19:44.906 083 16329.92 560.99 52326.33 88888.00 2024-03-23 21:19:45.406 083 16330.00 560.96 52326.33 88888.00 2024-03-23 21:19:45.906 083 16330.10 560.92 52326.36 88888.00 2024-03-23 21:19:46.406 083 16330.15 560.90 52326.37 88888.00 2024-03-23 21:19:46.906 083 16330.20 560.83 52326.49 88888.00 2024-03-23 21:19:47.906 083 16330.35 560.67 52326.68 88888.00 2024-03-23 21:19:48.406 083 16330.44 560.58 52326.78 88888.00 2024-03-23 21:19:48.906 083 16330.56 560.51 52326.90 88888.00 2024-03-23 21:19:49.406 083 16330.72 560.43 52326.93 88888.00 2024-03-23 21:19:49.906 083 16330.84 560.30 52326.94 88888.00 2024-03-23 21:19:50.406 083 16330.88 560.18 52327.01 88888.00 2024-03-23 21:19:50.906 083 16330.88 560.08 52327.00 88888.00 2024-03-23 21:19:51.406 083 16330.97 559.97 52327.12 88888.00 2024-03-23 21:19:51.906 083 16331.02 559.87 52327.20 88888.00 2024-03-23 21:19:52.406 083 16331.06 559.76 52327.21 88888.00 2024-03-23 21:19:52.906 083 16331.08 559.67 52327.26 88888.00 2024-03-23 21:19:53.406 083 16331.02 559.64 52327.31 88888.00 2024-03-23 21:19:53.906 083 16330.91 559.57 52327.40 88888.00 2024-03-23 21:19:54.406 083 16330.81 559.55 52327.42 88888.00 2024-03-23 21:19:54.906 083 16330.75 559.50 52327.48 88888.00 2024-03-23 21:19:55.406 083 16330.72 559.40 52327.67 88888.00 2024-03-23 21:19:55.906 083 16330.70 559.31 52327.78 88888.00 2024-03-23 21:19:56.406 083 16330.67 559.20 52327.80 88888.00 2024-03-23 21:19:56.906 083 16330.61 559.09 52327.87 88888.00 2024-03-23 21:19:57.406 083 16330.60 559.03 52328.00 88888.00 2024-03-23 21:19:57.906 083 16330.54 558.93 52328.06 88888.00 2024-03-23 21:19:58.406 083 16330.48 558.89 52328.29 88888.00 2024-03-23 21:19:58.906 083 16330.47 558.86 52328.46 88888.00 2024-03-23 21:19:59.406 083 16330.47 558.81 52328.57 88888.00 2024-03-23 21:19:59.906 083 16330.47 558.74 52328.63 88888.00 2024-03-23 21:20:00.406 083 16330.47 558.68 52328.64 88888.00 2024-03-23 21:20:00.906 083 16330.43 558.69 52328.69 88888.00 2024-03-23 21:20:01.406 083 16330.39 558.68 52328.79 88888.00 2024-03-23 21:20:01.906 083 16330.33 558.70 52328.86 88888.00 2024-03-23 21:20:02.406 083 16330.35 558.70 52328.90 88888.00 2024-03-23 21:20:02.906 083 16330.35 558.70 52328.98 88888.00 2024-03-23 21:20:03.406 083 16330.31 558.71 52328.96 88888.00 2024-03-23 21:20:03.906 083 16330.22 558.71 52328.99 88888.00 2024-03-23 21:20:04.406 083 16330.18 558.70 52329.03 88888.00 2024-03-23 21:20:04.906 083 16330.10 558.68 52329.07 88888.00 2024-03-23 21:20:05.406 083 16330.00 558.66 52329.20 88888.00 2024-03-23 21:20:05.906 083 16329.86 558.61 52329.29 88888.00 2024-03-23 21:20:06.406 083 16329.72 558.54 52329.43 88888.00 2024-03-23 21:20:06.906 083 16329.61 558.51 52329.49 88888.00 2024-03-23 21:20:07.406 083 16329.61 558.49 52329.54 88888.00 2024-03-23 21:20:07.906 083 16329.57 558.44 52329.54 88888.00 2024-03-23 21:20:08.406 083 16329.49 558.42 52329.51 88888.00 2024-03-23 21:20:08.906 083 16329.38 558.37 52329.45 88888.00 2024-03-23 21:20:09.406 083 16329.20 558.27 52329.49 88888.00 2024-03-23 21:20:09.906 083 16328.96 558.15 52329.48 88888.00 2024-03-23 21:20:10.406 083 16328.77 557.99 52329.53 88888.00 2024-03-23 21:20:10.906 083 16328.63 557.86 52329.65 88888.00 2024-03-23 21:20:11.406 083 16328.43 557.74 52329.78 88888.00 2024-03-23 21:20:11.906 083 16328.31 557.65 52329.82 88888.00 2024-03-23 21:20:12.406 083 16328.26 557.63 52329.93 88888.00 2024-03-23 21:20:12.906 083 16328.20 557.57 52330.11 88888.00 2024-03-23 21:20:13.406 083 16328.17 557.54 52330.22 88888.00 2024-03-23 21:20:13.906 083 16328.08 557.56 52330.29 88888.00 2024-03-23 21:20:14.406 083 16327.94 557.59 52330.36 88888.00 2024-03-23 21:20:14.906 083 16327.82 557.63 52330.48 88888.00 2024-03-23 21:20:15.406 083 16327.67 557.62 52330.66 88888.00 2024-03-23 21:20:15.906 083 16327.48 557.57 52330.91 88888.00 2024-03-23 21:20:16.406 083 16327.33 557.51 52331.12 88888.00 2024-03-23 21:20:16.906 083 16327.24 557.44 52331.37 88888.00 2024-03-23 21:20:17.406 083 16327.13 557.41 52331.58 88888.00 2024-03-23 21:20:17.906 083 16327.09 557.36 52331.77 88888.00 2024-03-23 21:20:18.406 083 16327.09 557.27 52331.94 88888.00 2024-03-23 21:20:18.906 083 16327.08 557.27 52332.02 88888.00 2024-03-23 21:20:19.406 083 16326.99 557.30 52332.11 88888.00 2024-03-23 21:20:19.906 083 16326.90 557.32 52332.26 88888.00 2024-03-23 21:20:20.406 083 16326.75 557.27 52332.32 88888.00 2024-03-23 21:20:20.906 083 16326.59 557.23 52332.46 88888.00 2024-03-23 21:20:21.406 083 16326.42 557.21 52332.61 88888.00 2024-03-23 21:20:21.906 083 16326.32 557.13 52332.72 88888.00 2024-03-23 21:20:22.406 083 16326.23 557.03 52332.81 88888.00 2024-03-23 21:20:22.907 083 16326.19 556.98 52332.90 88888.00 2024-03-23 21:20:23.407 083 16326.12 556.94 52333.04 88888.00 2024-03-23 21:20:23.907 083 16326.06 556.92 52333.13 88888.00 2024-03-23 21:20:24.407 083 16326.00 556.92 52333.25 88888.00 2024-03-23 21:20:24.907 083 16325.91 556.95 52333.28 88888.00 2024-03-23 21:20:25.407 083 16325.83 557.01 52333.34 88888.00 2024-03-23 21:20:25.907 083 16325.69 557.02 52333.42 88888.00 2024-03-23 21:20:26.407 083 16325.56 557.02 52333.51 88888.00 2024-03-23 21:20:26.907 083 16325.45 557.11 52333.69 88888.00 2024-03-23 21:20:27.407 083 16325.32 557.18 52333.86 88888.00 2024-03-23 21:20:27.907 083 16325.18 557.23 52334.02 88888.00 2024-03-23 21:20:28.407 083 16325.07 557.32 52334.12 88888.00 2024-03-23 21:20:28.907 083 16324.98 557.44 52334.23 88888.00 2024-03-23 21:20:29.407 083 16324.86 557.50 52334.38 88888.00 2024-03-23 21:20:29.907 083 16324.78 557.58 52334.52 88888.00 2024-03-23 21:20:30.407 083 16324.68 557.68 52334.65 88888.00 2024-03-23 21:20:30.907 083 16324.56 557.77 52334.73 88888.00 2024-03-23 21:20:31.407 083 16324.46 557.84 52334.80 88888.00 2024-03-23 21:20:31.907 083 16324.37 557.93 52334.91 88888.00 2024-03-23 21:20:32.407 083 16324.26 557.98 52334.96 88888.00 2024-03-23 21:20:32.907 083 16324.15 557.99 52335.03 88888.00 2024-03-23 21:20:33.407 083 16323.98 558.01 52335.08 88888.00 2024-03-23 21:20:33.907 083 16323.75 558.05 52335.14 88888.00 2024-03-23 21:20:34.407 083 16323.57 558.08 52335.23 88888.00 2024-03-23 21:20:34.907 083 16323.44 558.08 52335.32 88888.00 2024-03-23 21:20:35.407 083 16323.32 558.06 52335.47 88888.00 2024-03-23 21:20:35.907 083 16323.13 558.01 52335.65 88888.00 2024-03-23 21:20:36.407 083 16323.03 557.99 52335.75 88888.00 2024-03-23 21:20:36.907 083 16322.93 557.97 52335.88 88888.00 2024-03-23 21:20:37.407 083 16322.94 557.89 52335.96 88888.00 2024-03-23 21:20:37.907 083 16323.01 557.86 52336.05 88888.00 2024-03-23 21:20:38.407 083 16323.03 557.76 52336.09 88888.00 2024-03-23 21:20:38.907 083 16323.08 557.68 52336.09 88888.00 2024-03-23 21:20:39.407 083 16323.10 557.63 52336.05 88888.00 2024-03-23 21:20:39.907 083 16323.19 557.54 52336.07 88888.00 2024-03-23 21:20:40.407 083 16323.14 557.41 52336.06 88888.00 2024-03-23 21:20:40.907 083 16323.10 557.34 52336.01 88888.00 2024-03-23 21:20:41.407 083 16323.03 557.31 52336.07 88888.00 2024-03-23 21:20:41.907 083 16322.96 557.23 52336.10 88888.00 2024-03-23 21:20:42.407 083 16322.89 557.15 52336.06 88888.00 2024-03-23 21:20:42.907 083 16322.83 557.08 52335.98 88888.00 2024-03-23 21:20:43.407 083 16322.74 557.04 52335.99 88888.00 2024-03-23 21:20:43.907 083 16322.67 557.04 52335.96 88888.00 2024-03-23 21:20:44.407 083 16322.62 557.05 52335.88 88888.00 2024-03-23 21:20:44.907 083 16322.62 557.05 52335.80 88888.00 2024-03-23 21:20:45.407 083 16322.54 557.05 52335.75 88888.00 2024-03-23 21:20:45.907 083 16322.42 557.10 52335.69 88888.00 2024-03-23 21:20:46.407 083 16322.25 557.05 52335.69 88888.00 2024-03-23 21:20:46.907 083 16322.08 557.02 52335.60 88888.00 2024-03-23 21:20:47.407 083 16321.90 556.94 52335.54 88888.00 2024-03-23 21:20:47.907 083 16321.76 556.87 52335.50 88888.00 2024-03-23 21:20:48.407 083 16321.57 556.81 52335.55 88888.00 2024-03-23 21:20:48.907 083 16321.42 556.75 52335.59 88888.00 2024-03-23 21:20:49.407 083 16321.25 556.71 52335.63 88888.00 2024-03-23 21:20:49.907 083 16321.08 556.69 52335.67 88888.00 2024-03-23 21:20:50.407 083 16321.00 556.68 52335.72 88888.00 2024-03-23 21:20:50.907 083 16320.96 556.68 52335.73 88888.00 2024-03-23 21:20:51.407 083 16320.84 556.64 52335.76 88888.00 2024-03-23 21:20:51.907 083 16320.80 556.64 52335.79 88888.00 2024-03-23 21:20:52.407 083 16320.77 556.64 52335.79 88888.00 2024-03-23 21:20:52.907 083 16320.73 556.64 52335.79 88888.00 2024-03-23 21:20:53.407 083 16320.70 556.65 52335.79 88888.00 2024-03-23 21:20:53.907 083 16320.59 556.68 52335.79 88888.00 2024-03-23 21:20:54.407 083 16320.52 556.75 52335.85 88888.00 2024-03-23 21:20:54.907 083 16320.50 556.76 52335.83 88888.00 2024-03-23 21:20:55.407 083 16320.46 556.73 52335.75 88888.00 2024-03-23 21:20:55.907 083 16320.46 556.73 52335.78 88888.00 2024-03-23 21:20:56.407 083 16320.42 556.73 52335.79 88888.00 2024-03-23 21:20:56.907 083 16320.37 556.71 52335.78 88888.00 2024-03-23 21:20:57.407 083 16320.40 556.73 52335.72 88888.00 2024-03-23 21:20:57.907 083 16320.44 556.80 52335.57 88888.00 2024-03-23 21:20:58.407 083 16320.51 556.84 52335.46 88888.00 2024-03-23 21:20:58.907 083 16320.52 556.85 52335.34 88888.00 2024-03-23 21:20:59.407 083 16320.49 556.86 52335.28 88888.00 2024-03-23 21:20:59.907 083 16320.51 556.84 52335.17 88888.00 2024-03-23 21:21:00.407 083 16320.52 556.79 52335.05 88888.00 2024-03-23 21:21:00.907 083 16320.57 556.76 52334.96 88888.00 2024-03-23 21:21:01.407 083 16320.61 556.64 52334.82 88888.00 2024-03-23 21:21:01.907 083 16320.60 556.54 52334.72 88888.00 2024-03-23 21:21:02.407 083 16320.66 556.43 52334.63 88888.00 2024-03-23 21:21:02.907 083 16320.68 556.34 52334.54 88888.00 2024-03-23 21:21:03.407 083 16320.69 556.19 52334.50 88888.00 2024-03-23 21:21:03.907 083 16320.69 556.07 52334.42 88888.00 2024-03-23 21:21:04.407 083 16320.73 555.90 52334.29 88888.00 2024-03-23 21:21:04.907 083 16320.86 555.76 52334.18 88888.00 2024-03-23 21:21:05.407 083 16320.93 555.65 52334.08 88888.00 2024-03-23 21:21:05.907 083 16320.94 555.59 52333.96 88888.00 2024-03-23 21:21:06.407 083 16320.82 555.54 52333.88 88888.00 2024-03-23 21:21:06.907 083 16320.66 555.52 52333.78 88888.00 2024-03-23 21:21:07.407 083 16320.46 555.47 52333.64 88888.00 2024-03-23 21:21:07.907 083 16320.25 555.43 52333.63 88888.00 2024-03-23 21:21:08.407 083 16320.05 555.38 52333.57 88888.00 2024-03-23 21:21:09.407 083 16319.64 555.22 52333.43 88888.00 2024-03-23 21:21:09.907 083 16319.48 555.13 52333.46 88888.00 2024-03-23 21:21:10.407 083 16319.34 555.07 52333.54 88888.00 2024-03-23 21:21:10.907 083 16319.21 554.97 52333.58 88888.00 2024-03-23 21:21:11.407 083 16319.07 554.89 52333.57 88888.00 2024-03-23 21:21:11.907 083 16318.96 554.85 52333.55 88888.00 2024-03-23 21:21:12.407 083 16318.88 554.79 52333.55 88888.00 2024-03-23 21:21:12.907 083 16318.81 554.73 52333.55 88888.00 2024-03-23 21:21:13.407 083 16318.79 554.69 52333.52 88888.00 2024-03-23 21:21:13.907 083 16318.79 554.61 52333.43 88888.00 2024-03-23 21:21:14.407 083 16318.82 554.56 52333.29 88888.00 2024-03-23 21:21:14.907 083 16318.80 554.47 52333.12 88888.00 2024-03-23 21:21:15.407 083 16318.73 554.39 52332.98 88888.00 2024-03-23 21:21:15.907 083 16318.65 554.27 52332.85 88888.00 2024-03-23 21:21:16.407 083 16318.64 554.18 52332.69 88888.00 2024-03-23 21:21:16.907 083 16318.63 554.02 52332.52 88888.00 2024-03-23 21:21:17.407 083 16318.61 553.88 52332.44 88888.00 2024-03-23 21:21:17.907 083 16318.53 553.76 52332.37 88888.00 2024-03-23 21:21:18.407 083 16318.49 553.59 52332.23 88888.00 2024-03-23 21:21:18.907 083 16318.41 553.43 52332.10 88888.00 2024-03-23 21:21:19.407 083 16318.34 553.22 52331.91 88888.00 2024-03-23 21:21:19.907 083 16318.34 553.04 52331.73 88888.00 2024-03-23 21:21:20.407 083 16318.35 552.87 52331.53 88888.00 2024-03-23 21:21:20.907 083 16318.35 552.66 52331.33 88888.00 2024-03-23 21:21:21.407 083 16318.34 552.48 52331.11 88888.00 2024-03-23 21:21:21.907 083 16318.31 552.30 52330.94 88888.00 2024-03-23 21:21:22.407 083 16318.29 552.11 52330.75 88888.00 2024-03-23 21:21:22.907 083 16318.28 551.96 52330.49 88888.00 2024-03-23 21:21:23.407 083 16318.18 551.80 52330.26 88888.00 2024-03-23 21:21:23.907 083 16318.06 551.63 52330.03 88888.00 2024-03-23 21:21:24.407 083 16317.92 551.45 52329.86 88888.00 2024-03-23 21:21:24.907 083 16317.81 551.32 52329.68 88888.00 2024-03-23 21:21:25.407 083 16317.70 551.18 52329.53 88888.00 2024-03-23 21:21:25.907 083 16317.57 551.02 52329.36 88888.00 2024-03-23 21:21:26.407 083 16317.44 550.91 52329.23 88888.00 2024-03-23 21:21:26.907 083 16317.31 550.82 52329.06 88888.00 2024-03-23 21:21:27.407 083 16317.19 550.72 52328.92 88888.00 2024-03-23 21:21:27.907 083 16317.15 550.62 52328.82 88888.00 2024-03-23 21:21:28.407 083 16317.07 550.51 52328.68 88888.00 2024-03-23 21:21:28.907 083 16316.95 550.44 52328.51 88888.00 2024-03-23 21:21:29.407 083 16316.82 550.33 52328.42 88888.00 2024-03-23 21:21:29.907 083 16316.68 550.21 52328.34 88888.00 2024-03-23 21:21:30.407 083 16316.53 550.13 52328.23 88888.00 2024-03-23 21:21:30.907 083 16316.44 550.11 52328.07 88888.00 2024-03-23 21:21:31.407 083 16316.35 550.03 52327.92 88888.00 2024-03-23 21:21:31.907 083 16316.24 549.90 52327.86 88888.00 2024-03-23 21:21:32.407 083 16316.10 549.80 52327.73 88888.00 2024-03-23 21:21:32.907 083 16315.99 549.66 52327.64 88888.00 2024-03-23 21:21:33.407 083 16315.82 549.56 52327.50 88888.00 2024-03-23 21:21:33.907 083 16315.69 549.35 52327.39 88888.00 2024-03-23 21:21:34.407 083 16315.55 549.10 52327.37 88888.00 2024-03-23 21:21:34.907 083 16315.38 548.90 52327.34 88888.00 2024-03-23 21:21:35.407 083 16315.24 548.65 52327.32 88888.00 2024-03-23 21:21:35.907 083 16315.11 548.42 52327.31 88888.00 2024-03-23 21:21:36.407 083 16315.07 548.23 52327.36 88888.00 2024-03-23 21:21:36.907 083 16315.01 548.00 52327.38 88888.00 2024-03-23 21:21:37.407 083 16314.89 547.82 52327.34 88888.00 2024-03-23 21:21:37.907 083 16314.79 547.64 52327.32 88888.00 2024-03-23 21:21:38.407 083 16314.74 547.48 52327.38 88888.00 2024-03-23 21:21:38.907 083 16314.70 547.35 52327.33 88888.00 2024-03-23 21:21:39.407 083 16314.62 547.24 52327.38 88888.00 2024-03-23 21:21:39.907 083 16314.54 547.21 52327.39 88888.00 2024-03-23 21:21:40.407 083 16314.44 547.12 52327.48 88888.00 2024-03-23 21:21:40.907 083 16314.37 546.94 52327.53 88888.00 2024-03-23 21:21:41.407 083 16314.27 546.83 52327.57 88888.00 2024-03-23 21:21:41.907 083 16314.13 546.73 52327.64 88888.00 2024-03-23 21:21:42.407 083 16314.01 546.66 52327.70 88888.00 2024-03-23 21:21:42.907 083 16313.94 546.58 52327.88 88888.00 2024-03-23 21:21:43.407 083 16313.86 546.45 52328.00 88888.00 2024-03-23 21:21:43.907 083 16313.79 546.35 52328.05 88888.00 2024-03-23 21:21:44.407 083 16313.71 546.30 52328.12 88888.00 2024-03-23 21:21:44.907 083 16313.62 546.18 52328.15 88888.00 2024-03-23 21:21:45.407 083 16313.63 546.10 52328.18 88888.00 2024-03-23 21:21:45.907 083 16313.53 546.03 52328.22 88888.00 2024-03-23 21:21:46.407 083 16313.38 545.95 52328.26 88888.00 2024-03-23 21:21:46.907 083 16313.29 545.91 52328.32 88888.00 2024-03-23 21:21:47.407 083 16313.16 545.87 52328.34 88888.00 2024-03-23 21:21:47.907 083 16313.06 545.84 52328.32 88888.00 2024-03-23 21:21:48.407 083 16313.00 545.79 52328.37 88888.00 2024-03-23 21:21:48.907 083 16312.98 545.73 52328.45 88888.00 2024-03-23 21:21:49.407 083 16312.97 545.62 52328.53 88888.00 2024-03-23 21:21:49.907 083 16313.00 545.55 52328.60 88888.00 2024-03-23 21:21:50.407 083 16313.04 545.52 52328.64 88888.00 2024-03-23 21:21:50.907 083 16313.07 545.47 52328.72 88888.00 2024-03-23 21:21:51.407 083 16313.11 545.41 52328.67 88888.00 2024-03-23 21:21:51.907 083 16313.18 545.36 52328.60 88888.00 2024-03-23 21:21:52.407 083 16313.25 545.30 52328.60 88888.00 2024-03-23 21:21:52.907 083 16313.27 545.30 52328.64 88888.00 2024-03-23 21:21:53.407 083 16313.29 545.32 52328.68 88888.00 2024-03-23 21:21:53.907 083 16313.29 545.34 52328.71 88888.00 2024-03-23 21:21:54.407 083 16313.34 545.38 52328.72 88888.00 2024-03-23 21:21:54.907 083 16313.39 545.46 52328.71 88888.00 2024-03-23 21:21:55.407 083 16313.49 545.49 52328.69 88888.00 2024-03-23 21:21:55.907 083 16313.54 545.49 52328.63 88888.00 2024-03-23 21:21:56.407 083 16313.56 545.50 52328.54 88888.00 2024-03-23 21:21:56.907 083 16313.63 545.54 52328.51 88888.00 2024-03-23 21:21:57.407 083 16313.63 545.58 52328.48 88888.00 2024-03-23 21:21:57.907 083 16313.62 545.65 52328.43 88888.00 2024-03-23 21:21:58.407 083 16313.64 545.70 52328.37 88888.00 2024-03-23 21:21:58.907 083 16313.68 545.71 52328.28 88888.00 2024-03-23 21:21:59.407 083 16313.82 545.72 52328.22 88888.00 2024-03-23 21:21:59.907 083 16313.93 545.75 52328.15 88888.00 2024-03-23 21:22:00.407 083 16314.04 545.78 52328.07 88888.00 2024-03-23 21:22:00.907 083 16314.11 545.77 52328.03 88888.00 2024-03-23 21:22:01.407 083 16314.19 545.78 52327.87 88888.00 2024-03-23 21:22:01.907 083 16314.24 545.72 52327.71 88888.00 2024-03-23 21:22:02.407 083 16314.22 545.77 52327.68 88888.00 2024-03-23 21:22:02.907 083 16314.25 545.83 52327.60 88888.00 2024-03-23 21:22:03.407 083 16314.34 545.95 52327.42 88888.00 2024-03-23 21:22:03.907 083 16314.40 546.08 52327.29 88888.00 2024-03-23 21:22:04.407 083 16314.36 546.22 52327.26 88888.00 2024-03-23 21:22:04.907 083 16314.31 546.34 52327.17 88888.00 2024-03-23 21:22:05.407 083 16314.27 546.50 52327.08 88888.00 2024-03-23 21:22:05.907 083 16314.20 546.67 52326.92 88888.00 2024-03-23 21:22:06.407 083 16314.16 546.83 52326.83 88888.00 2024-03-23 21:22:06.907 083 16314.08 546.95 52326.88 88888.00 2024-03-23 21:22:07.407 083 16313.95 547.12 52326.90 88888.00 2024-03-23 21:22:07.907 083 16313.86 547.26 52326.86 88888.00 2024-03-23 21:22:08.407 083 16313.72 547.42 52326.83 88888.00 2024-03-23 21:22:08.907 083 16313.59 547.56 52326.79 88888.00 2024-03-23 21:22:09.407 083 16313.54 547.71 52326.76 88888.00 2024-03-23 21:22:09.907 083 16313.47 547.82 52326.70 88888.00 2024-03-23 21:22:10.907 083 16313.37 548.14 52326.54 88888.00 2024-03-23 21:22:11.407 083 16313.35 548.28 52326.39 88888.00 2024-03-23 21:22:11.907 083 16313.27 548.41 52326.24 88888.00 2024-03-23 21:22:12.407 083 16313.27 548.50 52326.08 88888.00 2024-03-23 21:22:12.907 083 16313.25 548.57 52325.96 88888.00 2024-03-23 21:22:13.407 083 16313.21 548.63 52325.82 88888.00 2024-03-23 21:22:13.907 083 16313.23 548.64 52325.75 88888.00 2024-03-23 21:22:14.407 083 16313.38 548.65 52325.69 88888.00 2024-03-23 21:22:14.907 083 16313.47 548.61 52325.60 88888.00 2024-03-23 21:22:15.407 083 16313.58 548.59 52325.44 88888.00 2024-03-23 21:22:15.907 083 16313.74 548.61 52325.31 88888.00 2024-03-23 21:22:16.407 083 16313.84 548.69 52325.13 88888.00 2024-03-23 21:22:16.907 083 16313.97 548.78 52324.92 88888.00 2024-03-23 21:22:17.407 083 16314.09 548.90 52324.66 88888.00 2024-03-23 21:22:17.907 083 16314.20 549.02 52324.37 88888.00 2024-03-23 21:22:18.407 083 16314.25 549.07 52324.09 88888.00 2024-03-23 21:22:18.907 083 16314.19 549.12 52323.85 88888.00 2024-03-23 21:22:19.407 083 16314.20 549.28 52323.58 88888.00 2024-03-23 21:22:19.907 083 16314.26 549.40 52323.28 88888.00 2024-03-23 21:22:21.407 083 16314.33 549.62 52322.40 88888.00 2024-03-23 21:22:21.907 083 16314.39 549.75 52322.12 88888.00 2024-03-23 21:22:22.407 083 16314.42 549.81 52321.92 88888.00 2024-03-23 21:22:22.907 083 16314.40 549.90 52321.65 88888.00 2024-03-23 21:22:23.407 083 16314.43 550.01 52321.40 88888.00 2024-03-23 21:22:23.907 083 16314.43 550.03 52321.15 88888.00 2024-03-23 21:22:24.407 083 16314.44 550.04 52320.87 88888.00 2024-03-23 21:22:24.907 083 16314.48 549.99 52320.62 88888.00 2024-03-23 21:22:25.407 083 16314.54 549.92 52320.40 88888.00 2024-03-23 21:22:25.907 083 16314.60 549.81 52320.12 88888.00 2024-03-23 21:22:26.407 083 16314.67 549.70 52319.84 88888.00 2024-03-23 21:22:26.907 083 16314.72 549.59 52319.57 88888.00 2024-03-23 21:22:27.407 083 16314.66 549.51 52319.19 88888.00 2024-03-23 21:22:27.907 083 16314.70 549.42 52318.94 88888.00 2024-03-23 21:22:28.407 083 16314.72 549.38 52318.71 88888.00 2024-03-23 21:22:28.907 083 16314.67 549.32 52318.41 88888.00 2024-03-23 21:22:29.407 083 16314.66 549.25 52318.17 88888.00 2024-03-23 21:22:29.907 083 16314.70 549.19 52317.90 88888.00 2024-03-23 21:22:30.907 083 16314.55 549.07 52317.22 88888.00 2024-03-23 21:22:31.407 083 16314.49 549.01 52316.94 88888.00 2024-03-23 21:22:31.907 083 16314.44 548.97 52316.71 88888.00 2024-03-23 21:22:32.407 083 16314.40 548.97 52316.50 88888.00 2024-03-23 21:22:32.907 083 16314.44 548.91 52316.23 88888.00 2024-03-23 21:22:33.407 083 16314.37 548.86 52315.97 88888.00 2024-03-23 21:22:33.907 083 16314.30 548.84 52315.72 88888.00 2024-03-23 21:22:34.407 083 16314.26 548.82 52315.49 88888.00 2024-03-23 21:22:34.907 083 16314.18 548.78 52315.34 88888.00 2024-03-23 21:22:35.407 083 16314.10 548.82 52315.22 88888.00 2024-03-23 21:22:35.907 083 16314.03 548.85 52315.12 88888.00 2024-03-23 21:22:36.407 083 16314.09 548.93 52315.01 88888.00 2024-03-23 21:22:36.907 083 16314.11 548.93 52314.87 88888.00 2024-03-23 21:22:37.407 083 16314.07 548.93 52314.73 88888.00 2024-03-23 21:22:37.907 083 16314.10 548.92 52314.59 88888.00 2024-03-23 21:22:38.407 083 16314.16 548.92 52314.44 88888.00 2024-03-23 21:22:38.907 083 16314.21 548.90 52314.27 88888.00 2024-03-23 21:22:39.407 083 16314.27 548.90 52314.11 88888.00 2024-03-23 21:22:39.907 083 16314.31 548.89 52313.84 88888.00 2024-03-23 21:22:40.907 083 16314.38 548.76 52313.43 88888.00 2024-03-23 21:22:41.407 083 16314.44 548.73 52313.20 88888.00 2024-03-23 21:22:41.907 083 16314.44 548.68 52312.89 88888.00 2024-03-23 21:22:42.407 083 16314.51 548.61 52312.69 88888.00 2024-03-23 21:22:42.907 083 16314.61 548.52 52312.57 88888.00 2024-03-23 21:22:43.407 083 16314.64 548.43 52312.48 88888.00 2024-03-23 21:22:43.907 083 16314.71 548.35 52312.27 88888.00 2024-03-23 21:22:44.407 083 16314.73 548.20 52312.07 88888.00 2024-03-23 21:22:44.907 083 16314.80 548.07 52311.91 88888.00 2024-03-23 21:22:45.407 083 16314.81 548.03 52311.81 88888.00 2024-03-23 21:22:45.907 083 16314.82 547.98 52311.64 88888.00 2024-03-23 21:22:46.407 083 16314.87 547.91 52311.47 88888.00 2024-03-23 21:22:46.907 083 16314.89 547.82 52311.34 88888.00 2024-03-23 21:22:47.407 083 16314.87 547.72 52311.24 88888.00 2024-03-23 21:22:47.907 083 16314.81 547.60 52311.13 88888.00 2024-03-23 21:22:48.407 083 16314.82 547.50 52310.92 88888.00 2024-03-23 21:22:48.907 083 16314.79 547.42 52310.83 88888.00 2024-03-23 21:22:49.407 083 16314.71 547.34 52310.76 88888.00 2024-03-23 21:22:49.907 083 16314.71 547.26 52310.61 88888.00 2024-03-23 21:22:50.407 083 16314.65 547.20 52310.57 88888.00 2024-03-23 21:22:50.907 083 16314.62 547.17 52310.52 88888.00 2024-03-23 21:22:51.407 083 16314.62 547.13 52310.41 88888.00 2024-03-23 21:22:51.907 083 16314.61 547.11 52310.31 88888.00 2024-03-23 21:22:52.407 083 16314.53 547.05 52310.20 88888.00 2024-03-23 21:22:52.907 083 16314.46 547.01 52310.07 88888.00 2024-03-23 21:22:53.407 083 16314.42 546.95 52310.03 88888.00 2024-03-23 21:22:53.907 083 16314.36 546.98 52309.95 88888.00 2024-03-23 21:22:54.407 083 16314.24 547.01 52309.97 88888.00 2024-03-23 21:22:54.907 083 16314.10 547.01 52309.93 88888.00 2024-03-23 21:22:55.407 083 16314.02 547.07 52309.87 88888.00 2024-03-23 21:22:55.907 083 16314.01 547.13 52309.76 88888.00 2024-03-23 21:22:56.407 083 16313.99 547.20 52309.64 88888.00 2024-03-23 21:22:56.907 083 16314.02 547.21 52309.53 88888.00 2024-03-23 21:22:57.407 083 16314.00 547.27 52309.45 88888.00 2024-03-23 21:22:57.907 083 16314.03 547.28 52309.36 88888.00 2024-03-23 21:22:58.407 083 16314.08 547.24 52309.20 88888.00 2024-03-23 21:22:58.907 083 16314.06 547.22 52309.05 88888.00 2024-03-23 21:22:59.407 083 16314.07 547.22 52308.92 88888.00 2024-03-23 21:22:59.907 083 16314.08 547.16 52308.73 88888.00 2024-03-23 21:23:00.407 083 16314.09 547.07 52308.61 88888.00 2024-03-23 21:23:00.907 083 16314.15 546.99 52308.49 88888.00 2024-03-23 21:23:01.407 083 16314.16 546.85 52308.37 88888.00 2024-03-23 21:23:01.907 083 16314.17 546.81 52308.30 88888.00 2024-03-23 21:23:02.407 083 16314.15 546.71 52308.24 88888.00 2024-03-23 21:23:02.907 083 16314.15 546.58 52308.13 88888.00 2024-03-23 21:23:03.407 083 16314.20 546.38 52308.04 88888.00 2024-03-23 21:23:03.907 083 16314.16 546.22 52307.92 88888.00 2024-03-23 21:23:04.407 083 16314.17 546.07 52307.92 88888.00 2024-03-23 21:23:04.907 083 16314.20 545.92 52307.90 88888.00 2024-03-23 21:23:05.407 083 16314.20 545.70 52307.81 88888.00 2024-03-23 21:23:05.907 083 16314.24 545.47 52307.76 88888.00 2024-03-23 21:23:06.407 083 16314.28 545.29 52307.73 88888.00 2024-03-23 21:23:06.907 083 16314.35 545.10 52307.70 88888.00 2024-03-23 21:23:07.407 083 16314.44 544.87 52307.63 88888.00 2024-03-23 21:23:07.907 083 16314.45 544.63 52307.57 88888.00 2024-03-23 21:23:08.407 083 16314.43 544.44 52307.49 88888.00 2024-03-23 21:23:08.907 083 16314.46 544.22 52307.45 88888.00 2024-03-23 21:23:09.407 083 16314.42 543.98 52307.41 88888.00 2024-03-23 21:23:09.907 083 16314.44 543.80 52307.33 88888.00 2024-03-23 21:23:10.407 083 16314.46 543.59 52307.26 88888.00 2024-03-23 21:23:10.907 083 16314.42 543.40 52307.12 88888.00 2024-03-23 21:23:11.407 083 16314.39 543.28 52306.98 88888.00 2024-03-23 21:23:11.907 083 16314.36 543.10 52307.01 88888.00 2024-03-23 21:23:12.407 083 16314.30 542.94 52306.97 88888.00 2024-03-23 21:23:12.907 083 16314.24 542.75 52306.94 88888.00 2024-03-23 21:23:13.407 083 16314.28 542.59 52306.95 88888.00 2024-03-23 21:23:13.907 083 16314.29 542.38 52306.96 88888.00 2024-03-23 21:23:14.407 083 16314.33 542.20 52306.92 88888.00 2024-03-23 21:23:14.907 083 16314.37 541.97 52306.84 88888.00 2024-03-23 21:23:15.407 083 16314.36 541.76 52306.86 88888.00 2024-03-23 21:23:15.907 083 16314.35 541.55 52306.88 88888.00 2024-03-23 21:23:16.407 083 16314.36 541.34 52306.86 88888.00 2024-03-23 21:23:16.907 083 16314.37 541.16 52306.82 88888.00 2024-03-23 21:23:17.407 083 16314.42 540.95 52306.74 88888.00 2024-03-23 21:23:17.907 083 16314.47 540.68 52306.73 88888.00 2024-03-23 21:23:18.407 083 16314.54 540.44 52306.73 88888.00 2024-03-23 21:23:18.907 083 16314.62 540.22 52306.72 88888.00 2024-03-23 21:23:19.407 083 16314.73 540.05 52306.65 88888.00 2024-03-23 21:23:19.907 083 16314.78 539.84 52306.65 88888.00 2024-03-23 21:23:20.407 083 16314.79 539.62 52306.64 88888.00 2024-03-23 21:23:20.907 083 16314.79 539.48 52306.58 88888.00 2024-03-23 21:23:21.407 083 16314.82 539.29 52306.53 88888.00 2024-03-23 21:23:21.907 083 16314.83 539.13 52306.49 88888.00 2024-03-23 21:23:22.407 083 16314.84 539.01 52306.45 88888.00 2024-03-23 21:23:22.907 083 16314.79 538.89 52306.42 88888.00 2024-03-23 21:23:23.407 083 16314.73 538.70 52306.48 88888.00 2024-03-23 21:23:23.907 083 16314.73 538.52 52306.47 88888.00 2024-03-23 21:23:24.407 083 16314.78 538.35 52306.47 88888.00 2024-03-23 21:23:24.907 083 16314.87 538.18 52306.52 88888.00 2024-03-23 21:23:25.407 083 16314.97 538.00 52306.66 88888.00 2024-03-23 21:23:25.907 083 16315.07 537.80 52306.73 88888.00 2024-03-23 21:23:26.407 083 16315.20 537.54 52306.78 88888.00 2024-03-23 21:23:26.907 083 16315.30 537.28 52306.88 88888.00 2024-03-23 21:23:27.407 083 16315.37 537.07 52306.95 88888.00 2024-03-23 21:23:27.907 083 16315.46 536.87 52306.93 88888.00 2024-03-23 21:23:28.407 083 16315.53 536.65 52306.97 88888.00 2024-03-23 21:23:28.907 083 16315.60 536.44 52307.03 88888.00 2024-03-23 21:23:29.407 083 16315.69 536.24 52307.12 88888.00 2024-03-23 21:23:29.907 083 16315.72 536.05 52307.22 88888.00 2024-03-23 21:23:30.407 083 16315.81 535.88 52307.26 88888.00 2024-03-23 21:23:30.907 083 16315.81 535.76 52307.30 88888.00 2024-03-23 21:23:31.407 083 16315.79 535.63 52307.33 88888.00 2024-03-23 21:23:32.407 083 16315.76 535.38 52307.49 88888.00 2024-03-23 21:23:32.907 083 16315.74 535.30 52307.66 88888.00 2024-03-23 21:23:33.407 083 16315.75 535.19 52307.77 88888.00 2024-03-23 21:23:33.907 083 16315.76 535.09 52307.85 88888.00 2024-03-23 21:23:34.407 083 16315.71 534.98 52307.96 88888.00 2024-03-23 21:23:34.907 083 16315.70 534.86 52308.12 88888.00 2024-03-23 21:23:35.407 083 16315.69 534.71 52308.25 88888.00 2024-03-23 21:23:35.907 083 16315.65 534.54 52308.39 88888.00 2024-03-23 21:23:36.407 083 16315.61 534.35 52308.53 88888.00 2024-03-23 21:23:36.907 083 16315.58 534.19 52308.67 88888.00 2024-03-23 21:23:37.407 083 16315.61 534.04 52308.78 88888.00 2024-03-23 21:23:37.907 083 16315.66 533.88 52308.88 88888.00 2024-03-23 21:23:38.407 083 16315.71 533.70 52308.96 88888.00 2024-03-23 21:23:38.907 083 16315.70 533.55 52309.03 88888.00 2024-03-23 21:23:39.407 083 16315.71 533.42 52309.16 88888.00 2024-03-23 21:23:39.907 083 16315.70 533.29 52309.33 88888.00 2024-03-23 21:23:40.407 083 16315.76 533.16 52309.40 88888.00 2024-03-23 21:23:40.907 083 16315.79 532.98 52309.53 88888.00 2024-03-23 21:23:41.407 083 16315.78 532.81 52309.70 88888.00 2024-03-23 21:23:41.907 083 16315.80 532.62 52309.83 88888.00 2024-03-23 21:23:42.407 083 16315.81 532.55 52309.96 88888.00 2024-03-23 21:23:42.907 083 16315.85 532.46 52310.05 88888.00 2024-03-23 21:23:43.407 083 16315.85 532.35 52310.20 88888.00 2024-03-23 21:23:43.907 083 16315.88 532.19 52310.37 88888.00 2024-03-23 21:23:44.407 083 16315.94 532.09 52310.50 88888.00 2024-03-23 21:23:44.907 083 16316.05 531.96 52310.61 88888.00 2024-03-23 21:23:45.407 083 16316.18 531.81 52310.73 88888.00 2024-03-23 21:23:45.907 083 16316.21 531.71 52310.78 88888.00 2024-03-23 21:23:46.407 083 16316.28 531.57 52310.88 88888.00 2024-03-23 21:23:46.907 083 16316.33 531.45 52311.05 88888.00 2024-03-23 21:23:47.407 083 16316.28 531.30 52311.24 88888.00 2024-03-23 21:23:47.907 083 16316.27 531.13 52311.42 88888.00 2024-03-23 21:23:48.407 083 16316.30 531.02 52311.58 88888.00 2024-03-23 21:23:48.907 083 16316.27 530.89 52311.72 88888.00 2024-03-23 21:23:49.407 083 16316.25 530.80 52311.94 88888.00 2024-03-23 21:23:49.907 083 16316.25 530.72 52312.14 88888.00 2024-03-23 21:23:50.407 083 16316.24 530.69 52312.29 88888.00 2024-03-23 21:23:50.907 083 16316.20 530.56 52312.45 88888.00 2024-03-23 21:23:51.407 083 16316.16 530.43 52312.61 88888.00 2024-03-23 21:23:52.407 083 16316.08 530.16 52312.90 88888.00 2024-03-23 21:23:52.907 083 16316.05 530.02 52313.06 88888.00 2024-03-23 21:23:53.407 083 16315.97 529.89 52313.23 88888.00 2024-03-23 21:23:53.907 083 16315.92 529.83 52313.42 88888.00 2024-03-23 21:23:54.407 083 16315.88 529.76 52313.61 88888.00 2024-03-23 21:23:54.907 083 16315.82 529.70 52313.75 88888.00 2024-03-23 21:23:55.407 083 16315.70 529.61 52313.88 88888.00 2024-03-23 21:23:55.907 083 16315.52 529.57 52314.13 88888.00 2024-03-23 21:23:56.407 083 16315.37 529.50 52314.43 88888.00 2024-03-23 21:23:56.907 083 16315.25 529.45 52314.67 88888.00 2024-03-23 21:23:57.407 083 16315.17 529.42 52314.93 88888.00 2024-03-23 21:23:57.907 083 16315.09 529.35 52315.18 88888.00 2024-03-23 21:23:58.407 083 16315.09 529.30 52315.39 88888.00 2024-03-23 21:23:58.907 083 16315.03 529.29 52315.61 88888.00 2024-03-23 21:23:59.407 083 16315.06 529.29 52315.76 88888.00 2024-03-23 21:23:59.907 083 16315.06 529.28 52315.89 88888.00 2024-03-23 21:24:00.407 083 16315.00 529.22 52316.00 88888.00 2024-03-23 21:24:00.907 083 16314.98 529.22 52316.18 88888.00 2024-03-23 21:24:01.407 083 16314.93 529.21 52316.35 88888.00 2024-03-23 21:24:01.907 083 16314.87 529.28 52316.51 88888.00 2024-03-23 21:24:02.407 083 16314.79 529.32 52316.68 88888.00 2024-03-23 21:24:02.907 083 16314.65 529.40 52316.83 88888.00 2024-03-23 21:24:03.407 083 16314.47 529.45 52317.01 88888.00 2024-03-23 21:24:03.907 083 16314.27 529.46 52317.24 88888.00 2024-03-23 21:24:04.407 083 16314.13 529.48 52317.47 88888.00 2024-03-23 21:24:04.907 083 16314.01 529.46 52317.73 88888.00 2024-03-23 21:24:05.407 083 16313.88 529.47 52318.03 88888.00 2024-03-23 21:24:05.907 083 16313.79 529.44 52318.26 88888.00 2024-03-23 21:24:06.407 083 16313.79 529.33 52318.44 88888.00 2024-03-23 21:24:06.907 083 16313.77 529.24 52318.59 88888.00 2024-03-23 21:24:07.407 083 16313.79 529.18 52318.76 88888.00 2024-03-23 21:24:07.907 083 16313.70 529.05 52318.96 88888.00 2024-03-23 21:24:08.407 083 16313.58 529.03 52319.24 88888.00 2024-03-23 21:24:08.907 083 16313.54 528.96 52319.46 88888.00 2024-03-23 21:24:09.407 083 16313.49 528.86 52319.67 88888.00 2024-03-23 21:24:09.907 083 16313.35 528.73 52319.76 88888.00 2024-03-23 21:24:10.407 083 16313.22 528.66 52319.93 88888.00 2024-03-23 21:24:10.907 083 16313.11 528.56 52320.12 88888.00 2024-03-23 21:24:11.407 083 16312.92 528.49 52320.20 88888.00 2024-03-23 21:24:11.907 083 16312.81 528.46 52320.29 88888.00 2024-03-23 21:24:12.407 083 16312.65 528.35 52320.43 88888.00 2024-03-23 21:24:12.907 083 16312.44 528.21 52320.56 88888.00 2024-03-23 21:24:13.407 083 16312.23 528.11 52320.72 88888.00 2024-03-23 21:24:13.907 083 16312.07 527.99 52320.81 88888.00 2024-03-23 21:24:14.407 083 16311.85 527.90 52320.98 88888.00 2024-03-23 21:24:14.907 083 16311.68 527.74 52321.15 88888.00 2024-03-23 21:24:15.407 083 16311.60 527.64 52321.36 88888.00 2024-03-23 21:24:15.907 083 16311.56 527.51 52321.46 88888.00 2024-03-23 21:24:16.407 083 16311.42 527.39 52321.56 88888.00 2024-03-23 21:24:16.907 083 16311.28 527.26 52321.68 88888.00 2024-03-23 21:24:17.407 083 16311.15 527.16 52321.82 88888.00 2024-03-23 21:24:17.907 083 16310.99 527.06 52322.03 88888.00 2024-03-23 21:24:18.407 083 16310.81 526.91 52322.08 88888.00 2024-03-23 21:24:18.907 083 16310.58 526.85 52322.22 88888.00 2024-03-23 21:24:19.407 083 16310.29 526.81 52322.43 88888.00 2024-03-23 21:24:19.907 083 16310.05 526.68 52322.61 88888.00 2024-03-23 21:24:20.407 083 16309.81 526.50 52322.79 88888.00 2024-03-23 21:24:20.907 083 16309.55 526.31 52323.02 88888.00 2024-03-23 21:24:21.407 083 16309.27 526.19 52323.15 88888.00 2024-03-23 21:24:21.907 083 16309.05 526.08 52323.29 88888.00 2024-03-23 21:24:22.407 083 16308.86 525.90 52323.50 88888.00 2024-03-23 21:24:22.907 083 16308.63 525.73 52323.68 88888.00 2024-03-23 21:24:23.407 083 16308.38 525.56 52323.82 88888.00 2024-03-23 21:24:23.907 083 16308.11 525.43 52323.98 88888.00 2024-03-23 21:24:24.407 083 16307.85 525.29 52324.19 88888.00 2024-03-23 21:24:24.907 083 16307.61 525.15 52324.45 88888.00 2024-03-23 21:24:25.407 083 16307.34 524.99 52324.71 88888.00 2024-03-23 21:24:25.907 083 16307.15 524.86 52324.95 88888.00 2024-03-23 21:24:26.407 083 16306.97 524.75 52325.20 88888.00 2024-03-23 21:24:26.907 083 16306.81 524.65 52325.49 88888.00 2024-03-23 21:24:27.407 083 16306.72 524.53 52325.69 88888.00 2024-03-23 21:24:27.907 083 16306.65 524.51 52325.83 88888.00 2024-03-23 21:24:28.407 083 16306.48 524.44 52325.95 88888.00 2024-03-23 21:24:28.907 083 16306.38 524.35 52326.06 88888.00 2024-03-23 21:24:29.407 083 16306.17 524.31 52326.20 88888.00 2024-03-23 21:24:29.907 083 16306.01 524.29 52326.38 88888.00 2024-03-23 21:24:30.407 083 16305.76 524.26 52326.56 88888.00 2024-03-23 21:24:30.907 083 16305.62 524.17 52326.71 88888.00 2024-03-23 21:24:31.407 083 16305.45 524.08 52326.91 88888.00 2024-03-23 21:24:31.907 083 16305.30 524.01 52327.05 88888.00 2024-03-23 21:24:32.407 083 16305.15 523.92 52327.20 88888.00 2024-03-23 21:24:32.907 083 16305.14 523.77 52327.33 88888.00 2024-03-23 21:24:33.407 083 16305.12 523.66 52327.49 88888.00 2024-03-23 21:24:33.907 083 16305.00 523.57 52327.59 88888.00 2024-03-23 21:24:34.407 083 16304.87 523.50 52327.63 88888.00 2024-03-23 21:24:34.907 083 16304.80 523.46 52327.67 88888.00 2024-03-23 21:24:35.407 083 16304.67 523.40 52327.79 88888.00 2024-03-23 21:24:35.907 083 16304.47 523.39 52327.82 88888.00 2024-03-23 21:24:36.407 083 16304.27 523.39 52327.94 88888.00 2024-03-23 21:24:36.907 083 16304.12 523.32 52328.07 88888.00 2024-03-23 21:24:37.407 083 16303.91 523.22 52328.19 88888.00 2024-03-23 21:24:37.907 083 16303.73 523.11 52328.26 88888.00 2024-03-23 21:24:38.407 083 16303.60 522.99 52328.41 88888.00 2024-03-23 21:24:38.907 083 16303.41 522.80 52328.55 88888.00 2024-03-23 21:24:39.407 083 16303.24 522.64 52328.66 88888.00 2024-03-23 21:24:39.907 083 16303.10 522.48 52328.78 88888.00 2024-03-23 21:24:40.407 083 16302.91 522.35 52328.89 88888.00 2024-03-23 21:24:40.907 083 16302.72 522.24 52329.04 88888.00 2024-03-23 21:24:41.407 083 16302.58 522.18 52329.12 88888.00 2024-03-23 21:24:41.907 083 16302.40 522.05 52329.22 88888.00 2024-03-23 21:24:42.408 083 16302.22 521.90 52329.31 88888.00 2024-03-23 21:24:42.908 083 16302.05 521.77 52329.36 88888.00 2024-03-23 21:24:43.408 083 16301.94 521.70 52329.47 88888.00 2024-03-23 21:24:43.908 083 16301.71 521.69 52329.59 88888.00 2024-03-23 21:24:44.408 083 16301.49 521.68 52329.72 88888.00 2024-03-23 21:24:44.908 083 16301.16 521.70 52329.86 88888.00 2024-03-23 21:24:45.408 083 16300.86 521.73 52329.91 88888.00 2024-03-23 21:24:45.908 083 16300.57 521.77 52330.07 88888.00 2024-03-23 21:24:46.408 083 16300.26 521.79 52330.29 88888.00 2024-03-23 21:24:46.908 083 16299.96 521.75 52330.43 88888.00 2024-03-23 21:24:47.408 083 16299.75 521.75 52330.59 88888.00 2024-03-23 21:24:47.908 083 16299.54 521.72 52330.72 88888.00 2024-03-23 21:24:48.408 083 16299.30 521.71 52330.85 88888.00 2024-03-23 21:24:48.908 083 16299.08 521.68 52330.99 88888.00 2024-03-23 21:24:49.408 083 16298.88 521.64 52331.08 88888.00 2024-03-23 21:24:49.908 083 16298.61 521.57 52331.14 88888.00 2024-03-23 21:24:50.408 083 16298.31 521.52 52331.19 88888.00 2024-03-23 21:24:50.908 083 16298.08 521.47 52331.34 88888.00 2024-03-23 21:24:51.408 083 16297.84 521.41 52331.51 88888.00 2024-03-23 21:24:51.908 083 16297.65 521.24 52331.69 88888.00 2024-03-23 21:24:52.408 083 16297.46 521.01 52331.87 88888.00 2024-03-23 21:24:52.908 083 16297.29 520.80 52331.97 88888.00 2024-03-23 21:24:53.408 083 16297.16 520.56 52332.13 88888.00 2024-03-23 21:24:53.908 083 16296.99 520.28 52332.26 88888.00 2024-03-23 21:24:54.408 083 16296.76 520.05 52332.40 88888.00 2024-03-23 21:24:54.908 083 16296.58 519.87 52332.51 88888.00 2024-03-23 21:24:55.408 083 16296.39 519.68 52332.65 88888.00 2024-03-23 21:24:55.908 083 16296.18 519.57 52332.85 88888.00 2024-03-23 21:24:56.408 083 16295.94 519.48 52333.10 88888.00 2024-03-23 21:24:56.908 083 16295.66 519.44 52333.27 88888.00 2024-03-23 21:24:57.408 083 16295.37 519.39 52333.42 88888.00 2024-03-23 21:24:57.908 083 16295.04 519.38 52333.69 88888.00 2024-03-23 21:24:58.408 083 16294.75 519.36 52334.04 88888.00 2024-03-23 21:24:58.908 083 16294.42 519.39 52334.38 88888.00 2024-03-23 21:24:59.408 083 16294.05 519.39 52334.73 88888.00 2024-03-23 21:24:59.908 083 16293.70 519.41 52335.10 88888.00 2024-03-23 21:25:00.408 083 16293.46 519.43 52335.53 88888.00 2024-03-23 21:25:00.908 083 16293.21 519.46 52335.90 88888.00 2024-03-23 21:25:01.408 083 16292.96 519.50 52336.22 88888.00 2024-03-23 21:25:01.908 083 16292.75 519.51 52336.50 88888.00 2024-03-23 21:25:02.408 083 16292.59 519.53 52336.75 88888.00 2024-03-23 21:25:02.908 083 16292.47 519.53 52337.02 88888.00 2024-03-23 21:25:03.408 083 16292.32 519.63 52337.21 88888.00 2024-03-23 21:25:03.908 083 16292.22 519.69 52337.36 88888.00 2024-03-23 21:25:04.408 083 16292.11 519.71 52337.45 88888.00 2024-03-23 21:25:04.908 083 16292.03 519.73 52337.56 88888.00 2024-03-23 21:25:05.408 083 16292.00 519.74 52337.71 88888.00 2024-03-23 21:25:05.908 083 16291.97 519.76 52337.81 88888.00 2024-03-23 21:25:06.408 083 16291.92 519.76 52337.88 88888.00 2024-03-23 21:25:06.908 083 16291.84 519.65 52337.91 88888.00 2024-03-23 21:25:07.408 083 16291.77 519.62 52337.98 88888.00 2024-03-23 21:25:07.908 083 16291.62 519.63 52338.10 88888.00 2024-03-23 21:25:08.408 083 16291.51 519.60 52338.22 88888.00 2024-03-23 21:25:08.908 083 16291.46 519.56 52338.29 88888.00 2024-03-23 21:25:09.408 083 16291.41 519.48 52338.36 88888.00 2024-03-23 21:25:09.908 083 16291.28 519.39 52338.47 88888.00 2024-03-23 21:25:10.408 083 16291.21 519.35 52338.53 88888.00 2024-03-23 21:25:10.908 083 16291.13 519.33 52338.62 88888.00 2024-03-23 21:25:11.408 083 16290.93 519.25 52338.74 88888.00 2024-03-23 21:25:11.908 083 16290.75 519.18 52338.90 88888.00 2024-03-23 21:25:12.408 083 16290.58 519.17 52339.13 88888.00 2024-03-23 21:25:12.908 083 16290.39 519.05 52339.37 88888.00 2024-03-23 21:25:13.408 083 16290.24 518.87 52339.58 88888.00 2024-03-23 21:25:13.908 083 16290.20 518.73 52339.80 88888.00 2024-03-23 21:25:14.408 083 16290.11 518.59 52340.10 88888.00 2024-03-23 21:25:14.908 083 16289.94 518.51 52340.32 88888.00 2024-03-23 21:25:15.408 083 16289.77 518.48 52340.51 88888.00 2024-03-23 21:25:15.908 083 16289.52 518.51 52340.73 88888.00 2024-03-23 21:25:16.408 083 16289.22 518.56 52340.95 88888.00 2024-03-23 21:25:16.908 083 16288.99 518.62 52341.25 88888.00 2024-03-23 21:25:17.408 083 16288.71 518.75 52341.56 88888.00 2024-03-23 21:25:17.908 083 16288.51 518.90 52341.83 88888.00 2024-03-23 21:25:18.408 083 16288.30 518.98 52342.14 88888.00 2024-03-23 21:25:18.908 083 16288.17 519.08 52342.41 88888.00 2024-03-23 21:25:19.408 083 16288.09 519.20 52342.67 88888.00 2024-03-23 21:25:19.908 083 16287.93 519.33 52342.86 88888.00 2024-03-23 21:25:20.408 083 16287.82 519.41 52343.06 88888.00 2024-03-23 21:25:20.908 083 16287.64 519.51 52343.21 88888.00 2024-03-23 21:25:21.408 083 16287.49 519.64 52343.32 88888.00 2024-03-23 21:25:21.908 083 16287.59 519.63 52343.42 88888.00 2024-03-23 21:25:22.408 083 16287.61 519.51 52343.56 88888.00 2024-03-23 21:25:22.908 083 16287.63 519.39 52343.65 88888.00 2024-03-23 21:25:24.408 083 16287.62 519.03 52343.72 88888.00 2024-03-23 21:25:24.908 083 16287.59 518.92 52343.79 88888.00 2024-03-23 21:25:25.408 083 16287.50 518.86 52343.82 88888.00 2024-03-23 21:25:25.908 083 16287.44 518.86 52343.84 88888.00 2024-03-23 21:25:26.408 083 16287.40 518.87 52343.86 88888.00 2024-03-23 21:25:26.908 083 16287.42 518.90 52343.90 88888.00 2024-03-23 21:25:27.408 083 16287.36 518.96 52343.88 88888.00 2024-03-23 21:25:27.908 083 16287.33 519.05 52343.88 88888.00 2024-03-23 21:25:28.408 083 16287.34 519.16 52343.92 88888.00 2024-03-23 21:25:28.908 083 16287.25 519.31 52343.94 88888.00 2024-03-23 21:25:29.408 083 16287.09 519.44 52344.00 88888.00 2024-03-23 21:25:29.908 083 16286.93 519.54 52344.03 88888.00 2024-03-23 21:25:30.408 083 16286.84 519.62 52344.03 88888.00 2024-03-23 21:25:30.908 083 16286.72 519.59 52344.10 88888.00 2024-03-23 21:25:31.408 083 16286.66 519.59 52344.14 88888.00 2024-03-23 21:25:31.908 083 16286.60 519.59 52344.14 88888.00 2024-03-23 21:25:32.408 083 16286.46 519.63 52344.14 88888.00 2024-03-23 21:25:32.908 083 16286.28 519.69 52344.13 88888.00 2024-03-23 21:25:33.908 083 16285.94 519.91 52344.22 88888.00 2024-03-23 21:25:34.408 083 16285.68 520.06 52344.35 88888.00 2024-03-23 21:25:34.908 083 16285.46 520.22 52344.37 88888.00 2024-03-23 21:25:35.408 083 16285.25 520.41 52344.45 88888.00 2024-03-23 21:25:35.908 083 16285.07 520.62 52344.54 88888.00 2024-03-23 21:25:36.408 083 16284.82 520.85 52344.56 88888.00 2024-03-23 21:25:36.908 083 16284.64 521.04 52344.62 88888.00 2024-03-23 21:25:37.408 083 16284.43 521.24 52344.65 88888.00 2024-03-23 21:25:37.908 083 16284.26 521.43 52344.70 88888.00 2024-03-23 21:25:38.408 083 16284.02 521.66 52344.73 88888.00 2024-03-23 21:25:38.908 083 16283.79 521.86 52344.72 88888.00 2024-03-23 21:25:39.408 083 16283.53 521.98 52344.75 88888.00 2024-03-23 21:25:39.908 083 16283.35 522.13 52344.80 88888.00 2024-03-23 21:25:40.408 083 16283.21 522.25 52344.88 88888.00 2024-03-23 21:25:40.908 083 16283.03 522.37 52344.92 88888.00 2024-03-23 21:25:41.408 083 16282.89 522.44 52344.92 88888.00 2024-03-23 21:25:41.908 083 16282.75 522.51 52344.94 88888.00 2024-03-23 21:25:42.408 083 16282.64 522.62 52345.00 88888.00 2024-03-23 21:25:42.908 083 16282.60 522.71 52345.04 88888.00 2024-03-23 21:25:43.408 083 16282.52 522.75 52345.13 88888.00 2024-03-23 21:25:43.908 083 16282.45 522.82 52345.20 88888.00 2024-03-23 21:25:44.408 083 16282.41 522.88 52345.26 88888.00 2024-03-23 21:25:44.908 083 16282.33 522.94 52345.35 88888.00 2024-03-23 21:25:45.408 083 16282.19 523.01 52345.41 88888.00 2024-03-23 21:25:45.908 083 16282.11 523.09 52345.42 88888.00 2024-03-23 21:25:46.408 083 16282.14 523.19 52345.41 88888.00 2024-03-23 21:25:46.908 083 16282.12 523.26 52345.38 88888.00 2024-03-23 21:25:47.408 083 16282.14 523.35 52345.35 88888.00 2024-03-23 21:25:47.908 083 16282.12 523.48 52345.33 88888.00 2024-03-23 21:25:48.408 083 16282.11 523.61 52345.25 88888.00 2024-03-23 21:25:48.908 083 16281.99 523.72 52345.16 88888.00 2024-03-23 21:25:49.408 083 16281.92 523.76 52345.08 88888.00 2024-03-23 21:25:49.908 083 16281.81 523.82 52344.99 88888.00 2024-03-23 21:25:50.408 083 16281.67 523.87 52344.88 88888.00 2024-03-23 21:25:50.908 083 16281.53 523.93 52344.80 88888.00 2024-03-23 21:25:51.408 083 16281.42 523.95 52344.78 88888.00 2024-03-23 21:25:51.908 083 16281.40 523.93 52344.76 88888.00 2024-03-23 21:25:52.408 083 16281.34 523.93 52344.75 88888.00 2024-03-23 21:25:52.908 083 16281.30 523.95 52344.70 88888.00 2024-03-23 21:25:53.408 083 16281.33 523.94 52344.61 88888.00 2024-03-23 21:25:53.908 083 16281.35 523.96 52344.50 88888.00 2024-03-23 21:25:54.408 083 16281.30 524.09 52344.28 88888.00 2024-03-23 21:25:54.908 083 16281.31 524.17 52344.13 88888.00 2024-03-23 21:25:55.408 083 16281.28 524.28 52344.00 88888.00 2024-03-23 21:25:55.908 083 16281.27 524.36 52343.87 88888.00 2024-03-23 21:25:56.408 083 16281.18 524.39 52343.70 88888.00 2024-03-23 21:25:56.908 083 16281.16 524.39 52343.56 88888.00 2024-03-23 21:25:57.408 083 16281.13 524.39 52343.45 88888.00 2024-03-23 21:25:57.908 083 16281.06 524.39 52343.33 88888.00 2024-03-23 21:25:58.408 083 16280.99 524.39 52343.20 88888.00 2024-03-23 21:25:58.908 083 16280.95 524.40 52343.07 88888.00 2024-03-23 21:25:59.408 083 16280.89 524.45 52343.00 88888.00 2024-03-23 21:25:59.908 083 16280.84 524.46 52342.96 88888.00 2024-03-23 21:26:00.408 083 16280.77 524.51 52342.91 88888.00 2024-03-23 21:26:00.908 083 16280.57 524.57 52342.89 88888.00 2024-03-23 21:26:01.408 083 16280.46 524.60 52342.78 88888.00 2024-03-23 21:26:01.908 083 16280.40 524.66 52342.65 88888.00 2024-03-23 21:26:02.408 083 16280.33 524.70 52342.55 88888.00 2024-03-23 21:26:02.908 083 16280.12 524.75 52342.50 88888.00 2024-03-23 21:26:03.408 083 16279.98 524.80 52342.35 88888.00 2024-03-23 21:26:03.908 083 16279.86 524.84 52342.18 88888.00 2024-03-23 21:26:04.408 083 16279.74 524.95 52342.10 88888.00 2024-03-23 21:26:04.908 083 16279.61 525.01 52341.95 88888.00 2024-03-23 21:26:05.408 083 16279.43 525.05 52341.89 88888.00 2024-03-23 21:26:05.908 083 16279.22 525.07 52341.73 88888.00 2024-03-23 21:26:06.408 083 16279.04 525.12 52341.65 88888.00 2024-03-23 21:26:06.908 083 16278.92 525.20 52341.55 88888.00 2024-03-23 21:26:07.408 083 16278.83 525.27 52341.38 88888.00 2024-03-23 21:26:07.908 083 16278.69 525.31 52341.21 88888.00 2024-03-23 21:26:08.408 083 16278.62 525.34 52341.05 88888.00 2024-03-23 21:26:08.908 083 16278.45 525.35 52340.94 88888.00 2024-03-23 21:26:09.408 083 16278.45 525.30 52340.80 88888.00 2024-03-23 21:26:09.908 083 16278.40 525.24 52340.67 88888.00 2024-03-23 21:26:10.408 083 16278.35 525.16 52340.53 88888.00 2024-03-23 21:26:10.908 083 16278.37 525.07 52340.37 88888.00 2024-03-23 21:26:11.408 083 16278.45 525.00 52340.21 88888.00 2024-03-23 21:26:11.908 083 16278.54 524.91 52340.02 88888.00 2024-03-23 21:26:12.408 083 16278.60 524.86 52339.76 88888.00 2024-03-23 21:26:12.908 083 16278.65 524.84 52339.57 88888.00 2024-03-23 21:26:13.408 083 16278.67 524.82 52339.35 88888.00 2024-03-23 21:26:13.908 083 16278.67 524.80 52339.15 88888.00 2024-03-23 21:26:14.408 083 16278.66 524.83 52338.94 88888.00 2024-03-23 21:26:14.908 083 16278.67 524.87 52338.74 88888.00 2024-03-23 21:26:15.408 083 16278.64 524.91 52338.48 88888.00 2024-03-23 21:26:15.908 083 16278.55 525.03 52338.31 88888.00 2024-03-23 21:26:16.408 083 16278.55 525.12 52338.21 88888.00 2024-03-23 21:26:16.908 083 16278.48 525.21 52337.99 88888.00 2024-03-23 21:26:17.408 083 16278.39 525.30 52337.75 88888.00 2024-03-23 21:26:17.908 083 16278.29 525.39 52337.67 88888.00 2024-03-23 21:26:18.408 083 16278.26 525.49 52337.53 88888.00 2024-03-23 21:26:18.908 083 16278.20 525.66 52337.33 88888.00 2024-03-23 21:26:19.408 083 16278.16 525.79 52337.20 88888.00 2024-03-23 21:26:19.908 083 16278.09 525.91 52337.09 88888.00 2024-03-23 21:26:20.408 083 16278.03 526.02 52336.95 88888.00 2024-03-23 21:26:20.908 083 16277.95 526.09 52336.84 88888.00 2024-03-23 21:26:21.408 083 16277.86 526.14 52336.70 88888.00 2024-03-23 21:26:21.908 083 16277.74 526.22 52336.61 88888.00 2024-03-23 21:26:22.408 083 16277.65 526.33 52336.52 88888.00 2024-03-23 21:26:22.908 083 16277.66 526.36 52336.41 88888.00 2024-03-23 21:26:23.408 083 16277.71 526.41 52336.34 88888.00 2024-03-23 21:26:23.908 083 16277.68 526.42 52336.24 88888.00 2024-03-23 21:26:24.408 083 16277.65 526.46 52336.06 88888.00 2024-03-23 21:26:25.408 083 16277.75 526.45 52335.81 88888.00 2024-03-23 21:26:25.908 083 16277.83 526.52 52335.64 88888.00 2024-03-23 21:26:26.408 083 16277.87 526.62 52335.54 88888.00 2024-03-23 21:26:26.908 083 16277.91 526.65 52335.48 88888.00 2024-03-23 21:26:27.408 083 16278.00 526.70 52335.43 88888.00 2024-03-23 21:26:27.908 083 16278.11 526.76 52335.30 88888.00 2024-03-23 21:26:28.408 083 16278.23 526.76 52335.14 88888.00 2024-03-23 21:26:28.908 083 16278.40 526.78 52334.97 88888.00 2024-03-23 21:26:29.408 083 16278.55 526.86 52334.79 88888.00 2024-03-23 21:26:29.908 083 16278.73 526.91 52334.54 88888.00 2024-03-23 21:26:30.408 083 16278.89 526.93 52334.32 88888.00 2024-03-23 21:26:30.908 083 16279.05 526.98 52334.19 88888.00 2024-03-23 21:26:31.408 083 16279.19 526.97 52334.05 88888.00 2024-03-23 21:26:31.908 083 16279.34 527.02 52333.84 88888.00 2024-03-23 21:26:32.408 083 16279.50 527.06 52333.61 88888.00 2024-03-23 21:26:32.908 083 16279.64 527.07 52333.39 88888.00 2024-03-23 21:26:33.408 083 16279.77 527.11 52333.16 88888.00 2024-03-23 21:26:33.908 083 16279.89 527.11 52332.93 88888.00 2024-03-23 21:26:34.408 083 16280.03 527.13 52332.74 88888.00 2024-03-23 21:26:34.908 083 16280.13 527.16 52332.52 88888.00 2024-03-23 21:26:35.408 083 16280.28 527.07 52332.32 88888.00 2024-03-23 21:26:35.908 083 16280.42 527.06 52332.10 88888.00 2024-03-23 21:26:36.408 083 16280.54 527.04 52331.86 88888.00 2024-03-23 21:26:36.908 083 16280.64 527.02 52331.62 88888.00 2024-03-23 21:26:37.408 083 16280.72 526.98 52331.41 88888.00 2024-03-23 21:26:37.908 083 16280.83 526.97 52331.23 88888.00 2024-03-23 21:26:38.408 083 16280.92 526.97 52331.10 88888.00 2024-03-23 21:26:38.908 083 16281.07 526.96 52330.88 88888.00 2024-03-23 21:26:39.408 083 16281.26 526.94 52330.75 88888.00 2024-03-23 21:26:39.908 083 16281.39 526.94 52330.55 88888.00 2024-03-23 21:26:40.408 083 16281.53 526.94 52330.36 88888.00 2024-03-23 21:26:40.908 083 16281.63 526.94 52330.20 88888.00 2024-03-23 21:26:41.408 083 16281.70 526.93 52330.02 88888.00 2024-03-23 21:26:41.908 083 16281.83 526.91 52329.85 88888.00 2024-03-23 21:26:42.408 083 16281.98 526.96 52329.64 88888.00 2024-03-23 21:26:42.908 083 16282.02 527.00 52329.44 88888.00 2024-03-23 21:26:43.408 083 16282.06 527.04 52329.29 88888.00 2024-03-23 21:26:43.908 083 16282.17 527.08 52329.12 88888.00 2024-03-23 21:26:44.408 083 16282.24 527.16 52328.96 88888.00 2024-03-23 21:26:44.908 083 16282.36 527.21 52328.82 88888.00 2024-03-23 21:26:45.408 083 16282.54 527.31 52328.73 88888.00 2024-03-23 21:26:45.908 083 16282.69 527.38 52328.68 88888.00 2024-03-23 21:26:46.408 083 16282.81 527.38 52328.55 88888.00 2024-03-23 21:26:46.908 083 16282.98 527.38 52328.48 88888.00 2024-03-23 21:26:47.408 083 16283.20 527.37 52328.30 88888.00 2024-03-23 21:26:47.908 083 16283.36 527.39 52328.18 88888.00 2024-03-23 21:26:48.408 083 16283.50 527.37 52328.01 88888.00 2024-03-23 21:26:48.908 083 16283.65 527.39 52327.86 88888.00 2024-03-23 21:26:49.408 083 16283.79 527.37 52327.69 88888.00 2024-03-23 21:26:49.908 083 16283.95 527.35 52327.58 88888.00 2024-03-23 21:26:50.408 083 16284.01 527.35 52327.46 88888.00 2024-03-23 21:26:50.908 083 16284.13 527.37 52327.29 88888.00 2024-03-23 21:26:51.408 083 16284.23 527.35 52327.13 88888.00 2024-03-23 21:26:51.908 083 16284.35 527.38 52327.01 88888.00 2024-03-23 21:26:52.408 083 16284.49 527.34 52326.93 88888.00 2024-03-23 21:26:52.908 083 16284.65 527.34 52326.79 88888.00 2024-03-23 21:26:53.408 083 16284.74 527.35 52326.68 88888.00 2024-03-23 21:26:53.908 083 16284.88 527.31 52326.53 88888.00 2024-03-23 21:26:54.408 083 16285.01 527.31 52326.46 88888.00 2024-03-23 21:26:54.908 083 16285.08 527.29 52326.41 88888.00 2024-03-23 21:26:55.408 083 16285.11 527.29 52326.37 88888.00 2024-03-23 21:26:55.908 083 16285.19 527.31 52326.38 88888.00 2024-03-23 21:26:56.408 083 16285.26 527.29 52326.34 88888.00 2024-03-23 21:26:56.908 083 16285.36 527.22 52326.21 88888.00 2024-03-23 21:26:57.408 083 16285.49 527.20 52326.06 88888.00 2024-03-23 21:26:57.908 083 16285.56 527.16 52325.91 88888.00 2024-03-23 21:26:58.408 083 16285.62 527.08 52325.78 88888.00 2024-03-23 21:26:58.908 083 16285.60 527.00 52325.64 88888.00 2024-03-23 21:26:59.408 083 16285.55 526.93 52325.60 88888.00 2024-03-23 21:26:59.908 083 16285.47 526.78 52325.55 88888.00 2024-03-23 21:27:00.408 083 16285.46 526.71 52325.47 88888.00 2024-03-23 21:27:00.908 083 16285.47 526.63 52325.47 88888.00 2024-03-23 21:27:01.408 083 16285.45 526.50 52325.45 88888.00 2024-03-23 21:27:01.908 083 16285.42 526.38 52325.37 88888.00 2024-03-23 21:27:02.408 083 16285.44 526.26 52325.27 88888.00 2024-03-23 21:27:02.908 083 16285.45 526.11 52325.16 88888.00 2024-03-23 21:27:03.408 083 16285.50 525.99 52325.10 88888.00 2024-03-23 21:27:03.908 083 16285.51 525.86 52325.03 88888.00 2024-03-23 21:27:04.408 083 16285.47 525.74 52324.91 88888.00 2024-03-23 21:27:04.908 083 16285.53 525.59 52324.78 88888.00 2024-03-23 21:27:05.408 083 16285.52 525.48 52324.60 88888.00 2024-03-23 21:27:05.908 083 16285.55 525.32 52324.50 88888.00 2024-03-23 21:27:06.408 083 16285.62 525.25 52324.41 88888.00 2024-03-23 21:27:06.908 083 16285.62 525.20 52324.28 88888.00 2024-03-23 21:27:07.408 083 16285.63 525.04 52324.21 88888.00 2024-03-23 21:27:07.908 083 16285.67 524.98 52324.07 88888.00 2024-03-23 21:27:08.408 083 16285.67 524.90 52323.95 88888.00 2024-03-23 21:27:08.908 083 16285.70 524.81 52323.85 88888.00 2024-03-23 21:27:09.408 083 16285.65 524.71 52323.74 88888.00 2024-03-23 21:27:09.908 083 16285.65 524.60 52323.63 88888.00 2024-03-23 21:27:10.408 083 16285.59 524.47 52323.50 88888.00 2024-03-23 21:27:10.908 083 16285.55 524.37 52323.42 88888.00 2024-03-23 21:27:11.408 083 16285.43 524.26 52323.35 88888.00 2024-03-23 21:27:11.908 083 16285.32 524.18 52323.31 88888.00 2024-03-23 21:27:12.408 083 16285.16 524.18 52323.27 88888.00 2024-03-23 21:27:12.908 083 16284.99 524.13 52323.22 88888.00 2024-03-23 21:27:13.408 083 16284.85 524.09 52323.19 88888.00 2024-03-23 21:27:13.908 083 16284.73 524.04 52323.19 88888.00 2024-03-23 21:27:14.408 083 16284.61 524.00 52323.25 88888.00 2024-03-23 21:27:14.908 083 16284.49 523.99 52323.28 88888.00 2024-03-23 21:27:15.408 083 16284.45 523.92 52323.19 88888.00 2024-03-23 21:27:15.908 083 16284.33 523.87 52323.19 88888.00 2024-03-23 21:27:16.408 083 16284.22 523.79 52323.19 88888.00 2024-03-23 21:27:16.908 083 16284.24 523.67 52323.21 88888.00 2024-03-23 21:27:17.408 083 16284.18 523.52 52323.23 88888.00 2024-03-23 21:27:17.908 083 16284.13 523.43 52323.22 88888.00 2024-03-23 21:27:18.408 083 16284.09 523.34 52323.20 88888.00 2024-03-23 21:27:18.908 083 16284.00 523.17 52323.20 88888.00 2024-03-23 21:27:19.408 083 16283.91 523.04 52323.16 88888.00 2024-03-23 21:27:19.908 083 16283.87 522.94 52323.19 88888.00 2024-03-23 21:27:20.408 083 16283.81 522.85 52323.25 88888.00 2024-03-23 21:27:20.908 083 16283.80 522.73 52323.28 88888.00 2024-03-23 21:27:21.408 083 16283.78 522.68 52323.29 88888.00 2024-03-23 21:27:21.908 083 16283.71 522.58 52323.37 88888.00 2024-03-23 21:27:22.408 083 16283.61 522.51 52323.41 88888.00 2024-03-23 21:27:22.908 083 16283.56 522.48 52323.43 88888.00 2024-03-23 21:27:23.408 083 16283.54 522.45 52323.40 88888.00 2024-03-23 21:27:23.908 083 16283.45 522.37 52323.42 88888.00 2024-03-23 21:27:24.408 083 16283.39 522.32 52323.40 88888.00 2024-03-23 21:27:24.908 083 16283.32 522.25 52323.39 88888.00 2024-03-23 21:27:25.408 083 16283.29 522.20 52323.37 88888.00 2024-03-23 21:27:25.908 083 16283.21 522.14 52323.43 88888.00 2024-03-23 21:27:26.408 083 16283.12 522.10 52323.43 88888.00 2024-03-23 21:27:26.908 083 16283.07 522.07 52323.42 88888.00 2024-03-23 21:27:27.408 083 16283.05 522.04 52323.34 88888.00 2024-03-23 21:27:27.908 083 16283.02 521.99 52323.38 88888.00 2024-03-23 21:27:28.408 083 16283.01 521.96 52323.44 88888.00 2024-03-23 21:27:28.908 083 16283.01 521.92 52323.49 88888.00 2024-03-23 21:27:29.408 083 16283.01 521.84 52323.47 88888.00 2024-03-23 21:27:29.908 083 16282.98 521.78 52323.42 88888.00 2024-03-23 21:27:30.408 083 16283.00 521.75 52323.40 88888.00 2024-03-23 21:27:30.908 083 16282.97 521.69 52323.39 88888.00 2024-03-23 21:27:31.408 083 16282.97 521.61 52323.41 88888.00 2024-03-23 21:27:31.908 083 16282.88 521.53 52323.40 88888.00 2024-03-23 21:27:32.408 083 16282.87 521.42 52323.40 88888.00 2024-03-23 21:27:32.908 083 16282.78 521.32 52323.45 88888.00 2024-03-23 21:27:33.408 083 16282.75 521.23 52323.50 88888.00 2024-03-23 21:27:33.908 083 16282.72 521.12 52323.49 88888.00 2024-03-23 21:27:34.408 083 16282.73 521.04 52323.44 88888.00 2024-03-23 21:27:34.908 083 16282.78 520.93 52323.39 88888.00 2024-03-23 21:27:35.408 083 16282.70 520.83 52323.36 88888.00 2024-03-23 21:27:35.908 083 16282.63 520.73 52323.33 88888.00 2024-03-23 21:27:36.408 083 16282.56 520.58 52323.24 88888.00 2024-03-23 21:27:36.908 083 16282.51 520.43 52323.24 88888.00 2024-03-23 21:27:37.408 083 16282.44 520.32 52323.23 88888.00 2024-03-23 21:27:37.908 083 16282.34 520.14 52323.17 88888.00 2024-03-23 21:27:38.408 083 16282.29 519.98 52323.07 88888.00 2024-03-23 21:27:38.908 083 16282.23 519.87 52323.05 88888.00 2024-03-23 21:27:39.408 083 16282.16 519.79 52323.00 88888.00 2024-03-23 21:27:39.908 083 16282.07 519.71 52322.97 88888.00 2024-03-23 21:27:40.408 083 16281.93 519.59 52322.97 88888.00 2024-03-23 21:27:40.908 083 16281.88 519.45 52322.91 88888.00 2024-03-23 21:27:41.408 083 16281.80 519.29 52322.83 88888.00 2024-03-23 21:27:41.908 083 16281.72 519.10 52322.83 88888.00 2024-03-23 21:27:42.408 083 16281.67 518.98 52322.87 88888.00 2024-03-23 21:27:42.908 083 16281.62 518.87 52322.88 88888.00 2024-03-23 21:27:43.408 083 16281.60 518.76 52322.93 88888.00 2024-03-23 21:27:43.908 083 16281.63 518.68 52322.91 88888.00 2024-03-23 21:27:44.408 083 16281.60 518.58 52322.93 88888.00 2024-03-23 21:27:44.908 083 16281.57 518.47 52322.96 88888.00 2024-03-23 21:27:45.408 083 16281.60 518.35 52322.90 88888.00 2024-03-23 21:27:45.908 083 16281.60 518.27 52322.82 88888.00 2024-03-23 21:27:46.408 083 16281.64 518.16 52322.83 88888.00 2024-03-23 21:27:46.908 083 16281.67 518.08 52322.83 88888.00 2024-03-23 21:27:47.408 083 16281.71 518.00 52322.85 88888.00 2024-03-23 21:27:47.908 083 16281.73 517.91 52322.84 88888.00 2024-03-23 21:27:48.408 083 16281.80 517.78 52322.82 88888.00 2024-03-23 21:27:48.908 083 16281.85 517.67 52322.82 88888.00 2024-03-23 21:27:49.408 083 16281.89 517.54 52322.90 88888.00 2024-03-23 21:27:49.908 083 16281.84 517.43 52322.90 88888.00 2024-03-23 21:27:50.408 083 16281.80 517.32 52322.90 88888.00 2024-03-23 21:27:50.908 083 16281.83 517.20 52322.97 88888.00 2024-03-23 21:27:51.408 083 16281.85 517.13 52323.00 88888.00 2024-03-23 21:27:51.908 083 16281.87 517.08 52323.03 88888.00 2024-03-23 21:27:52.408 083 16281.85 517.03 52323.10 88888.00 2024-03-23 21:27:52.908 083 16281.84 516.96 52323.11 88888.00 2024-03-23 21:27:53.408 083 16281.83 516.92 52323.17 88888.00 2024-03-23 21:27:53.908 083 16281.87 516.86 52323.21 88888.00 2024-03-23 21:27:54.408 083 16281.88 516.78 52323.25 88888.00 2024-03-23 21:27:54.908 083 16281.92 516.68 52323.30 88888.00 2024-03-23 21:27:55.408 083 16281.91 516.59 52323.31 88888.00 2024-03-23 21:27:55.908 083 16281.89 516.50 52323.33 88888.00 2024-03-23 21:27:56.908 083 16281.91 516.23 52323.49 88888.00 2024-03-23 21:27:57.408 083 16281.90 516.04 52323.54 88888.00 2024-03-23 21:27:57.908 083 16281.89 515.84 52323.60 88888.00 2024-03-23 21:27:58.408 083 16281.90 515.67 52323.66 88888.00 2024-03-23 21:27:58.908 083 16281.94 515.47 52323.74 88888.00 2024-03-23 21:27:59.408 083 16281.99 515.22 52323.84 88888.00 2024-03-23 21:27:59.908 083 16282.09 514.98 52323.85 88888.00 2024-03-23 21:28:00.408 083 16282.15 514.73 52323.88 88888.00 2024-03-23 21:28:00.908 083 16282.16 514.52 52323.99 88888.00 2024-03-23 21:28:01.408 083 16282.17 514.26 52324.07 88888.00 2024-03-23 21:28:01.908 083 16282.19 514.02 52324.21 88888.00 2024-03-23 21:28:02.408 083 16282.19 513.76 52324.30 88888.00 2024-03-23 21:28:02.908 083 16282.19 513.49 52324.35 88888.00 2024-03-23 21:28:03.408 083 16282.25 513.17 52324.46 88888.00 2024-03-23 21:28:03.908 083 16282.24 512.90 52324.58 88888.00 2024-03-23 21:28:04.908 083 16282.35 512.45 52324.78 88888.00 2024-03-23 21:28:05.408 083 16282.29 512.27 52324.86 88888.00 2024-03-23 21:28:05.908 083 16282.26 512.00 52325.00 88888.00 2024-03-23 21:28:06.408 083 16282.23 511.74 52325.15 88888.00 2024-03-23 21:28:06.908 083 16282.24 511.48 52325.21 88888.00 2024-03-23 21:28:07.408 083 16282.16 511.20 52325.25 88888.00 2024-03-23 21:28:07.908 083 16282.06 510.91 52325.37 88888.00 2024-03-23 21:28:08.408 083 16281.98 510.65 52325.49 88888.00 2024-03-23 21:28:08.908 083 16281.91 510.46 52325.60 88888.00 2024-03-23 21:28:09.408 083 16281.81 510.26 52325.76 88888.00 2024-03-23 21:28:09.908 083 16281.70 510.04 52325.83 88888.00 2024-03-23 21:28:10.408 083 16281.60 509.83 52325.95 88888.00 2024-03-23 21:28:10.908 083 16281.44 509.65 52326.15 88888.00 2024-03-23 21:28:11.408 083 16281.39 509.47 52326.32 88888.00 2024-03-23 21:28:11.908 083 16281.31 509.25 52326.50 88888.00 2024-03-23 21:28:12.408 083 16281.28 509.07 52326.65 88888.00 2024-03-23 21:28:12.908 083 16281.25 508.89 52326.69 88888.00 2024-03-23 21:28:13.408 083 16281.24 508.70 52326.79 88888.00 2024-03-23 21:28:13.908 083 16281.24 508.49 52326.92 88888.00 2024-03-23 21:28:14.408 083 16281.22 508.31 52326.96 88888.00 2024-03-23 21:28:14.908 083 16281.21 508.07 52326.97 88888.00 2024-03-23 21:28:15.408 083 16281.18 507.86 52327.10 88888.00 2024-03-23 21:28:15.908 083 16281.11 507.59 52327.22 88888.00 2024-03-23 21:28:16.408 083 16281.07 507.37 52327.37 88888.00 2024-03-23 21:28:16.908 083 16280.98 507.17 52327.44 88888.00 2024-03-23 21:28:17.408 083 16280.92 506.95 52327.59 88888.00 2024-03-23 21:28:17.908 083 16280.85 506.75 52327.79 88888.00 2024-03-23 21:28:18.408 083 16280.74 506.55 52327.98 88888.00 2024-03-23 21:28:18.908 083 16280.66 506.31 52328.15 88888.00 2024-03-23 21:28:19.408 083 16280.60 506.11 52328.31 88888.00 2024-03-23 21:28:19.908 083 16280.51 505.86 52328.53 88888.00 2024-03-23 21:28:20.408 083 16280.40 505.60 52328.75 88888.00 2024-03-23 21:28:20.908 083 16280.27 505.38 52328.96 88888.00 2024-03-23 21:28:21.408 083 16280.10 505.16 52329.22 88888.00 2024-03-23 21:28:21.908 083 16279.91 504.93 52329.44 88888.00 2024-03-23 21:28:22.408 083 16279.81 504.75 52329.65 88888.00 2024-03-23 21:28:22.908 083 16279.71 504.56 52329.92 88888.00 2024-03-23 21:28:23.408 083 16279.59 504.39 52330.21 88888.00 2024-03-23 21:28:23.908 083 16279.47 504.17 52330.48 88888.00 2024-03-23 21:28:24.408 083 16279.28 504.01 52330.74 88888.00 2024-03-23 21:28:24.908 083 16279.19 503.87 52331.05 88888.00 2024-03-23 21:28:25.408 083 16279.07 503.69 52331.36 88888.00 2024-03-23 21:28:25.908 083 16278.91 503.55 52331.68 88888.00 2024-03-23 21:28:26.408 083 16278.91 503.36 52332.01 88888.00 2024-03-23 21:28:26.908 083 16278.82 503.18 52332.30 88888.00 2024-03-23 21:28:27.408 083 16278.73 503.00 52332.59 88888.00 2024-03-23 21:28:27.908 083 16278.65 502.78 52332.94 88888.00 2024-03-23 21:28:28.408 083 16278.57 502.61 52333.23 88888.00 2024-03-23 21:28:28.908 083 16278.39 502.44 52333.52 88888.00 2024-03-23 21:28:29.408 083 16278.23 502.25 52333.83 88888.00 2024-03-23 21:28:29.908 083 16278.05 502.13 52334.15 88888.00 2024-03-23 21:28:30.408 083 16277.86 501.95 52334.50 88888.00 2024-03-23 21:28:30.908 083 16277.74 501.81 52334.87 88888.00 2024-03-23 21:28:31.408 083 16277.58 501.67 52335.19 88888.00 2024-03-23 21:28:31.908 083 16277.37 501.50 52335.56 88888.00 2024-03-23 21:28:32.408 083 16277.14 501.32 52335.99 88888.00 2024-03-23 21:28:32.908 083 16276.94 501.15 52336.36 88888.00 2024-03-23 21:28:33.408 083 16276.70 501.02 52336.75 88888.00 2024-03-23 21:28:33.908 083 16276.50 500.84 52337.11 88888.00 2024-03-23 21:28:34.408 083 16276.31 500.70 52337.56 88888.00 2024-03-23 21:28:34.908 083 16276.10 500.57 52337.99 88888.00 2024-03-23 21:28:35.408 083 16275.94 500.49 52338.37 88888.00 2024-03-23 21:28:35.908 083 16275.77 500.36 52338.79 88888.00 2024-03-23 21:28:36.408 083 16275.59 500.23 52339.20 88888.00 2024-03-23 21:28:36.908 083 16275.43 500.10 52339.58 88888.00 2024-03-23 21:28:37.408 083 16275.30 500.06 52339.96 88888.00 2024-03-23 21:28:37.908 083 16275.07 499.97 52340.40 88888.00 2024-03-23 21:28:38.408 083 16274.86 499.89 52340.81 88888.00 2024-03-23 21:28:38.908 083 16274.60 499.75 52341.25 88888.00 2024-03-23 21:28:39.408 083 16274.39 499.69 52341.70 88888.00 2024-03-23 21:28:39.908 083 16274.16 499.59 52342.16 88888.00 2024-03-23 21:28:40.408 083 16273.87 499.55 52342.58 88888.00 2024-03-23 21:28:40.908 083 16273.60 499.48 52343.05 88888.00 2024-03-23 21:28:41.408 083 16273.37 499.42 52343.45 88888.00 2024-03-23 21:28:41.908 083 16273.15 499.33 52343.93 88888.00 2024-03-23 21:28:42.408 083 16272.97 499.23 52344.38 88888.00 2024-03-23 21:28:42.908 083 16272.78 499.15 52344.78 88888.00 2024-03-23 21:28:43.408 083 16272.60 499.11 52345.23 88888.00 2024-03-23 21:28:43.908 083 16272.36 499.07 52345.68 88888.00 2024-03-23 21:28:44.408 083 16272.16 499.07 52346.12 88888.00 2024-03-23 21:28:44.908 083 16271.94 499.02 52346.58 88888.00 2024-03-23 21:28:45.408 083 16271.74 499.02 52347.04 88888.00 2024-03-23 21:28:45.908 083 16271.57 499.00 52347.51 88888.00 2024-03-23 21:28:46.408 083 16271.40 499.00 52348.05 88888.00 2024-03-23 21:28:46.908 083 16271.15 499.00 52348.48 88888.00 2024-03-23 21:28:47.408 083 16270.97 498.97 52348.97 88888.00 2024-03-23 21:28:47.908 083 16270.78 498.97 52349.47 88888.00 2024-03-23 21:28:48.408 083 16270.54 498.98 52349.94 88888.00 2024-03-23 21:28:48.908 083 16270.33 499.02 52350.41 88888.00 2024-03-23 21:28:49.408 083 16270.09 499.05 52350.92 88888.00 2024-03-23 21:28:49.908 083 16269.87 499.10 52351.42 88888.00 2024-03-23 21:28:50.408 083 16269.58 499.12 52351.91 88888.00 2024-03-23 21:28:50.908 083 16269.21 499.14 52352.32 88888.00 2024-03-23 21:28:51.408 083 16268.86 499.21 52352.71 88888.00 2024-03-23 21:28:51.908 083 16268.56 499.30 52353.11 88888.00 2024-03-23 21:28:52.408 083 16268.28 499.40 52353.55 88888.00 2024-03-23 21:28:52.908 083 16267.93 499.50 52353.94 88888.00 2024-03-23 21:28:53.408 083 16267.65 499.63 52354.45 88888.00 2024-03-23 21:28:53.908 083 16267.29 499.73 52354.94 88888.00 2024-03-23 21:28:54.408 083 16266.98 499.85 52355.41 88888.00 2024-03-23 21:28:54.908 083 16266.66 499.97 52355.91 88888.00 2024-03-23 21:28:55.408 083 16266.34 500.12 52356.48 88888.00 2024-03-23 21:28:55.908 083 16266.00 500.25 52357.01 88888.00 2024-03-23 21:28:56.408 083 16265.67 500.41 52357.52 88888.00 2024-03-23 21:28:56.908 083 16265.30 500.59 52358.07 88888.00 2024-03-23 21:28:57.408 083 16264.87 500.76 52358.59 88888.00 2024-03-23 21:28:57.908 083 16264.46 500.90 52359.09 88888.00 2024-03-23 21:28:58.408 083 16264.12 501.09 52359.63 88888.00 2024-03-23 21:28:58.908 083 16263.80 501.16 52360.24 88888.00 2024-03-23 21:28:59.408 083 16263.43 501.27 52360.77 88888.00 2024-03-23 21:28:59.908 083 16263.15 501.36 52361.32 88888.00 2024-03-23 21:29:00.408 083 16262.81 501.45 52361.81 88888.00 2024-03-23 21:29:00.908 083 16262.47 501.58 52362.37 88888.00 2024-03-23 21:29:01.408 083 16262.12 501.70 52362.89 88888.00 2024-03-23 21:29:01.908 083 16261.78 501.83 52363.43 88888.00 2024-03-23 21:29:02.408 083 16261.39 501.95 52363.96 88888.00 2024-03-23 21:29:02.908 083 16261.02 502.09 52364.44 88888.00 2024-03-23 21:29:03.408 083 16260.64 502.23 52364.97 88888.00 2024-03-23 21:29:03.908 083 16260.30 502.37 52365.53 88888.00 2024-03-23 21:29:04.408 083 16259.94 502.47 52366.05 88888.00 2024-03-23 21:29:04.909 083 16259.57 502.60 52366.51 88888.00 2024-03-23 21:29:05.409 083 16259.15 502.79 52366.98 88888.00 2024-03-23 21:29:05.909 083 16258.67 502.99 52367.54 88888.00 2024-03-23 21:29:06.409 083 16258.18 503.22 52368.12 88888.00 2024-03-23 21:29:06.909 083 16257.73 503.48 52368.60 88888.00 2024-03-23 21:29:07.409 083 16257.37 503.72 52369.11 88888.00 2024-03-23 21:29:08.409 083 16256.58 504.31 52370.26 88888.00 2024-03-23 21:29:08.909 083 16256.19 504.53 52370.77 88888.00 2024-03-23 21:29:09.409 083 16255.88 504.73 52371.37 88888.00 2024-03-23 21:29:09.909 083 16255.52 505.02 52371.94 88888.00 2024-03-23 21:29:10.409 083 16255.12 505.30 52372.41 88888.00 2024-03-23 21:29:10.909 083 16254.70 505.61 52372.99 88888.00 2024-03-23 21:29:11.409 083 16254.31 505.88 52373.59 88888.00 2024-03-23 21:29:11.909 083 16254.04 506.16 52374.06 88888.00 2024-03-23 21:29:12.409 083 16253.72 506.38 52374.63 88888.00 2024-03-23 21:29:12.909 083 16253.41 506.58 52375.12 88888.00 2024-03-23 21:29:13.409 083 16253.13 506.75 52375.63 88888.00 2024-03-23 21:29:13.909 083 16252.77 506.92 52376.10 88888.00 2024-03-23 21:29:14.409 083 16252.38 507.07 52376.52 88888.00 2024-03-23 21:29:14.909 083 16252.00 507.25 52377.00 88888.00 2024-03-23 21:29:15.409 083 16251.67 507.46 52377.54 88888.00 2024-03-23 21:29:15.909 083 16251.33 507.67 52378.07 88888.00 2024-03-23 21:29:16.409 083 16250.92 507.85 52378.52 88888.00 2024-03-23 21:29:16.909 083 16250.56 508.07 52378.99 88888.00 2024-03-23 21:29:17.409 083 16250.20 508.27 52379.47 88888.00 2024-03-23 21:29:17.909 083 16249.87 508.46 52379.96 88888.00 2024-03-23 21:29:18.409 083 16249.51 508.59 52380.43 88888.00 2024-03-23 21:29:18.909 083 16249.15 508.78 52380.91 88888.00 2024-03-23 21:29:19.409 083 16248.78 508.97 52381.47 88888.00 2024-03-23 21:29:19.909 083 16248.42 509.17 52381.84 88888.00 2024-03-23 21:29:20.409 083 16248.06 509.40 52382.32 88888.00 2024-03-23 21:29:20.909 083 16247.75 509.60 52382.82 88888.00 2024-03-23 21:29:21.409 083 16247.40 509.83 52383.27 88888.00 2024-03-23 21:29:21.909 083 16247.10 510.03 52383.79 88888.00 2024-03-23 21:29:22.409 083 16246.76 510.27 52384.31 88888.00 2024-03-23 21:29:22.909 083 16246.39 510.54 52384.83 88888.00 2024-03-23 21:29:23.409 083 16246.07 510.82 52385.26 88888.00 2024-03-23 21:29:23.909 083 16245.73 511.09 52385.65 88888.00 2024-03-23 21:29:24.409 083 16245.40 511.34 52385.96 88888.00 2024-03-23 21:29:24.909 083 16245.11 511.65 52386.36 88888.00 2024-03-23 21:29:25.409 083 16244.83 511.95 52386.79 88888.00 2024-03-23 21:29:25.909 083 16244.50 512.22 52387.16 88888.00 2024-03-23 21:29:26.409 083 16244.26 512.54 52387.59 88888.00 2024-03-23 21:29:26.909 083 16244.01 512.81 52387.97 88888.00 2024-03-23 21:29:27.409 083 16243.83 513.07 52388.29 88888.00 2024-03-23 21:29:27.909 083 16243.59 513.34 52388.56 88888.00 2024-03-23 21:29:28.409 083 16243.31 513.60 52388.87 88888.00 2024-03-23 21:29:28.909 083 16243.05 513.92 52389.20 88888.00 2024-03-23 21:29:29.409 083 16242.74 514.21 52389.53 88888.00 2024-03-23 21:29:29.909 083 16242.45 514.47 52389.83 88888.00 2024-03-23 21:29:30.409 083 16242.06 514.72 52390.23 88888.00 2024-03-23 21:29:30.909 083 16241.66 514.99 52390.62 88888.00 2024-03-23 21:29:31.409 083 16241.22 515.24 52391.03 88888.00 2024-03-23 21:29:31.909 083 16240.82 515.52 52391.42 88888.00 2024-03-23 21:29:32.409 083 16240.38 515.79 52391.72 88888.00 2024-03-23 21:29:32.909 083 16239.95 515.98 52392.06 88888.00 2024-03-23 21:29:33.409 083 16239.56 516.17 52392.41 88888.00 2024-03-23 21:29:33.909 083 16239.19 516.37 52392.76 88888.00 2024-03-23 21:29:34.409 083 16238.79 516.62 52393.14 88888.00 2024-03-23 21:29:34.909 083 16238.45 516.88 52393.52 88888.00 2024-03-23 21:29:35.409 083 16238.09 517.11 52393.86 88888.00 2024-03-23 21:29:35.909 083 16237.73 517.34 52394.20 88888.00 2024-03-23 21:29:36.409 083 16237.40 517.61 52394.65 88888.00 2024-03-23 21:29:36.909 083 16236.98 517.91 52395.07 88888.00 2024-03-23 21:29:37.409 083 16236.63 518.15 52395.40 88888.00 2024-03-23 21:29:37.909 083 16236.32 518.41 52395.75 88888.00 2024-03-23 21:29:38.409 083 16236.00 518.72 52396.08 88888.00 2024-03-23 21:29:38.909 083 16235.61 519.07 52396.37 88888.00 2024-03-23 21:29:39.409 083 16235.23 519.35 52396.66 88888.00 2024-03-23 21:29:39.909 083 16234.90 519.56 52396.95 88888.00 2024-03-23 21:29:40.409 083 16234.50 519.85 52397.16 88888.00 2024-03-23 21:29:40.909 083 16234.15 520.23 52397.44 88888.00 2024-03-23 21:29:41.409 083 16233.77 520.59 52397.78 88888.00 2024-03-23 21:29:41.909 083 16233.45 520.99 52398.01 88888.00 2024-03-23 21:29:42.409 083 16233.06 521.43 52398.22 88888.00 2024-03-23 21:29:42.909 083 16232.73 521.84 52398.49 88888.00 2024-03-23 21:29:43.409 083 16232.50 522.19 52398.77 88888.00 2024-03-23 21:29:43.909 083 16232.26 522.46 52399.00 88888.00 2024-03-23 21:29:44.409 083 16231.99 522.83 52399.24 88888.00 2024-03-23 21:29:44.909 083 16231.74 523.24 52399.45 88888.00 2024-03-23 21:29:45.409 083 16231.45 523.62 52399.64 88888.00 2024-03-23 21:29:45.909 083 16231.16 524.03 52399.82 88888.00 2024-03-23 21:29:46.409 083 16230.88 524.40 52400.05 88888.00 2024-03-23 21:29:46.909 083 16230.68 524.81 52400.23 88888.00 2024-03-23 21:29:47.409 083 16230.35 525.18 52400.41 88888.00 2024-03-23 21:29:47.909 083 16230.07 525.52 52400.67 88888.00 2024-03-23 21:29:48.409 083 16229.84 525.90 52400.88 88888.00 2024-03-23 21:29:48.909 083 16229.56 526.19 52401.06 88888.00 2024-03-23 21:29:49.409 083 16229.28 526.51 52401.20 88888.00 2024-03-23 21:29:49.909 083 16229.03 526.83 52401.27 88888.00 2024-03-23 21:29:50.409 083 16228.77 527.16 52401.48 88888.00 2024-03-23 21:29:50.909 083 16228.57 527.48 52401.74 88888.00 2024-03-23 21:29:51.409 083 16228.36 527.78 52401.93 88888.00 2024-03-23 21:29:51.909 083 16228.23 528.15 52402.13 88888.00 2024-03-23 21:29:52.409 083 16228.03 528.45 52402.29 88888.00 2024-03-23 21:29:52.909 083 16227.87 528.73 52402.46 88888.00 2024-03-23 21:29:53.409 083 16227.68 528.95 52402.61 88888.00 2024-03-23 21:29:53.909 083 16227.51 529.23 52402.79 88888.00 2024-03-23 21:29:54.409 083 16227.38 529.54 52403.05 88888.00 2024-03-23 21:29:54.909 083 16227.21 529.79 52403.26 88888.00 2024-03-23 21:29:55.409 083 16227.09 530.08 52403.52 88888.00 2024-03-23 21:29:55.909 083 16226.96 530.33 52403.73 88888.00 2024-03-23 21:29:56.409 083 16226.82 530.62 52403.91 88888.00 2024-03-23 21:29:56.909 083 16226.58 530.93 52404.03 88888.00 2024-03-23 21:29:57.409 083 16226.37 531.22 52404.25 88888.00 2024-03-23 21:29:57.909 083 16226.20 531.52 52404.50 88888.00 2024-03-23 21:29:58.409 083 16226.03 531.82 52404.73 88888.00 2024-03-23 21:29:58.909 083 16225.85 532.17 52404.93 88888.00 2024-03-23 21:29:59.409 083 16225.68 532.53 52405.08 88888.00 2024-03-23 21:29:59.909 083 16225.50 532.87 52405.26 88888.00 2024-03-23 21:30:00.409 083 16225.27 533.22 52405.41 88888.00 2024-03-23 21:30:00.909 083 16225.04 533.56 52405.57 88888.00 2024-03-23 21:30:01.409 083 16224.80 533.91 52405.74 88888.00 2024-03-23 21:30:01.909 083 16224.61 534.25 52405.87 88888.00 2024-03-23 21:30:02.409 083 16224.47 534.61 52406.07 88888.00 2024-03-23 21:30:02.909 083 16224.29 534.98 52406.24 88888.00 2024-03-23 21:30:03.409 083 16224.12 535.32 52406.35 88888.00 2024-03-23 21:30:03.909 083 16223.95 535.70 52406.43 88888.00 2024-03-23 21:30:04.409 083 16223.80 536.09 52406.54 88888.00 2024-03-23 21:30:04.909 083 16223.64 536.47 52406.75 88888.00 2024-03-23 21:30:05.409 083 16223.50 536.89 52406.91 88888.00 2024-03-23 21:30:05.909 083 16223.28 537.33 52407.03 88888.00 2024-03-23 21:30:06.409 083 16223.06 537.78 52407.04 88888.00 2024-03-23 21:30:06.909 083 16222.83 538.20 52407.01 88888.00 2024-03-23 21:30:07.409 083 16222.67 538.64 52407.04 88888.00 2024-03-23 21:30:07.909 083 16222.48 539.12 52407.07 88888.00 2024-03-23 21:30:08.409 083 16222.29 539.56 52407.14 88888.00 2024-03-23 21:30:08.909 083 16222.11 540.01 52407.20 88888.00 2024-03-23 21:30:09.909 083 16221.66 540.95 52407.11 88888.00 2024-03-23 21:30:10.409 083 16221.41 541.41 52407.10 88888.00 2024-03-23 21:30:10.909 083 16221.21 541.85 52407.04 88888.00 2024-03-23 21:30:11.409 083 16221.00 542.33 52407.03 88888.00 2024-03-23 21:30:11.909 083 16220.70 542.80 52407.00 88888.00 2024-03-23 21:30:12.409 083 16220.50 543.21 52406.88 88888.00 2024-03-23 21:30:12.909 083 16220.28 543.66 52406.77 88888.00 2024-03-23 21:30:13.409 083 16220.06 544.10 52406.68 88888.00 2024-03-23 21:30:13.909 083 16219.79 544.46 52406.51 88888.00 2024-03-23 21:30:14.409 083 16219.58 544.88 52406.34 88888.00 2024-03-23 21:30:14.909 083 16219.26 545.29 52406.27 88888.00 2024-03-23 21:30:15.409 083 16219.01 545.75 52406.13 88888.00 2024-03-23 21:30:15.909 083 16218.76 546.21 52406.03 88888.00 2024-03-23 21:30:16.409 083 16218.46 546.66 52405.84 88888.00 2024-03-23 21:30:16.909 083 16218.22 547.04 52405.67 88888.00 2024-03-23 21:30:17.409 083 16217.97 547.44 52405.49 88888.00 2024-03-23 21:30:17.909 083 16217.65 547.86 52405.24 88888.00 2024-03-23 21:30:18.409 083 16217.35 548.24 52405.01 88888.00 2024-03-23 21:30:18.909 083 16217.14 548.63 52404.83 88888.00 2024-03-23 21:30:19.909 083 16216.57 549.46 52404.61 88888.00 2024-03-23 21:30:20.409 083 16216.28 549.87 52404.42 88888.00 2024-03-23 21:30:20.909 083 16216.06 550.30 52404.31 88888.00 2024-03-23 21:30:21.409 083 16215.71 550.70 52404.20 88888.00 2024-03-23 21:30:21.909 083 16215.43 551.07 52403.98 88888.00 2024-03-23 21:30:22.409 083 16215.14 551.49 52403.82 88888.00 2024-03-23 21:30:22.909 083 16214.85 551.94 52403.65 88888.00 2024-03-23 21:30:23.409 083 16214.62 552.36 52403.47 88888.00 2024-03-23 21:30:23.909 083 16214.43 552.72 52403.26 88888.00 2024-03-23 21:30:24.409 083 16214.26 553.08 52403.10 88888.00 2024-03-23 21:30:24.909 083 16214.04 553.44 52402.89 88888.00 2024-03-23 21:30:25.409 083 16213.85 553.82 52402.64 88888.00 2024-03-23 21:30:25.909 083 16213.70 554.19 52402.42 88888.00 2024-03-23 21:30:26.409 083 16213.43 554.53 52402.24 88888.00 2024-03-23 21:30:26.909 083 16213.15 554.89 52402.06 88888.00 2024-03-23 21:30:27.409 083 16212.92 555.24 52401.83 88888.00 2024-03-23 21:30:27.909 083 16212.73 555.60 52401.57 88888.00 2024-03-23 21:30:28.409 083 16212.52 555.93 52401.36 88888.00 2024-03-23 21:30:28.909 083 16212.29 556.30 52401.15 88888.00 2024-03-23 21:30:29.409 083 16212.05 556.69 52400.91 88888.00 2024-03-23 21:30:29.909 083 16211.87 557.07 52400.69 88888.00 2024-03-23 21:30:30.409 083 16211.75 557.44 52400.38 88888.00 2024-03-23 21:30:30.909 083 16211.58 557.81 52400.10 88888.00 2024-03-23 21:30:31.409 083 16211.41 558.16 52399.82 88888.00 2024-03-23 21:30:31.909 083 16211.31 558.53 52399.54 88888.00 2024-03-23 21:30:32.409 083 16211.21 558.92 52399.25 88888.00 2024-03-23 21:30:32.909 083 16211.09 559.27 52398.91 88888.00 2024-03-23 21:30:33.409 083 16210.95 559.60 52398.63 88888.00 2024-03-23 21:30:33.909 083 16210.89 559.93 52398.28 88888.00 2024-03-23 21:30:34.409 083 16210.74 560.25 52397.91 88888.00 2024-03-23 21:30:34.909 083 16210.67 560.53 52397.55 88888.00 2024-03-23 21:30:35.409 083 16210.55 560.81 52397.14 88888.00 2024-03-23 21:30:35.909 083 16210.42 561.09 52396.77 88888.00 2024-03-23 21:30:36.409 083 16210.35 561.38 52396.45 88888.00 2024-03-23 21:30:36.909 083 16210.28 561.70 52396.02 88888.00 2024-03-23 21:30:37.909 083 16210.06 562.35 52395.21 88888.00 2024-03-23 21:30:38.409 083 16209.99 562.64 52394.82 88888.00 2024-03-23 21:30:38.909 083 16209.82 562.97 52394.44 88888.00 2024-03-23 21:30:39.409 083 16209.75 563.25 52393.97 88888.00 2024-03-23 21:30:39.909 083 16209.68 563.53 52393.52 88888.00 2024-03-23 21:30:40.409 083 16209.65 563.84 52393.12 88888.00 2024-03-23 21:30:40.909 083 16209.51 564.06 52392.75 88888.00 2024-03-23 21:30:41.409 083 16209.42 564.32 52392.38 88888.00 2024-03-23 21:30:41.909 083 16209.33 564.59 52391.97 88888.00 2024-03-23 21:30:42.409 083 16209.19 564.83 52391.59 88888.00 2024-03-23 21:30:42.909 083 16209.18 565.05 52391.19 88888.00 2024-03-23 21:30:43.409 083 16209.11 565.29 52390.73 88888.00 2024-03-23 21:30:43.909 083 16208.92 565.55 52390.40 88888.00 2024-03-23 21:30:44.409 083 16208.88 565.81 52390.04 88888.00 2024-03-23 21:30:44.909 083 16208.83 566.05 52389.68 88888.00 2024-03-23 21:30:45.409 083 16208.61 566.29 52389.27 88888.00 2024-03-23 21:30:45.909 083 16208.43 566.49 52388.89 88888.00 2024-03-23 21:30:46.409 083 16208.37 566.69 52388.55 88888.00 2024-03-23 21:30:46.909 083 16208.40 566.90 52388.09 88888.00 2024-03-23 21:30:47.909 083 16208.45 567.32 52387.38 88888.00 2024-03-23 21:30:48.409 083 16208.33 567.49 52386.99 88888.00 2024-03-23 21:30:48.909 083 16208.22 567.61 52386.58 88888.00 2024-03-23 21:30:49.409 083 16208.18 567.76 52386.14 88888.00 2024-03-23 21:30:49.909 083 16208.12 567.94 52385.77 88888.00 2024-03-23 21:30:50.409 083 16208.13 568.09 52385.35 88888.00 2024-03-23 21:30:50.909 083 16208.16 568.23 52384.94 88888.00 2024-03-23 21:30:51.409 083 16208.27 568.36 52384.51 88888.00 2024-03-23 21:30:51.909 083 16208.38 568.49 52384.06 88888.00 2024-03-23 21:30:52.409 083 16208.51 568.63 52383.55 88888.00 2024-03-23 21:30:52.909 083 16208.54 568.80 52383.05 88888.00 2024-03-23 21:30:53.409 083 16208.47 568.96 52382.51 88888.00 2024-03-23 21:30:53.909 083 16208.43 569.11 52381.94 88888.00 2024-03-23 21:30:54.409 083 16208.39 569.25 52381.44 88888.00 2024-03-23 21:30:54.909 083 16208.48 569.38 52381.00 88888.00 2024-03-23 21:30:55.409 083 16208.57 569.47 52380.52 88888.00 2024-03-23 21:30:55.909 083 16208.54 569.58 52380.03 88888.00 2024-03-23 21:30:56.409 083 16208.43 569.75 52379.54 88888.00 2024-03-23 21:30:56.909 083 16208.29 569.89 52379.07 88888.00 2024-03-23 21:30:57.909 083 16207.97 570.32 52378.11 88888.00 2024-03-23 21:30:58.409 083 16207.83 570.52 52377.71 88888.00 2024-03-23 21:30:58.909 083 16207.70 570.72 52377.22 88888.00 2024-03-23 21:30:59.409 083 16207.57 570.94 52376.72 88888.00 2024-03-23 21:30:59.909 083 16207.50 571.16 52376.29 88888.00 2024-03-23 21:31:00.409 083 16207.42 571.37 52375.79 88888.00 2024-03-23 21:31:00.909 083 16207.26 571.57 52375.30 88888.00 2024-03-23 21:31:01.409 083 16207.11 571.79 52374.84 88888.00 2024-03-23 21:31:01.909 083 16206.97 571.97 52374.44 88888.00 2024-03-23 21:31:02.409 083 16206.94 572.17 52374.02 88888.00 2024-03-23 21:31:02.909 083 16206.98 572.37 52373.61 88888.00 2024-03-23 21:31:03.409 083 16207.01 572.60 52373.20 88888.00 2024-03-23 21:31:03.909 083 16206.98 572.81 52372.71 88888.00 2024-03-23 21:31:04.409 083 16207.01 573.01 52372.29 88888.00 2024-03-23 21:31:04.909 083 16207.13 573.20 52371.88 88888.00 2024-03-23 21:31:05.409 083 16207.16 573.32 52371.43 88888.00 2024-03-23 21:31:05.909 083 16207.19 573.49 52371.02 88888.00 2024-03-23 21:31:06.409 083 16207.13 573.71 52370.57 88888.00 2024-03-23 21:31:06.909 083 16207.24 573.91 52370.12 88888.00 2024-03-23 21:31:07.409 083 16207.44 574.10 52369.59 88888.00 2024-03-23 21:31:07.909 083 16207.61 574.28 52369.12 88888.00 2024-03-23 21:31:08.409 083 16207.75 574.42 52368.60 88888.00 2024-03-23 21:31:08.909 083 16207.88 574.57 52368.13 88888.00 2024-03-23 21:31:09.409 083 16208.01 574.71 52367.66 88888.00 2024-03-23 21:31:09.909 083 16208.11 574.82 52367.17 88888.00 2024-03-23 21:31:10.409 083 16208.24 574.97 52366.71 88888.00 2024-03-23 21:31:10.909 083 16208.31 575.13 52366.22 88888.00 2024-03-23 21:31:11.409 083 16208.37 575.31 52365.77 88888.00 2024-03-23 21:31:11.909 083 16208.48 575.51 52365.29 88888.00 2024-03-23 21:31:12.409 083 16208.66 575.69 52364.82 88888.00 2024-03-23 21:31:12.909 083 16208.88 575.90 52364.29 88888.00 2024-03-23 21:31:13.409 083 16208.93 576.13 52363.72 88888.00 2024-03-23 21:31:13.909 083 16208.96 576.30 52363.19 88888.00 2024-03-23 21:31:14.409 083 16209.13 576.43 52362.71 88888.00 2024-03-23 21:31:14.909 083 16209.21 576.63 52362.13 88888.00 2024-03-23 21:31:15.409 083 16209.27 576.85 52361.61 88888.00 2024-03-23 21:31:15.909 083 16209.42 577.08 52361.15 88888.00 2024-03-23 21:31:16.409 083 16209.42 577.28 52360.71 88888.00 2024-03-23 21:31:16.909 083 16209.54 577.52 52360.21 88888.00 2024-03-23 21:31:17.409 083 16209.58 577.77 52359.72 88888.00 2024-03-23 21:31:17.909 083 16209.70 577.97 52359.24 88888.00 2024-03-23 21:31:18.409 083 16209.77 578.22 52358.74 88888.00 2024-03-23 21:31:18.909 083 16209.92 578.46 52358.33 88888.00 2024-03-23 21:31:19.409 083 16209.99 578.65 52357.87 88888.00 2024-03-23 21:31:19.909 083 16210.12 578.83 52357.41 88888.00 2024-03-23 21:31:20.409 083 16210.22 579.02 52356.92 88888.00 2024-03-23 21:31:20.909 083 16210.37 579.17 52356.42 88888.00 2024-03-23 21:31:21.409 083 16210.53 579.37 52355.93 88888.00 2024-03-23 21:31:21.909 083 16210.60 579.59 52355.48 88888.00 2024-03-23 21:31:22.409 083 16210.69 579.72 52354.95 88888.00 2024-03-23 21:31:22.909 083 16210.83 579.91 52354.40 88888.00 2024-03-23 21:31:23.409 083 16210.92 580.11 52353.89 88888.00 2024-03-23 21:31:23.909 083 16211.06 580.27 52353.33 88888.00 2024-03-23 21:31:24.409 083 16211.17 580.41 52352.78 88888.00 2024-03-23 21:31:24.909 083 16211.35 580.57 52352.18 88888.00 2024-03-23 21:31:25.409 083 16211.49 580.79 52351.57 88888.00 2024-03-23 21:31:25.909 083 16211.57 580.95 52350.92 88888.00 2024-03-23 21:31:26.409 083 16211.69 581.05 52350.29 88888.00 2024-03-23 21:31:26.909 083 16211.82 581.19 52349.70 88888.00 2024-03-23 21:31:27.409 083 16211.98 581.30 52349.09 88888.00 2024-03-23 21:31:27.909 083 16212.01 581.36 52348.43 88888.00 2024-03-23 21:31:28.409 083 16212.08 581.48 52347.79 88888.00 2024-03-23 21:31:28.909 083 16212.11 581.54 52347.18 88888.00 2024-03-23 21:31:29.409 083 16212.16 581.66 52346.66 88888.00 2024-03-23 21:31:29.909 083 16212.31 581.69 52346.18 88888.00 2024-03-23 21:31:30.409 083 16212.44 581.73 52345.72 88888.00 2024-03-23 21:31:30.909 083 16212.62 581.77 52345.17 88888.00 2024-03-23 21:31:31.409 083 16212.77 581.83 52344.60 88888.00 2024-03-23 21:31:31.909 083 16212.93 581.88 52344.01 88888.00 2024-03-23 21:31:32.409 083 16213.07 581.88 52343.43 88888.00 2024-03-23 21:31:32.909 083 16213.21 581.91 52342.87 88888.00 2024-03-23 21:31:33.409 083 16213.41 581.92 52342.28 88888.00 2024-03-23 21:31:33.909 083 16213.61 581.93 52341.68 88888.00 2024-03-23 21:31:34.409 083 16213.82 581.93 52341.12 88888.00 2024-03-23 21:31:34.909 083 16214.01 581.94 52340.53 88888.00 2024-03-23 21:31:35.409 083 16214.25 581.94 52339.99 88888.00 2024-03-23 21:31:35.909 083 16214.48 581.97 52339.46 88888.00 2024-03-23 21:31:36.409 083 16214.78 582.00 52338.87 88888.00 2024-03-23 21:31:36.909 083 16215.05 582.01 52338.26 88888.00 2024-03-23 21:31:37.409 083 16215.25 582.00 52337.72 88888.00 2024-03-23 21:31:37.909 083 16215.52 582.01 52337.21 88888.00 2024-03-23 21:31:38.409 083 16215.71 582.02 52336.67 88888.00 2024-03-23 21:31:38.909 083 16215.87 582.08 52336.13 88888.00 2024-03-23 21:31:39.409 083 16216.06 582.08 52335.63 88888.00 2024-03-23 21:31:39.909 083 16216.30 582.04 52335.12 88888.00 2024-03-23 21:31:40.409 083 16216.54 582.03 52334.55 88888.00 2024-03-23 21:31:40.909 083 16216.81 582.01 52334.02 88888.00 2024-03-23 21:31:41.409 083 16217.13 581.95 52333.53 88888.00 2024-03-23 21:31:41.909 083 16217.41 581.93 52333.03 88888.00 2024-03-23 21:31:42.409 083 16217.59 581.93 52332.51 88888.00 2024-03-23 21:31:42.909 083 16217.71 581.95 52332.01 88888.00 2024-03-23 21:31:43.409 083 16217.89 582.00 52331.49 88888.00 2024-03-23 21:31:43.909 083 16218.13 582.10 52330.92 88888.00 2024-03-23 21:31:44.409 083 16218.24 582.25 52330.39 88888.00 2024-03-23 21:31:44.909 083 16218.36 582.33 52329.89 88888.00 2024-03-23 21:31:45.409 083 16218.47 582.39 52329.32 88888.00 2024-03-23 21:31:45.909 083 16218.63 582.53 52328.71 88888.00 2024-03-23 21:31:46.409 083 16218.90 582.64 52328.12 88888.00 2024-03-23 21:31:46.909 083 16219.13 582.72 52327.50 88888.00 2024-03-23 21:31:47.409 083 16219.25 582.74 52326.84 88888.00 2024-03-23 21:31:47.909 083 16219.53 582.70 52326.16 88888.00 2024-03-23 21:31:48.409 083 16219.73 582.63 52325.52 88888.00 2024-03-23 21:31:48.909 083 16219.99 582.56 52324.96 88888.00 2024-03-23 21:31:49.409 083 16220.24 582.53 52324.39 88888.00 2024-03-23 21:31:49.909 083 16220.46 582.54 52323.81 88888.00 2024-03-23 21:31:50.409 083 16220.69 582.53 52323.31 88888.00 2024-03-23 21:31:50.909 083 16220.93 582.51 52322.71 88888.00 2024-03-23 21:31:51.409 083 16221.20 582.47 52322.16 88888.00 2024-03-23 21:31:51.909 083 16221.52 582.37 52321.65 88888.00 2024-03-23 21:31:52.409 083 16221.76 582.31 52321.11 88888.00 2024-03-23 21:31:52.909 083 16221.97 582.23 52320.59 88888.00 2024-03-23 21:31:53.409 083 16222.18 582.12 52320.07 88888.00 2024-03-23 21:31:53.909 083 16222.30 582.08 52319.57 88888.00 2024-03-23 21:31:54.409 083 16222.47 582.09 52319.01 88888.00 2024-03-23 21:31:54.909 083 16222.65 582.04 52318.47 88888.00 2024-03-23 21:31:55.409 083 16222.74 582.02 52317.97 88888.00 2024-03-23 21:31:55.909 083 16222.83 582.00 52317.36 88888.00 2024-03-23 21:31:56.409 083 16222.96 581.97 52316.80 88888.00 2024-03-23 21:31:56.909 083 16223.14 581.91 52316.32 88888.00 2024-03-23 21:31:57.409 083 16223.31 581.83 52315.70 88888.00 2024-03-23 21:31:57.909 083 16223.48 581.73 52315.12 88888.00 2024-03-23 21:31:58.409 083 16223.67 581.67 52314.55 88888.00 2024-03-23 21:31:58.909 083 16223.83 581.62 52313.99 88888.00 2024-03-23 21:31:59.409 083 16223.96 581.56 52313.41 88888.00 2024-03-23 21:31:59.909 083 16224.15 581.43 52312.77 88888.00 2024-03-23 21:32:00.409 083 16224.33 581.33 52312.14 88888.00 2024-03-23 21:32:01.409 083 16224.69 581.12 52310.95 88888.00 2024-03-23 21:32:01.909 083 16225.02 580.97 52310.34 88888.00 2024-03-23 21:32:02.409 083 16225.30 580.87 52309.79 88888.00 2024-03-23 21:32:02.909 083 16225.64 580.75 52309.19 88888.00 2024-03-23 21:32:03.409 083 16225.90 580.58 52308.61 88888.00 2024-03-23 21:32:03.909 083 16226.21 580.45 52307.96 88888.00 2024-03-23 21:32:04.409 083 16226.49 580.35 52307.40 88888.00 2024-03-23 21:32:04.909 083 16226.78 580.20 52306.81 88888.00 2024-03-23 21:32:05.409 083 16227.09 580.03 52306.14 88888.00 2024-03-23 21:32:05.909 083 16227.35 579.89 52305.62 88888.00 2024-03-23 21:32:06.409 083 16227.60 579.79 52305.07 88888.00 2024-03-23 21:32:06.909 083 16227.85 579.68 52304.42 88888.00 2024-03-23 21:32:07.409 083 16228.08 579.54 52303.82 88888.00 2024-03-23 21:32:07.909 083 16228.36 579.43 52303.20 88888.00 2024-03-23 21:32:08.409 083 16228.64 579.35 52302.66 88888.00 2024-03-23 21:32:08.909 083 16228.96 579.26 52302.10 88888.00 2024-03-23 21:32:09.409 083 16229.25 579.16 52301.53 88888.00 2024-03-23 21:32:09.909 083 16229.55 579.02 52301.00 88888.00 2024-03-23 21:32:10.409 083 16229.82 578.85 52300.44 88888.00 2024-03-23 21:32:11.409 083 16230.39 578.56 52299.45 88888.00 2024-03-23 21:32:11.909 083 16230.63 578.40 52298.95 88888.00 2024-03-23 21:32:12.409 083 16230.90 578.27 52298.48 88888.00 2024-03-23 21:32:12.909 083 16231.16 578.20 52298.02 88888.00 2024-03-23 21:32:13.409 083 16231.45 578.07 52297.60 88888.00 2024-03-23 21:32:13.909 083 16231.71 577.93 52297.16 88888.00 2024-03-23 21:32:14.409 083 16231.97 577.85 52296.66 88888.00 2024-03-23 21:32:14.909 083 16232.25 577.73 52296.23 88888.00 2024-03-23 21:32:15.409 083 16232.48 577.61 52295.81 88888.00 2024-03-23 21:32:15.909 083 16232.70 577.51 52295.29 88888.00 2024-03-23 21:32:16.409 083 16232.94 577.37 52294.86 88888.00 2024-03-23 21:32:16.909 083 16233.17 577.25 52294.39 88888.00 2024-03-23 21:32:17.409 083 16233.38 577.07 52293.90 88888.00 2024-03-23 21:32:17.909 083 16233.57 576.87 52293.40 88888.00 2024-03-23 21:32:18.409 083 16233.83 576.70 52292.99 88888.00 2024-03-23 21:32:18.909 083 16234.10 576.55 52292.53 88888.00 2024-03-23 21:32:19.409 083 16234.35 576.32 52292.13 88888.00 2024-03-23 21:32:19.909 083 16234.58 576.11 52291.71 88888.00 2024-03-23 21:32:20.409 083 16234.78 575.91 52291.29 88888.00 2024-03-23 21:32:20.909 083 16235.00 575.66 52290.95 88888.00 2024-03-23 21:32:21.409 083 16235.27 575.38 52290.62 88888.00 2024-03-23 21:32:21.909 083 16235.55 575.12 52290.23 88888.00 2024-03-23 21:32:22.409 083 16235.87 574.85 52289.80 88888.00 2024-03-23 21:32:22.909 083 16236.13 574.58 52289.38 88888.00 2024-03-23 21:32:23.409 083 16236.40 574.35 52289.03 88888.00 2024-03-23 21:32:23.909 083 16236.71 574.07 52288.62 88888.00 2024-03-23 21:32:24.409 083 16236.99 573.80 52288.22 88888.00 2024-03-23 21:32:24.909 083 16237.31 573.57 52287.87 88888.00 2024-03-23 21:32:25.409 083 16237.62 573.32 52287.46 88888.00 2024-03-23 21:32:25.909 083 16237.87 573.04 52287.12 88888.00 2024-03-23 21:32:26.409 083 16238.17 572.81 52286.76 88888.00 2024-03-23 21:32:26.909 083 16238.49 572.61 52286.37 88888.00 2024-03-23 21:32:27.409 083 16238.77 572.34 52285.98 88888.00 2024-03-23 21:32:27.909 083 16239.06 572.07 52285.67 88888.00 2024-03-23 21:32:28.409 083 16239.41 571.84 52285.38 88888.00 2024-03-23 21:32:28.909 083 16239.69 571.54 52285.11 88888.00 2024-03-23 21:32:29.409 083 16240.05 571.27 52284.77 88888.00 2024-03-23 21:32:29.909 083 16240.41 570.98 52284.35 88888.00 2024-03-23 21:32:30.409 083 16240.74 570.68 52284.07 88888.00 2024-03-23 21:32:31.409 083 16241.33 570.06 52283.47 88888.00 2024-03-23 21:32:31.909 083 16241.66 569.72 52283.15 88888.00 2024-03-23 21:32:32.409 083 16242.02 569.40 52282.86 88888.00 2024-03-23 21:32:32.909 083 16242.36 569.11 52282.56 88888.00 2024-03-23 21:32:33.409 083 16242.64 568.82 52282.31 88888.00 2024-03-23 21:32:33.909 083 16242.96 568.53 52282.01 88888.00 2024-03-23 21:32:34.409 083 16243.36 568.19 52281.77 88888.00 2024-03-23 21:32:34.909 083 16243.67 567.87 52281.58 88888.00 2024-03-23 21:32:35.409 083 16244.01 567.57 52281.43 88888.00 2024-03-23 21:32:35.909 083 16244.29 567.30 52281.17 88888.00 2024-03-23 21:32:36.409 083 16244.57 567.04 52280.95 88888.00 2024-03-23 21:32:36.909 083 16244.90 566.80 52280.81 88888.00 2024-03-23 21:32:37.409 083 16245.27 566.56 52280.66 88888.00 2024-03-23 21:32:37.909 083 16245.58 566.28 52280.45 88888.00 2024-03-23 21:32:38.409 083 16245.86 566.00 52280.29 88888.00 2024-03-23 21:32:38.909 083 16246.14 565.70 52280.19 88888.00 2024-03-23 21:32:39.409 083 16246.45 565.42 52280.13 88888.00 2024-03-23 21:32:39.909 083 16246.75 565.16 52279.96 88888.00 2024-03-23 21:32:40.409 083 16247.09 564.85 52279.84 88888.00 2024-03-23 21:32:40.909 083 16247.43 564.55 52279.63 88888.00 2024-03-23 21:32:41.409 083 16247.79 564.22 52279.51 88888.00 2024-03-23 21:32:41.909 083 16248.01 563.91 52279.45 88888.00 2024-03-23 21:32:42.409 083 16248.21 563.61 52279.27 88888.00 2024-03-23 21:32:42.909 083 16248.47 563.27 52279.13 88888.00 2024-03-23 21:32:43.409 083 16248.76 562.92 52279.03 88888.00 2024-03-23 21:32:43.909 083 16249.06 562.59 52278.93 88888.00 2024-03-23 21:32:44.409 083 16249.32 562.29 52278.80 88888.00 2024-03-23 21:32:44.909 083 16249.54 562.00 52278.68 88888.00 2024-03-23 21:32:45.409 083 16249.79 561.73 52278.60 88888.00 2024-03-23 21:32:45.909 083 16250.01 561.39 52278.45 88888.00 2024-03-23 21:32:46.409 083 16250.18 561.05 52278.30 88888.00 2024-03-23 21:32:46.909 083 16250.35 560.73 52278.22 88888.00 2024-03-23 21:32:47.409 083 16250.52 560.38 52278.06 88888.00 2024-03-23 21:32:47.909 083 16250.72 560.04 52277.98 88888.00 2024-03-23 21:32:48.409 083 16250.87 559.70 52277.87 88888.00 2024-03-23 21:32:48.909 083 16251.05 559.40 52277.86 88888.00 2024-03-23 21:32:49.409 083 16251.18 559.06 52277.85 88888.00 2024-03-23 21:32:49.909 083 16251.35 558.69 52277.78 88888.00 2024-03-23 21:32:50.409 083 16251.49 558.40 52277.79 88888.00 2024-03-23 21:32:50.909 083 16251.68 558.05 52277.77 88888.00 2024-03-23 21:32:51.409 083 16251.86 557.71 52277.73 88888.00 2024-03-23 21:32:51.909 083 16252.03 557.40 52277.68 88888.00 2024-03-23 21:32:52.409 083 16252.17 557.13 52277.71 88888.00 2024-03-23 21:32:52.909 083 16252.32 556.78 52277.74 88888.00 2024-03-23 21:32:53.409 083 16252.46 556.38 52277.77 88888.00 2024-03-23 21:32:53.909 083 16252.62 556.06 52277.81 88888.00 2024-03-23 21:32:54.409 083 16252.76 555.72 52277.82 88888.00 2024-03-23 21:32:54.909 083 16252.87 555.32 52277.84 88888.00 2024-03-23 21:32:55.409 083 16253.05 554.96 52277.88 88888.00 2024-03-23 21:32:55.909 083 16253.28 554.60 52278.01 88888.00 2024-03-23 21:32:56.409 083 16253.43 554.25 52278.15 88888.00 2024-03-23 21:32:56.909 083 16253.59 553.90 52278.27 88888.00 2024-03-23 21:32:57.409 083 16253.75 553.57 52278.37 88888.00 2024-03-23 21:32:57.909 083 16253.91 553.23 52278.45 88888.00 2024-03-23 21:32:58.409 083 16254.08 552.89 52278.57 88888.00 2024-03-23 21:32:58.909 083 16254.34 552.61 52278.67 88888.00 2024-03-23 21:32:59.409 083 16254.52 552.31 52278.79 88888.00 2024-03-23 21:32:59.909 083 16254.71 552.01 52278.92 88888.00 2024-03-23 21:33:00.409 083 16254.89 551.71 52279.08 88888.00 2024-03-23 21:33:00.909 083 16255.12 551.37 52279.26 88888.00 2024-03-23 21:33:01.409 083 16255.29 551.09 52279.44 88888.00 2024-03-23 21:33:01.909 083 16255.49 550.89 52279.62 88888.00 2024-03-23 21:33:02.409 083 16255.65 550.64 52279.71 88888.00 2024-03-23 21:33:02.909 083 16255.83 550.44 52279.82 88888.00 2024-03-23 21:33:03.409 083 16256.04 550.19 52280.00 88888.00 2024-03-23 21:33:03.909 083 16256.19 549.93 52280.23 88888.00 2024-03-23 21:33:04.409 083 16256.32 549.68 52280.36 88888.00 2024-03-23 21:33:04.909 083 16256.41 549.42 52280.50 88888.00 2024-03-23 21:33:05.409 083 16256.62 549.16 52280.67 88888.00 2024-03-23 21:33:05.909 083 16256.77 548.92 52280.84 88888.00 2024-03-23 21:33:06.410 083 16256.88 548.65 52280.99 88888.00 2024-03-23 21:33:06.910 083 16257.05 548.37 52281.11 88888.00 2024-03-23 21:33:07.410 083 16257.14 548.17 52281.28 88888.00 2024-03-23 21:33:07.910 083 16257.25 547.95 52281.40 88888.00 2024-03-23 21:33:08.410 083 16257.33 547.76 52281.54 88888.00 2024-03-23 21:33:08.910 083 16257.50 547.56 52281.71 88888.00 2024-03-23 21:33:09.410 083 16257.60 547.35 52281.86 88888.00 2024-03-23 21:33:09.910 083 16257.71 547.09 52282.01 88888.00 2024-03-23 21:33:10.410 083 16257.84 546.88 52282.17 88888.00 2024-03-23 21:33:10.910 083 16258.00 546.68 52282.27 88888.00 2024-03-23 21:33:11.410 083 16258.12 546.50 52282.48 88888.00 2024-03-23 21:33:11.910 083 16258.27 546.29 52282.63 88888.00 2024-03-23 21:33:12.410 083 16258.41 546.09 52282.79 88888.00 2024-03-23 21:33:12.910 083 16258.56 545.84 52282.96 88888.00 2024-03-23 21:33:13.410 083 16258.69 545.63 52283.07 88888.00 2024-03-23 21:33:13.910 083 16258.85 545.37 52283.18 88888.00 2024-03-23 21:33:14.410 083 16259.01 545.13 52283.36 88888.00 2024-03-23 21:33:14.910 083 16259.10 544.93 52283.48 88888.00 2024-03-23 21:33:15.410 083 16259.23 544.66 52283.56 88888.00 2024-03-23 21:33:15.910 083 16259.39 544.41 52283.68 88888.00 2024-03-23 21:33:16.410 083 16259.51 544.17 52283.77 88888.00 2024-03-23 21:33:16.910 083 16259.63 543.99 52283.94 88888.00 2024-03-23 21:33:17.410 083 16259.79 543.77 52284.16 88888.00 2024-03-23 21:33:17.910 083 16259.97 543.55 52284.32 88888.00 2024-03-23 21:33:18.410 083 16260.11 543.35 52284.47 88888.00 2024-03-23 21:33:18.910 083 16260.28 543.14 52284.64 88888.00 2024-03-23 21:33:19.410 083 16260.39 542.95 52284.87 88888.00 2024-03-23 21:33:19.910 083 16260.50 542.70 52285.03 88888.00 2024-03-23 21:33:20.410 083 16260.66 542.50 52285.23 88888.00 2024-03-23 21:33:20.910 083 16260.75 542.29 52285.43 88888.00 2024-03-23 21:33:21.410 083 16260.90 542.02 52285.65 88888.00 2024-03-23 21:33:21.910 083 16261.02 541.80 52285.91 88888.00 2024-03-23 21:33:22.910 083 16261.17 541.37 52286.50 88888.00 2024-03-23 21:33:23.410 083 16261.30 541.17 52286.74 88888.00 2024-03-23 21:33:23.910 083 16261.39 541.04 52286.90 88888.00 2024-03-23 21:33:24.410 083 16261.47 540.86 52287.17 88888.00 2024-03-23 21:33:24.910 083 16261.58 540.65 52287.48 88888.00 2024-03-23 21:33:25.410 083 16261.65 540.47 52287.75 88888.00 2024-03-23 21:33:25.910 083 16261.77 540.30 52288.05 88888.00 2024-03-23 21:33:26.410 083 16261.83 540.20 52288.34 88888.00 2024-03-23 21:33:26.910 083 16261.90 540.03 52288.61 88888.00 2024-03-23 21:33:27.410 083 16261.96 539.86 52288.92 88888.00 2024-03-23 21:33:27.910 083 16262.09 539.67 52289.20 88888.00 2024-03-23 21:33:28.410 083 16262.17 539.48 52289.46 88888.00 2024-03-23 21:33:28.910 083 16262.28 539.32 52289.73 88888.00 2024-03-23 21:33:29.410 083 16262.40 539.13 52290.08 88888.00 2024-03-23 21:33:29.910 083 16262.45 538.88 52290.44 88888.00 2024-03-23 21:33:30.410 083 16262.46 538.69 52290.75 88888.00 2024-03-23 21:33:30.910 083 16262.50 538.54 52291.02 88888.00 2024-03-23 21:33:31.410 083 16262.59 538.38 52291.35 88888.00 2024-03-23 21:33:31.910 083 16262.67 538.23 52291.74 88888.00 2024-03-23 21:33:32.910 083 16262.76 537.96 52292.38 88888.00 2024-03-23 21:33:33.410 083 16262.77 537.85 52292.72 88888.00 2024-03-23 21:33:33.910 083 16262.90 537.74 52293.05 88888.00 2024-03-23 21:33:34.410 083 16263.00 537.65 52293.37 88888.00 2024-03-23 21:33:34.910 083 16263.08 537.57 52293.70 88888.00 2024-03-23 21:33:35.410 083 16263.07 537.52 52294.05 88888.00 2024-03-23 21:33:35.910 083 16263.13 537.51 52294.44 88888.00 2024-03-23 21:33:36.410 083 16263.20 537.53 52294.86 88888.00 2024-03-23 21:33:36.910 083 16263.22 537.49 52295.25 88888.00 2024-03-23 21:33:37.410 083 16263.21 537.42 52295.64 88888.00 2024-03-23 21:33:37.910 083 16263.23 537.36 52296.00 88888.00 2024-03-23 21:33:38.410 083 16263.23 537.28 52296.36 88888.00 2024-03-23 21:33:38.910 083 16263.23 537.28 52296.73 88888.00 2024-03-23 21:33:39.410 083 16263.26 537.25 52297.08 88888.00 2024-03-23 21:33:39.910 083 16263.31 537.18 52297.49 88888.00 2024-03-23 21:33:40.410 083 16263.36 537.09 52297.85 88888.00 2024-03-23 21:33:40.910 083 16263.36 537.01 52298.22 88888.00 2024-03-23 21:33:41.410 083 16263.36 536.93 52298.61 88888.00 2024-03-23 21:33:41.910 083 16263.32 536.84 52298.94 88888.00 2024-03-23 21:33:42.410 083 16263.34 536.73 52299.26 88888.00 2024-03-23 21:33:42.910 083 16263.34 536.68 52299.62 88888.00 2024-03-23 21:33:43.410 083 16263.32 536.65 52299.98 88888.00 2024-03-23 21:33:43.910 083 16263.27 536.61 52300.30 88888.00 2024-03-23 21:33:44.410 083 16263.26 536.54 52300.62 88888.00 2024-03-23 21:33:44.910 083 16263.23 536.44 52300.93 88888.00 2024-03-23 21:33:45.410 083 16263.23 536.33 52301.20 88888.00 2024-03-23 21:33:45.910 083 16263.23 536.25 52301.59 88888.00 2024-03-23 21:33:46.410 083 16263.23 536.11 52302.02 88888.00 2024-03-23 21:33:46.910 083 16263.19 535.97 52302.38 88888.00 2024-03-23 21:33:47.410 083 16263.18 535.86 52302.69 88888.00 2024-03-23 21:33:47.910 083 16263.17 535.73 52303.04 88888.00 2024-03-23 21:33:48.410 083 16263.16 535.63 52303.40 88888.00 2024-03-23 21:33:48.910 083 16263.11 535.55 52303.74 88888.00 2024-03-23 21:33:49.410 083 16263.06 535.43 52304.14 88888.00 2024-03-23 21:33:49.910 083 16263.08 535.29 52304.55 88888.00 2024-03-23 21:33:50.410 083 16263.08 535.21 52304.93 88888.00 2024-03-23 21:33:50.910 083 16263.01 535.10 52305.35 88888.00 2024-03-23 21:33:51.410 083 16262.99 534.99 52305.76 88888.00 2024-03-23 21:33:51.910 083 16263.00 534.88 52306.12 88888.00 2024-03-23 21:33:52.410 083 16262.97 534.80 52306.44 88888.00 2024-03-23 21:33:52.910 083 16262.97 534.71 52306.84 88888.00 2024-03-23 21:33:53.410 083 16262.91 534.61 52307.31 88888.00 2024-03-23 21:33:53.910 083 16262.88 534.56 52307.74 88888.00 2024-03-23 21:33:54.410 083 16262.91 534.46 52308.12 88888.00 2024-03-23 21:33:54.910 083 16262.89 534.37 52308.50 88888.00 2024-03-23 21:33:55.410 083 16262.80 534.30 52308.92 88888.00 2024-03-23 21:33:55.910 083 16262.75 534.20 52309.34 88888.00 2024-03-23 21:33:56.410 083 16262.64 534.14 52309.79 88888.00 2024-03-23 21:33:56.910 083 16262.61 534.05 52310.18 88888.00 2024-03-23 21:33:57.410 083 16262.50 533.98 52310.61 88888.00 2024-03-23 21:33:57.910 083 16262.44 533.88 52311.04 88888.00 2024-03-23 21:33:58.410 083 16262.36 533.81 52311.52 88888.00 2024-03-23 21:33:58.910 083 16262.30 533.71 52311.98 88888.00 2024-03-23 21:33:59.410 083 16262.19 533.61 52312.42 88888.00 2024-03-23 21:33:59.910 083 16262.07 533.56 52312.88 88888.00 2024-03-23 21:34:00.410 083 16262.05 533.47 52313.35 88888.00 2024-03-23 21:34:00.910 083 16262.05 533.44 52313.90 88888.00 2024-03-23 21:34:01.410 083 16262.03 533.36 52314.39 88888.00 2024-03-23 21:34:01.910 083 16262.00 533.26 52314.84 88888.00 2024-03-23 21:34:02.410 083 16262.03 533.20 52315.28 88888.00 2024-03-23 21:34:02.910 083 16261.99 533.14 52315.74 88888.00 2024-03-23 21:34:03.410 083 16261.94 533.04 52316.24 88888.00 2024-03-23 21:34:03.910 083 16261.99 532.98 52316.71 88888.00 2024-03-23 21:34:04.410 083 16261.99 532.90 52317.20 88888.00 2024-03-23 21:34:04.910 083 16261.96 532.79 52317.70 88888.00 2024-03-23 21:34:05.410 083 16261.89 532.70 52318.18 88888.00 2024-03-23 21:34:05.910 083 16261.91 532.59 52318.63 88888.00 2024-03-23 21:34:06.410 083 16261.86 532.47 52319.04 88888.00 2024-03-23 21:34:06.910 083 16261.85 532.41 52319.55 88888.00 2024-03-23 21:34:07.410 083 16261.84 532.33 52320.11 88888.00 2024-03-23 21:34:07.910 083 16261.74 532.23 52320.60 88888.00 2024-03-23 21:34:08.410 083 16261.73 532.16 52321.09 88888.00 2024-03-23 21:34:08.910 083 16261.71 532.10 52321.48 88888.00 2024-03-23 21:34:09.410 083 16261.64 532.05 52321.82 88888.00 2024-03-23 21:34:09.910 083 16261.58 531.97 52322.29 88888.00 2024-03-23 21:34:10.910 083 16261.45 531.82 52323.15 88888.00 2024-03-23 21:34:11.410 083 16261.33 531.73 52323.59 88888.00 2024-03-23 21:34:11.910 083 16261.21 531.61 52324.01 88888.00 2024-03-23 21:34:12.410 083 16261.11 531.58 52324.45 88888.00 2024-03-23 21:34:12.910 083 16261.03 531.54 52324.88 88888.00 2024-03-23 21:34:13.410 083 16260.87 531.45 52325.33 88888.00 2024-03-23 21:34:13.910 083 16260.75 531.37 52325.79 88888.00 2024-03-23 21:34:14.410 083 16260.64 531.29 52326.28 88888.00 2024-03-23 21:34:14.910 083 16260.51 531.22 52326.80 88888.00 2024-03-23 21:34:15.410 083 16260.41 531.09 52327.24 88888.00 2024-03-23 21:34:15.910 083 16260.31 531.00 52327.69 88888.00 2024-03-23 21:34:16.410 083 16260.14 530.92 52328.10 88888.00 2024-03-23 21:34:16.910 083 16260.06 530.80 52328.53 88888.00 2024-03-23 21:34:17.410 083 16260.00 530.74 52328.96 88888.00 2024-03-23 21:34:17.910 083 16259.91 530.66 52329.38 88888.00 2024-03-23 21:34:18.410 083 16259.75 530.58 52329.75 88888.00 2024-03-23 21:34:18.910 083 16259.63 530.46 52330.15 88888.00 2024-03-23 21:34:19.410 083 16259.50 530.40 52330.52 88888.00 2024-03-23 21:34:19.910 083 16259.38 530.31 52330.89 88888.00 2024-03-23 21:34:20.410 083 16259.25 530.22 52331.25 88888.00 2024-03-23 21:34:20.910 083 16259.11 530.10 52331.54 88888.00 2024-03-23 21:34:21.410 083 16259.00 530.05 52331.89 88888.00 2024-03-23 21:34:21.910 083 16258.91 529.94 52332.28 88888.00 2024-03-23 21:34:22.410 083 16258.77 529.83 52332.68 88888.00 2024-03-23 21:34:22.910 083 16258.64 529.75 52333.04 88888.00 2024-03-23 21:34:23.410 083 16258.52 529.63 52333.37 88888.00 2024-03-23 21:34:23.910 083 16258.37 529.50 52333.73 88888.00 2024-03-23 21:34:24.410 083 16258.23 529.39 52334.09 88888.00 2024-03-23 21:34:24.910 083 16258.09 529.29 52334.47 88888.00 2024-03-23 21:34:25.410 083 16258.00 529.20 52334.83 88888.00 2024-03-23 21:34:25.910 083 16257.91 529.11 52335.14 88888.00 2024-03-23 21:34:26.410 083 16257.78 528.99 52335.51 88888.00 2024-03-23 21:34:26.910 083 16257.65 528.87 52335.88 88888.00 2024-03-23 21:34:27.410 083 16257.47 528.75 52336.24 88888.00 2024-03-23 21:34:27.910 083 16257.34 528.62 52336.58 88888.00 2024-03-23 21:34:28.410 083 16257.22 528.55 52336.93 88888.00 2024-03-23 21:34:28.910 083 16257.13 528.43 52337.42 88888.00 2024-03-23 21:34:29.410 083 16257.03 528.34 52337.82 88888.00 2024-03-23 21:34:29.910 083 16256.96 528.23 52338.21 88888.00 2024-03-23 21:34:30.410 083 16256.86 528.15 52338.52 88888.00 2024-03-23 21:34:30.910 083 16256.75 528.09 52338.87 88888.00 2024-03-23 21:34:31.410 083 16256.62 527.97 52339.24 88888.00 2024-03-23 21:34:31.910 083 16256.57 527.88 52339.68 88888.00 2024-03-23 21:34:32.410 083 16256.53 527.78 52340.01 88888.00 2024-03-23 21:34:32.910 083 16256.51 527.72 52340.34 88888.00 2024-03-23 21:34:33.410 083 16256.48 527.58 52340.67 88888.00 2024-03-23 21:34:34.410 083 16256.33 527.48 52341.28 88888.00 2024-03-23 21:34:34.910 083 16256.32 527.38 52341.56 88888.00 2024-03-23 21:34:35.410 083 16256.34 527.31 52341.86 88888.00 2024-03-23 21:34:35.910 083 16256.34 527.24 52342.21 88888.00 2024-03-23 21:34:36.410 083 16256.29 527.16 52342.54 88888.00 2024-03-23 21:34:36.910 083 16256.21 527.09 52342.86 88888.00 2024-03-23 21:34:37.410 083 16256.12 527.05 52343.25 88888.00 2024-03-23 21:34:37.910 083 16256.06 527.02 52343.61 88888.00 2024-03-23 21:34:38.410 083 16256.04 526.94 52343.97 88888.00 2024-03-23 21:34:38.910 083 16256.01 526.85 52344.31 88888.00 2024-03-23 21:34:39.410 083 16255.99 526.77 52344.64 88888.00 2024-03-23 21:34:39.910 083 16255.99 526.70 52344.98 88888.00 2024-03-23 21:34:40.410 083 16255.97 526.64 52345.31 88888.00 2024-03-23 21:34:40.910 083 16255.94 526.60 52345.65 88888.00 2024-03-23 21:34:41.410 083 16255.87 526.55 52345.98 88888.00 2024-03-23 21:34:41.910 083 16255.77 526.44 52346.32 88888.00 2024-03-23 21:34:42.410 083 16255.72 526.35 52346.64 88888.00 2024-03-23 21:34:42.910 083 16255.67 526.25 52347.03 88888.00 2024-03-23 21:34:43.410 083 16255.66 526.22 52347.43 88888.00 2024-03-23 21:34:43.910 083 16255.59 526.21 52347.74 88888.00 2024-03-23 21:34:44.410 083 16255.51 526.18 52348.09 88888.00 2024-03-23 21:34:44.910 083 16255.48 526.12 52348.48 88888.00 2024-03-23 21:34:45.410 083 16255.39 526.09 52348.80 88888.00 2024-03-23 21:34:45.910 083 16255.32 526.04 52349.14 88888.00 2024-03-23 21:34:46.410 083 16255.20 526.01 52349.48 88888.00 2024-03-23 21:34:46.910 083 16255.03 525.99 52349.85 88888.00 2024-03-23 21:34:47.410 083 16254.93 526.04 52350.25 88888.00 2024-03-23 21:34:47.910 083 16254.78 526.02 52350.64 88888.00 2024-03-23 21:34:48.410 083 16254.61 525.96 52350.98 88888.00 2024-03-23 21:34:48.910 083 16254.45 526.00 52351.33 88888.00 2024-03-23 21:34:49.410 083 16254.40 526.02 52351.70 88888.00 2024-03-23 21:34:49.910 083 16254.25 526.02 52352.09 88888.00 2024-03-23 21:34:50.410 083 16254.11 525.96 52352.49 88888.00 2024-03-23 21:34:50.910 083 16253.99 525.93 52352.87 88888.00 2024-03-23 21:34:51.410 083 16253.87 525.93 52353.28 88888.00 2024-03-23 21:34:51.910 083 16253.69 525.98 52353.64 88888.00 2024-03-23 21:34:52.410 083 16253.54 525.96 52353.96 88888.00 2024-03-23 21:34:52.910 083 16253.39 525.99 52354.33 88888.00 2024-03-23 21:34:53.410 083 16253.18 526.01 52354.71 88888.00 2024-03-23 21:34:53.910 083 16252.92 526.05 52355.12 88888.00 2024-03-23 21:34:54.410 083 16252.64 526.13 52355.50 88888.00 2024-03-23 21:34:54.910 083 16252.46 526.20 52355.90 88888.00 2024-03-23 21:34:55.410 083 16252.24 526.25 52356.29 88888.00 2024-03-23 21:34:55.910 083 16251.97 526.31 52356.68 88888.00 2024-03-23 21:34:56.410 083 16251.72 526.41 52357.02 88888.00 2024-03-23 21:34:56.910 083 16251.46 526.46 52357.45 88888.00 2024-03-23 21:34:57.410 083 16251.22 526.51 52357.94 88888.00 2024-03-23 21:34:57.910 083 16250.92 526.57 52358.35 88888.00 2024-03-23 21:34:58.410 083 16250.72 526.63 52358.74 88888.00 2024-03-23 21:34:58.910 083 16250.48 526.70 52359.18 88888.00 2024-03-23 21:34:59.410 083 16250.20 526.74 52359.55 88888.00 2024-03-23 21:34:59.910 083 16249.95 526.80 52359.93 88888.00 2024-03-23 21:35:00.410 083 16249.71 526.85 52360.26 88888.00 2024-03-23 21:35:00.910 083 16249.46 526.91 52360.69 88888.00 2024-03-23 21:35:01.410 083 16249.24 526.94 52361.08 88888.00 2024-03-23 21:35:01.910 083 16249.01 527.03 52361.50 88888.00 2024-03-23 21:35:02.410 083 16248.78 527.09 52361.82 88888.00 2024-03-23 21:35:02.910 083 16248.52 527.20 52362.18 88888.00 2024-03-23 21:35:03.410 083 16248.24 527.23 52362.55 88888.00 2024-03-23 21:35:03.910 083 16247.97 527.34 52362.86 88888.00 2024-03-23 21:35:04.410 083 16247.70 527.45 52363.29 88888.00 2024-03-23 21:35:04.910 083 16247.42 527.57 52363.76 88888.00 2024-03-23 21:35:05.410 083 16247.09 527.74 52364.18 88888.00 2024-03-23 21:35:05.910 083 16246.71 527.95 52364.61 88888.00 2024-03-23 21:35:06.410 083 16246.36 528.11 52364.95 88888.00 2024-03-23 21:35:06.910 083 16246.05 528.25 52365.34 88888.00 2024-03-23 21:35:07.410 083 16245.76 528.41 52365.75 88888.00 2024-03-23 21:35:07.910 083 16245.48 528.54 52366.20 88888.00 2024-03-23 21:35:08.410 083 16245.20 528.71 52366.61 88888.00 2024-03-23 21:35:08.910 083 16244.90 528.93 52367.03 88888.00 2024-03-23 21:35:09.410 083 16244.59 529.12 52367.46 88888.00 2024-03-23 21:35:09.910 083 16244.33 529.27 52367.85 88888.00 2024-03-23 21:35:10.410 083 16244.08 529.44 52368.23 88888.00 2024-03-23 21:35:10.910 083 16243.76 529.59 52368.59 88888.00 2024-03-23 21:35:11.410 083 16243.50 529.76 52368.93 88888.00 2024-03-23 21:35:11.910 083 16243.23 529.94 52369.32 88888.00 2024-03-23 21:35:12.410 083 16242.99 530.09 52369.68 88888.00 2024-03-23 21:35:12.910 083 16242.75 530.26 52370.00 88888.00 2024-03-23 21:35:13.410 083 16242.50 530.44 52370.35 88888.00 2024-03-23 21:35:13.910 083 16242.20 530.63 52370.72 88888.00 2024-03-23 21:35:14.410 083 16241.91 530.80 52371.02 88888.00 2024-03-23 21:35:14.910 083 16241.65 530.93 52371.30 88888.00 2024-03-23 21:35:15.410 083 16241.32 531.09 52371.57 88888.00 2024-03-23 21:35:15.910 083 16241.01 531.29 52371.92 88888.00 2024-03-23 21:35:16.410 083 16240.73 531.47 52372.23 88888.00 2024-03-23 21:35:16.910 083 16240.46 531.65 52372.50 88888.00 2024-03-23 21:35:17.410 083 16240.14 531.86 52372.77 88888.00 2024-03-23 21:35:17.910 083 16239.84 532.07 52372.96 88888.00 2024-03-23 21:35:18.410 083 16239.54 532.29 52373.22 88888.00 2024-03-23 21:35:18.910 083 16239.25 532.44 52373.58 88888.00 2024-03-23 21:35:19.410 083 16239.04 532.61 52373.89 88888.00 2024-03-23 21:35:19.910 083 16238.83 532.74 52374.20 88888.00 2024-03-23 21:35:20.410 083 16238.57 532.90 52374.52 88888.00 2024-03-23 21:35:20.910 083 16238.39 533.05 52374.70 88888.00 2024-03-23 21:35:21.410 083 16238.17 533.21 52374.95 88888.00 2024-03-23 21:35:21.910 083 16237.90 533.38 52375.15 88888.00 2024-03-23 21:35:22.410 083 16237.66 533.53 52375.31 88888.00 2024-03-23 21:35:22.910 083 16237.42 533.71 52375.47 88888.00 2024-03-23 21:35:23.410 083 16237.14 533.85 52375.63 88888.00 2024-03-23 21:35:23.910 083 16236.89 533.97 52375.83 88888.00 2024-03-23 21:35:24.410 083 16236.63 534.07 52376.00 88888.00 2024-03-23 21:35:24.910 083 16236.33 534.19 52376.20 88888.00 2024-03-23 21:35:25.410 083 16236.06 534.34 52376.40 88888.00 2024-03-23 21:35:25.910 083 16235.82 534.47 52376.62 88888.00 2024-03-23 21:35:26.410 083 16235.51 534.56 52376.90 88888.00 2024-03-23 21:35:26.910 083 16235.17 534.63 52377.18 88888.00 2024-03-23 21:35:27.410 083 16234.88 534.75 52377.40 88888.00 2024-03-23 21:35:27.910 083 16234.62 534.89 52377.62 88888.00 2024-03-23 21:35:28.410 083 16234.35 535.01 52377.84 88888.00 2024-03-23 21:35:28.910 083 16234.07 535.11 52378.05 88888.00 2024-03-23 21:35:29.410 083 16233.78 535.23 52378.28 88888.00 2024-03-23 21:35:29.910 083 16233.41 535.37 52378.43 88888.00 2024-03-23 21:35:30.410 083 16233.02 535.52 52378.60 88888.00 2024-03-23 21:35:30.910 083 16232.60 535.63 52378.78 88888.00 2024-03-23 21:35:31.410 083 16232.16 535.77 52378.99 88888.00 2024-03-23 21:35:31.910 083 16231.72 535.95 52379.14 88888.00 2024-03-23 21:35:32.410 083 16231.35 536.12 52379.30 88888.00 2024-03-23 21:35:32.910 083 16231.03 536.27 52379.46 88888.00 2024-03-23 21:35:33.410 083 16230.71 536.37 52379.67 88888.00 2024-03-23 21:35:33.910 083 16230.39 536.48 52379.88 88888.00 2024-03-23 21:35:34.410 083 16229.99 536.56 52380.03 88888.00 2024-03-23 21:35:34.910 083 16229.70 536.66 52380.10 88888.00 2024-03-23 21:35:35.410 083 16229.39 536.79 52380.21 88888.00 2024-03-23 21:35:35.910 083 16229.11 536.94 52380.29 88888.00 2024-03-23 21:35:36.410 083 16228.71 537.08 52380.48 88888.00 2024-03-23 21:35:36.910 083 16228.35 537.23 52380.61 88888.00 2024-03-23 21:35:37.410 083 16228.01 537.39 52380.81 88888.00 2024-03-23 21:35:37.910 083 16227.65 537.50 52380.94 88888.00 2024-03-23 21:35:38.410 083 16227.30 537.59 52381.08 88888.00 2024-03-23 21:35:38.910 083 16226.96 537.74 52381.16 88888.00 2024-03-23 21:35:39.410 083 16226.67 537.87 52381.22 88888.00 2024-03-23 21:35:39.910 083 16226.37 537.95 52381.29 88888.00 2024-03-23 21:35:40.410 083 16226.09 538.04 52381.43 88888.00 2024-03-23 21:35:40.910 083 16225.84 538.14 52381.52 88888.00 2024-03-23 21:35:41.410 083 16225.58 538.28 52381.58 88888.00 2024-03-23 21:35:41.910 083 16225.32 538.37 52381.69 88888.00 2024-03-23 21:35:42.410 083 16225.03 538.44 52381.76 88888.00 2024-03-23 21:35:42.910 083 16224.68 538.54 52381.82 88888.00 2024-03-23 21:35:43.410 083 16224.39 538.61 52381.97 88888.00 2024-03-23 21:35:43.910 083 16224.12 538.69 52382.07 88888.00 2024-03-23 21:35:44.410 083 16223.83 538.72 52382.17 88888.00 2024-03-23 21:35:44.910 083 16223.55 538.73 52382.27 88888.00 2024-03-23 21:35:45.410 083 16223.30 538.77 52382.36 88888.00 2024-03-23 21:35:45.910 083 16223.08 538.77 52382.50 88888.00 2024-03-23 21:35:46.410 083 16222.79 538.80 52382.57 88888.00 2024-03-23 21:35:46.910 083 16222.52 538.87 52382.63 88888.00 2024-03-23 21:35:47.410 083 16222.30 538.92 52382.78 88888.00 2024-03-23 21:35:47.910 083 16222.07 538.95 52382.91 88888.00 2024-03-23 21:35:48.410 083 16221.77 539.01 52383.06 88888.00 2024-03-23 21:35:48.910 083 16221.56 539.09 52383.23 88888.00 2024-03-23 21:35:49.410 083 16221.33 539.09 52383.31 88888.00 2024-03-23 21:35:49.910 083 16221.07 539.14 52383.38 88888.00 2024-03-23 21:35:50.410 083 16220.93 539.22 52383.52 88888.00 2024-03-23 21:35:50.910 083 16220.76 539.31 52383.65 88888.00 2024-03-23 21:35:51.410 083 16220.57 539.41 52383.74 88888.00 2024-03-23 21:35:51.910 083 16220.33 539.49 52383.82 88888.00 2024-03-23 21:35:52.410 083 16220.13 539.53 52383.96 88888.00 2024-03-23 21:35:52.910 083 16219.82 539.61 52384.06 88888.00 2024-03-23 21:35:53.410 083 16219.63 539.66 52384.11 88888.00 2024-03-23 21:35:53.910 083 16219.43 539.65 52384.19 88888.00 2024-03-23 21:35:54.410 083 16219.30 539.69 52384.34 88888.00 2024-03-23 21:35:54.910 083 16219.08 539.75 52384.43 88888.00 2024-03-23 21:35:55.410 083 16218.92 539.87 52384.50 88888.00 2024-03-23 21:35:55.910 083 16218.74 539.98 52384.60 88888.00 2024-03-23 21:35:56.410 083 16218.52 540.05 52384.67 88888.00 2024-03-23 21:35:56.910 083 16218.32 540.16 52384.77 88888.00 2024-03-23 21:35:57.410 083 16218.14 540.28 52384.87 88888.00 2024-03-23 21:35:57.910 083 16217.92 540.37 52384.98 88888.00 2024-03-23 21:35:58.410 083 16217.71 540.42 52385.03 88888.00 2024-03-23 21:35:58.910 083 16217.54 540.57 52385.13 88888.00 2024-03-23 21:35:59.410 083 16217.34 540.70 52385.21 88888.00 2024-03-23 21:35:59.910 083 16217.08 540.78 52385.33 88888.00 2024-03-23 21:36:00.410 083 16216.91 540.89 52385.36 88888.00 2024-03-23 21:36:00.910 083 16216.78 540.95 52385.37 88888.00 2024-03-23 21:36:01.410 083 16216.59 541.02 52385.50 88888.00 2024-03-23 21:36:01.910 083 16216.42 541.13 52385.61 88888.00 2024-03-23 21:36:02.410 083 16216.36 541.19 52385.73 88888.00 2024-03-23 21:36:02.910 083 16216.20 541.28 52385.76 88888.00 2024-03-23 21:36:03.410 083 16216.11 541.41 52385.79 88888.00 2024-03-23 21:36:03.910 083 16216.00 541.51 52385.86 88888.00 2024-03-23 21:36:04.410 083 16215.88 541.65 52385.92 88888.00 2024-03-23 21:36:04.910 083 16215.66 541.78 52386.00 88888.00 2024-03-23 21:36:05.410 083 16215.51 541.91 52386.01 88888.00 2024-03-23 21:36:05.910 083 16215.40 542.02 52386.05 88888.00 2024-03-23 21:36:06.410 083 16215.27 542.08 52386.07 88888.00 2024-03-23 21:36:06.910 083 16215.17 542.20 52386.10 88888.00 2024-03-23 21:36:07.410 083 16215.07 542.28 52386.18 88888.00 2024-03-23 21:36:07.910 083 16215.02 542.34 52386.18 88888.00 2024-03-23 21:36:08.410 083 16214.99 542.38 52386.25 88888.00 2024-03-23 21:36:08.910 083 16214.92 542.42 52386.27 88888.00 2024-03-23 21:36:09.410 083 16214.80 542.49 52386.27 88888.00 2024-03-23 21:36:09.910 083 16214.74 542.54 52386.25 88888.00 2024-03-23 21:36:10.410 083 16214.73 542.63 52386.26 88888.00 2024-03-23 21:36:10.910 083 16214.67 542.64 52386.27 88888.00 2024-03-23 21:36:11.410 083 16214.63 542.63 52386.28 88888.00 2024-03-23 21:36:11.910 083 16214.63 542.66 52386.33 88888.00 2024-03-23 21:36:12.410 083 16214.60 542.66 52386.30 88888.00 2024-03-23 21:36:12.910 083 16214.54 542.70 52386.26 88888.00 2024-03-23 21:36:13.410 083 16214.55 542.69 52386.27 88888.00 2024-03-23 21:36:13.910 083 16214.52 542.69 52386.21 88888.00 2024-03-23 21:36:14.410 083 16214.44 542.73 52386.16 88888.00 2024-03-23 21:36:14.910 083 16214.40 542.76 52386.13 88888.00 2024-03-23 21:36:15.410 083 16214.35 542.75 52386.13 88888.00 2024-03-23 21:36:15.910 083 16214.35 542.75 52386.18 88888.00 2024-03-23 21:36:16.410 083 16214.39 542.72 52386.21 88888.00 2024-03-23 21:36:16.910 083 16214.43 542.68 52386.27 88888.00 2024-03-23 21:36:17.410 083 16214.46 542.67 52386.28 88888.00 2024-03-23 21:36:17.910 083 16214.49 542.72 52386.24 88888.00 2024-03-23 21:36:18.410 083 16214.52 542.77 52386.21 88888.00 2024-03-23 21:36:18.910 083 16214.58 542.75 52386.18 88888.00 2024-03-23 21:36:19.410 083 16214.61 542.71 52386.19 88888.00 2024-03-23 21:36:19.910 083 16214.70 542.71 52386.14 88888.00 2024-03-23 21:36:20.410 083 16214.67 542.68 52386.15 88888.00 2024-03-23 21:36:20.910 083 16214.66 542.68 52386.16 88888.00 2024-03-23 21:36:21.410 083 16214.76 542.69 52386.16 88888.00 2024-03-23 21:36:21.910 083 16214.80 542.72 52386.13 88888.00 2024-03-23 21:36:22.410 083 16214.82 542.76 52386.12 88888.00 2024-03-23 21:36:22.910 083 16214.76 542.80 52386.22 88888.00 2024-03-23 21:36:23.410 083 16214.82 542.81 52386.29 88888.00 2024-03-23 21:36:23.910 083 16214.87 542.78 52386.30 88888.00 2024-03-23 21:36:24.410 083 16214.91 542.77 52386.31 88888.00 2024-03-23 21:36:24.910 083 16214.91 542.76 52386.33 88888.00 2024-03-23 21:36:25.410 083 16215.01 542.69 52386.40 88888.00 2024-03-23 21:36:25.910 083 16215.16 542.67 52386.42 88888.00 2024-03-23 21:36:26.410 083 16215.26 542.67 52386.39 88888.00 2024-03-23 21:36:26.910 083 16215.36 542.70 52386.41 88888.00 2024-03-23 21:36:27.410 083 16215.40 542.69 52386.40 88888.00 2024-03-23 21:36:27.910 083 16215.49 542.67 52386.48 88888.00 2024-03-23 21:36:28.410 083 16215.58 542.62 52386.53 88888.00 2024-03-23 21:36:28.910 083 16215.64 542.62 52386.56 88888.00 2024-03-23 21:36:29.410 083 16215.73 542.59 52386.55 88888.00 2024-03-23 21:36:29.910 083 16215.75 542.54 52386.62 88888.00 2024-03-23 21:36:30.410 083 16215.85 542.54 52386.70 88888.00 2024-03-23 21:36:30.910 083 16215.85 542.56 52386.72 88888.00 2024-03-23 21:36:31.410 083 16215.94 542.55 52386.78 88888.00 2024-03-23 21:36:31.910 083 16215.96 542.53 52386.86 88888.00 2024-03-23 21:36:32.410 083 16216.10 542.52 52387.01 88888.00 2024-03-23 21:36:32.910 083 16216.11 542.50 52387.05 88888.00 2024-03-23 21:36:33.410 083 16216.11 542.46 52387.06 88888.00 2024-03-23 21:36:33.910 083 16216.23 542.38 52387.11 88888.00 2024-03-23 21:36:34.410 083 16216.25 542.33 52387.20 88888.00 2024-03-23 21:36:34.910 083 16216.34 542.32 52387.28 88888.00 2024-03-23 21:36:36.410 083 16216.61 542.25 52387.65 88888.00 2024-03-23 21:36:36.910 083 16216.70 542.23 52387.79 88888.00 2024-03-23 21:36:37.410 083 16216.68 542.25 52387.98 88888.00 2024-03-23 21:36:37.910 083 16216.81 542.20 52388.05 88888.00 2024-03-23 21:36:38.410 083 16216.87 542.17 52388.09 88888.00 2024-03-23 21:36:38.910 083 16216.88 542.17 52388.11 88888.00 2024-03-23 21:36:39.410 083 16216.91 542.19 52388.20 88888.00 2024-03-23 21:36:39.910 083 16217.06 542.20 52388.29 88888.00 2024-03-23 21:36:40.410 083 16217.14 542.12 52388.29 88888.00 2024-03-23 21:36:40.910 083 16217.19 542.03 52388.31 88888.00 2024-03-23 21:36:41.410 083 16217.28 541.94 52388.39 88888.00 2024-03-23 21:36:41.910 083 16217.31 541.90 52388.37 88888.00 2024-03-23 21:36:42.410 083 16217.37 541.84 52388.37 88888.00 2024-03-23 21:36:42.910 083 16217.37 541.75 52388.37 88888.00 2024-03-23 21:36:43.410 083 16217.38 541.69 52388.35 88888.00 2024-03-23 21:36:43.910 083 16217.45 541.61 52388.32 88888.00 2024-03-23 21:36:44.410 083 16217.56 541.51 52388.38 88888.00 2024-03-23 21:36:44.910 083 16217.65 541.43 52388.36 88888.00 2024-03-23 21:36:45.410 083 16217.69 541.37 52388.33 88888.00 2024-03-23 21:36:45.910 083 16217.72 541.23 52388.32 88888.00 2024-03-23 21:36:46.410 083 16217.71 541.09 52388.34 88888.00 2024-03-23 21:36:46.910 083 16217.70 540.99 52388.34 88888.00 2024-03-23 21:36:47.410 083 16217.62 540.86 52388.31 88888.00 2024-03-23 21:36:47.910 083 16217.50 540.78 52388.36 88888.00 2024-03-23 21:36:48.410 083 16217.35 540.74 52388.45 88888.00 2024-03-23 21:36:48.910 083 16217.23 540.68 52388.48 88888.00 2024-03-23 21:36:49.410 083 16217.23 540.61 52388.58 88888.00 2024-03-23 21:36:49.910 083 16217.22 540.54 52388.70 88888.00 2024-03-23 21:36:50.410 083 16217.26 540.44 52388.82 88888.00 2024-03-23 21:36:50.910 083 16217.27 540.37 52388.87 88888.00 2024-03-23 21:36:51.410 083 16217.25 540.30 52388.91 88888.00 2024-03-23 21:36:51.910 083 16217.16 540.25 52388.99 88888.00 2024-03-23 21:36:52.410 083 16217.00 540.19 52389.04 88888.00 2024-03-23 21:36:52.910 083 16216.91 540.13 52389.16 88888.00 2024-03-23 21:36:53.410 083 16216.92 540.04 52389.17 88888.00 2024-03-23 21:36:53.910 083 16216.77 540.03 52389.22 88888.00 2024-03-23 21:36:54.410 083 16216.61 540.03 52389.26 88888.00 2024-03-23 21:36:54.910 083 16216.63 540.01 52389.36 88888.00 2024-03-23 21:36:55.910 083 16216.45 539.95 52389.46 88888.00 2024-03-23 21:36:56.410 083 16216.43 539.94 52389.48 88888.00 2024-03-23 21:36:56.910 083 16216.26 539.95 52389.58 88888.00 2024-03-23 21:36:57.410 083 16216.25 539.98 52389.63 88888.00 2024-03-23 21:36:57.910 083 16216.20 539.99 52389.67 88888.00 2024-03-23 21:36:58.410 083 16216.07 539.98 52389.79 88888.00 2024-03-23 21:36:58.910 083 16215.99 540.00 52389.90 88888.00 2024-03-23 21:36:59.410 083 16215.91 540.01 52389.98 88888.00 2024-03-23 21:36:59.910 083 16215.90 539.96 52390.03 88888.00 2024-03-23 21:37:00.410 083 16215.81 539.91 52390.03 88888.00 2024-03-23 21:37:00.910 083 16215.76 539.88 52390.03 88888.00 2024-03-23 21:37:01.410 083 16215.66 539.90 52390.13 88888.00 2024-03-23 21:37:01.910 083 16215.58 539.87 52390.12 88888.00 2024-03-23 21:37:02.410 083 16215.52 539.87 52390.16 88888.00 2024-03-23 21:37:02.910 083 16215.40 539.85 52390.16 88888.00 2024-03-23 21:37:03.410 083 16215.27 539.84 52390.18 88888.00 2024-03-23 21:37:03.910 083 16215.15 539.81 52390.30 88888.00 2024-03-23 21:37:04.410 083 16215.07 539.74 52390.39 88888.00 2024-03-23 21:37:04.910 083 16214.96 539.68 52390.39 88888.00 2024-03-23 21:37:05.910 083 16214.70 539.60 52390.59 88888.00 2024-03-23 21:37:06.410 083 16214.57 539.49 52390.67 88888.00 2024-03-23 21:37:06.910 083 16214.46 539.41 52390.77 88888.00 2024-03-23 21:37:07.410 083 16214.38 539.35 52390.88 88888.00 2024-03-23 21:37:07.910 083 16214.34 539.27 52390.94 88888.00 2024-03-23 21:37:08.410 083 16214.22 539.24 52390.98 88888.00 2024-03-23 21:37:08.910 083 16214.07 539.19 52391.08 88888.00 2024-03-23 21:37:09.410 083 16213.91 539.13 52391.17 88888.00 2024-03-23 21:37:09.910 083 16213.85 539.08 52391.31 88888.00 2024-03-23 21:37:10.410 083 16213.76 539.06 52391.38 88888.00 2024-03-23 21:37:10.910 083 16213.65 539.05 52391.51 88888.00 2024-03-23 21:37:11.410 083 16213.52 539.08 52391.62 88888.00 2024-03-23 21:37:11.910 083 16213.40 539.13 52391.74 88888.00 2024-03-23 21:37:12.410 083 16213.28 539.14 52391.84 88888.00 2024-03-23 21:37:12.910 083 16213.18 539.14 52391.95 88888.00 2024-03-23 21:37:13.910 083 16212.85 539.19 52392.25 88888.00 2024-03-23 21:37:14.410 083 16212.68 539.22 52392.31 88888.00 2024-03-23 21:37:14.910 083 16212.53 539.18 52392.37 88888.00 2024-03-23 21:37:15.910 083 16212.36 539.14 52392.69 88888.00 2024-03-23 21:37:16.410 083 16212.28 539.15 52392.77 88888.00 2024-03-23 21:37:16.910 083 16212.18 539.14 52392.86 88888.00 2024-03-23 21:37:17.410 083 16212.13 539.15 52392.83 88888.00 2024-03-23 21:37:17.910 083 16212.07 539.14 52392.87 88888.00 2024-03-23 21:37:18.410 083 16211.95 539.04 52392.92 88888.00 2024-03-23 21:37:18.910 083 16211.81 538.97 52392.87 88888.00 2024-03-23 21:37:19.410 083 16211.65 538.90 52392.86 88888.00 2024-03-23 21:37:19.910 083 16211.46 538.81 52392.95 88888.00 2024-03-23 21:37:20.410 083 16211.36 538.72 52393.11 88888.00 2024-03-23 21:37:20.910 083 16211.24 538.63 52393.24 88888.00 2024-03-23 21:37:21.410 083 16211.15 538.56 52393.30 88888.00 2024-03-23 21:37:21.910 083 16211.03 538.49 52393.39 88888.00 2024-03-23 21:37:22.410 083 16210.95 538.39 52393.42 88888.00 2024-03-23 21:37:22.910 083 16210.91 538.37 52393.45 88888.00 2024-03-23 21:37:23.410 083 16210.77 538.35 52393.56 88888.00 2024-03-23 21:37:23.910 083 16210.71 538.26 52393.70 88888.00 2024-03-23 21:37:24.410 083 16210.68 538.17 52393.72 88888.00 2024-03-23 21:37:24.910 083 16210.60 538.06 52393.74 88888.00 2024-03-23 21:37:25.410 083 16210.58 537.96 52393.83 88888.00 2024-03-23 21:37:25.910 083 16210.55 537.87 52393.82 88888.00 2024-03-23 21:37:26.410 083 16210.48 537.75 52393.81 88888.00 2024-03-23 21:37:26.910 083 16210.39 537.65 52393.80 88888.00 2024-03-23 21:37:27.410 083 16210.31 537.51 52393.87 88888.00 2024-03-23 21:37:27.910 083 16210.22 537.34 52393.99 88888.00 2024-03-23 21:37:28.410 083 16210.23 537.19 52394.06 88888.00 2024-03-23 21:37:28.910 083 16210.19 537.06 52394.13 88888.00 2024-03-23 21:37:29.410 083 16210.11 536.92 52394.17 88888.00 2024-03-23 21:37:29.910 083 16210.09 536.79 52394.22 88888.00 2024-03-23 21:37:30.410 083 16209.99 536.62 52394.32 88888.00 2024-03-23 21:37:30.910 083 16209.99 536.47 52394.42 88888.00 2024-03-23 21:37:31.410 083 16210.03 536.35 52394.51 88888.00 2024-03-23 21:37:31.910 083 16210.00 536.24 52394.59 88888.00 2024-03-23 21:37:32.410 083 16210.00 536.13 52394.70 88888.00 2024-03-23 21:37:32.910 083 16209.94 535.94 52394.80 88888.00 2024-03-23 21:37:33.910 083 16209.91 535.72 52394.86 88888.00 2024-03-23 21:37:34.410 083 16209.87 535.63 52394.93 88888.00 2024-03-23 21:37:34.910 083 16209.92 535.55 52395.03 88888.00 2024-03-23 21:37:35.410 083 16209.94 535.51 52395.04 88888.00 2024-03-23 21:37:35.910 083 16209.95 535.42 52395.03 88888.00 2024-03-23 21:37:36.410 083 16209.87 535.30 52395.08 88888.00 2024-03-23 21:37:36.910 083 16209.88 535.19 52395.17 88888.00 2024-03-23 21:37:37.410 083 16209.76 535.11 52395.21 88888.00 2024-03-23 21:37:37.910 083 16209.74 535.02 52395.28 88888.00 2024-03-23 21:37:38.410 083 16209.73 534.94 52395.44 88888.00 2024-03-23 21:37:38.911 083 16209.74 534.89 52395.60 88888.00 2024-03-23 21:37:39.411 083 16209.65 534.81 52395.68 88888.00 2024-03-23 21:37:39.911 083 16209.66 534.75 52395.84 88888.00 2024-03-23 21:37:40.411 083 16209.65 534.67 52395.97 88888.00 2024-03-23 21:37:40.911 083 16209.66 534.65 52396.07 88888.00 2024-03-23 21:37:41.411 083 16209.64 534.56 52396.28 88888.00 2024-03-23 21:37:41.911 083 16209.64 534.50 52396.49 88888.00 2024-03-23 21:37:42.411 083 16209.58 534.48 52396.61 88888.00 2024-03-23 21:37:42.911 083 16209.63 534.48 52396.67 88888.00 2024-03-23 21:37:43.411 083 16209.67 534.45 52396.84 88888.00 2024-03-23 21:37:43.911 083 16209.67 534.32 52397.00 88888.00 2024-03-23 21:37:44.411 083 16209.67 534.24 52397.15 88888.00 2024-03-23 21:37:44.911 083 16209.70 534.22 52397.32 88888.00 2024-03-23 21:37:45.411 083 16209.77 534.19 52397.50 88888.00 2024-03-23 21:37:45.911 083 16209.75 534.14 52397.70 88888.00 2024-03-23 21:37:46.411 083 16209.79 534.08 52397.94 88888.00 2024-03-23 21:37:46.911 083 16209.84 533.99 52398.13 88888.00 2024-03-23 21:37:47.411 083 16209.83 533.94 52398.27 88888.00 2024-03-23 21:37:47.911 083 16209.87 533.91 52398.39 88888.00 2024-03-23 21:37:48.411 083 16209.85 533.86 52398.62 88888.00 2024-03-23 21:37:48.911 083 16209.96 533.80 52398.85 88888.00 2024-03-23 21:37:49.411 083 16210.00 533.72 52399.01 88888.00 2024-03-23 21:37:49.911 083 16210.08 533.61 52399.17 88888.00 2024-03-23 21:37:50.411 083 16210.14 533.53 52399.35 88888.00 2024-03-23 21:37:50.911 083 16210.08 533.39 52399.48 88888.00 2024-03-23 21:37:51.411 083 16210.10 533.33 52399.63 88888.00 2024-03-23 21:37:51.911 083 16210.03 533.29 52399.90 88888.00 2024-03-23 21:37:52.411 083 16210.00 533.26 52400.11 88888.00 2024-03-23 21:37:52.911 083 16209.94 533.18 52400.30 88888.00 2024-03-23 21:37:53.411 083 16209.93 533.09 52400.47 88888.00 2024-03-23 21:37:53.911 083 16209.99 532.99 52400.75 88888.00 2024-03-23 21:37:54.411 083 16210.01 533.00 52400.84 88888.00 2024-03-23 21:37:54.911 083 16210.02 532.95 52400.99 88888.00 2024-03-23 21:37:55.411 083 16209.93 532.86 52401.24 88888.00 2024-03-23 21:37:55.911 083 16209.93 532.84 52401.50 88888.00 2024-03-23 21:37:56.411 083 16209.90 532.75 52401.73 88888.00 2024-03-23 21:37:56.911 083 16209.84 532.59 52402.00 88888.00 2024-03-23 21:37:57.411 083 16209.77 532.50 52402.28 88888.00 2024-03-23 21:37:57.911 083 16209.75 532.41 52402.54 88888.00 2024-03-23 21:37:58.411 083 16209.72 532.26 52402.79 88888.00 2024-03-23 21:37:58.911 083 16209.65 532.09 52403.06 88888.00 2024-03-23 21:37:59.411 083 16209.61 532.00 52403.33 88888.00 2024-03-23 21:37:59.911 083 16209.54 531.83 52403.58 88888.00 2024-03-23 21:38:00.411 083 16209.42 531.70 52403.86 88888.00 2024-03-23 21:38:00.911 083 16209.45 531.57 52404.09 88888.00 2024-03-23 21:38:01.411 083 16209.30 531.43 52404.33 88888.00 2024-03-23 21:38:01.911 083 16209.23 531.34 52404.63 88888.00 2024-03-23 21:38:02.411 083 16209.11 531.23 52404.88 88888.00 2024-03-23 21:38:02.911 083 16209.05 531.18 52405.16 88888.00 2024-03-23 21:38:03.411 083 16209.11 531.11 52405.46 88888.00 2024-03-23 21:38:03.911 083 16209.07 531.08 52405.75 88888.00 2024-03-23 21:38:04.411 083 16208.98 531.10 52406.08 88888.00 2024-03-23 21:38:04.911 083 16209.03 531.08 52406.36 88888.00 2024-03-23 21:38:05.411 083 16209.03 531.05 52406.64 88888.00 2024-03-23 21:38:05.911 083 16208.97 531.03 52406.96 88888.00 2024-03-23 21:38:06.411 083 16208.98 531.02 52407.28 88888.00 2024-03-23 21:38:07.411 083 16208.95 530.88 52407.94 88888.00 2024-03-23 21:38:07.911 083 16209.00 530.85 52408.23 88888.00 2024-03-23 21:38:08.411 083 16209.06 530.77 52408.54 88888.00 2024-03-23 21:38:08.911 083 16209.00 530.74 52408.77 88888.00 2024-03-23 21:38:09.411 083 16208.97 530.68 52409.06 88888.00 2024-03-23 21:38:09.911 083 16209.03 530.67 52409.30 88888.00 2024-03-23 21:38:10.411 083 16209.07 530.65 52409.63 88888.00 2024-03-23 21:38:10.911 083 16209.04 530.69 52409.98 88888.00 2024-03-23 21:38:11.411 083 16209.10 530.72 52410.26 88888.00 2024-03-23 21:38:11.911 083 16209.11 530.70 52410.52 88888.00 2024-03-23 21:38:12.411 083 16209.06 530.67 52410.84 88888.00 2024-03-23 21:38:12.911 083 16209.16 530.68 52411.13 88888.00 2024-03-23 21:38:13.411 083 16209.21 530.68 52411.44 88888.00 2024-03-23 21:38:13.911 083 16209.18 530.68 52411.71 88888.00 2024-03-23 21:38:14.411 083 16209.33 530.67 52412.01 88888.00 2024-03-23 21:38:14.911 083 16209.30 530.68 52412.26 88888.00 2024-03-23 21:38:15.411 083 16209.28 530.69 52412.50 88888.00 2024-03-23 21:38:15.911 083 16209.37 530.74 52412.79 88888.00 2024-03-23 21:38:16.411 083 16209.36 530.77 52412.99 88888.00 2024-03-23 21:38:17.411 083 16209.42 530.82 52413.54 88888.00 2024-03-23 21:38:17.911 083 16209.48 530.84 52413.83 88888.00 2024-03-23 21:38:18.411 083 16209.57 530.84 52414.11 88888.00 2024-03-23 21:38:18.911 083 16209.54 530.86 52414.36 88888.00 2024-03-23 21:38:19.411 083 16209.56 530.87 52414.57 88888.00 2024-03-23 21:38:19.911 083 16209.51 530.84 52414.82 88888.00 2024-03-23 21:38:20.411 083 16209.56 530.82 52415.02 88888.00 2024-03-23 21:38:20.911 083 16209.47 530.85 52415.25 88888.00 2024-03-23 21:38:21.411 083 16209.47 530.86 52415.52 88888.00 2024-03-23 21:38:21.911 083 16209.54 530.82 52415.77 88888.00 2024-03-23 21:38:22.411 083 16209.54 530.76 52416.04 88888.00 2024-03-23 21:38:22.911 083 16209.57 530.72 52416.34 88888.00 2024-03-23 21:38:23.411 083 16209.56 530.69 52416.61 88888.00 2024-03-23 21:38:23.911 083 16209.59 530.66 52416.91 88888.00 2024-03-23 21:38:24.411 083 16209.57 530.65 52417.18 88888.00 2024-03-23 21:38:24.911 083 16209.60 530.63 52417.53 88888.00 2024-03-23 21:38:25.411 083 16209.59 530.66 52417.80 88888.00 2024-03-23 21:38:25.911 083 16209.61 530.67 52418.06 88888.00 2024-03-23 21:38:26.411 083 16209.58 530.69 52418.32 88888.00 2024-03-23 21:38:27.411 083 16209.61 530.65 52418.79 88888.00 2024-03-23 21:38:27.911 083 16209.57 530.69 52419.12 88888.00 2024-03-23 21:38:28.411 083 16209.64 530.74 52419.38 88888.00 2024-03-23 21:38:28.911 083 16209.58 530.77 52419.57 88888.00 2024-03-23 21:38:29.411 083 16209.63 530.80 52419.84 88888.00 2024-03-23 21:38:29.911 083 16209.61 530.84 52420.09 88888.00 2024-03-23 21:38:30.411 083 16209.67 530.88 52420.34 88888.00 2024-03-23 21:38:30.911 083 16209.58 530.93 52420.60 88888.00 2024-03-23 21:38:31.411 083 16209.67 531.00 52420.88 88888.00 2024-03-23 21:38:31.911 083 16209.67 531.09 52421.15 88888.00 2024-03-23 21:38:32.411 083 16209.73 531.13 52421.35 88888.00 2024-03-23 21:38:32.911 083 16209.64 531.18 52421.59 88888.00 2024-03-23 21:38:33.411 083 16209.70 531.21 52421.85 88888.00 2024-03-23 21:38:33.911 083 16209.68 531.26 52422.05 88888.00 2024-03-23 21:38:34.411 083 16209.78 531.27 52422.26 88888.00 2024-03-23 21:38:34.911 083 16209.83 531.27 52422.53 88888.00 2024-03-23 21:38:35.411 083 16209.95 531.30 52422.80 88888.00 2024-03-23 21:38:35.911 083 16210.04 531.38 52423.04 88888.00 2024-03-23 21:38:36.411 083 16210.19 531.40 52423.29 88888.00 2024-03-23 21:38:36.911 083 16210.23 531.41 52423.56 88888.00 2024-03-23 21:38:37.411 083 16210.26 531.49 52423.69 88888.00 2024-03-23 21:38:37.911 083 16210.33 531.52 52423.88 88888.00 2024-03-23 21:38:38.411 083 16210.42 531.54 52424.17 88888.00 2024-03-23 21:38:38.911 083 16210.58 531.63 52424.39 88888.00 2024-03-23 21:38:39.411 083 16210.68 531.69 52424.57 88888.00 2024-03-23 21:38:39.911 083 16210.80 531.74 52424.80 88888.00 2024-03-23 21:38:40.411 083 16210.95 531.80 52425.00 88888.00 2024-03-23 21:38:40.911 083 16211.08 531.87 52425.16 88888.00 2024-03-23 21:38:41.411 083 16211.18 531.92 52425.35 88888.00 2024-03-23 21:38:41.911 083 16211.26 532.00 52425.57 88888.00 2024-03-23 21:38:42.411 083 16211.35 532.08 52425.83 88888.00 2024-03-23 21:38:42.911 083 16211.44 532.15 52426.06 88888.00 2024-03-23 21:38:43.411 083 16211.59 532.21 52426.27 88888.00 2024-03-23 21:38:43.911 083 16211.74 532.29 52426.50 88888.00 2024-03-23 21:38:44.411 083 16211.87 532.33 52426.74 88888.00 2024-03-23 21:38:44.911 083 16212.04 532.39 52426.88 88888.00 2024-03-23 21:38:45.411 083 16212.20 532.44 52427.11 88888.00 2024-03-23 21:38:45.911 083 16212.35 532.51 52427.34 88888.00 2024-03-23 21:38:46.411 083 16212.49 532.55 52427.55 88888.00 2024-03-23 21:38:46.911 083 16212.65 532.62 52427.75 88888.00 2024-03-23 21:38:47.411 083 16212.76 532.68 52427.97 88888.00 2024-03-23 21:38:47.911 083 16212.98 532.72 52428.20 88888.00 2024-03-23 21:38:48.411 083 16213.15 532.77 52428.44 88888.00 2024-03-23 21:38:48.911 083 16213.29 532.82 52428.62 88888.00 2024-03-23 21:38:49.411 083 16213.43 532.82 52428.75 88888.00 2024-03-23 21:38:49.911 083 16213.59 532.88 52428.95 88888.00 2024-03-23 21:38:50.411 083 16213.71 532.93 52429.20 88888.00 2024-03-23 21:38:50.911 083 16213.79 532.98 52429.41 88888.00 2024-03-23 21:38:51.411 083 16213.85 533.02 52429.56 88888.00 2024-03-23 21:38:51.911 083 16214.01 533.05 52429.73 88888.00 2024-03-23 21:38:52.411 083 16214.21 533.07 52429.97 88888.00 2024-03-23 21:38:52.911 083 16214.37 533.12 52430.20 88888.00 2024-03-23 21:38:53.411 083 16214.56 533.18 52430.37 88888.00 2024-03-23 21:38:53.911 083 16214.76 533.19 52430.61 88888.00 2024-03-23 21:38:54.411 083 16214.97 533.24 52430.77 88888.00 2024-03-23 21:38:54.911 083 16215.14 533.31 52430.90 88888.00 2024-03-23 21:38:55.411 083 16215.32 533.37 52431.09 88888.00 2024-03-23 21:38:55.911 083 16215.47 533.42 52431.31 88888.00 2024-03-23 21:38:56.411 083 16215.62 533.47 52431.44 88888.00 2024-03-23 21:38:56.911 083 16215.81 533.53 52431.54 88888.00 2024-03-23 21:38:57.411 083 16215.87 533.55 52431.75 88888.00 2024-03-23 21:38:57.911 083 16216.06 533.62 52431.91 88888.00 2024-03-23 21:38:58.411 083 16216.20 533.74 52432.04 88888.00 2024-03-23 21:38:58.911 083 16216.51 533.86 52432.14 88888.00 2024-03-23 21:38:59.411 083 16216.82 533.95 52432.24 88888.00 2024-03-23 21:38:59.911 083 16216.96 534.07 52432.47 88888.00 2024-03-23 21:39:00.411 083 16217.13 534.19 52432.68 88888.00 2024-03-23 21:39:00.911 083 16217.37 534.32 52432.77 88888.00 2024-03-23 21:39:01.411 083 16217.64 534.45 52432.85 88888.00 2024-03-23 21:39:01.911 083 16217.89 534.54 52433.02 88888.00 2024-03-23 21:39:02.411 083 16218.08 534.65 52433.14 88888.00 2024-03-23 21:39:02.911 083 16218.35 534.75 52433.26 88888.00 2024-03-23 21:39:03.411 083 16218.72 534.84 52433.34 88888.00 2024-03-23 21:39:03.911 083 16219.00 535.00 52433.44 88888.00 2024-03-23 21:39:04.411 083 16219.17 535.17 52433.56 88888.00 2024-03-23 21:39:04.911 083 16219.42 535.32 52433.67 88888.00 2024-03-23 21:39:05.411 083 16219.61 535.38 52433.72 88888.00 2024-03-23 21:39:05.911 083 16219.91 535.54 52433.77 88888.00 2024-03-23 21:39:06.411 083 16220.19 535.69 52433.91 88888.00 2024-03-23 21:39:06.911 083 16220.44 535.82 52434.08 88888.00 2024-03-23 21:39:07.411 083 16220.75 535.96 52434.15 88888.00 2024-03-23 21:39:07.911 083 16220.98 536.06 52434.22 88888.00 2024-03-23 21:39:08.411 083 16221.24 536.21 52434.28 88888.00 2024-03-23 21:39:08.911 083 16221.49 536.33 52434.34 88888.00 2024-03-23 21:39:09.411 083 16221.70 536.51 52434.45 88888.00 2024-03-23 21:39:09.911 083 16222.00 536.66 52434.52 88888.00 2024-03-23 21:39:10.411 083 16222.26 536.89 52434.60 88888.00 2024-03-23 21:39:10.911 083 16222.48 537.06 52434.74 88888.00 2024-03-23 21:39:11.411 083 16222.68 537.17 52434.83 88888.00 2024-03-23 21:39:11.911 083 16222.88 537.36 52434.95 88888.00 2024-03-23 21:39:12.411 083 16223.07 537.59 52435.09 88888.00 2024-03-23 21:39:12.911 083 16223.32 537.76 52435.19 88888.00 2024-03-23 21:39:13.411 083 16223.50 537.93 52435.23 88888.00 2024-03-23 21:39:13.911 083 16223.71 538.15 52435.32 88888.00 2024-03-23 21:39:14.411 083 16223.94 538.34 52435.49 88888.00 2024-03-23 21:39:14.911 083 16224.14 538.53 52435.63 88888.00 2024-03-23 21:39:15.411 083 16224.39 538.70 52435.70 88888.00 2024-03-23 21:39:15.911 083 16224.59 538.89 52435.79 88888.00 2024-03-23 21:39:16.411 083 16224.82 539.07 52435.88 88888.00 2024-03-23 21:39:16.911 083 16225.06 539.18 52435.98 88888.00 2024-03-23 21:39:17.411 083 16225.30 539.31 52436.03 88888.00 2024-03-23 21:39:17.911 083 16225.50 539.45 52436.07 88888.00 2024-03-23 21:39:18.911 083 16225.93 539.82 52436.18 88888.00 2024-03-23 21:39:19.411 083 16226.11 540.00 52436.28 88888.00 2024-03-23 21:39:19.911 083 16226.32 540.19 52436.34 88888.00 2024-03-23 21:39:20.411 083 16226.49 540.31 52436.38 88888.00 2024-03-23 21:39:20.911 083 16226.69 540.48 52436.46 88888.00 2024-03-23 21:39:21.411 083 16226.95 540.65 52436.54 88888.00 2024-03-23 21:39:21.911 083 16227.17 540.77 52436.69 88888.00 2024-03-23 21:39:22.411 083 16227.36 540.88 52436.80 88888.00 2024-03-23 21:39:22.911 083 16227.55 541.03 52436.80 88888.00 2024-03-23 21:39:23.411 083 16227.75 541.15 52436.82 88888.00 2024-03-23 21:39:23.911 083 16227.89 541.26 52436.95 88888.00 2024-03-23 21:39:24.411 083 16228.08 541.32 52437.07 88888.00 2024-03-23 21:39:24.911 083 16228.26 541.47 52437.12 88888.00 2024-03-23 21:39:25.411 083 16228.37 541.61 52437.15 88888.00 2024-03-23 21:39:25.911 083 16228.50 541.76 52437.17 88888.00 2024-03-23 21:39:26.911 083 16228.90 542.03 52437.28 88888.00 2024-03-23 21:39:27.411 083 16228.98 542.12 52437.33 88888.00 2024-03-23 21:39:27.911 083 16229.11 542.25 52437.37 88888.00 2024-03-23 21:39:28.911 083 16229.50 542.46 52437.57 88888.00 2024-03-23 21:39:29.411 083 16229.66 542.58 52437.58 88888.00 2024-03-23 21:39:29.911 083 16229.81 542.73 52437.58 88888.00 2024-03-23 21:39:30.411 083 16229.94 542.79 52437.65 88888.00 2024-03-23 21:39:30.911 083 16230.10 542.86 52437.67 88888.00 2024-03-23 21:39:31.411 083 16230.21 542.97 52437.72 88888.00 2024-03-23 21:39:31.911 083 16230.27 543.08 52437.73 88888.00 2024-03-23 21:39:32.411 083 16230.40 543.20 52437.76 88888.00 2024-03-23 21:39:32.911 083 16230.53 543.32 52437.77 88888.00 2024-03-23 21:39:33.411 083 16230.61 543.46 52437.86 88888.00 2024-03-23 21:39:33.911 083 16230.74 543.62 52437.91 88888.00 2024-03-23 21:39:34.411 083 16230.84 543.76 52437.98 88888.00 2024-03-23 21:39:34.911 083 16230.93 543.91 52437.93 88888.00 2024-03-23 21:39:35.411 083 16231.07 544.03 52437.94 88888.00 2024-03-23 21:39:35.911 083 16231.16 544.15 52437.98 88888.00 2024-03-23 21:39:36.411 083 16231.19 544.26 52438.07 88888.00 2024-03-23 21:39:36.911 083 16231.28 544.41 52438.09 88888.00 2024-03-23 21:39:37.411 083 16231.43 544.51 52438.06 88888.00 2024-03-23 21:39:37.911 083 16231.48 544.68 52438.06 88888.00 2024-03-23 21:39:38.911 083 16231.57 545.01 52438.15 88888.00 2024-03-23 21:39:39.411 083 16231.63 545.18 52438.19 88888.00 2024-03-23 21:39:39.911 083 16231.69 545.32 52438.17 88888.00 2024-03-23 21:39:40.411 083 16231.73 545.52 52438.20 88888.00 2024-03-23 21:39:40.911 083 16231.78 545.69 52438.22 88888.00 2024-03-23 21:39:41.411 083 16231.81 545.87 52438.21 88888.00 2024-03-23 21:39:41.911 083 16231.88 546.04 52438.23 88888.00 2024-03-23 21:39:42.411 083 16231.96 546.22 52438.27 88888.00 2024-03-23 21:39:42.911 083 16232.05 546.49 52438.31 88888.00 2024-03-23 21:39:43.411 083 16232.14 546.74 52438.33 88888.00 2024-03-23 21:39:43.911 083 16232.23 546.92 52438.33 88888.00 2024-03-23 21:39:44.411 083 16232.29 547.09 52438.26 88888.00 2024-03-23 21:39:44.911 083 16232.35 547.28 52438.20 88888.00 2024-03-23 21:39:45.411 083 16232.44 547.46 52438.29 88888.00 2024-03-23 21:39:45.911 083 16232.57 547.66 52438.25 88888.00 2024-03-23 21:39:46.911 083 16232.75 548.13 52438.17 88888.00 2024-03-23 21:39:47.411 083 16232.87 548.37 52438.12 88888.00 2024-03-23 21:39:47.911 083 16232.85 548.61 52438.06 88888.00 2024-03-23 21:39:48.411 083 16232.93 548.86 52437.98 88888.00 2024-03-23 21:39:48.911 083 16232.99 549.08 52437.93 88888.00 2024-03-23 21:39:49.411 083 16233.02 549.26 52437.86 88888.00 2024-03-23 21:39:49.911 083 16233.03 549.44 52437.85 88888.00 2024-03-23 21:39:50.411 083 16233.05 549.63 52437.80 88888.00 2024-03-23 21:39:50.911 083 16233.11 549.79 52437.78 88888.00 2024-03-23 21:39:51.411 083 16233.20 549.96 52437.81 88888.00 2024-03-23 21:39:51.911 083 16233.26 550.12 52437.77 88888.00 2024-03-23 21:39:52.411 083 16233.27 550.27 52437.77 88888.00 2024-03-23 21:39:52.911 083 16233.27 550.44 52437.73 88888.00 2024-03-23 21:39:53.411 083 16233.28 550.58 52437.67 88888.00 2024-03-23 21:39:53.911 083 16233.29 550.76 52437.65 88888.00 2024-03-23 21:39:54.411 083 16233.21 550.92 52437.57 88888.00 2024-03-23 21:39:54.911 083 16233.20 551.06 52437.54 88888.00 2024-03-23 21:39:55.411 083 16233.18 551.22 52437.59 88888.00 2024-03-23 21:39:55.911 083 16233.08 551.40 52437.55 88888.00 2024-03-23 21:39:56.411 083 16232.99 551.57 52437.46 88888.00 2024-03-23 21:39:56.911 083 16232.93 551.75 52437.50 88888.00 2024-03-23 21:39:57.411 083 16232.81 551.91 52437.51 88888.00 2024-03-23 21:39:57.911 083 16232.70 552.11 52437.52 88888.00 2024-03-23 21:39:58.411 083 16232.57 552.32 52437.54 88888.00 2024-03-23 21:39:58.911 083 16232.44 552.53 52437.55 88888.00 2024-03-23 21:39:59.411 083 16232.27 552.67 52437.55 88888.00 2024-03-23 21:39:59.911 083 16232.16 552.90 52437.56 88888.00 2024-03-23 21:40:00.411 083 16232.06 553.13 52437.58 88888.00 2024-03-23 21:40:00.911 083 16231.94 553.34 52437.61 88888.00 2024-03-23 21:40:01.411 083 16231.85 553.56 52437.61 88888.00 2024-03-23 21:40:01.911 083 16231.71 553.76 52437.61 88888.00 2024-03-23 21:40:02.411 083 16231.54 554.00 52437.68 88888.00 2024-03-23 21:40:02.911 083 16231.36 554.14 52437.69 88888.00 2024-03-23 21:40:03.411 083 16231.26 554.30 52437.68 88888.00 2024-03-23 21:40:03.911 083 16231.15 554.48 52437.72 88888.00 2024-03-23 21:40:04.411 083 16231.00 554.66 52437.86 88888.00 2024-03-23 21:40:04.911 083 16230.88 554.77 52437.87 88888.00 2024-03-23 21:40:05.411 083 16230.68 554.90 52437.91 88888.00 2024-03-23 21:40:05.911 083 16230.51 555.03 52437.94 88888.00 2024-03-23 21:40:06.411 083 16230.35 555.18 52437.97 88888.00 2024-03-23 21:40:06.911 083 16230.11 555.39 52437.98 88888.00 2024-03-23 21:40:07.411 083 16229.92 555.64 52438.06 88888.00 2024-03-23 21:40:07.911 083 16229.73 555.82 52438.03 88888.00 2024-03-23 21:40:08.411 083 16229.59 556.02 52438.01 88888.00 2024-03-23 21:40:08.911 083 16229.40 556.24 52438.02 88888.00 2024-03-23 21:40:09.411 083 16229.19 556.41 52438.02 88888.00 2024-03-23 21:40:09.911 083 16229.01 556.54 52438.07 88888.00 2024-03-23 21:40:10.411 083 16228.89 556.71 52438.05 88888.00 2024-03-23 21:40:10.911 083 16228.68 556.89 52438.06 88888.00 2024-03-23 21:40:11.411 083 16228.47 557.07 52438.16 88888.00 2024-03-23 21:40:11.911 083 16228.27 557.25 52438.18 88888.00 2024-03-23 21:40:12.411 083 16228.10 557.40 52438.17 88888.00 2024-03-23 21:40:12.911 083 16227.92 557.58 52438.16 88888.00 2024-03-23 21:40:13.411 083 16227.65 557.75 52438.22 88888.00 2024-03-23 21:40:13.911 083 16227.46 557.91 52438.21 88888.00 2024-03-23 21:40:14.411 083 16227.37 558.00 52438.23 88888.00 2024-03-23 21:40:14.911 083 16227.21 558.10 52438.29 88888.00 2024-03-23 21:40:15.411 083 16227.09 558.24 52438.32 88888.00 2024-03-23 21:40:15.911 083 16226.91 558.41 52438.32 88888.00 2024-03-23 21:40:16.411 083 16226.74 558.59 52438.30 88888.00 2024-03-23 21:40:16.911 083 16226.57 558.71 52438.31 88888.00 2024-03-23 21:40:17.411 083 16226.40 558.87 52438.31 88888.00 2024-03-23 21:40:17.911 083 16226.23 559.04 52438.30 88888.00 2024-03-23 21:40:18.411 083 16226.11 559.20 52438.28 88888.00 2024-03-23 21:40:18.911 083 16225.93 559.41 52438.28 88888.00 2024-03-23 21:40:19.411 083 16225.79 559.55 52438.15 88888.00 2024-03-23 21:40:20.411 083 16225.51 559.80 52438.13 88888.00 2024-03-23 21:40:20.911 083 16225.34 559.98 52438.13 88888.00 2024-03-23 21:40:21.411 083 16225.14 560.13 52438.06 88888.00 2024-03-23 21:40:21.911 083 16224.94 560.24 52437.97 88888.00 2024-03-23 21:40:22.411 083 16224.73 560.31 52437.90 88888.00 2024-03-23 21:40:22.911 083 16224.46 560.43 52437.89 88888.00 2024-03-23 21:40:23.411 083 16224.20 560.55 52437.86 88888.00 2024-03-23 21:40:23.911 083 16223.95 560.64 52437.83 88888.00 2024-03-23 21:40:24.411 083 16223.68 560.76 52437.86 88888.00 2024-03-23 21:40:24.911 083 16223.44 560.86 52437.82 88888.00 2024-03-23 21:40:25.411 083 16223.19 560.94 52437.81 88888.00 2024-03-23 21:40:25.911 083 16222.89 561.02 52437.88 88888.00 2024-03-23 21:40:26.411 083 16222.62 561.11 52437.87 88888.00 2024-03-23 21:40:26.911 083 16222.34 561.20 52437.87 88888.00 2024-03-23 21:40:27.411 083 16222.08 561.28 52437.83 88888.00 2024-03-23 21:40:27.911 083 16221.86 561.36 52437.87 88888.00 2024-03-23 21:40:28.411 083 16221.61 561.43 52437.80 88888.00 2024-03-23 21:40:28.911 083 16221.27 561.55 52437.75 88888.00 2024-03-23 21:40:29.411 083 16221.02 561.68 52437.74 88888.00 2024-03-23 21:40:29.911 083 16220.73 561.79 52437.73 88888.00 2024-03-23 21:40:30.411 083 16220.50 561.89 52437.71 88888.00 2024-03-23 21:40:30.911 083 16220.30 562.00 52437.63 88888.00 2024-03-23 21:40:31.411 083 16220.10 562.14 52437.65 88888.00 2024-03-23 21:40:31.911 083 16219.92 562.22 52437.65 88888.00 2024-03-23 21:40:32.411 083 16219.73 562.30 52437.63 88888.00 2024-03-23 21:40:32.911 083 16219.54 562.37 52437.71 88888.00 2024-03-23 21:40:33.411 083 16219.37 562.46 52437.69 88888.00 2024-03-23 21:40:33.911 083 16219.08 562.50 52437.66 88888.00 2024-03-23 21:40:34.411 083 16218.89 562.61 52437.68 88888.00 2024-03-23 21:40:34.911 083 16218.73 562.69 52437.63 88888.00 2024-03-23 21:40:35.411 083 16218.50 562.75 52437.63 88888.00 2024-03-23 21:40:35.911 083 16218.18 562.83 52437.60 88888.00 2024-03-23 21:40:36.411 083 16217.93 562.92 52437.57 88888.00 2024-03-23 21:40:36.911 083 16217.71 562.99 52437.56 88888.00 2024-03-23 21:40:37.411 083 16217.54 563.07 52437.53 88888.00 2024-03-23 21:40:37.911 083 16217.33 563.12 52437.50 88888.00 2024-03-23 21:40:38.411 083 16217.18 563.23 52437.46 88888.00 2024-03-23 21:40:38.911 083 16217.04 563.36 52437.39 88888.00 2024-03-23 21:40:39.411 083 16216.90 563.49 52437.33 88888.00 2024-03-23 21:40:39.911 083 16216.66 563.58 52437.32 88888.00 2024-03-23 21:40:40.411 083 16216.45 563.69 52437.34 88888.00 2024-03-23 21:40:40.911 083 16216.27 563.76 52437.29 88888.00 2024-03-23 21:40:41.411 083 16216.08 563.86 52437.30 88888.00 2024-03-23 21:40:41.911 083 16215.89 563.96 52437.30 88888.00 2024-03-23 21:40:42.411 083 16215.65 564.04 52437.24 88888.00 2024-03-23 21:40:42.911 083 16215.47 564.13 52437.20 88888.00 2024-03-23 21:40:43.411 083 16215.36 564.21 52437.25 88888.00 2024-03-23 21:40:43.911 083 16215.17 564.23 52437.30 88888.00 2024-03-23 21:40:44.411 083 16215.02 564.24 52437.28 88888.00 2024-03-23 21:40:44.911 083 16214.89 564.30 52437.22 88888.00 2024-03-23 21:40:45.411 083 16214.72 564.45 52437.21 88888.00 2024-03-23 21:40:45.911 083 16214.60 564.46 52437.25 88888.00 2024-03-23 21:40:46.411 083 16214.47 564.48 52437.26 88888.00 2024-03-23 21:40:46.911 083 16214.39 564.55 52437.24 88888.00 2024-03-23 21:40:47.411 083 16214.26 564.56 52437.25 88888.00 2024-03-23 21:40:47.911 083 16214.16 564.57 52437.22 88888.00 2024-03-23 21:40:48.411 083 16214.08 564.62 52437.26 88888.00 2024-03-23 21:40:48.911 083 16214.04 564.65 52437.25 88888.00 2024-03-23 21:40:49.411 083 16213.89 564.70 52437.25 88888.00 2024-03-23 21:40:49.911 083 16213.79 564.74 52437.25 88888.00 2024-03-23 21:40:50.411 083 16213.68 564.74 52437.27 88888.00 2024-03-23 21:40:50.911 083 16213.57 564.72 52437.21 88888.00 2024-03-23 21:40:51.411 083 16213.50 564.72 52437.24 88888.00 2024-03-23 21:40:51.911 083 16213.45 564.71 52437.25 88888.00 2024-03-23 21:40:52.411 083 16213.34 564.66 52437.27 88888.00 2024-03-23 21:40:52.911 083 16213.28 564.63 52437.31 88888.00 2024-03-23 21:40:53.411 083 16213.16 564.64 52437.31 88888.00 2024-03-23 21:40:53.911 083 16213.00 564.65 52437.28 88888.00 2024-03-23 21:40:54.411 083 16212.82 564.62 52437.34 88888.00 2024-03-23 21:40:54.911 083 16212.74 564.62 52437.36 88888.00 2024-03-23 21:40:55.411 083 16212.62 564.62 52437.36 88888.00 2024-03-23 21:40:55.911 083 16212.48 564.64 52437.34 88888.00 2024-03-23 21:40:56.411 083 16212.35 564.64 52437.38 88888.00 2024-03-23 21:40:56.911 083 16212.23 564.65 52437.44 88888.00 2024-03-23 21:40:57.411 083 16212.12 564.66 52437.45 88888.00 2024-03-23 21:40:57.911 083 16211.96 564.68 52437.42 88888.00 2024-03-23 21:40:58.411 083 16211.86 564.71 52437.49 88888.00 2024-03-23 21:40:58.911 083 16211.77 564.71 52437.53 88888.00 2024-03-23 21:40:59.411 083 16211.62 564.71 52437.53 88888.00 2024-03-23 21:40:59.911 083 16211.49 564.75 52437.56 88888.00 2024-03-23 21:41:00.411 083 16211.35 564.79 52437.55 88888.00 2024-03-23 21:41:00.911 083 16211.23 564.82 52437.59 88888.00 2024-03-23 21:41:01.911 083 16210.98 564.92 52437.76 88888.00 2024-03-23 21:41:02.411 083 16210.85 565.00 52437.80 88888.00 2024-03-23 21:41:02.911 083 16210.74 565.07 52437.81 88888.00 2024-03-23 21:41:03.411 083 16210.62 565.16 52437.81 88888.00 2024-03-23 21:41:03.911 083 16210.51 565.22 52437.82 88888.00 2024-03-23 21:41:04.411 083 16210.36 565.28 52437.90 88888.00 2024-03-23 21:41:04.911 083 16210.19 565.33 52437.93 88888.00 2024-03-23 21:41:05.411 083 16210.10 565.40 52437.99 88888.00 2024-03-23 21:41:05.911 083 16210.01 565.42 52438.01 88888.00 2024-03-23 21:41:06.411 083 16209.95 565.46 52437.99 88888.00 2024-03-23 21:41:06.911 083 16209.87 565.54 52438.02 88888.00 2024-03-23 21:41:07.411 083 16209.78 565.58 52438.07 88888.00 2024-03-23 21:41:07.911 083 16209.65 565.62 52438.10 88888.00 2024-03-23 21:41:08.411 083 16209.60 565.68 52438.12 88888.00 2024-03-23 21:41:08.911 083 16209.45 565.77 52438.19 88888.00 2024-03-23 21:41:09.411 083 16209.45 565.87 52438.22 88888.00 2024-03-23 21:41:09.911 083 16209.34 565.92 52438.21 88888.00 2024-03-23 21:41:10.411 083 16209.23 566.05 52438.22 88888.00 2024-03-23 21:41:10.911 083 16209.20 566.15 52438.25 88888.00 2024-03-23 21:41:11.911 083 16209.03 566.29 52438.23 88888.00 2024-03-23 21:41:12.411 083 16209.05 566.37 52438.29 88888.00 2024-03-23 21:41:12.911 083 16208.96 566.44 52438.34 88888.00 2024-03-23 21:41:13.411 083 16208.81 566.55 52438.38 88888.00 2024-03-23 21:41:13.911 083 16208.89 566.64 52438.38 88888.00 2024-03-23 21:41:14.411 083 16208.94 566.70 52438.37 88888.00 2024-03-23 21:41:14.911 083 16208.84 566.78 52438.42 88888.00 2024-03-23 21:41:15.411 083 16208.82 566.83 52438.38 88888.00 2024-03-23 21:41:15.911 083 16208.93 566.93 52438.45 88888.00 2024-03-23 21:41:16.411 083 16208.96 567.05 52438.46 88888.00 2024-03-23 21:41:16.911 083 16208.93 567.08 52438.41 88888.00 2024-03-23 21:41:17.411 083 16208.96 567.12 52438.39 88888.00 2024-03-23 21:41:17.911 083 16209.03 567.21 52438.37 88888.00 2024-03-23 21:41:18.411 083 16208.94 567.24 52438.31 88888.00 2024-03-23 21:41:18.911 083 16208.96 567.26 52438.32 88888.00 2024-03-23 21:41:19.411 083 16209.09 567.28 52438.31 88888.00 2024-03-23 21:41:19.911 083 16209.06 567.30 52438.28 88888.00 2024-03-23 21:41:20.411 083 16209.09 567.32 52438.29 88888.00 2024-03-23 21:41:20.911 083 16209.20 567.38 52438.29 88888.00 2024-03-23 21:41:21.411 083 16209.20 567.34 52438.19 88888.00 2024-03-23 21:41:21.911 083 16209.31 567.35 52438.12 88888.00 2024-03-23 21:41:22.411 083 16209.36 567.30 52438.07 88888.00 2024-03-23 21:41:22.911 083 16209.31 567.25 52438.02 88888.00 2024-03-23 21:41:23.411 083 16209.40 567.22 52437.96 88888.00 2024-03-23 21:41:23.911 083 16209.30 567.23 52437.98 88888.00 2024-03-23 21:41:24.411 083 16209.27 567.21 52437.90 88888.00 2024-03-23 21:41:24.911 083 16209.18 567.13 52437.76 88888.00 2024-03-23 21:41:25.411 083 16209.02 567.12 52437.70 88888.00 2024-03-23 21:41:25.911 083 16209.03 567.10 52437.69 88888.00 2024-03-23 21:41:26.411 083 16208.94 567.07 52437.61 88888.00 2024-03-23 21:41:26.911 083 16208.78 567.05 52437.52 88888.00 2024-03-23 21:41:27.411 083 16208.78 567.04 52437.47 88888.00 2024-03-23 21:41:27.911 083 16208.78 567.02 52437.37 88888.00 2024-03-23 21:41:28.411 083 16208.68 567.04 52437.24 88888.00 2024-03-23 21:41:28.911 083 16208.60 567.00 52437.10 88888.00 2024-03-23 21:41:29.911 083 16208.55 566.93 52437.07 88888.00 2024-03-23 21:41:30.411 083 16208.52 566.89 52437.01 88888.00 2024-03-23 21:41:30.911 083 16208.48 566.90 52436.90 88888.00 2024-03-23 21:41:31.411 083 16208.37 566.86 52436.82 88888.00 2024-03-23 21:41:31.911 083 16208.20 566.88 52436.75 88888.00 2024-03-23 21:41:32.411 083 16208.10 566.92 52436.69 88888.00 2024-03-23 21:41:32.911 083 16208.00 566.98 52436.68 88888.00 2024-03-23 21:41:33.411 083 16207.88 567.05 52436.64 88888.00 2024-03-23 21:41:33.911 083 16207.79 567.05 52436.54 88888.00 2024-03-23 21:41:34.411 083 16207.77 567.07 52436.52 88888.00 2024-03-23 21:41:34.911 083 16207.74 567.08 52436.54 88888.00 2024-03-23 21:41:35.411 083 16207.71 567.12 52436.51 88888.00 2024-03-23 21:41:35.911 083 16207.73 567.15 52436.42 88888.00 2024-03-23 21:41:36.411 083 16207.77 567.14 52436.33 88888.00 2024-03-23 21:41:36.911 083 16207.80 567.10 52436.26 88888.00 2024-03-23 21:41:37.411 083 16207.89 567.09 52436.21 88888.00 2024-03-23 21:41:37.911 083 16207.92 567.02 52436.19 88888.00 2024-03-23 21:41:38.411 083 16207.88 566.93 52436.12 88888.00 2024-03-23 21:41:38.911 083 16207.91 566.89 52436.07 88888.00 2024-03-23 21:41:39.411 083 16207.94 566.83 52436.00 88888.00 2024-03-23 21:41:39.911 083 16207.93 566.76 52435.90 88888.00 2024-03-23 21:41:40.411 083 16207.94 566.71 52435.88 88888.00 2024-03-23 21:41:40.911 083 16207.92 566.61 52435.79 88888.00 2024-03-23 21:41:41.411 083 16207.89 566.48 52435.69 88888.00 2024-03-23 21:41:41.911 083 16207.89 566.35 52435.67 88888.00 2024-03-23 21:41:42.411 083 16207.84 566.19 52435.64 88888.00 2024-03-23 21:41:42.911 083 16207.77 566.03 52435.56 88888.00 2024-03-23 21:41:43.411 083 16207.80 565.85 52435.48 88888.00 2024-03-23 21:41:43.911 083 16207.78 565.75 52435.41 88888.00 2024-03-23 21:41:44.411 083 16207.78 565.58 52435.46 88888.00 2024-03-23 21:41:44.911 083 16207.83 565.37 52435.48 88888.00 2024-03-23 21:41:45.411 083 16207.88 565.15 52435.50 88888.00 2024-03-23 21:41:45.911 083 16207.87 564.89 52435.47 88888.00 2024-03-23 21:41:46.411 083 16207.92 564.71 52435.45 88888.00 2024-03-23 21:41:46.911 083 16207.96 564.54 52435.48 88888.00 2024-03-23 21:41:47.411 083 16208.00 564.36 52435.47 88888.00 2024-03-23 21:41:47.911 083 16207.96 564.18 52435.54 88888.00 2024-03-23 21:41:48.411 083 16207.94 563.99 52435.66 88888.00 2024-03-23 21:41:48.911 083 16207.92 563.84 52435.72 88888.00 2024-03-23 21:41:49.411 083 16207.85 563.75 52435.74 88888.00 2024-03-23 21:41:49.911 083 16207.83 563.65 52435.85 88888.00 2024-03-23 21:41:50.411 083 16207.80 563.52 52435.89 88888.00 2024-03-23 21:41:50.911 083 16207.77 563.38 52436.04 88888.00 2024-03-23 21:41:51.411 083 16207.78 563.26 52436.17 88888.00 2024-03-23 21:41:51.911 083 16207.76 563.10 52436.30 88888.00 2024-03-23 21:41:52.411 083 16207.70 562.98 52436.49 88888.00 2024-03-23 21:41:52.911 083 16207.70 562.84 52436.65 88888.00 2024-03-23 21:41:53.411 083 16207.69 562.70 52436.72 88888.00 2024-03-23 21:41:53.911 083 16207.69 562.56 52436.89 88888.00 2024-03-23 21:41:54.411 083 16207.67 562.39 52437.07 88888.00 2024-03-23 21:41:54.912 083 16207.65 562.17 52437.22 88888.00 2024-03-23 21:41:55.412 083 16207.55 562.03 52437.37 88888.00 2024-03-23 21:41:55.912 083 16207.40 561.90 52437.48 88888.00 2024-03-23 21:41:56.412 083 16207.28 561.76 52437.57 88888.00 2024-03-23 21:41:56.912 083 16207.16 561.61 52437.72 88888.00 2024-03-23 21:41:57.412 083 16207.14 561.46 52437.88 88888.00 2024-03-23 21:41:57.912 083 16207.13 561.35 52438.02 88888.00 2024-03-23 21:41:58.412 083 16207.02 561.22 52438.21 88888.00 2024-03-23 21:41:58.912 083 16206.79 561.09 52438.38 88888.00 2024-03-23 21:41:59.412 083 16206.74 560.96 52438.56 88888.00 2024-03-23 21:41:59.912 083 16206.71 560.90 52438.72 88888.00 2024-03-23 21:42:00.412 083 16206.56 560.85 52438.90 88888.00 2024-03-23 21:42:00.912 083 16206.60 560.83 52439.03 88888.00 2024-03-23 21:42:01.412 083 16206.56 560.79 52439.30 88888.00 2024-03-23 21:42:01.912 083 16206.41 560.71 52439.49 88888.00 2024-03-23 21:42:02.412 083 16206.47 560.66 52439.67 88888.00 2024-03-23 21:42:02.912 083 16206.40 560.66 52439.83 88888.00 2024-03-23 21:42:03.412 083 16206.37 560.68 52440.00 88888.00 2024-03-23 21:42:03.912 083 16206.41 560.68 52440.22 88888.00 2024-03-23 21:42:04.412 083 16206.33 560.65 52440.40 88888.00 2024-03-23 21:42:04.912 083 16206.35 560.61 52440.55 88888.00 2024-03-23 21:42:05.412 083 16206.29 560.60 52440.75 88888.00 2024-03-23 21:42:05.912 083 16206.30 560.56 52440.96 88888.00 2024-03-23 21:42:06.412 083 16206.28 560.50 52441.19 88888.00 2024-03-23 21:42:06.912 083 16206.20 560.44 52441.36 88888.00 2024-03-23 21:42:07.412 083 16206.21 560.39 52441.60 88888.00 2024-03-23 21:42:07.912 083 16206.10 560.30 52441.75 88888.00 2024-03-23 21:42:08.412 083 16206.10 560.21 52441.94 88888.00 2024-03-23 21:42:08.912 083 16205.96 560.14 52442.12 88888.00 2024-03-23 21:42:09.412 083 16205.96 560.08 52442.30 88888.00 2024-03-23 21:42:09.912 083 16205.96 560.05 52442.47 88888.00 2024-03-23 21:42:10.412 083 16206.03 560.00 52442.60 88888.00 2024-03-23 21:42:10.912 083 16205.97 559.91 52442.74 88888.00 2024-03-23 21:42:11.412 083 16205.97 559.81 52442.84 88888.00 2024-03-23 21:42:11.912 083 16205.94 559.74 52442.91 88888.00 2024-03-23 21:42:12.412 083 16205.88 559.64 52443.09 88888.00 2024-03-23 21:42:13.412 083 16205.80 559.44 52443.33 88888.00 2024-03-23 21:42:13.912 083 16205.69 559.38 52443.45 88888.00 2024-03-23 21:42:14.412 083 16205.58 559.34 52443.61 88888.00 2024-03-23 21:42:14.912 083 16205.54 559.29 52443.75 88888.00 2024-03-23 21:42:15.412 083 16205.50 559.17 52443.85 88888.00 2024-03-23 21:42:15.912 083 16205.48 559.04 52443.95 88888.00 2024-03-23 21:42:16.412 083 16205.41 558.95 52444.06 88888.00 2024-03-23 21:42:16.912 083 16205.36 558.88 52444.17 88888.00 2024-03-23 21:42:17.412 083 16205.32 558.89 52444.27 88888.00 2024-03-23 21:42:17.912 083 16205.25 558.88 52444.39 88888.00 2024-03-23 21:42:18.412 083 16205.24 558.85 52444.47 88888.00 2024-03-23 21:42:18.912 083 16205.21 558.81 52444.54 88888.00 2024-03-23 21:42:19.412 083 16205.15 558.79 52444.65 88888.00 2024-03-23 21:42:19.912 083 16205.14 558.77 52444.79 88888.00 2024-03-23 21:42:20.412 083 16205.06 558.77 52444.97 88888.00 2024-03-23 21:42:20.912 083 16205.04 558.79 52445.03 88888.00 2024-03-23 21:42:21.412 083 16205.00 558.83 52445.18 88888.00 2024-03-23 21:42:21.912 083 16204.97 558.86 52445.26 88888.00 2024-03-23 21:42:22.412 083 16204.98 558.87 52445.29 88888.00 2024-03-23 21:42:22.912 083 16204.95 558.92 52445.39 88888.00 2024-03-23 21:42:23.412 083 16204.93 559.01 52445.45 88888.00 2024-03-23 21:42:23.912 083 16204.94 559.05 52445.46 88888.00 2024-03-23 21:42:24.412 083 16204.94 559.07 52445.49 88888.00 2024-03-23 21:42:24.912 083 16204.91 559.12 52445.57 88888.00 2024-03-23 21:42:25.412 083 16204.97 559.17 52445.68 88888.00 2024-03-23 21:42:25.912 083 16204.99 559.27 52445.66 88888.00 2024-03-23 21:42:26.412 083 16205.00 559.30 52445.68 88888.00 2024-03-23 21:42:26.912 083 16205.08 559.32 52445.75 88888.00 2024-03-23 21:42:27.412 083 16205.15 559.35 52445.85 88888.00 2024-03-23 21:42:27.912 083 16205.24 559.35 52445.86 88888.00 2024-03-23 21:42:28.412 083 16205.30 559.32 52445.82 88888.00 2024-03-23 21:42:28.912 083 16205.47 559.32 52445.83 88888.00 2024-03-23 21:42:29.412 083 16205.63 559.32 52445.77 88888.00 2024-03-23 21:42:29.912 083 16205.76 559.30 52445.72 88888.00 2024-03-23 21:42:30.412 083 16205.87 559.17 52445.64 88888.00 2024-03-23 21:42:30.912 083 16206.03 559.11 52445.61 88888.00 2024-03-23 21:42:31.412 083 16206.21 559.07 52445.57 88888.00 2024-03-23 21:42:31.912 083 16206.33 558.98 52445.44 88888.00 2024-03-23 21:42:32.412 083 16206.52 558.91 52445.35 88888.00 2024-03-23 21:42:32.912 083 16206.57 558.86 52445.22 88888.00 2024-03-23 21:42:33.412 083 16206.66 558.78 52445.07 88888.00 2024-03-23 21:42:33.912 083 16206.86 558.71 52444.96 88888.00 2024-03-23 21:42:34.412 083 16206.95 558.66 52444.93 88888.00 2024-03-23 21:42:34.912 083 16206.92 558.59 52444.87 88888.00 2024-03-23 21:42:35.412 083 16207.05 558.58 52444.78 88888.00 2024-03-23 21:42:35.912 083 16207.21 558.57 52444.70 88888.00 2024-03-23 21:42:36.412 083 16207.26 558.51 52444.60 88888.00 2024-03-23 21:42:36.912 083 16207.26 558.50 52444.44 88888.00 2024-03-23 21:42:37.412 083 16207.25 558.46 52444.33 88888.00 2024-03-23 21:42:37.912 083 16207.26 558.46 52444.20 88888.00 2024-03-23 21:42:38.412 083 16207.33 558.44 52444.14 88888.00 2024-03-23 21:42:38.912 083 16207.46 558.42 52444.04 88888.00 2024-03-23 21:42:39.412 083 16207.50 558.44 52443.92 88888.00 2024-03-23 21:42:39.912 083 16207.49 558.44 52443.77 88888.00 2024-03-23 21:42:40.412 083 16207.49 558.43 52443.60 88888.00 2024-03-23 21:42:40.912 083 16207.51 558.41 52443.53 88888.00 2024-03-23 21:42:41.412 083 16207.51 558.41 52443.37 88888.00 2024-03-23 21:42:41.912 083 16207.49 558.35 52443.26 88888.00 2024-03-23 21:42:42.412 083 16207.50 558.27 52443.13 88888.00 2024-03-23 21:42:42.912 083 16207.59 558.19 52442.95 88888.00 2024-03-23 21:42:43.412 083 16207.67 558.15 52442.81 88888.00 2024-03-23 21:42:43.912 083 16207.73 558.11 52442.70 88888.00 2024-03-23 21:42:44.412 083 16207.74 558.05 52442.63 88888.00 2024-03-23 21:42:44.912 083 16207.71 558.01 52442.61 88888.00 2024-03-23 21:42:45.412 083 16207.69 558.07 52442.56 88888.00 2024-03-23 21:42:45.912 083 16207.74 558.08 52442.55 88888.00 2024-03-23 21:42:46.412 083 16207.74 558.07 52442.45 88888.00 2024-03-23 21:42:46.912 083 16207.70 558.09 52442.36 88888.00 2024-03-23 21:42:47.412 083 16207.66 558.14 52442.36 88888.00 2024-03-23 21:42:47.912 083 16207.64 558.20 52442.29 88888.00 2024-03-23 21:42:48.412 083 16207.64 558.26 52442.33 88888.00 2024-03-23 21:42:48.912 083 16207.62 558.31 52442.33 88888.00 2024-03-23 21:42:49.412 083 16207.60 558.29 52442.24 88888.00 2024-03-23 21:42:49.912 083 16207.61 558.32 52442.20 88888.00 2024-03-23 21:42:50.412 083 16207.55 558.39 52442.15 88888.00 2024-03-23 21:42:50.912 083 16207.47 558.46 52442.09 88888.00 2024-03-23 21:42:51.412 083 16207.46 558.51 52442.04 88888.00 2024-03-23 21:42:51.912 083 16207.46 558.52 52441.94 88888.00 2024-03-23 21:42:52.412 083 16207.53 558.53 52441.86 88888.00 2024-03-23 21:42:52.912 083 16207.56 558.63 52441.81 88888.00 2024-03-23 21:42:53.412 083 16207.53 558.75 52441.77 88888.00 2024-03-23 21:42:53.912 083 16207.46 558.79 52441.74 88888.00 2024-03-23 21:42:54.412 083 16207.37 558.86 52441.63 88888.00 2024-03-23 21:42:54.912 083 16207.28 558.93 52441.58 88888.00 2024-03-23 21:42:55.412 083 16207.25 559.00 52441.58 88888.00 2024-03-23 21:42:55.912 083 16207.28 558.96 52441.54 88888.00 2024-03-23 21:42:56.412 083 16207.40 558.96 52441.44 88888.00 2024-03-23 21:42:56.912 083 16207.47 558.94 52441.38 88888.00 2024-03-23 21:42:57.412 083 16207.56 558.98 52441.36 88888.00 2024-03-23 21:42:57.912 083 16207.55 559.03 52441.36 88888.00 2024-03-23 21:42:58.412 083 16207.49 559.04 52441.34 88888.00 2024-03-23 21:42:58.912 083 16207.41 559.05 52441.29 88888.00 2024-03-23 21:42:59.412 083 16207.31 559.07 52441.20 88888.00 2024-03-23 21:42:59.912 083 16207.34 559.05 52441.15 88888.00 2024-03-23 21:43:00.412 083 16207.41 559.05 52441.11 88888.00 2024-03-23 21:43:00.912 083 16207.48 559.11 52441.02 88888.00 2024-03-23 21:43:01.412 083 16207.47 559.11 52440.92 88888.00 2024-03-23 21:43:01.912 083 16207.42 559.09 52440.82 88888.00 2024-03-23 21:43:02.412 083 16207.35 559.11 52440.75 88888.00 2024-03-23 21:43:02.912 083 16207.31 559.10 52440.69 88888.00 2024-03-23 21:43:03.412 083 16207.32 559.05 52440.56 88888.00 2024-03-23 21:43:03.912 083 16207.40 559.01 52440.51 88888.00 2024-03-23 21:43:04.412 083 16207.40 558.97 52440.53 88888.00 2024-03-23 21:43:04.912 083 16207.40 558.91 52440.45 88888.00 2024-03-23 21:43:05.412 083 16207.28 558.80 52440.37 88888.00 2024-03-23 21:43:05.912 083 16207.17 558.72 52440.24 88888.00 2024-03-23 21:43:06.412 083 16207.15 558.67 52440.15 88888.00 2024-03-23 21:43:06.912 083 16207.15 558.59 52440.07 88888.00 2024-03-23 21:43:07.412 083 16207.11 558.46 52439.96 88888.00 2024-03-23 21:43:07.912 083 16206.99 558.35 52439.89 88888.00 2024-03-23 21:43:08.412 083 16206.90 558.28 52439.79 88888.00 2024-03-23 21:43:08.912 083 16206.94 558.19 52439.76 88888.00 2024-03-23 21:43:09.412 083 16206.88 558.09 52439.75 88888.00 2024-03-23 21:43:09.912 083 16206.69 558.07 52439.74 88888.00 2024-03-23 21:43:10.412 083 16206.65 558.07 52439.74 88888.00 2024-03-23 21:43:10.912 083 16206.59 558.06 52439.72 88888.00 2024-03-23 21:43:11.412 083 16206.42 558.00 52439.69 88888.00 2024-03-23 21:43:11.912 083 16206.43 557.97 52439.76 88888.00 2024-03-23 21:43:12.412 083 16206.31 557.99 52439.72 88888.00 2024-03-23 21:43:12.912 083 16206.26 558.01 52439.64 88888.00 2024-03-23 21:43:13.412 083 16206.32 558.05 52439.61 88888.00 2024-03-23 21:43:13.912 083 16206.22 558.02 52439.56 88888.00 2024-03-23 21:43:14.912 083 16206.12 557.94 52439.51 88888.00 2024-03-23 21:43:15.412 083 16206.13 557.88 52439.46 88888.00 2024-03-23 21:43:15.912 083 16206.01 557.81 52439.37 88888.00 2024-03-23 21:43:16.412 083 16206.05 557.74 52439.37 88888.00 2024-03-23 21:43:16.912 083 16205.98 557.66 52439.38 88888.00 2024-03-23 21:43:17.412 083 16205.97 557.53 52439.41 88888.00 2024-03-23 21:43:17.912 083 16205.92 557.46 52439.39 88888.00 2024-03-23 21:43:18.412 083 16205.88 557.36 52439.40 88888.00 2024-03-23 21:43:18.912 083 16205.80 557.32 52439.34 88888.00 2024-03-23 21:43:19.412 083 16205.77 557.24 52439.34 88888.00 2024-03-23 21:43:19.912 083 16205.67 557.14 52439.38 88888.00 2024-03-23 21:43:20.412 083 16205.65 557.07 52439.32 88888.00 2024-03-23 21:43:20.912 083 16205.60 557.05 52439.29 88888.00 2024-03-23 21:43:21.412 083 16205.50 557.03 52439.29 88888.00 2024-03-23 21:43:21.912 083 16205.44 556.95 52439.33 88888.00 2024-03-23 21:43:22.412 083 16205.36 556.88 52439.37 88888.00 2024-03-23 21:43:22.912 083 16205.29 556.80 52439.33 88888.00 2024-03-23 21:43:23.412 083 16205.20 556.78 52439.29 88888.00 2024-03-23 21:43:23.912 083 16205.11 556.75 52439.29 88888.00 2024-03-23 21:43:24.912 083 16204.96 556.69 52439.35 88888.00 2024-03-23 21:43:25.412 083 16204.88 556.67 52439.34 88888.00 2024-03-23 21:43:25.912 083 16204.78 556.60 52439.33 88888.00 2024-03-23 21:43:26.412 083 16204.76 556.56 52439.38 88888.00 2024-03-23 21:43:26.912 083 16204.70 556.52 52439.39 88888.00 2024-03-23 21:43:27.412 083 16204.67 556.54 52439.43 88888.00 2024-03-23 21:43:27.912 083 16204.55 556.47 52439.38 88888.00 2024-03-23 21:43:28.412 083 16204.47 556.42 52439.33 88888.00 2024-03-23 21:43:28.912 083 16204.39 556.43 52439.33 88888.00 2024-03-23 21:43:29.412 083 16204.25 556.41 52439.33 88888.00 2024-03-23 21:43:29.912 083 16204.18 556.39 52439.34 88888.00 2024-03-23 21:43:30.412 083 16204.09 556.42 52439.34 88888.00 2024-03-23 21:43:30.912 083 16204.00 556.44 52439.35 88888.00 2024-03-23 21:43:31.412 083 16203.94 556.44 52439.38 88888.00 2024-03-23 21:43:31.912 083 16203.88 556.42 52439.36 88888.00 2024-03-23 21:43:32.412 083 16203.85 556.37 52439.31 88888.00 2024-03-23 21:43:32.912 083 16203.75 556.32 52439.30 88888.00 2024-03-23 21:43:33.412 083 16203.70 556.35 52439.24 88888.00 2024-03-23 21:43:33.912 083 16203.63 556.37 52439.24 88888.00 2024-03-23 21:43:34.912 083 16203.42 556.39 52439.22 88888.00 2024-03-23 21:43:35.412 083 16203.27 556.38 52439.20 88888.00 2024-03-23 21:43:35.912 083 16203.15 556.37 52439.12 88888.00 2024-03-23 21:43:36.412 083 16203.15 556.42 52439.09 88888.00 2024-03-23 21:43:36.912 083 16203.05 556.45 52439.09 88888.00 2024-03-23 21:43:37.412 083 16202.97 556.51 52439.01 88888.00 2024-03-23 21:43:37.912 083 16202.85 556.54 52438.96 88888.00 2024-03-23 21:43:38.412 083 16202.78 556.58 52438.97 88888.00 2024-03-23 21:43:38.912 083 16202.77 556.58 52438.93 88888.00 2024-03-23 21:43:39.412 083 16202.70 556.58 52438.87 88888.00 2024-03-23 21:43:39.912 083 16202.64 556.62 52438.81 88888.00 2024-03-23 21:43:40.412 083 16202.59 556.69 52438.76 88888.00 2024-03-23 21:43:40.912 083 16202.45 556.72 52438.80 88888.00 2024-03-23 21:43:41.412 083 16202.35 556.78 52438.79 88888.00 2024-03-23 21:43:41.912 083 16202.30 556.85 52438.75 88888.00 2024-03-23 21:43:42.412 083 16202.18 556.89 52438.73 88888.00 2024-03-23 21:43:42.912 083 16202.06 556.92 52438.67 88888.00 2024-03-23 21:43:43.412 083 16202.01 556.94 52438.62 88888.00 2024-03-23 21:43:43.912 083 16202.01 556.97 52438.57 88888.00 2024-03-23 21:43:44.412 083 16201.95 556.96 52438.52 88888.00 2024-03-23 21:43:44.912 083 16201.91 557.02 52438.39 88888.00 2024-03-23 21:43:45.412 083 16201.92 557.03 52438.32 88888.00 2024-03-23 21:43:45.912 083 16201.92 557.05 52438.31 88888.00 2024-03-23 21:43:46.412 083 16201.91 557.12 52438.28 88888.00 2024-03-23 21:43:46.912 083 16201.89 557.15 52438.14 88888.00 2024-03-23 21:43:47.412 083 16201.85 557.20 52438.06 88888.00 2024-03-23 21:43:47.912 083 16201.80 557.27 52437.99 88888.00 2024-03-23 21:43:48.412 083 16201.77 557.31 52437.96 88888.00 2024-03-23 21:43:48.912 083 16201.70 557.37 52437.91 88888.00 2024-03-23 21:43:49.412 083 16201.69 557.41 52437.83 88888.00 2024-03-23 21:43:49.912 083 16201.67 557.41 52437.76 88888.00 2024-03-23 21:43:50.412 083 16201.64 557.44 52437.72 88888.00 2024-03-23 21:43:50.912 083 16201.62 557.49 52437.68 88888.00 2024-03-23 21:43:51.412 083 16201.55 557.50 52437.67 88888.00 2024-03-23 21:43:51.912 083 16201.53 557.53 52437.59 88888.00 2024-03-23 21:43:52.412 083 16201.49 557.54 52437.58 88888.00 2024-03-23 21:43:52.912 083 16201.44 557.55 52437.55 88888.00 2024-03-23 21:43:53.412 083 16201.42 557.56 52437.41 88888.00 2024-03-23 21:43:53.912 083 16201.37 557.55 52437.37 88888.00 2024-03-23 21:43:54.412 083 16201.34 557.55 52437.33 88888.00 2024-03-23 21:43:54.912 083 16201.36 557.57 52437.30 88888.00 2024-03-23 21:43:55.412 083 16201.37 557.58 52437.28 88888.00 2024-03-23 21:43:55.912 083 16201.34 557.56 52437.31 88888.00 2024-03-23 21:43:56.412 083 16201.25 557.56 52437.31 88888.00 2024-03-23 21:43:56.912 083 16201.22 557.60 52437.26 88888.00 2024-03-23 21:43:57.412 083 16201.18 557.63 52437.22 88888.00 2024-03-23 21:43:57.912 083 16201.11 557.64 52437.20 88888.00 2024-03-23 21:43:58.412 083 16201.08 557.64 52437.22 88888.00 2024-03-23 21:43:58.912 083 16201.09 557.66 52437.25 88888.00 2024-03-23 21:43:59.412 083 16201.09 557.66 52437.26 88888.00 2024-03-23 21:43:59.912 083 16201.11 557.66 52437.33 88888.00 2024-03-23 21:44:00.412 083 16201.13 557.66 52437.37 88888.00 2024-03-23 21:44:00.912 083 16201.18 557.66 52437.38 88888.00 2024-03-23 21:44:01.412 083 16201.25 557.63 52437.31 88888.00 2024-03-23 21:44:01.912 083 16201.33 557.59 52437.28 88888.00 2024-03-23 21:44:02.412 083 16201.41 557.62 52437.20 88888.00 2024-03-23 21:44:02.912 083 16201.41 557.60 52437.12 88888.00 2024-03-23 21:44:03.412 083 16201.46 557.53 52437.07 88888.00 2024-03-23 21:44:03.912 083 16201.46 557.49 52437.06 88888.00 2024-03-23 21:44:04.412 083 16201.45 557.42 52436.98 88888.00 2024-03-23 21:44:04.912 083 16201.51 557.41 52436.91 88888.00 2024-03-23 21:44:05.412 083 16201.50 557.41 52436.82 88888.00 2024-03-23 21:44:05.912 083 16201.49 557.44 52436.77 88888.00 2024-03-23 21:44:06.412 083 16201.49 557.45 52436.77 88888.00 2024-03-23 21:44:06.912 083 16201.55 557.41 52436.81 88888.00 2024-03-23 21:44:07.412 083 16201.60 557.41 52436.92 88888.00 2024-03-23 21:44:07.912 083 16201.64 557.44 52436.89 88888.00 2024-03-23 21:44:08.412 083 16201.63 557.45 52436.91 88888.00 2024-03-23 21:44:08.912 083 16201.70 557.44 52436.97 88888.00 2024-03-23 21:44:09.412 083 16201.77 557.47 52436.96 88888.00 2024-03-23 21:44:09.912 083 16201.78 557.49 52437.01 88888.00 2024-03-23 21:44:10.412 083 16201.81 557.45 52437.09 88888.00 2024-03-23 21:44:10.912 083 16201.79 557.41 52437.12 88888.00 2024-03-23 21:44:11.412 083 16201.89 557.37 52437.19 88888.00 2024-03-23 21:44:11.912 083 16201.88 557.32 52437.21 88888.00 2024-03-23 21:44:12.412 083 16201.92 557.24 52437.22 88888.00 2024-03-23 21:44:12.912 083 16201.91 557.22 52437.21 88888.00 2024-03-23 21:44:13.412 083 16201.91 557.12 52437.27 88888.00 2024-03-23 21:44:13.912 083 16201.90 556.99 52437.30 88888.00 2024-03-23 21:44:14.412 083 16201.96 556.94 52437.39 88888.00 2024-03-23 21:44:14.912 083 16201.97 556.92 52437.42 88888.00 2024-03-23 21:44:15.412 083 16201.94 556.85 52437.40 88888.00 2024-03-23 21:44:15.912 083 16201.92 556.79 52437.44 88888.00 2024-03-23 21:44:16.412 083 16201.99 556.75 52437.40 88888.00 2024-03-23 21:44:16.912 083 16201.96 556.70 52437.40 88888.00 2024-03-23 21:44:17.412 083 16201.94 556.67 52437.44 88888.00 2024-03-23 21:44:17.912 083 16201.92 556.62 52437.48 88888.00 2024-03-23 21:44:18.412 083 16201.91 556.65 52437.49 88888.00 2024-03-23 21:44:18.912 083 16201.91 556.63 52437.49 88888.00 2024-03-23 21:44:19.412 083 16201.90 556.62 52437.45 88888.00 2024-03-23 21:44:19.912 083 16201.90 556.62 52437.38 88888.00 2024-03-23 21:44:20.412 083 16201.94 556.63 52437.39 88888.00 2024-03-23 21:44:20.912 083 16201.96 556.68 52437.46 88888.00 2024-03-23 21:44:21.412 083 16201.99 556.70 52437.53 88888.00 2024-03-23 21:44:21.912 083 16202.07 556.68 52437.65 88888.00 2024-03-23 21:44:22.912 083 16202.13 556.64 52437.73 88888.00 2024-03-23 21:44:23.412 083 16202.15 556.64 52437.80 88888.00 2024-03-23 21:44:23.912 083 16202.21 556.67 52437.90 88888.00 2024-03-23 21:44:24.412 083 16202.30 556.69 52437.98 88888.00 2024-03-23 21:44:24.912 083 16202.34 556.68 52438.06 88888.00 2024-03-23 21:44:25.412 083 16202.37 556.68 52438.08 88888.00 2024-03-23 21:44:25.912 083 16202.53 556.65 52438.16 88888.00 2024-03-23 21:44:26.412 083 16202.60 556.64 52438.29 88888.00 2024-03-23 21:44:26.912 083 16202.59 556.65 52438.33 88888.00 2024-03-23 21:44:27.412 083 16202.60 556.69 52438.33 88888.00 2024-03-23 21:44:27.912 083 16202.72 556.65 52438.37 88888.00 2024-03-23 21:44:28.412 083 16202.81 556.64 52438.51 88888.00 2024-03-23 21:44:28.912 083 16202.90 556.67 52438.56 88888.00 2024-03-23 21:44:29.412 083 16202.99 556.71 52438.52 88888.00 2024-03-23 21:44:29.912 083 16203.07 556.73 52438.56 88888.00 2024-03-23 21:44:30.412 083 16203.16 556.70 52438.66 88888.00 2024-03-23 21:44:30.912 083 16203.24 556.73 52438.70 88888.00 2024-03-23 21:44:31.412 083 16203.27 556.72 52438.73 88888.00 2024-03-23 21:44:31.912 083 16203.35 556.76 52438.81 88888.00 2024-03-23 21:44:32.412 083 16203.50 556.75 52438.91 88888.00 2024-03-23 21:44:32.912 083 16203.54 556.75 52439.06 88888.00 2024-03-23 21:44:33.412 083 16203.57 556.78 52439.08 88888.00 2024-03-23 21:44:33.912 083 16203.67 556.80 52439.14 88888.00 2024-03-23 21:44:34.412 083 16203.77 556.85 52439.19 88888.00 2024-03-23 21:44:34.912 083 16203.84 556.84 52439.39 88888.00 2024-03-23 21:44:35.412 083 16203.89 556.87 52439.55 88888.00 2024-03-23 21:44:35.912 083 16204.02 556.95 52439.67 88888.00 2024-03-23 21:44:36.412 083 16204.14 556.99 52439.77 88888.00 2024-03-23 21:44:36.912 083 16204.34 557.02 52439.89 88888.00 2024-03-23 21:44:37.412 083 16204.45 557.05 52439.99 88888.00 2024-03-23 21:44:37.912 083 16204.53 557.08 52440.10 88888.00 2024-03-23 21:44:38.412 083 16204.66 557.14 52440.21 88888.00 2024-03-23 21:44:38.912 083 16204.78 557.21 52440.32 88888.00 2024-03-23 21:44:39.412 083 16204.88 557.27 52440.41 88888.00 2024-03-23 21:44:39.912 083 16204.98 557.31 52440.47 88888.00 2024-03-23 21:44:40.412 083 16205.08 557.34 52440.52 88888.00 2024-03-23 21:44:40.912 083 16205.22 557.39 52440.58 88888.00 2024-03-23 21:44:41.412 083 16205.32 557.45 52440.68 88888.00 2024-03-23 21:44:41.912 083 16205.47 557.51 52440.77 88888.00 2024-03-23 21:44:42.912 083 16205.70 557.68 52440.97 88888.00 2024-03-23 21:44:43.412 083 16205.80 557.79 52440.96 88888.00 2024-03-23 21:44:43.912 083 16206.01 557.84 52441.02 88888.00 2024-03-23 21:44:44.412 083 16206.15 557.90 52441.04 88888.00 2024-03-23 21:44:44.912 083 16206.37 557.96 52441.11 88888.00 2024-03-23 21:44:45.412 083 16206.43 558.03 52441.16 88888.00 2024-03-23 21:44:45.912 083 16206.61 558.10 52441.21 88888.00 2024-03-23 21:44:46.412 083 16206.77 558.23 52441.23 88888.00 2024-03-23 21:44:46.912 083 16206.80 558.27 52441.22 88888.00 2024-03-23 21:44:47.412 083 16206.93 558.28 52441.20 88888.00 2024-03-23 21:44:47.912 083 16207.14 558.32 52441.22 88888.00 2024-03-23 21:44:48.412 083 16207.26 558.40 52441.28 88888.00 2024-03-23 21:44:48.912 083 16207.34 558.44 52441.30 88888.00 2024-03-23 21:44:49.412 083 16207.47 558.54 52441.33 88888.00 2024-03-23 21:44:49.912 083 16207.53 558.63 52441.37 88888.00 2024-03-23 21:44:50.412 083 16207.68 558.75 52441.44 88888.00 2024-03-23 21:44:50.912 083 16207.75 558.88 52441.49 88888.00 2024-03-23 21:44:51.412 083 16207.85 558.97 52441.54 88888.00 2024-03-23 21:44:51.912 083 16207.98 559.04 52441.58 88888.00 2024-03-23 21:44:52.412 083 16208.16 559.17 52441.59 88888.00 2024-03-23 21:44:52.912 083 16208.30 559.29 52441.64 88888.00 2024-03-23 21:44:53.412 083 16208.42 559.39 52441.70 88888.00 2024-03-23 21:44:53.912 083 16208.57 559.47 52441.68 88888.00 2024-03-23 21:44:54.412 083 16208.59 559.57 52441.62 88888.00 2024-03-23 21:44:54.912 083 16208.61 559.67 52441.64 88888.00 2024-03-23 21:44:55.412 083 16208.78 559.74 52441.69 88888.00 2024-03-23 21:44:56.412 083 16208.97 559.93 52441.56 88888.00 2024-03-23 21:44:56.912 083 16209.03 560.07 52441.64 88888.00 2024-03-23 21:44:57.412 083 16209.20 560.13 52441.68 88888.00 2024-03-23 21:44:57.912 083 16209.23 560.18 52441.69 88888.00 2024-03-23 21:44:58.412 083 16209.32 560.28 52441.65 88888.00 2024-03-23 21:44:58.912 083 16209.46 560.38 52441.68 88888.00 2024-03-23 21:44:59.412 083 16209.47 560.50 52441.73 88888.00 2024-03-23 21:44:59.912 083 16209.64 560.60 52441.76 88888.00 2024-03-23 21:45:00.412 083 16209.65 560.67 52441.79 88888.00 2024-03-23 21:45:00.912 083 16209.74 560.77 52441.81 88888.00 2024-03-23 21:45:01.412 083 16209.73 560.87 52441.79 88888.00 2024-03-23 21:45:01.912 083 16209.86 561.01 52441.82 88888.00 2024-03-23 21:45:02.412 083 16209.86 561.12 52441.85 88888.00 2024-03-23 21:45:02.912 083 16209.96 561.17 52441.80 88888.00 2024-03-23 21:45:03.412 083 16210.02 561.23 52441.79 88888.00 2024-03-23 21:45:03.912 083 16210.04 561.31 52441.83 88888.00 2024-03-23 21:45:04.412 083 16210.09 561.43 52441.85 88888.00 2024-03-23 21:45:04.912 083 16210.04 561.53 52441.88 88888.00 2024-03-23 21:45:05.412 083 16210.12 561.68 52441.86 88888.00 2024-03-23 21:45:06.412 083 16210.18 561.88 52441.80 88888.00 2024-03-23 21:45:06.912 083 16210.21 561.92 52441.83 88888.00 2024-03-23 21:45:07.412 083 16210.19 562.05 52441.82 88888.00 2024-03-23 21:45:07.912 083 16210.23 562.17 52441.88 88888.00 2024-03-23 21:45:08.412 083 16210.28 562.24 52441.90 88888.00 2024-03-23 21:45:08.912 083 16210.28 562.33 52441.94 88888.00 2024-03-23 21:45:09.412 083 16210.35 562.46 52441.96 88888.00 2024-03-23 21:45:09.912 083 16210.37 562.51 52441.84 88888.00 2024-03-23 21:45:10.412 083 16210.31 562.56 52441.77 88888.00 2024-03-23 21:45:10.912 083 16210.35 562.65 52441.75 88888.00 2024-03-23 21:45:11.412 083 16210.31 562.70 52441.78 88888.00 2024-03-23 21:45:11.912 083 16210.26 562.73 52441.81 88888.00 2024-03-23 21:45:12.412 083 16210.26 562.80 52441.76 88888.00 2024-03-23 21:45:12.912 083 16210.27 562.91 52441.75 88888.00 2024-03-23 21:45:13.412 083 16210.30 563.02 52441.77 88888.00 2024-03-23 21:45:13.912 083 16210.39 563.09 52441.74 88888.00 2024-03-23 21:45:14.412 083 16210.33 563.18 52441.73 88888.00 2024-03-23 21:45:14.912 083 16210.31 563.23 52441.79 88888.00 2024-03-23 21:45:15.412 083 16210.27 563.33 52441.85 88888.00 2024-03-23 21:45:15.912 083 16210.29 563.44 52441.90 88888.00 2024-03-23 21:45:16.412 083 16210.32 563.55 52441.92 88888.00 2024-03-23 21:45:16.912 083 16210.28 563.59 52441.91 88888.00 2024-03-23 21:45:17.412 083 16210.26 563.63 52441.91 88888.00 2024-03-23 21:45:17.912 083 16210.24 563.69 52441.99 88888.00 2024-03-23 21:45:18.412 083 16210.24 563.73 52442.04 88888.00 2024-03-23 21:45:18.912 083 16210.26 563.82 52442.05 88888.00 2024-03-23 21:45:19.412 083 16210.28 563.89 52442.00 88888.00 2024-03-23 21:45:19.912 083 16210.29 563.94 52442.01 88888.00 2024-03-23 21:45:20.412 083 16210.28 563.94 52442.01 88888.00 2024-03-23 21:45:20.912 083 16210.29 563.98 52441.94 88888.00 2024-03-23 21:45:21.412 083 16210.32 563.99 52441.93 88888.00 2024-03-23 21:45:21.912 083 16210.30 564.03 52441.96 88888.00 2024-03-23 21:45:22.412 083 16210.33 564.08 52441.97 88888.00 2024-03-23 21:45:22.912 083 16210.37 564.12 52441.99 88888.00 2024-03-23 21:45:23.412 083 16210.39 564.12 52442.01 88888.00 2024-03-23 21:45:23.912 083 16210.38 564.11 52441.98 88888.00 2024-03-23 21:45:24.412 083 16210.42 564.13 52441.92 88888.00 2024-03-23 21:45:24.912 083 16210.46 564.10 52441.93 88888.00 2024-03-23 21:45:25.412 083 16210.47 564.10 52441.94 88888.00 2024-03-23 21:45:25.912 083 16210.50 564.04 52441.92 88888.00 2024-03-23 21:45:26.412 083 16210.54 564.02 52441.90 88888.00 2024-03-23 21:45:26.912 083 16210.48 564.01 52441.84 88888.00 2024-03-23 21:45:27.412 083 16210.46 563.96 52441.82 88888.00 2024-03-23 21:45:27.912 083 16210.47 563.91 52441.75 88888.00 2024-03-23 21:45:28.412 083 16210.42 563.86 52441.76 88888.00 2024-03-23 21:45:28.912 083 16210.45 563.80 52441.75 88888.00 2024-03-23 21:45:29.412 083 16210.44 563.75 52441.75 88888.00 2024-03-23 21:45:29.912 083 16210.44 563.72 52441.69 88888.00 2024-03-23 21:45:30.412 083 16210.39 563.70 52441.68 88888.00 2024-03-23 21:45:30.912 083 16210.38 563.68 52441.62 88888.00 2024-03-23 21:45:31.412 083 16210.40 563.63 52441.57 88888.00 2024-03-23 21:45:31.912 083 16210.47 563.59 52441.57 88888.00 2024-03-23 21:45:32.412 083 16210.53 563.52 52441.56 88888.00 2024-03-23 21:45:32.912 083 16210.47 563.46 52441.59 88888.00 2024-03-23 21:45:33.412 083 16210.40 563.44 52441.59 88888.00 2024-03-23 21:45:33.912 083 16210.42 563.38 52441.55 88888.00 2024-03-23 21:45:34.412 083 16210.39 563.32 52441.55 88888.00 2024-03-23 21:45:34.912 083 16210.37 563.28 52441.58 88888.00 2024-03-23 21:45:35.412 083 16210.36 563.25 52441.61 88888.00 2024-03-23 21:45:35.912 083 16210.35 563.25 52441.62 88888.00 2024-03-23 21:45:36.412 083 16210.30 563.21 52441.63 88888.00 2024-03-23 21:45:36.912 083 16210.32 563.15 52441.68 88888.00 2024-03-23 21:45:37.412 083 16210.30 563.06 52441.73 88888.00 2024-03-23 21:45:37.912 083 16210.28 563.03 52441.79 88888.00 2024-03-23 21:45:38.412 083 16210.23 563.00 52441.82 88888.00 2024-03-23 21:45:38.912 083 16210.15 562.84 52441.85 88888.00 2024-03-23 21:45:39.412 083 16210.14 562.73 52441.88 88888.00 2024-03-23 21:45:39.912 083 16210.10 562.70 52441.95 88888.00 2024-03-23 21:45:40.412 083 16210.12 562.64 52442.05 88888.00 2024-03-23 21:45:40.912 083 16210.12 562.57 52442.11 88888.00 2024-03-23 21:45:41.412 083 16210.05 562.51 52442.14 88888.00 2024-03-23 21:45:41.912 083 16210.03 562.41 52442.16 88888.00 2024-03-23 21:45:42.412 083 16210.05 562.37 52442.26 88888.00 2024-03-23 21:45:42.912 083 16210.05 562.32 52442.28 88888.00 2024-03-23 21:45:43.412 083 16210.06 562.22 52442.29 88888.00 2024-03-23 21:45:43.912 083 16210.02 562.14 52442.29 88888.00 2024-03-23 21:45:44.412 083 16210.04 562.02 52442.34 88888.00 2024-03-23 21:45:44.912 083 16210.01 561.92 52442.35 88888.00 2024-03-23 21:45:45.412 083 16209.96 561.82 52442.37 88888.00 2024-03-23 21:45:45.912 083 16209.92 561.73 52442.44 88888.00 2024-03-23 21:45:46.412 083 16209.79 561.68 52442.53 88888.00 2024-03-23 21:45:46.912 083 16209.76 561.56 52442.62 88888.00 2024-03-23 21:45:47.412 083 16209.63 561.48 52442.67 88888.00 2024-03-23 21:45:47.912 083 16209.57 561.44 52442.80 88888.00 2024-03-23 21:45:48.412 083 16209.43 561.38 52442.85 88888.00 2024-03-23 21:45:48.912 083 16209.32 561.28 52442.98 88888.00 2024-03-23 21:45:49.412 083 16209.22 561.18 52443.05 88888.00 2024-03-23 21:45:49.912 083 16209.07 561.11 52443.14 88888.00 2024-03-23 21:45:50.412 083 16209.02 561.03 52443.29 88888.00 2024-03-23 21:45:50.912 083 16208.93 560.96 52443.38 88888.00 2024-03-23 21:45:51.412 083 16208.75 560.88 52443.45 88888.00 2024-03-23 21:45:51.912 083 16208.60 560.78 52443.58 88888.00 2024-03-23 21:45:52.412 083 16208.61 560.68 52443.71 88888.00 2024-03-23 21:45:52.912 083 16208.58 560.59 52443.80 88888.00 2024-03-23 21:45:53.412 083 16208.49 560.45 52443.86 88888.00 2024-03-23 21:45:53.912 083 16208.37 560.33 52443.91 88888.00 2024-03-23 21:45:54.412 083 16208.22 560.26 52444.05 88888.00 2024-03-23 21:45:54.912 083 16208.09 560.15 52444.19 88888.00 2024-03-23 21:45:55.412 083 16207.96 560.01 52444.26 88888.00 2024-03-23 21:45:55.912 083 16207.87 559.92 52444.30 88888.00 2024-03-23 21:45:56.412 083 16207.82 559.80 52444.40 88888.00 2024-03-23 21:45:56.912 083 16207.70 559.70 52444.47 88888.00 2024-03-23 21:45:58.412 083 16207.59 559.49 52444.80 88888.00 2024-03-23 21:45:58.912 083 16207.58 559.39 52444.92 88888.00 2024-03-23 21:45:59.412 083 16207.47 559.29 52445.07 88888.00 2024-03-23 21:45:59.912 083 16207.32 559.21 52445.09 88888.00 2024-03-23 21:46:00.412 083 16207.17 559.12 52445.17 88888.00 2024-03-23 21:46:00.912 083 16207.04 559.06 52445.32 88888.00 2024-03-23 21:46:01.412 083 16207.08 558.97 52445.44 88888.00 2024-03-23 21:46:01.912 083 16207.04 558.89 52445.54 88888.00 2024-03-23 21:46:02.412 083 16206.88 558.81 52445.64 88888.00 2024-03-23 21:46:02.912 083 16206.77 558.75 52445.68 88888.00 2024-03-23 21:46:03.412 083 16206.77 558.67 52445.80 88888.00 2024-03-23 21:46:03.912 083 16206.70 558.57 52445.91 88888.00 2024-03-23 21:46:04.412 083 16206.52 558.53 52445.93 88888.00 2024-03-23 21:46:04.912 083 16206.51 558.44 52446.00 88888.00 2024-03-23 21:46:05.412 083 16206.42 558.31 52446.15 88888.00 2024-03-23 21:46:05.912 083 16206.43 558.18 52446.23 88888.00 2024-03-23 21:46:06.412 083 16206.39 558.08 52446.37 88888.00 2024-03-23 21:46:06.912 083 16206.26 557.97 52446.44 88888.00 2024-03-23 21:46:07.912 083 16206.24 557.71 52446.56 88888.00 2024-03-23 21:46:08.412 083 16206.32 557.56 52446.67 88888.00 2024-03-23 21:46:08.912 083 16206.23 557.45 52446.79 88888.00 2024-03-23 21:46:09.412 083 16206.23 557.34 52446.82 88888.00 2024-03-23 21:46:09.912 083 16206.21 557.27 52446.86 88888.00 2024-03-23 21:46:10.412 083 16206.16 557.14 52446.89 88888.00 2024-03-23 21:46:10.912 083 16206.16 557.04 52446.92 88888.00 2024-03-23 21:46:11.412 083 16206.11 556.92 52447.01 88888.00 2024-03-23 21:46:11.912 083 16206.08 556.81 52447.09 88888.00 2024-03-23 21:46:12.412 083 16205.98 556.77 52447.14 88888.00 2024-03-23 21:46:12.912 083 16205.92 556.69 52447.26 88888.00 2024-03-23 21:46:13.412 083 16205.84 556.60 52447.38 88888.00 2024-03-23 21:46:13.912 083 16205.77 556.52 52447.45 88888.00 2024-03-23 21:46:14.412 083 16205.72 556.44 52447.55 88888.00 2024-03-23 21:46:14.912 083 16205.70 556.37 52447.66 88888.00 2024-03-23 21:46:15.412 083 16205.72 556.27 52447.79 88888.00 2024-03-23 21:46:15.912 083 16205.69 556.20 52447.82 88888.00 2024-03-23 21:46:16.412 083 16205.72 556.15 52447.86 88888.00 2024-03-23 21:46:16.912 083 16205.68 556.09 52447.93 88888.00 2024-03-23 21:46:17.912 083 16205.72 555.99 52448.08 88888.00 2024-03-23 21:46:18.412 083 16205.75 555.97 52448.15 88888.00 2024-03-23 21:46:18.912 083 16205.87 555.87 52448.18 88888.00 2024-03-23 21:46:19.412 083 16205.81 555.80 52448.23 88888.00 2024-03-23 21:46:19.912 083 16205.78 555.81 52448.27 88888.00 2024-03-23 21:46:20.412 083 16205.80 555.77 52448.31 88888.00 2024-03-23 21:46:20.912 083 16205.86 555.64 52448.39 88888.00 2024-03-23 21:46:21.412 083 16205.86 555.59 52448.41 88888.00 2024-03-23 21:46:21.912 083 16205.88 555.55 52448.47 88888.00 2024-03-23 21:46:22.412 083 16205.90 555.50 52448.54 88888.00 2024-03-23 21:46:22.912 083 16205.84 555.46 52448.60 88888.00 2024-03-23 21:46:23.412 083 16205.86 555.42 52448.63 88888.00 2024-03-23 21:46:23.912 083 16205.84 555.34 52448.70 88888.00 2024-03-23 21:46:24.412 083 16205.79 555.33 52448.78 88888.00 2024-03-23 21:46:24.912 083 16205.69 555.30 52448.78 88888.00 2024-03-23 21:46:25.412 083 16205.67 555.29 52448.85 88888.00 2024-03-23 21:46:25.912 083 16205.68 555.24 52448.88 88888.00 2024-03-23 21:46:26.412 083 16205.67 555.26 52449.01 88888.00 2024-03-23 21:46:26.912 083 16205.63 555.20 52449.09 88888.00 2024-03-23 21:46:27.913 083 16205.58 555.15 52449.21 88888.00 2024-03-23 21:46:28.413 083 16205.61 555.11 52449.23 88888.00 2024-03-23 21:46:28.913 083 16205.54 555.16 52449.27 88888.00 2024-03-23 21:46:29.413 083 16205.51 555.22 52449.37 88888.00 2024-03-23 21:46:29.913 083 16205.51 555.31 52449.44 88888.00 2024-03-23 21:46:30.413 083 16205.39 555.42 52449.44 88888.00 2024-03-23 21:46:30.913 083 16205.32 555.56 52449.49 88888.00 2024-03-23 21:46:31.413 083 16205.24 555.71 52449.50 88888.00 2024-03-23 21:46:31.913 083 16205.07 555.89 52449.50 88888.00 2024-03-23 21:46:32.413 083 16204.89 556.09 52449.44 88888.00 2024-03-23 21:46:32.913 083 16204.61 556.26 52449.35 88888.00 2024-03-23 21:46:33.413 083 16204.31 556.35 52449.29 88888.00 2024-03-23 21:46:33.913 083 16204.07 556.47 52449.25 88888.00 2024-03-23 21:46:34.413 083 16203.89 556.59 52449.25 88888.00 2024-03-23 21:46:34.913 083 16203.82 556.62 52449.36 88888.00 2024-03-23 21:46:35.413 083 16203.71 556.62 52449.43 88888.00 2024-03-23 21:46:35.913 083 16203.63 556.56 52449.49 88888.00 2024-03-23 21:46:36.413 083 16203.61 556.51 52449.66 88888.00 2024-03-23 21:46:36.913 083 16203.54 556.50 52449.81 88888.00 2024-03-23 21:46:37.413 083 16203.49 556.63 52449.90 88888.00 2024-03-23 21:46:37.913 083 16203.50 556.55 52450.01 88888.00 2024-03-23 21:46:38.413 083 16203.33 556.29 52450.10 88888.00 2024-03-23 21:46:38.913 083 16203.22 556.17 52450.21 88888.00 2024-03-23 21:46:39.413 083 16203.18 556.16 52450.32 88888.00 2024-03-23 21:46:39.913 083 16203.22 556.08 52450.47 88888.00 2024-03-23 21:46:40.413 083 16203.09 556.03 52450.61 88888.00 2024-03-23 21:46:40.913 083 16203.03 555.98 52450.69 88888.00 2024-03-23 21:46:41.413 083 16203.03 555.94 52450.76 88888.00 2024-03-23 21:46:41.913 083 16202.97 555.85 52450.90 88888.00 2024-03-23 21:46:42.413 083 16202.94 555.81 52450.95 88888.00 2024-03-23 21:46:42.913 083 16202.89 555.76 52451.07 88888.00 2024-03-23 21:46:43.413 083 16202.86 555.69 52451.25 88888.00 2024-03-23 21:46:43.913 083 16202.81 555.68 52451.44 88888.00 2024-03-23 21:46:44.413 083 16202.77 555.60 52451.54 88888.00 2024-03-23 21:46:44.913 083 16202.65 555.58 52451.64 88888.00 2024-03-23 21:46:45.413 083 16202.56 555.56 52451.71 88888.00 2024-03-23 21:46:45.913 083 16202.55 555.51 52451.81 88888.00 2024-03-23 21:46:46.413 083 16202.49 555.50 52451.96 88888.00 2024-03-23 21:46:46.913 083 16202.41 555.51 52452.07 88888.00 2024-03-23 21:46:47.413 083 16202.30 555.51 52452.16 88888.00 2024-03-23 21:46:47.913 083 16202.25 555.49 52452.22 88888.00 2024-03-23 21:46:48.413 083 16202.17 555.49 52452.28 88888.00 2024-03-23 21:46:48.913 083 16202.12 555.46 52452.41 88888.00 2024-03-23 21:46:49.413 083 16202.08 555.40 52452.58 88888.00 2024-03-23 21:46:49.913 083 16202.06 555.40 52452.58 88888.00 2024-03-23 21:46:50.413 083 16202.07 555.39 52452.70 88888.00 2024-03-23 21:46:50.913 083 16202.09 555.31 52452.79 88888.00 2024-03-23 21:46:51.413 083 16202.06 555.28 52452.88 88888.00 2024-03-23 21:46:51.913 083 16202.00 555.22 52452.93 88888.00 2024-03-23 21:46:52.413 083 16201.96 555.13 52452.99 88888.00 2024-03-23 21:46:52.913 083 16201.89 555.06 52453.11 88888.00 2024-03-23 21:46:53.413 083 16201.79 554.97 52453.18 88888.00 2024-03-23 21:46:53.913 083 16201.76 554.85 52453.22 88888.00 2024-03-23 21:46:54.413 083 16201.64 554.73 52453.29 88888.00 2024-03-23 21:46:54.913 083 16201.55 554.64 52453.42 88888.00 2024-03-23 21:46:55.413 083 16201.50 554.59 52453.46 88888.00 2024-03-23 21:46:55.913 083 16201.42 554.53 52453.51 88888.00 2024-03-23 21:46:56.413 083 16201.33 554.48 52453.58 88888.00 2024-03-23 21:46:56.913 083 16201.29 554.42 52453.63 88888.00 2024-03-23 21:46:57.413 083 16201.25 554.34 52453.72 88888.00 2024-03-23 21:46:57.913 083 16201.15 554.27 52453.86 88888.00 2024-03-23 21:46:58.413 083 16201.06 554.13 52454.05 88888.00 2024-03-23 21:46:58.913 083 16200.92 554.00 52454.14 88888.00 2024-03-23 21:46:59.413 083 16200.88 553.87 52454.26 88888.00 2024-03-23 21:46:59.913 083 16200.86 553.79 52454.36 88888.00 2024-03-23 21:47:00.413 083 16200.82 553.70 52454.46 88888.00 2024-03-23 21:47:00.913 083 16200.74 553.62 52454.60 88888.00 2024-03-23 21:47:01.413 083 16200.65 553.48 52454.72 88888.00 2024-03-23 21:47:01.913 083 16200.65 553.36 52454.82 88888.00 2024-03-23 21:47:02.413 083 16200.60 553.21 52454.80 88888.00 2024-03-23 21:47:02.913 083 16200.47 553.06 52454.82 88888.00 2024-03-23 21:47:03.413 083 16200.50 552.95 52454.89 88888.00 2024-03-23 21:47:03.913 083 16200.45 552.87 52454.90 88888.00 2024-03-23 21:47:04.413 083 16200.34 552.79 52454.92 88888.00 2024-03-23 21:47:04.913 083 16200.34 552.69 52455.08 88888.00 2024-03-23 21:47:05.913 083 16200.06 552.50 52455.32 88888.00 2024-03-23 21:47:06.413 083 16200.02 552.44 52455.37 88888.00 2024-03-23 21:47:06.913 083 16199.93 552.34 52455.45 88888.00 2024-03-23 21:47:07.413 083 16199.91 552.22 52455.52 88888.00 2024-03-23 21:47:07.913 083 16199.78 552.11 52455.61 88888.00 2024-03-23 21:47:08.413 083 16199.82 552.01 52455.70 88888.00 2024-03-23 21:47:08.913 083 16199.75 551.87 52455.76 88888.00 2024-03-23 21:47:09.413 083 16199.74 551.75 52455.87 88888.00 2024-03-23 21:47:09.913 083 16199.66 551.62 52456.01 88888.00 2024-03-23 21:47:10.413 083 16199.45 551.54 52456.07 88888.00 2024-03-23 21:47:10.913 083 16199.60 551.48 52456.10 88888.00 2024-03-23 21:47:11.413 083 16199.28 551.41 52456.12 88888.00 2024-03-23 21:47:11.913 083 16199.39 551.31 52456.25 88888.00 2024-03-23 21:47:12.413 083 16199.42 551.17 52456.33 88888.00 2024-03-23 21:47:12.913 083 16199.14 551.07 52456.40 88888.00 2024-03-23 21:47:13.413 083 16199.33 550.94 52456.52 88888.00 2024-03-23 21:47:13.913 083 16199.27 550.84 52456.61 88888.00 2024-03-23 21:47:14.413 083 16198.82 550.74 52456.62 88888.00 2024-03-23 21:47:14.913 083 16198.96 550.62 52456.74 88888.00 2024-03-23 21:47:15.413 083 16199.14 550.56 52456.88 88888.00 2024-03-23 21:47:15.913 083 16198.96 550.44 52456.91 88888.00 2024-03-23 21:47:16.413 083 16198.49 550.30 52456.95 88888.00 2024-03-23 21:47:16.913 083 16198.45 550.27 52457.06 88888.00 2024-03-23 21:47:17.413 083 16198.76 550.22 52457.12 88888.00 2024-03-23 21:47:17.913 083 16198.83 550.13 52457.18 88888.00 2024-03-23 21:47:18.413 083 16198.69 550.08 52457.25 88888.00 2024-03-23 21:47:18.913 083 16198.46 550.08 52457.34 88888.00 2024-03-23 21:47:19.413 083 16198.21 550.01 52457.48 88888.00 2024-03-23 21:47:19.913 083 16198.03 549.89 52457.51 88888.00 2024-03-23 21:47:20.413 083 16197.96 549.79 52457.59 88888.00 2024-03-23 21:47:20.913 083 16197.94 549.75 52457.74 88888.00 2024-03-23 21:47:21.413 083 16197.93 549.68 52457.87 88888.00 2024-03-23 21:47:21.913 083 16197.96 549.66 52458.02 88888.00 2024-03-23 21:47:22.413 083 16197.96 549.61 52458.09 88888.00 2024-03-23 21:47:22.913 083 16197.93 549.55 52458.16 88888.00 2024-03-23 21:47:23.413 083 16197.90 549.51 52458.22 88888.00 2024-03-23 21:47:23.913 083 16197.87 549.47 52458.30 88888.00 2024-03-23 21:47:24.413 083 16197.84 549.49 52458.36 88888.00 2024-03-23 21:47:24.913 083 16197.78 549.43 52458.41 88888.00 2024-03-23 21:47:25.413 083 16197.66 549.38 52458.46 88888.00 2024-03-23 21:47:25.913 083 16197.64 549.35 52458.48 88888.00 2024-03-23 21:47:26.413 083 16197.63 549.35 52458.58 88888.00 2024-03-23 21:47:26.913 083 16197.45 549.32 52458.66 88888.00 2024-03-23 21:47:27.413 083 16197.09 549.26 52458.77 88888.00 2024-03-23 21:47:27.913 083 16197.03 549.20 52458.80 88888.00 2024-03-23 21:47:28.413 083 16197.18 549.16 52458.77 88888.00 2024-03-23 21:47:28.913 083 16197.15 549.07 52458.86 88888.00 2024-03-23 21:47:29.413 083 16196.76 549.06 52458.97 88888.00 2024-03-23 21:47:29.913 083 16196.79 548.98 52459.03 88888.00 2024-03-23 21:47:30.413 083 16196.80 548.91 52459.11 88888.00 2024-03-23 21:47:30.913 083 16196.45 548.84 52459.22 88888.00 2024-03-23 21:47:31.413 083 16196.52 548.81 52459.32 88888.00 2024-03-23 21:47:31.913 083 16196.30 548.76 52459.33 88888.00 2024-03-23 21:47:32.413 083 16196.28 548.72 52459.38 88888.00 2024-03-23 21:47:32.913 083 16196.18 548.66 52459.50 88888.00 2024-03-23 21:47:33.413 083 16196.14 548.64 52459.60 88888.00 2024-03-23 21:47:33.913 083 16196.01 548.61 52459.68 88888.00 2024-03-23 21:47:34.413 083 16195.96 548.55 52459.77 88888.00 2024-03-23 21:47:34.913 083 16195.76 548.48 52459.80 88888.00 2024-03-23 21:47:35.413 083 16195.76 548.41 52459.87 88888.00 2024-03-23 21:47:35.913 083 16195.59 548.39 52460.01 88888.00 2024-03-23 21:47:36.413 083 16195.53 548.37 52460.15 88888.00 2024-03-23 21:47:36.913 083 16195.56 548.30 52460.28 88888.00 2024-03-23 21:47:37.413 083 16195.47 548.25 52460.33 88888.00 2024-03-23 21:47:37.913 083 16195.44 548.23 52460.40 88888.00 2024-03-23 21:47:38.413 083 16195.40 548.20 52460.52 88888.00 2024-03-23 21:47:39.413 083 16195.26 548.05 52460.64 88888.00 2024-03-23 21:47:39.913 083 16195.17 547.96 52460.68 88888.00 2024-03-23 21:47:40.413 083 16195.08 547.92 52460.83 88888.00 2024-03-23 21:47:40.913 083 16195.03 547.87 52461.03 88888.00 2024-03-23 21:47:41.413 083 16194.98 547.82 52461.15 88888.00 2024-03-23 21:47:41.913 083 16194.86 547.74 52461.21 88888.00 2024-03-23 21:47:42.413 083 16194.82 547.69 52461.41 88888.00 2024-03-23 21:47:42.913 083 16194.73 547.61 52461.52 88888.00 2024-03-23 21:47:43.413 083 16194.62 547.59 52461.57 88888.00 2024-03-23 21:47:43.913 083 16194.57 547.55 52461.68 88888.00 2024-03-23 21:47:44.413 083 16194.56 547.53 52461.75 88888.00 2024-03-23 21:47:44.913 083 16194.56 547.45 52461.86 88888.00 2024-03-23 21:47:45.413 083 16194.57 547.39 52461.94 88888.00 2024-03-23 21:47:45.913 083 16194.56 547.36 52462.02 88888.00 2024-03-23 21:47:46.413 083 16194.56 547.28 52462.09 88888.00 2024-03-23 21:47:46.913 083 16194.53 547.20 52462.10 88888.00 2024-03-23 21:47:47.413 083 16194.41 547.17 52462.17 88888.00 2024-03-23 21:47:47.913 083 16194.36 547.13 52462.30 88888.00 2024-03-23 21:47:48.413 083 16194.29 547.09 52462.40 88888.00 2024-03-23 21:47:48.913 083 16194.30 547.02 52462.48 88888.00 2024-03-23 21:47:49.413 083 16194.26 546.98 52462.50 88888.00 2024-03-23 21:47:49.913 083 16194.14 546.96 52462.56 88888.00 2024-03-23 21:47:50.413 083 16194.12 546.96 52462.71 88888.00 2024-03-23 21:47:50.913 083 16194.04 546.93 52462.83 88888.00 2024-03-23 21:47:51.413 083 16193.93 546.96 52462.90 88888.00 2024-03-23 21:47:51.913 083 16193.90 546.94 52463.07 88888.00 2024-03-23 21:47:52.413 083 16193.84 546.93 52463.25 88888.00 2024-03-23 21:47:52.913 083 16193.79 546.90 52463.32 88888.00 2024-03-23 21:47:53.413 083 16193.72 546.86 52463.41 88888.00 2024-03-23 21:47:53.913 083 16193.68 546.82 52463.53 88888.00 2024-03-23 21:47:54.413 083 16193.58 546.78 52463.56 88888.00 2024-03-23 21:47:54.913 083 16193.51 546.76 52463.68 88888.00 2024-03-23 21:47:55.413 083 16193.41 546.75 52463.82 88888.00 2024-03-23 21:47:55.913 083 16193.39 546.73 52463.91 88888.00 2024-03-23 21:47:56.413 083 16193.32 546.73 52463.94 88888.00 2024-03-23 21:47:56.913 083 16193.24 546.67 52463.99 88888.00 2024-03-23 21:47:57.413 083 16193.23 546.64 52464.08 88888.00 2024-03-23 21:47:57.913 083 16193.17 546.60 52464.17 88888.00 2024-03-23 21:47:58.413 083 16193.09 546.56 52464.22 88888.00 2024-03-23 21:47:58.913 083 16193.05 546.55 52464.30 88888.00 2024-03-23 21:47:59.413 083 16192.94 546.52 52464.44 88888.00 2024-03-23 21:47:59.913 083 16192.83 546.51 52464.50 88888.00 2024-03-23 21:48:00.413 083 16192.73 546.48 52464.52 88888.00 2024-03-23 21:48:00.913 083 16192.60 546.41 52464.57 88888.00 2024-03-23 21:48:01.413 083 16192.55 546.42 52464.62 88888.00 2024-03-23 21:48:01.913 083 16192.47 546.43 52464.78 88888.00 2024-03-23 21:48:02.413 083 16192.33 546.42 52464.90 88888.00 2024-03-23 21:48:02.913 083 16192.23 546.44 52464.94 88888.00 2024-03-23 21:48:03.413 083 16192.14 546.48 52465.03 88888.00 2024-03-23 21:48:03.913 083 16191.96 546.53 52465.08 88888.00 2024-03-23 21:48:04.413 083 16191.88 546.53 52465.17 88888.00 2024-03-23 21:48:04.913 083 16191.79 546.51 52465.27 88888.00 2024-03-23 21:48:05.413 083 16191.71 546.49 52465.40 88888.00 2024-03-23 21:48:05.913 083 16191.64 546.55 52465.48 88888.00 2024-03-23 21:48:06.413 083 16191.50 546.57 52465.52 88888.00 2024-03-23 21:48:06.913 083 16191.37 546.59 52465.65 88888.00 2024-03-23 21:48:07.413 083 16191.33 546.64 52465.75 88888.00 2024-03-23 21:48:07.913 083 16191.25 546.67 52465.88 88888.00 2024-03-23 21:48:08.413 083 16191.13 546.67 52465.92 88888.00 2024-03-23 21:48:08.913 083 16191.04 546.65 52465.96 88888.00 2024-03-23 21:48:09.413 083 16190.94 546.61 52466.03 88888.00 2024-03-23 21:48:09.913 083 16190.91 546.57 52466.12 88888.00 2024-03-23 21:48:10.413 083 16190.89 546.59 52466.16 88888.00 2024-03-23 21:48:10.913 083 16190.76 546.64 52466.20 88888.00 2024-03-23 21:48:11.413 083 16190.61 546.66 52466.21 88888.00 2024-03-23 21:48:11.913 083 16190.57 546.67 52466.31 88888.00 2024-03-23 21:48:12.413 083 16190.47 546.69 52466.39 88888.00 2024-03-23 21:48:12.913 083 16190.42 546.71 52466.41 88888.00 2024-03-23 21:48:13.413 083 16190.33 546.74 52466.46 88888.00 2024-03-23 21:48:13.913 083 16190.22 546.76 52466.52 88888.00 2024-03-23 21:48:14.413 083 16190.22 546.78 52466.59 88888.00 2024-03-23 21:48:14.913 083 16190.13 546.82 52466.62 88888.00 2024-03-23 21:48:15.413 083 16190.14 546.83 52466.68 88888.00 2024-03-23 21:48:15.913 083 16190.07 546.87 52466.66 88888.00 2024-03-23 21:48:16.413 083 16190.05 546.92 52466.68 88888.00 2024-03-23 21:48:16.913 083 16189.98 546.93 52466.74 88888.00 2024-03-23 21:48:17.413 083 16189.95 546.91 52466.78 88888.00 2024-03-23 21:48:17.913 083 16189.85 546.91 52466.84 88888.00 2024-03-23 21:48:18.413 083 16189.86 546.90 52466.93 88888.00 2024-03-23 21:48:18.913 083 16189.71 546.88 52466.99 88888.00 2024-03-23 21:48:19.413 083 16189.76 546.88 52467.00 88888.00 2024-03-23 21:48:19.913 083 16189.69 546.91 52467.08 88888.00 2024-03-23 21:48:20.413 083 16189.68 546.94 52467.08 88888.00 2024-03-23 21:48:20.913 083 16189.59 546.99 52467.19 88888.00 2024-03-23 21:48:21.413 083 16189.43 547.03 52467.21 88888.00 2024-03-23 21:48:21.913 083 16189.50 547.05 52467.28 88888.00 2024-03-23 21:48:22.413 083 16189.43 547.09 52467.28 88888.00 2024-03-23 21:48:22.913 083 16189.32 547.10 52467.24 88888.00 2024-03-23 21:48:23.413 083 16189.40 547.14 52467.34 88888.00 2024-03-23 21:48:23.913 083 16189.34 547.14 52467.40 88888.00 2024-03-23 21:48:24.413 083 16189.17 547.12 52467.41 88888.00 2024-03-23 21:48:24.913 083 16189.14 547.16 52467.40 88888.00 2024-03-23 21:48:25.413 083 16189.12 547.17 52467.41 88888.00 2024-03-23 21:48:25.913 083 16189.02 547.20 52467.46 88888.00 2024-03-23 21:48:26.413 083 16188.85 547.21 52467.50 88888.00 2024-03-23 21:48:26.913 083 16188.85 547.22 52467.53 88888.00 2024-03-23 21:48:27.413 083 16188.87 547.19 52467.60 88888.00 2024-03-23 21:48:27.913 083 16188.83 547.19 52467.63 88888.00 2024-03-23 21:48:28.413 083 16188.68 547.20 52467.73 88888.00 2024-03-23 21:48:28.913 083 16188.45 547.26 52467.77 88888.00 2024-03-23 21:48:29.413 083 16188.32 547.25 52467.80 88888.00 2024-03-23 21:48:29.913 083 16188.26 547.21 52467.83 88888.00 2024-03-23 21:48:30.413 083 16188.16 547.21 52467.87 88888.00 2024-03-23 21:48:30.913 083 16188.06 547.19 52467.96 88888.00 2024-03-23 21:48:31.413 083 16187.97 547.17 52468.10 88888.00 2024-03-23 21:48:31.913 083 16187.88 547.12 52468.07 88888.00 2024-03-23 21:48:32.413 083 16187.89 547.10 52468.11 88888.00 2024-03-23 21:48:32.913 083 16187.89 547.01 52468.14 88888.00 2024-03-23 21:48:33.413 083 16187.91 546.99 52468.24 88888.00 2024-03-23 21:48:33.913 083 16187.91 546.94 52468.26 88888.00 2024-03-23 21:48:34.413 083 16187.80 546.90 52468.32 88888.00 2024-03-23 21:48:34.913 083 16187.66 546.88 52468.38 88888.00 2024-03-23 21:48:35.413 083 16187.43 546.86 52468.43 88888.00 2024-03-23 21:48:35.913 083 16187.28 546.87 52468.50 88888.00 2024-03-23 21:48:36.413 083 16187.27 546.93 52468.55 88888.00 2024-03-23 21:48:36.913 083 16187.25 546.92 52468.55 88888.00 2024-03-23 21:48:37.413 083 16187.02 546.87 52468.64 88888.00 2024-03-23 21:48:37.913 083 16186.93 546.88 52468.77 88888.00 2024-03-23 21:48:38.413 083 16186.94 546.87 52468.83 88888.00 2024-03-23 21:48:38.913 083 16186.78 546.88 52468.86 88888.00 2024-03-23 21:48:39.413 083 16186.71 546.91 52468.95 88888.00 2024-03-23 21:48:39.913 083 16186.62 546.86 52469.02 88888.00 2024-03-23 21:48:40.413 083 16186.51 546.79 52469.04 88888.00 2024-03-23 21:48:40.913 083 16186.48 546.79 52469.07 88888.00 2024-03-23 21:48:41.413 083 16186.34 546.81 52469.11 88888.00 2024-03-23 21:48:41.913 083 16186.35 546.79 52469.19 88888.00 2024-03-23 21:48:42.413 083 16186.24 546.78 52469.21 88888.00 2024-03-23 21:48:42.913 083 16186.23 546.76 52469.24 88888.00 2024-03-23 21:48:43.413 083 16186.16 546.75 52469.32 88888.00 2024-03-23 21:48:43.913 083 16186.16 546.74 52469.36 88888.00 2024-03-23 21:48:44.413 083 16186.06 546.75 52469.38 88888.00 2024-03-23 21:48:44.913 083 16186.00 546.69 52469.52 88888.00 2024-03-23 21:48:45.413 083 16185.91 546.68 52469.55 88888.00 2024-03-23 21:48:45.913 083 16185.83 546.69 52469.59 88888.00 2024-03-23 21:48:46.413 083 16185.80 546.69 52469.60 88888.00 2024-03-23 21:48:46.913 083 16185.67 546.71 52469.67 88888.00 2024-03-23 21:48:47.413 083 16185.62 546.73 52469.66 88888.00 2024-03-23 21:48:47.913 083 16185.58 546.69 52469.68 88888.00 2024-03-23 21:48:48.413 083 16185.47 546.65 52469.71 88888.00 2024-03-23 21:48:48.913 083 16185.38 546.62 52469.65 88888.00 2024-03-23 21:48:49.413 083 16185.27 546.62 52469.64 88888.00 2024-03-23 21:48:49.913 083 16185.16 546.66 52469.71 88888.00 2024-03-23 21:48:50.413 083 16185.07 546.71 52469.74 88888.00 2024-03-23 21:48:50.913 083 16184.98 546.70 52469.74 88888.00 2024-03-23 21:48:51.413 083 16184.92 546.73 52469.77 88888.00 2024-03-23 21:48:51.913 083 16184.83 546.71 52469.80 88888.00 2024-03-23 21:48:52.413 083 16184.74 546.67 52469.80 88888.00 2024-03-23 21:48:52.913 083 16184.67 546.67 52469.86 88888.00 2024-03-23 21:48:53.413 083 16184.56 546.68 52469.96 88888.00 2024-03-23 21:48:53.913 083 16184.50 546.70 52470.00 88888.00 2024-03-23 21:48:54.413 083 16184.38 546.68 52469.98 88888.00 2024-03-23 21:48:54.913 083 16184.27 546.66 52470.06 88888.00 2024-03-23 21:48:55.413 083 16184.24 546.66 52470.14 88888.00 2024-03-23 21:48:55.913 083 16184.16 546.65 52470.25 88888.00 2024-03-23 21:48:56.413 083 16184.01 546.66 52470.29 88888.00 2024-03-23 21:48:56.913 083 16183.86 546.69 52470.32 88888.00 2024-03-23 21:48:57.413 083 16183.74 546.70 52470.39 88888.00 2024-03-23 21:48:57.913 083 16183.62 546.69 52470.36 88888.00 2024-03-23 21:48:58.413 083 16183.48 546.74 52470.32 88888.00 2024-03-23 21:48:58.913 083 16183.38 546.75 52470.44 88888.00 2024-03-23 21:48:59.413 083 16183.28 546.78 52470.58 88888.00 2024-03-23 21:48:59.913 083 16183.25 546.76 52470.64 88888.00 2024-03-23 21:49:00.413 083 16183.15 546.74 52470.65 88888.00 2024-03-23 21:49:00.913 083 16183.02 546.71 52470.73 88888.00 2024-03-23 21:49:01.413 083 16182.90 546.70 52470.81 88888.00 2024-03-23 21:49:01.913 083 16182.79 546.71 52470.87 88888.00 2024-03-23 21:49:02.413 083 16182.70 546.73 52470.97 88888.00 2024-03-23 21:49:02.913 083 16182.57 546.71 52471.06 88888.00 2024-03-23 21:49:03.413 083 16182.44 546.68 52471.17 88888.00 2024-03-23 21:49:03.913 083 16182.37 546.64 52471.29 88888.00 2024-03-23 21:49:04.413 083 16182.30 546.64 52471.32 88888.00 2024-03-23 21:49:04.913 083 16182.26 546.62 52471.38 88888.00 2024-03-23 21:49:05.413 083 16182.17 546.57 52471.44 88888.00 2024-03-23 21:49:05.913 083 16182.09 546.52 52471.50 88888.00 2024-03-23 21:49:06.413 083 16182.00 546.51 52471.59 88888.00 2024-03-23 21:49:06.913 083 16181.92 546.50 52471.68 88888.00 2024-03-23 21:49:07.413 083 16181.87 546.48 52471.75 88888.00 2024-03-23 21:49:07.913 083 16181.80 546.45 52471.75 88888.00 2024-03-23 21:49:08.913 083 16181.61 546.44 52471.99 88888.00 2024-03-23 21:49:09.413 083 16181.49 546.43 52472.07 88888.00 2024-03-23 21:49:09.913 083 16181.37 546.42 52472.16 88888.00 2024-03-23 21:49:10.413 083 16181.31 546.36 52472.25 88888.00 2024-03-23 21:49:10.913 083 16181.27 546.38 52472.44 88888.00 2024-03-23 21:49:11.413 083 16181.15 546.39 52472.56 88888.00 2024-03-23 21:49:11.913 083 16181.00 546.36 52472.68 88888.00 2024-03-23 21:49:12.413 083 16180.95 546.36 52472.78 88888.00 2024-03-23 21:49:12.913 083 16180.89 546.35 52472.87 88888.00 2024-03-23 21:49:13.413 083 16180.83 546.35 52473.02 88888.00 2024-03-23 21:49:13.913 083 16180.68 546.38 52473.11 88888.00 2024-03-23 21:49:14.413 083 16180.60 546.39 52473.19 88888.00 2024-03-23 21:49:14.913 083 16180.55 546.42 52473.31 88888.00 2024-03-23 21:49:15.413 083 16180.47 546.41 52473.47 88888.00 2024-03-23 21:49:15.913 083 16180.39 546.39 52473.59 88888.00 2024-03-23 21:49:16.413 083 16180.28 546.40 52473.72 88888.00 2024-03-23 21:49:16.913 083 16180.24 546.39 52473.92 88888.00 2024-03-23 21:49:17.413 083 16180.19 546.41 52474.09 88888.00 2024-03-23 21:49:17.913 083 16180.07 546.42 52474.20 88888.00 2024-03-23 21:49:18.913 083 16179.92 546.35 52474.54 88888.00 2024-03-23 21:49:19.413 083 16179.81 546.42 52474.66 88888.00 2024-03-23 21:49:19.913 083 16179.77 546.43 52474.80 88888.00 2024-03-23 21:49:20.413 083 16179.68 546.43 52475.02 88888.00 2024-03-23 21:49:20.913 083 16179.68 546.47 52475.22 88888.00 2024-03-23 21:49:21.413 083 16179.61 546.48 52475.32 88888.00 2024-03-23 21:49:21.913 083 16179.53 546.48 52475.51 88888.00 2024-03-23 21:49:22.413 083 16179.48 546.43 52475.65 88888.00 2024-03-23 21:49:22.913 083 16179.39 546.42 52475.82 88888.00 2024-03-23 21:49:23.413 083 16179.35 546.40 52475.93 88888.00 2024-03-23 21:49:23.913 083 16179.34 546.38 52476.10 88888.00 2024-03-23 21:49:24.413 083 16179.41 546.33 52476.28 88888.00 2024-03-23 21:49:24.913 083 16179.38 546.25 52476.44 88888.00 2024-03-23 21:49:25.413 083 16179.31 546.18 52476.56 88888.00 2024-03-23 21:49:25.913 083 16179.34 546.14 52476.68 88888.00 2024-03-23 21:49:26.413 083 16179.32 546.09 52476.77 88888.00 2024-03-23 21:49:26.913 083 16179.27 546.06 52476.85 88888.00 2024-03-23 21:49:27.413 083 16179.28 546.08 52477.04 88888.00 2024-03-23 21:49:27.913 083 16179.32 546.08 52477.16 88888.00 2024-03-23 21:49:28.413 083 16179.30 546.08 52477.30 88888.00 2024-03-23 21:49:28.913 083 16179.26 546.05 52477.43 88888.00 2024-03-23 21:49:29.413 083 16179.30 546.00 52477.54 88888.00 2024-03-23 21:49:29.913 083 16179.35 545.92 52477.72 88888.00 2024-03-23 21:49:30.413 083 16179.27 545.84 52477.86 88888.00 2024-03-23 21:49:30.913 083 16179.27 545.83 52477.95 88888.00 2024-03-23 21:49:31.413 083 16179.34 545.82 52478.05 88888.00 2024-03-23 21:49:32.413 083 16179.31 545.70 52478.35 88888.00 2024-03-23 21:49:32.913 083 16179.36 545.65 52478.45 88888.00 2024-03-23 21:49:33.413 083 16179.34 545.61 52478.53 88888.00 2024-03-23 21:49:33.913 083 16179.31 545.57 52478.67 88888.00 2024-03-23 21:49:34.413 083 16179.34 545.57 52478.78 88888.00 2024-03-23 21:49:34.913 083 16179.32 545.52 52478.92 88888.00 2024-03-23 21:49:35.413 083 16179.27 545.45 52479.14 88888.00 2024-03-23 21:49:35.913 083 16179.25 545.43 52479.27 88888.00 2024-03-23 21:49:36.413 083 16179.29 545.44 52479.41 88888.00 2024-03-23 21:49:36.913 083 16179.29 545.38 52479.56 88888.00 2024-03-23 21:49:37.413 083 16179.35 545.29 52479.73 88888.00 2024-03-23 21:49:37.913 083 16179.43 545.27 52479.84 88888.00 2024-03-23 21:49:38.413 083 16179.47 545.20 52480.00 88888.00 2024-03-23 21:49:38.913 083 16179.44 545.12 52480.15 88888.00 2024-03-23 21:49:39.413 083 16179.49 545.08 52480.25 88888.00 2024-03-23 21:49:39.913 083 16179.48 545.05 52480.32 88888.00 2024-03-23 21:49:40.413 083 16179.48 545.03 52480.41 88888.00 2024-03-23 21:49:40.913 083 16179.47 544.94 52480.51 88888.00 2024-03-23 21:49:41.413 083 16179.41 544.86 52480.63 88888.00 2024-03-23 21:49:42.413 083 16179.44 544.84 52480.89 88888.00 2024-03-23 21:49:42.913 083 16179.39 544.80 52481.06 88888.00 2024-03-23 21:49:43.413 083 16179.39 544.70 52481.13 88888.00 2024-03-23 21:49:43.913 083 16179.43 544.66 52481.22 88888.00 2024-03-23 21:49:44.413 083 16179.34 544.63 52481.36 88888.00 2024-03-23 21:49:44.913 083 16179.31 544.61 52481.51 88888.00 2024-03-23 21:49:45.413 083 16179.30 544.61 52481.64 88888.00 2024-03-23 21:49:45.913 083 16179.26 544.60 52481.76 88888.00 2024-03-23 21:49:46.413 083 16179.23 544.58 52481.92 88888.00 2024-03-23 21:49:46.913 083 16179.20 544.51 52482.01 88888.00 2024-03-23 21:49:47.413 083 16179.18 544.49 52482.06 88888.00 2024-03-23 21:49:47.913 083 16179.20 544.50 52482.18 88888.00 2024-03-23 21:49:48.413 083 16179.20 544.52 52482.27 88888.00 2024-03-23 21:49:48.913 083 16179.19 544.50 52482.36 88888.00 2024-03-23 21:49:49.413 083 16179.21 544.44 52482.48 88888.00 2024-03-23 21:49:49.913 083 16179.28 544.43 52482.58 88888.00 2024-03-23 21:49:50.413 083 16179.38 544.43 52482.67 88888.00 2024-03-23 21:49:50.913 083 16179.34 544.45 52482.70 88888.00 2024-03-23 21:49:51.413 083 16179.36 544.49 52482.78 88888.00 2024-03-23 21:49:51.913 083 16179.45 544.46 52482.88 88888.00 2024-03-23 21:49:52.413 083 16179.44 544.45 52482.88 88888.00 2024-03-23 21:49:52.913 083 16179.47 544.42 52482.97 88888.00 2024-03-23 21:49:53.413 083 16179.57 544.41 52483.02 88888.00 2024-03-23 21:49:53.913 083 16179.62 544.43 52483.08 88888.00 2024-03-23 21:49:54.413 083 16179.64 544.48 52483.15 88888.00 2024-03-23 21:49:54.913 083 16179.67 544.49 52483.16 88888.00 2024-03-23 21:49:55.413 083 16179.67 544.51 52483.21 88888.00 2024-03-23 21:49:55.913 083 16179.71 544.54 52483.28 88888.00 2024-03-23 21:49:56.413 083 16179.77 544.52 52483.33 88888.00 2024-03-23 21:49:56.913 083 16179.79 544.54 52483.36 88888.00 2024-03-23 21:49:57.413 083 16179.88 544.57 52483.42 88888.00 2024-03-23 21:49:57.913 083 16179.92 544.61 52483.44 88888.00 2024-03-23 21:49:58.413 083 16180.01 544.63 52483.37 88888.00 2024-03-23 21:49:58.913 083 16180.06 544.68 52483.39 88888.00 2024-03-23 21:49:59.413 083 16180.08 544.70 52483.38 88888.00 2024-03-23 21:49:59.913 083 16180.06 544.71 52483.37 88888.00 2024-03-23 21:50:00.413 083 16180.08 544.72 52483.42 88888.00 2024-03-23 21:50:00.913 083 16180.10 544.78 52483.45 88888.00 2024-03-23 21:50:01.413 083 16180.16 544.84 52483.47 88888.00 2024-03-23 21:50:01.913 083 16180.16 544.91 52483.51 88888.00 2024-03-23 21:50:02.413 083 16180.21 544.92 52483.44 88888.00 2024-03-23 21:50:02.913 083 16180.20 544.95 52483.43 88888.00 2024-03-23 21:50:03.413 083 16180.25 545.02 52483.48 88888.00 2024-03-23 21:50:03.913 083 16180.27 545.05 52483.52 88888.00 2024-03-23 21:50:04.413 083 16180.29 545.09 52483.54 88888.00 2024-03-23 21:50:04.913 083 16180.27 545.13 52483.54 88888.00 2024-03-23 21:50:05.413 083 16180.35 545.17 52483.53 88888.00 2024-03-23 21:50:05.913 083 16180.44 545.22 52483.54 88888.00 2024-03-23 21:50:06.413 083 16180.53 545.36 52483.53 88888.00 2024-03-23 21:50:06.913 083 16180.60 545.39 52483.56 88888.00 2024-03-23 21:50:07.413 083 16180.65 545.52 52483.58 88888.00 2024-03-23 21:50:07.913 083 16180.73 545.60 52483.64 88888.00 2024-03-23 21:50:08.413 083 16180.74 545.66 52483.67 88888.00 2024-03-23 21:50:08.913 083 16180.79 545.73 52483.66 88888.00 2024-03-23 21:50:09.413 083 16180.83 545.78 52483.67 88888.00 2024-03-23 21:50:09.913 083 16180.88 545.84 52483.61 88888.00 2024-03-23 21:50:10.413 083 16180.88 545.89 52483.63 88888.00 2024-03-23 21:50:10.913 083 16180.94 545.97 52483.71 88888.00 2024-03-23 21:50:11.413 083 16180.95 546.03 52483.70 88888.00 2024-03-23 21:50:11.913 083 16181.03 546.07 52483.73 88888.00 2024-03-23 21:50:12.413 083 16181.07 546.10 52483.71 88888.00 2024-03-23 21:50:12.913 083 16181.08 546.18 52483.74 88888.00 2024-03-23 21:50:13.413 083 16181.12 546.30 52483.73 88888.00 2024-03-23 21:50:13.913 083 16181.21 546.35 52483.69 88888.00 2024-03-23 21:50:14.413 083 16181.25 546.41 52483.67 88888.00 2024-03-23 21:50:14.913 083 16181.24 546.48 52483.70 88888.00 2024-03-23 21:50:15.413 083 16181.28 546.58 52483.69 88888.00 2024-03-23 21:50:15.913 083 16181.36 546.70 52483.65 88888.00 2024-03-23 21:50:16.413 083 16181.39 546.83 52483.64 88888.00 2024-03-23 21:50:16.913 083 16181.46 546.99 52483.57 88888.00 2024-03-23 21:50:17.413 083 16181.45 547.16 52483.63 88888.00 2024-03-23 21:50:17.913 083 16181.44 547.30 52483.58 88888.00 2024-03-23 21:50:18.413 083 16181.45 547.47 52483.58 88888.00 2024-03-23 21:50:18.913 083 16181.44 547.64 52483.62 88888.00 2024-03-23 21:50:19.413 083 16181.49 547.82 52483.61 88888.00 2024-03-23 21:50:19.913 083 16181.54 548.00 52483.51 88888.00 2024-03-23 21:50:20.413 083 16181.56 548.20 52483.49 88888.00 2024-03-23 21:50:20.913 083 16181.60 548.37 52483.48 88888.00 2024-03-23 21:50:21.413 083 16181.60 548.52 52483.49 88888.00 2024-03-23 21:50:21.913 083 16181.64 548.73 52483.52 88888.00 2024-03-23 21:50:22.413 083 16181.67 548.91 52483.54 88888.00 2024-03-23 21:50:22.913 083 16181.66 549.09 52483.53 88888.00 2024-03-23 21:50:23.413 083 16181.73 549.28 52483.47 88888.00 2024-03-23 21:50:23.913 083 16181.75 549.47 52483.43 88888.00 2024-03-23 21:50:24.413 083 16181.82 549.63 52483.39 88888.00 2024-03-23 21:50:24.913 083 16181.93 549.82 52483.41 88888.00 2024-03-23 21:50:25.413 083 16181.98 550.01 52483.37 88888.00 2024-03-23 21:50:25.913 083 16182.07 550.19 52483.32 88888.00 2024-03-23 21:50:26.413 083 16182.11 550.37 52483.24 88888.00 2024-03-23 21:50:26.913 083 16182.15 550.54 52483.14 88888.00 2024-03-23 21:50:27.413 083 16182.21 550.67 52483.09 88888.00 2024-03-23 21:50:27.913 083 16182.29 550.82 52483.10 88888.00 2024-03-23 21:50:28.413 083 16182.32 550.97 52483.11 88888.00 2024-03-23 21:50:28.913 083 16182.36 551.14 52483.12 88888.00 2024-03-23 21:50:29.413 083 16182.42 551.28 52483.08 88888.00 2024-03-23 21:50:29.913 083 16182.52 551.45 52482.99 88888.00 2024-03-23 21:50:30.413 083 16182.59 551.61 52482.96 88888.00 2024-03-23 21:50:30.913 083 16182.62 551.75 52482.90 88888.00 2024-03-23 21:50:31.413 083 16182.68 551.89 52482.84 88888.00 2024-03-23 21:50:31.913 083 16182.72 552.03 52482.78 88888.00 2024-03-23 21:50:32.413 083 16182.73 552.21 52482.79 88888.00 2024-03-23 21:50:32.913 083 16182.72 552.31 52482.82 88888.00 2024-03-23 21:50:33.413 083 16182.75 552.38 52482.76 88888.00 2024-03-23 21:50:33.913 083 16182.80 552.56 52482.71 88888.00 2024-03-23 21:50:34.413 083 16182.89 552.70 52482.73 88888.00 2024-03-23 21:50:34.913 083 16182.92 552.86 52482.77 88888.00 2024-03-23 21:50:35.413 083 16182.94 553.05 52482.79 88888.00 2024-03-23 21:50:35.913 083 16182.97 553.16 52482.70 88888.00 2024-03-23 21:50:36.413 083 16182.98 553.30 52482.57 88888.00 2024-03-23 21:50:36.913 083 16183.00 553.44 52482.63 88888.00 2024-03-23 21:50:37.413 083 16183.03 553.49 52482.65 88888.00 2024-03-23 21:50:37.913 083 16183.06 553.58 52482.67 88888.00 2024-03-23 21:50:38.413 083 16183.10 553.68 52482.66 88888.00 2024-03-23 21:50:38.913 083 16183.14 553.79 52482.64 88888.00 2024-03-23 21:50:39.413 083 16183.21 553.88 52482.59 88888.00 2024-03-23 21:50:39.913 083 16183.24 553.97 52482.57 88888.00 2024-03-23 21:50:40.413 083 16183.28 554.07 52482.57 88888.00 2024-03-23 21:50:40.913 083 16183.35 554.17 52482.62 88888.00 2024-03-23 21:50:41.413 083 16183.38 554.27 52482.62 88888.00 2024-03-23 21:50:41.913 083 16183.43 554.36 52482.56 88888.00 2024-03-23 21:50:42.413 083 16183.47 554.42 52482.51 88888.00 2024-03-23 21:50:42.913 083 16183.56 554.52 52482.47 88888.00 2024-03-23 21:50:43.413 083 16183.61 554.62 52482.47 88888.00 2024-03-23 21:50:43.913 083 16183.65 554.71 52482.53 88888.00 2024-03-23 21:50:44.413 083 16183.71 554.85 52482.56 88888.00 2024-03-23 21:50:44.913 083 16183.82 554.98 52482.52 88888.00 2024-03-23 21:50:45.413 083 16183.86 555.08 52482.51 88888.00 2024-03-23 21:50:45.913 083 16183.89 555.16 52482.48 88888.00 2024-03-23 21:50:46.413 083 16183.96 555.32 52482.47 88888.00 2024-03-23 21:50:46.913 083 16184.04 555.40 52482.51 88888.00 2024-03-23 21:50:47.413 083 16184.14 555.51 52482.53 88888.00 2024-03-23 21:50:47.913 083 16184.22 555.65 52482.52 88888.00 2024-03-23 21:50:48.413 083 16184.27 555.77 52482.52 88888.00 2024-03-23 21:50:48.913 083 16184.32 555.85 52482.51 88888.00 2024-03-23 21:50:49.413 083 16184.37 555.91 52482.49 88888.00 2024-03-23 21:50:49.913 083 16184.46 556.02 52482.51 88888.00 2024-03-23 21:50:50.404 083 16184.56 556.11 52482.53 88888.00 2024-03-23 21:50:50.904 083 16184.65 556.18 52482.49 88888.00 2024-03-23 21:50:51.404 083 16184.76 556.27 52482.44 88888.00 2024-03-23 21:50:51.904 083 16184.86 556.36 52482.42 88888.00 2024-03-23 21:50:52.404 083 16184.94 556.46 52482.41 88888.00 2024-03-23 21:50:52.904 083 16185.06 556.56 52482.37 88888.00 2024-03-23 21:50:53.404 083 16185.19 556.72 52482.42 88888.00 2024-03-23 21:50:53.904 083 16185.24 556.82 52482.40 88888.00 2024-03-23 21:50:54.404 083 16185.32 556.93 52482.45 88888.00 2024-03-23 21:50:54.904 083 16185.41 556.99 52482.48 88888.00 2024-03-23 21:50:55.404 083 16185.51 557.05 52482.47 88888.00 2024-03-23 21:50:55.904 083 16185.62 557.23 52482.47 88888.00 2024-03-23 21:50:56.404 083 16185.78 557.32 52482.43 88888.00 2024-03-23 21:50:56.904 083 16185.86 557.45 52482.45 88888.00 2024-03-23 21:50:57.404 083 16185.94 557.56 52482.43 88888.00 2024-03-23 21:50:57.904 083 16186.01 557.63 52482.45 88888.00 2024-03-23 21:50:58.404 083 16186.12 557.73 52482.47 88888.00 2024-03-23 21:50:58.904 083 16186.30 557.80 52482.49 88888.00 2024-03-23 21:50:59.404 083 16186.40 557.90 52482.48 88888.00 2024-03-23 21:50:59.904 083 16186.53 558.01 52482.49 88888.00 2024-03-23 21:51:00.404 083 16186.67 558.10 52482.49 88888.00 2024-03-23 21:51:00.904 083 16186.71 558.23 52482.47 88888.00 2024-03-23 21:51:01.404 083 16186.93 558.33 52482.46 88888.00 2024-03-23 21:51:01.904 083 16187.00 558.42 52482.40 88888.00 2024-03-23 21:51:02.404 083 16186.90 558.50 52482.33 88888.00 2024-03-23 21:51:02.904 083 16187.06 558.57 52482.28 88888.00 2024-03-23 21:51:03.404 083 16187.19 558.63 52482.27 88888.00 2024-03-23 21:51:03.904 083 16187.19 558.71 52482.23 88888.00 2024-03-23 21:51:04.404 083 16187.22 558.77 52482.13 88888.00 2024-03-23 21:51:04.904 083 16187.39 558.85 52482.11 88888.00 2024-03-23 21:51:05.404 083 16187.60 558.96 52482.04 88888.00 2024-03-23 21:51:05.904 083 16187.71 559.04 52482.05 88888.00 2024-03-23 21:51:06.404 083 16187.79 559.12 52481.94 88888.00 2024-03-23 21:51:06.904 083 16187.78 559.22 52481.89 88888.00 2024-03-23 21:51:07.404 083 16187.80 559.38 52481.90 88888.00 2024-03-23 21:51:07.904 083 16187.87 559.43 52481.86 88888.00 2024-03-23 21:51:08.404 083 16187.91 559.54 52481.85 88888.00 2024-03-23 21:51:08.904 083 16188.00 559.70 52481.75 88888.00 2024-03-23 21:51:09.404 083 16188.16 559.78 52481.69 88888.00 2024-03-23 21:51:09.904 083 16188.31 559.86 52481.66 88888.00 2024-03-23 21:51:10.404 083 16188.45 559.93 52481.58 88888.00 2024-03-23 21:51:10.904 083 16188.70 560.08 52481.53 88888.00 2024-03-23 21:51:11.404 083 16188.86 560.19 52481.49 88888.00 2024-03-23 21:51:11.904 083 16188.81 560.34 52481.45 88888.00 2024-03-23 21:51:12.404 083 16188.80 560.42 52481.38 88888.00 2024-03-23 21:51:12.904 083 16188.90 560.49 52481.26 88888.00 2024-03-23 21:51:13.904 083 16189.26 560.69 52481.15 88888.00 2024-03-23 21:51:14.404 083 16189.19 560.81 52481.09 88888.00 2024-03-23 21:51:14.904 083 16189.38 560.94 52481.05 88888.00 2024-03-23 21:51:15.404 083 16189.50 561.02 52481.07 88888.00 2024-03-23 21:51:15.904 083 16189.52 561.12 52481.04 88888.00 2024-03-23 21:51:16.404 083 16189.75 561.21 52481.00 88888.00 2024-03-23 21:51:16.904 083 16189.78 561.28 52480.91 88888.00 2024-03-23 21:51:17.404 083 16189.93 561.36 52480.87 88888.00 2024-03-23 21:51:17.904 083 16189.97 561.48 52480.76 88888.00 2024-03-23 21:51:18.404 083 16190.12 561.55 52480.68 88888.00 2024-03-23 21:51:18.904 083 16190.20 561.65 52480.62 88888.00 2024-03-23 21:51:19.404 083 16190.29 561.74 52480.59 88888.00 2024-03-23 21:51:19.904 083 16190.34 561.82 52480.60 88888.00 2024-03-23 21:51:20.404 083 16190.48 561.89 52480.55 88888.00 2024-03-23 21:51:20.904 083 16190.58 561.97 52480.47 88888.00 2024-03-23 21:51:21.404 083 16190.65 562.05 52480.44 88888.00 2024-03-23 21:51:21.904 083 16190.74 562.13 52480.48 88888.00 2024-03-23 21:51:22.404 083 16190.79 562.23 52480.48 88888.00 2024-03-23 21:51:22.904 083 16190.85 562.35 52480.40 88888.00 2024-03-23 21:51:23.404 083 16190.93 562.48 52480.34 88888.00 2024-03-23 21:51:23.904 083 16191.02 562.58 52480.34 88888.00 2024-03-23 21:51:24.404 083 16191.12 562.73 52480.31 88888.00 2024-03-23 21:51:24.904 083 16191.24 562.86 52480.32 88888.00 2024-03-23 21:51:25.404 083 16191.45 562.99 52480.21 88888.00 2024-03-23 21:51:25.904 083 16191.59 563.08 52480.17 88888.00 2024-03-23 21:51:26.404 083 16191.76 563.20 52480.19 88888.00 2024-03-23 21:51:26.904 083 16191.94 563.35 52480.19 88888.00 2024-03-23 21:51:27.404 083 16192.11 563.47 52480.17 88888.00 2024-03-23 21:51:27.904 083 16192.25 563.58 52480.10 88888.00 2024-03-23 21:51:28.404 083 16192.47 563.69 52480.03 88888.00 2024-03-23 21:51:28.904 083 16192.66 563.82 52480.04 88888.00 2024-03-23 21:51:29.404 083 16192.84 563.96 52480.06 88888.00 2024-03-23 21:51:29.904 083 16193.04 564.08 52480.03 88888.00 2024-03-23 21:51:30.404 083 16193.28 564.22 52479.94 88888.00 2024-03-23 21:51:30.904 083 16193.49 564.38 52479.92 88888.00 2024-03-23 21:51:31.904 083 16193.95 564.49 52479.85 88888.00 2024-03-23 21:51:32.404 083 16194.18 564.59 52479.81 88888.00 2024-03-23 21:51:32.904 083 16194.44 564.68 52479.76 88888.00 2024-03-23 21:51:33.904 083 16194.93 564.85 52479.61 88888.00 2024-03-23 21:51:34.404 083 16195.20 564.89 52479.59 88888.00 2024-03-23 21:51:34.904 083 16195.47 564.96 52479.45 88888.00 2024-03-23 21:51:35.404 083 16195.63 564.99 52479.39 88888.00 2024-03-23 21:51:35.904 083 16195.89 565.03 52479.38 88888.00 2024-03-23 21:51:36.404 083 16196.02 565.10 52479.40 88888.00 2024-03-23 21:51:36.904 083 16196.26 565.12 52479.33 88888.00 2024-03-23 21:51:37.404 083 16196.31 565.17 52479.25 88888.00 2024-03-23 21:51:37.904 083 16196.68 565.22 52479.20 88888.00 2024-03-23 21:51:38.404 083 16196.66 565.28 52479.10 88888.00 2024-03-23 21:51:38.904 083 16196.82 565.33 52479.05 88888.00 2024-03-23 21:51:39.404 083 16197.19 565.37 52478.98 88888.00 2024-03-23 21:51:39.904 083 16197.48 565.42 52478.98 88888.00 2024-03-23 21:51:40.404 083 16197.55 565.48 52478.89 88888.00 2024-03-23 21:51:40.904 083 16197.51 565.52 52478.81 88888.00 2024-03-23 21:51:41.404 083 16197.46 565.57 52478.72 88888.00 2024-03-23 21:51:41.904 083 16197.78 565.61 52478.66 88888.00 2024-03-23 21:51:42.404 083 16198.02 565.68 52478.60 88888.00 2024-03-23 21:51:42.904 083 16198.16 565.75 52478.50 88888.00 2024-03-23 21:51:43.404 083 16198.17 565.79 52478.44 88888.00 2024-03-23 21:51:43.904 083 16198.26 565.84 52478.35 88888.00 2024-03-23 21:51:44.404 083 16198.76 565.93 52478.26 88888.00 2024-03-23 21:51:44.904 083 16199.24 565.97 52478.22 88888.00 2024-03-23 21:51:45.404 083 16199.20 566.02 52478.06 88888.00 2024-03-23 21:51:45.904 083 16199.30 566.10 52477.92 88888.00 2024-03-23 21:51:46.404 083 16199.70 566.12 52477.85 88888.00 2024-03-23 21:51:46.904 083 16199.68 566.19 52477.79 88888.00 2024-03-23 21:51:47.404 083 16200.01 566.19 52477.70 88888.00 2024-03-23 21:51:47.904 083 16200.05 566.22 52477.67 88888.00 2024-03-23 21:51:48.404 083 16200.23 566.28 52477.58 88888.00 2024-03-23 21:51:48.904 083 16200.36 566.28 52477.42 88888.00 2024-03-23 21:51:49.404 083 16200.46 566.32 52477.33 88888.00 2024-03-23 21:51:49.904 083 16200.64 566.38 52477.19 88888.00 2024-03-23 21:51:50.404 083 16200.74 566.39 52477.17 88888.00 2024-03-23 21:51:50.904 083 16200.83 566.39 52477.12 88888.00 2024-03-23 21:51:51.404 083 16200.98 566.39 52476.99 88888.00 2024-03-23 21:51:51.904 083 16201.06 566.39 52476.92 88888.00 2024-03-23 21:51:52.404 083 16201.15 566.38 52476.88 88888.00 2024-03-23 21:51:52.904 083 16201.20 566.39 52476.73 88888.00 2024-03-23 21:51:53.404 083 16201.28 566.37 52476.67 88888.00 2024-03-23 21:51:53.904 083 16201.36 566.36 52476.58 88888.00 2024-03-23 21:51:54.404 083 16201.44 566.33 52476.50 88888.00 2024-03-23 21:51:54.904 083 16201.50 566.32 52476.40 88888.00 2024-03-23 21:51:55.404 083 16201.55 566.36 52476.36 88888.00 2024-03-23 21:51:55.904 083 16201.64 566.37 52476.30 88888.00 2024-03-23 21:51:56.404 083 16201.68 566.31 52476.27 88888.00 2024-03-23 21:51:56.904 083 16201.73 566.31 52476.12 88888.00 2024-03-23 21:51:57.404 083 16201.82 566.35 52476.06 88888.00 2024-03-23 21:51:57.904 083 16201.95 566.33 52476.03 88888.00 2024-03-23 21:51:58.404 083 16202.08 566.32 52476.05 88888.00 2024-03-23 21:51:58.904 083 16202.21 566.27 52475.98 88888.00 2024-03-23 21:51:59.404 083 16202.43 566.28 52475.92 88888.00 2024-03-23 21:51:59.904 083 16202.59 566.28 52475.89 88888.00 2024-03-23 21:52:00.404 083 16202.76 566.27 52475.89 88888.00 2024-03-23 21:52:00.904 083 16202.90 566.30 52475.82 88888.00 2024-03-23 21:52:01.404 083 16203.06 566.28 52475.80 88888.00 2024-03-23 21:52:01.904 083 16203.26 566.30 52475.75 88888.00 2024-03-23 21:52:02.404 083 16203.42 566.30 52475.73 88888.00 2024-03-23 21:52:02.904 083 16203.57 566.31 52475.69 88888.00 2024-03-23 21:52:03.404 083 16203.78 566.28 52475.61 88888.00 2024-03-23 21:52:03.904 083 16203.97 566.26 52475.55 88888.00 2024-03-23 21:52:04.404 083 16204.20 566.15 52475.46 88888.00 2024-03-23 21:52:04.904 083 16204.48 566.11 52475.41 88888.00 2024-03-23 21:52:05.404 083 16204.72 566.05 52475.38 88888.00 2024-03-23 21:52:05.904 083 16204.96 566.02 52475.28 88888.00 2024-03-23 21:52:06.404 083 16205.21 565.93 52475.19 88888.00 2024-03-23 21:52:06.904 083 16205.45 565.84 52475.12 88888.00 2024-03-23 21:52:07.404 083 16205.69 565.78 52475.01 88888.00 2024-03-23 21:52:07.904 083 16205.95 565.68 52474.95 88888.00 2024-03-23 21:52:08.404 083 16206.15 565.61 52474.85 88888.00 2024-03-23 21:52:08.904 083 16206.38 565.53 52474.76 88888.00 2024-03-23 21:52:09.404 083 16206.51 565.51 52474.69 88888.00 2024-03-23 21:52:09.904 083 16206.76 565.43 52474.57 88888.00 2024-03-23 21:52:10.404 083 16206.99 565.35 52474.51 88888.00 2024-03-23 21:52:10.904 083 16207.17 565.34 52474.41 88888.00 2024-03-23 21:52:11.404 083 16207.39 565.26 52474.27 88888.00 2024-03-23 21:52:11.904 083 16207.51 565.14 52474.24 88888.00 2024-03-23 21:52:12.404 083 16207.74 565.05 52474.22 88888.00 2024-03-23 21:52:12.904 083 16208.02 565.00 52474.17 88888.00 2024-03-23 21:52:13.404 083 16208.27 564.96 52474.07 88888.00 2024-03-23 21:52:13.904 083 16208.51 564.88 52474.03 88888.00 2024-03-23 21:52:14.404 083 16208.78 564.81 52473.96 88888.00 2024-03-23 21:52:15.404 083 16209.19 564.67 52473.82 88888.00 2024-03-23 21:52:15.904 083 16209.42 564.59 52473.77 88888.00 2024-03-23 21:52:16.404 083 16209.64 564.50 52473.76 88888.00 2024-03-23 21:52:16.904 083 16209.90 564.38 52473.76 88888.00 2024-03-23 21:52:17.404 083 16210.09 564.29 52473.66 88888.00 2024-03-23 21:52:17.904 083 16210.24 564.19 52473.66 88888.00 2024-03-23 21:52:18.404 083 16210.46 564.07 52473.60 88888.00 2024-03-23 21:52:18.904 083 16210.62 564.03 52473.60 88888.00 2024-03-23 21:52:19.404 083 16210.73 563.97 52473.64 88888.00 2024-03-23 21:52:19.904 083 16210.87 563.91 52473.60 88888.00 2024-03-23 21:52:20.404 083 16211.00 563.82 52473.61 88888.00 2024-03-23 21:52:20.904 083 16211.13 563.79 52473.66 88888.00 2024-03-23 21:52:21.404 083 16211.28 563.72 52473.69 88888.00 2024-03-23 21:52:21.904 083 16211.48 563.64 52473.70 88888.00 2024-03-23 21:52:22.404 083 16211.64 563.53 52473.68 88888.00 2024-03-23 21:52:22.904 083 16211.77 563.46 52473.76 88888.00 2024-03-23 21:52:23.404 083 16211.94 563.39 52473.81 88888.00 2024-03-23 21:52:23.904 083 16212.03 563.25 52473.85 88888.00 2024-03-23 21:52:24.404 083 16212.23 563.17 52473.90 88888.00 2024-03-23 21:52:24.904 083 16212.41 563.00 52473.97 88888.00 2024-03-23 21:52:25.404 083 16212.47 562.87 52474.03 88888.00 2024-03-23 21:52:25.904 083 16212.64 562.78 52474.21 88888.00 2024-03-23 21:52:26.404 083 16212.82 562.63 52474.34 88888.00 2024-03-23 21:52:26.904 083 16212.98 562.49 52474.43 88888.00 2024-03-23 21:52:27.404 083 16213.08 562.37 52474.48 88888.00 2024-03-23 21:52:27.904 083 16213.22 562.29 52474.55 88888.00 2024-03-23 21:52:28.404 083 16213.40 562.17 52474.58 88888.00 2024-03-23 21:52:28.904 083 16213.57 562.04 52474.70 88888.00 2024-03-23 21:52:29.404 083 16213.70 561.86 52474.80 88888.00 2024-03-23 21:52:29.904 083 16213.80 561.66 52474.85 88888.00 2024-03-23 21:52:30.404 083 16213.98 561.55 52474.91 88888.00 2024-03-23 21:52:30.904 083 16214.15 561.40 52475.01 88888.00 2024-03-23 21:52:31.404 083 16214.22 561.31 52475.10 88888.00 2024-03-23 21:52:31.904 083 16214.40 561.21 52475.22 88888.00 2024-03-23 21:52:32.404 083 16214.57 561.05 52475.32 88888.00 2024-03-23 21:52:32.904 083 16214.67 560.93 52475.39 88888.00 2024-03-23 21:52:33.404 083 16214.82 560.82 52475.52 88888.00 2024-03-23 21:52:33.904 083 16214.96 560.71 52475.67 88888.00 2024-03-23 21:52:34.404 083 16215.10 560.60 52475.76 88888.00 2024-03-23 21:52:35.404 083 16215.55 560.35 52475.91 88888.00 2024-03-23 21:52:35.904 083 16215.74 560.22 52475.95 88888.00 2024-03-23 21:52:36.404 083 16216.01 560.09 52475.96 88888.00 2024-03-23 21:52:36.904 083 16216.19 559.98 52476.00 88888.00 2024-03-23 21:52:37.404 083 16216.38 559.83 52476.06 88888.00 2024-03-23 21:52:37.904 083 16216.55 559.75 52476.13 88888.00 2024-03-23 21:52:38.404 083 16216.65 559.69 52476.15 88888.00 2024-03-23 21:52:38.904 083 16216.73 559.53 52476.21 88888.00 2024-03-23 21:52:39.404 083 16216.93 559.36 52476.25 88888.00 2024-03-23 21:52:39.904 083 16217.14 559.23 52476.28 88888.00 2024-03-23 21:52:40.404 083 16217.29 559.13 52476.43 88888.00 2024-03-23 21:52:40.904 083 16217.38 558.97 52476.45 88888.00 2024-03-23 21:52:41.404 083 16217.52 558.86 52476.40 88888.00 2024-03-23 21:52:41.904 083 16217.71 558.75 52476.46 88888.00 2024-03-23 21:52:42.404 083 16217.92 558.60 52476.48 88888.00 2024-03-23 21:52:42.904 083 16218.02 558.44 52476.52 88888.00 2024-03-23 21:52:43.404 083 16218.07 558.29 52476.51 88888.00 2024-03-23 21:52:43.904 083 16218.10 558.20 52476.45 88888.00 2024-03-23 21:52:44.404 083 16218.19 558.14 52476.46 88888.00 2024-03-23 21:52:44.904 083 16218.23 558.10 52476.48 88888.00 2024-03-23 21:52:45.404 083 16218.32 558.05 52476.46 88888.00 2024-03-23 21:52:45.904 083 16218.50 557.96 52476.45 88888.00 2024-03-23 21:52:46.404 083 16218.54 557.86 52476.41 88888.00 2024-03-23 21:52:46.904 083 16218.50 557.85 52476.32 88888.00 2024-03-23 21:52:47.404 083 16218.47 557.74 52476.31 88888.00 2024-03-23 21:52:47.904 083 16218.60 557.64 52476.36 88888.00 2024-03-23 21:52:48.404 083 16218.73 557.50 52476.38 88888.00 2024-03-23 21:52:48.904 083 16218.68 557.41 52476.40 88888.00 2024-03-23 21:52:49.404 083 16218.68 557.37 52476.36 88888.00 2024-03-23 21:52:49.904 083 16218.76 557.31 52476.32 88888.00 2024-03-23 21:52:50.404 083 16218.85 557.25 52476.29 88888.00 2024-03-23 21:52:50.904 083 16218.85 557.21 52476.29 88888.00 2024-03-23 21:52:51.404 083 16218.90 557.19 52476.20 88888.00 2024-03-23 21:52:51.904 083 16218.91 557.16 52476.08 88888.00 2024-03-23 21:52:52.404 083 16218.83 557.13 52476.02 88888.00 2024-03-23 21:52:52.904 083 16218.86 557.04 52476.03 88888.00 2024-03-23 21:52:53.404 083 16218.92 556.93 52476.10 88888.00 2024-03-23 21:52:53.904 083 16218.90 556.86 52476.11 88888.00 2024-03-23 21:52:54.404 083 16218.89 556.71 52476.06 88888.00 2024-03-23 21:52:54.904 083 16218.99 556.65 52476.02 88888.00 2024-03-23 21:52:55.404 083 16219.04 556.56 52476.03 88888.00 2024-03-23 21:52:55.904 083 16219.16 556.50 52475.98 88888.00 2024-03-23 21:52:56.404 083 16219.31 556.45 52475.90 88888.00 2024-03-23 21:52:56.904 083 16219.41 556.41 52475.89 88888.00 2024-03-23 21:52:57.904 083 16219.66 556.30 52475.82 88888.00 2024-03-23 21:52:58.404 083 16219.78 556.25 52475.64 88888.00 2024-03-23 21:52:58.904 083 16219.79 556.29 52475.52 88888.00 2024-03-23 21:52:59.404 083 16219.81 556.27 52475.45 88888.00 2024-03-23 21:52:59.904 083 16219.85 556.23 52475.36 88888.00 2024-03-23 21:53:00.404 083 16219.83 556.19 52475.35 88888.00 2024-03-23 21:53:00.904 083 16219.90 556.19 52475.27 88888.00 2024-03-23 21:53:01.404 083 16219.91 556.15 52475.24 88888.00 2024-03-23 21:53:01.904 083 16219.97 556.15 52475.31 88888.00 2024-03-23 21:53:02.404 083 16219.97 556.13 52475.27 88888.00 2024-03-23 21:53:02.904 083 16219.98 556.12 52475.32 88888.00 2024-03-23 21:53:03.404 083 16220.01 556.15 52475.33 88888.00 2024-03-23 21:53:03.904 083 16219.99 556.21 52475.38 88888.00 2024-03-23 21:53:04.404 083 16219.97 556.28 52475.37 88888.00 2024-03-23 21:53:04.904 083 16219.89 556.33 52475.37 88888.00 2024-03-23 21:53:05.404 083 16219.90 556.36 52475.41 88888.00 2024-03-23 21:53:05.904 083 16219.91 556.39 52475.42 88888.00 2024-03-23 21:53:06.404 083 16219.98 556.43 52475.39 88888.00 2024-03-23 21:53:06.904 083 16219.97 556.51 52475.39 88888.00 2024-03-23 21:53:07.404 083 16219.97 556.54 52475.44 88888.00 2024-03-23 21:53:07.904 083 16219.94 556.59 52475.44 88888.00 2024-03-23 21:53:08.404 083 16219.89 556.63 52475.43 88888.00 2024-03-23 21:53:08.904 083 16219.81 556.65 52475.46 88888.00 2024-03-23 21:53:09.404 083 16219.78 556.71 52475.53 88888.00 2024-03-23 21:53:09.904 083 16219.73 556.78 52475.61 88888.00 2024-03-23 21:53:10.404 083 16219.67 556.89 52475.63 88888.00 2024-03-23 21:53:10.904 083 16219.63 556.99 52475.60 88888.00 2024-03-23 21:53:11.404 083 16219.57 557.10 52475.64 88888.00 2024-03-23 21:53:11.904 083 16219.57 557.22 52475.75 88888.00 2024-03-23 21:53:12.404 083 16219.57 557.32 52475.85 88888.00 2024-03-23 21:53:12.904 083 16219.52 557.44 52475.88 88888.00 2024-03-23 21:53:13.404 083 16219.51 557.59 52475.84 88888.00 2024-03-23 21:53:13.904 083 16219.62 557.66 52475.87 88888.00 2024-03-23 21:53:14.404 083 16219.64 557.76 52475.95 88888.00 2024-03-23 21:53:14.904 083 16219.64 557.85 52475.96 88888.00 2024-03-23 21:53:15.404 083 16219.64 557.86 52475.88 88888.00 2024-03-23 21:53:15.904 083 16219.69 557.96 52475.93 88888.00 2024-03-23 21:53:16.904 083 16219.67 558.07 52476.00 88888.00 2024-03-23 21:53:17.404 083 16219.63 558.14 52475.99 88888.00 2024-03-23 21:53:17.904 083 16219.60 558.20 52475.99 88888.00 2024-03-23 21:53:18.404 083 16219.60 558.20 52476.00 88888.00 2024-03-23 21:53:18.904 083 16219.59 558.27 52476.06 88888.00 2024-03-23 21:53:19.404 083 16219.64 558.32 52476.05 88888.00 2024-03-23 21:53:19.904 083 16219.64 558.40 52476.07 88888.00 2024-03-23 21:53:20.404 083 16219.64 558.43 52476.12 88888.00 2024-03-23 21:53:20.904 083 16219.58 558.50 52476.16 88888.00 2024-03-23 21:53:21.404 083 16219.62 558.57 52476.18 88888.00 2024-03-23 21:53:21.904 083 16219.54 558.62 52476.15 88888.00 2024-03-23 21:53:22.404 083 16219.53 558.71 52476.08 88888.00 2024-03-23 21:53:22.904 083 16219.49 558.77 52476.08 88888.00 2024-03-23 21:53:23.404 083 16219.50 558.84 52476.17 88888.00 2024-03-23 21:53:23.904 083 16219.48 558.86 52476.22 88888.00 2024-03-23 21:53:24.404 083 16219.42 558.93 52476.21 88888.00 2024-03-23 21:53:24.904 083 16219.31 558.96 52476.28 88888.00 2024-03-23 21:53:25.404 083 16219.22 559.01 52476.27 88888.00 2024-03-23 21:53:25.904 083 16219.27 559.07 52476.32 88888.00 2024-03-23 21:53:26.904 083 16219.10 559.15 52476.45 88888.00 2024-03-23 21:53:27.404 083 16219.08 559.19 52476.45 88888.00 2024-03-23 21:53:27.904 083 16219.00 559.24 52476.49 88888.00 2024-03-23 21:53:28.404 083 16218.96 559.24 52476.49 88888.00 2024-03-23 21:53:28.904 083 16218.96 559.24 52476.53 88888.00 2024-03-23 21:53:29.404 083 16218.88 559.31 52476.58 88888.00 2024-03-23 21:53:29.904 083 16218.89 559.32 52476.67 88888.00 2024-03-23 21:53:30.404 083 16218.88 559.36 52476.77 88888.00 2024-03-23 21:53:30.904 083 16218.78 559.34 52476.84 88888.00 2024-03-23 21:53:31.404 083 16218.71 559.35 52476.91 88888.00 2024-03-23 21:53:31.904 083 16218.77 559.37 52476.98 88888.00 2024-03-23 21:53:32.404 083 16218.73 559.41 52477.04 88888.00 2024-03-23 21:53:32.904 083 16218.67 559.45 52477.10 88888.00 2024-03-23 21:53:33.404 083 16218.60 559.47 52477.19 88888.00 2024-03-23 21:53:33.904 083 16218.59 559.49 52477.19 88888.00 2024-03-23 21:53:34.904 083 16218.52 559.55 52477.21 88888.00 2024-03-23 21:53:35.404 083 16218.47 559.58 52477.32 88888.00 2024-03-23 21:53:35.904 083 16218.41 559.66 52477.41 88888.00 2024-03-23 21:53:36.404 083 16218.33 559.69 52477.40 88888.00 2024-03-23 21:53:36.904 083 16218.41 559.73 52477.46 88888.00 2024-03-23 21:53:37.404 083 16218.41 559.76 52477.61 88888.00 2024-03-23 21:53:37.904 083 16218.33 559.82 52477.70 88888.00 2024-03-23 21:53:38.404 083 16218.25 559.86 52477.77 88888.00 2024-03-23 21:53:38.904 083 16218.23 559.91 52477.85 88888.00 2024-03-23 21:53:39.404 083 16218.26 559.95 52477.90 88888.00 2024-03-23 21:53:39.904 083 16218.27 559.92 52478.02 88888.00 2024-03-23 21:53:40.404 083 16218.19 559.97 52478.11 88888.00 2024-03-23 21:53:40.904 083 16218.09 560.05 52478.17 88888.00 2024-03-23 21:53:41.404 083 16218.06 560.07 52478.25 88888.00 2024-03-23 21:53:41.904 083 16218.00 560.12 52478.31 88888.00 2024-03-23 21:53:42.404 083 16218.01 560.16 52478.40 88888.00 2024-03-23 21:53:42.904 083 16218.00 560.26 52478.50 88888.00 2024-03-23 21:53:43.404 083 16217.95 560.32 52478.59 88888.00 2024-03-23 21:53:43.904 083 16217.87 560.38 52478.67 88888.00 2024-03-23 21:53:44.404 083 16217.89 560.41 52478.83 88888.00 2024-03-23 21:53:44.904 083 16217.95 560.49 52479.03 88888.00 2024-03-23 21:53:45.404 083 16218.01 560.60 52479.16 88888.00 2024-03-23 21:53:45.904 083 16218.01 560.68 52479.32 88888.00 2024-03-23 21:53:46.404 083 16218.09 560.70 52479.47 88888.00 2024-03-23 21:53:46.904 083 16218.17 560.75 52479.64 88888.00 2024-03-23 21:53:47.404 083 16218.16 560.79 52479.80 88888.00 2024-03-23 21:53:47.904 083 16218.09 560.85 52479.96 88888.00 2024-03-23 21:53:48.404 083 16218.07 560.87 52480.10 88888.00 2024-03-23 21:53:48.904 083 16218.05 560.87 52480.20 88888.00 2024-03-23 21:53:49.404 083 16218.08 560.93 52480.29 88888.00 2024-03-23 21:53:49.904 083 16218.06 560.99 52480.44 88888.00 2024-03-23 21:53:50.404 083 16218.13 561.10 52480.59 88888.00 2024-03-23 21:53:50.904 083 16218.14 561.14 52480.70 88888.00 2024-03-23 21:53:51.404 083 16218.25 561.17 52480.87 88888.00 2024-03-23 21:53:51.904 083 16218.29 561.25 52481.02 88888.00 2024-03-23 21:53:52.404 083 16218.29 561.27 52481.15 88888.00 2024-03-23 21:53:52.904 083 16218.28 561.29 52481.27 88888.00 2024-03-23 21:53:53.404 083 16218.28 561.31 52481.37 88888.00 2024-03-23 21:53:53.904 083 16218.36 561.30 52481.55 88888.00 2024-03-23 21:53:54.404 083 16218.45 561.33 52481.63 88888.00 2024-03-23 21:53:54.904 083 16218.53 561.36 52481.71 88888.00 2024-03-23 21:53:55.404 083 16218.47 561.42 52481.82 88888.00 2024-03-23 21:53:55.904 083 16218.51 561.48 52481.96 88888.00 2024-03-23 21:53:56.404 083 16218.63 561.53 52482.13 88888.00 2024-03-23 21:53:56.904 083 16218.71 561.61 52482.29 88888.00 2024-03-23 21:53:57.404 083 16218.67 561.65 52482.40 88888.00 2024-03-23 21:53:57.904 083 16218.72 561.66 52482.43 88888.00 2024-03-23 21:53:58.404 083 16218.92 561.62 52482.55 88888.00 2024-03-23 21:53:58.904 083 16218.95 561.61 52482.74 88888.00 2024-03-23 21:53:59.404 083 16218.96 561.62 52482.88 88888.00 2024-03-23 21:53:59.904 083 16219.00 561.60 52482.98 88888.00 2024-03-23 21:54:00.404 083 16219.00 561.57 52483.07 88888.00 2024-03-23 21:54:00.904 083 16219.05 561.57 52483.19 88888.00 2024-03-23 21:54:01.404 083 16219.15 561.54 52483.25 88888.00 2024-03-23 21:54:01.904 083 16219.13 561.48 52483.31 88888.00 2024-03-23 21:54:02.404 083 16219.21 561.45 52483.37 88888.00 2024-03-23 21:54:02.904 083 16219.25 561.39 52483.50 88888.00 2024-03-23 21:54:03.404 083 16219.28 561.36 52483.61 88888.00 2024-03-23 21:54:03.904 083 16219.31 561.26 52483.70 88888.00 2024-03-23 21:54:04.404 083 16219.28 561.21 52483.80 88888.00 2024-03-23 21:54:04.904 083 16219.33 561.16 52483.82 88888.00 2024-03-23 21:54:05.404 083 16219.32 561.07 52483.87 88888.00 2024-03-23 21:54:05.904 083 16219.35 560.97 52483.97 88888.00 2024-03-23 21:54:06.404 083 16219.42 560.92 52484.13 88888.00 2024-03-23 21:54:06.904 083 16219.36 560.84 52484.26 88888.00 2024-03-23 21:54:07.404 083 16219.43 560.74 52484.35 88888.00 2024-03-23 21:54:07.904 083 16219.42 560.64 52484.38 88888.00 2024-03-23 21:54:08.404 083 16219.46 560.52 52484.50 88888.00 2024-03-23 21:54:08.904 083 16219.41 560.41 52484.57 88888.00 2024-03-23 21:54:09.404 083 16219.46 560.38 52484.63 88888.00 2024-03-23 21:54:09.904 083 16219.42 560.31 52484.71 88888.00 2024-03-23 21:54:10.404 083 16219.46 560.23 52484.82 88888.00 2024-03-23 21:54:10.904 083 16219.51 560.16 52484.91 88888.00 2024-03-23 21:54:11.404 083 16219.57 560.10 52484.95 88888.00 2024-03-23 21:54:11.904 083 16219.55 560.07 52484.95 88888.00 2024-03-23 21:54:12.404 083 16219.61 560.07 52484.99 88888.00 2024-03-23 21:54:12.904 083 16219.66 560.01 52485.10 88888.00 2024-03-23 21:54:13.404 083 16219.66 559.97 52485.21 88888.00 2024-03-23 21:54:13.904 083 16219.64 559.97 52485.37 88888.00 2024-03-23 21:54:14.404 083 16219.71 559.96 52485.43 88888.00 2024-03-23 21:54:14.904 083 16219.66 559.99 52485.49 88888.00 2024-03-23 21:54:15.404 083 16219.67 559.99 52485.64 88888.00 2024-03-23 21:54:15.904 083 16219.63 559.95 52485.73 88888.00 2024-03-23 21:54:16.404 083 16219.71 559.93 52485.74 88888.00 2024-03-23 21:54:16.904 083 16219.68 559.95 52485.76 88888.00 2024-03-23 21:54:17.404 083 16219.68 559.99 52485.88 88888.00 2024-03-23 21:54:17.904 083 16219.66 560.01 52485.93 88888.00 2024-03-23 21:54:18.404 083 16219.69 560.04 52485.98 88888.00 2024-03-23 21:54:18.904 083 16219.66 560.04 52486.03 88888.00 2024-03-23 21:54:19.404 083 16219.66 560.04 52486.06 88888.00 2024-03-23 21:54:19.904 083 16219.54 560.05 52486.10 88888.00 2024-03-23 21:54:20.404 083 16219.60 560.02 52486.11 88888.00 2024-03-23 21:54:20.904 083 16219.57 559.95 52486.17 88888.00 2024-03-23 21:54:21.404 083 16219.63 559.89 52486.21 88888.00 2024-03-23 21:54:21.904 083 16219.55 559.92 52486.29 88888.00 2024-03-23 21:54:22.404 083 16219.52 559.87 52486.34 88888.00 2024-03-23 21:54:22.904 083 16219.46 559.82 52486.36 88888.00 2024-03-23 21:54:23.404 083 16219.52 559.76 52486.35 88888.00 2024-03-23 21:54:23.904 083 16219.43 559.78 52486.41 88888.00 2024-03-23 21:54:24.404 083 16219.40 559.76 52486.49 88888.00 2024-03-23 21:54:24.904 083 16219.37 559.75 52486.53 88888.00 2024-03-23 21:54:25.404 083 16219.36 559.70 52486.56 88888.00 2024-03-23 21:54:25.904 083 16219.36 559.64 52486.61 88888.00 2024-03-23 21:54:26.404 083 16219.27 559.65 52486.61 88888.00 2024-03-23 21:54:26.904 083 16219.21 559.62 52486.61 88888.00 2024-03-23 21:54:27.404 083 16219.17 559.57 52486.72 88888.00 2024-03-23 21:54:27.904 083 16219.13 559.54 52486.72 88888.00 2024-03-23 21:54:28.404 083 16219.23 559.45 52486.73 88888.00 2024-03-23 21:54:28.904 083 16219.18 559.41 52486.84 88888.00 2024-03-23 21:54:29.404 083 16219.18 559.36 52486.81 88888.00 2024-03-23 21:54:29.904 083 16219.17 559.32 52486.81 88888.00 2024-03-23 21:54:30.404 083 16219.14 559.28 52486.86 88888.00 2024-03-23 21:54:30.904 083 16219.25 559.17 52486.87 88888.00 2024-03-23 21:54:31.404 083 16219.18 559.10 52486.84 88888.00 2024-03-23 21:54:31.904 083 16219.19 559.07 52486.82 88888.00 2024-03-23 21:54:32.404 083 16219.22 559.02 52486.84 88888.00 2024-03-23 21:54:32.904 083 16219.21 558.95 52486.82 88888.00 2024-03-23 21:54:33.404 083 16219.26 558.88 52486.77 88888.00 2024-03-23 21:54:33.904 083 16219.25 558.83 52486.79 88888.00 2024-03-23 21:54:34.404 083 16219.33 558.77 52486.85 88888.00 2024-03-23 21:54:34.904 083 16219.33 558.72 52486.86 88888.00 2024-03-23 21:54:35.404 083 16219.31 558.69 52486.89 88888.00 2024-03-23 21:54:35.904 083 16219.36 558.63 52486.93 88888.00 2024-03-23 21:54:36.404 083 16219.34 558.59 52486.94 88888.00 2024-03-23 21:54:36.904 083 16219.41 558.52 52486.91 88888.00 2024-03-23 21:54:37.404 083 16219.41 558.53 52486.94 88888.00 2024-03-23 21:54:38.404 083 16219.50 558.43 52486.93 88888.00 2024-03-23 21:54:38.904 083 16219.57 558.40 52486.89 88888.00 2024-03-23 21:54:39.404 083 16219.51 558.35 52486.85 88888.00 2024-03-23 21:54:39.904 083 16219.55 558.28 52486.80 88888.00 2024-03-23 21:54:40.404 083 16219.62 558.25 52486.78 88888.00 2024-03-23 21:54:40.904 083 16219.63 558.16 52486.72 88888.00 2024-03-23 21:54:41.404 083 16219.58 558.06 52486.73 88888.00 2024-03-23 21:54:41.904 083 16219.59 558.01 52486.76 88888.00 2024-03-23 21:54:42.404 083 16219.61 557.92 52486.74 88888.00 2024-03-23 21:54:42.904 083 16219.68 557.82 52486.72 88888.00 2024-03-23 21:54:43.404 083 16219.60 557.74 52486.68 88888.00 2024-03-23 21:54:43.904 083 16219.68 557.70 52486.64 88888.00 2024-03-23 21:54:44.404 083 16219.66 557.67 52486.61 88888.00 2024-03-23 21:54:44.904 083 16219.71 557.63 52486.58 88888.00 2024-03-23 21:54:45.404 083 16219.69 557.53 52486.56 88888.00 2024-03-23 21:54:45.904 083 16219.68 557.40 52486.56 88888.00 2024-03-23 21:54:46.404 083 16219.71 557.31 52486.51 88888.00 2024-03-23 21:54:46.904 083 16219.73 557.24 52486.42 88888.00 2024-03-23 21:54:47.404 083 16219.73 557.13 52486.35 88888.00 2024-03-23 21:54:47.904 083 16219.66 557.04 52486.31 88888.00 2024-03-23 21:54:48.404 083 16219.62 556.89 52486.26 88888.00 2024-03-23 21:54:48.904 083 16219.58 556.80 52486.28 88888.00 2024-03-23 21:54:49.404 083 16219.58 556.71 52486.22 88888.00 2024-03-23 21:54:49.904 083 16219.54 556.64 52486.15 88888.00 2024-03-23 21:54:50.404 083 16219.55 556.55 52486.06 88888.00 2024-03-23 21:54:50.904 083 16219.57 556.45 52486.01 88888.00 2024-03-23 21:54:51.404 083 16219.61 556.36 52485.98 88888.00 2024-03-23 21:54:51.904 083 16219.52 556.29 52485.90 88888.00 2024-03-23 21:54:52.404 083 16219.53 556.21 52485.85 88888.00 2024-03-23 21:54:52.904 083 16219.52 556.16 52485.84 88888.00 2024-03-23 21:54:53.404 083 16219.53 556.06 52485.83 88888.00 2024-03-23 21:54:53.904 083 16219.51 555.97 52485.80 88888.00 2024-03-23 21:54:54.404 083 16219.60 555.90 52485.78 88888.00 2024-03-23 21:54:54.904 083 16219.58 555.83 52485.67 88888.00 2024-03-23 21:54:55.404 083 16219.60 555.69 52485.61 88888.00 2024-03-23 21:54:55.904 083 16219.52 555.61 52485.63 88888.00 2024-03-23 21:54:56.404 083 16219.55 555.54 52485.67 88888.00 2024-03-23 21:54:56.904 083 16219.55 555.47 52485.64 88888.00 2024-03-23 21:54:57.404 083 16219.64 555.32 52485.51 88888.00 2024-03-23 21:54:57.904 083 16219.66 555.17 52485.47 88888.00 2024-03-23 21:54:58.404 083 16219.74 555.05 52485.39 88888.00 2024-03-23 21:54:58.904 083 16219.73 554.94 52485.34 88888.00 2024-03-23 21:54:59.404 083 16219.74 554.85 52485.25 88888.00 2024-03-23 21:54:59.904 083 16219.74 554.76 52485.19 88888.00 2024-03-23 21:55:00.404 083 16219.80 554.69 52485.09 88888.00 2024-03-23 21:55:00.904 083 16219.81 554.64 52485.06 88888.00 2024-03-23 21:55:01.404 083 16219.82 554.56 52485.04 88888.00 2024-03-23 21:55:01.904 083 16219.87 554.46 52484.89 88888.00 2024-03-23 21:55:02.404 083 16219.87 554.37 52484.80 88888.00 2024-03-23 21:55:02.904 083 16219.92 554.27 52484.83 88888.00 2024-03-23 21:55:03.405 083 16219.95 554.18 52484.84 88888.00 2024-03-23 21:55:03.905 083 16219.94 554.07 52484.78 88888.00 2024-03-23 21:55:04.405 083 16219.99 554.00 52484.70 88888.00 2024-03-23 21:55:04.905 083 16220.05 553.94 52484.66 88888.00 2024-03-23 21:55:05.405 083 16220.15 553.88 52484.53 88888.00 2024-03-23 21:55:05.905 083 16220.17 553.83 52484.44 88888.00 2024-03-23 21:55:06.405 083 16220.23 553.73 52484.36 88888.00 2024-03-23 21:55:06.905 083 16220.34 553.67 52484.35 88888.00 2024-03-23 21:55:07.405 083 16220.41 553.64 52484.31 88888.00 2024-03-23 21:55:07.905 083 16220.49 553.53 52484.28 88888.00 2024-03-23 21:55:08.405 083 16220.58 553.50 52484.20 88888.00 2024-03-23 21:55:08.905 083 16220.66 553.41 52484.08 88888.00 2024-03-23 21:55:09.405 083 16220.73 553.33 52484.00 88888.00 2024-03-23 21:55:09.905 083 16220.80 553.21 52483.96 88888.00 2024-03-23 21:55:10.405 083 16220.80 553.15 52483.98 88888.00 2024-03-23 21:55:10.905 083 16220.81 553.09 52483.95 88888.00 2024-03-23 21:55:11.405 083 16220.87 553.08 52483.89 88888.00 2024-03-23 21:55:11.905 083 16220.90 553.04 52483.80 88888.00 2024-03-23 21:55:12.405 083 16220.95 552.99 52483.76 88888.00 2024-03-23 21:55:12.905 083 16220.98 552.93 52483.72 88888.00 2024-03-23 21:55:13.405 083 16221.00 552.88 52483.69 88888.00 2024-03-23 21:55:13.905 083 16221.07 552.82 52483.65 88888.00 2024-03-23 21:55:14.405 083 16221.13 552.80 52483.62 88888.00 2024-03-23 21:55:14.905 083 16221.18 552.78 52483.56 88888.00 2024-03-23 21:55:15.405 083 16221.24 552.76 52483.54 88888.00 2024-03-23 21:55:15.905 083 16221.36 552.71 52483.49 88888.00 2024-03-23 21:55:16.405 083 16221.39 552.64 52483.44 88888.00 2024-03-23 21:55:16.905 083 16221.42 552.57 52483.33 88888.00 2024-03-23 21:55:17.405 083 16221.47 552.54 52483.28 88888.00 2024-03-23 21:55:17.905 083 16221.49 552.49 52483.29 88888.00 2024-03-23 21:55:18.405 083 16221.52 552.43 52483.22 88888.00 2024-03-23 21:55:18.905 083 16221.56 552.36 52483.17 88888.00 2024-03-23 21:55:19.405 083 16221.62 552.27 52483.17 88888.00 2024-03-23 21:55:19.905 083 16221.70 552.24 52483.09 88888.00 2024-03-23 21:55:20.405 083 16221.77 552.22 52483.08 88888.00 2024-03-23 21:55:20.905 083 16221.83 552.23 52482.97 88888.00 2024-03-23 21:55:21.405 083 16221.89 552.22 52482.95 88888.00 2024-03-23 21:55:21.905 083 16221.97 552.19 52482.96 88888.00 2024-03-23 21:55:22.405 083 16222.04 552.15 52482.91 88888.00 2024-03-23 21:55:22.905 083 16222.11 552.10 52482.85 88888.00 2024-03-23 21:55:23.405 083 16222.16 552.10 52482.77 88888.00 2024-03-23 21:55:23.905 083 16222.21 552.10 52482.71 88888.00 2024-03-23 21:55:24.405 083 16222.26 552.06 52482.68 88888.00 2024-03-23 21:55:24.905 083 16222.33 551.98 52482.64 88888.00 2024-03-23 21:55:25.405 083 16222.41 551.92 52482.62 88888.00 2024-03-23 21:55:25.905 083 16222.49 551.87 52482.62 88888.00 2024-03-23 21:55:26.405 083 16222.49 551.80 52482.58 88888.00 2024-03-23 21:55:26.905 083 16222.51 551.74 52482.53 88888.00 2024-03-23 21:55:27.405 083 16222.57 551.66 52482.50 88888.00 2024-03-23 21:55:27.905 083 16222.62 551.58 52482.46 88888.00 2024-03-23 21:55:28.405 083 16222.63 551.52 52482.46 88888.00 2024-03-23 21:55:28.905 083 16222.71 551.46 52482.47 88888.00 2024-03-23 21:55:29.905 083 16222.85 551.32 52482.53 88888.00 2024-03-23 21:55:30.405 083 16222.94 551.26 52482.56 88888.00 2024-03-23 21:55:30.905 083 16223.03 551.20 52482.51 88888.00 2024-03-23 21:55:31.405 083 16223.12 551.10 52482.46 88888.00 2024-03-23 21:55:31.905 083 16223.28 551.03 52482.46 88888.00 2024-03-23 21:55:32.405 083 16223.46 550.97 52482.45 88888.00 2024-03-23 21:55:32.905 083 16223.60 550.91 52482.38 88888.00 2024-03-23 21:55:33.405 083 16223.73 550.79 52482.36 88888.00 2024-03-23 21:55:33.905 083 16223.94 550.71 52482.31 88888.00 2024-03-23 21:55:34.405 083 16224.09 550.62 52482.29 88888.00 2024-03-23 21:55:34.905 083 16224.22 550.54 52482.33 88888.00 2024-03-23 21:55:35.405 083 16224.31 550.44 52482.32 88888.00 2024-03-23 21:55:35.905 083 16224.48 550.33 52482.23 88888.00 2024-03-23 21:55:36.405 083 16224.59 550.19 52482.18 88888.00 2024-03-23 21:55:36.905 083 16224.69 550.07 52482.21 88888.00 2024-03-23 21:55:37.405 083 16224.84 549.94 52482.26 88888.00 2024-03-23 21:55:37.905 083 16224.96 549.81 52482.14 88888.00 2024-03-23 21:55:38.405 083 16225.10 549.68 52482.10 88888.00 2024-03-23 21:55:38.905 083 16225.21 549.53 52482.11 88888.00 2024-03-23 21:55:39.905 083 16225.45 549.20 52482.05 88888.00 2024-03-23 21:55:40.405 083 16225.57 549.08 52481.96 88888.00 2024-03-23 21:55:40.905 083 16225.70 548.93 52481.94 88888.00 2024-03-23 21:55:41.405 083 16225.90 548.80 52481.96 88888.00 2024-03-23 21:55:41.905 083 16226.04 548.67 52481.91 88888.00 2024-03-23 21:55:42.405 083 16226.21 548.50 52481.83 88888.00 2024-03-23 21:55:42.905 083 16226.32 548.35 52481.76 88888.00 2024-03-23 21:55:43.405 083 16226.50 548.24 52481.75 88888.00 2024-03-23 21:55:43.905 083 16226.69 548.04 52481.72 88888.00 2024-03-23 21:55:44.405 083 16226.83 547.89 52481.71 88888.00 2024-03-23 21:55:44.905 083 16226.94 547.70 52481.63 88888.00 2024-03-23 21:55:45.405 083 16227.05 547.56 52481.51 88888.00 2024-03-23 21:55:45.905 083 16227.20 547.42 52481.46 88888.00 2024-03-23 21:55:46.405 083 16227.31 547.24 52481.49 88888.00 2024-03-23 21:55:46.905 083 16227.46 547.02 52481.54 88888.00 2024-03-23 21:55:47.405 083 16227.56 546.83 52481.57 88888.00 2024-03-23 21:55:47.905 083 16227.73 546.67 52481.50 88888.00 2024-03-23 21:55:48.405 083 16227.86 546.52 52481.45 88888.00 2024-03-23 21:55:48.905 083 16227.94 546.33 52481.38 88888.00 2024-03-23 21:55:49.405 083 16228.07 546.15 52481.31 88888.00 2024-03-23 21:55:49.905 083 16228.20 545.97 52481.24 88888.00 2024-03-23 21:55:50.405 083 16228.37 545.77 52481.14 88888.00 2024-03-23 21:55:50.905 083 16228.53 545.58 52481.10 88888.00 2024-03-23 21:55:51.405 083 16228.64 545.43 52481.03 88888.00 2024-03-23 21:55:51.905 083 16228.77 545.24 52480.89 88888.00 2024-03-23 21:55:52.405 083 16228.94 545.04 52480.76 88888.00 2024-03-23 21:55:52.905 083 16229.03 544.86 52480.72 88888.00 2024-03-23 21:55:53.405 083 16229.14 544.71 52480.67 88888.00 2024-03-23 21:55:53.905 083 16229.32 544.56 52480.60 88888.00 2024-03-23 21:55:54.405 083 16229.45 544.44 52480.48 88888.00 2024-03-23 21:55:54.905 083 16229.61 544.36 52480.34 88888.00 2024-03-23 21:55:55.405 083 16229.77 544.25 52480.26 88888.00 2024-03-23 21:55:55.905 083 16229.89 544.17 52480.12 88888.00 2024-03-23 21:55:56.405 083 16230.06 544.10 52480.03 88888.00 2024-03-23 21:55:56.905 083 16230.30 544.06 52480.02 88888.00 2024-03-23 21:55:57.405 083 16230.55 543.96 52479.93 88888.00 2024-03-23 21:55:57.905 083 16230.72 543.88 52479.83 88888.00 2024-03-23 21:55:58.405 083 16230.97 543.84 52479.64 88888.00 2024-03-23 21:55:58.905 083 16231.25 543.79 52479.46 88888.00 2024-03-23 21:55:59.405 083 16231.48 543.71 52479.25 88888.00 2024-03-23 21:55:59.905 083 16231.67 543.61 52479.10 88888.00 2024-03-23 21:56:00.405 083 16231.91 543.57 52479.01 88888.00 2024-03-23 21:56:00.905 083 16232.14 543.54 52478.85 88888.00 2024-03-23 21:56:01.405 083 16232.37 543.51 52478.67 88888.00 2024-03-23 21:56:01.905 083 16232.57 543.45 52478.47 88888.00 2024-03-23 21:56:02.405 083 16232.79 543.37 52478.29 88888.00 2024-03-23 21:56:02.905 083 16233.03 543.30 52478.13 88888.00 2024-03-23 21:56:03.405 083 16233.34 543.28 52477.89 88888.00 2024-03-23 21:56:03.905 083 16233.56 543.23 52477.69 88888.00 2024-03-23 21:56:04.405 083 16233.74 543.14 52477.44 88888.00 2024-03-23 21:56:04.905 083 16233.96 543.12 52477.23 88888.00 2024-03-23 21:56:05.405 083 16234.20 543.14 52477.03 88888.00 2024-03-23 21:56:05.905 083 16234.37 543.18 52476.82 88888.00 2024-03-23 21:56:06.405 083 16234.55 543.14 52476.54 88888.00 2024-03-23 21:56:06.905 083 16234.76 543.19 52476.32 88888.00 2024-03-23 21:56:07.405 083 16234.92 543.21 52476.18 88888.00 2024-03-23 21:56:07.905 083 16235.11 543.21 52476.02 88888.00 2024-03-23 21:56:08.405 083 16235.29 543.27 52475.79 88888.00 2024-03-23 21:56:08.905 083 16235.52 543.30 52475.56 88888.00 2024-03-23 21:56:09.405 083 16235.68 543.30 52475.32 88888.00 2024-03-23 21:56:09.905 083 16235.81 543.32 52475.08 88888.00 2024-03-23 21:56:10.405 083 16236.03 543.31 52474.89 88888.00 2024-03-23 21:56:10.905 083 16236.26 543.33 52474.70 88888.00 2024-03-23 21:56:11.405 083 16236.40 543.31 52474.46 88888.00 2024-03-23 21:56:11.905 083 16236.59 543.36 52474.24 88888.00 2024-03-23 21:56:12.405 083 16236.70 543.37 52474.05 88888.00 2024-03-23 21:56:12.905 083 16236.84 543.35 52473.81 88888.00 2024-03-23 21:56:13.405 083 16236.98 543.35 52473.55 88888.00 2024-03-23 21:56:13.905 083 16237.13 543.37 52473.36 88888.00 2024-03-23 21:56:14.405 083 16237.35 543.36 52473.19 88888.00 2024-03-23 21:56:14.905 083 16237.44 543.41 52473.03 88888.00 2024-03-23 21:56:15.405 083 16237.52 543.47 52472.88 88888.00 2024-03-23 21:56:15.905 083 16237.63 543.42 52472.65 88888.00 2024-03-23 21:56:16.405 083 16237.80 543.41 52472.47 88888.00 2024-03-23 21:56:16.905 083 16237.99 543.38 52472.23 88888.00 2024-03-23 21:56:17.405 083 16238.17 543.37 52472.02 88888.00 2024-03-23 21:56:17.905 083 16238.41 543.38 52471.76 88888.00 2024-03-23 21:56:18.405 083 16238.57 543.38 52471.54 88888.00 2024-03-23 21:56:18.905 083 16238.78 543.37 52471.28 88888.00 2024-03-23 21:56:19.405 083 16238.93 543.36 52471.04 88888.00 2024-03-23 21:56:19.905 083 16239.08 543.36 52470.82 88888.00 2024-03-23 21:56:20.405 083 16239.22 543.31 52470.55 88888.00 2024-03-23 21:56:20.905 083 16239.38 543.36 52470.26 88888.00 2024-03-23 21:56:21.405 083 16239.54 543.42 52470.07 88888.00 2024-03-23 21:56:21.905 083 16239.68 543.47 52469.92 88888.00 2024-03-23 21:56:22.405 083 16239.79 543.47 52469.70 88888.00 2024-03-23 21:56:22.905 083 16239.99 543.53 52469.44 88888.00 2024-03-23 21:56:23.405 083 16240.10 543.57 52469.25 88888.00 2024-03-23 21:56:23.905 083 16240.23 543.57 52469.03 88888.00 2024-03-23 21:56:24.405 083 16240.33 543.55 52468.78 88888.00 2024-03-23 21:56:24.905 083 16240.42 543.53 52468.52 88888.00 2024-03-23 21:56:25.405 083 16240.50 543.55 52468.32 88888.00 2024-03-23 21:56:25.905 083 16240.56 543.55 52468.05 88888.00 2024-03-23 21:56:26.405 083 16240.64 543.51 52467.87 88888.00 2024-03-23 21:56:26.905 083 16240.71 543.54 52467.66 88888.00 2024-03-23 21:56:27.405 083 16240.78 543.59 52467.39 88888.00 2024-03-23 21:56:27.905 083 16240.83 543.65 52467.18 88888.00 2024-03-23 21:56:28.405 083 16240.87 543.68 52467.08 88888.00 2024-03-23 21:56:28.905 083 16240.93 543.68 52466.95 88888.00 2024-03-23 21:56:29.405 083 16240.97 543.71 52466.75 88888.00 2024-03-23 21:56:29.905 083 16240.96 543.68 52466.53 88888.00 2024-03-23 21:56:30.405 083 16240.97 543.63 52466.35 88888.00 2024-03-23 21:56:31.405 083 16241.02 543.65 52466.13 88888.00 2024-03-23 21:56:31.905 083 16240.95 543.66 52466.03 88888.00 2024-03-23 21:56:32.405 083 16240.97 543.62 52465.89 88888.00 2024-03-23 21:56:32.905 083 16241.03 543.58 52465.74 88888.00 2024-03-23 21:56:33.405 083 16241.05 543.54 52465.63 88888.00 2024-03-23 21:56:33.905 083 16241.13 543.49 52465.54 88888.00 2024-03-23 21:56:34.405 083 16241.13 543.50 52465.41 88888.00 2024-03-23 21:56:34.905 083 16241.15 543.45 52465.28 88888.00 2024-03-23 21:56:35.405 083 16241.19 543.42 52465.17 88888.00 2024-03-23 21:56:35.905 083 16241.27 543.41 52465.12 88888.00 2024-03-23 21:56:36.405 083 16241.31 543.33 52465.04 88888.00 2024-03-23 21:56:36.905 083 16241.33 543.30 52464.92 88888.00 2024-03-23 21:56:37.405 083 16241.40 543.30 52464.83 88888.00 2024-03-23 21:56:37.905 083 16241.43 543.24 52464.77 88888.00 2024-03-23 21:56:38.405 083 16241.46 543.19 52464.74 88888.00 2024-03-23 21:56:38.905 083 16241.55 543.13 52464.68 88888.00 2024-03-23 21:56:39.405 083 16241.53 543.10 52464.58 88888.00 2024-03-23 21:56:39.905 083 16241.58 543.01 52464.50 88888.00 2024-03-23 21:56:40.405 083 16241.56 542.90 52464.39 88888.00 2024-03-23 21:56:41.405 083 16241.57 542.76 52464.33 88888.00 2024-03-23 21:56:41.905 083 16241.62 542.64 52464.27 88888.00 2024-03-23 21:56:42.405 083 16241.65 542.53 52464.17 88888.00 2024-03-23 21:56:42.905 083 16241.69 542.44 52464.16 88888.00 2024-03-23 21:56:43.405 083 16241.70 542.34 52464.12 88888.00 2024-03-23 21:56:43.905 083 16241.74 542.24 52464.02 88888.00 2024-03-23 21:56:44.405 083 16241.76 542.10 52463.98 88888.00 2024-03-23 21:56:44.905 083 16241.80 541.97 52463.97 88888.00 2024-03-23 21:56:45.405 083 16241.85 541.89 52463.91 88888.00 2024-03-23 21:56:45.905 083 16241.94 541.82 52463.83 88888.00 2024-03-23 21:56:46.405 083 16241.96 541.75 52463.77 88888.00 2024-03-23 21:56:46.905 083 16242.02 541.65 52463.71 88888.00 2024-03-23 21:56:47.405 083 16242.07 541.56 52463.75 88888.00 2024-03-23 21:56:47.905 083 16242.16 541.49 52463.70 88888.00 2024-03-23 21:56:48.405 083 16242.25 541.45 52463.62 88888.00 2024-03-23 21:56:48.905 083 16242.32 541.33 52463.50 88888.00 2024-03-23 21:56:49.405 083 16242.42 541.23 52463.42 88888.00 2024-03-23 21:56:49.905 083 16242.54 541.15 52463.40 88888.00 2024-03-23 21:56:50.405 083 16242.61 541.06 52463.34 88888.00 2024-03-23 21:56:51.405 083 16242.82 540.86 52463.23 88888.00 2024-03-23 21:56:51.905 083 16242.83 540.79 52463.12 88888.00 2024-03-23 21:56:52.405 083 16242.84 540.74 52463.03 88888.00 2024-03-23 21:56:52.905 083 16242.95 540.65 52462.95 88888.00 2024-03-23 21:56:53.405 083 16243.06 540.57 52462.90 88888.00 2024-03-23 21:56:53.905 083 16243.14 540.51 52462.81 88888.00 2024-03-23 21:56:54.405 083 16243.23 540.38 52462.77 88888.00 2024-03-23 21:56:54.905 083 16243.27 540.33 52462.72 88888.00 2024-03-23 21:56:55.405 083 16243.32 540.31 52462.63 88888.00 2024-03-23 21:56:55.905 083 16243.45 540.20 52462.50 88888.00 2024-03-23 21:56:56.405 083 16243.55 540.10 52462.35 88888.00 2024-03-23 21:56:56.905 083 16243.60 540.10 52462.35 88888.00 2024-03-23 21:56:57.405 083 16243.70 540.04 52462.32 88888.00 2024-03-23 21:56:57.905 083 16243.82 539.95 52462.17 88888.00 2024-03-23 21:56:58.405 083 16243.92 539.90 52462.04 88888.00 2024-03-23 21:56:58.905 083 16244.05 539.81 52461.94 88888.00 2024-03-23 21:56:59.405 083 16244.12 539.73 52461.79 88888.00 2024-03-23 21:56:59.905 083 16244.23 539.68 52461.70 88888.00 2024-03-23 21:57:00.405 083 16244.37 539.58 52461.58 88888.00 2024-03-23 21:57:01.405 083 16244.56 539.44 52461.37 88888.00 2024-03-23 21:57:01.905 083 16244.68 539.36 52461.22 88888.00 2024-03-23 21:57:02.405 083 16244.81 539.35 52461.06 88888.00 2024-03-23 21:57:02.905 083 16244.92 539.30 52460.93 88888.00 2024-03-23 21:57:03.405 083 16245.10 539.24 52460.73 88888.00 2024-03-23 21:57:03.905 083 16245.17 539.14 52460.60 88888.00 2024-03-23 21:57:04.405 083 16245.28 539.07 52460.48 88888.00 2024-03-23 21:57:04.905 083 16245.43 539.04 52460.34 88888.00 2024-03-23 21:57:05.405 083 16245.56 539.00 52460.14 88888.00 2024-03-23 21:57:05.905 083 16245.68 538.92 52459.97 88888.00 2024-03-23 21:57:06.405 083 16245.77 538.88 52459.82 88888.00 2024-03-23 21:57:06.905 083 16245.81 538.89 52459.64 88888.00 2024-03-23 21:57:07.405 083 16245.92 538.87 52459.51 88888.00 2024-03-23 21:57:07.905 083 16246.09 538.83 52459.37 88888.00 2024-03-23 21:57:08.405 083 16246.14 538.78 52459.20 88888.00 2024-03-23 21:57:08.905 083 16246.27 538.73 52459.02 88888.00 2024-03-23 21:57:09.405 083 16246.39 538.72 52458.89 88888.00 2024-03-23 21:57:09.905 083 16246.50 538.69 52458.72 88888.00 2024-03-23 21:57:10.405 083 16246.59 538.65 52458.53 88888.00 2024-03-23 21:57:10.905 083 16246.74 538.60 52458.37 88888.00 2024-03-23 21:57:11.405 083 16246.82 538.58 52458.21 88888.00 2024-03-23 21:57:11.905 083 16246.92 538.56 52458.13 88888.00 2024-03-23 21:57:12.405 083 16247.03 538.56 52457.93 88888.00 2024-03-23 21:57:12.905 083 16247.07 538.57 52457.76 88888.00 2024-03-23 21:57:13.405 083 16247.15 538.56 52457.61 88888.00 2024-03-23 21:57:13.905 083 16247.24 538.53 52457.44 88888.00 2024-03-23 21:57:14.405 083 16247.29 538.47 52457.25 88888.00 2024-03-23 21:57:14.905 083 16247.39 538.44 52457.08 88888.00 2024-03-23 21:57:15.405 083 16247.43 538.39 52456.90 88888.00 2024-03-23 21:57:15.905 083 16247.44 538.32 52456.75 88888.00 2024-03-23 21:57:16.405 083 16247.47 538.26 52456.69 88888.00 2024-03-23 21:57:16.905 083 16247.45 538.21 52456.58 88888.00 2024-03-23 21:57:17.405 083 16247.49 538.13 52456.36 88888.00 2024-03-23 21:57:17.905 083 16247.49 538.01 52456.19 88888.00 2024-03-23 21:57:18.405 083 16247.54 537.95 52456.08 88888.00 2024-03-23 21:57:18.905 083 16247.61 537.87 52455.96 88888.00 2024-03-23 21:57:19.405 083 16247.62 537.77 52455.84 88888.00 2024-03-23 21:57:19.905 083 16247.66 537.70 52455.74 88888.00 2024-03-23 21:57:20.405 083 16247.67 537.60 52455.70 88888.00 2024-03-23 21:57:20.905 083 16247.73 537.51 52455.65 88888.00 2024-03-23 21:57:21.405 083 16247.76 537.41 52455.57 88888.00 2024-03-23 21:57:21.905 083 16247.76 537.28 52455.43 88888.00 2024-03-23 21:57:22.405 083 16247.76 537.13 52455.32 88888.00 2024-03-23 21:57:22.905 083 16247.74 536.97 52455.27 88888.00 2024-03-23 21:57:23.405 083 16247.72 536.85 52455.21 88888.00 2024-03-23 21:57:23.905 083 16247.80 536.75 52455.15 88888.00 2024-03-23 21:57:24.405 083 16247.81 536.62 52455.13 88888.00 2024-03-23 21:57:24.905 083 16247.80 536.46 52455.08 88888.00 2024-03-23 21:57:25.405 083 16247.83 536.33 52455.07 88888.00 2024-03-23 21:57:25.905 083 16247.83 536.23 52455.08 88888.00 2024-03-23 21:57:26.405 083 16247.85 536.11 52455.05 88888.00 2024-03-23 21:57:26.905 083 16247.87 535.97 52455.02 88888.00 2024-03-23 21:57:27.405 083 16247.88 535.86 52454.97 88888.00 2024-03-23 21:57:27.905 083 16247.90 535.70 52454.96 88888.00 2024-03-23 21:57:28.405 083 16247.96 535.54 52454.93 88888.00 2024-03-23 21:57:28.905 083 16247.99 535.38 52454.90 88888.00 2024-03-23 21:57:29.405 083 16248.02 535.21 52454.86 88888.00 2024-03-23 21:57:29.905 083 16247.99 535.06 52454.85 88888.00 2024-03-23 21:57:30.405 083 16247.97 534.88 52454.86 88888.00 2024-03-23 21:57:30.905 083 16248.06 534.71 52454.87 88888.00 2024-03-23 21:57:31.405 083 16248.07 534.57 52454.87 88888.00 2024-03-23 21:57:31.905 083 16248.04 534.45 52454.81 88888.00 2024-03-23 21:57:32.405 083 16248.08 534.23 52454.75 88888.00 2024-03-23 21:57:32.905 083 16248.09 534.04 52454.76 88888.00 2024-03-23 21:57:33.405 083 16248.10 533.87 52454.78 88888.00 2024-03-23 21:57:33.905 083 16248.12 533.71 52454.80 88888.00 2024-03-23 21:57:34.405 083 16248.11 533.51 52454.71 88888.00 2024-03-23 21:57:34.905 083 16248.19 533.34 52454.62 88888.00 2024-03-23 21:57:35.405 083 16248.24 533.13 52454.58 88888.00 2024-03-23 21:57:35.905 083 16248.22 533.00 52454.56 88888.00 2024-03-23 21:57:36.405 083 16248.24 532.85 52454.55 88888.00 2024-03-23 21:57:36.905 083 16248.21 532.70 52454.56 88888.00 2024-03-23 21:57:37.405 083 16248.17 532.49 52454.59 88888.00 2024-03-23 21:57:37.905 083 16248.19 532.30 52454.54 88888.00 2024-03-23 21:57:38.405 083 16248.20 532.08 52454.48 88888.00 2024-03-23 21:57:38.905 083 16248.15 531.92 52454.42 88888.00 2024-03-23 21:57:39.405 083 16248.13 531.79 52454.39 88888.00 2024-03-23 21:57:39.905 083 16248.15 531.63 52454.39 88888.00 2024-03-23 21:57:40.405 083 16248.12 531.51 52454.36 88888.00 2024-03-23 21:57:40.905 083 16248.08 531.34 52454.38 88888.00 2024-03-23 21:57:41.405 083 16248.06 531.20 52454.36 88888.00 2024-03-23 21:57:41.905 083 16248.03 531.05 52454.34 88888.00 2024-03-23 21:57:42.405 083 16247.99 530.92 52454.32 88888.00 2024-03-23 21:57:42.905 083 16247.96 530.79 52454.31 88888.00 2024-03-23 21:57:43.405 083 16247.97 530.58 52454.36 88888.00 2024-03-23 21:57:43.905 083 16247.88 530.42 52454.42 88888.00 2024-03-23 21:57:44.405 083 16247.85 530.34 52454.44 88888.00 2024-03-23 21:57:44.905 083 16247.82 530.19 52454.41 88888.00 2024-03-23 21:57:45.405 083 16247.75 530.07 52454.38 88888.00 2024-03-23 21:57:45.905 083 16247.75 529.92 52454.35 88888.00 2024-03-23 21:57:46.405 083 16247.74 529.80 52454.34 88888.00 2024-03-23 21:57:46.905 083 16247.69 529.68 52454.35 88888.00 2024-03-23 21:57:47.405 083 16247.66 529.55 52454.48 88888.00 2024-03-23 21:57:47.905 083 16247.67 529.44 52454.45 88888.00 2024-03-23 21:57:48.405 083 16247.69 529.32 52454.48 88888.00 2024-03-23 21:57:48.905 083 16247.69 529.22 52454.43 88888.00 2024-03-23 21:57:49.405 083 16247.70 529.14 52454.39 88888.00 2024-03-23 21:57:49.905 083 16247.75 528.99 52454.41 88888.00 2024-03-23 21:57:50.405 083 16247.73 528.87 52454.33 88888.00 2024-03-23 21:57:50.905 083 16247.72 528.76 52454.30 88888.00 2024-03-23 21:57:51.405 083 16247.73 528.69 52454.27 88888.00 2024-03-23 21:57:51.905 083 16247.75 528.61 52454.25 88888.00 2024-03-23 21:57:52.405 083 16247.71 528.52 52454.20 88888.00 2024-03-23 21:57:52.905 083 16247.69 528.41 52454.18 88888.00 2024-03-23 21:57:53.405 083 16247.69 528.29 52454.10 88888.00 2024-03-23 21:57:53.905 083 16247.69 528.26 52453.98 88888.00 2024-03-23 21:57:54.405 083 16247.70 528.23 52453.94 88888.00 2024-03-23 21:57:54.905 083 16247.65 528.19 52453.93 88888.00 2024-03-23 21:57:55.405 083 16247.64 528.10 52453.83 88888.00 2024-03-23 21:57:55.905 083 16247.61 528.04 52453.79 88888.00 2024-03-23 21:57:56.405 083 16247.58 528.02 52453.73 88888.00 2024-03-23 21:57:56.905 083 16247.62 527.94 52453.63 88888.00 2024-03-23 21:57:57.405 083 16247.63 527.88 52453.50 88888.00 2024-03-23 21:57:57.905 083 16247.65 527.90 52453.42 88888.00 2024-03-23 21:57:58.405 083 16247.66 527.84 52453.29 88888.00 2024-03-23 21:57:58.905 083 16247.69 527.78 52453.20 88888.00 2024-03-23 21:57:59.405 083 16247.67 527.75 52453.12 88888.00 2024-03-23 21:57:59.905 083 16247.65 527.71 52452.97 88888.00 2024-03-23 21:58:00.405 083 16247.64 527.66 52452.80 88888.00 2024-03-23 21:58:00.905 083 16247.65 527.66 52452.63 88888.00 2024-03-23 21:58:01.405 083 16247.60 527.58 52452.49 88888.00 2024-03-23 21:58:01.905 083 16247.62 527.55 52452.34 88888.00 2024-03-23 21:58:02.905 083 16247.55 527.38 52452.05 88888.00 2024-03-23 21:58:03.405 083 16247.61 527.39 52451.88 88888.00 2024-03-23 21:58:03.905 083 16247.58 527.38 52451.65 88888.00 2024-03-23 21:58:04.405 083 16247.56 527.33 52451.46 88888.00 2024-03-23 21:58:04.905 083 16247.58 527.28 52451.31 88888.00 2024-03-23 21:58:05.405 083 16247.52 527.22 52451.16 88888.00 2024-03-23 21:58:05.905 083 16247.47 527.15 52450.96 88888.00 2024-03-23 21:58:06.405 083 16247.48 527.06 52450.79 88888.00 2024-03-23 21:58:06.905 083 16247.54 527.00 52450.63 88888.00 2024-03-23 21:58:07.405 083 16247.52 526.96 52450.40 88888.00 2024-03-23 21:58:07.905 083 16247.45 526.86 52450.16 88888.00 2024-03-23 21:58:08.405 083 16247.43 526.83 52450.02 88888.00 2024-03-23 21:58:08.905 083 16247.47 526.82 52449.82 88888.00 2024-03-23 21:58:09.405 083 16247.47 526.78 52449.63 88888.00 2024-03-23 21:58:09.905 083 16247.46 526.73 52449.46 88888.00 2024-03-23 21:58:10.405 083 16247.49 526.65 52449.21 88888.00 2024-03-23 21:58:10.905 083 16247.49 526.64 52448.98 88888.00 2024-03-23 21:58:11.405 083 16247.52 526.65 52448.75 88888.00 2024-03-23 21:58:11.905 083 16247.52 526.63 52448.50 88888.00 2024-03-23 21:58:12.405 083 16247.52 526.65 52448.31 88888.00 2024-03-23 21:58:12.905 083 16247.52 526.64 52448.08 88888.00 2024-03-23 21:58:13.405 083 16247.57 526.62 52447.85 88888.00 2024-03-23 21:58:13.905 083 16247.56 526.60 52447.62 88888.00 2024-03-23 21:58:14.405 083 16247.48 526.53 52447.39 88888.00 2024-03-23 21:58:14.905 083 16247.52 526.48 52447.19 88888.00 2024-03-23 21:58:15.405 083 16247.52 526.43 52446.98 88888.00 2024-03-23 21:58:15.905 083 16247.52 526.41 52446.80 88888.00 2024-03-23 21:58:16.405 083 16247.46 526.33 52446.62 88888.00 2024-03-23 21:58:16.905 083 16247.42 526.27 52446.39 88888.00 2024-03-23 21:58:17.405 083 16247.42 526.21 52446.17 88888.00 2024-03-23 21:58:17.905 083 16247.38 526.10 52445.96 88888.00 2024-03-23 21:58:18.405 083 16247.33 525.95 52445.80 88888.00 2024-03-23 21:58:18.905 083 16247.24 525.78 52445.66 88888.00 2024-03-23 21:58:19.405 083 16247.16 525.57 52445.43 88888.00 2024-03-23 21:58:19.905 083 16247.03 525.43 52445.24 88888.00 2024-03-23 21:58:20.905 083 16247.02 525.12 52444.99 88888.00 2024-03-23 21:58:21.405 083 16246.97 524.99 52444.93 88888.00 2024-03-23 21:58:21.905 083 16246.94 524.83 52444.78 88888.00 2024-03-23 21:58:22.405 083 16246.97 524.70 52444.60 88888.00 2024-03-23 21:58:22.905 083 16246.95 524.52 52444.50 88888.00 2024-03-23 21:58:23.405 083 16246.97 524.37 52444.42 88888.00 2024-03-23 21:58:23.905 083 16246.93 524.25 52444.34 88888.00 2024-03-23 21:58:24.405 083 16246.90 524.14 52444.28 88888.00 2024-03-23 21:58:24.905 083 16246.89 524.02 52444.11 88888.00 2024-03-23 21:58:25.405 083 16246.81 523.91 52443.90 88888.00 2024-03-23 21:58:25.905 083 16246.70 523.74 52443.79 88888.00 2024-03-23 21:58:26.405 083 16246.65 523.58 52443.66 88888.00 2024-03-23 21:58:26.905 083 16246.66 523.49 52443.51 88888.00 2024-03-23 21:58:27.405 083 16246.65 523.39 52443.42 88888.00 2024-03-23 21:58:27.905 083 16246.61 523.36 52443.37 88888.00 2024-03-23 21:58:28.405 083 16246.61 523.31 52443.24 88888.00 2024-03-23 21:58:28.905 083 16246.62 523.26 52443.04 88888.00 2024-03-23 21:58:29.405 083 16246.58 523.19 52442.95 88888.00 2024-03-23 21:58:29.905 083 16246.54 523.13 52442.85 88888.00 2024-03-23 21:58:30.405 083 16246.65 523.04 52442.73 88888.00 2024-03-23 21:58:30.905 083 16246.68 522.98 52442.61 88888.00 2024-03-23 21:58:31.405 083 16246.65 522.97 52442.52 88888.00 2024-03-23 21:58:31.905 083 16246.62 522.91 52442.36 88888.00 2024-03-23 21:58:32.405 083 16246.55 522.82 52442.16 88888.00 2024-03-23 21:58:32.905 083 16246.53 522.73 52442.00 88888.00 2024-03-23 21:58:33.405 083 16246.54 522.63 52441.85 88888.00 2024-03-23 21:58:33.905 083 16246.55 522.54 52441.76 88888.00 2024-03-23 21:58:34.405 083 16246.56 522.40 52441.63 88888.00 2024-03-23 21:58:34.905 083 16246.55 522.27 52441.49 88888.00 2024-03-23 21:58:35.405 083 16246.54 522.16 52441.31 88888.00 2024-03-23 21:58:35.905 083 16246.53 521.98 52441.15 88888.00 2024-03-23 21:58:36.405 083 16246.44 521.92 52441.01 88888.00 2024-03-23 21:58:36.905 083 16246.36 521.84 52440.82 88888.00 2024-03-23 21:58:37.405 083 16246.35 521.72 52440.68 88888.00 2024-03-23 21:58:37.905 083 16246.30 521.57 52440.49 88888.00 2024-03-23 21:58:38.405 083 16246.29 521.44 52440.30 88888.00 2024-03-23 21:58:38.905 083 16246.27 521.37 52440.09 88888.00 2024-03-23 21:58:39.405 083 16246.23 521.24 52439.93 88888.00 2024-03-23 21:58:39.905 083 16246.14 521.12 52439.77 88888.00 2024-03-23 21:58:40.405 083 16246.10 521.00 52439.66 88888.00 2024-03-23 21:58:40.905 083 16246.08 520.86 52439.53 88888.00 2024-03-23 21:58:41.405 083 16246.07 520.67 52439.36 88888.00 2024-03-23 21:58:41.905 083 16246.04 520.56 52439.20 88888.00 2024-03-23 21:58:42.405 083 16246.12 520.46 52439.09 88888.00 2024-03-23 21:58:42.905 083 16246.17 520.33 52438.91 88888.00 2024-03-23 21:58:43.405 083 16246.26 520.25 52438.71 88888.00 2024-03-23 21:58:43.905 083 16246.44 520.16 52438.51 88888.00 2024-03-23 21:58:44.405 083 16246.55 519.98 52438.27 88888.00 2024-03-23 21:58:44.905 083 16246.66 519.85 52438.03 88888.00 2024-03-23 21:58:45.405 083 16246.90 519.79 52437.86 88888.00 2024-03-23 21:58:45.905 083 16247.08 519.69 52437.72 88888.00 2024-03-23 21:58:46.405 083 16247.24 519.53 52437.51 88888.00 2024-03-23 21:58:46.905 083 16247.38 519.35 52437.21 88888.00 2024-03-23 21:58:47.405 083 16247.52 519.17 52436.92 88888.00 2024-03-23 21:58:47.905 083 16247.72 518.99 52436.67 88888.00 2024-03-23 21:58:48.405 083 16247.92 518.77 52436.42 88888.00 2024-03-23 21:58:48.905 083 16248.07 518.57 52436.15 88888.00 2024-03-23 21:58:49.405 083 16248.19 518.39 52435.88 88888.00 2024-03-23 21:58:49.905 083 16248.30 518.18 52435.61 88888.00 2024-03-23 21:58:50.405 083 16248.42 518.00 52435.33 88888.00 2024-03-23 21:58:50.905 083 16248.51 517.81 52435.08 88888.00 2024-03-23 21:58:51.405 083 16248.64 517.62 52434.87 88888.00 2024-03-23 21:58:51.905 083 16248.73 517.51 52434.62 88888.00 2024-03-23 21:58:52.405 083 16248.82 517.36 52434.43 88888.00 2024-03-23 21:58:52.905 083 16248.88 517.21 52434.28 88888.00 2024-03-23 21:58:53.405 083 16248.96 517.06 52434.13 88888.00 2024-03-23 21:58:53.905 083 16249.10 516.94 52433.93 88888.00 2024-03-23 21:58:54.405 083 16249.23 516.82 52433.72 88888.00 2024-03-23 21:58:54.905 083 16249.32 516.70 52433.50 88888.00 2024-03-23 21:58:55.405 083 16249.39 516.65 52433.24 88888.00 2024-03-23 21:58:55.905 083 16249.55 516.61 52432.98 88888.00 2024-03-23 21:58:56.405 083 16249.68 516.58 52432.76 88888.00 2024-03-23 21:58:56.905 083 16249.74 516.53 52432.44 88888.00 2024-03-23 21:58:57.405 083 16249.79 516.51 52432.11 88888.00 2024-03-23 21:58:57.905 083 16249.78 516.53 52431.75 88888.00 2024-03-23 21:58:58.405 083 16249.83 516.60 52431.48 88888.00 2024-03-23 21:58:58.905 083 16249.74 516.62 52431.27 88888.00 2024-03-23 21:58:59.405 083 16249.69 516.67 52430.99 88888.00 2024-03-23 21:58:59.905 083 16249.69 516.68 52430.69 88888.00 2024-03-23 21:59:00.405 083 16249.63 516.69 52430.40 88888.00 2024-03-23 21:59:00.905 083 16249.55 516.71 52430.11 88888.00 2024-03-23 21:59:01.405 083 16249.46 516.76 52429.87 88888.00 2024-03-23 21:59:01.905 083 16249.34 516.78 52429.67 88888.00 2024-03-23 21:59:02.405 083 16249.19 516.78 52429.50 88888.00 2024-03-23 21:59:02.905 083 16249.05 516.80 52429.30 88888.00 2024-03-23 21:59:03.405 083 16248.91 516.85 52429.08 88888.00 2024-03-23 21:59:03.905 083 16248.71 516.85 52428.94 88888.00 2024-03-23 21:59:04.405 083 16248.51 516.83 52428.76 88888.00 2024-03-23 21:59:04.905 083 16248.39 516.80 52428.61 88888.00 2024-03-23 21:59:05.405 083 16248.26 516.79 52428.58 88888.00 2024-03-23 21:59:05.905 083 16248.20 516.77 52428.49 88888.00 2024-03-23 21:59:06.405 083 16248.17 516.74 52428.32 88888.00 2024-03-23 21:59:06.905 083 16248.13 516.66 52428.19 88888.00 2024-03-23 21:59:07.405 083 16247.99 516.61 52428.02 88888.00 2024-03-23 21:59:07.905 083 16247.90 516.56 52427.85 88888.00 2024-03-23 21:59:08.405 083 16247.81 516.52 52427.75 88888.00 2024-03-23 21:59:08.905 083 16247.69 516.44 52427.59 88888.00 2024-03-23 21:59:09.405 083 16247.52 516.43 52427.42 88888.00 2024-03-23 21:59:09.905 083 16247.45 516.42 52427.34 88888.00 2024-03-23 21:59:10.405 083 16247.35 516.42 52427.23 88888.00 2024-03-23 21:59:10.905 083 16247.26 516.43 52427.04 88888.00 2024-03-23 21:59:11.405 083 16247.20 516.44 52426.92 88888.00 2024-03-23 21:59:11.905 083 16247.07 516.43 52426.82 88888.00 2024-03-23 21:59:12.405 083 16246.98 516.44 52426.73 88888.00 2024-03-23 21:59:12.905 083 16246.90 516.48 52426.70 88888.00 2024-03-23 21:59:13.405 083 16246.79 516.51 52426.62 88888.00 2024-03-23 21:59:14.406 083 16246.56 516.51 52426.48 88888.00 2024-03-23 21:59:14.906 083 16246.47 516.56 52426.39 88888.00 2024-03-23 21:59:15.406 083 16246.37 516.59 52426.30 88888.00 2024-03-23 21:59:15.906 083 16246.29 516.58 52426.19 88888.00 2024-03-23 21:59:16.406 083 16246.19 516.56 52426.11 88888.00 2024-03-23 21:59:16.906 083 16246.11 516.58 52426.07 88888.00 2024-03-23 21:59:17.406 083 16246.03 516.61 52425.90 88888.00 2024-03-23 21:59:17.906 083 16245.98 516.66 52425.90 88888.00 2024-03-23 21:59:18.406 083 16245.94 516.74 52425.87 88888.00 2024-03-23 21:59:18.906 083 16245.84 516.77 52425.63 88888.00 2024-03-23 21:59:19.406 083 16245.73 516.83 52425.52 88888.00 2024-03-23 21:59:19.906 083 16245.64 516.89 52425.40 88888.00 2024-03-23 21:59:20.406 083 16245.52 516.95 52425.25 88888.00 2024-03-23 21:59:20.906 083 16245.39 517.02 52425.20 88888.00 2024-03-23 21:59:21.406 083 16245.20 517.05 52425.07 88888.00 2024-03-23 21:59:21.906 083 16245.08 517.13 52424.91 88888.00 2024-03-23 21:59:22.406 083 16244.95 517.25 52424.81 88888.00 2024-03-23 21:59:22.906 083 16244.81 517.30 52424.67 88888.00 2024-03-23 21:59:23.406 083 16244.63 517.32 52424.56 88888.00 2024-03-23 21:59:23.906 083 16244.41 517.34 52424.51 88888.00 2024-03-23 21:59:24.406 083 16244.20 517.32 52424.38 88888.00 2024-03-23 21:59:24.906 083 16244.00 517.34 52424.26 88888.00 2024-03-23 21:59:25.406 083 16243.78 517.41 52424.18 88888.00 2024-03-23 21:59:25.906 083 16243.60 517.45 52424.10 88888.00 2024-03-23 21:59:26.406 083 16243.47 517.44 52424.07 88888.00 2024-03-23 21:59:26.906 083 16243.36 517.41 52424.04 88888.00 2024-03-23 21:59:27.406 083 16243.18 517.41 52423.98 88888.00 2024-03-23 21:59:27.906 083 16243.02 517.47 52423.89 88888.00 2024-03-23 21:59:28.406 083 16242.90 517.52 52423.89 88888.00 2024-03-23 21:59:28.906 083 16242.79 517.55 52423.92 88888.00 2024-03-23 21:59:29.406 083 16242.68 517.57 52423.88 88888.00 2024-03-23 21:59:29.906 083 16242.59 517.56 52423.89 88888.00 2024-03-23 21:59:30.406 083 16242.43 517.53 52423.92 88888.00 2024-03-23 21:59:30.906 083 16242.29 517.54 52423.91 88888.00 2024-03-23 21:59:31.406 083 16242.12 517.55 52423.99 88888.00 2024-03-23 21:59:31.906 083 16241.98 517.62 52424.11 88888.00 2024-03-23 21:59:32.406 083 16241.86 517.65 52424.24 88888.00 2024-03-23 21:59:32.906 083 16241.73 517.63 52424.26 88888.00 2024-03-23 21:59:33.406 083 16241.64 517.64 52424.35 88888.00 2024-03-23 21:59:34.406 083 16241.37 517.70 52424.63 88888.00 2024-03-23 21:59:34.906 083 16241.23 517.69 52424.63 88888.00 2024-03-23 21:59:35.406 083 16241.15 517.66 52424.67 88888.00 2024-03-23 21:59:35.906 083 16241.10 517.64 52424.77 88888.00 2024-03-23 21:59:36.406 083 16241.04 517.56 52424.80 88888.00 2024-03-23 21:59:36.906 083 16240.89 517.52 52424.89 88888.00 2024-03-23 21:59:37.406 083 16240.75 517.55 52424.94 88888.00 2024-03-23 21:59:37.906 083 16240.58 517.61 52425.00 88888.00 2024-03-23 21:59:38.406 083 16240.49 517.65 52425.10 88888.00 2024-03-23 21:59:38.906 083 16240.41 517.67 52425.10 88888.00 2024-03-23 21:59:39.406 083 16240.25 517.65 52425.10 88888.00 2024-03-23 21:59:39.906 083 16240.02 517.66 52425.19 88888.00 2024-03-23 21:59:40.406 083 16239.81 517.62 52425.25 88888.00 2024-03-23 21:59:40.906 083 16239.68 517.60 52425.27 88888.00 2024-03-23 21:59:41.406 083 16239.52 517.56 52425.36 88888.00 2024-03-23 21:59:41.906 083 16239.40 517.56 52425.52 88888.00 2024-03-23 21:59:42.406 083 16239.20 517.53 52425.62 88888.00 2024-03-23 21:59:42.906 083 16239.05 517.51 52425.78 88888.00 2024-03-23 21:59:43.406 083 16238.84 517.45 52425.89 88888.00 2024-03-23 21:59:43.906 083 16238.66 517.41 52426.01 88888.00 2024-03-23 21:59:44.406 083 16238.52 517.39 52426.13 88888.00 2024-03-23 21:59:44.906 083 16238.36 517.36 52426.27 88888.00 2024-03-23 21:59:45.406 083 16238.24 517.38 52426.34 88888.00 2024-03-23 21:59:45.906 083 16238.18 517.37 52426.44 88888.00 2024-03-23 21:59:46.406 083 16238.11 517.36 52426.46 88888.00 2024-03-23 21:59:46.906 083 16237.96 517.35 52426.53 88888.00 2024-03-23 21:59:47.406 083 16237.86 517.31 52426.59 88888.00 2024-03-23 21:59:47.906 083 16237.71 517.36 52426.58 88888.00 2024-03-23 21:59:48.406 083 16237.53 517.37 52426.66 88888.00 2024-03-23 21:59:48.906 083 16237.42 517.36 52426.80 88888.00 2024-03-23 21:59:49.406 083 16237.28 517.39 52426.93 88888.00 2024-03-23 21:59:49.906 083 16237.15 517.45 52427.01 88888.00 2024-03-23 21:59:50.406 083 16237.07 517.48 52427.08 88888.00 2024-03-23 21:59:50.906 083 16236.97 517.52 52427.13 88888.00 2024-03-23 21:59:51.406 083 16236.84 517.62 52427.23 88888.00 2024-03-23 21:59:51.906 083 16236.63 517.71 52427.31 88888.00 2024-03-23 21:59:52.406 083 16236.49 517.72 52427.37 88888.00 2024-03-23 21:59:52.906 083 16236.36 517.75 52427.50 88888.00 2024-03-23 21:59:53.406 083 16236.21 517.81 52427.66 88888.00 2024-03-23 21:59:53.906 083 16236.07 517.82 52427.74 88888.00 2024-03-23 21:59:54.406 083 16235.95 517.86 52427.80 88888.00 2024-03-23 21:59:54.906 083 16235.79 517.91 52427.91 88888.00 2024-03-23 21:59:55.406 083 16235.67 517.91 52428.06 88888.00 2024-03-23 21:59:55.906 083 16235.49 517.94 52428.22 88888.00 2024-03-23 21:59:56.406 083 16235.36 517.94 52428.37 88888.00 2024-03-23 21:59:56.906 083 16235.24 517.94 52428.54 88888.00 2024-03-23 21:59:57.406 083 16235.01 517.97 52428.69 88888.00 2024-03-23 21:59:57.906 083 16234.90 518.00 52428.81 88888.00 2024-03-23 21:59:58.406 083 16234.76 517.97 52428.93 88888.00 2024-03-23 21:59:58.906 083 16234.58 517.97 52429.15 88888.00 2024-03-23 21:59:59.406 083 16234.42 518.01 52429.31 88888.00 2024-03-23 21:59:59.906 083 16234.27 518.01 52429.44 88888.00 2024-03-23 22:00:00.406 083 16234.18 517.98 52429.60 88888.00 2024-03-23 22:00:00.906 083 16233.99 518.04 52429.75 88888.00 2024-03-23 22:00:01.406 083 16233.83 518.06 52429.86 88888.00 2024-03-23 22:00:01.906 083 16233.75 518.06 52430.02 88888.00 2024-03-23 22:00:02.406 083 16233.64 518.01 52430.15 88888.00 2024-03-23 22:00:02.906 083 16233.48 518.03 52430.33 88888.00 2024-03-23 22:00:03.406 083 16233.37 517.97 52430.51 88888.00 2024-03-23 22:00:03.906 083 16233.28 517.94 52430.69 88888.00 2024-03-23 22:00:04.406 083 16233.18 517.97 52430.89 88888.00 2024-03-23 22:00:04.906 083 16233.08 518.01 52431.07 88888.00 2024-03-23 22:00:05.406 083 16232.96 518.06 52431.14 88888.00 2024-03-23 22:00:05.906 083 16232.82 518.13 52431.22 88888.00 2024-03-23 22:00:06.406 083 16232.66 518.21 52431.35 88888.00 2024-03-23 22:00:06.906 083 16232.47 518.27 52431.54 88888.00 2024-03-23 22:00:07.406 083 16232.30 518.36 52431.74 88888.00 2024-03-23 22:00:07.906 083 16232.09 518.44 52431.93 88888.00 2024-03-23 22:00:08.406 083 16231.92 518.55 52432.09 88888.00 2024-03-23 22:00:08.906 083 16231.70 518.66 52432.20 88888.00 2024-03-23 22:00:09.406 083 16231.49 518.81 52432.38 88888.00 2024-03-23 22:00:09.906 083 16231.30 518.96 52432.61 88888.00 2024-03-23 22:00:10.406 083 16231.18 519.07 52432.77 88888.00 2024-03-23 22:00:10.906 083 16231.01 519.18 52432.89 88888.00 2024-03-23 22:00:11.406 083 16230.84 519.33 52433.07 88888.00 2024-03-23 22:00:11.906 083 16230.57 519.47 52433.17 88888.00 2024-03-23 22:00:12.406 083 16230.29 519.59 52433.33 88888.00 2024-03-23 22:00:12.906 083 16230.07 519.70 52433.49 88888.00 2024-03-23 22:00:13.406 083 16229.81 519.78 52433.63 88888.00 2024-03-23 22:00:13.906 083 16229.57 519.83 52433.78 88888.00 2024-03-23 22:00:14.406 083 16229.30 519.89 52433.94 88888.00 2024-03-23 22:00:14.906 083 16229.10 519.98 52434.04 88888.00 2024-03-23 22:00:15.406 083 16228.84 520.04 52434.16 88888.00 2024-03-23 22:00:15.906 083 16228.53 520.11 52434.30 88888.00 2024-03-23 22:00:16.406 083 16228.23 520.17 52434.46 88888.00 2024-03-23 22:00:16.906 083 16227.98 520.23 52434.63 88888.00 2024-03-23 22:00:17.406 083 16227.69 520.26 52434.80 88888.00 2024-03-23 22:00:17.906 083 16227.38 520.31 52434.95 88888.00 2024-03-23 22:00:18.406 083 16227.05 520.34 52435.12 88888.00 2024-03-23 22:00:18.906 083 16226.74 520.34 52435.29 88888.00 2024-03-23 22:00:19.406 083 16226.38 520.39 52435.55 88888.00 2024-03-23 22:00:19.906 083 16226.09 520.45 52435.73 88888.00 2024-03-23 22:00:20.406 083 16225.82 520.50 52435.92 88888.00 2024-03-23 22:00:20.906 083 16225.54 520.56 52436.21 88888.00 2024-03-23 22:00:21.406 083 16225.25 520.60 52436.45 88888.00 2024-03-23 22:00:21.906 083 16224.95 520.59 52436.60 88888.00 2024-03-23 22:00:22.406 083 16224.71 520.51 52436.80 88888.00 2024-03-23 22:00:22.906 083 16224.53 520.47 52436.95 88888.00 2024-03-23 22:00:23.406 083 16224.29 520.43 52437.18 88888.00 2024-03-23 22:00:23.906 083 16224.07 520.42 52437.46 88888.00 2024-03-23 22:00:24.406 083 16223.74 520.43 52437.72 88888.00 2024-03-23 22:00:24.906 083 16223.41 520.45 52437.94 88888.00 2024-03-23 22:00:25.906 083 16222.87 520.41 52438.49 88888.00 2024-03-23 22:00:26.406 083 16222.68 520.40 52438.68 88888.00 2024-03-23 22:00:26.906 083 16222.42 520.41 52439.00 88888.00 2024-03-23 22:00:27.406 083 16222.13 520.40 52439.24 88888.00 2024-03-23 22:00:27.906 083 16221.86 520.36 52439.40 88888.00 2024-03-23 22:00:28.406 083 16221.62 520.39 52439.63 88888.00 2024-03-23 22:00:28.906 083 16221.33 520.46 52439.83 88888.00 2024-03-23 22:00:29.406 083 16221.07 520.50 52440.05 88888.00 2024-03-23 22:00:29.906 083 16220.79 520.56 52440.30 88888.00 2024-03-23 22:00:30.406 083 16220.53 520.55 52440.51 88888.00 2024-03-23 22:00:30.906 083 16220.36 520.55 52440.83 88888.00 2024-03-23 22:00:31.406 083 16220.17 520.49 52441.12 88888.00 2024-03-23 22:00:31.906 083 16220.05 520.34 52441.31 88888.00 2024-03-23 22:00:32.406 083 16219.96 520.22 52441.51 88888.00 2024-03-23 22:00:32.906 083 16219.82 520.08 52441.73 88888.00 2024-03-23 22:00:33.406 083 16219.72 519.95 52442.00 88888.00 2024-03-23 22:00:33.906 083 16219.58 519.79 52442.16 88888.00 2024-03-23 22:00:34.406 083 16219.48 519.67 52442.31 88888.00 2024-03-23 22:00:34.906 083 16219.40 519.59 52442.43 88888.00 2024-03-23 22:00:35.906 083 16219.28 519.33 52442.69 88888.00 2024-03-23 22:00:36.406 083 16219.07 519.19 52442.83 88888.00 2024-03-23 22:00:36.906 083 16218.97 519.05 52442.93 88888.00 2024-03-23 22:00:37.406 083 16218.91 518.87 52442.97 88888.00 2024-03-23 22:00:37.906 083 16218.71 518.75 52443.01 88888.00 2024-03-23 22:00:38.406 083 16218.58 518.65 52443.12 88888.00 2024-03-23 22:00:38.906 083 16218.54 518.56 52443.22 88888.00 2024-03-23 22:00:39.406 083 16218.41 518.50 52443.35 88888.00 2024-03-23 22:00:39.906 083 16218.17 518.43 52443.42 88888.00 2024-03-23 22:00:40.406 083 16217.90 518.42 52443.42 88888.00 2024-03-23 22:00:40.906 083 16217.73 518.42 52443.44 88888.00 2024-03-23 22:00:41.406 083 16217.54 518.41 52443.52 88888.00 2024-03-23 22:00:41.906 083 16217.42 518.44 52443.53 88888.00 2024-03-23 22:00:42.406 083 16217.24 518.42 52443.63 88888.00 2024-03-23 22:00:42.906 083 16217.11 518.41 52443.67 88888.00 2024-03-23 22:00:43.406 083 16216.97 518.39 52443.61 88888.00 2024-03-23 22:00:43.906 083 16216.71 518.34 52443.61 88888.00 2024-03-23 22:00:44.406 083 16216.59 518.34 52443.62 88888.00 2024-03-23 22:00:44.906 083 16216.52 518.29 52443.49 88888.00 2024-03-23 22:00:45.906 083 16216.23 518.21 52443.54 88888.00 2024-03-23 22:00:46.406 083 16216.08 518.18 52443.41 88888.00 2024-03-23 22:00:46.906 083 16215.84 518.22 52443.41 88888.00 2024-03-23 22:00:47.406 083 16215.63 518.23 52443.43 88888.00 2024-03-23 22:00:47.906 083 16215.37 518.26 52443.45 88888.00 2024-03-23 22:00:48.406 083 16215.10 518.33 52443.52 88888.00 2024-03-23 22:00:48.906 083 16214.88 518.33 52443.62 88888.00 2024-03-23 22:00:49.406 083 16214.63 518.35 52443.72 88888.00 2024-03-23 22:00:49.906 083 16214.33 518.38 52443.80 88888.00 2024-03-23 22:00:50.406 083 16214.02 518.41 52443.83 88888.00 2024-03-23 22:00:50.906 083 16213.75 518.44 52443.90 88888.00 2024-03-23 22:00:51.406 083 16213.48 518.47 52443.92 88888.00 2024-03-23 22:00:51.906 083 16213.18 518.48 52444.01 88888.00 2024-03-23 22:00:52.406 083 16212.92 518.53 52444.18 88888.00 2024-03-23 22:00:52.906 083 16212.70 518.58 52444.35 88888.00 2024-03-23 22:00:53.406 083 16212.44 518.58 52444.51 88888.00 2024-03-23 22:00:53.906 083 16212.23 518.55 52444.59 88888.00 2024-03-23 22:00:54.406 083 16212.07 518.50 52444.63 88888.00 2024-03-23 22:00:54.906 083 16211.89 518.44 52444.77 88888.00 2024-03-23 22:00:55.406 083 16211.67 518.41 52444.95 88888.00 2024-03-23 22:00:55.906 083 16211.47 518.38 52445.06 88888.00 2024-03-23 22:00:56.406 083 16211.28 518.39 52445.09 88888.00 2024-03-23 22:00:56.906 083 16211.10 518.36 52445.20 88888.00 2024-03-23 22:00:57.406 083 16210.93 518.36 52445.33 88888.00 2024-03-23 22:00:57.906 083 16210.77 518.39 52445.48 88888.00 2024-03-23 22:00:58.406 083 16210.62 518.36 52445.59 88888.00 2024-03-23 22:00:58.906 083 16210.45 518.35 52445.64 88888.00 2024-03-23 22:00:59.406 083 16210.27 518.35 52445.69 88888.00 2024-03-23 22:00:59.906 083 16210.08 518.35 52445.82 88888.00 2024-03-23 22:01:00.406 083 16209.87 518.38 52445.92 88888.00 2024-03-23 22:01:00.906 083 16209.64 518.36 52445.97 88888.00 2024-03-23 22:01:01.406 083 16209.43 518.43 52446.14 88888.00 2024-03-23 22:01:01.906 083 16209.29 518.44 52446.26 88888.00 2024-03-23 22:01:02.406 083 16209.00 518.46 52446.38 88888.00 2024-03-23 22:01:02.906 083 16208.94 518.46 52446.48 88888.00 2024-03-23 22:01:03.906 083 16208.66 518.53 52446.58 88888.00 2024-03-23 22:01:04.406 083 16208.38 518.56 52446.66 88888.00 2024-03-23 22:01:04.906 083 16208.19 518.56 52446.75 88888.00 2024-03-23 22:01:05.406 083 16208.10 518.58 52446.78 88888.00 2024-03-23 22:01:05.906 083 16207.98 518.60 52446.82 88888.00 2024-03-23 22:01:06.406 083 16207.87 518.59 52446.94 88888.00 2024-03-23 22:01:06.906 083 16207.78 518.66 52447.04 88888.00 2024-03-23 22:01:07.406 083 16207.61 518.74 52447.12 88888.00 2024-03-23 22:01:07.906 083 16207.40 518.76 52447.22 88888.00 2024-03-23 22:01:08.406 083 16207.25 518.82 52447.27 88888.00 2024-03-23 22:01:08.906 083 16207.22 518.93 52447.35 88888.00 2024-03-23 22:01:09.406 083 16207.19 519.03 52447.42 88888.00 2024-03-23 22:01:09.906 083 16207.08 519.11 52447.50 88888.00 2024-03-23 22:01:10.406 083 16206.93 519.22 52447.59 88888.00 2024-03-23 22:01:10.906 083 16206.83 519.26 52447.65 88888.00 2024-03-23 22:01:11.406 083 16206.79 519.29 52447.67 88888.00 2024-03-23 22:01:11.906 083 16206.62 519.33 52447.68 88888.00 2024-03-23 22:01:12.406 083 16206.50 519.36 52447.74 88888.00 2024-03-23 22:01:12.906 083 16206.46 519.41 52447.74 88888.00 2024-03-23 22:01:13.406 083 16206.29 519.46 52447.69 88888.00 2024-03-23 22:01:13.906 083 16206.20 519.51 52447.73 88888.00 2024-03-23 22:01:14.406 083 16206.04 519.60 52447.77 88888.00 2024-03-23 22:01:14.906 083 16205.92 519.61 52447.77 88888.00 2024-03-23 22:01:15.406 083 16205.70 519.59 52447.69 88888.00 2024-03-23 22:01:15.906 083 16205.57 519.61 52447.69 88888.00 2024-03-23 22:01:16.406 083 16205.40 519.57 52447.77 88888.00 2024-03-23 22:01:16.906 083 16205.29 519.54 52447.89 88888.00 2024-03-23 22:01:17.406 083 16205.21 519.51 52447.96 88888.00 2024-03-23 22:01:17.906 083 16205.15 519.46 52447.98 88888.00 2024-03-23 22:01:18.406 083 16205.08 519.45 52448.01 88888.00 2024-03-23 22:01:18.906 083 16205.02 519.39 52448.10 88888.00 2024-03-23 22:01:19.406 083 16205.00 519.31 52448.19 88888.00 2024-03-23 22:01:19.906 083 16204.99 519.26 52448.17 88888.00 2024-03-23 22:01:20.406 083 16204.99 519.19 52448.10 88888.00 2024-03-23 22:01:20.906 083 16204.96 519.16 52448.04 88888.00 2024-03-23 22:01:21.406 083 16204.96 519.10 52448.08 88888.00 2024-03-23 22:01:21.906 083 16204.91 519.07 52448.05 88888.00 2024-03-23 22:01:22.406 083 16204.89 519.01 52447.95 88888.00 2024-03-23 22:01:22.906 083 16204.81 519.08 52447.89 88888.00 2024-03-23 22:01:23.406 083 16204.79 519.16 52447.85 88888.00 2024-03-23 22:01:23.906 083 16204.73 519.22 52447.78 88888.00 2024-03-23 22:01:24.406 083 16204.66 519.30 52447.71 88888.00 2024-03-23 22:01:24.906 083 16204.64 519.38 52447.65 88888.00 2024-03-23 22:01:25.406 083 16204.61 519.46 52447.55 88888.00 2024-03-23 22:01:25.906 083 16204.47 519.52 52447.49 88888.00 2024-03-23 22:01:26.406 083 16204.32 519.60 52447.45 88888.00 2024-03-23 22:01:27.406 083 16204.21 519.61 52447.29 88888.00 2024-03-23 22:01:27.906 083 16204.11 519.63 52447.14 88888.00 2024-03-23 22:01:28.406 083 16204.02 519.69 52447.12 88888.00 2024-03-23 22:01:28.906 083 16203.91 519.70 52447.07 88888.00 2024-03-23 22:01:29.406 083 16203.79 519.76 52447.07 88888.00 2024-03-23 22:01:29.906 083 16203.79 519.79 52447.03 88888.00 2024-03-23 22:01:30.406 083 16203.72 519.80 52446.90 88888.00 2024-03-23 22:01:30.906 083 16203.76 519.77 52446.76 88888.00 2024-03-23 22:01:31.406 083 16203.75 519.78 52446.59 88888.00 2024-03-23 22:01:31.906 083 16203.80 519.79 52446.47 88888.00 2024-03-23 22:01:32.406 083 16203.80 519.82 52446.36 88888.00 2024-03-23 22:01:32.906 083 16203.82 519.87 52446.21 88888.00 2024-03-23 22:01:33.406 083 16203.79 519.91 52446.18 88888.00 2024-03-23 22:01:33.906 083 16203.81 519.95 52446.02 88888.00 2024-03-23 22:01:34.406 083 16203.79 519.97 52445.85 88888.00 2024-03-23 22:01:34.906 083 16203.71 520.00 52445.76 88888.00 2024-03-23 22:01:35.406 083 16203.71 520.07 52445.64 88888.00 2024-03-23 22:01:35.906 083 16203.71 520.09 52445.53 88888.00 2024-03-23 22:01:36.406 083 16203.75 520.09 52445.40 88888.00 2024-03-23 22:01:36.906 083 16203.78 520.06 52445.26 88888.00 2024-03-23 22:01:37.406 083 16203.79 520.04 52445.05 88888.00 2024-03-23 22:01:37.906 083 16203.80 519.99 52444.92 88888.00 2024-03-23 22:01:38.406 083 16203.78 519.91 52444.81 88888.00 2024-03-23 22:01:38.906 083 16203.85 519.90 52444.64 88888.00 2024-03-23 22:01:39.406 083 16203.93 519.86 52444.48 88888.00 2024-03-23 22:01:39.906 083 16203.96 519.82 52444.33 88888.00 2024-03-23 22:01:40.406 083 16204.00 519.80 52444.19 88888.00 2024-03-23 22:01:40.906 083 16204.04 519.80 52444.02 88888.00 2024-03-23 22:01:41.406 083 16204.05 519.76 52443.84 88888.00 2024-03-23 22:01:41.906 083 16204.08 519.70 52443.64 88888.00 2024-03-23 22:01:42.406 083 16204.07 519.63 52443.38 88888.00 2024-03-23 22:01:42.906 083 16204.07 519.62 52443.20 88888.00 2024-03-23 22:01:43.406 083 16204.07 519.61 52443.01 88888.00 2024-03-23 22:01:43.906 083 16204.12 519.60 52442.77 88888.00 2024-03-23 22:01:44.406 083 16204.16 519.59 52442.58 88888.00 2024-03-23 22:01:44.906 083 16204.23 519.56 52442.46 88888.00 2024-03-23 22:01:45.406 083 16204.32 519.61 52442.28 88888.00 2024-03-23 22:01:45.906 083 16204.42 519.63 52442.01 88888.00 2024-03-23 22:01:46.406 083 16204.51 519.67 52441.73 88888.00 2024-03-23 22:01:47.406 083 16204.66 519.80 52441.03 88888.00 2024-03-23 22:01:47.906 083 16204.59 519.82 52440.71 88888.00 2024-03-23 22:01:48.406 083 16204.47 519.85 52440.42 88888.00 2024-03-23 22:01:48.906 083 16204.36 519.88 52440.14 88888.00 2024-03-23 22:01:49.406 083 16204.29 519.86 52439.83 88888.00 2024-03-23 22:01:49.906 083 16204.24 519.87 52439.56 88888.00 2024-03-23 22:01:50.406 083 16204.20 519.97 52439.29 88888.00 2024-03-23 22:01:50.906 083 16204.09 519.99 52439.03 88888.00 2024-03-23 22:01:51.406 083 16204.04 520.03 52438.82 88888.00 2024-03-23 22:01:51.906 083 16203.95 520.05 52438.62 88888.00 2024-03-23 22:01:52.406 083 16203.90 520.05 52438.46 88888.00 2024-03-23 22:01:52.906 083 16203.91 519.96 52438.30 88888.00 2024-03-23 22:01:53.406 083 16203.91 519.88 52438.17 88888.00 2024-03-23 22:01:53.906 083 16203.89 519.83 52438.05 88888.00 2024-03-23 22:01:54.406 083 16203.93 519.76 52437.94 88888.00 2024-03-23 22:01:54.906 083 16203.97 519.65 52437.81 88888.00 2024-03-23 22:01:55.406 083 16203.98 519.55 52437.65 88888.00 2024-03-23 22:01:55.906 083 16204.00 519.50 52437.53 88888.00 2024-03-23 22:01:56.406 083 16204.00 519.51 52437.46 88888.00 2024-03-23 22:01:56.906 083 16204.06 519.47 52437.39 88888.00 2024-03-23 22:01:57.406 083 16204.04 519.51 52437.37 88888.00 2024-03-23 22:01:57.906 083 16204.00 519.57 52437.28 88888.00 2024-03-23 22:01:58.406 083 16204.12 519.62 52437.20 88888.00 2024-03-23 22:01:58.906 083 16204.16 519.69 52437.04 88888.00 2024-03-23 22:01:59.406 083 16204.26 519.79 52436.95 88888.00 2024-03-23 22:01:59.906 083 16204.33 519.86 52436.82 88888.00 2024-03-23 22:02:00.406 083 16204.49 519.87 52436.62 88888.00 2024-03-23 22:02:00.906 083 16204.66 519.87 52436.49 88888.00 2024-03-23 22:02:01.406 083 16204.86 519.81 52436.22 88888.00 2024-03-23 22:02:01.906 083 16204.99 519.76 52435.95 88888.00 2024-03-23 22:02:02.406 083 16205.07 519.74 52435.64 88888.00 2024-03-23 22:02:02.906 083 16205.13 519.68 52435.36 88888.00 2024-03-23 22:02:03.406 083 16205.15 519.60 52435.08 88888.00 2024-03-23 22:02:03.906 083 16205.09 519.53 52434.83 88888.00 2024-03-23 22:02:04.406 083 16205.15 519.43 52434.62 88888.00 2024-03-23 22:02:04.906 083 16205.16 519.36 52434.39 88888.00 2024-03-23 22:02:05.406 083 16205.15 519.25 52434.26 88888.00 2024-03-23 22:02:05.906 083 16205.20 519.13 52434.04 88888.00 2024-03-23 22:02:06.406 083 16205.31 519.01 52433.84 88888.00 2024-03-23 22:02:06.906 083 16205.34 518.96 52433.76 88888.00 2024-03-23 22:02:07.406 083 16205.44 518.88 52433.61 88888.00 2024-03-23 22:02:07.906 083 16205.52 518.78 52433.36 88888.00 2024-03-23 22:02:08.406 083 16205.51 518.76 52433.17 88888.00 2024-03-23 22:02:08.906 083 16205.54 518.70 52432.98 88888.00 2024-03-23 22:02:09.406 083 16205.53 518.64 52432.81 88888.00 2024-03-23 22:02:09.906 083 16205.60 518.55 52432.65 88888.00 2024-03-23 22:02:10.406 083 16205.71 518.46 52432.51 88888.00 2024-03-23 22:02:10.906 083 16205.74 518.39 52432.42 88888.00 2024-03-23 22:02:11.406 083 16205.85 518.29 52432.27 88888.00 2024-03-23 22:02:11.906 083 16205.87 518.18 52432.06 88888.00 2024-03-23 22:02:12.406 083 16205.96 518.06 52431.82 88888.00 2024-03-23 22:02:12.906 083 16206.05 517.94 52431.71 88888.00 2024-03-23 22:02:13.406 083 16206.17 517.83 52431.60 88888.00 2024-03-23 22:02:13.906 083 16206.24 517.72 52431.42 88888.00 2024-03-23 22:02:14.406 083 16206.35 517.70 52431.22 88888.00 2024-03-23 22:02:14.906 083 16206.37 517.65 52431.06 88888.00 2024-03-23 22:02:15.406 083 16206.52 517.58 52430.91 88888.00 2024-03-23 22:02:15.906 083 16206.55 517.44 52430.71 88888.00 2024-03-23 22:02:16.406 083 16206.62 517.31 52430.63 88888.00 2024-03-23 22:02:16.906 083 16206.77 517.21 52430.57 88888.00 2024-03-23 22:02:17.406 083 16206.81 517.10 52430.48 88888.00 2024-03-23 22:02:17.906 083 16206.89 516.99 52430.39 88888.00 2024-03-23 22:02:18.406 083 16207.14 516.84 52430.27 88888.00 2024-03-23 22:02:18.906 083 16207.35 516.69 52430.15 88888.00 2024-03-23 22:02:19.406 083 16207.48 516.62 52430.06 88888.00 2024-03-23 22:02:19.906 083 16207.56 516.56 52429.90 88888.00 2024-03-23 22:02:20.406 083 16207.62 516.43 52429.73 88888.00 2024-03-23 22:02:20.906 083 16207.62 516.32 52429.56 88888.00 2024-03-23 22:02:21.406 083 16207.58 516.24 52429.45 88888.00 2024-03-23 22:02:21.906 083 16207.58 516.16 52429.36 88888.00 2024-03-23 22:02:22.406 083 16207.57 516.15 52429.24 88888.00 2024-03-23 22:02:22.906 083 16207.59 516.06 52429.09 88888.00 2024-03-23 22:02:23.406 083 16207.76 515.98 52428.96 88888.00 2024-03-23 22:02:23.906 083 16207.86 515.91 52428.87 88888.00 2024-03-23 22:02:24.406 083 16207.93 515.85 52428.74 88888.00 2024-03-23 22:02:24.906 083 16208.00 515.79 52428.64 88888.00 2024-03-23 22:02:25.406 083 16208.06 515.68 52428.60 88888.00 2024-03-23 22:02:25.906 083 16208.05 515.53 52428.58 88888.00 2024-03-23 22:02:26.406 083 16208.15 515.38 52428.54 88888.00 2024-03-23 22:02:26.906 083 16208.28 515.22 52428.58 88888.00 2024-03-23 22:02:27.406 083 16208.41 515.09 52428.63 88888.00 2024-03-23 22:02:27.906 083 16208.56 514.96 52428.55 88888.00 2024-03-23 22:02:28.406 083 16208.66 514.86 52428.45 88888.00 2024-03-23 22:02:28.906 083 16208.66 514.77 52428.47 88888.00 2024-03-23 22:02:29.406 083 16208.75 514.62 52428.49 88888.00 2024-03-23 22:02:29.906 083 16208.93 514.41 52428.51 88888.00 2024-03-23 22:02:30.406 083 16209.07 514.23 52428.45 88888.00 2024-03-23 22:02:30.906 083 16209.15 514.07 52428.35 88888.00 2024-03-23 22:02:31.406 083 16209.38 513.92 52428.30 88888.00 2024-03-23 22:02:31.906 083 16209.49 513.86 52428.26 88888.00 2024-03-23 22:02:32.406 083 16209.61 513.82 52428.25 88888.00 2024-03-23 22:02:32.906 083 16209.67 513.74 52428.19 88888.00 2024-03-23 22:02:33.406 083 16209.81 513.60 52428.05 88888.00 2024-03-23 22:02:33.906 083 16209.93 513.40 52427.88 88888.00 2024-03-23 22:02:34.406 083 16210.10 513.30 52427.78 88888.00 2024-03-23 22:02:34.906 083 16210.18 513.15 52427.68 88888.00 2024-03-23 22:02:35.406 083 16210.28 512.98 52427.65 88888.00 2024-03-23 22:02:35.906 083 16210.45 512.80 52427.61 88888.00 2024-03-23 22:02:36.406 083 16210.51 512.62 52427.63 88888.00 2024-03-23 22:02:36.906 083 16210.57 512.48 52427.61 88888.00 2024-03-23 22:02:37.406 083 16210.73 512.36 52427.57 88888.00 2024-03-23 22:02:37.906 083 16210.89 512.27 52427.51 88888.00 2024-03-23 22:02:38.406 083 16211.02 512.17 52427.43 88888.00 2024-03-23 22:02:38.906 083 16211.12 512.00 52427.31 88888.00 2024-03-23 22:02:39.406 083 16211.27 511.84 52427.37 88888.00 2024-03-23 22:02:39.906 083 16211.45 511.64 52427.33 88888.00 2024-03-23 22:02:40.406 083 16211.63 511.43 52427.30 88888.00 2024-03-23 22:02:40.906 083 16211.78 511.18 52427.31 88888.00 2024-03-23 22:02:41.406 083 16211.90 510.98 52427.29 88888.00 2024-03-23 22:02:41.906 083 16212.00 510.81 52427.25 88888.00 2024-03-23 22:02:42.406 083 16212.10 510.64 52427.24 88888.00 2024-03-23 22:02:42.906 083 16212.22 510.51 52427.25 88888.00 2024-03-23 22:02:43.406 083 16212.28 510.38 52427.24 88888.00 2024-03-23 22:02:43.906 083 16212.43 510.29 52427.25 88888.00 2024-03-23 22:02:44.406 083 16212.54 510.18 52427.28 88888.00 2024-03-23 22:02:44.906 083 16212.64 510.06 52427.33 88888.00 2024-03-23 22:02:45.406 083 16212.80 509.89 52427.34 88888.00 2024-03-23 22:02:45.906 083 16212.92 509.78 52427.34 88888.00 2024-03-23 22:02:46.406 083 16213.09 509.67 52427.41 88888.00 2024-03-23 22:02:46.906 083 16213.19 509.52 52427.49 88888.00 2024-03-23 22:02:47.406 083 16213.39 509.34 52427.44 88888.00 2024-03-23 22:02:47.906 083 16213.55 509.18 52427.46 88888.00 2024-03-23 22:02:48.906 083 16213.83 508.87 52427.49 88888.00 2024-03-23 22:02:49.406 083 16213.95 508.79 52427.51 88888.00 2024-03-23 22:02:49.906 083 16214.07 508.66 52427.49 88888.00 2024-03-23 22:02:50.406 083 16214.20 508.55 52427.53 88888.00 2024-03-23 22:02:50.906 083 16214.29 508.42 52427.65 88888.00 2024-03-23 22:02:51.406 083 16214.48 508.32 52427.71 88888.00 2024-03-23 22:02:51.906 083 16214.62 508.20 52427.74 88888.00 2024-03-23 22:02:52.406 083 16214.76 508.09 52427.79 88888.00 2024-03-23 22:02:52.906 083 16214.88 507.97 52427.73 88888.00 2024-03-23 22:02:53.406 083 16214.97 507.87 52427.77 88888.00 2024-03-23 22:02:53.906 083 16215.14 507.73 52427.89 88888.00 2024-03-23 22:02:54.406 083 16215.32 507.60 52428.00 88888.00 2024-03-23 22:02:54.906 083 16215.47 507.50 52428.05 88888.00 2024-03-23 22:02:55.406 083 16215.63 507.36 52428.06 88888.00 2024-03-23 22:02:55.906 083 16215.69 507.23 52428.08 88888.00 2024-03-23 22:02:56.406 083 16215.84 507.14 52428.05 88888.00 2024-03-23 22:02:56.906 083 16215.87 507.02 52428.09 88888.00 2024-03-23 22:02:57.406 083 16215.96 506.94 52428.13 88888.00 2024-03-23 22:02:57.906 083 16215.98 506.85 52428.23 88888.00 2024-03-23 22:02:58.406 083 16216.06 506.84 52428.28 88888.00 2024-03-23 22:02:58.906 083 16216.03 506.80 52428.32 88888.00 2024-03-23 22:02:59.406 083 16216.15 506.75 52428.43 88888.00 2024-03-23 22:02:59.906 083 16216.29 506.68 52428.47 88888.00 2024-03-23 22:03:00.406 083 16216.30 506.65 52428.57 88888.00 2024-03-23 22:03:00.906 083 16216.41 506.62 52428.65 88888.00 2024-03-23 22:03:01.406 083 16216.42 506.60 52428.71 88888.00 2024-03-23 22:03:01.906 083 16216.48 506.54 52428.78 88888.00 2024-03-23 22:03:02.406 083 16216.62 506.43 52428.83 88888.00 2024-03-23 22:03:02.906 083 16216.64 506.33 52428.98 88888.00 2024-03-23 22:03:03.406 083 16216.66 506.22 52429.10 88888.00 2024-03-23 22:03:03.906 083 16216.82 506.15 52429.14 88888.00 2024-03-23 22:03:04.406 083 16216.82 506.12 52429.22 88888.00 2024-03-23 22:03:04.906 083 16216.75 506.05 52429.38 88888.00 2024-03-23 22:03:05.406 083 16216.81 506.02 52429.51 88888.00 2024-03-23 22:03:05.906 083 16216.92 505.99 52429.62 88888.00 2024-03-23 22:03:06.906 083 16216.82 505.84 52429.76 88888.00 2024-03-23 22:03:07.406 083 16216.71 505.79 52429.83 88888.00 2024-03-23 22:03:07.906 083 16216.75 505.76 52429.89 88888.00 2024-03-23 22:03:08.906 083 16216.89 505.67 52430.08 88888.00 2024-03-23 22:03:09.406 083 16216.84 505.59 52430.15 88888.00 2024-03-23 22:03:09.906 083 16216.86 505.54 52430.25 88888.00 2024-03-23 22:03:10.406 083 16216.98 505.44 52430.28 88888.00 2024-03-23 22:03:10.906 083 16217.04 505.35 52430.34 88888.00 2024-03-23 22:03:11.406 083 16217.00 505.30 52430.47 88888.00 2024-03-23 22:03:11.906 083 16217.02 505.22 52430.53 88888.00 2024-03-23 22:03:12.406 083 16217.10 505.20 52430.52 88888.00 2024-03-23 22:03:12.906 083 16217.17 505.12 52430.56 88888.00 2024-03-23 22:03:13.406 083 16217.27 505.07 52430.54 88888.00 2024-03-23 22:03:13.906 083 16217.33 505.02 52430.59 88888.00 2024-03-23 22:03:14.406 083 16217.33 504.95 52430.66 88888.00 2024-03-23 22:03:14.906 083 16217.29 504.85 52430.70 88888.00 2024-03-23 22:03:15.406 083 16217.29 504.76 52430.82 88888.00 2024-03-23 22:03:15.906 083 16217.22 504.74 52430.91 88888.00 2024-03-23 22:03:16.906 083 16217.20 504.55 52431.17 88888.00 2024-03-23 22:03:17.406 083 16217.28 504.47 52431.26 88888.00 2024-03-23 22:03:17.906 083 16217.36 504.33 52431.42 88888.00 2024-03-23 22:03:18.406 083 16217.38 504.23 52431.58 88888.00 2024-03-23 22:03:18.906 083 16217.46 504.14 52431.71 88888.00 2024-03-23 22:03:19.406 083 16217.56 504.06 52431.78 88888.00 2024-03-23 22:03:19.906 083 16217.55 503.98 52431.88 88888.00 2024-03-23 22:03:20.406 083 16217.63 503.97 52431.91 88888.00 2024-03-23 22:03:20.906 083 16217.66 503.96 52431.98 88888.00 2024-03-23 22:03:21.406 083 16217.71 503.89 52432.06 88888.00 2024-03-23 22:03:21.906 083 16217.69 503.88 52432.17 88888.00 2024-03-23 22:03:22.406 083 16217.73 503.84 52432.28 88888.00 2024-03-23 22:03:22.906 083 16217.80 503.78 52432.43 88888.00 2024-03-23 22:03:23.406 083 16217.86 503.73 52432.55 88888.00 2024-03-23 22:03:23.906 083 16217.84 503.64 52432.69 88888.00 2024-03-23 22:03:24.406 083 16217.77 503.57 52432.76 88888.00 2024-03-23 22:03:24.906 083 16217.74 503.47 52432.79 88888.00 2024-03-23 22:03:25.406 083 16217.69 503.40 52432.93 88888.00 2024-03-23 22:03:25.906 083 16217.66 503.37 52433.16 88888.00 2024-03-23 22:03:26.406 083 16217.66 503.36 52433.38 88888.00 2024-03-23 22:03:26.906 083 16217.60 503.36 52433.58 88888.00 2024-03-23 22:03:27.406 083 16217.63 503.31 52433.72 88888.00 2024-03-23 22:03:27.906 083 16217.63 503.20 52433.91 88888.00 2024-03-23 22:03:28.406 083 16217.61 503.16 52434.03 88888.00 2024-03-23 22:03:28.906 083 16217.64 503.13 52434.15 88888.00 2024-03-23 22:03:29.406 083 16217.64 503.11 52434.32 88888.00 2024-03-23 22:03:29.906 083 16217.59 503.13 52434.56 88888.00 2024-03-23 22:03:30.406 083 16217.56 503.13 52434.70 88888.00 2024-03-23 22:03:30.906 083 16217.57 503.06 52434.91 88888.00 2024-03-23 22:03:31.406 083 16217.54 503.06 52435.10 88888.00 2024-03-23 22:03:31.906 083 16217.42 503.02 52435.27 88888.00 2024-03-23 22:03:32.406 083 16217.37 502.97 52435.39 88888.00 2024-03-23 22:03:32.906 083 16217.34 502.94 52435.59 88888.00 2024-03-23 22:03:33.406 083 16217.33 502.95 52435.78 88888.00 2024-03-23 22:03:33.906 083 16217.32 502.89 52435.94 88888.00 2024-03-23 22:03:34.406 083 16217.35 502.86 52436.14 88888.00 2024-03-23 22:03:34.906 083 16217.38 502.80 52436.25 88888.00 2024-03-23 22:03:35.406 083 16217.37 502.76 52436.37 88888.00 2024-03-23 22:03:35.906 083 16217.29 502.74 52436.52 88888.00 2024-03-23 22:03:36.406 083 16217.16 502.73 52436.65 88888.00 2024-03-23 22:03:36.906 083 16217.10 502.75 52436.84 88888.00 2024-03-23 22:03:37.406 083 16217.04 502.77 52437.04 88888.00 2024-03-23 22:03:37.906 083 16217.01 502.79 52437.17 88888.00 2024-03-23 22:03:38.406 083 16217.00 502.85 52437.33 88888.00 2024-03-23 22:03:38.906 083 16216.91 502.88 52437.46 88888.00 2024-03-23 22:03:39.406 083 16216.81 502.94 52437.62 88888.00 2024-03-23 22:03:39.906 083 16216.71 502.97 52437.69 88888.00 2024-03-23 22:03:40.406 083 16216.74 503.01 52437.73 88888.00 2024-03-23 22:03:40.906 083 16216.66 503.08 52437.86 88888.00 2024-03-23 22:03:41.406 083 16216.45 503.13 52438.00 88888.00 2024-03-23 22:03:41.906 083 16216.39 503.19 52438.12 88888.00 2024-03-23 22:03:42.406 083 16216.28 503.26 52438.21 88888.00 2024-03-23 22:03:42.906 083 16216.26 503.32 52438.35 88888.00 2024-03-23 22:03:43.406 083 16216.24 503.40 52438.52 88888.00 2024-03-23 22:03:43.906 083 16216.15 503.48 52438.71 88888.00 2024-03-23 22:03:44.406 083 16216.12 503.55 52438.77 88888.00 2024-03-23 22:03:44.906 083 16216.03 503.63 52438.83 88888.00 2024-03-23 22:03:45.406 083 16216.01 503.72 52438.86 88888.00 2024-03-23 22:03:45.906 083 16215.89 503.78 52438.81 88888.00 2024-03-23 22:03:46.406 083 16215.85 503.86 52438.80 88888.00 2024-03-23 22:03:46.906 083 16215.70 503.95 52438.80 88888.00 2024-03-23 22:03:47.406 083 16215.64 504.06 52438.83 88888.00 2024-03-23 22:03:47.906 083 16215.49 504.13 52438.89 88888.00 2024-03-23 22:03:48.406 083 16215.38 504.20 52438.91 88888.00 2024-03-23 22:03:48.906 083 16215.25 504.25 52438.94 88888.00 2024-03-23 22:03:49.406 083 16215.15 504.39 52438.93 88888.00 2024-03-23 22:03:49.906 083 16215.01 504.47 52438.87 88888.00 2024-03-23 22:03:50.406 083 16214.96 504.61 52438.90 88888.00 2024-03-23 22:03:50.906 083 16214.93 504.79 52438.97 88888.00 2024-03-23 22:03:51.406 083 16214.87 504.92 52438.89 88888.00 2024-03-23 22:03:51.907 083 16214.72 505.08 52438.74 88888.00 2024-03-23 22:03:52.407 083 16214.60 505.22 52438.66 88888.00 2024-03-23 22:03:52.907 083 16214.51 505.36 52438.62 88888.00 2024-03-23 22:03:53.407 083 16214.38 505.46 52438.57 88888.00 2024-03-23 22:03:53.907 083 16214.25 505.55 52438.50 88888.00 2024-03-23 22:03:54.407 083 16214.12 505.62 52438.37 88888.00 2024-03-23 22:03:54.907 083 16213.92 505.69 52438.34 88888.00 2024-03-23 22:03:55.407 083 16213.79 505.78 52438.29 88888.00 2024-03-23 22:03:55.907 083 16213.65 505.91 52438.29 88888.00 2024-03-23 22:03:56.407 083 16213.52 506.10 52438.30 88888.00 2024-03-23 22:03:56.907 083 16213.43 506.23 52438.22 88888.00 2024-03-23 22:03:57.407 083 16213.36 506.38 52438.20 88888.00 2024-03-23 22:03:57.907 083 16213.23 506.52 52438.19 88888.00 2024-03-23 22:03:58.407 083 16213.13 506.68 52438.17 88888.00 2024-03-23 22:03:58.907 083 16213.02 506.82 52438.13 88888.00 2024-03-23 22:03:59.407 083 16212.83 506.99 52438.06 88888.00 2024-03-23 22:03:59.907 083 16212.65 507.11 52437.94 88888.00 2024-03-23 22:04:00.407 083 16212.49 507.28 52437.91 88888.00 2024-03-23 22:04:00.907 083 16212.36 507.38 52437.82 88888.00 2024-03-23 22:04:01.407 083 16212.22 507.49 52437.72 88888.00 2024-03-23 22:04:01.907 083 16212.01 507.59 52437.65 88888.00 2024-03-23 22:04:02.407 083 16211.75 507.71 52437.63 88888.00 2024-03-23 22:04:02.907 083 16211.54 507.77 52437.58 88888.00 2024-03-23 22:04:03.407 083 16211.29 507.86 52437.60 88888.00 2024-03-23 22:04:03.907 083 16211.11 507.92 52437.53 88888.00 2024-03-23 22:04:04.407 083 16210.96 507.98 52437.50 88888.00 2024-03-23 22:04:04.907 083 16210.80 508.07 52437.52 88888.00 2024-03-23 22:04:05.407 083 16210.71 508.18 52437.50 88888.00 2024-03-23 22:04:05.907 083 16210.58 508.30 52437.47 88888.00 2024-03-23 22:04:06.407 083 16210.49 508.48 52437.49 88888.00 2024-03-23 22:04:06.907 083 16210.40 508.65 52437.52 88888.00 2024-03-23 22:04:07.407 083 16210.37 508.80 52437.47 88888.00 2024-03-23 22:04:07.907 083 16210.31 508.92 52437.42 88888.00 2024-03-23 22:04:08.407 083 16210.26 508.97 52437.35 88888.00 2024-03-23 22:04:08.907 083 16210.19 509.05 52437.32 88888.00 2024-03-23 22:04:09.407 083 16210.13 509.11 52437.30 88888.00 2024-03-23 22:04:10.407 083 16209.92 509.25 52437.21 88888.00 2024-03-23 22:04:10.907 083 16209.84 509.32 52437.13 88888.00 2024-03-23 22:04:11.407 083 16209.67 509.36 52437.06 88888.00 2024-03-23 22:04:11.907 083 16209.50 509.37 52437.08 88888.00 2024-03-23 22:04:12.407 083 16209.29 509.37 52437.16 88888.00 2024-03-23 22:04:12.907 083 16209.24 509.40 52437.20 88888.00 2024-03-23 22:04:13.407 083 16209.15 509.44 52437.19 88888.00 2024-03-23 22:04:13.907 083 16208.94 509.53 52437.18 88888.00 2024-03-23 22:04:14.407 083 16208.91 509.63 52437.19 88888.00 2024-03-23 22:04:14.907 083 16208.93 509.73 52437.22 88888.00 2024-03-23 22:04:15.407 083 16208.83 509.82 52437.24 88888.00 2024-03-23 22:04:15.907 083 16208.66 509.87 52437.24 88888.00 2024-03-23 22:04:16.407 083 16208.68 509.89 52437.29 88888.00 2024-03-23 22:04:16.907 083 16208.68 509.89 52437.30 88888.00 2024-03-23 22:04:17.407 083 16208.61 509.89 52437.29 88888.00 2024-03-23 22:04:17.907 083 16208.48 509.86 52437.28 88888.00 2024-03-23 22:04:18.407 083 16208.34 509.83 52437.28 88888.00 2024-03-23 22:04:18.907 083 16208.29 509.76 52437.29 88888.00 2024-03-23 22:04:19.407 083 16208.29 509.74 52437.39 88888.00 2024-03-23 22:04:20.407 083 16208.13 509.63 52437.38 88888.00 2024-03-23 22:04:20.907 083 16207.98 509.65 52437.46 88888.00 2024-03-23 22:04:21.407 083 16207.85 509.61 52437.50 88888.00 2024-03-23 22:04:21.907 083 16207.73 509.58 52437.56 88888.00 2024-03-23 22:04:22.407 083 16207.60 509.61 52437.65 88888.00 2024-03-23 22:04:22.907 083 16207.49 509.66 52437.86 88888.00 2024-03-23 22:04:23.407 083 16207.41 509.67 52438.01 88888.00 2024-03-23 22:04:23.907 083 16207.31 509.65 52438.10 88888.00 2024-03-23 22:04:24.407 083 16207.26 509.66 52438.17 88888.00 2024-03-23 22:04:24.907 083 16207.35 509.63 52438.31 88888.00 2024-03-23 22:04:25.407 083 16207.41 509.65 52438.37 88888.00 2024-03-23 22:04:25.907 083 16207.43 509.65 52438.40 88888.00 2024-03-23 22:04:26.407 083 16207.40 509.59 52438.55 88888.00 2024-03-23 22:04:26.907 083 16207.34 509.57 52438.69 88888.00 2024-03-23 22:04:27.407 083 16207.24 509.53 52438.82 88888.00 2024-03-23 22:04:27.907 083 16207.23 509.47 52438.98 88888.00 2024-03-23 22:04:28.407 083 16207.28 509.35 52439.15 88888.00 2024-03-23 22:04:28.907 083 16207.34 509.26 52439.30 88888.00 2024-03-23 22:04:29.407 083 16207.24 509.21 52439.48 88888.00 2024-03-23 22:04:30.407 083 16206.88 508.94 52439.70 88888.00 2024-03-23 22:04:30.907 083 16206.79 508.84 52439.93 88888.00 2024-03-23 22:04:31.407 083 16206.66 508.72 52440.12 88888.00 2024-03-23 22:04:31.907 083 16206.46 508.59 52440.27 88888.00 2024-03-23 22:04:32.407 083 16206.37 508.52 52440.52 88888.00 2024-03-23 22:04:32.907 083 16206.20 508.44 52440.68 88888.00 2024-03-23 22:04:33.407 083 16206.21 508.31 52440.91 88888.00 2024-03-23 22:04:33.907 083 16206.14 508.24 52441.17 88888.00 2024-03-23 22:04:34.407 083 16206.17 508.14 52441.34 88888.00 2024-03-23 22:04:34.907 083 16206.14 508.05 52441.57 88888.00 2024-03-23 22:04:35.407 083 16206.22 508.04 52441.84 88888.00 2024-03-23 22:04:35.907 083 16206.23 508.04 52442.04 88888.00 2024-03-23 22:04:36.407 083 16206.30 508.01 52442.14 88888.00 2024-03-23 22:04:36.907 083 16206.44 507.95 52442.34 88888.00 2024-03-23 22:04:37.407 083 16206.40 507.88 52442.47 88888.00 2024-03-23 22:04:37.907 083 16206.49 507.85 52442.61 88888.00 2024-03-23 22:04:38.407 083 16206.37 507.84 52442.70 88888.00 2024-03-23 22:04:38.907 083 16206.26 507.78 52442.86 88888.00 2024-03-23 22:04:39.407 083 16206.26 507.76 52443.07 88888.00 2024-03-23 22:04:39.907 083 16206.08 507.66 52443.22 88888.00 2024-03-23 22:04:40.407 083 16206.02 507.54 52443.44 88888.00 2024-03-23 22:04:40.907 083 16205.85 507.41 52443.71 88888.00 2024-03-23 22:04:41.407 083 16205.74 507.31 52443.93 88888.00 2024-03-23 22:04:41.907 083 16205.65 507.18 52444.11 88888.00 2024-03-23 22:04:42.407 083 16205.50 507.02 52444.30 88888.00 2024-03-23 22:04:42.907 083 16205.40 506.90 52444.52 88888.00 2024-03-23 22:04:43.407 083 16205.29 506.81 52444.77 88888.00 2024-03-23 22:04:43.907 083 16205.18 506.75 52444.97 88888.00 2024-03-23 22:04:44.407 083 16205.14 506.71 52445.17 88888.00 2024-03-23 22:04:44.907 083 16205.08 506.66 52445.47 88888.00 2024-03-23 22:04:45.407 083 16204.99 506.66 52445.75 88888.00 2024-03-23 22:04:45.907 083 16204.97 506.63 52445.94 88888.00 2024-03-23 22:04:46.407 083 16204.88 506.60 52446.16 88888.00 2024-03-23 22:04:46.907 083 16204.80 506.56 52446.37 88888.00 2024-03-23 22:04:47.407 083 16204.73 506.46 52446.59 88888.00 2024-03-23 22:04:47.907 083 16204.70 506.34 52446.84 88888.00 2024-03-23 22:04:48.407 083 16204.61 506.31 52447.07 88888.00 2024-03-23 22:04:48.907 083 16204.45 506.23 52447.30 88888.00 2024-03-23 22:04:49.407 083 16204.32 506.26 52447.47 88888.00 2024-03-23 22:04:49.907 083 16204.18 506.33 52447.59 88888.00 2024-03-23 22:04:50.407 083 16204.12 506.37 52447.80 88888.00 2024-03-23 22:04:50.907 083 16203.94 506.37 52447.98 88888.00 2024-03-23 22:04:51.407 083 16203.88 506.33 52448.20 88888.00 2024-03-23 22:04:51.907 083 16203.78 506.33 52448.46 88888.00 2024-03-23 22:04:52.407 083 16203.67 506.31 52448.68 88888.00 2024-03-23 22:04:52.907 083 16203.63 506.31 52448.91 88888.00 2024-03-23 22:04:53.407 083 16203.53 506.25 52449.23 88888.00 2024-03-23 22:04:53.907 083 16203.39 506.19 52449.50 88888.00 2024-03-23 22:04:54.407 083 16203.25 506.14 52449.81 88888.00 2024-03-23 22:04:54.907 083 16203.14 506.07 52450.18 88888.00 2024-03-23 22:04:55.407 083 16203.10 505.99 52450.43 88888.00 2024-03-23 22:04:55.907 083 16203.04 505.98 52450.70 88888.00 2024-03-23 22:04:56.407 083 16202.98 505.96 52451.01 88888.00 2024-03-23 22:04:56.907 083 16202.95 505.93 52451.24 88888.00 2024-03-23 22:04:57.407 083 16202.96 505.86 52451.54 88888.00 2024-03-23 22:04:57.907 083 16202.91 505.79 52451.87 88888.00 2024-03-23 22:04:58.407 083 16202.87 505.74 52452.12 88888.00 2024-03-23 22:04:58.907 083 16202.80 505.73 52452.34 88888.00 2024-03-23 22:04:59.407 083 16202.67 505.70 52452.59 88888.00 2024-03-23 22:04:59.907 083 16202.62 505.68 52452.84 88888.00 2024-03-23 22:05:00.407 083 16202.50 505.67 52453.05 88888.00 2024-03-23 22:05:00.907 083 16202.34 505.67 52453.25 88888.00 2024-03-23 22:05:01.407 083 16202.22 505.61 52453.37 88888.00 2024-03-23 22:05:01.907 083 16202.06 505.56 52453.59 88888.00 2024-03-23 22:05:02.407 083 16201.87 505.53 52453.80 88888.00 2024-03-23 22:05:02.907 083 16201.67 505.47 52454.06 88888.00 2024-03-23 22:05:03.407 083 16201.50 505.43 52454.30 88888.00 2024-03-23 22:05:03.907 083 16201.34 505.43 52454.54 88888.00 2024-03-23 22:05:04.407 083 16201.16 505.46 52454.75 88888.00 2024-03-23 22:05:04.907 083 16200.98 505.41 52455.02 88888.00 2024-03-23 22:05:05.407 083 16200.84 505.42 52455.31 88888.00 2024-03-23 22:05:05.907 083 16200.70 505.38 52455.55 88888.00 2024-03-23 22:05:06.407 083 16200.51 505.30 52455.84 88888.00 2024-03-23 22:05:06.907 083 16200.30 505.29 52456.09 88888.00 2024-03-23 22:05:07.407 083 16200.17 505.33 52456.42 88888.00 2024-03-23 22:05:07.907 083 16200.00 505.21 52456.73 88888.00 2024-03-23 22:05:08.407 083 16200.02 505.20 52456.98 88888.00 2024-03-23 22:05:08.907 083 16199.71 505.20 52457.24 88888.00 2024-03-23 22:05:09.407 083 16199.71 505.20 52457.66 88888.00 2024-03-23 22:05:09.907 083 16199.50 505.21 52457.95 88888.00 2024-03-23 22:05:10.407 083 16199.38 505.24 52458.25 88888.00 2024-03-23 22:05:10.907 083 16199.47 505.24 52458.55 88888.00 2024-03-23 22:05:12.407 083 16199.26 505.21 52459.37 88888.00 2024-03-23 22:05:12.907 083 16198.89 505.26 52459.60 88888.00 2024-03-23 22:05:13.407 083 16198.40 505.30 52459.93 88888.00 2024-03-23 22:05:13.907 083 16198.22 505.31 52460.21 88888.00 2024-03-23 22:05:14.407 083 16198.44 505.38 52460.51 88888.00 2024-03-23 22:05:14.907 083 16198.56 505.44 52460.87 88888.00 2024-03-23 22:05:15.407 083 16198.55 505.48 52461.18 88888.00 2024-03-23 22:05:15.907 083 16198.31 505.52 52461.51 88888.00 2024-03-23 22:05:16.407 083 16198.07 505.53 52461.81 88888.00 2024-03-23 22:05:16.907 083 16197.89 505.56 52462.16 88888.00 2024-03-23 22:05:17.407 083 16197.78 505.61 52462.47 88888.00 2024-03-23 22:05:17.907 083 16197.69 505.69 52462.69 88888.00 2024-03-23 22:05:18.407 083 16197.49 505.77 52462.99 88888.00 2024-03-23 22:05:18.907 083 16197.06 505.85 52463.29 88888.00 2024-03-23 22:05:19.407 083 16196.81 505.90 52463.56 88888.00 2024-03-23 22:05:19.907 083 16196.80 506.03 52463.88 88888.00 2024-03-23 22:05:20.407 083 16196.45 506.13 52464.13 88888.00 2024-03-23 22:05:20.907 083 16196.34 506.26 52464.41 88888.00 2024-03-23 22:05:21.907 083 16196.07 506.55 52464.97 88888.00 2024-03-23 22:05:22.407 083 16195.87 506.65 52465.20 88888.00 2024-03-23 22:05:22.907 083 16195.80 506.77 52465.42 88888.00 2024-03-23 22:05:23.407 083 16195.67 506.89 52465.72 88888.00 2024-03-23 22:05:23.907 083 16195.63 507.02 52465.96 88888.00 2024-03-23 22:05:24.407 083 16195.54 507.16 52466.22 88888.00 2024-03-23 22:05:24.907 083 16195.43 507.32 52466.49 88888.00 2024-03-23 22:05:25.407 083 16195.34 507.43 52466.75 88888.00 2024-03-23 22:05:25.907 083 16195.31 507.60 52466.93 88888.00 2024-03-23 22:05:26.407 083 16195.29 507.77 52467.13 88888.00 2024-03-23 22:05:26.907 083 16195.25 507.94 52467.38 88888.00 2024-03-23 22:05:27.407 083 16195.16 508.09 52467.61 88888.00 2024-03-23 22:05:27.907 083 16195.14 508.20 52467.84 88888.00 2024-03-23 22:05:28.407 083 16195.09 508.32 52468.04 88888.00 2024-03-23 22:05:28.907 083 16195.00 508.52 52468.26 88888.00 2024-03-23 22:05:29.407 083 16194.92 508.67 52468.47 88888.00 2024-03-23 22:05:29.907 083 16194.89 508.82 52468.64 88888.00 2024-03-23 22:05:30.407 083 16194.82 509.05 52468.94 88888.00 2024-03-23 22:05:30.907 083 16194.76 509.24 52469.24 88888.00 2024-03-23 22:05:31.907 083 16194.71 509.58 52469.54 88888.00 2024-03-23 22:05:32.407 083 16194.72 509.80 52469.76 88888.00 2024-03-23 22:05:32.907 083 16194.68 510.00 52469.97 88888.00 2024-03-23 22:05:33.407 083 16194.64 510.19 52470.17 88888.00 2024-03-23 22:05:33.907 083 16194.59 510.42 52470.29 88888.00 2024-03-23 22:05:34.407 083 16194.55 510.62 52470.45 88888.00 2024-03-23 22:05:34.907 083 16194.50 510.81 52470.55 88888.00 2024-03-23 22:05:35.407 083 16194.44 510.96 52470.66 88888.00 2024-03-23 22:05:35.907 083 16194.35 511.12 52470.75 88888.00 2024-03-23 22:05:36.407 083 16194.30 511.30 52470.91 88888.00 2024-03-23 22:05:36.907 083 16194.24 511.48 52471.00 88888.00 2024-03-23 22:05:37.407 083 16194.14 511.67 52471.17 88888.00 2024-03-23 22:05:37.907 083 16194.01 511.87 52471.32 88888.00 2024-03-23 22:05:38.407 083 16193.88 512.10 52471.41 88888.00 2024-03-23 22:05:38.907 083 16193.74 512.29 52471.48 88888.00 2024-03-23 22:05:39.907 083 16193.58 512.70 52471.75 88888.00 2024-03-23 22:05:40.407 083 16193.54 512.87 52471.78 88888.00 2024-03-23 22:05:40.907 083 16193.46 513.03 52471.87 88888.00 2024-03-23 22:05:41.907 083 16193.35 513.34 52472.04 88888.00 2024-03-23 22:05:42.407 083 16193.31 513.45 52472.16 88888.00 2024-03-23 22:05:42.907 083 16193.22 513.59 52472.24 88888.00 2024-03-23 22:05:43.407 083 16193.19 513.78 52472.34 88888.00 2024-03-23 22:05:43.907 083 16193.21 514.00 52472.30 88888.00 2024-03-23 22:05:44.407 083 16193.19 514.17 52472.32 88888.00 2024-03-23 22:05:44.907 083 16193.13 514.29 52472.40 88888.00 2024-03-23 22:05:45.407 083 16193.13 514.49 52472.47 88888.00 2024-03-23 22:05:45.907 083 16193.02 514.69 52472.50 88888.00 2024-03-23 22:05:46.407 083 16192.92 514.89 52472.55 88888.00 2024-03-23 22:05:46.907 083 16192.84 515.07 52472.58 88888.00 2024-03-23 22:05:47.407 083 16192.69 515.28 52472.64 88888.00 2024-03-23 22:05:47.907 083 16192.57 515.45 52472.68 88888.00 2024-03-23 22:05:48.407 083 16192.50 515.61 52472.75 88888.00 2024-03-23 22:05:48.907 083 16192.41 515.79 52472.84 88888.00 2024-03-23 22:05:49.407 083 16192.28 515.97 52472.93 88888.00 2024-03-23 22:05:49.907 083 16192.18 516.15 52472.99 88888.00 2024-03-23 22:05:50.407 083 16192.07 516.30 52473.02 88888.00 2024-03-23 22:05:50.907 083 16192.02 516.49 52473.03 88888.00 2024-03-23 22:05:51.407 083 16191.89 516.67 52473.09 88888.00 2024-03-23 22:05:51.907 083 16191.77 516.89 52473.25 88888.00 2024-03-23 22:05:52.407 083 16191.71 517.09 52473.35 88888.00 2024-03-23 22:05:52.907 083 16191.65 517.32 52473.40 88888.00 2024-03-23 22:05:53.407 083 16191.58 517.47 52473.47 88888.00 2024-03-23 22:05:53.907 083 16191.61 517.66 52473.51 88888.00 2024-03-23 22:05:54.407 083 16191.67 517.90 52473.56 88888.00 2024-03-23 22:05:54.907 083 16191.73 518.14 52473.58 88888.00 2024-03-23 22:05:55.407 083 16191.76 518.36 52473.60 88888.00 2024-03-23 22:05:55.907 083 16191.79 518.58 52473.62 88888.00 2024-03-23 22:05:56.407 083 16191.86 518.76 52473.59 88888.00 2024-03-23 22:05:56.907 083 16191.83 518.93 52473.55 88888.00 2024-03-23 22:05:57.407 083 16191.78 519.08 52473.50 88888.00 2024-03-23 22:05:57.907 083 16191.82 519.22 52473.58 88888.00 2024-03-23 22:05:58.407 083 16191.82 519.33 52473.54 88888.00 2024-03-23 22:05:58.907 083 16191.83 519.41 52473.50 88888.00 2024-03-23 22:05:59.407 083 16191.80 519.45 52473.58 88888.00 2024-03-23 22:05:59.907 083 16191.82 519.59 52473.53 88888.00 2024-03-23 22:06:00.407 083 16191.78 519.79 52473.47 88888.00 2024-03-23 22:06:00.907 083 16191.70 519.90 52473.38 88888.00 2024-03-23 22:06:01.407 083 16191.61 520.03 52473.35 88888.00 2024-03-23 22:06:01.907 083 16191.53 520.17 52473.37 88888.00 2024-03-23 22:06:02.407 083 16191.48 520.30 52473.25 88888.00 2024-03-23 22:06:02.907 083 16191.40 520.41 52473.19 88888.00 2024-03-23 22:06:03.407 083 16191.30 520.64 52473.19 88888.00 2024-03-23 22:06:03.907 083 16191.24 520.85 52473.09 88888.00 2024-03-23 22:06:04.407 083 16191.20 521.03 52473.04 88888.00 2024-03-23 22:06:04.907 083 16191.16 521.17 52472.98 88888.00 2024-03-23 22:06:05.407 083 16191.13 521.24 52472.94 88888.00 2024-03-23 22:06:05.907 083 16191.10 521.36 52472.90 88888.00 2024-03-23 22:06:06.407 083 16191.06 521.51 52472.96 88888.00 2024-03-23 22:06:06.907 083 16191.04 521.63 52472.97 88888.00 2024-03-23 22:06:07.407 083 16191.03 521.72 52472.88 88888.00 2024-03-23 22:06:07.907 083 16191.07 521.84 52472.88 88888.00 2024-03-23 22:06:08.407 083 16191.12 521.99 52472.86 88888.00 2024-03-23 22:06:08.907 083 16191.24 522.11 52472.77 88888.00 2024-03-23 22:06:09.407 083 16191.30 522.19 52472.66 88888.00 2024-03-23 22:06:09.907 083 16191.29 522.31 52472.61 88888.00 2024-03-23 22:06:10.407 083 16191.22 522.44 52472.56 88888.00 2024-03-23 22:06:10.907 083 16191.03 522.61 52472.44 88888.00 2024-03-23 22:06:11.407 083 16190.94 522.71 52472.39 88888.00 2024-03-23 22:06:11.907 083 16190.91 522.79 52472.36 88888.00 2024-03-23 22:06:12.407 083 16190.79 522.84 52472.27 88888.00 2024-03-23 22:06:13.407 083 16190.66 522.98 52472.26 88888.00 2024-03-23 22:06:13.907 083 16190.70 523.06 52472.21 88888.00 2024-03-23 22:06:14.407 083 16190.75 523.15 52472.14 88888.00 2024-03-23 22:06:14.907 083 16190.75 523.25 52472.01 88888.00 2024-03-23 22:06:15.407 083 16190.74 523.28 52471.90 88888.00 2024-03-23 22:06:15.907 083 16190.68 523.35 52471.85 88888.00 2024-03-23 22:06:16.407 083 16190.62 523.42 52471.79 88888.00 2024-03-23 22:06:16.907 083 16190.68 523.49 52471.68 88888.00 2024-03-23 22:06:17.407 083 16190.70 523.58 52471.65 88888.00 2024-03-23 22:06:17.907 083 16190.74 523.66 52471.60 88888.00 2024-03-23 22:06:18.407 083 16190.76 523.78 52471.55 88888.00 2024-03-23 22:06:18.907 083 16190.78 523.87 52471.46 88888.00 2024-03-23 22:06:19.407 083 16190.83 523.96 52471.29 88888.00 2024-03-23 22:06:19.907 083 16190.88 524.10 52471.23 88888.00 2024-03-23 22:06:20.407 083 16190.92 524.23 52471.18 88888.00 2024-03-23 22:06:20.907 083 16190.94 524.36 52471.05 88888.00 2024-03-23 22:06:21.407 083 16190.97 524.47 52470.85 88888.00 2024-03-23 22:06:21.907 083 16190.98 524.55 52470.66 88888.00 2024-03-23 22:06:22.407 083 16190.98 524.56 52470.53 88888.00 2024-03-23 22:06:23.407 083 16190.95 524.69 52470.29 88888.00 2024-03-23 22:06:23.907 083 16191.00 524.77 52470.19 88888.00 2024-03-23 22:06:24.407 083 16191.07 524.83 52470.00 88888.00 2024-03-23 22:06:24.907 083 16191.12 524.90 52469.88 88888.00 2024-03-23 22:06:25.407 083 16191.20 525.05 52469.73 88888.00 2024-03-23 22:06:25.907 083 16191.30 525.17 52469.57 88888.00 2024-03-23 22:06:26.407 083 16191.39 525.21 52469.36 88888.00 2024-03-23 22:06:26.907 083 16191.41 525.27 52469.16 88888.00 2024-03-23 22:06:27.407 083 16191.47 525.39 52469.08 88888.00 2024-03-23 22:06:27.907 083 16191.57 525.44 52468.97 88888.00 2024-03-23 22:06:28.407 083 16191.73 525.57 52468.79 88888.00 2024-03-23 22:06:28.907 083 16191.86 525.66 52468.65 88888.00 2024-03-23 22:06:29.407 083 16191.96 525.73 52468.49 88888.00 2024-03-23 22:06:29.907 083 16192.02 525.77 52468.31 88888.00 2024-03-23 22:06:30.407 083 16192.12 525.79 52468.14 88888.00 2024-03-23 22:06:30.907 083 16192.25 525.78 52467.95 88888.00 2024-03-23 22:06:31.407 083 16192.30 525.83 52467.78 88888.00 2024-03-23 22:06:31.907 083 16192.39 525.86 52467.70 88888.00 2024-03-23 22:06:32.407 083 16192.46 525.88 52467.62 88888.00 2024-03-23 22:06:32.907 083 16192.54 525.98 52467.55 88888.00 2024-03-23 22:06:33.407 083 16192.63 526.05 52467.43 88888.00 2024-03-23 22:06:33.907 083 16192.74 526.08 52467.34 88888.00 2024-03-23 22:06:34.407 083 16192.91 526.11 52467.25 88888.00 2024-03-23 22:06:34.907 083 16193.03 526.07 52467.21 88888.00 2024-03-23 22:06:35.407 083 16193.18 526.03 52467.12 88888.00 2024-03-23 22:06:35.907 083 16193.30 526.05 52466.98 88888.00 2024-03-23 22:06:36.407 083 16193.38 526.08 52466.85 88888.00 2024-03-23 22:06:36.907 083 16193.48 526.05 52466.70 88888.00 2024-03-23 22:06:37.407 083 16193.56 526.09 52466.60 88888.00 2024-03-23 22:06:37.907 083 16193.65 526.12 52466.41 88888.00 2024-03-23 22:06:38.407 083 16193.75 526.11 52466.23 88888.00 2024-03-23 22:06:38.907 083 16193.90 526.09 52466.11 88888.00 2024-03-23 22:06:39.407 083 16194.01 526.08 52466.01 88888.00 2024-03-23 22:06:39.907 083 16194.10 526.08 52465.92 88888.00 2024-03-23 22:06:40.407 083 16194.13 526.09 52465.82 88888.00 2024-03-23 22:06:40.907 083 16194.26 526.11 52465.67 88888.00 2024-03-23 22:06:41.407 083 16194.32 526.10 52465.53 88888.00 2024-03-23 22:06:41.907 083 16194.29 526.08 52465.51 88888.00 2024-03-23 22:06:42.407 083 16194.24 526.03 52465.39 88888.00 2024-03-23 22:06:42.907 083 16194.22 525.98 52465.33 88888.00 2024-03-23 22:06:43.407 083 16194.13 525.96 52465.28 88888.00 2024-03-23 22:06:43.907 083 16194.09 525.94 52465.30 88888.00 2024-03-23 22:06:44.407 083 16194.02 525.86 52465.31 88888.00 2024-03-23 22:06:44.907 083 16193.96 525.86 52465.34 88888.00 2024-03-23 22:06:45.407 083 16194.02 525.82 52465.36 88888.00 2024-03-23 22:06:45.907 083 16194.13 525.73 52465.37 88888.00 2024-03-23 22:06:46.407 083 16194.19 525.64 52465.37 88888.00 2024-03-23 22:06:46.907 083 16194.22 525.61 52465.38 88888.00 2024-03-23 22:06:47.407 083 16194.27 525.59 52465.34 88888.00 2024-03-23 22:06:47.907 083 16194.26 525.52 52465.34 88888.00 2024-03-23 22:06:48.407 083 16194.24 525.48 52465.31 88888.00 2024-03-23 22:06:48.907 083 16194.24 525.50 52465.34 88888.00 2024-03-23 22:06:49.407 083 16194.29 525.51 52465.38 88888.00 2024-03-23 22:06:49.907 083 16194.33 525.47 52465.36 88888.00 2024-03-23 22:06:50.407 083 16194.36 525.43 52465.30 88888.00 2024-03-23 22:06:50.907 083 16194.38 525.38 52465.32 88888.00 2024-03-23 22:06:51.407 083 16194.38 525.33 52465.32 88888.00 2024-03-23 22:06:51.907 083 16194.42 525.27 52465.33 88888.00 2024-03-23 22:06:52.407 083 16194.47 525.22 52465.31 88888.00 2024-03-23 22:06:52.907 083 16194.44 525.10 52465.34 88888.00 2024-03-23 22:06:53.407 083 16194.45 525.06 52465.39 88888.00 2024-03-23 22:06:53.907 083 16194.50 525.07 52465.44 88888.00 2024-03-23 22:06:54.407 083 16194.56 525.03 52465.54 88888.00 2024-03-23 22:06:54.907 083 16194.60 524.95 52465.59 88888.00 2024-03-23 22:06:55.407 083 16194.63 524.84 52465.53 88888.00 2024-03-23 22:06:55.907 083 16194.58 524.71 52465.53 88888.00 2024-03-23 22:06:56.407 083 16194.68 524.62 52465.60 88888.00 2024-03-23 22:06:56.907 083 16194.73 524.49 52465.64 88888.00 2024-03-23 22:06:57.407 083 16194.72 524.39 52465.70 88888.00 2024-03-23 22:06:57.907 083 16194.77 524.32 52465.68 88888.00 2024-03-23 22:06:58.407 083 16194.73 524.30 52465.69 88888.00 2024-03-23 22:06:58.907 083 16194.82 524.21 52465.65 88888.00 2024-03-23 22:06:59.407 083 16194.90 524.12 52465.60 88888.00 2024-03-23 22:06:59.907 083 16194.96 524.06 52465.59 88888.00 2024-03-23 22:07:00.407 083 16195.01 524.00 52465.48 88888.00 2024-03-23 22:07:00.907 083 16195.05 523.93 52465.47 88888.00 2024-03-23 22:07:01.407 083 16195.11 523.87 52465.44 88888.00 2024-03-23 22:07:01.907 083 16195.19 523.77 52465.42 88888.00 2024-03-23 22:07:02.407 083 16195.20 523.68 52465.38 88888.00 2024-03-23 22:07:02.907 083 16195.14 523.59 52465.37 88888.00 2024-03-23 22:07:03.407 083 16195.18 523.56 52465.42 88888.00 2024-03-23 22:07:03.907 083 16195.22 523.48 52465.42 88888.00 2024-03-23 22:07:04.407 083 16195.23 523.40 52465.41 88888.00 2024-03-23 22:07:04.907 083 16195.26 523.32 52465.41 88888.00 2024-03-23 22:07:05.407 083 16195.30 523.31 52465.43 88888.00 2024-03-23 22:07:05.907 083 16195.35 523.32 52465.44 88888.00 2024-03-23 22:07:06.407 083 16195.30 523.28 52465.43 88888.00 2024-03-23 22:07:06.907 083 16195.28 523.20 52465.40 88888.00 2024-03-23 22:07:07.407 083 16195.27 523.14 52465.40 88888.00 2024-03-23 22:07:07.907 083 16195.26 523.13 52465.38 88888.00 2024-03-23 22:07:08.407 083 16195.26 523.07 52465.38 88888.00 2024-03-23 22:07:08.907 083 16195.22 523.01 52465.42 88888.00 2024-03-23 22:07:09.407 083 16195.28 522.98 52465.40 88888.00 2024-03-23 22:07:09.907 083 16195.34 522.92 52465.28 88888.00 2024-03-23 22:07:10.407 083 16195.31 522.83 52465.22 88888.00 2024-03-23 22:07:10.907 083 16195.26 522.76 52465.17 88888.00 2024-03-23 22:07:11.407 083 16195.20 522.71 52465.15 88888.00 2024-03-23 22:07:11.907 083 16195.07 522.63 52465.17 88888.00 2024-03-23 22:07:12.407 083 16195.00 522.57 52465.10 88888.00 2024-03-23 22:07:12.907 083 16194.87 522.54 52465.09 88888.00 2024-03-23 22:07:13.407 083 16194.81 522.53 52465.07 88888.00 2024-03-23 22:07:13.907 083 16194.74 522.50 52465.04 88888.00 2024-03-23 22:07:14.407 083 16194.66 522.49 52465.03 88888.00 2024-03-23 22:07:14.907 083 16194.59 522.49 52465.02 88888.00 2024-03-23 22:07:15.407 083 16194.51 522.53 52465.09 88888.00 2024-03-23 22:07:15.907 083 16194.46 522.56 52465.13 88888.00 2024-03-23 22:07:16.407 083 16194.44 522.61 52465.16 88888.00 2024-03-23 22:07:16.907 083 16194.47 522.65 52465.17 88888.00 2024-03-23 22:07:17.407 083 16194.48 522.66 52465.17 88888.00 2024-03-23 22:07:17.907 083 16194.46 522.71 52465.23 88888.00 2024-03-23 22:07:18.407 083 16194.49 522.70 52465.24 88888.00 2024-03-23 22:07:18.907 083 16194.50 522.67 52465.24 88888.00 2024-03-23 22:07:19.407 083 16194.47 522.68 52465.28 88888.00 2024-03-23 22:07:19.907 083 16194.50 522.68 52465.33 88888.00 2024-03-23 22:07:20.407 083 16194.60 522.67 52465.39 88888.00 2024-03-23 22:07:20.907 083 16194.72 522.66 52465.34 88888.00 2024-03-23 22:07:21.407 083 16194.74 522.65 52465.32 88888.00 2024-03-23 22:07:21.907 083 16194.67 522.63 52465.34 88888.00 2024-03-23 22:07:22.407 083 16194.73 522.57 52465.28 88888.00 2024-03-23 22:07:22.907 083 16194.83 522.51 52465.24 88888.00 2024-03-23 22:07:23.407 083 16194.86 522.53 52465.20 88888.00 2024-03-23 22:07:23.907 083 16194.87 522.55 52465.16 88888.00 2024-03-23 22:07:24.907 083 16194.87 522.57 52465.12 88888.00 2024-03-23 22:07:25.407 083 16194.86 522.57 52465.14 88888.00 2024-03-23 22:07:25.907 083 16194.80 522.63 52465.18 88888.00 2024-03-23 22:07:26.407 083 16194.76 522.67 52465.19 88888.00 2024-03-23 22:07:26.907 083 16194.78 522.74 52465.25 88888.00 2024-03-23 22:07:27.407 083 16194.81 522.80 52465.27 88888.00 2024-03-23 22:07:27.907 083 16194.87 522.83 52465.24 88888.00 2024-03-23 22:07:28.407 083 16194.90 522.81 52465.30 88888.00 2024-03-23 22:07:28.907 083 16194.92 522.78 52465.28 88888.00 2024-03-23 22:07:29.407 083 16194.99 522.73 52465.28 88888.00 2024-03-23 22:07:29.907 083 16195.00 522.71 52465.31 88888.00 2024-03-23 22:07:30.407 083 16194.99 522.72 52465.27 88888.00 2024-03-23 22:07:30.907 083 16194.84 522.72 52465.24 88888.00 2024-03-23 22:07:31.407 083 16194.75 522.72 52465.24 88888.00 2024-03-23 22:07:31.907 083 16194.65 522.71 52465.33 88888.00 2024-03-23 22:07:32.407 083 16194.56 522.67 52465.36 88888.00 2024-03-23 22:07:32.907 083 16194.48 522.70 52465.42 88888.00 2024-03-23 22:07:33.407 083 16194.37 522.74 52465.47 88888.00 2024-03-23 22:07:33.907 083 16194.29 522.78 52465.52 88888.00 2024-03-23 22:07:34.407 083 16194.14 522.81 52465.58 88888.00 2024-03-23 22:07:34.907 083 16194.08 522.85 52465.68 88888.00 2024-03-23 22:07:35.407 083 16194.05 522.89 52465.79 88888.00 2024-03-23 22:07:35.907 083 16194.02 522.96 52465.83 88888.00 2024-03-23 22:07:36.407 083 16193.97 523.02 52465.96 88888.00 2024-03-23 22:07:36.907 083 16193.92 523.06 52466.04 88888.00 2024-03-23 22:07:37.407 083 16193.90 523.09 52466.16 88888.00 2024-03-23 22:07:37.907 083 16193.82 523.14 52466.19 88888.00 2024-03-23 22:07:38.407 083 16193.74 523.24 52466.30 88888.00 2024-03-23 22:07:38.907 083 16193.69 523.30 52466.44 88888.00 2024-03-23 22:07:39.407 083 16193.56 523.35 52466.55 88888.00 2024-03-23 22:07:39.907 083 16193.47 523.39 52466.63 88888.00 2024-03-23 22:07:40.407 083 16193.38 523.44 52466.78 88888.00 2024-03-23 22:07:40.907 083 16193.33 523.51 52466.93 88888.00 2024-03-23 22:07:41.407 083 16193.33 523.54 52466.97 88888.00 2024-03-23 22:07:41.907 083 16193.28 523.56 52467.08 88888.00 2024-03-23 22:07:42.907 083 16193.05 523.62 52467.29 88888.00 2024-03-23 22:07:43.407 083 16192.99 523.63 52467.36 88888.00 2024-03-23 22:07:43.907 083 16192.96 523.68 52467.41 88888.00 2024-03-23 22:07:44.407 083 16192.96 523.75 52467.50 88888.00 2024-03-23 22:07:44.907 083 16192.96 523.79 52467.61 88888.00 2024-03-23 22:07:45.407 083 16192.99 523.86 52467.64 88888.00 2024-03-23 22:07:45.907 083 16192.95 523.93 52467.69 88888.00 2024-03-23 22:07:46.407 083 16192.95 524.03 52467.75 88888.00 2024-03-23 22:07:46.907 083 16192.93 524.12 52467.80 88888.00 2024-03-23 22:07:47.407 083 16192.85 524.19 52467.80 88888.00 2024-03-23 22:07:47.908 083 16192.82 524.19 52467.78 88888.00 2024-03-23 22:07:48.408 083 16192.76 524.27 52467.80 88888.00 2024-03-23 22:07:48.908 083 16192.74 524.36 52467.84 88888.00 2024-03-23 22:07:49.408 083 16192.73 524.40 52467.89 88888.00 2024-03-23 22:07:49.908 083 16192.65 524.46 52467.92 88888.00 2024-03-23 22:07:50.408 083 16192.54 524.48 52467.91 88888.00 2024-03-23 22:07:50.908 083 16192.45 524.49 52467.96 88888.00 2024-03-23 22:07:51.408 083 16192.30 524.60 52468.00 88888.00 2024-03-23 22:07:51.908 083 16192.22 524.72 52468.10 88888.00 2024-03-23 22:07:52.908 083 16192.20 524.87 52468.17 88888.00 2024-03-23 22:07:53.408 083 16192.23 524.91 52468.25 88888.00 2024-03-23 22:07:53.908 083 16192.22 525.03 52468.32 88888.00 2024-03-23 22:07:54.408 083 16192.23 525.12 52468.33 88888.00 2024-03-23 22:07:54.908 083 16192.24 525.22 52468.37 88888.00 2024-03-23 22:07:55.408 083 16192.22 525.35 52468.44 88888.00 2024-03-23 22:07:55.908 083 16192.15 525.49 52468.47 88888.00 2024-03-23 22:07:56.408 083 16192.16 525.62 52468.50 88888.00 2024-03-23 22:07:56.908 083 16192.20 525.70 52468.46 88888.00 2024-03-23 22:07:57.408 083 16192.14 525.81 52468.50 88888.00 2024-03-23 22:07:57.908 083 16192.14 525.93 52468.52 88888.00 2024-03-23 22:07:58.408 083 16192.14 526.04 52468.51 88888.00 2024-03-23 22:07:58.908 083 16192.13 526.09 52468.57 88888.00 2024-03-23 22:07:59.408 083 16192.15 526.20 52468.62 88888.00 2024-03-23 22:07:59.908 083 16192.12 526.35 52468.55 88888.00 2024-03-23 22:08:00.408 083 16192.09 526.41 52468.63 88888.00 2024-03-23 22:08:00.908 083 16192.09 526.43 52468.69 88888.00 2024-03-23 22:08:01.408 083 16192.05 526.50 52468.71 88888.00 2024-03-23 22:08:01.908 083 16192.05 526.56 52468.75 88888.00 2024-03-23 22:08:02.408 083 16192.02 526.67 52468.78 88888.00 2024-03-23 22:08:02.908 083 16191.97 526.74 52468.79 88888.00 2024-03-23 22:08:03.408 083 16191.94 526.86 52468.79 88888.00 2024-03-23 22:08:03.908 083 16191.88 526.98 52468.80 88888.00 2024-03-23 22:08:04.408 083 16191.85 527.02 52468.84 88888.00 2024-03-23 22:08:04.908 083 16191.82 527.07 52468.85 88888.00 2024-03-23 22:08:05.408 083 16191.76 527.09 52468.94 88888.00 2024-03-23 22:08:05.908 083 16191.79 527.05 52468.96 88888.00 2024-03-23 22:08:06.408 083 16191.71 527.11 52468.95 88888.00 2024-03-23 22:08:06.908 083 16191.70 527.20 52468.91 88888.00 2024-03-23 22:08:07.408 083 16191.73 527.26 52468.98 88888.00 2024-03-23 22:08:07.908 083 16191.75 527.30 52469.01 88888.00 2024-03-23 22:08:08.408 083 16191.69 527.31 52469.11 88888.00 2024-03-23 22:08:08.908 083 16191.69 527.31 52469.19 88888.00 2024-03-23 22:08:09.408 083 16191.64 527.35 52469.25 88888.00 2024-03-23 22:08:09.908 083 16191.58 527.40 52469.23 88888.00 2024-03-23 22:08:10.408 083 16191.57 527.45 52469.28 88888.00 2024-03-23 22:08:10.908 083 16191.57 527.49 52469.42 88888.00 2024-03-23 22:08:11.408 083 16191.55 527.56 52469.48 88888.00 2024-03-23 22:08:11.908 083 16191.48 527.62 52469.50 88888.00 2024-03-23 22:08:12.408 083 16191.52 527.68 52469.52 88888.00 2024-03-23 22:08:12.908 083 16191.56 527.69 52469.61 88888.00 2024-03-23 22:08:13.408 083 16191.61 527.67 52469.64 88888.00 2024-03-23 22:08:13.908 083 16191.66 527.71 52469.63 88888.00 2024-03-23 22:08:14.408 083 16191.75 527.73 52469.70 88888.00 2024-03-23 22:08:14.908 083 16191.82 527.74 52469.81 88888.00 2024-03-23 22:08:15.408 083 16191.91 527.74 52469.85 88888.00 2024-03-23 22:08:16.408 083 16192.06 527.86 52469.88 88888.00 2024-03-23 22:08:16.908 083 16192.10 527.91 52469.92 88888.00 2024-03-23 22:08:17.408 083 16192.16 527.92 52469.95 88888.00 2024-03-23 22:08:17.908 083 16192.16 527.93 52469.91 88888.00 2024-03-23 22:08:18.408 083 16192.13 527.98 52469.82 88888.00 2024-03-23 22:08:18.908 083 16192.13 528.01 52469.83 88888.00 2024-03-23 22:08:19.408 083 16192.06 528.02 52469.84 88888.00 2024-03-23 22:08:19.908 083 16192.05 528.02 52469.80 88888.00 2024-03-23 22:08:20.408 083 16192.05 528.02 52469.83 88888.00 2024-03-23 22:08:20.908 083 16192.01 528.11 52469.85 88888.00 2024-03-23 22:08:21.408 083 16191.93 528.23 52469.87 88888.00 2024-03-23 22:08:21.908 083 16191.97 528.26 52469.93 88888.00 2024-03-23 22:08:22.408 083 16191.95 528.32 52469.97 88888.00 2024-03-23 22:08:22.908 083 16191.92 528.38 52470.01 88888.00 2024-03-23 22:08:23.408 083 16191.83 528.42 52470.01 88888.00 2024-03-23 22:08:23.908 083 16191.83 528.50 52470.00 88888.00 2024-03-23 22:08:24.408 083 16191.84 528.63 52469.99 88888.00 2024-03-23 22:08:24.908 083 16191.78 528.79 52470.01 88888.00 2024-03-23 22:08:25.408 083 16191.65 528.95 52469.97 88888.00 2024-03-23 22:08:26.408 083 16191.55 529.18 52469.99 88888.00 2024-03-23 22:08:26.908 083 16191.49 529.25 52469.95 88888.00 2024-03-23 22:08:27.408 083 16191.41 529.37 52469.90 88888.00 2024-03-23 22:08:27.908 083 16191.31 529.51 52469.83 88888.00 2024-03-23 22:08:28.408 083 16191.25 529.64 52469.77 88888.00 2024-03-23 22:08:28.908 083 16191.18 529.71 52469.85 88888.00 2024-03-23 22:08:29.408 083 16191.07 529.83 52469.83 88888.00 2024-03-23 22:08:29.908 083 16191.01 529.94 52469.81 88888.00 2024-03-23 22:08:30.408 083 16190.91 530.06 52469.81 88888.00 2024-03-23 22:08:30.908 083 16190.78 530.17 52469.83 88888.00 2024-03-23 22:08:31.408 083 16190.70 530.25 52469.82 88888.00 2024-03-23 22:08:31.908 083 16190.61 530.41 52469.85 88888.00 2024-03-23 22:08:32.408 083 16190.52 530.56 52469.82 88888.00 2024-03-23 22:08:32.908 083 16190.41 530.70 52469.79 88888.00 2024-03-23 22:08:33.408 083 16190.32 530.80 52469.75 88888.00 2024-03-23 22:08:33.908 083 16190.24 530.87 52469.72 88888.00 2024-03-23 22:08:34.408 083 16190.06 530.93 52469.67 88888.00 2024-03-23 22:08:34.908 083 16190.03 531.02 52469.64 88888.00 2024-03-23 22:08:35.408 083 16189.90 531.11 52469.61 88888.00 2024-03-23 22:08:35.908 083 16189.94 531.23 52469.59 88888.00 2024-03-23 22:08:36.408 083 16189.87 531.36 52469.60 88888.00 2024-03-23 22:08:36.908 083 16189.87 531.49 52469.61 88888.00 2024-03-23 22:08:37.408 083 16189.79 531.58 52469.61 88888.00 2024-03-23 22:08:37.908 083 16189.75 531.66 52469.59 88888.00 2024-03-23 22:08:38.408 083 16189.66 531.75 52469.51 88888.00 2024-03-23 22:08:38.908 083 16189.56 531.87 52469.43 88888.00 2024-03-23 22:08:39.408 083 16189.57 531.99 52469.46 88888.00 2024-03-23 22:08:39.908 083 16189.36 532.05 52469.41 88888.00 2024-03-23 22:08:40.408 083 16189.23 532.15 52469.28 88888.00 2024-03-23 22:08:40.908 083 16189.30 532.27 52469.27 88888.00 2024-03-23 22:08:41.408 083 16189.16 532.34 52469.28 88888.00 2024-03-23 22:08:41.908 083 16188.97 532.41 52469.22 88888.00 2024-03-23 22:08:42.408 083 16188.95 532.52 52469.16 88888.00 2024-03-23 22:08:42.908 083 16189.03 532.65 52469.18 88888.00 2024-03-23 22:08:43.408 083 16188.92 532.75 52469.21 88888.00 2024-03-23 22:08:43.908 083 16188.69 532.86 52469.19 88888.00 2024-03-23 22:08:44.408 083 16188.56 532.91 52469.08 88888.00 2024-03-23 22:08:44.908 083 16188.50 533.00 52469.01 88888.00 2024-03-23 22:08:45.408 083 16188.41 533.07 52468.97 88888.00 2024-03-23 22:08:46.408 083 16188.16 533.29 52468.85 88888.00 2024-03-23 22:08:46.908 083 16187.98 533.45 52468.80 88888.00 2024-03-23 22:08:47.408 083 16187.82 533.62 52468.72 88888.00 2024-03-23 22:08:47.908 083 16187.70 533.80 52468.70 88888.00 2024-03-23 22:08:48.408 083 16187.67 533.97 52468.79 88888.00 2024-03-23 22:08:48.908 083 16187.61 534.09 52468.80 88888.00 2024-03-23 22:08:49.408 083 16187.60 534.21 52468.72 88888.00 2024-03-23 22:08:49.908 083 16187.52 534.32 52468.70 88888.00 2024-03-23 22:08:50.408 083 16187.36 534.42 52468.73 88888.00 2024-03-23 22:08:50.908 083 16187.24 534.49 52468.73 88888.00 2024-03-23 22:08:51.408 083 16187.32 534.58 52468.73 88888.00 2024-03-23 22:08:51.908 083 16187.40 534.71 52468.64 88888.00 2024-03-23 22:08:52.408 083 16187.32 534.80 52468.57 88888.00 2024-03-23 22:08:52.908 083 16187.19 534.89 52468.51 88888.00 2024-03-23 22:08:53.408 083 16187.30 535.02 52468.43 88888.00 2024-03-23 22:08:53.908 083 16187.44 535.14 52468.40 88888.00 2024-03-23 22:08:54.408 083 16187.54 535.25 52468.34 88888.00 2024-03-23 22:08:54.908 083 16187.53 535.37 52468.17 88888.00 2024-03-23 22:08:55.408 083 16187.49 535.46 52467.98 88888.00 2024-03-23 22:08:55.908 083 16187.54 535.59 52467.82 88888.00 2024-03-23 22:08:56.408 083 16187.69 535.72 52467.67 88888.00 2024-03-23 22:08:56.908 083 16187.78 535.81 52467.46 88888.00 2024-03-23 22:08:57.408 083 16187.88 535.94 52467.31 88888.00 2024-03-23 22:08:57.908 083 16187.87 536.06 52467.13 88888.00 2024-03-23 22:08:58.408 083 16187.89 536.13 52466.95 88888.00 2024-03-23 22:08:58.908 083 16187.88 536.25 52466.73 88888.00 2024-03-23 22:08:59.408 083 16187.84 536.38 52466.55 88888.00 2024-03-23 22:08:59.908 083 16187.70 536.51 52466.38 88888.00 2024-03-23 22:09:00.408 083 16187.49 536.68 52466.20 88888.00 2024-03-23 22:09:00.908 083 16187.34 536.80 52466.09 88888.00 2024-03-23 22:09:01.408 083 16187.37 536.84 52465.95 88888.00 2024-03-23 22:09:01.908 083 16187.36 536.91 52465.82 88888.00 2024-03-23 22:09:02.408 083 16187.27 536.99 52465.62 88888.00 2024-03-23 22:09:02.908 083 16187.14 537.06 52465.50 88888.00 2024-03-23 22:09:03.408 083 16187.14 537.16 52465.38 88888.00 2024-03-23 22:09:03.908 083 16187.07 537.26 52465.18 88888.00 2024-03-23 22:09:04.408 083 16186.90 537.32 52465.05 88888.00 2024-03-23 22:09:04.908 083 16186.90 537.33 52464.93 88888.00 2024-03-23 22:09:05.408 083 16186.93 537.32 52464.78 88888.00 2024-03-23 22:09:05.908 083 16186.85 537.35 52464.69 88888.00 2024-03-23 22:09:06.408 083 16186.93 537.37 52464.56 88888.00 2024-03-23 22:09:06.908 083 16186.98 537.41 52464.35 88888.00 2024-03-23 22:09:07.408 083 16186.84 537.43 52464.19 88888.00 2024-03-23 22:09:07.908 083 16186.84 537.52 52464.07 88888.00 2024-03-23 22:09:08.408 083 16186.79 537.56 52463.88 88888.00 2024-03-23 22:09:08.908 083 16186.58 537.56 52463.67 88888.00 2024-03-23 22:09:09.408 083 16186.55 537.51 52463.49 88888.00 2024-03-23 22:09:09.908 083 16186.39 537.43 52463.36 88888.00 2024-03-23 22:09:10.408 083 16186.30 537.41 52463.20 88888.00 2024-03-23 22:09:10.908 083 16186.15 537.32 52462.98 88888.00 2024-03-23 22:09:11.408 083 16186.05 537.20 52462.87 88888.00 2024-03-23 22:09:11.908 083 16185.90 537.10 52462.80 88888.00 2024-03-23 22:09:12.408 083 16185.81 537.03 52462.77 88888.00 2024-03-23 22:09:12.908 083 16185.76 536.93 52462.70 88888.00 2024-03-23 22:09:13.408 083 16185.69 536.84 52462.59 88888.00 2024-03-23 22:09:13.908 083 16185.62 536.79 52462.49 88888.00 2024-03-23 22:09:14.408 083 16185.55 536.80 52462.42 88888.00 2024-03-23 22:09:14.908 083 16185.47 536.82 52462.33 88888.00 2024-03-23 22:09:15.408 083 16185.42 536.88 52462.21 88888.00 2024-03-23 22:09:15.908 083 16185.38 536.92 52462.16 88888.00 2024-03-23 22:09:16.408 083 16185.32 537.00 52462.09 88888.00 2024-03-23 22:09:16.908 083 16185.31 537.16 52462.00 88888.00 2024-03-23 22:09:17.408 083 16185.35 537.28 52461.89 88888.00 2024-03-23 22:09:17.908 083 16185.33 537.46 52461.74 88888.00 2024-03-23 22:09:18.408 083 16185.29 537.57 52461.61 88888.00 2024-03-23 22:09:18.908 083 16185.29 537.65 52461.55 88888.00 2024-03-23 22:09:19.408 083 16185.29 537.71 52461.41 88888.00 2024-03-23 22:09:19.908 083 16185.26 537.72 52461.33 88888.00 2024-03-23 22:09:20.408 083 16185.24 537.72 52461.20 88888.00 2024-03-23 22:09:20.908 083 16185.27 537.71 52461.06 88888.00 2024-03-23 22:09:21.408 083 16185.20 537.74 52460.88 88888.00 2024-03-23 22:09:21.908 083 16185.15 537.76 52460.71 88888.00 2024-03-23 22:09:22.408 083 16185.17 537.75 52460.49 88888.00 2024-03-23 22:09:22.908 083 16185.17 537.80 52460.33 88888.00 2024-03-23 22:09:23.408 083 16185.19 537.79 52460.20 88888.00 2024-03-23 22:09:23.908 083 16185.15 537.77 52460.07 88888.00 2024-03-23 22:09:24.408 083 16185.09 537.77 52459.89 88888.00 2024-03-23 22:09:24.908 083 16185.09 537.77 52459.69 88888.00 2024-03-23 22:09:25.408 083 16185.04 537.71 52459.51 88888.00 2024-03-23 22:09:25.908 083 16184.97 537.65 52459.40 88888.00 2024-03-23 22:09:26.408 083 16184.96 537.62 52459.24 88888.00 2024-03-23 22:09:26.908 083 16184.94 537.62 52459.08 88888.00 2024-03-23 22:09:27.408 083 16184.91 537.58 52458.92 88888.00 2024-03-23 22:09:27.908 083 16184.82 537.54 52458.82 88888.00 2024-03-23 22:09:28.408 083 16184.74 537.51 52458.70 88888.00 2024-03-23 22:09:28.908 083 16184.65 537.44 52458.65 88888.00 2024-03-23 22:09:29.408 083 16184.59 537.39 52458.44 88888.00 2024-03-23 22:09:29.908 083 16184.53 537.30 52458.24 88888.00 2024-03-23 22:09:30.408 083 16184.49 537.23 52458.03 88888.00 2024-03-23 22:09:30.908 083 16184.40 537.16 52457.92 88888.00 2024-03-23 22:09:31.408 083 16184.24 537.10 52457.81 88888.00 2024-03-23 22:09:31.908 083 16184.13 537.05 52457.69 88888.00 2024-03-23 22:09:32.408 083 16184.04 536.98 52457.56 88888.00 2024-03-23 22:09:32.908 083 16183.97 536.91 52457.44 88888.00 2024-03-23 22:09:33.408 083 16183.93 536.81 52457.36 88888.00 2024-03-23 22:09:33.908 083 16183.92 536.66 52457.21 88888.00 2024-03-23 22:09:34.408 083 16183.86 536.56 52457.12 88888.00 2024-03-23 22:09:34.908 083 16183.79 536.53 52457.04 88888.00 2024-03-23 22:09:35.408 083 16183.78 536.48 52456.93 88888.00 2024-03-23 22:09:35.908 083 16183.77 536.46 52456.88 88888.00 2024-03-23 22:09:36.408 083 16183.77 536.49 52456.85 88888.00 2024-03-23 22:09:36.908 083 16183.71 536.50 52456.78 88888.00 2024-03-23 22:09:37.408 083 16183.68 536.49 52456.70 88888.00 2024-03-23 22:09:37.908 083 16183.68 536.47 52456.61 88888.00 2024-03-23 22:09:38.408 083 16183.62 536.47 52456.51 88888.00 2024-03-23 22:09:38.908 083 16183.57 536.42 52456.45 88888.00 2024-03-23 22:09:39.408 083 16183.57 536.40 52456.28 88888.00 2024-03-23 22:09:39.908 083 16183.55 536.37 52456.19 88888.00 2024-03-23 22:09:40.408 083 16183.50 536.35 52456.16 88888.00 2024-03-23 22:09:40.908 083 16183.46 536.32 52456.15 88888.00 2024-03-23 22:09:41.408 083 16183.44 536.31 52456.13 88888.00 2024-03-23 22:09:41.908 083 16183.45 536.28 52456.03 88888.00 2024-03-23 22:09:42.408 083 16183.47 536.23 52456.01 88888.00 2024-03-23 22:09:42.908 083 16183.44 536.20 52455.92 88888.00 2024-03-23 22:09:43.408 083 16183.44 536.19 52455.86 88888.00 2024-03-23 22:09:43.908 083 16183.46 536.15 52455.72 88888.00 2024-03-23 22:09:44.408 083 16183.46 536.12 52455.68 88888.00 2024-03-23 22:09:44.908 083 16183.42 536.07 52455.64 88888.00 2024-03-23 22:09:45.408 083 16183.42 536.02 52455.61 88888.00 2024-03-23 22:09:45.908 083 16183.48 535.95 52455.53 88888.00 2024-03-23 22:09:46.408 083 16183.47 535.96 52455.45 88888.00 2024-03-23 22:09:46.908 083 16183.46 536.02 52455.34 88888.00 2024-03-23 22:09:47.408 083 16183.45 536.04 52455.27 88888.00 2024-03-23 22:09:47.908 083 16183.48 536.06 52455.26 88888.00 2024-03-23 22:09:48.408 083 16183.47 536.04 52455.21 88888.00 2024-03-23 22:09:48.908 083 16183.47 536.03 52455.15 88888.00 2024-03-23 22:09:49.408 083 16183.38 536.06 52455.05 88888.00 2024-03-23 22:09:49.908 083 16183.38 536.07 52454.97 88888.00 2024-03-23 22:09:50.408 083 16183.38 536.09 52454.95 88888.00 2024-03-23 22:09:50.908 083 16183.43 536.16 52454.90 88888.00 2024-03-23 22:09:51.408 083 16183.45 536.21 52454.87 88888.00 2024-03-23 22:09:51.908 083 16183.50 536.19 52454.76 88888.00 2024-03-23 22:09:52.408 083 16183.53 536.18 52454.65 88888.00 2024-03-23 22:09:52.908 083 16183.53 536.19 52454.53 88888.00 2024-03-23 22:09:53.408 083 16183.51 536.22 52454.44 88888.00 2024-03-23 22:09:53.908 083 16183.50 536.20 52454.33 88888.00 2024-03-23 22:09:54.408 083 16183.54 536.25 52454.29 88888.00 2024-03-23 22:09:54.908 083 16183.62 536.28 52454.28 88888.00 2024-03-23 22:09:55.408 083 16183.72 536.25 52454.16 88888.00 2024-03-23 22:09:55.908 083 16183.80 536.19 52454.08 88888.00 2024-03-23 22:09:56.408 083 16183.89 536.12 52454.05 88888.00 2024-03-23 22:09:56.908 083 16184.01 536.06 52453.91 88888.00 2024-03-23 22:09:57.408 083 16184.10 535.97 52453.90 88888.00 2024-03-23 22:09:57.908 083 16184.19 535.92 52453.89 88888.00 2024-03-23 22:09:58.408 083 16184.31 535.87 52453.84 88888.00 2024-03-23 22:09:58.908 083 16184.44 535.82 52453.78 88888.00 2024-03-23 22:09:59.408 083 16184.54 535.75 52453.72 88888.00 2024-03-23 22:09:59.908 083 16184.69 535.68 52453.65 88888.00 2024-03-23 22:10:00.408 083 16184.78 535.59 52453.55 88888.00 2024-03-23 22:10:00.908 083 16184.85 535.52 52453.40 88888.00 2024-03-23 22:10:01.408 083 16184.89 535.43 52453.29 88888.00 2024-03-23 22:10:01.908 083 16184.97 535.36 52453.34 88888.00 2024-03-23 22:10:02.408 083 16185.10 535.24 52453.29 88888.00 2024-03-23 22:10:02.908 083 16185.22 535.11 52453.29 88888.00 2024-03-23 22:10:03.408 083 16185.35 535.06 52453.25 88888.00 2024-03-23 22:10:03.908 083 16185.50 534.88 52453.20 88888.00 2024-03-23 22:10:04.408 083 16185.63 534.74 52453.17 88888.00 2024-03-23 22:10:04.908 083 16185.87 534.65 52453.13 88888.00 2024-03-23 22:10:05.908 083 16186.23 534.54 52453.09 88888.00 2024-03-23 22:10:06.408 083 16186.33 534.45 52453.05 88888.00 2024-03-23 22:10:06.908 083 16186.59 534.35 52452.94 88888.00 2024-03-23 22:10:07.408 083 16186.68 534.24 52452.83 88888.00 2024-03-23 22:10:07.908 083 16186.87 534.17 52452.74 88888.00 2024-03-23 22:10:08.408 083 16187.05 534.05 52452.64 88888.00 2024-03-23 22:10:08.908 083 16187.07 533.98 52452.63 88888.00 2024-03-23 22:10:09.408 083 16187.15 533.91 52452.60 88888.00 2024-03-23 22:10:09.908 083 16187.37 533.79 52452.54 88888.00 2024-03-23 22:10:10.408 083 16187.52 533.64 52452.46 88888.00 2024-03-23 22:10:10.908 083 16187.64 533.54 52452.38 88888.00 2024-03-23 22:10:11.408 083 16187.64 533.50 52452.32 88888.00 2024-03-23 22:10:11.908 083 16187.63 533.42 52452.30 88888.00 2024-03-23 22:10:12.408 083 16187.69 533.33 52452.28 88888.00 2024-03-23 22:10:12.908 083 16187.81 533.21 52452.27 88888.00 2024-03-23 22:10:13.408 083 16187.90 533.17 52452.22 88888.00 2024-03-23 22:10:13.908 083 16188.04 533.08 52452.21 88888.00 2024-03-23 22:10:14.408 083 16188.13 532.96 52452.12 88888.00 2024-03-23 22:10:14.908 083 16188.16 532.87 52452.04 88888.00 2024-03-23 22:10:15.908 083 16188.30 532.72 52451.98 88888.00 2024-03-23 22:10:16.408 083 16188.35 532.61 52451.91 88888.00 2024-03-23 22:10:16.908 083 16188.35 532.51 52451.82 88888.00 2024-03-23 22:10:17.408 083 16188.41 532.41 52451.78 88888.00 2024-03-23 22:10:17.908 083 16188.57 532.31 52451.69 88888.00 2024-03-23 22:10:18.408 083 16188.69 532.19 52451.58 88888.00 2024-03-23 22:10:18.908 083 16188.69 532.12 52451.50 88888.00 2024-03-23 22:10:19.408 083 16188.61 532.01 52451.47 88888.00 2024-03-23 22:10:19.908 083 16188.47 531.87 52451.44 88888.00 2024-03-23 22:10:20.408 083 16188.40 531.67 52451.37 88888.00 2024-03-23 22:10:20.908 083 16188.47 531.54 52451.32 88888.00 2024-03-23 22:10:21.408 083 16188.56 531.40 52451.34 88888.00 2024-03-23 22:10:21.908 083 16188.62 531.30 52451.30 88888.00 2024-03-23 22:10:22.408 083 16188.70 531.21 52451.24 88888.00 2024-03-23 22:10:22.908 083 16188.75 531.15 52451.27 88888.00 2024-03-23 22:10:23.408 083 16188.61 531.10 52451.33 88888.00 2024-03-23 22:10:23.908 083 16188.57 530.98 52451.33 88888.00 2024-03-23 22:10:24.408 083 16188.53 530.89 52451.28 88888.00 2024-03-23 22:10:24.908 083 16188.60 530.84 52451.28 88888.00 2024-03-23 22:10:25.908 083 16188.85 530.75 52451.21 88888.00 2024-03-23 22:10:26.408 083 16188.87 530.70 52451.24 88888.00 2024-03-23 22:10:26.908 083 16188.85 530.66 52451.24 88888.00 2024-03-23 22:10:27.408 083 16188.95 530.63 52451.20 88888.00 2024-03-23 22:10:27.908 083 16189.17 530.60 52451.19 88888.00 2024-03-23 22:10:28.408 083 16189.29 530.50 52451.18 88888.00 2024-03-23 22:10:28.908 083 16189.28 530.42 52451.16 88888.00 2024-03-23 22:10:29.408 083 16189.41 530.37 52451.07 88888.00 2024-03-23 22:10:29.908 083 16189.48 530.30 52450.99 88888.00 2024-03-23 22:10:30.408 083 16189.42 530.24 52450.95 88888.00 2024-03-23 22:10:30.908 083 16189.54 530.18 52450.91 88888.00 2024-03-23 22:10:31.408 083 16189.48 530.15 52450.88 88888.00 2024-03-23 22:10:31.908 083 16189.43 530.10 52450.85 88888.00 2024-03-23 22:10:32.408 083 16189.47 530.04 52450.85 88888.00 2024-03-23 22:10:32.908 083 16189.40 530.02 52450.76 88888.00 2024-03-23 22:10:33.408 083 16189.40 529.98 52450.75 88888.00 2024-03-23 22:10:33.908 083 16189.41 529.93 52450.73 88888.00 2024-03-23 22:10:34.408 083 16189.22 529.89 52450.72 88888.00 2024-03-23 22:10:34.908 083 16189.21 529.87 52450.70 88888.00 2024-03-23 22:10:35.408 083 16189.20 529.80 52450.65 88888.00 2024-03-23 22:10:35.908 083 16189.10 529.74 52450.62 88888.00 2024-03-23 22:10:36.408 083 16188.99 529.67 52450.53 88888.00 2024-03-23 22:10:36.908 083 16189.05 529.62 52450.44 88888.00 2024-03-23 22:10:37.408 083 16189.07 529.56 52450.52 88888.00 2024-03-23 22:10:37.908 083 16188.95 529.51 52450.57 88888.00 2024-03-23 22:10:38.408 083 16188.84 529.48 52450.53 88888.00 2024-03-23 22:10:38.908 083 16188.81 529.44 52450.49 88888.00 2024-03-23 22:10:39.408 083 16188.89 529.45 52450.51 88888.00 2024-03-23 22:10:39.908 083 16188.93 529.38 52450.56 88888.00 2024-03-23 22:10:40.408 083 16188.84 529.31 52450.52 88888.00 2024-03-23 22:10:40.908 083 16188.71 529.29 52450.52 88888.00 2024-03-23 22:10:41.408 083 16188.66 529.25 52450.51 88888.00 2024-03-23 22:10:41.908 083 16188.72 529.23 52450.53 88888.00 2024-03-23 22:10:42.408 083 16188.80 529.21 52450.63 88888.00 2024-03-23 22:10:42.908 083 16188.83 529.11 52450.68 88888.00 2024-03-23 22:10:43.408 083 16188.69 529.04 52450.66 88888.00 2024-03-23 22:10:43.908 083 16188.60 529.01 52450.64 88888.00 2024-03-23 22:10:44.408 083 16188.56 528.95 52450.68 88888.00 2024-03-23 22:10:44.908 083 16188.59 528.92 52450.75 88888.00 2024-03-23 22:10:45.408 083 16188.69 528.93 52450.78 88888.00 2024-03-23 22:10:45.908 083 16188.77 528.94 52450.83 88888.00 2024-03-23 22:10:46.408 083 16188.74 528.92 52450.82 88888.00 2024-03-23 22:10:46.908 083 16188.66 528.94 52450.79 88888.00 2024-03-23 22:10:47.408 083 16188.51 529.01 52450.77 88888.00 2024-03-23 22:10:47.908 083 16188.38 529.12 52450.68 88888.00 2024-03-23 22:10:48.408 083 16188.24 529.21 52450.72 88888.00 2024-03-23 22:10:48.908 083 16188.16 529.33 52450.76 88888.00 2024-03-23 22:10:49.408 083 16188.13 529.39 52450.77 88888.00 2024-03-23 22:10:49.908 083 16188.12 529.46 52450.78 88888.00 2024-03-23 22:10:50.408 083 16188.04 529.58 52450.78 88888.00 2024-03-23 22:10:50.908 083 16188.02 529.66 52450.78 88888.00 2024-03-23 22:10:51.408 083 16188.06 529.73 52450.78 88888.00 2024-03-23 22:10:51.908 083 16188.06 529.82 52450.87 88888.00 2024-03-23 22:10:52.408 083 16188.09 529.94 52450.90 88888.00 2024-03-23 22:10:52.908 083 16188.16 529.99 52450.88 88888.00 2024-03-23 22:10:53.408 083 16188.15 530.06 52450.87 88888.00 2024-03-23 22:10:53.908 083 16188.15 530.17 52450.82 88888.00 2024-03-23 22:10:54.408 083 16188.14 530.26 52450.78 88888.00 2024-03-23 22:10:54.908 083 16188.07 530.31 52450.78 88888.00 2024-03-23 22:10:55.408 083 16188.05 530.40 52450.70 88888.00 2024-03-23 22:10:55.908 083 16188.02 530.50 52450.67 88888.00 2024-03-23 22:10:56.408 083 16188.03 530.61 52450.73 88888.00 2024-03-23 22:10:56.908 083 16188.06 530.68 52450.72 88888.00 2024-03-23 22:10:57.408 083 16188.03 530.71 52450.64 88888.00 2024-03-23 22:10:57.908 083 16188.00 530.74 52450.47 88888.00 2024-03-23 22:10:58.408 083 16187.97 530.78 52450.39 88888.00 2024-03-23 22:10:59.408 083 16187.89 530.88 52450.32 88888.00 2024-03-23 22:10:59.908 083 16187.90 530.87 52450.28 88888.00 2024-03-23 22:11:00.408 083 16187.95 530.86 52450.27 88888.00 2024-03-23 22:11:00.908 083 16187.97 530.86 52450.26 88888.00 2024-03-23 22:11:01.408 083 16187.98 530.88 52450.15 88888.00 2024-03-23 22:11:01.908 083 16187.98 530.93 52450.06 88888.00 2024-03-23 22:11:02.408 083 16187.89 531.01 52449.99 88888.00 2024-03-23 22:11:02.908 083 16187.73 531.11 52449.90 88888.00 2024-03-23 22:11:03.408 083 16187.59 531.21 52449.89 88888.00 2024-03-23 22:11:03.908 083 16187.42 531.23 52449.92 88888.00 2024-03-23 22:11:04.408 083 16187.42 531.26 52449.97 88888.00 2024-03-23 22:11:04.908 083 16187.44 531.28 52449.95 88888.00 2024-03-23 22:11:05.408 083 16187.42 531.29 52449.85 88888.00 2024-03-23 22:11:05.908 083 16187.33 531.28 52449.88 88888.00 2024-03-23 22:11:06.408 083 16187.23 531.26 52449.90 88888.00 2024-03-23 22:11:06.908 083 16187.26 531.32 52449.97 88888.00 2024-03-23 22:11:07.408 083 16187.33 531.40 52450.00 88888.00 2024-03-23 22:11:07.908 083 16187.22 531.43 52450.01 88888.00 2024-03-23 22:11:08.408 083 16187.04 531.43 52450.03 88888.00 2024-03-23 22:11:09.408 083 16187.12 531.43 52450.08 88888.00 2024-03-23 22:11:09.908 083 16186.98 531.46 52450.15 88888.00 2024-03-23 22:11:10.408 083 16186.97 531.52 52450.15 88888.00 2024-03-23 22:11:10.908 083 16187.12 531.54 52450.12 88888.00 2024-03-23 22:11:11.408 083 16187.04 531.57 52450.15 88888.00 2024-03-23 22:11:11.908 083 16186.94 531.65 52450.17 88888.00 2024-03-23 22:11:12.408 083 16187.07 531.72 52450.18 88888.00 2024-03-23 22:11:12.908 083 16187.14 531.77 52450.19 88888.00 2024-03-23 22:11:13.408 083 16187.04 531.82 52450.19 88888.00 2024-03-23 22:11:13.908 083 16187.07 531.83 52450.19 88888.00 2024-03-23 22:11:14.408 083 16187.21 531.91 52450.20 88888.00 2024-03-23 22:11:14.908 083 16187.21 531.99 52450.12 88888.00 2024-03-23 22:11:15.408 083 16187.15 532.04 52450.08 88888.00 2024-03-23 22:11:15.908 083 16187.22 532.13 52450.10 88888.00 2024-03-23 22:11:16.408 083 16187.27 532.19 52450.07 88888.00 2024-03-23 22:11:16.908 083 16187.16 532.25 52450.04 88888.00 2024-03-23 22:11:17.408 083 16186.98 532.32 52450.06 88888.00 2024-03-23 22:11:17.908 083 16187.03 532.39 52450.17 88888.00 2024-03-23 22:11:18.408 083 16187.06 532.40 52450.16 88888.00 2024-03-23 22:11:19.408 083 16186.93 532.57 52450.08 88888.00 2024-03-23 22:11:19.908 083 16186.95 532.64 52450.15 88888.00 2024-03-23 22:11:20.408 083 16186.88 532.66 52450.23 88888.00 2024-03-23 22:11:20.908 083 16187.02 532.75 52450.29 88888.00 2024-03-23 22:11:21.408 083 16187.14 532.87 52450.35 88888.00 2024-03-23 22:11:21.908 083 16187.06 532.96 52450.32 88888.00 2024-03-23 22:11:22.408 083 16186.96 533.07 52450.29 88888.00 2024-03-23 22:11:22.908 083 16187.00 533.11 52450.23 88888.00 2024-03-23 22:11:23.408 083 16186.91 533.17 52450.27 88888.00 2024-03-23 22:11:23.908 083 16186.72 533.26 52450.32 88888.00 2024-03-23 22:11:24.408 083 16186.67 533.35 52450.41 88888.00 2024-03-23 22:11:24.908 083 16186.50 533.39 52450.49 88888.00 2024-03-23 22:11:25.408 083 16186.42 533.42 52450.62 88888.00 2024-03-23 22:11:25.908 083 16186.31 533.47 52450.69 88888.00 2024-03-23 22:11:26.408 083 16186.34 533.50 52450.76 88888.00 2024-03-23 22:11:26.908 083 16186.26 533.53 52450.86 88888.00 2024-03-23 22:11:27.408 083 16186.25 533.62 52451.02 88888.00 2024-03-23 22:11:27.908 083 16186.17 533.71 52451.09 88888.00 2024-03-23 22:11:28.408 083 16186.15 533.81 52451.21 88888.00 2024-03-23 22:11:28.908 083 16186.05 533.97 52451.25 88888.00 2024-03-23 22:11:29.408 083 16186.00 534.12 52451.28 88888.00 2024-03-23 22:11:29.908 083 16185.87 534.28 52451.34 88888.00 2024-03-23 22:11:30.408 083 16185.80 534.42 52451.45 88888.00 2024-03-23 22:11:30.908 083 16185.81 534.56 52451.60 88888.00 2024-03-23 22:11:31.408 083 16185.77 534.69 52451.71 88888.00 2024-03-23 22:11:31.908 083 16185.76 534.84 52451.81 88888.00 2024-03-23 22:11:32.408 083 16185.89 534.93 52451.89 88888.00 2024-03-23 22:11:32.908 083 16186.01 535.06 52451.97 88888.00 2024-03-23 22:11:33.408 083 16186.10 535.10 52451.98 88888.00 2024-03-23 22:11:33.908 083 16186.13 535.18 52451.92 88888.00 2024-03-23 22:11:34.408 083 16186.30 535.27 52451.96 88888.00 2024-03-23 22:11:34.908 083 16186.28 535.35 52451.99 88888.00 2024-03-23 22:11:35.408 083 16186.35 535.43 52452.01 88888.00 2024-03-23 22:11:35.908 083 16186.36 535.53 52452.02 88888.00 2024-03-23 22:11:36.408 083 16186.44 535.67 52452.05 88888.00 2024-03-23 22:11:36.908 083 16186.48 535.76 52452.02 88888.00 2024-03-23 22:11:37.408 083 16186.44 535.87 52451.99 88888.00 2024-03-23 22:11:37.908 083 16186.49 535.97 52452.02 88888.00 2024-03-23 22:11:38.408 083 16186.40 536.04 52452.04 88888.00 2024-03-23 22:11:38.908 083 16186.45 536.14 52452.14 88888.00 2024-03-23 22:11:39.408 083 16186.33 536.27 52452.17 88888.00 2024-03-23 22:11:39.908 083 16186.39 536.32 52452.16 88888.00 2024-03-23 22:11:40.408 083 16186.30 536.41 52452.20 88888.00 2024-03-23 22:11:40.908 083 16186.31 536.51 52452.22 88888.00 2024-03-23 22:11:41.408 083 16186.27 536.68 52452.25 88888.00 2024-03-23 22:11:41.908 083 16186.35 536.88 52452.29 88888.00 2024-03-23 22:11:42.408 083 16186.30 536.99 52452.30 88888.00 2024-03-23 22:11:42.908 083 16186.36 537.09 52452.29 88888.00 2024-03-23 22:11:43.408 083 16186.36 537.20 52452.24 88888.00 2024-03-23 22:11:43.908 083 16186.43 537.36 52452.22 88888.00 2024-03-23 22:11:44.408 083 16186.45 537.50 52452.19 88888.00 2024-03-23 22:11:44.908 083 16186.50 537.67 52452.13 88888.00 2024-03-23 22:11:45.408 083 16186.54 537.82 52452.04 88888.00 2024-03-23 22:11:45.908 083 16186.51 537.97 52451.99 88888.00 2024-03-23 22:11:46.408 083 16186.50 538.08 52451.89 88888.00 2024-03-23 22:11:46.908 083 16186.43 538.19 52451.79 88888.00 2024-03-23 22:11:47.408 083 16186.51 538.27 52451.71 88888.00 2024-03-23 22:11:47.908 083 16186.40 538.38 52451.64 88888.00 2024-03-23 22:11:48.408 083 16186.43 538.45 52451.69 88888.00 2024-03-23 22:11:48.908 083 16186.31 538.46 52451.66 88888.00 2024-03-23 22:11:49.408 083 16186.39 538.48 52451.65 88888.00 2024-03-23 22:11:49.908 083 16186.26 538.57 52451.68 88888.00 2024-03-23 22:11:50.408 083 16186.33 538.62 52451.71 88888.00 2024-03-23 22:11:50.908 083 16186.33 538.63 52451.70 88888.00 2024-03-23 22:11:51.408 083 16186.35 538.63 52451.72 88888.00 2024-03-23 22:11:51.908 083 16186.32 538.66 52451.72 88888.00 2024-03-23 22:11:52.408 083 16186.37 538.72 52451.72 88888.00 2024-03-23 22:11:52.908 083 16186.34 538.79 52451.68 88888.00 2024-03-23 22:11:53.408 083 16186.33 538.82 52451.70 88888.00 2024-03-23 22:11:53.908 083 16186.23 538.90 52451.72 88888.00 2024-03-23 22:11:54.408 083 16186.26 538.96 52451.68 88888.00 2024-03-23 22:11:54.908 083 16186.19 539.06 52451.54 88888.00 2024-03-23 22:11:55.408 083 16186.17 539.18 52451.49 88888.00 2024-03-23 22:11:55.908 083 16186.04 539.23 52451.47 88888.00 2024-03-23 22:11:56.408 083 16185.99 539.33 52451.47 88888.00 2024-03-23 22:11:56.908 083 16185.83 539.44 52451.49 88888.00 2024-03-23 22:11:57.408 083 16185.80 539.55 52451.49 88888.00 2024-03-23 22:11:57.908 083 16185.74 539.62 52451.53 88888.00 2024-03-23 22:11:58.408 083 16185.68 539.70 52451.58 88888.00 2024-03-23 22:11:58.908 083 16185.70 539.78 52451.64 88888.00 2024-03-23 22:11:59.408 083 16185.71 539.81 52451.67 88888.00 2024-03-23 22:11:59.908 083 16185.65 539.81 52451.68 88888.00 2024-03-23 22:12:00.408 083 16185.62 539.86 52451.71 88888.00 2024-03-23 22:12:00.908 083 16185.64 539.88 52451.73 88888.00 2024-03-23 22:12:01.408 083 16185.65 539.90 52451.67 88888.00 2024-03-23 22:12:01.908 083 16185.68 539.98 52451.66 88888.00 2024-03-23 22:12:02.408 083 16185.63 540.02 52451.64 88888.00 2024-03-23 22:12:02.908 083 16185.52 540.10 52451.62 88888.00 2024-03-23 22:12:03.408 083 16185.54 540.19 52451.60 88888.00 2024-03-23 22:12:03.908 083 16185.54 540.25 52451.62 88888.00 2024-03-23 22:12:04.408 083 16185.54 540.29 52451.60 88888.00 2024-03-23 22:12:04.908 083 16185.59 540.34 52451.53 88888.00 2024-03-23 22:12:05.408 083 16185.59 540.38 52451.49 88888.00 2024-03-23 22:12:05.908 083 16185.52 540.42 52451.45 88888.00 2024-03-23 22:12:06.408 083 16185.45 540.48 52451.34 88888.00 2024-03-23 22:12:06.908 083 16185.40 540.52 52451.28 88888.00 2024-03-23 22:12:07.408 083 16185.32 540.55 52451.28 88888.00 2024-03-23 22:12:07.908 083 16185.24 540.55 52451.28 88888.00 2024-03-23 22:12:08.408 083 16185.11 540.56 52451.23 88888.00 2024-03-23 22:12:08.908 083 16184.99 540.57 52451.24 88888.00 2024-03-23 22:12:09.408 083 16184.95 540.62 52451.24 88888.00 2024-03-23 22:12:09.908 083 16184.89 540.68 52451.25 88888.00 2024-03-23 22:12:10.908 083 16184.83 540.77 52451.31 88888.00 2024-03-23 22:12:11.408 083 16184.80 540.79 52451.26 88888.00 2024-03-23 22:12:11.908 083 16184.69 540.82 52451.28 88888.00 2024-03-23 22:12:12.408 083 16184.64 540.86 52451.24 88888.00 2024-03-23 22:12:12.908 083 16184.65 540.89 52451.28 88888.00 2024-03-23 22:12:13.408 083 16184.64 540.91 52451.29 88888.00 2024-03-23 22:12:13.908 083 16184.67 540.91 52451.31 88888.00 2024-03-23 22:12:14.408 083 16184.70 540.91 52451.33 88888.00 2024-03-23 22:12:14.908 083 16184.73 540.94 52451.29 88888.00 2024-03-23 22:12:15.408 083 16184.76 540.99 52451.24 88888.00 2024-03-23 22:12:15.908 083 16184.71 540.99 52451.20 88888.00 2024-03-23 22:12:16.408 083 16184.68 540.99 52451.15 88888.00 2024-03-23 22:12:16.908 083 16184.67 540.97 52451.11 88888.00 2024-03-23 22:12:17.408 083 16184.68 540.97 52451.22 88888.00 2024-03-23 22:12:17.908 083 16184.73 541.02 52451.20 88888.00 2024-03-23 22:12:18.408 083 16184.79 540.99 52451.08 88888.00 2024-03-23 22:12:18.908 083 16184.81 541.03 52451.08 88888.00 2024-03-23 22:12:19.408 083 16184.83 541.04 52451.06 88888.00 2024-03-23 22:12:19.908 083 16184.87 541.03 52451.07 88888.00 2024-03-23 22:12:21.409 083 16184.64 541.06 52451.11 88888.00 2024-03-23 22:12:21.909 083 16184.58 541.09 52451.19 88888.00 2024-03-23 22:12:22.409 083 16184.49 541.07 52451.28 88888.00 2024-03-23 22:12:22.909 083 16184.47 541.00 52451.45 88888.00 2024-03-23 22:12:23.409 083 16184.49 540.97 52451.39 88888.00 2024-03-23 22:12:23.909 083 16184.55 540.96 52451.37 88888.00 2024-03-23 22:12:24.409 083 16184.59 540.95 52451.49 88888.00 2024-03-23 22:12:24.909 083 16184.59 540.97 52451.57 88888.00 2024-03-23 22:12:25.409 083 16184.52 540.91 52451.63 88888.00 2024-03-23 22:12:25.909 083 16184.53 540.90 52451.66 88888.00 2024-03-23 22:12:26.409 083 16184.55 540.89 52451.76 88888.00 2024-03-23 22:12:26.909 083 16184.59 540.88 52451.79 88888.00 2024-03-23 22:12:27.409 083 16184.59 540.90 52451.82 88888.00 2024-03-23 22:12:27.909 083 16184.55 540.89 52451.85 88888.00 2024-03-23 22:12:28.409 083 16184.50 540.88 52451.86 88888.00 2024-03-23 22:12:28.909 083 16184.55 540.85 52451.98 88888.00 2024-03-23 22:12:29.409 083 16184.56 540.80 52452.11 88888.00 2024-03-23 22:12:29.909 083 16184.58 540.80 52452.21 88888.00 2024-03-23 22:12:30.909 083 16184.69 540.78 52452.31 88888.00 2024-03-23 22:12:31.409 083 16184.72 540.76 52452.46 88888.00 2024-03-23 22:12:31.909 083 16184.77 540.74 52452.53 88888.00 2024-03-23 22:12:32.409 083 16184.83 540.68 52452.54 88888.00 2024-03-23 22:12:32.909 083 16184.83 540.63 52452.63 88888.00 2024-03-23 22:12:33.409 083 16184.83 540.60 52452.73 88888.00 2024-03-23 22:12:33.909 083 16184.83 540.59 52452.75 88888.00 2024-03-23 22:12:34.409 083 16184.87 540.57 52452.81 88888.00 2024-03-23 22:12:34.909 083 16184.92 540.57 52452.92 88888.00 2024-03-23 22:12:35.409 083 16184.97 540.53 52453.02 88888.00 2024-03-23 22:12:35.909 083 16185.05 540.45 52453.06 88888.00 2024-03-23 22:12:36.409 083 16185.04 540.38 52453.11 88888.00 2024-03-23 22:12:36.909 083 16185.07 540.33 52453.18 88888.00 2024-03-23 22:12:37.409 083 16185.05 540.22 52453.22 88888.00 2024-03-23 22:12:37.909 083 16185.05 540.13 52453.25 88888.00 2024-03-23 22:12:38.409 083 16185.06 540.08 52453.34 88888.00 2024-03-23 22:12:38.909 083 16185.07 539.99 52453.45 88888.00 2024-03-23 22:12:39.409 083 16185.09 539.92 52453.48 88888.00 2024-03-23 22:12:39.909 083 16185.10 539.87 52453.55 88888.00 2024-03-23 22:12:40.909 083 16185.09 539.72 52453.65 88888.00 2024-03-23 22:12:41.409 083 16185.05 539.67 52453.74 88888.00 2024-03-23 22:12:41.909 083 16184.97 539.64 52453.79 88888.00 2024-03-23 22:12:42.409 083 16184.91 539.56 52453.86 88888.00 2024-03-23 22:12:42.909 083 16184.83 539.57 52453.93 88888.00 2024-03-23 22:12:43.409 083 16184.70 539.61 52454.07 88888.00 2024-03-23 22:12:43.909 083 16184.58 539.60 52454.27 88888.00 2024-03-23 22:12:44.409 083 16184.55 539.59 52454.48 88888.00 2024-03-23 22:12:44.909 083 16184.50 539.62 52454.54 88888.00 2024-03-23 22:12:45.409 083 16184.50 539.64 52454.65 88888.00 2024-03-23 22:12:45.909 083 16184.52 539.66 52454.73 88888.00 2024-03-23 22:12:46.409 083 16184.51 539.68 52454.83 88888.00 2024-03-23 22:12:46.909 083 16184.52 539.70 52454.88 88888.00 2024-03-23 22:12:47.409 083 16184.44 539.73 52454.92 88888.00 2024-03-23 22:12:47.909 083 16184.36 539.75 52454.92 88888.00 2024-03-23 22:12:48.409 083 16184.26 539.83 52455.00 88888.00 2024-03-23 22:12:48.909 083 16184.17 539.94 52455.12 88888.00 2024-03-23 22:12:49.409 083 16184.06 540.10 52455.24 88888.00 2024-03-23 22:12:49.909 083 16183.92 540.20 52455.37 88888.00 2024-03-23 22:12:50.909 083 16183.78 540.37 52455.67 88888.00 2024-03-23 22:12:51.409 083 16183.73 540.44 52455.79 88888.00 2024-03-23 22:12:51.909 083 16183.70 540.45 52455.83 88888.00 2024-03-23 22:12:52.409 083 16183.69 540.52 52455.85 88888.00 2024-03-23 22:12:52.909 083 16183.72 540.60 52455.93 88888.00 2024-03-23 22:12:53.409 083 16183.65 540.69 52456.02 88888.00 2024-03-23 22:12:53.909 083 16183.63 540.74 52456.02 88888.00 2024-03-23 22:12:54.409 083 16183.50 540.77 52456.09 88888.00 2024-03-23 22:12:54.909 083 16183.38 540.77 52456.14 88888.00 2024-03-23 22:12:55.409 083 16183.30 540.74 52456.23 88888.00 2024-03-23 22:12:55.909 083 16183.20 540.73 52456.23 88888.00 2024-03-23 22:12:56.409 083 16183.02 540.74 52456.26 88888.00 2024-03-23 22:12:56.909 083 16182.90 540.80 52456.30 88888.00 2024-03-23 22:12:57.409 083 16182.79 540.83 52456.42 88888.00 2024-03-23 22:12:57.909 083 16182.66 540.93 52456.45 88888.00 2024-03-23 22:12:58.409 083 16182.50 541.04 52456.49 88888.00 2024-03-23 22:12:58.909 083 16182.36 541.16 52456.63 88888.00 2024-03-23 22:12:59.409 083 16182.24 541.29 52456.73 88888.00 2024-03-23 22:12:59.909 083 16182.10 541.42 52456.88 88888.00 2024-03-23 22:13:00.409 083 16181.94 541.56 52457.00 88888.00 2024-03-23 22:13:00.909 083 16181.79 541.67 52457.13 88888.00 2024-03-23 22:13:01.409 083 16181.61 541.78 52457.31 88888.00 2024-03-23 22:13:01.909 083 16181.52 541.90 52457.43 88888.00 2024-03-23 22:13:02.409 083 16181.46 542.03 52457.57 88888.00 2024-03-23 22:13:02.909 083 16181.35 542.15 52457.72 88888.00 2024-03-23 22:13:03.409 083 16181.26 542.16 52457.79 88888.00 2024-03-23 22:13:03.909 083 16181.13 542.17 52457.91 88888.00 2024-03-23 22:13:04.409 083 16181.02 542.23 52458.03 88888.00 2024-03-23 22:13:04.909 083 16180.92 542.28 52458.18 88888.00 2024-03-23 22:13:05.409 083 16180.86 542.34 52458.29 88888.00 2024-03-23 22:13:05.909 083 16180.86 542.38 52458.33 88888.00 2024-03-23 22:13:06.409 083 16180.82 542.42 52458.44 88888.00 2024-03-23 22:13:06.909 083 16180.81 542.49 52458.54 88888.00 2024-03-23 22:13:07.409 083 16180.84 542.49 52458.65 88888.00 2024-03-23 22:13:07.909 083 16180.77 542.49 52458.70 88888.00 2024-03-23 22:13:08.409 083 16180.65 542.50 52458.76 88888.00 2024-03-23 22:13:08.909 083 16180.57 542.50 52458.85 88888.00 2024-03-23 22:13:09.409 083 16180.54 542.54 52458.93 88888.00 2024-03-23 22:13:09.909 083 16180.56 542.55 52458.98 88888.00 2024-03-23 22:13:10.409 083 16180.60 542.53 52459.08 88888.00 2024-03-23 22:13:10.909 083 16180.62 542.58 52459.10 88888.00 2024-03-23 22:13:11.409 083 16180.67 542.61 52459.16 88888.00 2024-03-23 22:13:11.909 083 16180.65 542.67 52459.22 88888.00 2024-03-23 22:13:12.409 083 16180.61 542.67 52459.24 88888.00 2024-03-23 22:13:12.909 083 16180.57 542.69 52459.28 88888.00 2024-03-23 22:13:13.409 083 16180.56 542.69 52459.31 88888.00 2024-03-23 22:13:13.909 083 16180.40 542.67 52459.26 88888.00 2024-03-23 22:13:14.409 083 16180.33 542.73 52459.35 88888.00 2024-03-23 22:13:14.909 083 16180.25 542.76 52459.39 88888.00 2024-03-23 22:13:15.409 083 16180.21 542.76 52459.37 88888.00 2024-03-23 22:13:15.909 083 16180.12 542.77 52459.45 88888.00 2024-03-23 22:13:16.409 083 16180.07 542.78 52459.53 88888.00 2024-03-23 22:13:16.909 083 16180.00 542.77 52459.55 88888.00 2024-03-23 22:13:17.409 083 16179.95 542.77 52459.62 88888.00 2024-03-23 22:13:17.909 083 16179.92 542.77 52459.69 88888.00 2024-03-23 22:13:18.409 083 16179.88 542.79 52459.72 88888.00 2024-03-23 22:13:18.909 083 16179.76 542.84 52459.72 88888.00 2024-03-23 22:13:19.409 083 16179.70 542.87 52459.76 88888.00 2024-03-23 22:13:19.909 083 16179.61 542.93 52459.77 88888.00 2024-03-23 22:13:20.409 083 16179.48 542.96 52459.83 88888.00 2024-03-23 22:13:20.909 083 16179.47 543.01 52459.85 88888.00 2024-03-23 22:13:21.409 083 16179.47 543.04 52459.95 88888.00 2024-03-23 22:13:21.909 083 16179.44 543.10 52459.99 88888.00 2024-03-23 22:13:22.409 083 16179.47 543.11 52459.97 88888.00 2024-03-23 22:13:22.909 083 16179.39 543.10 52460.00 88888.00 2024-03-23 22:13:23.409 083 16179.29 543.07 52459.98 88888.00 2024-03-23 22:13:23.909 083 16179.28 543.06 52459.95 88888.00 2024-03-23 22:13:24.409 083 16179.26 543.04 52459.98 88888.00 2024-03-23 22:13:24.909 083 16179.20 543.05 52459.98 88888.00 2024-03-23 22:13:25.409 083 16179.09 543.05 52459.95 88888.00 2024-03-23 22:13:25.909 083 16179.07 543.05 52459.93 88888.00 2024-03-23 22:13:26.409 083 16179.05 543.15 52459.90 88888.00 2024-03-23 22:13:26.909 083 16178.91 543.22 52459.88 88888.00 2024-03-23 22:13:27.409 083 16178.81 543.24 52459.90 88888.00 2024-03-23 22:13:27.909 083 16178.75 543.27 52459.94 88888.00 2024-03-23 22:13:28.909 083 16178.87 543.14 52459.99 88888.00 2024-03-23 22:13:29.409 083 16178.98 543.14 52460.04 88888.00 2024-03-23 22:13:29.909 083 16178.95 543.13 52460.03 88888.00 2024-03-23 22:13:30.409 083 16178.85 543.13 52459.96 88888.00 2024-03-23 22:13:30.909 083 16178.78 543.20 52459.95 88888.00 2024-03-23 22:13:31.409 083 16178.73 543.21 52459.93 88888.00 2024-03-23 22:13:31.909 083 16178.69 543.23 52459.91 88888.00 2024-03-23 22:13:32.409 083 16178.65 543.29 52459.88 88888.00 2024-03-23 22:13:32.909 083 16178.56 543.37 52459.92 88888.00 2024-03-23 22:13:33.409 083 16178.48 543.45 52459.89 88888.00 2024-03-23 22:13:33.909 083 16178.39 543.53 52459.88 88888.00 2024-03-23 22:13:34.409 083 16178.32 543.63 52459.89 88888.00 2024-03-23 22:13:34.909 083 16178.25 543.68 52459.88 88888.00 2024-03-23 22:13:35.409 083 16178.13 543.74 52459.93 88888.00 2024-03-23 22:13:35.909 083 16178.12 543.76 52460.04 88888.00 2024-03-23 22:13:36.409 083 16178.13 543.83 52460.01 88888.00 2024-03-23 22:13:36.909 083 16178.07 543.90 52459.98 88888.00 2024-03-23 22:13:37.409 083 16178.05 543.92 52459.95 88888.00 2024-03-23 22:13:37.909 083 16178.03 543.97 52459.98 88888.00 2024-03-23 22:13:38.409 083 16177.99 544.03 52459.99 88888.00 2024-03-23 22:13:38.909 083 16177.96 544.01 52459.99 88888.00 2024-03-23 22:13:39.409 083 16177.93 544.02 52460.01 88888.00 2024-03-23 22:13:39.909 083 16177.84 544.09 52460.05 88888.00 2024-03-23 22:13:40.409 083 16177.82 544.17 52460.07 88888.00 2024-03-23 22:13:40.909 083 16177.69 544.15 52460.08 88888.00 2024-03-23 22:13:41.409 083 16177.65 544.18 52460.09 88888.00 2024-03-23 22:13:42.409 083 16177.60 544.29 52460.07 88888.00 2024-03-23 22:13:42.909 083 16177.56 544.28 52460.14 88888.00 2024-03-23 22:13:43.409 083 16177.39 544.28 52460.21 88888.00 2024-03-23 22:13:43.909 083 16177.31 544.34 52460.20 88888.00 2024-03-23 22:13:44.409 083 16177.36 544.36 52460.14 88888.00 2024-03-23 22:13:44.909 083 16177.29 544.36 52460.15 88888.00 2024-03-23 22:13:45.409 083 16177.19 544.35 52460.20 88888.00 2024-03-23 22:13:45.909 083 16177.17 544.32 52460.19 88888.00 2024-03-23 22:13:46.409 083 16177.11 544.31 52460.24 88888.00 2024-03-23 22:13:46.909 083 16177.06 544.33 52460.28 88888.00 2024-03-23 22:13:47.409 083 16177.08 544.33 52460.24 88888.00 2024-03-23 22:13:47.909 083 16177.14 544.36 52460.25 88888.00 2024-03-23 22:13:48.409 083 16177.03 544.39 52460.21 88888.00 2024-03-23 22:13:48.909 083 16176.92 544.40 52460.16 88888.00 2024-03-23 22:13:49.409 083 16176.90 544.48 52460.12 88888.00 2024-03-23 22:13:49.909 083 16176.86 544.53 52460.17 88888.00 2024-03-23 22:13:50.409 083 16176.85 544.52 52460.23 88888.00 2024-03-23 22:13:50.909 083 16176.83 544.58 52460.20 88888.00 2024-03-23 22:13:51.409 083 16176.74 544.57 52460.16 88888.00 2024-03-23 22:13:52.409 083 16176.58 544.58 52460.21 88888.00 2024-03-23 22:13:52.909 083 16176.52 544.57 52460.26 88888.00 2024-03-23 22:13:53.409 083 16176.42 544.54 52460.29 88888.00 2024-03-23 22:13:53.909 083 16176.37 544.52 52460.33 88888.00 2024-03-23 22:13:54.409 083 16176.34 544.56 52460.36 88888.00 2024-03-23 22:13:54.909 083 16176.33 544.56 52460.39 88888.00 2024-03-23 22:13:55.409 083 16176.32 544.53 52460.43 88888.00 2024-03-23 22:13:55.909 083 16176.28 544.57 52460.45 88888.00 2024-03-23 22:13:56.409 083 16176.26 544.54 52460.45 88888.00 2024-03-23 22:13:56.909 083 16176.19 544.52 52460.49 88888.00 2024-03-23 22:13:57.409 083 16176.18 544.53 52460.53 88888.00 2024-03-23 22:13:57.909 083 16176.15 544.53 52460.56 88888.00 2024-03-23 22:13:58.409 083 16176.15 544.56 52460.58 88888.00 2024-03-23 22:13:58.909 083 16176.14 544.56 52460.61 88888.00 2024-03-23 22:13:59.409 083 16176.17 544.54 52460.58 88888.00 2024-03-23 22:13:59.909 083 16176.22 544.56 52460.56 88888.00 2024-03-23 22:14:00.409 083 16176.23 544.52 52460.58 88888.00 2024-03-23 22:14:00.909 083 16176.19 544.49 52460.54 88888.00 2024-03-23 22:14:01.409 083 16176.12 544.54 52460.57 88888.00 2024-03-23 22:14:02.409 083 16176.04 544.65 52460.61 88888.00 2024-03-23 22:14:02.909 083 16176.06 544.63 52460.69 88888.00 2024-03-23 22:14:03.409 083 16176.02 544.63 52460.70 88888.00 2024-03-23 22:14:03.909 083 16175.96 544.62 52460.71 88888.00 2024-03-23 22:14:04.409 083 16175.92 544.67 52460.78 88888.00 2024-03-23 22:14:04.909 083 16175.83 544.70 52460.83 88888.00 2024-03-23 22:14:05.409 083 16175.78 544.68 52460.85 88888.00 2024-03-23 22:14:05.909 083 16175.75 544.74 52460.95 88888.00 2024-03-23 22:14:06.409 083 16175.66 544.77 52461.01 88888.00 2024-03-23 22:14:06.909 083 16175.63 544.76 52461.05 88888.00 2024-03-23 22:14:07.409 083 16175.60 544.74 52461.10 88888.00 2024-03-23 22:14:07.909 083 16175.55 544.76 52461.19 88888.00 2024-03-23 22:14:08.409 083 16175.51 544.78 52461.31 88888.00 2024-03-23 22:14:08.909 083 16175.46 544.83 52461.40 88888.00 2024-03-23 22:14:09.409 083 16175.42 544.82 52461.38 88888.00 2024-03-23 22:14:09.909 083 16175.39 544.85 52461.45 88888.00 2024-03-23 22:14:10.409 083 16175.34 544.89 52461.47 88888.00 2024-03-23 22:14:10.909 083 16175.32 544.92 52461.56 88888.00 2024-03-23 22:14:11.409 083 16175.25 544.96 52461.66 88888.00 2024-03-23 22:14:11.909 083 16175.23 544.96 52461.70 88888.00 2024-03-23 22:14:12.409 083 16175.21 545.00 52461.71 88888.00 2024-03-23 22:14:12.909 083 16175.16 545.05 52461.77 88888.00 2024-03-23 22:14:13.409 083 16175.15 545.14 52461.86 88888.00 2024-03-23 22:14:13.909 083 16175.14 545.21 52461.92 88888.00 2024-03-23 22:14:14.409 083 16175.14 545.29 52461.94 88888.00 2024-03-23 22:14:14.909 083 16175.12 545.35 52461.97 88888.00 2024-03-23 22:14:15.409 083 16175.09 545.37 52461.97 88888.00 2024-03-23 22:14:15.909 083 16175.03 545.43 52462.04 88888.00 2024-03-23 22:14:16.409 083 16174.95 545.53 52462.16 88888.00 2024-03-23 22:14:16.909 083 16174.85 545.56 52462.19 88888.00 2024-03-23 22:14:17.409 083 16174.76 545.57 52462.21 88888.00 2024-03-23 22:14:17.909 083 16174.73 545.60 52462.26 88888.00 2024-03-23 22:14:18.409 083 16174.68 545.62 52462.35 88888.00 2024-03-23 22:14:18.909 083 16174.59 545.63 52462.46 88888.00 2024-03-23 22:14:19.409 083 16174.51 545.69 52462.54 88888.00 2024-03-23 22:14:19.909 083 16174.43 545.77 52462.57 88888.00 2024-03-23 22:14:20.409 083 16174.40 545.80 52462.67 88888.00 2024-03-23 22:14:20.909 083 16174.38 545.82 52462.67 88888.00 2024-03-23 22:14:21.409 083 16174.31 545.83 52462.73 88888.00 2024-03-23 22:14:21.909 083 16174.26 545.88 52462.76 88888.00 2024-03-23 22:14:22.409 083 16174.25 545.90 52462.76 88888.00 2024-03-23 22:14:22.909 083 16174.22 545.88 52462.81 88888.00 2024-03-23 22:14:23.409 083 16174.21 545.88 52462.82 88888.00 2024-03-23 22:14:23.909 083 16174.10 545.90 52462.89 88888.00 2024-03-23 22:14:24.409 083 16174.04 545.92 52462.88 88888.00 2024-03-23 22:14:24.909 083 16173.89 545.96 52462.86 88888.00 2024-03-23 22:14:25.409 083 16173.79 546.01 52462.92 88888.00 2024-03-23 22:14:25.909 083 16173.74 546.07 52462.96 88888.00 2024-03-23 22:14:26.409 083 16173.67 546.09 52462.98 88888.00 2024-03-23 22:14:26.909 083 16173.60 546.13 52463.02 88888.00 2024-03-23 22:14:27.409 083 16173.55 546.16 52463.07 88888.00 2024-03-23 22:14:27.909 083 16173.46 546.16 52463.03 88888.00 2024-03-23 22:14:28.409 083 16173.40 546.18 52463.08 88888.00 2024-03-23 22:14:28.909 083 16173.25 546.21 52463.12 88888.00 2024-03-23 22:14:29.409 083 16173.15 546.21 52463.15 88888.00 2024-03-23 22:14:29.909 083 16173.11 546.15 52463.16 88888.00 2024-03-23 22:14:30.409 083 16173.02 546.13 52463.21 88888.00 2024-03-23 22:14:30.909 083 16172.94 546.14 52463.25 88888.00 2024-03-23 22:14:31.409 083 16172.83 546.14 52463.22 88888.00 2024-03-23 22:14:31.909 083 16172.68 546.14 52463.22 88888.00 2024-03-23 22:14:32.409 083 16172.62 546.15 52463.31 88888.00 2024-03-23 22:14:32.909 083 16172.57 546.17 52463.40 88888.00 2024-03-23 22:14:33.409 083 16172.54 546.16 52463.45 88888.00 2024-03-23 22:14:33.909 083 16172.48 546.15 52463.48 88888.00 2024-03-23 22:14:34.409 083 16172.36 546.13 52463.50 88888.00 2024-03-23 22:14:34.909 083 16172.30 546.13 52463.52 88888.00 2024-03-23 22:14:35.409 083 16172.23 546.16 52463.51 88888.00 2024-03-23 22:14:35.909 083 16172.17 546.16 52463.54 88888.00 2024-03-23 22:14:36.409 083 16172.15 546.13 52463.55 88888.00 2024-03-23 22:14:36.909 083 16172.09 546.08 52463.51 88888.00 2024-03-23 22:14:37.409 083 16172.05 546.09 52463.54 88888.00 2024-03-23 22:14:37.909 083 16171.97 546.08 52463.56 88888.00 2024-03-23 22:14:38.409 083 16171.83 546.08 52463.50 88888.00 2024-03-23 22:14:38.909 083 16171.75 546.06 52463.48 88888.00 2024-03-23 22:14:39.409 083 16171.66 546.01 52463.47 88888.00 2024-03-23 22:14:39.909 083 16171.61 546.04 52463.54 88888.00 2024-03-23 22:14:40.409 083 16171.52 546.06 52463.58 88888.00 2024-03-23 22:14:40.909 083 16171.45 546.07 52463.58 88888.00 2024-03-23 22:14:41.409 083 16171.33 546.06 52463.58 88888.00 2024-03-23 22:14:41.909 083 16171.30 546.07 52463.61 88888.00 2024-03-23 22:14:42.409 083 16171.24 546.06 52463.63 88888.00 2024-03-23 22:14:42.909 083 16171.14 546.03 52463.69 88888.00 2024-03-23 22:14:43.909 083 16171.08 546.06 52463.69 88888.00 2024-03-23 22:14:44.409 083 16170.99 546.05 52463.68 88888.00 2024-03-23 22:14:44.909 083 16170.98 546.01 52463.68 88888.00 2024-03-23 22:14:45.409 083 16170.90 546.00 52463.71 88888.00 2024-03-23 22:14:45.909 083 16170.79 546.04 52463.73 88888.00 2024-03-23 22:14:46.409 083 16170.77 546.04 52463.67 88888.00 2024-03-23 22:14:46.909 083 16170.77 546.04 52463.68 88888.00 2024-03-23 22:14:47.409 083 16170.73 546.04 52463.69 88888.00 2024-03-23 22:14:47.909 083 16170.73 546.03 52463.60 88888.00 2024-03-23 22:14:48.409 083 16170.73 546.01 52463.59 88888.00 2024-03-23 22:14:48.909 083 16170.70 546.03 52463.57 88888.00 2024-03-23 22:14:49.409 083 16170.67 546.05 52463.56 88888.00 2024-03-23 22:14:49.909 083 16170.62 546.01 52463.52 88888.00 2024-03-23 22:14:50.409 083 16170.58 546.01 52463.47 88888.00 2024-03-23 22:14:50.909 083 16170.55 546.00 52463.40 88888.00 2024-03-23 22:14:51.409 083 16170.46 546.01 52463.41 88888.00 2024-03-23 22:14:51.909 083 16170.42 546.06 52463.39 88888.00 2024-03-23 22:14:52.409 083 16170.34 546.10 52463.41 88888.00 2024-03-23 22:14:52.909 083 16170.25 546.08 52463.45 88888.00 2024-03-23 22:14:53.909 083 16170.16 546.05 52463.45 88888.00 2024-03-23 22:14:54.409 083 16170.15 546.08 52463.53 88888.00 2024-03-23 22:14:54.909 083 16170.15 546.08 52463.53 88888.00 2024-03-23 22:14:55.409 083 16170.17 546.08 52463.53 88888.00 2024-03-23 22:14:55.909 083 16170.13 546.04 52463.54 88888.00 2024-03-23 22:14:56.409 083 16170.09 546.03 52463.58 88888.00 2024-03-23 22:14:56.909 083 16170.09 546.05 52463.60 88888.00 2024-03-23 22:14:57.409 083 16170.06 546.03 52463.66 88888.00 2024-03-23 22:14:57.909 083 16170.07 545.99 52463.67 88888.00 2024-03-23 22:14:58.409 083 16170.03 545.96 52463.69 88888.00 2024-03-23 22:14:58.909 083 16170.03 545.93 52463.73 88888.00 2024-03-23 22:14:59.409 083 16169.96 545.95 52463.75 88888.00 2024-03-23 22:14:59.909 083 16169.88 545.92 52463.86 88888.00 2024-03-23 22:15:00.409 083 16169.90 545.92 52463.90 88888.00 2024-03-23 22:15:00.909 083 16169.87 545.93 52463.92 88888.00 2024-03-23 22:15:01.409 083 16169.86 545.92 52464.00 88888.00 2024-03-23 22:15:01.909 083 16169.83 545.91 52464.10 88888.00 2024-03-23 22:15:02.409 083 16169.79 545.93 52464.12 88888.00 2024-03-23 22:15:02.909 083 16169.77 545.95 52464.17 88888.00 2024-03-23 22:15:03.909 083 16169.66 546.00 52464.31 88888.00 2024-03-23 22:15:04.409 083 16169.62 546.03 52464.37 88888.00 2024-03-23 22:15:04.909 083 16169.57 546.08 52464.41 88888.00 2024-03-23 22:15:05.409 083 16169.58 546.09 52464.39 88888.00 2024-03-23 22:15:05.909 083 16169.62 546.08 52464.44 88888.00 2024-03-23 22:15:06.409 083 16169.61 546.10 52464.52 88888.00 2024-03-23 22:15:06.909 083 16169.52 546.08 52464.56 88888.00 2024-03-23 22:15:07.409 083 16169.45 546.07 52464.54 88888.00 2024-03-23 22:15:07.909 083 16169.42 546.05 52464.48 88888.00 2024-03-23 22:15:08.409 083 16169.34 546.05 52464.57 88888.00 2024-03-23 22:15:08.909 083 16169.28 546.05 52464.58 88888.00 2024-03-23 22:15:09.409 083 16169.25 546.04 52464.59 88888.00 2024-03-23 22:15:09.909 083 16169.17 546.03 52464.59 88888.00 2024-03-23 22:15:10.409 083 16169.03 545.98 52464.66 88888.00 2024-03-23 22:15:10.909 083 16168.92 545.91 52464.68 88888.00 2024-03-23 22:15:11.909 083 16168.69 545.73 52464.75 88888.00 2024-03-23 22:15:12.409 083 16168.63 545.66 52464.80 88888.00 2024-03-23 22:15:12.909 083 16168.54 545.63 52464.81 88888.00 2024-03-23 22:15:13.409 083 16168.43 545.56 52464.84 88888.00 2024-03-23 22:15:13.909 083 16168.37 545.54 52464.91 88888.00 2024-03-23 22:15:14.409 083 16168.29 545.47 52464.98 88888.00 2024-03-23 22:15:14.909 083 16168.26 545.38 52464.92 88888.00 2024-03-23 22:15:15.409 083 16168.16 545.31 52464.95 88888.00 2024-03-23 22:15:15.909 083 16167.98 545.27 52465.01 88888.00 2024-03-23 22:15:16.409 083 16167.82 545.27 52465.02 88888.00 2024-03-23 22:15:16.909 083 16167.69 545.26 52465.08 88888.00 2024-03-23 22:15:17.409 083 16167.62 545.23 52465.12 88888.00 2024-03-23 22:15:17.909 083 16167.53 545.19 52465.08 88888.00 2024-03-23 22:15:18.409 083 16167.46 545.10 52465.13 88888.00 2024-03-23 22:15:18.909 083 16167.38 545.03 52465.09 88888.00 2024-03-23 22:15:19.409 083 16167.34 545.04 52465.05 88888.00 2024-03-23 22:15:19.909 083 16167.29 544.98 52465.09 88888.00 2024-03-23 22:15:20.409 083 16167.25 544.96 52465.17 88888.00 2024-03-23 22:15:20.909 083 16167.19 544.98 52465.19 88888.00 2024-03-23 22:15:21.909 083 16167.02 544.79 52465.10 88888.00 2024-03-23 22:15:22.409 083 16166.95 544.75 52465.08 88888.00 2024-03-23 22:15:22.909 083 16166.95 544.75 52465.12 88888.00 2024-03-23 22:15:23.409 083 16166.90 544.74 52465.12 88888.00 2024-03-23 22:15:23.909 083 16166.84 544.72 52465.10 88888.00 2024-03-23 22:15:24.409 083 16166.72 544.69 52465.04 88888.00 2024-03-23 22:15:24.909 083 16166.64 544.65 52465.10 88888.00 2024-03-23 22:15:25.409 083 16166.56 544.68 52465.12 88888.00 2024-03-23 22:15:25.909 083 16166.51 544.63 52465.09 88888.00 2024-03-23 22:15:26.409 083 16166.45 544.57 52465.15 88888.00 2024-03-23 22:15:26.909 083 16166.34 544.50 52465.21 88888.00 2024-03-23 22:15:27.409 083 16166.24 544.44 52465.22 88888.00 2024-03-23 22:15:27.909 083 16166.19 544.37 52465.20 88888.00 2024-03-23 22:15:28.409 083 16166.11 544.34 52465.25 88888.00 2024-03-23 22:15:28.909 083 16166.02 544.31 52465.27 88888.00 2024-03-23 22:15:29.409 083 16165.99 544.24 52465.29 88888.00 2024-03-23 22:15:29.909 083 16165.96 544.11 52465.38 88888.00 2024-03-23 22:15:30.409 083 16165.93 544.07 52465.40 88888.00 2024-03-23 22:15:30.909 083 16165.90 544.02 52465.40 88888.00 2024-03-23 22:15:31.909 083 16165.87 543.98 52465.32 88888.00 2024-03-23 22:15:32.409 083 16165.87 543.97 52465.25 88888.00 2024-03-23 22:15:32.909 083 16165.88 544.00 52465.28 88888.00 2024-03-23 22:15:33.409 083 16165.87 544.01 52465.34 88888.00 2024-03-23 22:15:33.909 083 16165.84 544.06 52465.38 88888.00 2024-03-23 22:15:34.409 083 16165.85 544.20 52465.42 88888.00 2024-03-23 22:15:34.909 083 16165.75 544.40 52465.43 88888.00 2024-03-23 22:15:35.409 083 16165.60 544.58 52465.47 88888.00 2024-03-23 22:15:35.909 083 16165.51 544.72 52465.44 88888.00 2024-03-23 22:15:36.409 083 16165.32 544.79 52465.48 88888.00 2024-03-23 22:15:36.909 083 16165.11 544.86 52465.52 88888.00 2024-03-23 22:15:37.409 083 16164.98 544.88 52465.57 88888.00 2024-03-23 22:15:37.909 083 16164.83 544.84 52465.61 88888.00 2024-03-23 22:15:38.409 083 16164.63 544.72 52465.62 88888.00 2024-03-23 22:15:38.909 083 16164.49 544.62 52465.67 88888.00 2024-03-23 22:15:39.409 083 16164.42 544.56 52465.68 88888.00 2024-03-23 22:15:39.909 083 16164.35 544.50 52465.74 88888.00 2024-03-23 22:15:40.409 083 16164.20 544.49 52465.73 88888.00 2024-03-23 22:15:40.909 083 16164.09 544.50 52465.69 88888.00 2024-03-23 22:15:41.409 083 16163.98 544.48 52465.71 88888.00 2024-03-23 22:15:41.909 083 16163.84 544.49 52465.74 88888.00 2024-03-23 22:15:42.409 083 16163.75 544.48 52465.76 88888.00 2024-03-23 22:15:42.909 083 16163.62 544.43 52465.76 88888.00 2024-03-23 22:15:43.409 083 16163.50 544.41 52465.76 88888.00 2024-03-23 22:15:43.909 083 16163.37 544.35 52465.82 88888.00 2024-03-23 22:15:44.409 083 16163.29 544.27 52465.95 88888.00 2024-03-23 22:15:44.909 083 16163.16 544.17 52465.99 88888.00 2024-03-23 22:15:45.409 083 16163.03 544.16 52465.97 88888.00 2024-03-23 22:15:45.909 083 16162.86 544.17 52466.02 88888.00 2024-03-23 22:15:46.409 083 16162.75 544.16 52466.07 88888.00 2024-03-23 22:15:46.909 083 16162.65 544.18 52466.04 88888.00 2024-03-23 22:15:47.409 083 16162.54 544.17 52466.03 88888.00 2024-03-23 22:15:47.909 083 16162.44 544.19 52466.04 88888.00 2024-03-23 22:15:48.409 083 16162.29 544.20 52466.01 88888.00 2024-03-23 22:15:48.909 083 16162.11 544.20 52466.02 88888.00 2024-03-23 22:15:49.409 083 16161.95 544.24 52466.09 88888.00 2024-03-23 22:15:49.909 083 16161.78 544.27 52466.07 88888.00 2024-03-23 22:15:50.409 083 16161.58 544.27 52466.00 88888.00 2024-03-23 22:15:50.909 083 16161.40 544.24 52465.98 88888.00 2024-03-23 22:15:51.409 083 16161.26 544.29 52466.10 88888.00 2024-03-23 22:15:51.909 083 16161.06 544.32 52466.11 88888.00 2024-03-23 22:15:52.409 083 16160.84 544.35 52466.10 88888.00 2024-03-23 22:15:52.909 083 16160.67 544.42 52466.05 88888.00 2024-03-23 22:15:53.409 083 16160.48 544.44 52466.07 88888.00 2024-03-23 22:15:53.909 083 16160.29 544.50 52466.10 88888.00 2024-03-23 22:15:54.409 083 16160.12 544.56 52466.15 88888.00 2024-03-23 22:15:55.409 083 16159.95 544.63 52466.16 88888.00 2024-03-23 22:15:55.909 083 16159.82 544.67 52466.21 88888.00 2024-03-23 22:15:56.409 083 16159.66 544.71 52466.29 88888.00 2024-03-23 22:15:56.909 083 16159.56 544.75 52466.20 88888.00 2024-03-23 22:15:57.409 083 16159.46 544.74 52466.18 88888.00 2024-03-23 22:15:57.909 083 16159.33 544.78 52466.28 88888.00 2024-03-23 22:15:58.409 083 16159.23 544.82 52466.31 88888.00 2024-03-23 22:15:58.909 083 16159.06 544.82 52466.30 88888.00 2024-03-23 22:15:59.409 083 16158.92 544.80 52466.29 88888.00 2024-03-23 22:15:59.909 083 16158.78 544.82 52466.29 88888.00 2024-03-23 22:16:00.409 083 16158.66 544.86 52466.32 88888.00 2024-03-23 22:16:00.909 083 16158.52 544.86 52466.30 88888.00 2024-03-23 22:16:01.409 083 16158.41 544.91 52466.32 88888.00 2024-03-23 22:16:01.909 083 16158.27 544.95 52466.29 88888.00 2024-03-23 22:16:02.409 083 16158.11 544.97 52466.30 88888.00 2024-03-23 22:16:02.909 083 16158.02 545.01 52466.37 88888.00 2024-03-23 22:16:03.409 083 16157.92 545.00 52466.40 88888.00 2024-03-23 22:16:03.909 083 16157.80 545.02 52466.38 88888.00 2024-03-23 22:16:04.409 083 16157.69 545.00 52466.41 88888.00 2024-03-23 22:16:05.409 083 16157.39 544.97 52466.41 88888.00 2024-03-23 22:16:05.909 083 16157.25 545.01 52466.43 88888.00 2024-03-23 22:16:06.409 083 16157.01 545.01 52466.48 88888.00 2024-03-23 22:16:06.909 083 16156.77 545.05 52466.44 88888.00 2024-03-23 22:16:07.409 083 16156.59 545.02 52466.43 88888.00 2024-03-23 22:16:07.909 083 16156.41 545.01 52466.41 88888.00 2024-03-23 22:16:08.409 083 16156.21 545.01 52466.45 88888.00 2024-03-23 22:16:08.909 083 16155.99 545.04 52466.57 88888.00 2024-03-23 22:16:09.409 083 16155.86 545.02 52466.69 88888.00 2024-03-23 22:16:09.909 083 16155.68 544.97 52466.71 88888.00 2024-03-23 22:16:10.409 083 16155.53 544.93 52466.68 88888.00 2024-03-23 22:16:10.909 083 16155.40 544.97 52466.69 88888.00 2024-03-23 22:16:11.409 083 16155.24 544.95 52466.76 88888.00 2024-03-23 22:16:11.909 083 16155.09 544.89 52466.75 88888.00 2024-03-23 22:16:12.409 083 16154.93 544.92 52466.75 88888.00 2024-03-23 22:16:12.909 083 16154.78 544.91 52466.84 88888.00 2024-03-23 22:16:13.409 083 16154.67 544.84 52466.85 88888.00 2024-03-23 22:16:13.909 083 16154.54 544.80 52466.84 88888.00 2024-03-23 22:16:14.409 083 16154.38 544.72 52466.85 88888.00 2024-03-23 22:16:15.409 083 16154.07 544.67 52466.86 88888.00 2024-03-23 22:16:15.909 083 16153.96 544.60 52466.85 88888.00 2024-03-23 22:16:16.409 083 16153.80 544.57 52466.85 88888.00 2024-03-23 22:16:16.909 083 16153.67 544.53 52466.85 88888.00 2024-03-23 22:16:17.409 083 16153.52 544.42 52466.83 88888.00 2024-03-23 22:16:17.909 083 16153.39 544.37 52466.91 88888.00 2024-03-23 22:16:18.409 083 16153.26 544.31 52466.95 88888.00 2024-03-23 22:16:18.909 083 16153.13 544.27 52466.88 88888.00 2024-03-23 22:16:19.409 083 16153.06 544.18 52466.85 88888.00 2024-03-23 22:16:19.909 083 16152.92 544.14 52466.88 88888.00 2024-03-23 22:16:20.409 083 16152.81 544.14 52466.93 88888.00 2024-03-23 22:16:20.909 083 16152.65 544.15 52466.94 88888.00 2024-03-23 22:16:21.409 083 16152.51 544.16 52466.90 88888.00 2024-03-23 22:16:21.909 083 16152.37 544.15 52466.89 88888.00 2024-03-23 22:16:22.409 083 16152.26 544.15 52466.88 88888.00 2024-03-23 22:16:22.909 083 16152.10 544.10 52466.85 88888.00 2024-03-23 22:16:23.409 083 16151.95 544.08 52466.83 88888.00 2024-03-23 22:16:23.909 083 16151.81 544.03 52466.80 88888.00 2024-03-23 22:16:24.409 083 16151.71 544.00 52466.82 88888.00 2024-03-23 22:16:25.409 083 16151.45 543.96 52466.78 88888.00 2024-03-23 22:16:25.909 083 16151.33 543.94 52466.79 88888.00 2024-03-23 22:16:26.409 083 16151.19 543.90 52466.78 88888.00 2024-03-23 22:16:26.909 083 16151.02 543.91 52466.82 88888.00 2024-03-23 22:16:27.409 083 16150.90 543.92 52466.82 88888.00 2024-03-23 22:16:27.909 083 16150.78 543.93 52466.78 88888.00 2024-03-23 22:16:28.409 083 16150.60 543.92 52466.76 88888.00 2024-03-23 22:16:28.909 083 16150.47 543.91 52466.76 88888.00 2024-03-23 22:16:29.409 083 16150.34 543.91 52466.75 88888.00 2024-03-23 22:16:29.909 083 16150.18 543.93 52466.72 88888.00 2024-03-23 22:16:30.409 083 16150.05 543.93 52466.71 88888.00 2024-03-23 22:16:30.909 083 16149.91 543.93 52466.69 88888.00 2024-03-23 22:16:31.409 083 16149.79 543.93 52466.73 88888.00 2024-03-23 22:16:31.909 083 16149.65 543.97 52466.72 88888.00 2024-03-23 22:16:32.409 083 16149.44 544.01 52466.73 88888.00 2024-03-23 22:16:32.909 083 16149.32 544.08 52466.72 88888.00 2024-03-23 22:16:33.409 083 16149.16 544.08 52466.70 88888.00 2024-03-23 22:16:33.909 083 16149.00 544.11 52466.77 88888.00 2024-03-23 22:16:34.409 083 16148.90 544.17 52466.74 88888.00 2024-03-23 22:16:34.909 083 16148.78 544.20 52466.80 88888.00 2024-03-23 22:16:35.410 083 16148.73 544.18 52466.84 88888.00 2024-03-23 22:16:35.910 083 16148.58 544.15 52466.86 88888.00 2024-03-23 22:16:36.410 083 16148.47 544.14 52466.83 88888.00 2024-03-23 22:16:36.910 083 16148.36 544.20 52466.80 88888.00 2024-03-23 22:16:37.410 083 16148.25 544.23 52466.81 88888.00 2024-03-23 22:16:37.910 083 16148.16 544.25 52466.84 88888.00 2024-03-23 22:16:38.410 083 16148.08 544.29 52466.91 88888.00 2024-03-23 22:16:38.910 083 16147.94 544.33 52466.93 88888.00 2024-03-23 22:16:39.410 083 16147.89 544.37 52466.93 88888.00 2024-03-23 22:16:39.910 083 16147.72 544.41 52466.91 88888.00 2024-03-23 22:16:40.410 083 16147.57 544.43 52466.86 88888.00 2024-03-23 22:16:40.910 083 16147.48 544.44 52466.90 88888.00 2024-03-23 22:16:41.410 083 16147.40 544.43 52466.99 88888.00 2024-03-23 22:16:41.910 083 16147.29 544.41 52466.96 88888.00 2024-03-23 22:16:42.410 083 16147.22 544.41 52466.92 88888.00 2024-03-23 22:16:42.910 083 16147.11 544.37 52466.94 88888.00 2024-03-23 22:16:43.410 083 16147.06 544.35 52466.95 88888.00 2024-03-23 22:16:43.910 083 16146.97 544.36 52466.95 88888.00 2024-03-23 22:16:44.410 083 16146.86 544.36 52466.97 88888.00 2024-03-23 22:16:44.910 083 16146.73 544.33 52466.96 88888.00 2024-03-23 22:16:45.410 083 16146.62 544.33 52466.95 88888.00 2024-03-23 22:16:45.910 083 16146.46 544.34 52466.93 88888.00 2024-03-23 22:16:46.410 083 16146.34 544.37 52466.91 88888.00 2024-03-23 22:16:46.910 083 16146.22 544.37 52466.90 88888.00 2024-03-23 22:16:47.410 083 16146.09 544.37 52466.89 88888.00 2024-03-23 22:16:47.910 083 16145.95 544.41 52466.91 88888.00 2024-03-23 22:16:48.410 083 16145.86 544.44 52467.01 88888.00 2024-03-23 22:16:48.910 083 16145.80 544.43 52466.96 88888.00 2024-03-23 22:16:49.410 083 16145.75 544.44 52466.94 88888.00 2024-03-23 22:16:49.910 083 16145.68 544.52 52466.83 88888.00 2024-03-23 22:16:50.410 083 16145.65 544.58 52466.78 88888.00 2024-03-23 22:16:50.910 083 16145.57 544.67 52466.79 88888.00 2024-03-23 22:16:51.410 083 16145.47 544.67 52466.74 88888.00 2024-03-23 22:16:51.910 083 16145.34 544.67 52466.69 88888.00 2024-03-23 22:16:52.410 083 16145.25 544.70 52466.64 88888.00 2024-03-23 22:16:52.910 083 16145.12 544.70 52466.69 88888.00 2024-03-23 22:16:53.410 083 16144.98 544.66 52466.71 88888.00 2024-03-23 22:16:53.910 083 16144.83 544.60 52466.75 88888.00 2024-03-23 22:16:54.410 083 16144.73 544.59 52466.74 88888.00 2024-03-23 22:16:54.910 083 16144.63 544.58 52466.73 88888.00 2024-03-23 22:16:55.410 083 16144.57 544.57 52466.78 88888.00 2024-03-23 22:16:55.910 083 16144.50 544.56 52466.84 88888.00 2024-03-23 22:16:56.410 083 16144.44 544.57 52466.84 88888.00 2024-03-23 22:16:56.910 083 16144.39 544.54 52466.80 88888.00 2024-03-23 22:16:57.410 083 16144.30 544.53 52466.76 88888.00 2024-03-23 22:16:57.910 083 16144.24 544.48 52466.75 88888.00 2024-03-23 22:16:58.410 083 16144.18 544.41 52466.78 88888.00 2024-03-23 22:16:58.910 083 16144.17 544.34 52466.73 88888.00 2024-03-23 22:16:59.410 083 16144.08 544.31 52466.72 88888.00 2024-03-23 22:16:59.910 083 16144.03 544.23 52466.70 88888.00 2024-03-23 22:17:00.410 083 16143.94 544.20 52466.68 88888.00 2024-03-23 22:17:00.910 083 16143.90 544.14 52466.72 88888.00 2024-03-23 22:17:01.410 083 16143.82 544.08 52466.72 88888.00 2024-03-23 22:17:01.910 083 16143.73 544.02 52466.61 88888.00 2024-03-23 22:17:02.410 083 16143.60 543.97 52466.65 88888.00 2024-03-23 22:17:02.910 083 16143.53 543.90 52466.74 88888.00 2024-03-23 22:17:03.410 083 16143.39 543.88 52466.71 88888.00 2024-03-23 22:17:03.910 083 16143.28 543.88 52466.68 88888.00 2024-03-23 22:17:04.410 083 16143.18 543.85 52466.61 88888.00 2024-03-23 22:17:04.910 083 16143.04 543.81 52466.57 88888.00 2024-03-23 22:17:05.410 083 16142.94 543.73 52466.57 88888.00 2024-03-23 22:17:05.910 083 16142.85 543.68 52466.55 88888.00 2024-03-23 22:17:06.410 083 16142.77 543.66 52466.57 88888.00 2024-03-23 22:17:06.910 083 16142.64 543.63 52466.60 88888.00 2024-03-23 22:17:07.410 083 16142.54 543.61 52466.60 88888.00 2024-03-23 22:17:07.910 083 16142.38 543.59 52466.59 88888.00 2024-03-23 22:17:08.410 083 16142.24 543.56 52466.54 88888.00 2024-03-23 22:17:08.910 083 16142.10 543.53 52466.45 88888.00 2024-03-23 22:17:09.410 083 16141.95 543.48 52466.49 88888.00 2024-03-23 22:17:09.910 083 16141.78 543.45 52466.54 88888.00 2024-03-23 22:17:10.410 083 16141.65 543.37 52466.57 88888.00 2024-03-23 22:17:10.910 083 16141.48 543.33 52466.54 88888.00 2024-03-23 22:17:11.410 083 16141.38 543.30 52466.49 88888.00 2024-03-23 22:17:11.910 083 16141.29 543.27 52466.50 88888.00 2024-03-23 22:17:12.410 083 16141.21 543.23 52466.53 88888.00 2024-03-23 22:17:12.910 083 16141.16 543.22 52466.54 88888.00 2024-03-23 22:17:13.410 083 16141.04 543.18 52466.52 88888.00 2024-03-23 22:17:13.910 083 16140.93 543.16 52466.53 88888.00 2024-03-23 22:17:14.410 083 16140.84 543.15 52466.55 88888.00 2024-03-23 22:17:14.910 083 16140.82 543.12 52466.49 88888.00 2024-03-23 22:17:15.410 083 16140.75 543.11 52466.49 88888.00 2024-03-23 22:17:15.910 083 16140.67 543.04 52466.46 88888.00 2024-03-23 22:17:16.410 083 16140.55 542.97 52466.40 88888.00 2024-03-23 22:17:16.910 083 16140.40 542.92 52466.44 88888.00 2024-03-23 22:17:17.410 083 16140.32 542.90 52466.43 88888.00 2024-03-23 22:17:17.910 083 16140.26 542.92 52466.48 88888.00 2024-03-23 22:17:18.410 083 16140.20 542.84 52466.46 88888.00 2024-03-23 22:17:18.910 083 16140.10 542.81 52466.44 88888.00 2024-03-23 22:17:19.410 083 16140.02 542.81 52466.46 88888.00 2024-03-23 22:17:19.910 083 16139.94 542.80 52466.37 88888.00 2024-03-23 22:17:20.410 083 16139.89 542.75 52466.32 88888.00 2024-03-23 22:17:20.910 083 16139.75 542.69 52466.30 88888.00 2024-03-23 22:17:21.410 083 16139.65 542.66 52466.31 88888.00 2024-03-23 22:17:21.910 083 16139.56 542.60 52466.30 88888.00 2024-03-23 22:17:22.410 083 16139.49 542.61 52466.31 88888.00 2024-03-23 22:17:22.910 083 16139.39 542.67 52466.24 88888.00 2024-03-23 22:17:23.410 083 16139.26 542.60 52466.20 88888.00 2024-03-23 22:17:23.910 083 16139.19 542.59 52466.25 88888.00 2024-03-23 22:17:24.410 083 16139.16 542.55 52466.30 88888.00 2024-03-23 22:17:24.910 083 16139.11 542.59 52466.26 88888.00 2024-03-23 22:17:25.410 083 16138.98 542.61 52466.20 88888.00 2024-03-23 22:17:25.910 083 16138.87 542.59 52466.18 88888.00 2024-03-23 22:17:26.910 083 16138.74 542.53 52466.19 88888.00 2024-03-23 22:17:27.410 083 16138.66 542.49 52466.19 88888.00 2024-03-23 22:17:27.910 083 16138.65 542.46 52466.19 88888.00 2024-03-23 22:17:28.410 083 16138.66 542.46 52466.20 88888.00 2024-03-23 22:17:28.910 083 16138.60 542.49 52466.20 88888.00 2024-03-23 22:17:29.410 083 16138.52 542.50 52466.19 88888.00 2024-03-23 22:17:29.910 083 16138.42 542.52 52466.22 88888.00 2024-03-23 22:17:30.410 083 16138.34 542.52 52466.18 88888.00 2024-03-23 22:17:30.910 083 16138.25 542.51 52466.15 88888.00 2024-03-23 22:17:31.410 083 16138.23 542.45 52466.18 88888.00 2024-03-23 22:17:31.910 083 16138.20 542.41 52466.17 88888.00 2024-03-23 22:17:32.410 083 16138.06 542.40 52466.09 88888.00 2024-03-23 22:17:32.910 083 16138.04 542.46 52466.04 88888.00 2024-03-23 22:17:33.410 083 16137.95 542.46 52466.02 88888.00 2024-03-23 22:17:33.910 083 16137.84 542.37 52466.03 88888.00 2024-03-23 22:17:34.410 083 16137.78 542.37 52466.02 88888.00 2024-03-23 22:17:34.910 083 16137.77 542.34 52465.97 88888.00 2024-03-23 22:17:35.410 083 16137.69 542.26 52465.90 88888.00 2024-03-23 22:17:35.910 083 16137.67 542.18 52465.79 88888.00 2024-03-23 22:17:37.410 083 16137.62 542.07 52465.82 88888.00 2024-03-23 22:17:37.910 083 16137.59 542.04 52465.81 88888.00 2024-03-23 22:17:38.410 083 16137.55 542.02 52465.79 88888.00 2024-03-23 22:17:38.910 083 16137.52 541.97 52465.71 88888.00 2024-03-23 22:17:39.410 083 16137.44 541.97 52465.70 88888.00 2024-03-23 22:17:39.910 083 16137.33 541.89 52465.62 88888.00 2024-03-23 22:17:40.410 083 16137.24 541.83 52465.62 88888.00 2024-03-23 22:17:40.910 083 16137.21 541.84 52465.64 88888.00 2024-03-23 22:17:41.410 083 16137.18 541.84 52465.64 88888.00 2024-03-23 22:17:41.910 083 16137.13 541.76 52465.64 88888.00 2024-03-23 22:17:42.410 083 16137.11 541.71 52465.63 88888.00 2024-03-23 22:17:42.910 083 16137.06 541.71 52465.57 88888.00 2024-03-23 22:17:43.410 083 16137.02 541.65 52465.54 88888.00 2024-03-23 22:17:43.910 083 16137.02 541.58 52465.52 88888.00 2024-03-23 22:17:44.410 083 16136.98 541.52 52465.43 88888.00 2024-03-23 22:17:44.910 083 16136.98 541.48 52465.36 88888.00 2024-03-23 22:17:45.410 083 16136.91 541.46 52465.32 88888.00 2024-03-23 22:17:45.910 083 16136.88 541.46 52465.25 88888.00 2024-03-23 22:17:46.910 083 16136.86 541.50 52465.18 88888.00 2024-03-23 22:17:47.410 083 16136.80 541.47 52465.17 88888.00 2024-03-23 22:17:47.910 083 16136.77 541.45 52465.16 88888.00 2024-03-23 22:17:48.410 083 16136.72 541.42 52465.17 88888.00 2024-03-23 22:17:48.910 083 16136.66 541.41 52465.18 88888.00 2024-03-23 22:17:49.410 083 16136.60 541.42 52465.11 88888.00 2024-03-23 22:17:49.910 083 16136.58 541.38 52464.99 88888.00 2024-03-23 22:17:50.410 083 16136.52 541.35 52464.98 88888.00 2024-03-23 22:17:50.910 083 16136.49 541.33 52464.92 88888.00 2024-03-23 22:17:51.410 083 16136.41 541.29 52464.87 88888.00 2024-03-23 22:17:51.910 083 16136.35 541.24 52464.87 88888.00 2024-03-23 22:17:52.410 083 16136.27 541.20 52464.98 88888.00 2024-03-23 22:17:52.910 083 16136.28 541.14 52464.96 88888.00 2024-03-23 22:17:53.410 083 16136.27 541.08 52464.88 88888.00 2024-03-23 22:17:53.910 083 16136.24 540.98 52464.80 88888.00 2024-03-23 22:17:54.410 083 16136.18 540.90 52464.72 88888.00 2024-03-23 22:17:54.910 083 16136.15 540.80 52464.70 88888.00 2024-03-23 22:17:55.410 083 16136.14 540.77 52464.75 88888.00 2024-03-23 22:17:55.910 083 16136.06 540.74 52464.76 88888.00 2024-03-23 22:17:56.910 083 16135.99 540.60 52464.73 88888.00 2024-03-23 22:17:57.410 083 16135.97 540.54 52464.71 88888.00 2024-03-23 22:17:57.910 083 16136.04 540.47 52464.61 88888.00 2024-03-23 22:17:58.410 083 16136.04 540.40 52464.57 88888.00 2024-03-23 22:17:58.910 083 16136.01 540.36 52464.56 88888.00 2024-03-23 22:17:59.410 083 16136.00 540.35 52464.54 88888.00 2024-03-23 22:17:59.910 083 16136.00 540.29 52464.46 88888.00 2024-03-23 22:18:00.410 083 16136.00 540.17 52464.40 88888.00 2024-03-23 22:18:00.910 083 16135.99 540.11 52464.37 88888.00 2024-03-23 22:18:01.410 083 16135.97 540.02 52464.34 88888.00 2024-03-23 22:18:01.910 083 16135.92 539.95 52464.36 88888.00 2024-03-23 22:18:02.410 083 16135.86 539.84 52464.32 88888.00 2024-03-23 22:18:02.910 083 16135.82 539.76 52464.28 88888.00 2024-03-23 22:18:03.410 083 16135.86 539.67 52464.34 88888.00 2024-03-23 22:18:03.910 083 16135.85 539.58 52464.39 88888.00 2024-03-23 22:18:04.410 083 16135.82 539.57 52464.34 88888.00 2024-03-23 22:18:04.910 083 16135.80 539.53 52464.36 88888.00 2024-03-23 22:18:05.410 083 16135.78 539.44 52464.39 88888.00 2024-03-23 22:18:05.910 083 16135.76 539.39 52464.36 88888.00 2024-03-23 22:18:06.410 083 16135.76 539.34 52464.38 88888.00 2024-03-23 22:18:06.910 083 16135.74 539.26 52464.44 88888.00 2024-03-23 22:18:07.410 083 16135.72 539.18 52464.43 88888.00 2024-03-23 22:18:07.910 083 16135.68 539.16 52464.41 88888.00 2024-03-23 22:18:08.410 083 16135.65 539.10 52464.46 88888.00 2024-03-23 22:18:08.910 083 16135.69 539.01 52464.50 88888.00 2024-03-23 22:18:09.410 083 16135.61 538.95 52464.53 88888.00 2024-03-23 22:18:09.910 083 16135.51 538.86 52464.54 88888.00 2024-03-23 22:18:10.410 083 16135.44 538.74 52464.61 88888.00 2024-03-23 22:18:10.910 083 16135.46 538.66 52464.66 88888.00 2024-03-23 22:18:11.410 083 16135.51 538.56 52464.72 88888.00 2024-03-23 22:18:11.910 083 16135.51 538.43 52464.80 88888.00 2024-03-23 22:18:12.410 083 16135.50 538.31 52464.81 88888.00 2024-03-23 22:18:12.910 083 16135.37 538.28 52464.86 88888.00 2024-03-23 22:18:13.410 083 16135.32 538.20 52464.88 88888.00 2024-03-23 22:18:13.910 083 16135.33 538.12 52465.02 88888.00 2024-03-23 22:18:14.410 083 16135.27 538.06 52465.13 88888.00 2024-03-23 22:18:14.910 083 16135.22 538.02 52465.19 88888.00 2024-03-23 22:18:15.410 083 16135.16 538.04 52465.22 88888.00 2024-03-23 22:18:15.910 083 16135.09 538.08 52465.27 88888.00 2024-03-23 22:18:16.410 083 16135.06 538.12 52465.37 88888.00 2024-03-23 22:18:16.910 083 16135.02 538.13 52465.42 88888.00 2024-03-23 22:18:17.410 083 16134.92 538.14 52465.53 88888.00 2024-03-23 22:18:17.910 083 16134.78 538.20 52465.64 88888.00 2024-03-23 22:18:18.410 083 16134.76 538.23 52465.74 88888.00 2024-03-23 22:18:18.910 083 16134.77 538.28 52465.89 88888.00 2024-03-23 22:18:19.410 083 16134.81 538.30 52465.95 88888.00 2024-03-23 22:18:19.910 083 16134.79 538.29 52466.07 88888.00 2024-03-23 22:18:20.410 083 16134.78 538.28 52466.08 88888.00 2024-03-23 22:18:20.910 083 16134.77 538.31 52466.22 88888.00 2024-03-23 22:18:21.410 083 16134.73 538.37 52466.31 88888.00 2024-03-23 22:18:21.910 083 16134.68 538.45 52466.37 88888.00 2024-03-23 22:18:22.410 083 16134.62 538.56 52466.49 88888.00 2024-03-23 22:18:22.910 083 16134.59 538.60 52466.56 88888.00 2024-03-23 22:18:23.410 083 16134.53 538.62 52466.65 88888.00 2024-03-23 22:18:23.910 083 16134.51 538.63 52466.73 88888.00 2024-03-23 22:18:24.410 083 16134.40 538.69 52466.79 88888.00 2024-03-23 22:18:24.910 083 16134.36 538.78 52466.92 88888.00 2024-03-23 22:18:25.410 083 16134.27 538.87 52467.03 88888.00 2024-03-23 22:18:25.910 083 16134.17 538.90 52467.17 88888.00 2024-03-23 22:18:26.410 083 16134.08 538.92 52467.26 88888.00 2024-03-23 22:18:26.910 083 16133.97 538.97 52467.38 88888.00 2024-03-23 22:18:27.410 083 16133.87 539.00 52467.43 88888.00 2024-03-23 22:18:27.910 083 16133.79 538.99 52467.53 88888.00 2024-03-23 22:18:28.410 083 16133.65 539.00 52467.70 88888.00 2024-03-23 22:18:28.910 083 16133.52 539.01 52467.83 88888.00 2024-03-23 22:18:29.410 083 16133.35 539.05 52467.95 88888.00 2024-03-23 22:18:29.910 083 16133.24 539.12 52468.11 88888.00 2024-03-23 22:18:30.410 083 16133.11 539.19 52468.24 88888.00 2024-03-23 22:18:30.910 083 16133.08 539.26 52468.37 88888.00 2024-03-23 22:18:31.410 083 16132.98 539.30 52468.47 88888.00 2024-03-23 22:18:31.910 083 16132.90 539.38 52468.61 88888.00 2024-03-23 22:18:32.410 083 16132.79 539.43 52468.76 88888.00 2024-03-23 22:18:32.910 083 16132.75 539.47 52468.87 88888.00 2024-03-23 22:18:33.410 083 16132.74 539.50 52469.00 88888.00 2024-03-23 22:18:33.910 083 16132.71 539.56 52469.06 88888.00 2024-03-23 22:18:34.410 083 16132.62 539.65 52469.06 88888.00 2024-03-23 22:18:34.910 083 16132.46 539.72 52469.16 88888.00 2024-03-23 22:18:35.410 083 16132.42 539.77 52469.33 88888.00 2024-03-23 22:18:35.910 083 16132.36 539.87 52469.47 88888.00 2024-03-23 22:18:36.410 083 16132.25 539.95 52469.62 88888.00 2024-03-23 22:18:36.910 083 16132.15 540.03 52469.74 88888.00 2024-03-23 22:18:37.410 083 16132.05 540.11 52469.83 88888.00 2024-03-23 22:18:38.410 083 16131.84 540.24 52470.05 88888.00 2024-03-23 22:18:38.910 083 16131.70 540.33 52470.25 88888.00 2024-03-23 22:18:39.410 083 16131.58 540.38 52470.39 88888.00 2024-03-23 22:18:39.910 083 16131.52 540.42 52470.56 88888.00 2024-03-23 22:18:40.410 083 16131.39 540.50 52470.65 88888.00 2024-03-23 22:18:40.910 083 16131.31 540.57 52470.74 88888.00 2024-03-23 22:18:41.410 083 16131.24 540.62 52470.86 88888.00 2024-03-23 22:18:41.910 083 16131.15 540.65 52470.95 88888.00 2024-03-23 22:18:42.410 083 16131.04 540.68 52471.16 88888.00 2024-03-23 22:18:42.910 083 16130.97 540.68 52471.33 88888.00 2024-03-23 22:18:43.410 083 16130.88 540.73 52471.43 88888.00 2024-03-23 22:18:43.910 083 16130.75 540.79 52471.57 88888.00 2024-03-23 22:18:44.410 083 16130.67 540.82 52471.65 88888.00 2024-03-23 22:18:44.910 083 16130.63 540.82 52471.76 88888.00 2024-03-23 22:18:45.410 083 16130.54 540.86 52471.85 88888.00 2024-03-23 22:18:45.910 083 16130.43 540.91 52471.94 88888.00 2024-03-23 22:18:46.410 083 16130.29 540.99 52472.05 88888.00 2024-03-23 22:18:46.910 083 16130.15 541.02 52472.09 88888.00 2024-03-23 22:18:47.410 083 16130.02 541.11 52472.23 88888.00 2024-03-23 22:18:47.910 083 16129.90 541.16 52472.39 88888.00 2024-03-23 22:18:48.410 083 16129.79 541.21 52472.49 88888.00 2024-03-23 22:18:48.910 083 16129.65 541.24 52472.63 88888.00 2024-03-23 22:18:49.410 083 16129.61 541.33 52472.79 88888.00 2024-03-23 22:18:49.910 083 16129.57 541.39 52472.96 88888.00 2024-03-23 22:18:50.410 083 16129.48 541.40 52473.05 88888.00 2024-03-23 22:18:50.910 083 16129.40 541.46 52473.09 88888.00 2024-03-23 22:18:51.410 083 16129.29 541.49 52473.20 88888.00 2024-03-23 22:18:51.910 083 16129.19 541.48 52473.26 88888.00 2024-03-23 22:18:52.410 083 16129.13 541.52 52473.33 88888.00 2024-03-23 22:18:52.910 083 16129.04 541.58 52473.38 88888.00 2024-03-23 22:18:53.410 083 16128.93 541.61 52473.46 88888.00 2024-03-23 22:18:53.910 083 16128.86 541.69 52473.55 88888.00 2024-03-23 22:18:54.410 083 16128.80 541.78 52473.61 88888.00 2024-03-23 22:18:54.910 083 16128.73 541.85 52473.66 88888.00 2024-03-23 22:18:55.410 083 16128.59 541.90 52473.69 88888.00 2024-03-23 22:18:55.910 083 16128.50 541.92 52473.74 88888.00 2024-03-23 22:18:56.410 083 16128.39 541.97 52473.84 88888.00 2024-03-23 22:18:56.910 083 16128.30 542.07 52473.95 88888.00 2024-03-23 22:18:57.410 083 16128.23 542.08 52474.04 88888.00 2024-03-23 22:18:57.910 083 16128.20 542.08 52474.18 88888.00 2024-03-23 22:18:58.410 083 16128.14 542.10 52474.26 88888.00 2024-03-23 22:18:58.910 083 16128.09 542.16 52474.27 88888.00 2024-03-23 22:18:59.410 083 16128.01 542.17 52474.31 88888.00 2024-03-23 22:18:59.910 083 16127.92 542.20 52474.32 88888.00 2024-03-23 22:19:00.410 083 16127.80 542.25 52474.43 88888.00 2024-03-23 22:19:00.910 083 16127.73 542.30 52474.55 88888.00 2024-03-23 22:19:01.410 083 16127.67 542.40 52474.61 88888.00 2024-03-23 22:19:01.910 083 16127.60 542.45 52474.71 88888.00 2024-03-23 22:19:02.410 083 16127.50 542.49 52474.86 88888.00 2024-03-23 22:19:02.910 083 16127.39 542.46 52474.91 88888.00 2024-03-23 22:19:03.410 083 16127.31 542.51 52474.98 88888.00 2024-03-23 22:19:03.910 083 16127.29 542.59 52475.13 88888.00 2024-03-23 22:19:04.410 083 16127.24 542.63 52475.25 88888.00 2024-03-23 22:19:04.910 083 16127.20 542.67 52475.38 88888.00 2024-03-23 22:19:05.410 083 16127.13 542.66 52475.41 88888.00 2024-03-23 22:19:05.910 083 16127.06 542.64 52475.44 88888.00 2024-03-23 22:19:06.410 083 16126.99 542.67 52475.50 88888.00 2024-03-23 22:19:06.910 083 16126.90 542.71 52475.61 88888.00 2024-03-23 22:19:07.410 083 16126.78 542.77 52475.64 88888.00 2024-03-23 22:19:07.910 083 16126.69 542.78 52475.70 88888.00 2024-03-23 22:19:08.410 083 16126.57 542.79 52475.72 88888.00 2024-03-23 22:19:08.910 083 16126.39 542.79 52475.77 88888.00 2024-03-23 22:19:09.410 083 16126.34 542.85 52475.86 88888.00 2024-03-23 22:19:09.910 083 16126.28 542.88 52475.92 88888.00 2024-03-23 22:19:10.410 083 16126.19 542.89 52475.99 88888.00 2024-03-23 22:19:10.910 083 16126.12 542.92 52476.15 88888.00 2024-03-23 22:19:11.410 083 16126.04 542.89 52476.24 88888.00 2024-03-23 22:19:11.910 083 16125.94 542.94 52476.32 88888.00 2024-03-23 22:19:12.410 083 16125.81 542.95 52476.40 88888.00 2024-03-23 22:19:12.910 083 16125.68 542.95 52476.45 88888.00 2024-03-23 22:19:13.410 083 16125.57 542.93 52476.57 88888.00 2024-03-23 22:19:13.910 083 16125.54 542.94 52476.67 88888.00 2024-03-23 22:19:14.410 083 16125.46 543.01 52476.74 88888.00 2024-03-23 22:19:14.910 083 16125.36 542.98 52476.87 88888.00 2024-03-23 22:19:15.410 083 16125.34 542.96 52476.93 88888.00 2024-03-23 22:19:15.910 083 16125.29 542.98 52477.04 88888.00 2024-03-23 22:19:16.410 083 16125.18 542.99 52477.11 88888.00 2024-03-23 22:19:16.910 083 16125.10 543.02 52477.21 88888.00 2024-03-23 22:19:17.410 083 16125.03 542.97 52477.29 88888.00 2024-03-23 22:19:18.410 083 16124.92 542.93 52477.46 88888.00 2024-03-23 22:19:18.910 083 16124.83 542.96 52477.59 88888.00 2024-03-23 22:19:19.410 083 16124.75 542.89 52477.67 88888.00 2024-03-23 22:19:19.910 083 16124.68 542.84 52477.74 88888.00 2024-03-23 22:19:20.410 083 16124.62 542.82 52477.86 88888.00 2024-03-23 22:19:20.910 083 16124.47 542.79 52477.99 88888.00 2024-03-23 22:19:21.410 083 16124.37 542.71 52478.08 88888.00 2024-03-23 22:19:21.910 083 16124.32 542.69 52478.14 88888.00 2024-03-23 22:19:22.410 083 16124.31 542.63 52478.19 88888.00 2024-03-23 22:19:22.910 083 16124.30 542.59 52478.27 88888.00 2024-03-23 22:19:23.410 083 16124.24 542.55 52478.40 88888.00 2024-03-23 22:19:23.910 083 16124.21 542.53 52478.47 88888.00 2024-03-23 22:19:24.410 083 16124.15 542.46 52478.52 88888.00 2024-03-23 22:19:24.910 083 16124.05 542.42 52478.61 88888.00 2024-03-23 22:19:25.410 083 16124.01 542.35 52478.73 88888.00 2024-03-23 22:19:25.910 083 16124.02 542.30 52478.85 88888.00 2024-03-23 22:19:26.410 083 16123.97 542.26 52478.92 88888.00 2024-03-23 22:19:26.910 083 16123.91 542.23 52479.02 88888.00 2024-03-23 22:19:27.410 083 16123.85 542.21 52479.15 88888.00 2024-03-23 22:19:28.410 083 16123.69 542.18 52479.39 88888.00 2024-03-23 22:19:28.910 083 16123.59 542.17 52479.43 88888.00 2024-03-23 22:19:29.410 083 16123.52 542.11 52479.51 88888.00 2024-03-23 22:19:29.910 083 16123.41 542.04 52479.62 88888.00 2024-03-23 22:19:30.410 083 16123.33 542.00 52479.68 88888.00 2024-03-23 22:19:30.910 083 16123.26 541.95 52479.83 88888.00 2024-03-23 22:19:31.410 083 16123.11 541.94 52479.97 88888.00 2024-03-23 22:19:31.910 083 16123.01 541.91 52480.06 88888.00 2024-03-23 22:19:32.410 083 16122.92 541.89 52480.26 88888.00 2024-03-23 22:19:32.910 083 16122.85 541.85 52480.33 88888.00 2024-03-23 22:19:33.410 083 16122.74 541.78 52480.43 88888.00 2024-03-23 22:19:33.910 083 16122.65 541.69 52480.61 88888.00 2024-03-23 22:19:34.410 083 16122.60 541.67 52480.74 88888.00 2024-03-23 22:19:34.910 083 16122.51 541.63 52480.88 88888.00 2024-03-23 22:19:35.410 083 16122.40 541.57 52481.04 88888.00 2024-03-23 22:19:35.910 083 16122.35 541.49 52481.21 88888.00 2024-03-23 22:19:36.410 083 16122.26 541.40 52481.35 88888.00 2024-03-23 22:19:36.910 083 16122.20 541.32 52481.50 88888.00 2024-03-23 22:19:37.410 083 16122.09 541.29 52481.68 88888.00 2024-03-23 22:19:37.910 083 16122.07 541.22 52481.88 88888.00 2024-03-23 22:19:38.410 083 16122.04 541.20 52482.00 88888.00 2024-03-23 22:19:38.910 083 16122.02 541.22 52482.09 88888.00 2024-03-23 22:19:39.410 083 16121.96 541.23 52482.21 88888.00 2024-03-23 22:19:39.910 083 16121.89 541.22 52482.35 88888.00 2024-03-23 22:19:40.410 083 16121.80 541.24 52482.52 88888.00 2024-03-23 22:19:40.910 083 16121.72 541.25 52482.68 88888.00 2024-03-23 22:19:41.410 083 16121.68 541.26 52482.83 88888.00 2024-03-23 22:19:41.910 083 16121.61 541.23 52483.01 88888.00 2024-03-23 22:19:42.410 083 16121.58 541.22 52483.15 88888.00 2024-03-23 22:19:42.910 083 16121.54 541.23 52483.30 88888.00 2024-03-23 22:19:43.410 083 16121.53 541.21 52483.43 88888.00 2024-03-23 22:19:43.910 083 16121.45 541.20 52483.54 88888.00 2024-03-23 22:19:44.410 083 16121.44 541.22 52483.68 88888.00 2024-03-23 22:19:44.910 083 16121.35 541.21 52483.77 88888.00 2024-03-23 22:19:45.410 083 16121.34 541.26 52483.88 88888.00 2024-03-23 22:19:45.910 083 16121.26 541.30 52483.90 88888.00 2024-03-23 22:19:46.410 083 16121.26 541.32 52484.04 88888.00 2024-03-23 22:19:46.910 083 16121.17 541.39 52484.18 88888.00 2024-03-23 22:19:47.410 083 16121.07 541.45 52484.25 88888.00 2024-03-23 22:19:47.910 083 16121.03 541.43 52484.44 88888.00 2024-03-23 22:19:48.410 083 16120.89 541.41 52484.68 88888.00 2024-03-23 22:19:48.910 083 16120.88 541.43 52484.79 88888.00 2024-03-23 22:19:49.410 083 16120.82 541.46 52484.90 88888.00 2024-03-23 22:19:49.910 083 16120.77 541.50 52484.97 88888.00 2024-03-23 22:19:50.410 083 16120.72 541.52 52485.06 88888.00 2024-03-23 22:19:50.910 083 16120.61 541.59 52485.24 88888.00 2024-03-23 22:19:51.410 083 16120.46 541.63 52485.36 88888.00 2024-03-23 22:19:51.910 083 16120.36 541.66 52485.45 88888.00 2024-03-23 22:19:52.410 083 16120.31 541.67 52485.57 88888.00 2024-03-23 22:19:52.910 083 16120.28 541.67 52485.70 88888.00 2024-03-23 22:19:53.410 083 16120.24 541.72 52485.83 88888.00 2024-03-23 22:19:53.910 083 16120.21 541.74 52485.94 88888.00 2024-03-23 22:19:54.410 083 16120.16 541.76 52486.03 88888.00 2024-03-23 22:19:54.910 083 16120.15 541.83 52486.13 88888.00 2024-03-23 22:19:55.410 083 16120.14 541.95 52486.30 88888.00 2024-03-23 22:19:55.910 083 16120.06 542.04 52486.39 88888.00 2024-03-23 22:19:56.410 083 16119.98 542.12 52486.50 88888.00 2024-03-23 22:19:56.910 083 16119.88 542.25 52486.59 88888.00 2024-03-23 22:19:57.410 083 16119.78 542.29 52486.73 88888.00 2024-03-23 22:19:57.910 083 16119.71 542.29 52486.87 88888.00 2024-03-23 22:19:58.410 083 16119.62 542.30 52487.00 88888.00 2024-03-23 22:19:58.910 083 16119.51 542.32 52487.06 88888.00 2024-03-23 22:19:59.410 083 16119.37 542.37 52487.13 88888.00 2024-03-23 22:19:59.910 083 16119.24 542.42 52487.26 88888.00 2024-03-23 22:20:00.410 083 16119.15 542.45 52487.38 88888.00 2024-03-23 22:20:00.910 083 16119.04 542.52 52487.51 88888.00 2024-03-23 22:20:01.410 083 16118.89 542.60 52487.61 88888.00 2024-03-23 22:20:01.910 083 16118.78 542.63 52487.81 88888.00 2024-03-23 22:20:02.410 083 16118.69 542.72 52487.94 88888.00 2024-03-23 22:20:02.910 083 16118.63 542.70 52488.13 88888.00 2024-03-23 22:20:03.410 083 16118.60 542.75 52488.23 88888.00 2024-03-23 22:20:03.910 083 16118.54 542.77 52488.38 88888.00 2024-03-23 22:20:04.410 083 16118.51 542.82 52488.49 88888.00 2024-03-23 22:20:04.910 083 16118.49 542.89 52488.53 88888.00 2024-03-23 22:20:05.410 083 16118.38 542.92 52488.65 88888.00 2024-03-23 22:20:05.910 083 16118.31 542.92 52488.73 88888.00 2024-03-23 22:20:06.410 083 16118.24 542.95 52488.80 88888.00 2024-03-23 22:20:06.910 083 16118.11 542.98 52488.88 88888.00 2024-03-23 22:20:07.410 083 16118.02 543.03 52488.97 88888.00 2024-03-23 22:20:07.910 083 16117.93 543.06 52489.13 88888.00 2024-03-23 22:20:08.410 083 16117.80 543.10 52489.27 88888.00 2024-03-23 22:20:08.910 083 16117.70 543.19 52489.36 88888.00 2024-03-23 22:20:09.410 083 16117.63 543.21 52489.48 88888.00 2024-03-23 22:20:09.910 083 16117.51 543.23 52489.61 88888.00 2024-03-23 22:20:10.410 083 16117.35 543.29 52489.74 88888.00 2024-03-23 22:20:10.910 083 16117.18 543.36 52489.84 88888.00 2024-03-23 22:20:11.410 083 16117.09 543.36 52489.94 88888.00 2024-03-23 22:20:11.910 083 16116.93 543.45 52490.09 88888.00 2024-03-23 22:20:12.410 083 16116.74 543.53 52490.14 88888.00 2024-03-23 22:20:12.910 083 16116.60 543.56 52490.25 88888.00 2024-03-23 22:20:13.410 083 16116.38 543.63 52490.45 88888.00 2024-03-23 22:20:13.910 083 16116.18 543.72 52490.62 88888.00 2024-03-23 22:20:14.410 083 16115.97 543.80 52490.73 88888.00 2024-03-23 22:20:14.910 083 16115.80 543.89 52490.88 88888.00 2024-03-23 22:20:15.410 083 16115.72 543.98 52491.04 88888.00 2024-03-23 22:20:15.910 083 16115.61 544.01 52491.17 88888.00 2024-03-23 22:20:16.410 083 16115.45 544.09 52491.26 88888.00 2024-03-23 22:20:16.910 083 16115.32 544.17 52491.35 88888.00 2024-03-23 22:20:17.410 083 16115.23 544.24 52491.50 88888.00 2024-03-23 22:20:17.910 083 16115.06 544.26 52491.59 88888.00 2024-03-23 22:20:18.410 083 16114.98 544.34 52491.72 88888.00 2024-03-23 22:20:18.910 083 16114.84 544.44 52491.83 88888.00 2024-03-23 22:20:19.910 083 16114.61 544.53 52492.03 88888.00 2024-03-23 22:20:20.410 083 16114.48 544.57 52492.19 88888.00 2024-03-23 22:20:20.910 083 16114.38 544.59 52492.26 88888.00 2024-03-23 22:20:21.410 083 16114.22 544.59 52492.30 88888.00 2024-03-23 22:20:21.910 083 16114.13 544.68 52492.33 88888.00 2024-03-23 22:20:22.410 083 16114.01 544.75 52492.51 88888.00 2024-03-23 22:20:22.910 083 16113.95 544.75 52492.65 88888.00 2024-03-23 22:20:23.410 083 16113.86 544.76 52492.76 88888.00 2024-03-23 22:20:23.910 083 16113.75 544.80 52492.82 88888.00 2024-03-23 22:20:24.410 083 16113.64 544.86 52492.90 88888.00 2024-03-23 22:20:24.910 083 16113.52 544.94 52493.01 88888.00 2024-03-23 22:20:25.410 083 16113.44 545.06 52493.10 88888.00 2024-03-23 22:20:25.910 083 16113.27 545.11 52493.23 88888.00 2024-03-23 22:20:26.410 083 16113.08 545.12 52493.39 88888.00 2024-03-23 22:20:26.910 083 16112.89 545.24 52493.47 88888.00 2024-03-23 22:20:27.410 083 16112.79 545.36 52493.57 88888.00 2024-03-23 22:20:27.910 083 16112.71 545.40 52493.67 88888.00 2024-03-23 22:20:28.410 083 16112.57 545.48 52493.78 88888.00 2024-03-23 22:20:28.910 083 16112.47 545.58 52493.86 88888.00 2024-03-23 22:20:29.410 083 16112.38 545.65 52494.01 88888.00 2024-03-23 22:20:29.910 083 16112.25 545.67 52494.15 88888.00 2024-03-23 22:20:30.410 083 16112.14 545.74 52494.19 88888.00 2024-03-23 22:20:30.910 083 16112.03 545.84 52494.25 88888.00 2024-03-23 22:20:31.410 083 16111.92 545.93 52494.31 88888.00 2024-03-23 22:20:31.910 083 16111.84 546.01 52494.36 88888.00 2024-03-23 22:20:32.410 083 16111.71 546.06 52494.51 88888.00 2024-03-23 22:20:32.910 083 16111.64 546.10 52494.61 88888.00 2024-03-23 22:20:33.410 083 16111.49 546.10 52494.72 88888.00 2024-03-23 22:20:33.910 083 16111.38 546.15 52494.76 88888.00 2024-03-23 22:20:34.410 083 16111.33 546.14 52494.84 88888.00 2024-03-23 22:20:34.910 083 16111.22 546.13 52494.85 88888.00 2024-03-23 22:20:35.410 083 16111.06 546.21 52494.90 88888.00 2024-03-23 22:20:35.910 083 16111.00 546.27 52494.92 88888.00 2024-03-23 22:20:36.410 083 16110.92 546.30 52495.00 88888.00 2024-03-23 22:20:36.910 083 16110.84 546.40 52495.11 88888.00 2024-03-23 22:20:37.410 083 16110.75 546.40 52495.17 88888.00 2024-03-23 22:20:37.910 083 16110.65 546.44 52495.26 88888.00 2024-03-23 22:20:38.410 083 16110.57 546.48 52495.36 88888.00 2024-03-23 22:20:38.910 083 16110.47 546.50 52495.40 88888.00 2024-03-23 22:20:39.910 083 16110.29 546.59 52495.61 88888.00 2024-03-23 22:20:40.410 083 16110.17 546.67 52495.66 88888.00 2024-03-23 22:20:40.910 083 16110.04 546.73 52495.66 88888.00 2024-03-23 22:20:41.410 083 16109.97 546.75 52495.78 88888.00 2024-03-23 22:20:41.910 083 16109.92 546.78 52495.85 88888.00 2024-03-23 22:20:42.410 083 16109.83 546.81 52496.00 88888.00 2024-03-23 22:20:42.910 083 16109.72 546.81 52496.15 88888.00 2024-03-23 22:20:43.410 083 16109.67 546.83 52496.23 88888.00 2024-03-23 22:20:43.910 083 16109.65 546.84 52496.42 88888.00 2024-03-23 22:20:44.410 083 16109.61 546.88 52496.52 88888.00 2024-03-23 22:20:44.910 083 16109.58 546.88 52496.58 88888.00 2024-03-23 22:20:45.410 083 16109.52 546.88 52496.72 88888.00 2024-03-23 22:20:45.910 083 16109.47 546.91 52496.74 88888.00 2024-03-23 22:20:46.410 083 16109.45 546.90 52496.78 88888.00 2024-03-23 22:20:46.910 083 16109.40 546.87 52496.86 88888.00 2024-03-23 22:20:47.410 083 16109.43 546.83 52496.90 88888.00 2024-03-23 22:20:47.910 083 16109.39 546.84 52496.99 88888.00 2024-03-23 22:20:48.410 083 16109.29 546.85 52497.07 88888.00 2024-03-23 22:20:48.910 083 16109.21 546.84 52497.14 88888.00 2024-03-23 22:20:49.410 083 16109.11 546.82 52497.19 88888.00 2024-03-23 22:20:49.910 083 16109.09 546.81 52497.20 88888.00 2024-03-23 22:20:50.410 083 16109.07 546.85 52497.34 88888.00 2024-03-23 22:20:50.910 083 16109.02 546.85 52497.40 88888.00 2024-03-23 22:20:51.410 083 16108.94 546.83 52497.44 88888.00 2024-03-23 22:20:51.910 083 16108.82 546.82 52497.41 88888.00 2024-03-23 22:20:52.410 083 16108.74 546.79 52497.48 88888.00 2024-03-23 22:20:52.910 083 16108.68 546.82 52497.58 88888.00 2024-03-23 22:20:53.410 083 16108.58 546.85 52497.64 88888.00 2024-03-23 22:20:53.910 083 16108.47 546.88 52497.74 88888.00 2024-03-23 22:20:54.410 083 16108.40 546.91 52497.80 88888.00 2024-03-23 22:20:54.911 083 16108.29 546.92 52497.91 88888.00 2024-03-23 22:20:55.411 083 16108.18 546.92 52498.08 88888.00 2024-03-23 22:20:55.911 083 16108.06 546.93 52498.16 88888.00 2024-03-23 22:20:56.411 083 16107.96 546.91 52498.25 88888.00 2024-03-23 22:20:56.911 083 16107.93 546.88 52498.38 88888.00 2024-03-23 22:20:57.411 083 16107.85 546.90 52498.42 88888.00 2024-03-23 22:20:57.911 083 16107.76 546.94 52498.47 88888.00 2024-03-23 22:20:58.411 083 16107.67 546.99 52498.56 88888.00 2024-03-23 22:20:58.911 083 16107.62 546.99 52498.66 88888.00 2024-03-23 22:20:59.411 083 16107.62 547.00 52498.72 88888.00 2024-03-23 22:20:59.911 083 16107.51 547.03 52498.81 88888.00 2024-03-23 22:21:00.411 083 16107.35 547.05 52498.92 88888.00 2024-03-23 22:21:00.911 083 16107.28 547.02 52498.98 88888.00 2024-03-23 22:21:01.411 083 16107.16 547.11 52498.98 88888.00 2024-03-23 22:21:01.911 083 16107.04 547.17 52499.04 88888.00 2024-03-23 22:21:02.411 083 16106.95 547.19 52499.11 88888.00 2024-03-23 22:21:02.911 083 16106.86 547.27 52499.15 88888.00 2024-03-23 22:21:03.411 083 16106.78 547.34 52499.18 88888.00 2024-03-23 22:21:03.911 083 16106.69 547.39 52499.18 88888.00 2024-03-23 22:21:04.411 083 16106.52 547.43 52499.15 88888.00 2024-03-23 22:21:04.911 083 16106.33 547.46 52499.21 88888.00 2024-03-23 22:21:05.411 083 16106.22 547.54 52499.22 88888.00 2024-03-23 22:21:05.911 083 16106.05 547.61 52499.37 88888.00 2024-03-23 22:21:06.411 083 16105.88 547.63 52499.48 88888.00 2024-03-23 22:21:06.911 083 16105.76 547.65 52499.57 88888.00 2024-03-23 22:21:07.411 083 16105.61 547.71 52499.67 88888.00 2024-03-23 22:21:07.911 083 16105.44 547.79 52499.72 88888.00 2024-03-23 22:21:08.411 083 16105.29 547.83 52499.78 88888.00 2024-03-23 22:21:08.911 083 16105.20 547.89 52499.88 88888.00 2024-03-23 22:21:09.411 083 16105.05 547.95 52500.00 88888.00 2024-03-23 22:21:09.911 083 16104.96 548.00 52500.09 88888.00 2024-03-23 22:21:10.411 083 16104.85 548.08 52500.18 88888.00 2024-03-23 22:21:10.911 083 16104.72 548.14 52500.27 88888.00 2024-03-23 22:21:11.411 083 16104.71 548.16 52500.31 88888.00 2024-03-23 22:21:11.911 083 16104.67 548.21 52500.33 88888.00 2024-03-23 22:21:12.411 083 16104.63 548.28 52500.40 88888.00 2024-03-23 22:21:12.911 083 16104.53 548.31 52500.45 88888.00 2024-03-23 22:21:13.411 083 16104.48 548.37 52500.48 88888.00 2024-03-23 22:21:13.911 083 16104.43 548.37 52500.52 88888.00 2024-03-23 22:21:14.411 083 16104.38 548.41 52500.59 88888.00 2024-03-23 22:21:14.911 083 16104.35 548.42 52500.53 88888.00 2024-03-23 22:21:15.411 083 16104.35 548.46 52500.55 88888.00 2024-03-23 22:21:15.911 083 16104.33 548.47 52500.60 88888.00 2024-03-23 22:21:16.411 083 16104.31 548.50 52500.57 88888.00 2024-03-23 22:21:16.911 083 16104.29 548.50 52500.59 88888.00 2024-03-23 22:21:17.911 083 16104.20 548.52 52500.65 88888.00 2024-03-23 22:21:18.411 083 16104.17 548.48 52500.62 88888.00 2024-03-23 22:21:18.911 083 16104.12 548.43 52500.65 88888.00 2024-03-23 22:21:19.411 083 16104.05 548.45 52500.67 88888.00 2024-03-23 22:21:19.911 083 16103.91 548.41 52500.72 88888.00 2024-03-23 22:21:20.411 083 16103.76 548.40 52500.78 88888.00 2024-03-23 22:21:20.911 083 16103.64 548.39 52500.87 88888.00 2024-03-23 22:21:21.411 083 16103.53 548.35 52500.87 88888.00 2024-03-23 22:21:21.911 083 16103.37 548.33 52500.90 88888.00 2024-03-23 22:21:22.411 083 16103.24 548.30 52500.97 88888.00 2024-03-23 22:21:22.911 083 16103.05 548.30 52500.99 88888.00 2024-03-23 22:21:23.411 083 16102.82 548.25 52501.03 88888.00 2024-03-23 22:21:23.911 083 16102.63 548.24 52501.08 88888.00 2024-03-23 22:21:24.411 083 16102.47 548.19 52501.11 88888.00 2024-03-23 22:21:24.911 083 16102.27 548.13 52501.16 88888.00 2024-03-23 22:21:25.411 083 16102.07 548.09 52501.20 88888.00 2024-03-23 22:21:25.911 083 16101.92 548.08 52501.26 88888.00 2024-03-23 22:21:26.411 083 16101.85 548.05 52501.40 88888.00 2024-03-23 22:21:26.911 083 16101.70 548.03 52501.46 88888.00 2024-03-23 22:21:27.411 083 16101.61 547.94 52501.50 88888.00 2024-03-23 22:21:27.911 083 16101.56 547.90 52501.49 88888.00 2024-03-23 22:21:28.411 083 16101.44 547.89 52501.53 88888.00 2024-03-23 22:21:28.911 083 16101.32 547.83 52501.52 88888.00 2024-03-23 22:21:29.411 083 16101.17 547.73 52501.57 88888.00 2024-03-23 22:21:29.911 083 16101.06 547.65 52501.58 88888.00 2024-03-23 22:21:30.411 083 16100.99 547.60 52501.63 88888.00 2024-03-23 22:21:30.911 083 16100.90 547.56 52501.72 88888.00 2024-03-23 22:21:31.411 083 16100.80 547.52 52501.73 88888.00 2024-03-23 22:21:31.911 083 16100.73 547.50 52501.77 88888.00 2024-03-23 22:21:32.411 083 16100.62 547.48 52501.78 88888.00 2024-03-23 22:21:32.911 083 16100.51 547.42 52501.72 88888.00 2024-03-23 22:21:33.411 083 16100.45 547.34 52501.79 88888.00 2024-03-23 22:21:33.911 083 16100.36 547.34 52501.87 88888.00 2024-03-23 22:21:34.411 083 16100.18 547.30 52501.90 88888.00 2024-03-23 22:21:34.911 083 16100.10 547.26 52501.96 88888.00 2024-03-23 22:21:35.411 083 16100.01 547.27 52502.00 88888.00 2024-03-23 22:21:35.911 083 16099.95 547.29 52502.08 88888.00 2024-03-23 22:21:36.411 083 16099.91 547.26 52502.10 88888.00 2024-03-23 22:21:36.911 083 16099.81 547.21 52502.11 88888.00 2024-03-23 22:21:37.411 083 16099.70 547.18 52502.12 88888.00 2024-03-23 22:21:37.911 083 16099.56 547.13 52502.17 88888.00 2024-03-23 22:21:38.411 083 16099.46 547.10 52502.25 88888.00 2024-03-23 22:21:38.911 083 16099.44 547.08 52502.32 88888.00 2024-03-23 22:21:39.411 083 16099.37 547.07 52502.37 88888.00 2024-03-23 22:21:39.911 083 16099.27 547.03 52502.33 88888.00 2024-03-23 22:21:40.411 083 16099.19 547.02 52502.38 88888.00 2024-03-23 22:21:40.911 083 16099.16 547.02 52502.43 88888.00 2024-03-23 22:21:41.411 083 16099.11 546.98 52502.47 88888.00 2024-03-23 22:21:41.911 083 16099.05 546.98 52502.57 88888.00 2024-03-23 22:21:42.411 083 16099.02 546.94 52502.66 88888.00 2024-03-23 22:21:42.911 083 16098.99 546.96 52502.66 88888.00 2024-03-23 22:21:43.411 083 16098.90 547.01 52502.67 88888.00 2024-03-23 22:21:43.911 083 16098.88 547.01 52502.75 88888.00 2024-03-23 22:21:44.411 083 16098.83 546.96 52502.73 88888.00 2024-03-23 22:21:44.911 083 16098.78 547.01 52502.81 88888.00 2024-03-23 22:21:45.411 083 16098.70 547.02 52502.87 88888.00 2024-03-23 22:21:45.911 083 16098.62 547.01 52502.87 88888.00 2024-03-23 22:21:46.411 083 16098.56 547.01 52502.84 88888.00 2024-03-23 22:21:46.911 083 16098.47 547.03 52502.87 88888.00 2024-03-23 22:21:47.411 083 16098.45 547.07 52502.93 88888.00 2024-03-23 22:21:47.911 083 16098.44 547.03 52503.03 88888.00 2024-03-23 22:21:48.411 083 16098.39 547.03 52503.10 88888.00 2024-03-23 22:21:48.911 083 16098.39 547.07 52503.10 88888.00 2024-03-23 22:21:49.411 083 16098.30 547.09 52503.09 88888.00 2024-03-23 22:21:49.911 083 16098.24 547.09 52503.17 88888.00 2024-03-23 22:21:50.411 083 16098.16 547.08 52503.22 88888.00 2024-03-23 22:21:51.411 083 16097.96 547.13 52503.32 88888.00 2024-03-23 22:21:51.911 083 16097.90 547.14 52503.31 88888.00 2024-03-23 22:21:52.411 083 16097.87 547.18 52503.31 88888.00 2024-03-23 22:21:52.911 083 16097.76 547.20 52503.39 88888.00 2024-03-23 22:21:53.411 083 16097.70 547.22 52503.47 88888.00 2024-03-23 22:21:53.911 083 16097.63 547.22 52503.45 88888.00 2024-03-23 22:21:54.411 083 16097.57 547.24 52503.45 88888.00 2024-03-23 22:21:54.911 083 16097.54 547.25 52503.54 88888.00 2024-03-23 22:21:55.411 083 16097.48 547.28 52503.69 88888.00 2024-03-23 22:21:55.911 083 16097.45 547.33 52503.75 88888.00 2024-03-23 22:21:56.411 083 16097.40 547.33 52503.84 88888.00 2024-03-23 22:21:56.911 083 16097.39 547.33 52503.88 88888.00 2024-03-23 22:21:57.411 083 16097.33 547.36 52503.83 88888.00 2024-03-23 22:21:57.911 083 16097.35 547.40 52503.84 88888.00 2024-03-23 22:21:58.411 083 16097.24 547.42 52503.88 88888.00 2024-03-23 22:21:58.911 083 16097.13 547.42 52503.91 88888.00 2024-03-23 22:21:59.411 083 16097.09 547.43 52503.94 88888.00 2024-03-23 22:21:59.911 083 16097.03 547.47 52503.93 88888.00 2024-03-23 22:22:00.411 083 16096.91 547.54 52504.06 88888.00 2024-03-23 22:22:01.411 083 16096.73 547.56 52504.13 88888.00 2024-03-23 22:22:01.911 083 16096.66 547.55 52504.28 88888.00 2024-03-23 22:22:02.411 083 16096.57 547.52 52504.35 88888.00 2024-03-23 22:22:02.911 083 16096.47 547.53 52504.46 88888.00 2024-03-23 22:22:03.411 083 16096.39 547.55 52504.55 88888.00 2024-03-23 22:22:03.911 083 16096.31 547.54 52504.63 88888.00 2024-03-23 22:22:04.411 083 16096.28 547.61 52504.71 88888.00 2024-03-23 22:22:04.911 083 16096.28 547.64 52504.73 88888.00 2024-03-23 22:22:05.411 083 16096.22 547.66 52504.74 88888.00 2024-03-23 22:22:05.911 083 16096.18 547.70 52504.81 88888.00 2024-03-23 22:22:06.411 083 16096.12 547.70 52504.82 88888.00 2024-03-23 22:22:06.911 083 16096.01 547.71 52504.85 88888.00 2024-03-23 22:22:07.411 083 16095.90 547.76 52504.96 88888.00 2024-03-23 22:22:07.911 083 16095.77 547.74 52505.07 88888.00 2024-03-23 22:22:08.411 083 16095.66 547.72 52505.08 88888.00 2024-03-23 22:22:08.911 083 16095.63 547.71 52505.11 88888.00 2024-03-23 22:22:09.411 083 16095.54 547.70 52505.20 88888.00 2024-03-23 22:22:09.911 083 16095.44 547.68 52505.27 88888.00 2024-03-23 22:22:10.411 083 16095.38 547.70 52505.31 88888.00 2024-03-23 22:22:11.411 083 16095.11 547.69 52505.42 88888.00 2024-03-23 22:22:11.911 083 16094.99 547.70 52505.47 88888.00 2024-03-23 22:22:12.411 083 16094.84 547.70 52505.52 88888.00 2024-03-23 22:22:12.911 083 16094.67 547.68 52505.59 88888.00 2024-03-23 22:22:13.411 083 16094.55 547.68 52505.64 88888.00 2024-03-23 22:22:13.911 083 16094.47 547.70 52505.77 88888.00 2024-03-23 22:22:14.411 083 16094.33 547.72 52505.85 88888.00 2024-03-23 22:22:14.911 083 16094.23 547.74 52505.91 88888.00 2024-03-23 22:22:15.411 083 16094.18 547.76 52505.95 88888.00 2024-03-23 22:22:15.911 083 16094.08 547.74 52506.00 88888.00 2024-03-23 22:22:16.411 083 16094.00 547.79 52506.12 88888.00 2024-03-23 22:22:16.911 083 16093.92 547.87 52506.15 88888.00 2024-03-23 22:22:17.411 083 16093.82 547.90 52506.16 88888.00 2024-03-23 22:22:17.911 083 16093.73 547.86 52506.24 88888.00 2024-03-23 22:22:18.411 083 16093.63 547.81 52506.31 88888.00 2024-03-23 22:22:18.911 083 16093.53 547.78 52506.43 88888.00 2024-03-23 22:22:19.411 083 16093.45 547.76 52506.47 88888.00 2024-03-23 22:22:19.911 083 16093.36 547.73 52506.48 88888.00 2024-03-23 22:22:20.411 083 16093.30 547.74 52506.57 88888.00 2024-03-23 22:22:21.411 083 16093.18 547.59 52506.75 88888.00 2024-03-23 22:22:21.911 083 16093.02 547.53 52506.75 88888.00 2024-03-23 22:22:22.411 083 16092.97 547.54 52506.77 88888.00 2024-03-23 22:22:22.911 083 16092.88 547.57 52506.74 88888.00 2024-03-23 22:22:23.411 083 16092.79 547.61 52506.85 88888.00 2024-03-23 22:22:23.911 083 16092.72 547.59 52506.94 88888.00 2024-03-23 22:22:24.411 083 16092.63 547.55 52507.00 88888.00 2024-03-23 22:22:24.911 083 16092.50 547.54 52507.07 88888.00 2024-03-23 22:22:25.411 083 16092.39 547.55 52507.21 88888.00 2024-03-23 22:22:25.911 083 16092.32 547.55 52507.31 88888.00 2024-03-23 22:22:26.411 083 16092.23 547.55 52507.36 88888.00 2024-03-23 22:22:26.911 083 16092.11 547.54 52507.43 88888.00 2024-03-23 22:22:27.411 083 16092.02 547.54 52507.42 88888.00 2024-03-23 22:22:27.911 083 16091.92 547.50 52507.51 88888.00 2024-03-23 22:22:28.411 083 16091.85 547.43 52507.61 88888.00 2024-03-23 22:22:28.911 083 16091.76 547.45 52507.71 88888.00 2024-03-23 22:22:29.411 083 16091.69 547.48 52507.79 88888.00 2024-03-23 22:22:29.911 083 16091.57 547.51 52507.87 88888.00 2024-03-23 22:22:30.411 083 16091.48 547.56 52507.92 88888.00 2024-03-23 22:22:30.911 083 16091.39 547.61 52508.08 88888.00 2024-03-23 22:22:31.411 083 16091.27 547.59 52508.14 88888.00 2024-03-23 22:22:31.911 083 16091.12 547.55 52508.22 88888.00 2024-03-23 22:22:32.411 083 16091.07 547.53 52508.31 88888.00 2024-03-23 22:22:32.911 083 16091.02 547.52 52508.37 88888.00 2024-03-23 22:22:33.411 083 16090.96 547.51 52508.47 88888.00 2024-03-23 22:22:33.911 083 16090.89 547.54 52508.53 88888.00 2024-03-23 22:22:34.411 083 16090.83 547.53 52508.62 88888.00 2024-03-23 22:22:34.911 083 16090.83 547.53 52508.68 88888.00 2024-03-23 22:22:35.411 083 16090.84 547.51 52508.76 88888.00 2024-03-23 22:22:35.911 083 16090.75 547.46 52508.78 88888.00 2024-03-23 22:22:36.411 083 16090.68 547.50 52508.89 88888.00 2024-03-23 22:22:36.911 083 16090.68 547.55 52508.95 88888.00 2024-03-23 22:22:37.411 083 16090.62 547.50 52509.03 88888.00 2024-03-23 22:22:37.911 083 16090.58 547.45 52509.07 88888.00 2024-03-23 22:22:38.411 083 16090.50 547.45 52509.17 88888.00 2024-03-23 22:22:38.911 083 16090.42 547.44 52509.23 88888.00 2024-03-23 22:22:39.411 083 16090.39 547.43 52509.31 88888.00 2024-03-23 22:22:39.911 083 16090.35 547.38 52509.40 88888.00 2024-03-23 22:22:40.411 083 16090.24 547.37 52509.49 88888.00 2024-03-23 22:22:40.911 083 16090.12 547.38 52509.55 88888.00 2024-03-23 22:22:41.411 083 16090.01 547.36 52509.63 88888.00 2024-03-23 22:22:41.911 083 16089.93 547.35 52509.71 88888.00 2024-03-23 22:22:42.411 083 16089.84 547.37 52509.80 88888.00 2024-03-23 22:22:42.911 083 16089.78 547.37 52509.85 88888.00 2024-03-23 22:22:43.411 083 16089.68 547.36 52509.92 88888.00 2024-03-23 22:22:43.911 083 16089.60 547.35 52510.05 88888.00 2024-03-23 22:22:44.411 083 16089.51 547.31 52510.08 88888.00 2024-03-23 22:22:44.911 083 16089.43 547.29 52510.20 88888.00 2024-03-23 22:22:45.411 083 16089.34 547.26 52510.30 88888.00 2024-03-23 22:22:45.911 083 16089.28 547.28 52510.38 88888.00 2024-03-23 22:22:46.411 083 16089.15 547.24 52510.44 88888.00 2024-03-23 22:22:46.911 083 16089.12 547.13 52510.55 88888.00 2024-03-23 22:22:47.411 083 16089.04 547.09 52510.56 88888.00 2024-03-23 22:22:47.911 083 16089.03 547.08 52510.70 88888.00 2024-03-23 22:22:48.411 083 16088.99 547.07 52510.77 88888.00 2024-03-23 22:22:48.911 083 16088.96 547.02 52510.84 88888.00 2024-03-23 22:22:49.411 083 16088.99 546.94 52510.89 88888.00 2024-03-23 22:22:49.911 083 16088.97 546.88 52510.92 88888.00 2024-03-23 22:22:50.411 083 16088.87 546.84 52510.95 88888.00 2024-03-23 22:22:50.911 083 16088.85 546.87 52511.01 88888.00 2024-03-23 22:22:51.411 083 16088.81 546.87 52511.05 88888.00 2024-03-23 22:22:51.911 083 16088.79 546.90 52511.13 88888.00 2024-03-23 22:22:52.411 083 16088.81 546.86 52511.14 88888.00 2024-03-23 22:22:52.911 083 16088.75 546.84 52511.17 88888.00 2024-03-23 22:22:53.411 083 16088.72 546.83 52511.21 88888.00 2024-03-23 22:22:53.911 083 16088.71 546.82 52511.26 88888.00 2024-03-23 22:22:54.411 083 16088.70 546.83 52511.27 88888.00 2024-03-23 22:22:54.911 083 16088.70 546.78 52511.26 88888.00 2024-03-23 22:22:55.411 083 16088.71 546.79 52511.29 88888.00 2024-03-23 22:22:55.911 083 16088.69 546.85 52511.30 88888.00 2024-03-23 22:22:56.411 083 16088.65 546.88 52511.32 88888.00 2024-03-23 22:22:56.911 083 16088.62 546.87 52511.39 88888.00 2024-03-23 22:22:57.411 083 16088.56 546.93 52511.45 88888.00 2024-03-23 22:22:57.911 083 16088.57 546.92 52511.46 88888.00 2024-03-23 22:22:58.411 083 16088.53 546.90 52511.41 88888.00 2024-03-23 22:22:58.911 083 16088.47 546.92 52511.48 88888.00 2024-03-23 22:22:59.411 083 16088.45 546.92 52511.56 88888.00 2024-03-23 22:22:59.911 083 16088.41 546.93 52511.61 88888.00 2024-03-23 22:23:00.411 083 16088.41 546.92 52511.68 88888.00 2024-03-23 22:23:00.911 083 16088.40 546.88 52511.71 88888.00 2024-03-23 22:23:01.411 083 16088.36 546.90 52511.75 88888.00 2024-03-23 22:23:01.911 083 16088.34 546.88 52511.74 88888.00 2024-03-23 22:23:02.411 083 16088.34 546.92 52511.68 88888.00 2024-03-23 22:23:02.911 083 16088.25 546.92 52511.71 88888.00 2024-03-23 22:23:03.411 083 16088.20 546.96 52511.74 88888.00 2024-03-23 22:23:03.911 083 16088.09 546.96 52511.78 88888.00 2024-03-23 22:23:04.411 083 16088.03 547.00 52511.75 88888.00 2024-03-23 22:23:04.911 083 16087.95 547.02 52511.74 88888.00 2024-03-23 22:23:05.411 083 16087.84 547.03 52511.68 88888.00 2024-03-23 22:23:05.911 083 16087.72 547.09 52511.71 88888.00 2024-03-23 22:23:06.411 083 16087.61 547.10 52511.77 88888.00 2024-03-23 22:23:06.911 083 16087.50 547.17 52511.85 88888.00 2024-03-23 22:23:07.411 083 16087.46 547.20 52511.93 88888.00 2024-03-23 22:23:07.911 083 16087.41 547.22 52511.95 88888.00 2024-03-23 22:23:08.411 083 16087.34 547.27 52511.92 88888.00 2024-03-23 22:23:08.911 083 16087.27 547.29 52511.91 88888.00 2024-03-23 22:23:09.411 083 16087.22 547.29 52511.97 88888.00 2024-03-23 22:23:09.911 083 16087.18 547.36 52512.05 88888.00 2024-03-23 22:23:10.411 083 16087.13 547.43 52512.18 88888.00 2024-03-23 22:23:10.911 083 16087.11 547.44 52512.21 88888.00 2024-03-23 22:23:11.411 083 16087.03 547.45 52512.22 88888.00 2024-03-23 22:23:11.911 083 16087.04 547.48 52512.29 88888.00 2024-03-23 22:23:13.411 083 16087.02 547.55 52512.42 88888.00 2024-03-23 22:23:13.911 083 16086.98 547.57 52512.47 88888.00 2024-03-23 22:23:14.411 083 16086.96 547.55 52512.49 88888.00 2024-03-23 22:23:14.911 083 16086.93 547.53 52512.53 88888.00 2024-03-23 22:23:15.411 083 16086.90 547.55 52512.56 88888.00 2024-03-23 22:23:15.911 083 16086.88 547.63 52512.56 88888.00 2024-03-23 22:23:16.411 083 16086.88 547.70 52512.57 88888.00 2024-03-23 22:23:16.911 083 16086.95 547.68 52512.55 88888.00 2024-03-23 22:23:17.411 083 16086.93 547.70 52512.53 88888.00 2024-03-23 22:23:17.911 083 16086.79 547.73 52512.57 88888.00 2024-03-23 22:23:18.411 083 16086.73 547.77 52512.55 88888.00 2024-03-23 22:23:18.911 083 16086.72 547.82 52512.58 88888.00 2024-03-23 22:23:19.411 083 16086.70 547.90 52512.58 88888.00 2024-03-23 22:23:19.911 083 16086.69 547.95 52512.53 88888.00 2024-03-23 22:23:20.411 083 16086.69 547.99 52512.47 88888.00 2024-03-23 22:23:20.911 083 16086.60 548.00 52512.49 88888.00 2024-03-23 22:23:21.411 083 16086.55 548.11 52512.56 88888.00 2024-03-23 22:23:21.911 083 16086.48 548.21 52512.57 88888.00 2024-03-23 22:23:22.411 083 16086.36 548.26 52512.51 88888.00 2024-03-23 22:23:22.911 083 16086.24 548.30 52512.47 88888.00 2024-03-23 22:23:23.411 083 16086.14 548.37 52512.48 88888.00 2024-03-23 22:23:23.911 083 16086.03 548.45 52512.50 88888.00 2024-03-23 22:23:24.411 083 16085.97 548.48 52512.50 88888.00 2024-03-23 22:23:24.911 083 16085.92 548.50 52512.45 88888.00 2024-03-23 22:23:25.411 083 16085.92 548.51 52512.48 88888.00 2024-03-23 22:23:25.911 083 16085.87 548.52 52512.47 88888.00 2024-03-23 22:23:26.411 083 16085.83 548.52 52512.46 88888.00 2024-03-23 22:23:26.911 083 16085.83 548.47 52512.44 88888.00 2024-03-23 22:23:27.411 083 16085.82 548.45 52512.48 88888.00 2024-03-23 22:23:27.911 083 16085.80 548.46 52512.50 88888.00 2024-03-23 22:23:28.411 083 16085.79 548.43 52512.46 88888.00 2024-03-23 22:23:28.911 083 16085.72 548.40 52512.38 88888.00 2024-03-23 22:23:29.411 083 16085.71 548.35 52512.33 88888.00 2024-03-23 22:23:29.911 083 16085.70 548.33 52512.29 88888.00 2024-03-23 22:23:30.411 083 16085.62 548.31 52512.24 88888.00 2024-03-23 22:23:30.911 083 16085.62 548.32 52512.22 88888.00 2024-03-23 22:23:31.411 083 16085.62 548.31 52512.17 88888.00 2024-03-23 22:23:31.911 083 16085.53 548.31 52512.06 88888.00 2024-03-23 22:23:32.411 083 16085.43 548.32 52511.97 88888.00 2024-03-23 22:23:32.911 083 16085.38 548.34 52511.91 88888.00 2024-03-23 22:23:33.411 083 16085.32 548.30 52511.84 88888.00 2024-03-23 22:23:33.911 083 16085.20 548.30 52511.72 88888.00 2024-03-23 22:23:34.411 083 16085.10 548.24 52511.65 88888.00 2024-03-23 22:23:34.911 083 16085.06 548.19 52511.66 88888.00 2024-03-23 22:23:35.411 083 16085.00 548.14 52511.66 88888.00 2024-03-23 22:23:35.911 083 16084.92 548.12 52511.62 88888.00 2024-03-23 22:23:36.411 083 16084.88 548.09 52511.61 88888.00 2024-03-23 22:23:36.911 083 16084.76 548.04 52511.56 88888.00 2024-03-23 22:23:37.411 083 16084.63 548.00 52511.50 88888.00 2024-03-23 22:23:37.911 083 16084.53 548.02 52511.53 88888.00 2024-03-23 22:23:38.411 083 16084.45 547.98 52511.60 88888.00 2024-03-23 22:23:38.911 083 16084.37 547.96 52511.62 88888.00 2024-03-23 22:23:39.411 083 16084.36 547.94 52511.65 88888.00 2024-03-23 22:23:39.911 083 16084.34 547.94 52511.69 88888.00 2024-03-23 22:23:40.411 083 16084.36 547.95 52511.73 88888.00 2024-03-23 22:23:40.911 083 16084.43 547.91 52511.71 88888.00 2024-03-23 22:23:41.411 083 16084.36 547.87 52511.69 88888.00 2024-03-23 22:23:41.911 083 16084.37 547.82 52511.68 88888.00 2024-03-23 22:23:42.411 083 16084.38 547.79 52511.74 88888.00 2024-03-23 22:23:42.911 083 16084.40 547.78 52511.76 88888.00 2024-03-23 22:23:43.411 083 16084.42 547.76 52511.77 88888.00 2024-03-23 22:23:43.911 083 16084.41 547.80 52511.77 88888.00 2024-03-23 22:23:44.411 083 16084.41 547.76 52511.73 88888.00 2024-03-23 22:23:44.911 083 16084.44 547.74 52511.76 88888.00 2024-03-23 22:23:45.411 083 16084.45 547.71 52511.74 88888.00 2024-03-23 22:23:45.911 083 16084.45 547.65 52511.72 88888.00 2024-03-23 22:23:46.411 083 16084.42 547.68 52511.71 88888.00 2024-03-23 22:23:46.911 083 16084.38 547.65 52511.74 88888.00 2024-03-23 22:23:47.411 083 16084.37 547.61 52511.81 88888.00 2024-03-23 22:23:47.911 083 16084.36 547.59 52511.86 88888.00 2024-03-23 22:23:48.411 083 16084.34 547.59 52511.81 88888.00 2024-03-23 22:23:48.911 083 16084.32 547.54 52511.88 88888.00 2024-03-23 22:23:49.411 083 16084.36 547.53 52511.93 88888.00 2024-03-23 22:23:49.911 083 16084.28 547.43 52512.00 88888.00 2024-03-23 22:23:50.911 083 16084.28 547.35 52512.06 88888.00 2024-03-23 22:23:51.411 083 16084.34 547.29 52512.13 88888.00 2024-03-23 22:23:51.911 083 16084.29 547.25 52512.21 88888.00 2024-03-23 22:23:52.411 083 16084.32 547.20 52512.27 88888.00 2024-03-23 22:23:52.911 083 16084.41 547.21 52512.32 88888.00 2024-03-23 22:23:53.411 083 16084.40 547.22 52512.35 88888.00 2024-03-23 22:23:53.911 083 16084.36 547.19 52512.38 88888.00 2024-03-23 22:23:54.411 083 16084.40 547.18 52512.41 88888.00 2024-03-23 22:23:54.911 083 16084.37 547.14 52512.39 88888.00 2024-03-23 22:23:55.411 083 16084.31 547.12 52512.44 88888.00 2024-03-23 22:23:55.911 083 16084.28 547.08 52512.47 88888.00 2024-03-23 22:23:56.411 083 16084.33 547.07 52512.54 88888.00 2024-03-23 22:23:56.911 083 16084.27 547.04 52512.56 88888.00 2024-03-23 22:23:57.411 083 16084.22 547.04 52512.54 88888.00 2024-03-23 22:23:57.911 083 16084.17 547.02 52512.52 88888.00 2024-03-23 22:23:58.411 083 16084.15 547.03 52512.60 88888.00 2024-03-23 22:23:58.911 083 16084.11 547.13 52512.70 88888.00 2024-03-23 22:23:59.411 083 16084.10 547.10 52512.75 88888.00 2024-03-23 22:23:59.911 083 16084.07 547.05 52512.73 88888.00 2024-03-23 22:24:00.411 083 16084.04 546.96 52512.73 88888.00 2024-03-23 22:24:00.911 083 16084.04 546.90 52512.79 88888.00 2024-03-23 22:24:01.411 083 16084.02 546.88 52512.92 88888.00 2024-03-23 22:24:01.911 083 16083.99 546.87 52513.01 88888.00 2024-03-23 22:24:02.411 083 16083.99 546.87 52513.10 88888.00 2024-03-23 22:24:02.911 083 16083.97 546.92 52513.12 88888.00 2024-03-23 22:24:03.411 083 16083.96 546.98 52513.22 88888.00 2024-03-23 22:24:03.911 083 16083.91 546.99 52513.37 88888.00 2024-03-23 22:24:04.411 083 16083.92 546.99 52513.50 88888.00 2024-03-23 22:24:04.911 083 16083.91 546.98 52513.55 88888.00 2024-03-23 22:24:05.411 083 16083.83 546.96 52513.62 88888.00 2024-03-23 22:24:05.911 083 16083.81 546.96 52513.73 88888.00 2024-03-23 22:24:06.411 083 16083.77 547.02 52513.79 88888.00 2024-03-23 22:24:06.911 083 16083.72 547.10 52513.84 88888.00 2024-03-23 22:24:07.411 083 16083.66 547.11 52513.84 88888.00 2024-03-23 22:24:07.911 083 16083.64 547.08 52513.87 88888.00 2024-03-23 22:24:08.411 083 16083.65 547.08 52513.99 88888.00 2024-03-23 22:24:08.911 083 16083.61 547.08 52514.07 88888.00 2024-03-23 22:24:09.411 083 16083.56 547.05 52514.08 88888.00 2024-03-23 22:24:09.911 083 16083.59 547.05 52514.12 88888.00 2024-03-23 22:24:10.411 083 16083.59 547.08 52514.19 88888.00 2024-03-23 22:24:10.911 083 16083.60 547.10 52514.24 88888.00 2024-03-23 22:24:11.411 083 16083.55 547.14 52514.29 88888.00 2024-03-23 22:24:11.911 083 16083.55 547.13 52514.32 88888.00 2024-03-23 22:24:12.411 083 16083.56 547.13 52514.33 88888.00 2024-03-23 22:24:12.911 083 16083.54 547.12 52514.38 88888.00 2024-03-23 22:24:13.411 083 16083.57 547.14 52514.34 88888.00 2024-03-23 22:24:13.911 083 16083.60 547.18 52514.24 88888.00 2024-03-23 22:24:14.411 083 16083.65 547.21 52514.16 88888.00 2024-03-23 22:24:14.911 083 16083.71 547.28 52513.99 88888.00 2024-03-23 22:24:15.411 083 16083.82 547.35 52513.84 88888.00 2024-03-23 22:24:15.911 083 16083.90 547.47 52513.68 88888.00 2024-03-23 22:24:16.411 083 16083.91 547.70 52513.50 88888.00 2024-03-23 22:24:16.911 083 16083.96 547.96 52513.37 88888.00 2024-03-23 22:24:17.411 083 16083.96 548.19 52513.33 88888.00 2024-03-23 22:24:17.911 083 16083.86 548.39 52513.41 88888.00 2024-03-23 22:24:18.411 083 16083.69 548.55 52513.54 88888.00 2024-03-23 22:24:18.911 083 16083.46 548.74 52513.68 88888.00 2024-03-23 22:24:19.411 083 16083.20 548.83 52513.98 88888.00 2024-03-23 22:24:19.911 083 16082.91 548.81 52514.29 88888.00 2024-03-23 22:24:20.411 083 16082.72 548.67 52514.54 88888.00 2024-03-23 22:24:20.911 083 16082.52 548.55 52514.79 88888.00 2024-03-23 22:24:21.411 083 16082.39 548.38 52515.12 88888.00 2024-03-23 22:24:21.911 083 16082.32 548.24 52515.40 88888.00 2024-03-23 22:24:22.411 083 16082.30 548.11 52515.64 88888.00 2024-03-23 22:24:22.911 083 16082.30 548.03 52515.87 88888.00 2024-03-23 22:24:23.411 083 16082.32 547.92 52516.08 88888.00 2024-03-23 22:24:24.411 083 16082.37 547.73 52516.30 88888.00 2024-03-23 22:24:24.911 083 16082.38 547.70 52516.46 88888.00 2024-03-23 22:24:25.411 083 16082.44 547.64 52516.60 88888.00 2024-03-23 22:24:25.911 083 16082.47 547.56 52516.69 88888.00 2024-03-23 22:24:26.411 083 16082.53 547.57 52516.77 88888.00 2024-03-23 22:24:26.911 083 16082.55 547.54 52516.90 88888.00 2024-03-23 22:24:27.411 083 16082.63 547.45 52517.03 88888.00 2024-03-23 22:24:27.911 083 16082.73 547.43 52517.11 88888.00 2024-03-23 22:24:28.411 083 16082.81 547.46 52517.22 88888.00 2024-03-23 22:24:28.911 083 16082.91 547.42 52517.39 88888.00 2024-03-23 22:24:29.411 083 16082.99 547.37 52517.45 88888.00 2024-03-23 22:24:29.911 083 16083.09 547.30 52517.50 88888.00 2024-03-23 22:24:30.411 083 16083.20 547.24 52517.50 88888.00 2024-03-23 22:24:30.911 083 16083.28 547.22 52517.53 88888.00 2024-03-23 22:24:31.411 083 16083.38 547.22 52517.57 88888.00 2024-03-23 22:24:31.911 083 16083.47 547.20 52517.64 88888.00 2024-03-23 22:24:32.411 083 16083.51 547.16 52517.75 88888.00 2024-03-23 22:24:32.911 083 16083.57 547.10 52517.79 88888.00 2024-03-23 22:24:33.411 083 16083.63 547.05 52517.87 88888.00 2024-03-23 22:24:33.911 083 16083.63 547.02 52517.91 88888.00 2024-03-23 22:24:34.411 083 16083.65 547.01 52517.95 88888.00 2024-03-23 22:24:34.911 083 16083.70 547.01 52518.02 88888.00 2024-03-23 22:24:35.411 083 16083.72 547.02 52518.11 88888.00 2024-03-23 22:24:35.911 083 16083.79 547.04 52518.21 88888.00 2024-03-23 22:24:36.411 083 16083.74 547.01 52518.29 88888.00 2024-03-23 22:24:36.911 083 16083.74 546.99 52518.33 88888.00 2024-03-23 22:24:37.411 083 16083.74 547.01 52518.41 88888.00 2024-03-23 22:24:37.911 083 16083.77 546.98 52518.54 88888.00 2024-03-23 22:24:38.411 083 16083.79 546.94 52518.66 88888.00 2024-03-23 22:24:38.911 083 16083.83 546.94 52518.76 88888.00 2024-03-23 22:24:39.411 083 16083.89 546.93 52518.86 88888.00 2024-03-23 22:24:39.911 083 16083.90 546.92 52518.98 88888.00 2024-03-23 22:24:40.411 083 16083.93 546.92 52518.99 88888.00 2024-03-23 22:24:40.911 083 16083.97 546.92 52519.02 88888.00 2024-03-23 22:24:41.411 083 16083.96 546.94 52519.15 88888.00 2024-03-23 22:24:41.911 083 16084.06 546.94 52519.25 88888.00 2024-03-23 22:24:42.411 083 16084.09 546.93 52519.31 88888.00 2024-03-23 22:24:42.911 083 16084.13 546.90 52519.40 88888.00 2024-03-23 22:24:43.411 083 16084.13 546.92 52519.50 88888.00 2024-03-23 22:24:43.911 083 16084.11 546.90 52519.57 88888.00 2024-03-23 22:24:44.411 083 16084.17 546.88 52519.63 88888.00 2024-03-23 22:24:44.911 083 16084.25 546.88 52519.76 88888.00 2024-03-23 22:24:45.411 083 16084.26 546.88 52519.78 88888.00 2024-03-23 22:24:45.911 083 16084.35 546.84 52519.90 88888.00 2024-03-23 22:24:46.411 083 16084.42 546.85 52519.99 88888.00 2024-03-23 22:24:46.911 083 16084.51 546.85 52520.11 88888.00 2024-03-23 22:24:47.411 083 16084.56 546.83 52520.25 88888.00 2024-03-23 22:24:47.911 083 16084.60 546.79 52520.35 88888.00 2024-03-23 22:24:48.411 083 16084.62 546.77 52520.39 88888.00 2024-03-23 22:24:48.911 083 16084.74 546.73 52520.45 88888.00 2024-03-23 22:24:49.411 083 16084.86 546.73 52520.49 88888.00 2024-03-23 22:24:49.911 083 16084.86 546.70 52520.53 88888.00 2024-03-23 22:24:50.411 083 16084.92 546.70 52520.57 88888.00 2024-03-23 22:24:50.911 083 16084.99 546.68 52520.63 88888.00 2024-03-23 22:24:51.411 083 16084.98 546.67 52520.64 88888.00 2024-03-23 22:24:51.911 083 16084.99 546.66 52520.68 88888.00 2024-03-23 22:24:52.411 083 16084.96 546.64 52520.78 88888.00 2024-03-23 22:24:52.911 083 16084.95 546.62 52520.80 88888.00 2024-03-23 22:24:53.411 083 16084.98 546.61 52520.84 88888.00 2024-03-23 22:24:53.911 083 16085.01 546.60 52520.89 88888.00 2024-03-23 22:24:54.411 083 16085.04 546.64 52520.88 88888.00 2024-03-23 22:24:54.911 083 16085.07 546.67 52521.00 88888.00 2024-03-23 22:24:55.411 083 16085.11 546.68 52521.11 88888.00 2024-03-23 22:24:55.911 083 16085.19 546.65 52521.08 88888.00 2024-03-23 22:24:56.411 083 16085.23 546.61 52521.16 88888.00 2024-03-23 22:24:56.911 083 16085.22 546.61 52521.25 88888.00 2024-03-23 22:24:57.411 083 16085.26 546.62 52521.24 88888.00 2024-03-23 22:24:57.911 083 16085.31 546.59 52521.29 88888.00 2024-03-23 22:24:58.411 083 16085.34 546.59 52521.38 88888.00 2024-03-23 22:24:58.911 083 16085.37 546.61 52521.37 88888.00 2024-03-23 22:24:59.411 083 16085.44 546.56 52521.43 88888.00 2024-03-23 22:24:59.911 083 16085.49 546.55 52521.54 88888.00 2024-03-23 22:25:00.411 083 16085.56 546.50 52521.63 88888.00 2024-03-23 22:25:00.911 083 16085.63 546.43 52521.68 88888.00 2024-03-23 22:25:01.411 083 16085.68 546.42 52521.74 88888.00 2024-03-23 22:25:01.911 083 16085.74 546.41 52521.78 88888.00 2024-03-23 22:25:02.411 083 16085.89 546.41 52521.79 88888.00 2024-03-23 22:25:02.911 083 16085.92 546.41 52521.87 88888.00 2024-03-23 22:25:03.411 083 16085.92 546.39 52521.94 88888.00 2024-03-23 22:25:03.911 083 16085.95 546.29 52522.00 88888.00 2024-03-23 22:25:04.411 083 16086.00 546.29 52522.04 88888.00 2024-03-23 22:25:04.911 083 16086.04 546.30 52522.02 88888.00 2024-03-23 22:25:05.411 083 16086.10 546.29 52522.07 88888.00 2024-03-23 22:25:05.911 083 16086.17 546.30 52522.16 88888.00 2024-03-23 22:25:06.411 083 16086.22 546.27 52522.19 88888.00 2024-03-23 22:25:06.911 083 16086.31 546.24 52522.23 88888.00 2024-03-23 22:25:07.411 083 16086.40 546.19 52522.28 88888.00 2024-03-23 22:25:07.911 083 16086.43 546.19 52522.40 88888.00 2024-03-23 22:25:08.411 083 16086.49 546.15 52522.47 88888.00 2024-03-23 22:25:08.911 083 16086.51 546.10 52522.47 88888.00 2024-03-23 22:25:09.412 083 16086.50 546.06 52522.51 88888.00 2024-03-23 22:25:09.912 083 16086.52 546.04 52522.54 88888.00 2024-03-23 22:25:10.412 083 16086.51 545.98 52522.58 88888.00 2024-03-23 22:25:10.912 083 16086.50 545.96 52522.66 88888.00 2024-03-23 22:25:11.412 083 16086.53 545.96 52522.74 88888.00 2024-03-23 22:25:11.912 083 16086.57 545.93 52522.86 88888.00 2024-03-23 22:25:12.412 083 16086.59 545.87 52522.94 88888.00 2024-03-23 22:25:12.912 083 16086.59 545.81 52522.98 88888.00 2024-03-23 22:25:13.412 083 16086.63 545.79 52523.03 88888.00 2024-03-23 22:25:13.912 083 16086.69 545.75 52523.06 88888.00 2024-03-23 22:25:14.412 083 16086.69 545.79 52523.10 88888.00 2024-03-23 22:25:14.912 083 16086.72 545.80 52523.19 88888.00 2024-03-23 22:25:15.412 083 16086.75 545.75 52523.29 88888.00 2024-03-23 22:25:15.912 083 16086.75 545.78 52523.35 88888.00 2024-03-23 22:25:16.412 083 16086.77 545.74 52523.38 88888.00 2024-03-23 22:25:16.912 083 16086.77 545.73 52523.42 88888.00 2024-03-23 22:25:17.412 083 16086.75 545.69 52523.47 88888.00 2024-03-23 22:25:17.912 083 16086.78 545.66 52523.58 88888.00 2024-03-23 22:25:18.412 083 16086.77 545.65 52523.63 88888.00 2024-03-23 22:25:18.912 083 16086.79 545.62 52523.69 88888.00 2024-03-23 22:25:19.412 083 16086.78 545.61 52523.82 88888.00 2024-03-23 22:25:19.912 083 16086.78 545.62 52523.87 88888.00 2024-03-23 22:25:20.412 083 16086.81 545.62 52523.89 88888.00 2024-03-23 22:25:20.912 083 16086.85 545.63 52523.96 88888.00 2024-03-23 22:25:21.412 083 16086.85 545.61 52524.01 88888.00 2024-03-23 22:25:21.912 083 16086.82 545.60 52524.09 88888.00 2024-03-23 22:25:22.412 083 16086.81 545.54 52524.21 88888.00 2024-03-23 22:25:22.912 083 16086.80 545.54 52524.28 88888.00 2024-03-23 22:25:23.412 083 16086.78 545.56 52524.35 88888.00 2024-03-23 22:25:23.912 083 16086.81 545.52 52524.39 88888.00 2024-03-23 22:25:24.412 083 16086.80 545.50 52524.43 88888.00 2024-03-23 22:25:24.912 083 16086.80 545.50 52524.49 88888.00 2024-03-23 22:25:25.912 083 16086.81 545.50 52524.63 88888.00 2024-03-23 22:25:26.412 083 16086.80 545.52 52524.72 88888.00 2024-03-23 22:25:26.912 083 16086.81 545.52 52524.79 88888.00 2024-03-23 22:25:27.412 083 16086.78 545.47 52524.81 88888.00 2024-03-23 22:25:27.912 083 16086.73 545.48 52524.84 88888.00 2024-03-23 22:25:28.412 083 16086.71 545.48 52524.87 88888.00 2024-03-23 22:25:28.912 083 16086.71 545.47 52524.97 88888.00 2024-03-23 22:25:29.412 083 16086.67 545.46 52525.11 88888.00 2024-03-23 22:25:29.912 083 16086.68 545.47 52525.18 88888.00 2024-03-23 22:25:30.412 083 16086.66 545.47 52525.25 88888.00 2024-03-23 22:25:30.912 083 16086.60 545.44 52525.31 88888.00 2024-03-23 22:25:31.412 083 16086.60 545.38 52525.37 88888.00 2024-03-23 22:25:31.912 083 16086.60 545.37 52525.40 88888.00 2024-03-23 22:25:32.412 083 16086.58 545.37 52525.48 88888.00 2024-03-23 22:25:32.912 083 16086.55 545.37 52525.58 88888.00 2024-03-23 22:25:33.412 083 16086.55 545.36 52525.70 88888.00 2024-03-23 22:25:33.912 083 16086.53 545.32 52525.82 88888.00 2024-03-23 22:25:34.412 083 16086.49 545.29 52525.87 88888.00 2024-03-23 22:25:34.912 083 16086.46 545.31 52525.92 88888.00 2024-03-23 22:25:35.912 083 16086.45 545.30 52526.03 88888.00 2024-03-23 22:25:36.412 083 16086.45 545.29 52526.16 88888.00 2024-03-23 22:25:36.912 083 16086.43 545.28 52526.22 88888.00 2024-03-23 22:25:37.412 083 16086.46 545.24 52526.28 88888.00 2024-03-23 22:25:37.912 083 16086.41 545.21 52526.36 88888.00 2024-03-23 22:25:38.412 083 16086.36 545.26 52526.43 88888.00 2024-03-23 22:25:38.912 083 16086.35 545.28 52526.49 88888.00 2024-03-23 22:25:39.412 083 16086.36 545.28 52526.51 88888.00 2024-03-23 22:25:39.912 083 16086.40 545.31 52526.57 88888.00 2024-03-23 22:25:40.412 083 16086.36 545.24 52526.66 88888.00 2024-03-23 22:25:40.912 083 16086.36 545.22 52526.77 88888.00 2024-03-23 22:25:41.412 083 16086.33 545.22 52526.86 88888.00 2024-03-23 22:25:41.912 083 16086.30 545.19 52526.94 88888.00 2024-03-23 22:25:42.412 083 16086.27 545.15 52526.94 88888.00 2024-03-23 22:25:42.912 083 16086.25 545.13 52526.94 88888.00 2024-03-23 22:25:43.412 083 16086.24 545.11 52527.04 88888.00 2024-03-23 22:25:43.912 083 16086.26 545.06 52527.16 88888.00 2024-03-23 22:25:44.412 083 16086.26 545.04 52527.27 88888.00 2024-03-23 22:25:44.912 083 16086.23 545.03 52527.29 88888.00 2024-03-23 22:25:45.912 083 16086.23 544.98 52527.42 88888.00 2024-03-23 22:25:46.412 083 16086.21 545.01 52527.50 88888.00 2024-03-23 22:25:46.912 083 16086.17 545.02 52527.55 88888.00 2024-03-23 22:25:47.412 083 16086.18 544.98 52527.64 88888.00 2024-03-23 22:25:47.912 083 16086.14 544.96 52527.74 88888.00 2024-03-23 22:25:48.412 083 16086.14 544.92 52527.88 88888.00 2024-03-23 22:25:48.912 083 16086.05 544.89 52527.93 88888.00 2024-03-23 22:25:49.412 083 16085.98 544.83 52528.03 88888.00 2024-03-23 22:25:49.912 083 16085.94 544.74 52528.09 88888.00 2024-03-23 22:25:50.412 083 16085.95 544.69 52528.24 88888.00 2024-03-23 22:25:50.912 083 16085.94 544.66 52528.34 88888.00 2024-03-23 22:25:51.412 083 16085.88 544.67 52528.41 88888.00 2024-03-23 22:25:51.912 083 16085.79 544.66 52528.50 88888.00 2024-03-23 22:25:52.412 083 16085.79 544.67 52528.57 88888.00 2024-03-23 22:25:52.912 083 16085.80 544.60 52528.64 88888.00 2024-03-23 22:25:53.412 083 16085.77 544.51 52528.73 88888.00 2024-03-23 22:25:53.912 083 16085.69 544.43 52528.81 88888.00 2024-03-23 22:25:54.412 083 16085.65 544.41 52528.98 88888.00 2024-03-23 22:25:54.912 083 16085.61 544.37 52529.08 88888.00 2024-03-23 22:25:55.912 083 16085.42 544.34 52529.25 88888.00 2024-03-23 22:25:56.412 083 16085.34 544.28 52529.35 88888.00 2024-03-23 22:25:56.912 083 16085.27 544.27 52529.40 88888.00 2024-03-23 22:25:57.412 083 16085.25 544.26 52529.49 88888.00 2024-03-23 22:25:57.912 083 16085.20 544.25 52529.68 88888.00 2024-03-23 22:25:58.412 083 16085.13 544.16 52529.81 88888.00 2024-03-23 22:25:58.912 083 16085.00 544.10 52529.88 88888.00 2024-03-23 22:25:59.412 083 16084.95 544.10 52530.01 88888.00 2024-03-23 22:25:59.912 083 16084.85 544.06 52530.11 88888.00 2024-03-23 22:26:00.412 083 16084.82 543.99 52530.23 88888.00 2024-03-23 22:26:00.912 083 16084.80 543.94 52530.36 88888.00 2024-03-23 22:26:01.412 083 16084.80 543.92 52530.49 88888.00 2024-03-23 22:26:01.912 083 16084.78 543.91 52530.63 88888.00 2024-03-23 22:26:02.412 083 16084.76 543.89 52530.73 88888.00 2024-03-23 22:26:02.912 083 16084.74 543.82 52530.83 88888.00 2024-03-23 22:26:03.912 083 16084.73 543.76 52530.93 88888.00 2024-03-23 22:26:04.412 083 16084.69 543.80 52531.03 88888.00 2024-03-23 22:26:04.912 083 16084.71 543.76 52531.13 88888.00 2024-03-23 22:26:05.412 083 16084.70 543.76 52531.26 88888.00 2024-03-23 22:26:05.912 083 16084.63 543.79 52531.43 88888.00 2024-03-23 22:26:06.412 083 16084.59 543.81 52531.53 88888.00 2024-03-23 22:26:06.912 083 16084.64 543.84 52531.60 88888.00 2024-03-23 22:26:07.412 083 16084.67 543.85 52531.66 88888.00 2024-03-23 22:26:07.912 083 16084.65 543.83 52531.71 88888.00 2024-03-23 22:26:08.412 083 16084.69 543.85 52531.81 88888.00 2024-03-23 22:26:08.912 083 16084.69 543.87 52531.86 88888.00 2024-03-23 22:26:09.412 083 16084.60 543.90 52531.92 88888.00 2024-03-23 22:26:09.912 083 16084.54 543.91 52532.00 88888.00 2024-03-23 22:26:10.412 083 16084.53 543.92 52532.09 88888.00 2024-03-23 22:26:10.912 083 16084.47 543.94 52532.13 88888.00 2024-03-23 22:26:11.412 083 16084.50 543.93 52532.16 88888.00 2024-03-23 22:26:11.912 083 16084.53 543.97 52532.30 88888.00 2024-03-23 22:26:12.412 083 16084.53 544.00 52532.40 88888.00 2024-03-23 22:26:12.912 083 16084.53 543.99 52532.49 88888.00 2024-03-23 22:26:13.412 083 16084.53 544.02 52532.58 88888.00 2024-03-23 22:26:13.912 083 16084.53 544.03 52532.63 88888.00 2024-03-23 22:26:14.412 083 16084.55 543.98 52532.69 88888.00 2024-03-23 22:26:14.912 083 16084.58 543.99 52532.78 88888.00 2024-03-23 22:26:15.412 083 16084.60 543.97 52532.86 88888.00 2024-03-23 22:26:15.912 083 16084.62 543.93 52532.92 88888.00 2024-03-23 22:26:16.412 083 16084.65 543.94 52533.01 88888.00 2024-03-23 22:26:16.912 083 16084.59 543.97 52533.08 88888.00 2024-03-23 22:26:17.412 083 16084.55 544.01 52533.14 88888.00 2024-03-23 22:26:17.912 083 16084.55 543.98 52533.18 88888.00 2024-03-23 22:26:18.412 083 16084.63 544.01 52533.26 88888.00 2024-03-23 22:26:18.912 083 16084.69 544.08 52533.30 88888.00 2024-03-23 22:26:19.412 083 16084.72 544.14 52533.39 88888.00 2024-03-23 22:26:19.912 083 16084.69 544.11 52533.50 88888.00 2024-03-23 22:26:20.412 083 16084.74 544.15 52533.52 88888.00 2024-03-23 22:26:20.912 083 16084.87 544.14 52533.58 88888.00 2024-03-23 22:26:21.412 083 16084.88 544.14 52533.67 88888.00 2024-03-23 22:26:21.912 083 16084.92 544.10 52533.67 88888.00 2024-03-23 22:26:22.412 083 16085.07 544.11 52533.71 88888.00 2024-03-23 22:26:22.912 083 16085.13 544.09 52533.80 88888.00 2024-03-23 22:26:23.912 083 16085.16 544.09 52533.92 88888.00 2024-03-23 22:26:24.412 083 16085.19 544.10 52533.93 88888.00 2024-03-23 22:26:24.912 083 16085.22 544.10 52533.94 88888.00 2024-03-23 22:26:25.412 083 16085.29 544.07 52533.94 88888.00 2024-03-23 22:26:25.912 083 16085.36 544.05 52534.02 88888.00 2024-03-23 22:26:26.412 083 16085.45 544.02 52534.11 88888.00 2024-03-23 22:26:26.912 083 16085.47 544.05 52534.14 88888.00 2024-03-23 22:26:27.412 083 16085.58 544.09 52534.18 88888.00 2024-03-23 22:26:27.912 083 16085.60 544.11 52534.24 88888.00 2024-03-23 22:26:28.412 083 16085.64 544.09 52534.30 88888.00 2024-03-23 22:26:28.912 083 16085.67 544.07 52534.30 88888.00 2024-03-23 22:26:29.412 083 16085.69 544.07 52534.30 88888.00 2024-03-23 22:26:29.912 083 16085.73 544.03 52534.29 88888.00 2024-03-23 22:26:30.412 083 16085.74 543.99 52534.33 88888.00 2024-03-23 22:26:30.912 083 16085.77 543.97 52534.45 88888.00 2024-03-23 22:26:31.412 083 16085.79 543.96 52534.48 88888.00 2024-03-23 22:26:31.912 083 16085.79 543.93 52534.46 88888.00 2024-03-23 22:26:32.412 083 16085.80 543.92 52534.46 88888.00 2024-03-23 22:26:32.912 083 16085.87 543.94 52534.50 88888.00 2024-03-23 22:26:33.412 083 16085.81 543.89 52534.56 88888.00 2024-03-23 22:26:33.912 083 16085.76 543.87 52534.66 88888.00 2024-03-23 22:26:34.412 083 16085.70 543.84 52534.77 88888.00 2024-03-23 22:26:34.912 083 16085.65 543.83 52534.78 88888.00 2024-03-23 22:26:35.412 083 16085.69 543.83 52534.86 88888.00 2024-03-23 22:26:35.912 083 16085.70 543.82 52534.94 88888.00 2024-03-23 22:26:36.412 083 16085.71 543.75 52534.94 88888.00 2024-03-23 22:26:36.912 083 16085.73 543.70 52535.05 88888.00 2024-03-23 22:26:37.412 083 16085.76 543.74 52535.12 88888.00 2024-03-23 22:26:37.912 083 16085.76 543.68 52535.21 88888.00 2024-03-23 22:26:38.412 083 16085.72 543.65 52535.29 88888.00 2024-03-23 22:26:38.912 083 16085.70 543.61 52535.38 88888.00 2024-03-23 22:26:39.412 083 16085.69 543.56 52535.44 88888.00 2024-03-23 22:26:39.912 083 16085.68 543.49 52535.46 88888.00 2024-03-23 22:26:40.412 083 16085.61 543.42 52535.51 88888.00 2024-03-23 22:26:40.912 083 16085.56 543.41 52535.53 88888.00 2024-03-23 22:26:41.412 083 16085.51 543.44 52535.61 88888.00 2024-03-23 22:26:41.912 083 16085.52 543.36 52535.72 88888.00 2024-03-23 22:26:42.412 083 16085.47 543.28 52535.84 88888.00 2024-03-23 22:26:42.912 083 16085.45 543.23 52535.87 88888.00 2024-03-23 22:26:43.412 083 16085.49 543.23 52535.90 88888.00 2024-03-23 22:26:43.912 083 16085.42 543.21 52536.03 88888.00 2024-03-23 22:26:44.412 083 16085.34 543.19 52536.08 88888.00 2024-03-23 22:26:44.912 083 16085.34 543.12 52536.13 88888.00 2024-03-23 22:26:45.412 083 16085.33 543.04 52536.18 88888.00 2024-03-23 22:26:45.912 083 16085.32 542.96 52536.27 88888.00 2024-03-23 22:26:46.412 083 16085.22 542.94 52536.36 88888.00 2024-03-23 22:26:47.412 083 16085.11 542.85 52536.50 88888.00 2024-03-23 22:26:47.912 083 16085.14 542.86 52536.57 88888.00 2024-03-23 22:26:48.412 083 16085.14 542.82 52536.62 88888.00 2024-03-23 22:26:48.912 083 16085.10 542.81 52536.71 88888.00 2024-03-23 22:26:49.412 083 16085.08 542.77 52536.84 88888.00 2024-03-23 22:26:49.912 083 16085.16 542.73 52536.97 88888.00 2024-03-23 22:26:50.412 083 16085.15 542.73 52537.06 88888.00 2024-03-23 22:26:50.912 083 16085.17 542.68 52537.16 88888.00 2024-03-23 22:26:51.412 083 16085.18 542.66 52537.25 88888.00 2024-03-23 22:26:51.912 083 16085.18 542.60 52537.31 88888.00 2024-03-23 22:26:52.412 083 16085.25 542.56 52537.33 88888.00 2024-03-23 22:26:52.912 083 16085.20 542.60 52537.42 88888.00 2024-03-23 22:26:53.412 083 16085.23 542.60 52537.48 88888.00 2024-03-23 22:26:53.912 083 16085.25 542.59 52537.55 88888.00 2024-03-23 22:26:54.412 083 16085.23 542.61 52537.61 88888.00 2024-03-23 22:26:54.912 083 16085.22 542.59 52537.74 88888.00 2024-03-23 22:26:55.412 083 16085.18 542.54 52537.76 88888.00 2024-03-23 22:26:55.912 083 16085.20 542.54 52537.85 88888.00 2024-03-23 22:26:56.412 083 16085.17 542.47 52537.96 88888.00 2024-03-23 22:26:57.412 083 16085.15 542.50 52538.15 88888.00 2024-03-23 22:26:57.912 083 16085.11 542.49 52538.25 88888.00 2024-03-23 22:26:58.412 083 16085.15 542.49 52538.35 88888.00 2024-03-23 22:26:58.912 083 16085.17 542.43 52538.40 88888.00 2024-03-23 22:26:59.412 083 16085.26 542.44 52538.46 88888.00 2024-03-23 22:26:59.912 083 16085.29 542.44 52538.59 88888.00 2024-03-23 22:27:00.412 083 16085.34 542.43 52538.74 88888.00 2024-03-23 22:27:00.912 083 16085.29 542.44 52538.77 88888.00 2024-03-23 22:27:01.412 083 16085.33 542.52 52538.88 88888.00 2024-03-23 22:27:01.912 083 16085.40 542.45 52539.02 88888.00 2024-03-23 22:27:02.412 083 16085.44 542.38 52539.04 88888.00 2024-03-23 22:27:02.912 083 16085.43 542.41 52539.11 88888.00 2024-03-23 22:27:03.412 083 16085.45 542.46 52539.21 88888.00 2024-03-23 22:27:03.912 083 16085.44 542.45 52539.33 88888.00 2024-03-23 22:27:04.412 083 16085.43 542.40 52539.39 88888.00 2024-03-23 22:27:04.912 083 16085.45 542.42 52539.41 88888.00 2024-03-23 22:27:05.412 083 16085.50 542.47 52539.49 88888.00 2024-03-23 22:27:05.912 083 16085.53 542.45 52539.67 88888.00 2024-03-23 22:27:06.412 083 16085.52 542.38 52539.72 88888.00 2024-03-23 22:27:07.412 083 16085.46 542.37 52539.83 88888.00 2024-03-23 22:27:07.912 083 16085.44 542.38 52539.90 88888.00 2024-03-23 22:27:08.412 083 16085.46 542.47 52540.00 88888.00 2024-03-23 22:27:08.912 083 16085.45 542.54 52540.14 88888.00 2024-03-23 22:27:09.412 083 16085.45 542.58 52540.30 88888.00 2024-03-23 22:27:09.912 083 16085.42 542.58 52540.36 88888.00 2024-03-23 22:27:10.412 083 16085.38 542.61 52540.45 88888.00 2024-03-23 22:27:10.912 083 16085.38 542.60 52540.50 88888.00 2024-03-23 22:27:11.412 083 16085.38 542.58 52540.59 88888.00 2024-03-23 22:27:11.912 083 16085.40 542.54 52540.73 88888.00 2024-03-23 22:27:12.412 083 16085.36 542.55 52540.90 88888.00 2024-03-23 22:27:12.912 083 16085.37 542.56 52540.93 88888.00 2024-03-23 22:27:13.412 083 16085.34 542.55 52540.99 88888.00 2024-03-23 22:27:13.912 083 16085.29 542.55 52541.05 88888.00 2024-03-23 22:27:14.412 083 16085.27 542.53 52541.10 88888.00 2024-03-23 22:27:14.912 083 16085.25 542.58 52541.16 88888.00 2024-03-23 22:27:15.412 083 16085.25 542.61 52541.19 88888.00 2024-03-23 22:27:15.912 083 16085.22 542.59 52541.24 88888.00 2024-03-23 22:27:16.412 083 16085.14 542.58 52541.32 88888.00 2024-03-23 22:27:16.912 083 16085.08 542.59 52541.33 88888.00 2024-03-23 22:27:17.412 083 16085.08 542.59 52541.38 88888.00 2024-03-23 22:27:17.912 083 16085.02 542.53 52541.51 88888.00 2024-03-23 22:27:18.412 083 16084.91 542.51 52541.56 88888.00 2024-03-23 22:27:18.912 083 16084.88 542.58 52541.64 88888.00 2024-03-23 22:27:19.412 083 16084.86 542.68 52541.80 88888.00 2024-03-23 22:27:19.912 083 16084.81 542.70 52541.84 88888.00 2024-03-23 22:27:20.412 083 16084.73 542.71 52541.88 88888.00 2024-03-23 22:27:20.912 083 16084.71 542.76 52541.91 88888.00 2024-03-23 22:27:21.412 083 16084.64 542.77 52542.09 88888.00 2024-03-23 22:27:21.912 083 16084.61 542.78 52542.21 88888.00 2024-03-23 22:27:22.412 083 16084.55 542.79 52542.17 88888.00 2024-03-23 22:27:22.912 083 16084.53 542.76 52542.15 88888.00 2024-03-23 22:27:23.412 083 16084.46 542.71 52542.25 88888.00 2024-03-23 22:27:23.912 083 16084.44 542.75 52542.35 88888.00 2024-03-23 22:27:24.412 083 16084.43 542.79 52542.40 88888.00 2024-03-23 22:27:24.912 083 16084.44 542.78 52542.40 88888.00 2024-03-23 22:27:25.412 083 16084.41 542.73 52542.42 88888.00 2024-03-23 22:27:25.912 083 16084.34 542.78 52542.47 88888.00 2024-03-23 22:27:26.412 083 16084.36 542.78 52542.45 88888.00 2024-03-23 22:27:26.912 083 16084.36 542.76 52542.50 88888.00 2024-03-23 22:27:27.412 083 16084.40 542.75 52542.61 88888.00 2024-03-23 22:27:27.912 083 16084.34 542.81 52542.61 88888.00 2024-03-23 22:27:28.412 083 16084.35 542.79 52542.63 88888.00 2024-03-23 22:27:28.912 083 16084.31 542.75 52542.71 88888.00 2024-03-23 22:27:29.412 083 16084.25 542.79 52542.78 88888.00 2024-03-23 22:27:29.912 083 16084.29 542.80 52542.73 88888.00 2024-03-23 22:27:30.412 083 16084.29 542.72 52542.76 88888.00 2024-03-23 22:27:30.912 083 16084.31 542.75 52542.93 88888.00 2024-03-23 22:27:31.412 083 16084.23 542.73 52543.00 88888.00 2024-03-23 22:27:31.912 083 16084.18 542.71 52543.03 88888.00 2024-03-23 22:27:32.412 083 16084.19 542.82 52543.12 88888.00 2024-03-23 22:27:32.912 083 16084.18 542.81 52543.18 88888.00 2024-03-23 22:27:33.412 083 16084.25 542.76 52543.35 88888.00 2024-03-23 22:27:33.912 083 16084.27 542.77 52543.41 88888.00 2024-03-23 22:27:34.412 083 16084.26 542.76 52543.47 88888.00 2024-03-23 22:27:34.912 083 16084.32 542.79 52543.57 88888.00 2024-03-23 22:27:35.412 083 16084.32 542.79 52543.59 88888.00 2024-03-23 22:27:35.912 083 16084.29 542.84 52543.65 88888.00 2024-03-23 22:27:36.412 083 16084.27 542.77 52543.70 88888.00 2024-03-23 22:27:36.912 083 16084.27 542.69 52543.79 88888.00 2024-03-23 22:27:37.412 083 16084.31 542.67 52543.83 88888.00 2024-03-23 22:27:37.912 083 16084.25 542.66 52543.92 88888.00 2024-03-23 22:27:38.412 083 16084.22 542.66 52543.92 88888.00 2024-03-23 22:27:38.912 083 16084.18 542.59 52543.93 88888.00 2024-03-23 22:27:39.412 083 16084.17 542.59 52543.99 88888.00 2024-03-23 22:27:39.912 083 16084.16 542.58 52544.06 88888.00 2024-03-23 22:27:40.412 083 16084.10 542.60 52544.16 88888.00 2024-03-23 22:27:40.912 083 16084.05 542.56 52544.20 88888.00 2024-03-23 22:27:41.412 083 16084.06 542.59 52544.26 88888.00 2024-03-23 22:27:41.912 083 16083.98 542.54 52544.30 88888.00 2024-03-23 22:27:42.412 083 16083.88 542.55 52544.37 88888.00 2024-03-23 22:27:42.912 083 16083.82 542.53 52544.47 88888.00 2024-03-23 22:27:43.412 083 16083.75 542.49 52544.63 88888.00 2024-03-23 22:27:43.912 083 16083.70 542.46 52544.71 88888.00 2024-03-23 22:27:44.412 083 16083.65 542.45 52544.84 88888.00 2024-03-23 22:27:44.912 083 16083.65 542.45 52545.02 88888.00 2024-03-23 22:27:45.412 083 16083.65 542.43 52545.14 88888.00 2024-03-23 22:27:45.912 083 16083.57 542.49 52545.23 88888.00 2024-03-23 22:27:46.412 083 16083.50 542.50 52545.26 88888.00 2024-03-23 22:27:46.912 083 16083.47 542.47 52545.31 88888.00 2024-03-23 22:27:47.412 083 16083.43 542.45 52545.38 88888.00 2024-03-23 22:27:47.912 083 16083.38 542.41 52545.48 88888.00 2024-03-23 22:27:48.412 083 16083.37 542.40 52545.55 88888.00 2024-03-23 22:27:48.912 083 16083.39 542.37 52545.63 88888.00 2024-03-23 22:27:49.412 083 16083.34 542.33 52545.75 88888.00 2024-03-23 22:27:49.912 083 16083.25 542.29 52545.84 88888.00 2024-03-23 22:27:50.412 083 16083.25 542.26 52545.91 88888.00 2024-03-23 22:27:50.912 083 16083.18 542.28 52545.94 88888.00 2024-03-23 22:27:51.412 083 16083.10 542.27 52546.07 88888.00 2024-03-23 22:27:51.912 083 16083.10 542.24 52546.21 88888.00 2024-03-23 22:27:52.412 083 16083.03 542.24 52546.33 88888.00 2024-03-23 22:27:52.912 083 16082.98 542.20 52546.40 88888.00 2024-03-23 22:27:53.412 083 16082.92 542.20 52546.46 88888.00 2024-03-23 22:27:53.912 083 16082.84 542.17 52546.53 88888.00 2024-03-23 22:27:54.412 083 16082.79 542.16 52546.58 88888.00 2024-03-23 22:27:54.912 083 16082.72 542.14 52546.65 88888.00 2024-03-23 22:27:55.412 083 16082.66 542.14 52546.77 88888.00 2024-03-23 22:27:55.912 083 16082.62 542.15 52546.85 88888.00 2024-03-23 22:27:56.412 083 16082.60 542.14 52546.92 88888.00 2024-03-23 22:27:56.912 083 16082.55 542.15 52547.00 88888.00 2024-03-23 22:27:57.412 083 16082.46 542.14 52547.10 88888.00 2024-03-23 22:27:57.912 083 16082.32 542.14 52547.12 88888.00 2024-03-23 22:27:58.412 083 16082.32 542.17 52547.22 88888.00 2024-03-23 22:27:58.912 083 16082.29 542.18 52547.42 88888.00 2024-03-23 22:27:59.412 083 16082.20 542.18 52547.47 88888.00 2024-03-23 22:27:59.912 083 16082.12 542.17 52547.51 88888.00 2024-03-23 22:28:00.412 083 16082.02 542.17 52547.57 88888.00 2024-03-23 22:28:00.912 083 16082.00 542.11 52547.64 88888.00 2024-03-23 22:28:01.412 083 16081.99 542.10 52547.75 88888.00 2024-03-23 22:28:01.912 083 16081.93 542.09 52547.86 88888.00 2024-03-23 22:28:02.412 083 16081.82 542.07 52547.96 88888.00 2024-03-23 22:28:02.912 083 16081.71 542.04 52548.07 88888.00 2024-03-23 22:28:03.412 083 16081.63 542.04 52548.11 88888.00 2024-03-23 22:28:03.912 083 16081.58 542.04 52548.22 88888.00 2024-03-23 22:28:04.412 083 16081.56 542.04 52548.30 88888.00 2024-03-23 22:28:04.912 083 16081.52 542.02 52548.34 88888.00 2024-03-23 22:28:05.412 083 16081.44 542.00 52548.39 88888.00 2024-03-23 22:28:05.912 083 16081.36 542.00 52548.55 88888.00 2024-03-23 22:28:06.412 083 16081.29 542.00 52548.66 88888.00 2024-03-23 22:28:06.912 083 16081.20 541.98 52548.80 88888.00 2024-03-23 22:28:07.412 083 16081.20 541.97 52548.84 88888.00 2024-03-23 22:28:07.912 083 16081.15 542.00 52548.89 88888.00 2024-03-23 22:28:08.412 083 16081.10 541.91 52549.00 88888.00 2024-03-23 22:28:08.912 083 16081.00 541.92 52549.09 88888.00 2024-03-23 22:28:09.412 083 16080.90 541.94 52549.18 88888.00 2024-03-23 22:28:09.912 083 16080.93 541.91 52549.23 88888.00 2024-03-23 22:28:10.412 083 16080.88 541.86 52549.31 88888.00 2024-03-23 22:28:10.912 083 16080.83 541.83 52549.36 88888.00 2024-03-23 22:28:11.412 083 16080.81 541.84 52549.41 88888.00 2024-03-23 22:28:11.912 083 16080.76 541.84 52549.44 88888.00 2024-03-23 22:28:12.412 083 16080.72 541.82 52549.48 88888.00 2024-03-23 22:28:12.912 083 16080.65 541.81 52549.50 88888.00 2024-03-23 22:28:13.412 083 16080.62 541.82 52549.63 88888.00 2024-03-23 22:28:13.912 083 16080.63 541.80 52549.76 88888.00 2024-03-23 22:28:14.412 083 16080.57 541.83 52549.72 88888.00 2024-03-23 22:28:14.912 083 16080.52 541.82 52549.80 88888.00 2024-03-23 22:28:15.412 083 16080.45 541.81 52549.85 88888.00 2024-03-23 22:28:15.912 083 16080.39 541.82 52549.94 88888.00 2024-03-23 22:28:16.412 083 16080.38 541.80 52550.00 88888.00 2024-03-23 22:28:16.912 083 16080.37 541.78 52550.08 88888.00 2024-03-23 22:28:17.412 083 16080.31 541.76 52550.19 88888.00 2024-03-23 22:28:17.912 083 16080.25 541.74 52550.22 88888.00 2024-03-23 22:28:18.412 083 16080.18 541.76 52550.24 88888.00 2024-03-23 22:28:18.912 083 16080.09 541.73 52550.36 88888.00 2024-03-23 22:28:19.412 083 16080.06 541.68 52550.39 88888.00 2024-03-23 22:28:19.912 083 16079.95 541.65 52550.42 88888.00 2024-03-23 22:28:20.412 083 16079.89 541.61 52550.55 88888.00 2024-03-23 22:28:20.912 083 16079.82 541.66 52550.60 88888.00 2024-03-23 22:28:21.412 083 16079.77 541.61 52550.66 88888.00 2024-03-23 22:28:21.912 083 16079.70 541.55 52550.70 88888.00 2024-03-23 22:28:22.412 083 16079.58 541.54 52550.79 88888.00 2024-03-23 22:28:22.912 083 16079.56 541.50 52550.84 88888.00 2024-03-23 22:28:23.412 083 16079.49 541.48 52550.87 88888.00 2024-03-23 22:28:23.912 083 16079.39 541.43 52550.91 88888.00 2024-03-23 22:28:24.412 083 16079.30 541.38 52550.96 88888.00 2024-03-23 22:28:24.912 083 16079.26 541.38 52550.98 88888.00 2024-03-23 22:28:25.412 083 16079.18 541.39 52551.04 88888.00 2024-03-23 22:28:25.912 083 16079.10 541.34 52551.13 88888.00 2024-03-23 22:28:26.412 083 16079.01 541.30 52551.21 88888.00 2024-03-23 22:28:26.912 083 16078.90 541.30 52551.23 88888.00 2024-03-23 22:28:27.412 083 16078.82 541.29 52551.31 88888.00 2024-03-23 22:28:27.912 083 16078.69 541.23 52551.43 88888.00 2024-03-23 22:28:28.912 083 16078.45 541.21 52551.56 88888.00 2024-03-23 22:28:29.412 083 16078.32 541.16 52551.52 88888.00 2024-03-23 22:28:29.912 083 16078.27 541.13 52551.56 88888.00 2024-03-23 22:28:30.412 083 16078.20 541.12 52551.62 88888.00 2024-03-23 22:28:30.912 083 16078.08 541.12 52551.69 88888.00 2024-03-23 22:28:31.412 083 16077.99 541.08 52551.83 88888.00 2024-03-23 22:28:31.912 083 16077.90 541.00 52551.89 88888.00 2024-03-23 22:28:32.412 083 16077.80 540.95 52551.96 88888.00 2024-03-23 22:28:32.912 083 16077.74 540.94 52551.97 88888.00 2024-03-23 22:28:33.412 083 16077.67 540.94 52551.99 88888.00 2024-03-23 22:28:33.912 083 16077.51 540.87 52552.02 88888.00 2024-03-23 22:28:34.412 083 16077.42 540.81 52552.04 88888.00 2024-03-23 22:28:34.912 083 16077.37 540.77 52552.12 88888.00 2024-03-23 22:28:35.412 083 16077.29 540.72 52552.21 88888.00 2024-03-23 22:28:35.912 083 16077.20 540.76 52552.22 88888.00 2024-03-23 22:28:36.412 083 16077.09 540.77 52552.25 88888.00 2024-03-23 22:28:36.912 083 16077.00 540.64 52552.36 88888.00 2024-03-23 22:28:37.412 083 16076.90 540.59 52552.39 88888.00 2024-03-23 22:28:37.912 083 16076.81 540.59 52552.47 88888.00 2024-03-23 22:28:38.412 083 16076.74 540.59 52552.59 88888.00 2024-03-23 22:28:38.912 083 16076.61 540.53 52552.64 88888.00 2024-03-23 22:28:39.412 083 16076.54 540.48 52552.69 88888.00 2024-03-23 22:28:39.912 083 16076.47 540.44 52552.77 88888.00 2024-03-23 22:28:40.412 083 16076.40 540.43 52552.86 88888.00 2024-03-23 22:28:40.912 083 16076.33 540.36 52552.88 88888.00 2024-03-23 22:28:41.412 083 16076.23 540.31 52552.90 88888.00 2024-03-23 22:28:41.912 083 16076.18 540.25 52552.97 88888.00 2024-03-23 22:28:42.412 083 16076.08 540.22 52553.02 88888.00 2024-03-23 22:28:42.912 083 16076.01 540.21 52553.06 88888.00 2024-03-23 22:28:43.412 083 16075.94 540.18 52553.12 88888.00 2024-03-23 22:28:43.912 083 16075.85 540.12 52553.18 88888.00 2024-03-23 22:28:44.412 083 16075.82 540.07 52553.17 88888.00 2024-03-23 22:28:44.912 083 16075.76 540.04 52553.22 88888.00 2024-03-23 22:28:45.412 083 16075.64 540.01 52553.26 88888.00 2024-03-23 22:28:45.912 083 16075.58 539.96 52553.35 88888.00 2024-03-23 22:28:46.412 083 16075.51 539.96 52553.44 88888.00 2024-03-23 22:28:46.912 083 16075.39 539.96 52553.48 88888.00 2024-03-23 22:28:47.412 083 16075.31 539.92 52553.55 88888.00 2024-03-23 22:28:47.912 083 16075.22 539.90 52553.58 88888.00 2024-03-23 22:28:48.412 083 16075.18 539.87 52553.63 88888.00 2024-03-23 22:28:48.912 083 16075.12 539.88 52553.72 88888.00 2024-03-23 22:28:49.412 083 16075.06 539.87 52553.81 88888.00 2024-03-23 22:28:49.912 083 16075.01 539.85 52553.91 88888.00 2024-03-23 22:28:50.412 083 16074.98 539.85 52553.96 88888.00 2024-03-23 22:28:50.912 083 16074.95 539.84 52553.99 88888.00 2024-03-23 22:28:51.412 083 16074.89 539.84 52554.09 88888.00 2024-03-23 22:28:51.912 083 16074.84 539.84 52554.13 88888.00 2024-03-23 22:28:52.412 083 16074.84 539.86 52554.22 88888.00 2024-03-23 22:28:52.912 083 16074.78 539.90 52554.36 88888.00 2024-03-23 22:28:53.412 083 16074.75 539.90 52554.49 88888.00 2024-03-23 22:28:53.912 083 16074.70 539.84 52554.54 88888.00 2024-03-23 22:28:54.412 083 16074.64 539.82 52554.56 88888.00 2024-03-23 22:28:54.912 083 16074.58 539.81 52554.59 88888.00 2024-03-23 22:28:55.412 083 16074.58 539.76 52554.65 88888.00 2024-03-23 22:28:55.912 083 16074.52 539.82 52554.86 88888.00 2024-03-23 22:28:56.912 083 16074.37 539.91 52554.99 88888.00 2024-03-23 22:28:57.412 083 16074.34 539.90 52555.10 88888.00 2024-03-23 22:28:57.912 083 16074.33 539.90 52555.15 88888.00 2024-03-23 22:28:58.412 083 16074.29 539.90 52555.26 88888.00 2024-03-23 22:28:58.912 083 16074.25 539.92 52555.32 88888.00 2024-03-23 22:28:59.412 083 16074.12 539.94 52555.46 88888.00 2024-03-23 22:28:59.912 083 16074.09 540.03 52555.53 88888.00 2024-03-23 22:29:00.412 083 16074.02 540.04 52555.65 88888.00 2024-03-23 22:29:00.912 083 16073.95 540.11 52555.72 88888.00 2024-03-23 22:29:01.412 083 16073.86 540.13 52555.81 88888.00 2024-03-23 22:29:01.912 083 16073.75 540.16 52555.91 88888.00 2024-03-23 22:29:02.412 083 16073.67 540.16 52556.00 88888.00 2024-03-23 22:29:02.912 083 16073.61 540.18 52556.09 88888.00 2024-03-23 22:29:03.412 083 16073.56 540.26 52556.29 88888.00 2024-03-23 22:29:03.912 083 16073.49 540.31 52556.38 88888.00 2024-03-23 22:29:04.412 083 16073.46 540.33 52556.49 88888.00 2024-03-23 22:29:04.912 083 16073.43 540.35 52556.63 88888.00 2024-03-23 22:29:05.412 083 16073.39 540.37 52556.76 88888.00 2024-03-23 22:29:05.912 083 16073.35 540.42 52556.85 88888.00 2024-03-23 22:29:06.412 083 16073.35 540.43 52556.94 88888.00 2024-03-23 22:29:06.912 083 16073.35 540.40 52557.05 88888.00 2024-03-23 22:29:07.412 083 16073.32 540.38 52557.12 88888.00 2024-03-23 22:29:07.912 083 16073.28 540.39 52557.20 88888.00 2024-03-23 22:29:08.412 083 16073.22 540.43 52557.25 88888.00 2024-03-23 22:29:08.912 083 16073.20 540.43 52557.35 88888.00 2024-03-23 22:29:09.412 083 16073.15 540.45 52557.45 88888.00 2024-03-23 22:29:09.912 083 16073.17 540.46 52557.56 88888.00 2024-03-23 22:29:10.412 083 16073.12 540.50 52557.73 88888.00 2024-03-23 22:29:10.912 083 16073.03 540.56 52557.79 88888.00 2024-03-23 22:29:11.412 083 16073.01 540.60 52557.89 88888.00 2024-03-23 22:29:11.912 083 16072.99 540.65 52557.95 88888.00 2024-03-23 22:29:12.412 083 16072.93 540.69 52558.03 88888.00 2024-03-23 22:29:12.912 083 16072.89 540.66 52558.19 88888.00 2024-03-23 22:29:13.412 083 16072.89 540.68 52558.30 88888.00 2024-03-23 22:29:13.912 083 16072.85 540.74 52558.41 88888.00 2024-03-23 22:29:14.412 083 16072.80 540.77 52558.54 88888.00 2024-03-23 22:29:14.912 083 16072.78 540.79 52558.64 88888.00 2024-03-23 22:29:15.412 083 16072.74 540.80 52558.75 88888.00 2024-03-23 22:29:15.912 083 16072.70 540.80 52558.85 88888.00 2024-03-23 22:29:16.412 083 16072.68 540.79 52558.90 88888.00 2024-03-23 22:29:16.912 083 16072.61 540.78 52558.95 88888.00 2024-03-23 22:29:17.412 083 16072.62 540.73 52559.12 88888.00 2024-03-23 22:29:17.912 083 16072.62 540.72 52559.23 88888.00 2024-03-23 22:29:18.412 083 16072.65 540.80 52559.33 88888.00 2024-03-23 22:29:18.912 083 16072.62 540.85 52559.42 88888.00 2024-03-23 22:29:19.412 083 16072.59 540.81 52559.40 88888.00 2024-03-23 22:29:19.912 083 16072.59 540.83 52559.50 88888.00 2024-03-23 22:29:20.412 083 16072.54 540.86 52559.57 88888.00 2024-03-23 22:29:20.912 083 16072.53 540.90 52559.65 88888.00 2024-03-23 22:29:21.412 083 16072.58 540.95 52559.73 88888.00 2024-03-23 22:29:21.912 083 16072.58 540.96 52559.83 88888.00 2024-03-23 22:29:22.412 083 16072.54 540.98 52559.89 88888.00 2024-03-23 22:29:22.912 083 16072.45 541.03 52559.92 88888.00 2024-03-23 22:29:23.412 083 16072.40 541.02 52559.93 88888.00 2024-03-23 22:29:23.912 083 16072.44 541.03 52559.97 88888.00 2024-03-23 22:29:24.412 083 16072.47 541.08 52560.10 88888.00 2024-03-23 22:29:24.912 083 16072.41 541.11 52560.20 88888.00 2024-03-23 22:29:25.412 083 16072.43 541.11 52560.27 88888.00 2024-03-23 22:29:25.912 083 16072.47 541.09 52560.31 88888.00 2024-03-23 22:29:26.412 083 16072.49 541.12 52560.32 88888.00 2024-03-23 22:29:26.912 083 16072.49 541.09 52560.34 88888.00 2024-03-23 22:29:27.412 083 16072.51 541.12 52560.41 88888.00 2024-03-23 22:29:27.912 083 16072.56 541.13 52560.47 88888.00 2024-03-23 22:29:28.412 083 16072.56 541.16 52560.56 88888.00 2024-03-23 22:29:28.912 083 16072.57 541.17 52560.65 88888.00 2024-03-23 22:29:29.412 083 16072.66 541.17 52560.63 88888.00 2024-03-23 22:29:30.412 083 16072.62 541.26 52560.71 88888.00 2024-03-23 22:29:30.912 083 16072.66 541.29 52560.72 88888.00 2024-03-23 22:29:31.412 083 16072.65 541.33 52560.74 88888.00 2024-03-23 22:29:31.912 083 16072.63 541.29 52560.80 88888.00 2024-03-23 22:29:32.412 083 16072.65 541.28 52560.88 88888.00 2024-03-23 22:29:32.912 083 16072.66 541.31 52560.88 88888.00 2024-03-23 22:29:33.412 083 16072.66 541.32 52560.92 88888.00 2024-03-23 22:29:33.912 083 16072.67 541.33 52560.96 88888.00 2024-03-23 22:29:34.412 083 16072.75 541.37 52560.96 88888.00 2024-03-23 22:29:34.912 083 16072.80 541.35 52560.98 88888.00 2024-03-23 22:29:35.412 083 16072.88 541.37 52561.07 88888.00 2024-03-23 22:29:35.912 083 16072.88 541.39 52561.15 88888.00 2024-03-23 22:29:36.412 083 16072.89 541.42 52561.20 88888.00 2024-03-23 22:29:36.912 083 16072.92 541.48 52561.25 88888.00 2024-03-23 22:29:37.412 083 16072.93 541.49 52561.30 88888.00 2024-03-23 22:29:37.912 083 16072.94 541.49 52561.29 88888.00 2024-03-23 22:29:38.412 083 16072.93 541.55 52561.30 88888.00 2024-03-23 22:29:38.912 083 16072.97 541.56 52561.34 88888.00 2024-03-23 22:29:39.412 083 16072.99 541.51 52561.47 88888.00 2024-03-23 22:29:39.912 083 16072.94 541.51 52561.54 88888.00 2024-03-23 22:29:40.413 083 16072.93 541.54 52561.54 88888.00 2024-03-23 22:29:40.913 083 16072.95 541.56 52561.61 88888.00 2024-03-23 22:29:41.413 083 16072.99 541.58 52561.65 88888.00 2024-03-23 22:29:41.913 083 16073.05 541.57 52561.69 88888.00 2024-03-23 22:29:42.413 083 16073.05 541.56 52561.77 88888.00 2024-03-23 22:29:42.913 083 16073.02 541.58 52561.82 88888.00 2024-03-23 22:29:43.413 083 16073.08 541.60 52561.89 88888.00 2024-03-23 22:29:43.913 083 16073.11 541.65 52561.94 88888.00 2024-03-23 22:29:44.413 083 16073.15 541.58 52561.98 88888.00 2024-03-23 22:29:44.913 083 16073.17 541.57 52562.04 88888.00 2024-03-23 22:29:45.413 083 16073.26 541.57 52562.08 88888.00 2024-03-23 22:29:45.913 083 16073.28 541.58 52562.18 88888.00 2024-03-23 22:29:46.413 083 16073.29 541.64 52562.29 88888.00 2024-03-23 22:29:46.913 083 16073.39 541.66 52562.37 88888.00 2024-03-23 22:29:47.413 083 16073.43 541.61 52562.45 88888.00 2024-03-23 22:29:47.913 083 16073.53 541.64 52562.47 88888.00 2024-03-23 22:29:48.413 083 16073.60 541.63 52562.53 88888.00 2024-03-23 22:29:48.913 083 16073.64 541.59 52562.62 88888.00 2024-03-23 22:29:49.413 083 16073.65 541.58 52562.63 88888.00 2024-03-23 22:29:49.913 083 16073.69 541.57 52562.63 88888.00 2024-03-23 22:29:50.413 083 16073.74 541.55 52562.73 88888.00 2024-03-23 22:29:50.913 083 16073.83 541.55 52562.77 88888.00 2024-03-23 22:29:51.413 083 16073.88 541.56 52562.81 88888.00 2024-03-23 22:29:51.913 083 16073.94 541.57 52562.81 88888.00 2024-03-23 22:29:52.413 083 16074.01 541.57 52562.81 88888.00 2024-03-23 22:29:52.913 083 16074.04 541.55 52562.89 88888.00 2024-03-23 22:29:53.413 083 16074.14 541.57 52562.95 88888.00 2024-03-23 22:29:53.913 083 16074.16 541.57 52563.01 88888.00 2024-03-23 22:29:54.413 083 16074.16 541.58 52563.07 88888.00 2024-03-23 22:29:54.913 083 16074.26 541.58 52563.03 88888.00 2024-03-23 22:29:55.413 083 16074.31 541.60 52563.07 88888.00 2024-03-23 22:29:55.913 083 16074.39 541.61 52563.11 88888.00 2024-03-23 22:29:56.413 083 16074.44 541.60 52563.17 88888.00 2024-03-23 22:29:56.913 083 16074.48 541.59 52563.22 88888.00 2024-03-23 22:29:57.413 083 16074.53 541.56 52563.25 88888.00 2024-03-23 22:29:57.913 083 16074.61 541.55 52563.28 88888.00 2024-03-23 22:29:58.413 083 16074.66 541.58 52563.39 88888.00 2024-03-23 22:29:58.913 083 16074.66 541.59 52563.48 88888.00 2024-03-23 22:29:59.413 083 16074.71 541.63 52563.48 88888.00 2024-03-23 22:29:59.913 083 16074.77 541.65 52563.47 88888.00 2024-03-23 22:30:00.413 083 16074.78 541.66 52563.49 88888.00 2024-03-23 22:30:00.913 083 16074.86 541.66 52563.58 88888.00 2024-03-23 22:30:02.413 083 16075.00 541.68 52563.74 88888.00 2024-03-23 22:30:02.913 083 16075.09 541.68 52563.72 88888.00 2024-03-23 22:30:03.413 083 16075.15 541.75 52563.72 88888.00 2024-03-23 22:30:03.913 083 16075.18 541.73 52563.75 88888.00 2024-03-23 22:30:04.413 083 16075.22 541.73 52563.78 88888.00 2024-03-23 22:30:04.913 083 16075.27 541.74 52563.84 88888.00 2024-03-23 22:30:05.413 083 16075.31 541.76 52563.92 88888.00 2024-03-23 22:30:05.913 083 16075.39 541.76 52563.93 88888.00 2024-03-23 22:30:06.413 083 16075.36 541.74 52563.89 88888.00 2024-03-23 22:30:06.913 083 16075.39 541.68 52563.92 88888.00 2024-03-23 22:30:07.413 083 16075.38 541.65 52563.96 88888.00 2024-03-23 22:30:07.913 083 16075.38 541.67 52564.06 88888.00 2024-03-23 22:30:08.413 083 16075.46 541.67 52564.12 88888.00 2024-03-23 22:30:08.913 083 16075.51 541.66 52564.15 88888.00 2024-03-23 22:30:09.413 083 16075.51 541.65 52564.20 88888.00 2024-03-23 22:30:09.913 083 16075.51 541.63 52564.24 88888.00 2024-03-23 22:30:10.413 083 16075.52 541.61 52564.26 88888.00 2024-03-23 22:30:10.913 083 16075.58 541.65 52564.26 88888.00 2024-03-23 22:30:11.913 083 16075.60 541.61 52564.34 88888.00 2024-03-23 22:30:12.413 083 16075.64 541.61 52564.38 88888.00 2024-03-23 22:30:12.913 083 16075.64 541.64 52564.49 88888.00 2024-03-23 22:30:13.413 083 16075.63 541.60 52564.48 88888.00 2024-03-23 22:30:13.913 083 16075.66 541.61 52564.50 88888.00 2024-03-23 22:30:14.413 083 16075.69 541.65 52564.57 88888.00 2024-03-23 22:30:14.913 083 16075.70 541.64 52564.69 88888.00 2024-03-23 22:30:15.413 083 16075.75 541.60 52564.76 88888.00 2024-03-23 22:30:15.913 083 16075.81 541.60 52564.79 88888.00 2024-03-23 22:30:16.413 083 16075.82 541.60 52564.83 88888.00 2024-03-23 22:30:16.913 083 16075.85 541.60 52564.87 88888.00 2024-03-23 22:30:17.413 083 16075.92 541.57 52564.91 88888.00 2024-03-23 22:30:17.913 083 16075.97 541.56 52564.94 88888.00 2024-03-23 22:30:18.413 083 16076.00 541.57 52564.97 88888.00 2024-03-23 22:30:18.913 083 16076.05 541.59 52565.00 88888.00 2024-03-23 22:30:19.413 083 16076.08 541.60 52565.00 88888.00 2024-03-23 22:30:19.913 083 16076.15 541.61 52565.08 88888.00 2024-03-23 22:30:20.413 083 16076.20 541.60 52565.08 88888.00 2024-03-23 22:30:20.913 083 16076.20 541.58 52565.11 88888.00 2024-03-23 22:30:21.913 083 16076.28 541.58 52565.24 88888.00 2024-03-23 22:30:22.413 083 16076.30 541.59 52565.31 88888.00 2024-03-23 22:30:22.913 083 16076.32 541.57 52565.35 88888.00 2024-03-23 22:30:23.413 083 16076.38 541.58 52565.42 88888.00 2024-03-23 22:30:23.913 083 16076.42 541.57 52565.48 88888.00 2024-03-23 22:30:24.413 083 16076.52 541.58 52565.52 88888.00 2024-03-23 22:30:24.913 083 16076.61 541.61 52565.54 88888.00 2024-03-23 22:30:25.413 083 16076.67 541.60 52565.59 88888.00 2024-03-23 22:30:25.913 083 16076.68 541.59 52565.60 88888.00 2024-03-23 22:30:26.413 083 16076.75 541.60 52565.63 88888.00 2024-03-23 22:30:26.913 083 16076.82 541.63 52565.67 88888.00 2024-03-23 22:30:27.413 083 16076.90 541.66 52565.68 88888.00 2024-03-23 22:30:27.913 083 16076.91 541.61 52565.64 88888.00 2024-03-23 22:30:28.413 083 16076.97 541.57 52565.63 88888.00 2024-03-23 22:30:28.913 083 16077.03 541.59 52565.70 88888.00 2024-03-23 22:30:29.413 083 16077.11 541.60 52565.74 88888.00 2024-03-23 22:30:29.913 083 16077.17 541.64 52565.81 88888.00 2024-03-23 22:30:30.413 083 16077.21 541.67 52565.87 88888.00 2024-03-23 22:30:30.913 083 16077.29 541.67 52565.84 88888.00 2024-03-23 22:30:31.413 083 16077.33 541.65 52565.88 88888.00 2024-03-23 22:30:31.913 083 16077.42 541.66 52565.93 88888.00 2024-03-23 22:30:32.413 083 16077.50 541.66 52565.94 88888.00 2024-03-23 22:30:32.913 083 16077.53 541.67 52565.98 88888.00 2024-03-23 22:30:33.413 083 16077.60 541.65 52566.01 88888.00 2024-03-23 22:30:33.913 083 16077.66 541.63 52566.03 88888.00 2024-03-23 22:30:34.413 083 16077.73 541.64 52566.04 88888.00 2024-03-23 22:30:34.913 083 16077.82 541.63 52566.03 88888.00 2024-03-23 22:30:35.413 083 16077.92 541.66 52566.05 88888.00 2024-03-23 22:30:35.913 083 16077.99 541.65 52566.10 88888.00 2024-03-23 22:30:36.413 083 16078.02 541.65 52566.14 88888.00 2024-03-23 22:30:36.913 083 16078.05 541.64 52566.15 88888.00 2024-03-23 22:30:37.413 083 16078.04 541.60 52566.24 88888.00 2024-03-23 22:30:37.913 083 16078.12 541.59 52566.22 88888.00 2024-03-23 22:30:38.413 083 16078.20 541.63 52566.24 88888.00 2024-03-23 22:30:38.913 083 16078.28 541.60 52566.30 88888.00 2024-03-23 22:30:39.913 083 16078.46 541.67 52566.32 88888.00 2024-03-23 22:30:40.413 083 16078.50 541.71 52566.36 88888.00 2024-03-23 22:30:40.913 083 16078.55 541.69 52566.41 88888.00 2024-03-23 22:30:41.413 083 16078.60 541.68 52566.39 88888.00 2024-03-23 22:30:41.913 083 16078.67 541.69 52566.36 88888.00 2024-03-23 22:30:42.413 083 16078.80 541.69 52566.41 88888.00 2024-03-23 22:30:42.913 083 16078.86 541.73 52566.48 88888.00 2024-03-23 22:30:43.413 083 16078.94 541.75 52566.56 88888.00 2024-03-23 22:30:43.913 083 16079.03 541.75 52566.53 88888.00 2024-03-23 22:30:44.413 083 16079.13 541.72 52566.56 88888.00 2024-03-23 22:30:44.913 083 16079.21 541.73 52566.62 88888.00 2024-03-23 22:30:45.413 083 16079.30 541.73 52566.69 88888.00 2024-03-23 22:30:45.913 083 16079.36 541.69 52566.68 88888.00 2024-03-23 22:30:46.413 083 16079.41 541.75 52566.66 88888.00 2024-03-23 22:30:46.913 083 16079.49 541.77 52566.69 88888.00 2024-03-23 22:30:47.413 083 16079.58 541.80 52566.70 88888.00 2024-03-23 22:30:47.913 083 16079.66 541.78 52566.73 88888.00 2024-03-23 22:30:48.413 083 16079.72 541.78 52566.74 88888.00 2024-03-23 22:30:48.913 083 16079.81 541.84 52566.78 88888.00 2024-03-23 22:30:49.413 083 16079.93 541.89 52566.81 88888.00 2024-03-23 22:30:49.913 083 16079.99 541.90 52566.85 88888.00 2024-03-23 22:30:50.413 083 16080.09 541.91 52566.95 88888.00 2024-03-23 22:30:50.913 083 16080.17 541.95 52567.04 88888.00 2024-03-23 22:30:51.413 083 16080.27 541.98 52567.08 88888.00 2024-03-23 22:30:51.913 083 16080.38 542.01 52567.13 88888.00 2024-03-23 22:30:52.413 083 16080.47 542.03 52567.13 88888.00 2024-03-23 22:30:52.913 083 16080.55 542.04 52567.16 88888.00 2024-03-23 22:30:53.413 083 16080.62 542.02 52567.18 88888.00 2024-03-23 22:30:53.913 083 16080.71 542.06 52567.19 88888.00 2024-03-23 22:30:54.413 083 16080.81 542.02 52567.21 88888.00 2024-03-23 22:30:54.913 083 16080.91 542.03 52567.18 88888.00 2024-03-23 22:30:55.413 083 16081.00 542.08 52567.24 88888.00 2024-03-23 22:30:55.913 083 16081.07 542.06 52567.32 88888.00 2024-03-23 22:30:56.413 083 16081.16 542.09 52567.29 88888.00 2024-03-23 22:30:56.913 083 16081.22 542.19 52567.35 88888.00 2024-03-23 22:30:57.413 083 16081.33 542.20 52567.38 88888.00 2024-03-23 22:30:57.913 083 16081.39 542.18 52567.45 88888.00 2024-03-23 22:30:58.413 083 16081.47 542.19 52567.50 88888.00 2024-03-23 22:30:58.913 083 16081.51 542.16 52567.54 88888.00 2024-03-23 22:30:59.413 083 16081.56 542.16 52567.61 88888.00 2024-03-23 22:30:59.913 083 16081.63 542.20 52567.71 88888.00 2024-03-23 22:31:00.413 083 16081.71 542.21 52567.75 88888.00 2024-03-23 22:31:00.913 083 16081.78 542.20 52567.76 88888.00 2024-03-23 22:31:01.413 083 16081.81 542.24 52567.84 88888.00 2024-03-23 22:31:01.913 083 16081.90 542.28 52567.89 88888.00 2024-03-23 22:31:02.413 083 16081.99 542.29 52567.91 88888.00 2024-03-23 22:31:02.913 083 16082.03 542.32 52567.95 88888.00 2024-03-23 22:31:03.413 083 16082.05 542.33 52567.99 88888.00 2024-03-23 22:31:03.913 083 16082.08 542.30 52568.03 88888.00 2024-03-23 22:31:04.413 083 16082.16 542.35 52568.13 88888.00 2024-03-23 22:31:04.913 083 16082.23 542.40 52568.22 88888.00 2024-03-23 22:31:05.413 083 16082.24 542.45 52568.30 88888.00 2024-03-23 22:31:05.913 083 16082.27 542.49 52568.41 88888.00 2024-03-23 22:31:06.413 083 16082.32 542.49 52568.47 88888.00 2024-03-23 22:31:06.913 083 16082.37 542.46 52568.54 88888.00 2024-03-23 22:31:07.413 083 16082.48 542.46 52568.56 88888.00 2024-03-23 22:31:07.913 083 16082.57 542.49 52568.62 88888.00 2024-03-23 22:31:08.413 083 16082.60 542.49 52568.70 88888.00 2024-03-23 22:31:08.913 083 16082.63 542.53 52568.78 88888.00 2024-03-23 22:31:09.413 083 16082.68 542.58 52568.82 88888.00 2024-03-23 22:31:09.913 083 16082.71 542.60 52568.85 88888.00 2024-03-23 22:31:10.413 083 16082.75 542.60 52568.92 88888.00 2024-03-23 22:31:10.913 083 16082.81 542.64 52568.99 88888.00 2024-03-23 22:31:11.413 083 16082.85 542.67 52569.11 88888.00 2024-03-23 22:31:11.913 083 16082.91 542.66 52569.18 88888.00 2024-03-23 22:31:12.413 083 16082.96 542.69 52569.22 88888.00 2024-03-23 22:31:12.913 083 16082.99 542.72 52569.25 88888.00 2024-03-23 22:31:13.413 083 16083.01 542.72 52569.31 88888.00 2024-03-23 22:31:13.913 083 16083.02 542.69 52569.37 88888.00 2024-03-23 22:31:14.413 083 16083.07 542.70 52569.44 88888.00 2024-03-23 22:31:14.913 083 16083.10 542.75 52569.51 88888.00 2024-03-23 22:31:15.413 083 16083.12 542.77 52569.58 88888.00 2024-03-23 22:31:15.913 083 16083.18 542.80 52569.63 88888.00 2024-03-23 22:31:16.413 083 16083.27 542.86 52569.71 88888.00 2024-03-23 22:31:16.913 083 16083.33 542.87 52569.80 88888.00 2024-03-23 22:31:17.413 083 16083.37 542.86 52569.84 88888.00 2024-03-23 22:31:17.913 083 16083.38 542.96 52569.86 88888.00 2024-03-23 22:31:18.413 083 16083.39 543.05 52569.99 88888.00 2024-03-23 22:31:18.913 083 16083.52 543.08 52570.14 88888.00 2024-03-23 22:31:19.413 083 16083.61 543.10 52570.14 88888.00 2024-03-23 22:31:19.913 083 16083.66 543.15 52570.19 88888.00 2024-03-23 22:31:20.413 083 16083.72 543.18 52570.28 88888.00 2024-03-23 22:31:20.913 083 16083.82 543.22 52570.35 88888.00 2024-03-23 22:31:21.413 083 16083.84 543.23 52570.43 88888.00 2024-03-23 22:31:21.913 083 16083.90 543.28 52570.47 88888.00 2024-03-23 22:31:22.413 083 16083.96 543.33 52570.52 88888.00 2024-03-23 22:31:23.413 083 16084.07 543.41 52570.67 88888.00 2024-03-23 22:31:23.913 083 16084.07 543.48 52570.78 88888.00 2024-03-23 22:31:24.413 083 16084.15 543.55 52570.87 88888.00 2024-03-23 22:31:24.913 083 16084.14 543.58 52570.92 88888.00 2024-03-23 22:31:25.413 083 16084.15 543.66 52571.03 88888.00 2024-03-23 22:31:25.913 083 16084.20 543.73 52571.20 88888.00 2024-03-23 22:31:26.413 083 16084.29 543.82 52571.33 88888.00 2024-03-23 22:31:26.913 083 16084.32 543.89 52571.40 88888.00 2024-03-23 22:31:27.413 083 16084.29 543.91 52571.50 88888.00 2024-03-23 22:31:27.913 083 16084.31 543.91 52571.59 88888.00 2024-03-23 22:31:28.413 083 16084.38 543.93 52571.69 88888.00 2024-03-23 22:31:28.913 083 16084.44 543.96 52571.81 88888.00 2024-03-23 22:31:29.413 083 16084.45 543.97 52571.89 88888.00 2024-03-23 22:31:29.913 083 16084.52 544.02 52571.96 88888.00 2024-03-23 22:31:30.413 083 16084.55 544.14 52572.15 88888.00 2024-03-23 22:31:30.913 083 16084.61 544.19 52572.26 88888.00 2024-03-23 22:31:31.413 083 16084.68 544.23 52572.29 88888.00 2024-03-23 22:31:31.913 083 16084.73 544.28 52572.37 88888.00 2024-03-23 22:31:32.413 083 16084.80 544.37 52572.45 88888.00 2024-03-23 22:31:32.913 083 16084.83 544.44 52572.59 88888.00 2024-03-23 22:31:33.413 083 16084.91 544.49 52572.74 88888.00 2024-03-23 22:31:33.913 083 16084.95 544.51 52572.86 88888.00 2024-03-23 22:31:34.413 083 16084.97 544.54 52572.95 88888.00 2024-03-23 22:31:34.913 083 16085.01 544.62 52573.01 88888.00 2024-03-23 22:31:35.413 083 16085.14 544.67 52573.14 88888.00 2024-03-23 22:31:35.913 083 16085.16 544.70 52573.28 88888.00 2024-03-23 22:31:36.413 083 16085.27 544.77 52573.38 88888.00 2024-03-23 22:31:36.913 083 16085.34 544.79 52573.53 88888.00 2024-03-23 22:31:37.413 083 16085.40 544.80 52573.65 88888.00 2024-03-23 22:31:37.913 083 16085.43 544.82 52573.75 88888.00 2024-03-23 22:31:38.413 083 16085.49 544.88 52573.80 88888.00 2024-03-23 22:31:38.913 083 16085.60 544.93 52573.83 88888.00 2024-03-23 22:31:39.413 083 16085.63 545.00 52573.90 88888.00 2024-03-23 22:31:39.913 083 16085.63 545.08 52574.04 88888.00 2024-03-23 22:31:40.413 083 16085.67 545.09 52574.19 88888.00 2024-03-23 22:31:40.913 083 16085.67 545.11 52574.26 88888.00 2024-03-23 22:31:41.413 083 16085.69 545.20 52574.35 88888.00 2024-03-23 22:31:41.913 083 16085.70 545.21 52574.44 88888.00 2024-03-23 22:31:42.413 083 16085.74 545.21 52574.49 88888.00 2024-03-23 22:31:42.913 083 16085.82 545.26 52574.64 88888.00 2024-03-23 22:31:43.413 083 16085.83 545.32 52574.75 88888.00 2024-03-23 22:31:43.913 083 16085.79 545.35 52574.88 88888.00 2024-03-23 22:31:44.413 083 16085.88 545.31 52574.99 88888.00 2024-03-23 22:31:44.913 083 16085.95 545.34 52575.11 88888.00 2024-03-23 22:31:45.413 083 16085.97 545.40 52575.23 88888.00 2024-03-23 22:31:45.913 083 16085.97 545.47 52575.32 88888.00 2024-03-23 22:31:46.413 083 16085.97 545.56 52575.36 88888.00 2024-03-23 22:31:46.913 083 16086.00 545.60 52575.47 88888.00 2024-03-23 22:31:47.413 083 16086.08 545.60 52575.64 88888.00 2024-03-23 22:31:47.913 083 16086.12 545.62 52575.77 88888.00 2024-03-23 22:31:48.413 083 16086.14 545.64 52575.92 88888.00 2024-03-23 22:31:48.913 083 16086.12 545.70 52576.00 88888.00 2024-03-23 22:31:49.413 083 16086.10 545.73 52576.09 88888.00 2024-03-23 22:31:49.913 083 16086.15 545.78 52576.20 88888.00 2024-03-23 22:31:50.413 083 16086.15 545.83 52576.33 88888.00 2024-03-23 22:31:50.913 083 16086.21 545.88 52576.48 88888.00 2024-03-23 22:31:51.413 083 16086.24 545.91 52576.58 88888.00 2024-03-23 22:31:51.913 083 16086.22 545.92 52576.71 88888.00 2024-03-23 22:31:52.413 083 16086.27 545.89 52576.83 88888.00 2024-03-23 22:31:52.913 083 16086.33 545.92 52576.91 88888.00 2024-03-23 22:31:53.413 083 16086.37 545.99 52577.01 88888.00 2024-03-23 22:31:53.913 083 16086.39 546.01 52577.11 88888.00 2024-03-23 22:31:54.413 083 16086.40 546.07 52577.23 88888.00 2024-03-23 22:31:54.913 083 16086.50 546.15 52577.31 88888.00 2024-03-23 22:31:55.413 083 16086.53 546.17 52577.46 88888.00 2024-03-23 22:31:55.913 083 16086.55 546.19 52577.55 88888.00 2024-03-23 22:31:56.413 083 16086.55 546.26 52577.62 88888.00 2024-03-23 22:31:56.913 083 16086.57 546.32 52577.72 88888.00 2024-03-23 22:31:57.413 083 16086.61 546.32 52577.85 88888.00 2024-03-23 22:31:57.913 083 16086.63 546.36 52577.97 88888.00 2024-03-23 22:31:58.413 083 16086.63 546.39 52578.02 88888.00 2024-03-23 22:31:58.913 083 16086.68 546.44 52578.11 88888.00 2024-03-23 22:31:59.413 083 16086.68 546.50 52578.25 88888.00 2024-03-23 22:31:59.913 083 16086.69 546.50 52578.32 88888.00 2024-03-23 22:32:00.413 083 16086.67 546.52 52578.33 88888.00 2024-03-23 22:32:00.913 083 16086.66 546.56 52578.43 88888.00 2024-03-23 22:32:01.413 083 16086.62 546.61 52578.54 88888.00 2024-03-23 22:32:01.913 083 16086.66 546.65 52578.70 88888.00 2024-03-23 22:32:02.913 083 16086.72 546.60 52578.87 88888.00 2024-03-23 22:32:03.413 083 16086.70 546.64 52578.95 88888.00 2024-03-23 22:32:03.913 083 16086.70 546.66 52579.02 88888.00 2024-03-23 22:32:04.913 083 16086.67 546.68 52579.25 88888.00 2024-03-23 22:32:05.413 083 16086.63 546.69 52579.33 88888.00 2024-03-23 22:32:05.913 083 16086.64 546.70 52579.43 88888.00 2024-03-23 22:32:06.413 083 16086.61 546.76 52579.52 88888.00 2024-03-23 22:32:06.913 083 16086.64 546.74 52579.63 88888.00 2024-03-23 22:32:07.413 083 16086.58 546.71 52579.75 88888.00 2024-03-23 22:32:07.913 083 16086.50 546.68 52579.84 88888.00 2024-03-23 22:32:08.413 083 16086.46 546.70 52579.93 88888.00 2024-03-23 22:32:08.913 083 16086.45 546.71 52580.07 88888.00 2024-03-23 22:32:09.413 083 16086.39 546.71 52580.13 88888.00 2024-03-23 22:32:09.913 083 16086.33 546.71 52580.28 88888.00 2024-03-23 22:32:10.413 083 16086.26 546.79 52580.33 88888.00 2024-03-23 22:32:10.913 083 16086.24 546.79 52580.41 88888.00 2024-03-23 22:32:11.413 083 16086.21 546.76 52580.50 88888.00 2024-03-23 22:32:11.913 083 16086.14 546.77 52580.65 88888.00 2024-03-23 22:32:12.413 083 16086.10 546.79 52580.68 88888.00 2024-03-23 22:32:12.913 083 16086.00 546.75 52580.74 88888.00 2024-03-23 22:32:13.413 083 16085.90 546.71 52580.84 88888.00 2024-03-23 22:32:13.913 083 16085.82 546.68 52580.88 88888.00 2024-03-23 22:32:14.913 083 16085.72 546.74 52581.00 88888.00 2024-03-23 22:32:15.413 083 16085.68 546.68 52581.03 88888.00 2024-03-23 22:32:15.913 083 16085.65 546.65 52581.15 88888.00 2024-03-23 22:32:16.413 083 16085.64 546.71 52581.27 88888.00 2024-03-23 22:32:16.913 083 16085.61 546.70 52581.37 88888.00 2024-03-23 22:32:17.413 083 16085.53 546.65 52581.46 88888.00 2024-03-23 22:32:17.913 083 16085.47 546.64 52581.49 88888.00 2024-03-23 22:32:18.413 083 16085.44 546.59 52581.58 88888.00 2024-03-23 22:32:18.913 083 16085.43 546.59 52581.71 88888.00 2024-03-23 22:32:19.413 083 16085.35 546.61 52581.81 88888.00 2024-03-23 22:32:19.913 083 16085.32 546.57 52581.87 88888.00 2024-03-23 22:32:20.413 083 16085.18 546.53 52581.97 88888.00 2024-03-23 22:32:20.913 083 16085.14 546.55 52582.07 88888.00 2024-03-23 22:32:21.413 083 16085.09 546.49 52582.13 88888.00 2024-03-23 22:32:21.913 083 16085.05 546.47 52582.24 88888.00 2024-03-23 22:32:22.413 083 16085.02 546.48 52582.32 88888.00 2024-03-23 22:32:22.913 083 16084.98 546.50 52582.35 88888.00 2024-03-23 22:32:23.413 083 16084.92 546.55 52582.43 88888.00 2024-03-23 22:32:23.913 083 16084.89 546.56 52582.48 88888.00 2024-03-23 22:32:24.413 083 16084.81 546.58 52582.57 88888.00 2024-03-23 22:32:24.913 083 16084.74 546.58 52582.67 88888.00 2024-03-23 22:32:25.413 083 16084.76 546.59 52582.71 88888.00 2024-03-23 22:32:25.913 083 16084.68 546.56 52582.82 88888.00 2024-03-23 22:32:26.413 083 16084.61 546.56 52582.93 88888.00 2024-03-23 22:32:26.913 083 16084.64 546.55 52583.05 88888.00 2024-03-23 22:32:27.413 083 16084.61 546.59 52583.14 88888.00 2024-03-23 22:32:27.913 083 16084.58 546.65 52583.21 88888.00 2024-03-23 22:32:28.413 083 16084.56 546.61 52583.33 88888.00 2024-03-23 22:32:28.913 083 16084.55 546.64 52583.35 88888.00 2024-03-23 22:32:29.413 083 16084.58 546.65 52583.38 88888.00 2024-03-23 22:32:29.913 083 16084.53 546.69 52583.46 88888.00 2024-03-23 22:32:30.413 083 16084.53 546.71 52583.61 88888.00 2024-03-23 22:32:30.913 083 16084.53 546.71 52583.72 88888.00 2024-03-23 22:32:31.413 083 16084.44 546.74 52583.78 88888.00 2024-03-23 22:32:31.913 083 16084.37 546.81 52583.85 88888.00 2024-03-23 22:32:32.913 083 16084.37 546.88 52583.98 88888.00 2024-03-23 22:32:33.413 083 16084.36 546.91 52584.10 88888.00 2024-03-23 22:32:33.913 083 16084.35 546.95 52584.19 88888.00 2024-03-23 22:32:34.413 083 16084.35 546.98 52584.29 88888.00 2024-03-23 22:32:34.913 083 16084.29 547.02 52584.40 88888.00 2024-03-23 22:32:35.413 083 16084.23 547.07 52584.49 88888.00 2024-03-23 22:32:35.913 083 16084.22 547.12 52584.54 88888.00 2024-03-23 22:32:36.413 083 16084.19 547.16 52584.56 88888.00 2024-03-23 22:32:36.913 083 16084.13 547.19 52584.62 88888.00 2024-03-23 22:32:37.413 083 16084.15 547.24 52584.71 88888.00 2024-03-23 22:32:37.913 083 16084.13 547.27 52584.82 88888.00 2024-03-23 22:32:38.413 083 16084.11 547.33 52584.88 88888.00 2024-03-23 22:32:38.913 083 16084.10 547.40 52584.92 88888.00 2024-03-23 22:32:39.413 083 16084.08 547.45 52584.95 88888.00 2024-03-23 22:32:39.913 083 16084.11 547.50 52585.06 88888.00 2024-03-23 22:32:40.413 083 16084.09 547.59 52585.15 88888.00 2024-03-23 22:32:40.913 083 16084.10 547.63 52585.21 88888.00 2024-03-23 22:32:41.413 083 16084.08 547.72 52585.28 88888.00 2024-03-23 22:32:41.913 083 16084.07 547.80 52585.38 88888.00 2024-03-23 22:32:42.913 083 16084.07 547.85 52585.52 88888.00 2024-03-23 22:32:43.413 083 16084.02 547.95 52585.56 88888.00 2024-03-23 22:32:43.913 083 16083.99 547.97 52585.64 88888.00 2024-03-23 22:32:44.413 083 16084.00 548.04 52585.72 88888.00 2024-03-23 22:32:44.913 083 16083.97 548.05 52585.79 88888.00 2024-03-23 22:32:45.413 083 16083.96 548.09 52585.85 88888.00 2024-03-23 22:32:45.913 083 16083.96 548.15 52585.88 88888.00 2024-03-23 22:32:46.413 083 16083.99 548.16 52585.89 88888.00 2024-03-23 22:32:46.913 083 16083.96 548.24 52585.94 88888.00 2024-03-23 22:32:47.413 083 16083.89 548.33 52586.05 88888.00 2024-03-23 22:32:47.913 083 16083.86 548.38 52586.12 88888.00 2024-03-23 22:32:48.413 083 16083.82 548.43 52586.13 88888.00 2024-03-23 22:32:48.913 083 16083.81 548.47 52586.18 88888.00 2024-03-23 22:32:49.413 083 16083.79 548.51 52586.24 88888.00 2024-03-23 22:32:49.913 083 16083.75 548.57 52586.30 88888.00 2024-03-23 22:32:50.413 083 16083.66 548.61 52586.27 88888.00 2024-03-23 22:32:50.913 083 16083.62 548.65 52586.31 88888.00 2024-03-23 22:32:51.413 083 16083.59 548.73 52586.37 88888.00 2024-03-23 22:32:51.913 083 16083.57 548.77 52586.47 88888.00 2024-03-23 22:32:52.913 083 16083.48 548.82 52586.56 88888.00 2024-03-23 22:32:53.413 083 16083.47 548.82 52586.58 88888.00 2024-03-23 22:32:53.913 083 16083.44 548.84 52586.58 88888.00 2024-03-23 22:32:54.413 083 16083.38 548.85 52586.60 88888.00 2024-03-23 22:32:54.913 083 16083.33 548.90 52586.60 88888.00 2024-03-23 22:32:55.413 083 16083.30 548.95 52586.65 88888.00 2024-03-23 22:32:55.913 083 16083.25 549.00 52586.71 88888.00 2024-03-23 22:32:56.413 083 16083.18 549.00 52586.75 88888.00 2024-03-23 22:32:56.913 083 16083.14 549.03 52586.81 88888.00 2024-03-23 22:32:57.413 083 16083.08 549.08 52586.89 88888.00 2024-03-23 22:32:57.913 083 16083.05 549.08 52586.89 88888.00 2024-03-23 22:32:58.413 083 16083.01 549.09 52586.93 88888.00 2024-03-23 22:32:58.913 083 16082.96 549.13 52586.95 88888.00 2024-03-23 22:32:59.413 083 16082.90 549.13 52586.99 88888.00 2024-03-23 22:32:59.913 083 16082.85 549.19 52587.07 88888.00 2024-03-23 22:33:00.413 083 16082.78 549.18 52587.09 88888.00 2024-03-23 22:33:00.913 083 16082.69 549.20 52587.12 88888.00 2024-03-23 22:33:01.413 083 16082.62 549.21 52587.12 88888.00 2024-03-23 22:33:01.913 083 16082.61 549.25 52587.15 88888.00 2024-03-23 22:33:02.413 083 16082.61 549.30 52587.22 88888.00 2024-03-23 22:33:02.913 083 16082.55 549.37 52587.22 88888.00 2024-03-23 22:33:03.413 083 16082.46 549.44 52587.26 88888.00 2024-03-23 22:33:03.913 083 16082.41 549.51 52587.30 88888.00 2024-03-23 22:33:04.413 083 16082.34 549.55 52587.25 88888.00 2024-03-23 22:33:04.913 083 16082.28 549.58 52587.25 88888.00 2024-03-23 22:33:05.413 083 16082.21 549.60 52587.31 88888.00 2024-03-23 22:33:05.913 083 16082.17 549.58 52587.37 88888.00 2024-03-23 22:33:06.413 083 16082.09 549.64 52587.39 88888.00 2024-03-23 22:33:06.913 083 16082.02 549.70 52587.39 88888.00 2024-03-23 22:33:07.413 083 16081.98 549.66 52587.39 88888.00 2024-03-23 22:33:07.913 083 16081.91 549.67 52587.41 88888.00 2024-03-23 22:33:08.413 083 16081.89 549.71 52587.46 88888.00 2024-03-23 22:33:08.913 083 16081.82 549.72 52587.47 88888.00 2024-03-23 22:33:09.413 083 16081.78 549.77 52587.49 88888.00 2024-03-23 22:33:09.913 083 16081.73 549.79 52587.56 88888.00 2024-03-23 22:33:10.413 083 16081.65 549.81 52587.57 88888.00 2024-03-23 22:33:10.913 083 16081.55 549.79 52587.56 88888.00 2024-03-23 22:33:11.413 083 16081.51 549.81 52587.61 88888.00 2024-03-23 22:33:11.913 083 16081.45 549.82 52587.59 88888.00 2024-03-23 22:33:12.413 083 16081.44 549.80 52587.58 88888.00 2024-03-23 22:33:12.913 083 16081.46 549.76 52587.61 88888.00 2024-03-23 22:33:13.413 083 16081.36 549.82 52587.68 88888.00 2024-03-23 22:33:13.913 083 16081.28 549.88 52587.73 88888.00 2024-03-23 22:33:14.413 083 16081.27 549.88 52587.73 88888.00 2024-03-23 22:33:14.913 083 16081.21 549.82 52587.74 88888.00 2024-03-23 22:33:15.413 083 16081.13 549.85 52587.79 88888.00 2024-03-23 22:33:16.413 083 16081.03 549.86 52587.93 88888.00 2024-03-23 22:33:16.913 083 16080.97 549.85 52587.93 88888.00 2024-03-23 22:33:17.413 083 16080.90 549.87 52587.99 88888.00 2024-03-23 22:33:17.913 083 16080.84 549.92 52588.00 88888.00 2024-03-23 22:33:18.413 083 16080.75 549.90 52588.06 88888.00 2024-03-23 22:33:18.913 083 16080.68 549.84 52588.07 88888.00 2024-03-23 22:33:19.413 083 16080.66 549.85 52588.02 88888.00 2024-03-23 22:33:19.913 083 16080.60 549.82 52588.15 88888.00 2024-03-23 22:33:20.413 083 16080.49 549.81 52588.20 88888.00 2024-03-23 22:33:20.913 083 16080.45 549.78 52588.21 88888.00 2024-03-23 22:33:21.413 083 16080.34 549.79 52588.20 88888.00 2024-03-23 22:33:21.913 083 16080.26 549.80 52588.19 88888.00 2024-03-23 22:33:22.413 083 16080.20 549.77 52588.25 88888.00 2024-03-23 22:33:22.913 083 16080.09 549.76 52588.33 88888.00 2024-03-23 22:33:23.413 083 16079.99 549.78 52588.35 88888.00 2024-03-23 22:33:23.913 083 16079.95 549.73 52588.34 88888.00 2024-03-23 22:33:24.413 083 16079.89 549.72 52588.39 88888.00 2024-03-23 22:33:24.913 083 16079.81 549.71 52588.42 88888.00 2024-03-23 22:33:25.413 083 16079.73 549.63 52588.42 88888.00 2024-03-23 22:33:25.913 083 16079.66 549.67 52588.45 88888.00 2024-03-23 22:33:26.413 083 16079.61 549.70 52588.46 88888.00 2024-03-23 22:33:26.913 083 16079.56 549.70 52588.51 88888.00 2024-03-23 22:33:27.413 083 16079.52 549.67 52588.61 88888.00 2024-03-23 22:33:27.913 083 16079.45 549.63 52588.63 88888.00 2024-03-23 22:33:28.413 083 16079.41 549.59 52588.67 88888.00 2024-03-23 22:33:28.913 083 16079.38 549.62 52588.69 88888.00 2024-03-23 22:33:29.413 083 16079.34 549.61 52588.67 88888.00 2024-03-23 22:33:29.913 083 16079.27 549.59 52588.67 88888.00 2024-03-23 22:33:30.413 083 16079.27 549.53 52588.68 88888.00 2024-03-23 22:33:30.913 083 16079.29 549.49 52588.73 88888.00 2024-03-23 22:33:31.413 083 16079.21 549.51 52588.77 88888.00 2024-03-23 22:33:31.913 083 16079.16 549.53 52588.80 88888.00 2024-03-23 22:33:32.413 083 16079.10 549.54 52588.82 88888.00 2024-03-23 22:33:32.913 083 16079.09 549.54 52588.84 88888.00 2024-03-23 22:33:33.413 083 16079.04 549.54 52588.87 88888.00 2024-03-23 22:33:33.913 083 16079.05 549.55 52588.93 88888.00 2024-03-23 22:33:34.413 083 16079.05 549.54 52588.96 88888.00 2024-03-23 22:33:34.913 083 16079.08 549.50 52588.97 88888.00 2024-03-23 22:33:35.413 083 16079.09 549.47 52589.00 88888.00 2024-03-23 22:33:36.413 083 16079.00 549.45 52588.92 88888.00 2024-03-23 22:33:36.913 083 16078.99 549.45 52588.91 88888.00 2024-03-23 22:33:37.413 083 16079.05 549.50 52588.93 88888.00 2024-03-23 22:33:37.913 083 16079.10 549.54 52588.98 88888.00 2024-03-23 22:33:38.413 083 16079.16 549.52 52588.98 88888.00 2024-03-23 22:33:38.913 083 16079.18 549.50 52589.04 88888.00 2024-03-23 22:33:39.413 083 16079.13 549.55 52589.07 88888.00 2024-03-23 22:33:39.913 083 16079.13 549.58 52588.99 88888.00 2024-03-23 22:33:40.413 083 16079.22 549.56 52588.97 88888.00 2024-03-23 22:33:40.913 083 16079.28 549.53 52588.96 88888.00 2024-03-23 22:33:41.413 083 16079.31 549.61 52589.04 88888.00 2024-03-23 22:33:41.913 083 16079.30 549.64 52589.07 88888.00 2024-03-23 22:33:42.413 083 16079.32 549.68 52589.08 88888.00 2024-03-23 22:33:42.913 083 16079.38 549.70 52589.06 88888.00 2024-03-23 22:33:43.413 083 16079.48 549.72 52589.06 88888.00 2024-03-23 22:33:43.913 083 16079.50 549.75 52589.12 88888.00 2024-03-23 22:33:44.413 083 16079.54 549.77 52589.09 88888.00 2024-03-23 22:33:44.913 083 16079.57 549.78 52589.03 88888.00 2024-03-23 22:33:45.413 083 16079.64 549.79 52589.02 88888.00 2024-03-23 22:33:45.913 083 16079.64 549.80 52589.03 88888.00 2024-03-23 22:33:46.413 083 16079.65 549.80 52589.08 88888.00 2024-03-23 22:33:46.913 083 16079.70 549.81 52589.09 88888.00 2024-03-23 22:33:47.413 083 16079.70 549.86 52589.07 88888.00 2024-03-23 22:33:47.913 083 16079.73 549.87 52589.09 88888.00 2024-03-23 22:33:48.404 083 16079.71 549.89 52589.10 88888.00 2024-03-23 22:33:48.904 083 16079.74 549.90 52589.11 88888.00 2024-03-23 22:33:49.404 083 16079.74 549.95 52589.11 88888.00 2024-03-23 22:33:49.904 083 16079.71 549.96 52589.09 88888.00 2024-03-23 22:33:50.404 083 16079.71 550.04 52589.13 88888.00 2024-03-23 22:33:50.904 083 16079.72 550.05 52589.10 88888.00 2024-03-23 22:33:51.404 083 16079.74 550.02 52589.08 88888.00 2024-03-23 22:33:51.904 083 16079.73 550.03 52589.06 88888.00 2024-03-23 22:33:52.404 083 16079.68 550.03 52589.13 88888.00 2024-03-23 22:33:52.904 083 16079.70 550.07 52589.10 88888.00 2024-03-23 22:33:53.404 083 16079.73 550.15 52589.08 88888.00 2024-03-23 22:33:53.904 083 16079.70 550.15 52589.09 88888.00 2024-03-23 22:33:54.404 083 16079.67 550.14 52589.10 88888.00 2024-03-23 22:33:54.904 083 16079.63 550.18 52589.12 88888.00 2024-03-23 22:33:55.404 083 16079.70 550.20 52589.18 88888.00 2024-03-23 22:33:55.904 083 16079.73 550.24 52589.26 88888.00 2024-03-23 22:33:56.404 083 16079.72 550.27 52589.22 88888.00 2024-03-23 22:33:56.904 083 16079.76 550.29 52589.21 88888.00 2024-03-23 22:33:57.404 083 16079.82 550.30 52589.19 88888.00 2024-03-23 22:33:57.904 083 16079.83 550.32 52589.18 88888.00 2024-03-23 22:33:58.404 083 16079.89 550.33 52589.16 88888.00 2024-03-23 22:33:58.904 083 16079.91 550.33 52589.14 88888.00 2024-03-23 22:33:59.404 083 16079.97 550.41 52589.17 88888.00 2024-03-23 22:33:59.904 083 16079.97 550.45 52589.17 88888.00 2024-03-23 22:34:00.404 083 16080.04 550.45 52589.14 88888.00 2024-03-23 22:34:00.904 083 16080.20 550.45 52589.17 88888.00 2024-03-23 22:34:01.404 083 16080.24 550.48 52589.18 88888.00 2024-03-23 22:34:01.904 083 16080.30 550.49 52589.13 88888.00 2024-03-23 22:34:02.404 083 16080.40 550.50 52589.10 88888.00 2024-03-23 22:34:02.904 083 16080.49 550.60 52589.13 88888.00 2024-03-23 22:34:03.404 083 16080.65 550.66 52589.16 88888.00 2024-03-23 22:34:03.904 083 16080.81 550.66 52589.17 88888.00 2024-03-23 22:34:04.404 083 16080.93 550.68 52589.15 88888.00 2024-03-23 22:34:04.904 083 16081.03 550.73 52589.11 88888.00 2024-03-23 22:34:05.404 083 16081.16 550.76 52589.04 88888.00 2024-03-23 22:34:05.904 083 16081.30 550.74 52589.02 88888.00 2024-03-23 22:34:06.404 083 16081.52 550.77 52588.99 88888.00 2024-03-23 22:34:06.904 083 16081.63 550.81 52588.93 88888.00 2024-03-23 22:34:07.404 083 16081.78 550.82 52588.91 88888.00 2024-03-23 22:34:07.904 083 16081.89 550.87 52588.88 88888.00 2024-03-23 22:34:08.404 083 16082.09 550.91 52588.84 88888.00 2024-03-23 22:34:08.904 083 16082.20 550.98 52588.77 88888.00 2024-03-23 22:34:09.404 083 16082.33 550.99 52588.68 88888.00 2024-03-23 22:34:09.904 083 16082.46 551.01 52588.71 88888.00 2024-03-23 22:34:10.404 083 16082.62 551.05 52588.71 88888.00 2024-03-23 22:34:10.904 083 16082.74 551.09 52588.70 88888.00 2024-03-23 22:34:11.404 083 16082.83 551.16 52588.71 88888.00 2024-03-23 22:34:11.904 083 16082.94 551.16 52588.63 88888.00 2024-03-23 22:34:12.404 083 16083.07 551.17 52588.59 88888.00 2024-03-23 22:34:12.904 083 16083.18 551.20 52588.56 88888.00 2024-03-23 22:34:13.404 083 16083.33 551.24 52588.50 88888.00 2024-03-23 22:34:13.904 083 16083.46 551.26 52588.48 88888.00 2024-03-23 22:34:14.404 083 16083.54 551.31 52588.41 88888.00 2024-03-23 22:34:14.904 083 16083.68 551.35 52588.38 88888.00 2024-03-23 22:34:15.404 083 16083.72 551.41 52588.34 88888.00 2024-03-23 22:34:15.904 083 16083.78 551.46 52588.25 88888.00 2024-03-23 22:34:16.404 083 16083.87 551.43 52588.17 88888.00 2024-03-23 22:34:16.904 083 16083.93 551.42 52588.19 88888.00 2024-03-23 22:34:17.404 083 16083.99 551.46 52588.20 88888.00 2024-03-23 22:34:17.904 083 16084.07 551.52 52588.18 88888.00 2024-03-23 22:34:18.404 083 16084.16 551.58 52588.17 88888.00 2024-03-23 22:34:18.904 083 16084.22 551.60 52588.15 88888.00 2024-03-23 22:34:19.404 083 16084.27 551.59 52588.12 88888.00 2024-03-23 22:34:19.904 083 16084.32 551.57 52588.09 88888.00 2024-03-23 22:34:20.404 083 16084.34 551.59 52588.10 88888.00 2024-03-23 22:34:20.904 083 16084.35 551.63 52588.03 88888.00 2024-03-23 22:34:21.404 083 16084.43 551.65 52587.95 88888.00 2024-03-23 22:34:21.904 083 16084.42 551.68 52587.96 88888.00 2024-03-23 22:34:22.404 083 16084.40 551.66 52587.96 88888.00 2024-03-23 22:34:22.904 083 16084.40 551.62 52587.90 88888.00 2024-03-23 22:34:23.404 083 16084.43 551.60 52587.88 88888.00 2024-03-23 22:34:23.904 083 16084.49 551.66 52587.89 88888.00 2024-03-23 22:34:24.404 083 16084.53 551.69 52587.91 88888.00 2024-03-23 22:34:24.904 083 16084.52 551.71 52587.87 88888.00 2024-03-23 22:34:25.404 083 16084.47 551.70 52587.85 88888.00 2024-03-23 22:34:25.904 083 16084.49 551.67 52587.81 88888.00 2024-03-23 22:34:26.404 083 16084.51 551.65 52587.79 88888.00 2024-03-23 22:34:26.904 083 16084.51 551.63 52587.76 88888.00 2024-03-23 22:34:27.404 083 16084.52 551.65 52587.75 88888.00 2024-03-23 22:34:27.904 083 16084.52 551.62 52587.76 88888.00 2024-03-23 22:34:28.404 083 16084.55 551.61 52587.73 88888.00 2024-03-23 22:34:28.904 083 16084.56 551.59 52587.67 88888.00 2024-03-23 22:34:29.404 083 16084.56 551.55 52587.61 88888.00 2024-03-23 22:34:29.904 083 16084.62 551.60 52587.61 88888.00 2024-03-23 22:34:30.404 083 16084.61 551.57 52587.56 88888.00 2024-03-23 22:34:30.904 083 16084.59 551.54 52587.56 88888.00 2024-03-23 22:34:31.404 083 16084.60 551.59 52587.61 88888.00 2024-03-23 22:34:31.904 083 16084.60 551.58 52587.57 88888.00 2024-03-23 22:34:32.404 083 16084.60 551.59 52587.59 88888.00 2024-03-23 22:34:32.904 083 16084.56 551.57 52587.57 88888.00 2024-03-23 22:34:33.404 083 16084.54 551.55 52587.48 88888.00 2024-03-23 22:34:33.904 083 16084.50 551.55 52587.44 88888.00 2024-03-23 22:34:34.404 083 16084.45 551.54 52587.38 88888.00 2024-03-23 22:34:34.904 083 16084.46 551.53 52587.35 88888.00 2024-03-23 22:34:35.404 083 16084.50 551.54 52587.29 88888.00 2024-03-23 22:34:35.904 083 16084.46 551.54 52587.28 88888.00 2024-03-23 22:34:36.404 083 16084.41 551.52 52587.26 88888.00 2024-03-23 22:34:36.904 083 16084.31 551.51 52587.21 88888.00 2024-03-23 22:34:37.404 083 16084.28 551.48 52587.19 88888.00 2024-03-23 22:34:37.904 083 16084.32 551.46 52587.16 88888.00 2024-03-23 22:34:38.404 083 16084.22 551.46 52587.19 88888.00 2024-03-23 22:34:38.904 083 16084.15 551.45 52587.18 88888.00 2024-03-23 22:34:39.404 083 16084.08 551.48 52587.14 88888.00 2024-03-23 22:34:39.904 083 16084.08 551.46 52587.12 88888.00 2024-03-23 22:34:40.404 083 16084.07 551.45 52587.11 88888.00 2024-03-23 22:34:40.904 083 16084.05 551.40 52587.11 88888.00 2024-03-23 22:34:41.404 083 16084.04 551.36 52587.10 88888.00 2024-03-23 22:34:41.904 083 16084.05 551.33 52587.02 88888.00 2024-03-23 22:34:42.404 083 16084.05 551.27 52587.00 88888.00 2024-03-23 22:34:42.904 083 16083.99 551.25 52586.93 88888.00 2024-03-23 22:34:43.404 083 16084.01 551.23 52586.91 88888.00 2024-03-23 22:34:43.904 083 16084.01 551.23 52586.87 88888.00 2024-03-23 22:34:44.404 083 16084.02 551.24 52586.86 88888.00 2024-03-23 22:34:44.904 083 16083.99 551.20 52586.74 88888.00 2024-03-23 22:34:45.404 083 16084.01 551.15 52586.74 88888.00 2024-03-23 22:34:45.904 083 16084.04 551.08 52586.73 88888.00 2024-03-23 22:34:46.404 083 16084.08 551.08 52586.72 88888.00 2024-03-23 22:34:46.904 083 16084.10 551.02 52586.70 88888.00 2024-03-23 22:34:47.404 083 16084.04 550.97 52586.64 88888.00 2024-03-23 22:34:47.904 083 16084.06 550.92 52586.56 88888.00 2024-03-23 22:34:48.404 083 16084.10 550.92 52586.50 88888.00 2024-03-23 22:34:48.904 083 16084.14 550.92 52586.49 88888.00 2024-03-23 22:34:49.404 083 16084.18 550.91 52586.44 88888.00 2024-03-23 22:34:49.904 083 16084.17 550.91 52586.36 88888.00 2024-03-23 22:34:50.404 083 16084.19 550.90 52586.32 88888.00 2024-03-23 22:34:50.904 083 16084.19 550.88 52586.32 88888.00 2024-03-23 22:34:51.404 083 16084.25 550.85 52586.30 88888.00 2024-03-23 22:34:51.904 083 16084.29 550.84 52586.25 88888.00 2024-03-23 22:34:52.404 083 16084.36 550.80 52586.20 88888.00 2024-03-23 22:34:52.904 083 16084.42 550.75 52586.15 88888.00 2024-03-23 22:34:53.404 083 16084.49 550.71 52586.15 88888.00 2024-03-23 22:34:53.904 083 16084.54 550.67 52586.13 88888.00 2024-03-23 22:34:54.404 083 16084.62 550.65 52586.09 88888.00 2024-03-23 22:34:54.904 083 16084.69 550.62 52586.05 88888.00 2024-03-23 22:34:55.404 083 16084.72 550.60 52586.01 88888.00 2024-03-23 22:34:55.904 083 16084.83 550.58 52585.96 88888.00 2024-03-23 22:34:56.404 083 16084.88 550.51 52585.88 88888.00 2024-03-23 22:34:56.904 083 16084.90 550.41 52585.88 88888.00 2024-03-23 22:34:58.404 083 16085.11 550.36 52585.79 88888.00 2024-03-23 22:34:58.904 083 16085.19 550.34 52585.68 88888.00 2024-03-23 22:34:59.404 083 16085.32 550.33 52585.64 88888.00 2024-03-23 22:34:59.904 083 16085.36 550.36 52585.67 88888.00 2024-03-23 22:35:00.404 083 16085.43 550.37 52585.60 88888.00 2024-03-23 22:35:00.904 083 16085.56 550.32 52585.56 88888.00 2024-03-23 22:35:01.404 083 16085.67 550.25 52585.52 88888.00 2024-03-23 22:35:01.904 083 16085.70 550.25 52585.43 88888.00 2024-03-23 22:35:02.404 083 16085.77 550.19 52585.36 88888.00 2024-03-23 22:35:02.904 083 16085.76 550.24 52585.32 88888.00 2024-03-23 22:35:03.404 083 16085.82 550.27 52585.29 88888.00 2024-03-23 22:35:03.904 083 16085.88 550.25 52585.16 88888.00 2024-03-23 22:35:04.404 083 16085.90 550.24 52585.16 88888.00 2024-03-23 22:35:04.904 083 16085.89 550.18 52585.14 88888.00 2024-03-23 22:35:05.404 083 16085.90 550.16 52585.13 88888.00 2024-03-23 22:35:05.904 083 16085.94 550.15 52585.03 88888.00 2024-03-23 22:35:06.404 083 16085.94 550.10 52584.92 88888.00 2024-03-23 22:35:06.904 083 16085.97 550.04 52584.92 88888.00 2024-03-23 22:35:07.904 083 16086.04 550.01 52584.89 88888.00 2024-03-23 22:35:08.404 083 16086.08 549.96 52584.90 88888.00 2024-03-23 22:35:08.904 083 16086.09 549.90 52584.89 88888.00 2024-03-23 22:35:09.404 083 16086.12 549.88 52584.85 88888.00 2024-03-23 22:35:09.904 083 16086.15 549.80 52584.77 88888.00 2024-03-23 22:35:10.404 083 16086.15 549.78 52584.69 88888.00 2024-03-23 22:35:10.904 083 16086.10 549.76 52584.64 88888.00 2024-03-23 22:35:11.404 083 16086.14 549.71 52584.55 88888.00 2024-03-23 22:35:11.904 083 16086.16 549.67 52584.53 88888.00 2024-03-23 22:35:12.404 083 16086.24 549.67 52584.51 88888.00 2024-03-23 22:35:12.904 083 16086.28 549.63 52584.46 88888.00 2024-03-23 22:35:13.404 083 16086.32 549.55 52584.38 88888.00 2024-03-23 22:35:13.904 083 16086.34 549.50 52584.35 88888.00 2024-03-23 22:35:14.404 083 16086.41 549.47 52584.34 88888.00 2024-03-23 22:35:14.904 083 16086.51 549.45 52584.29 88888.00 2024-03-23 22:35:15.404 083 16086.55 549.37 52584.23 88888.00 2024-03-23 22:35:15.904 083 16086.57 549.28 52584.23 88888.00 2024-03-23 22:35:16.404 083 16086.62 549.26 52584.19 88888.00 2024-03-23 22:35:16.904 083 16086.63 549.23 52584.12 88888.00 2024-03-23 22:35:17.904 083 16086.68 549.12 52584.02 88888.00 2024-03-23 22:35:18.404 083 16086.69 549.06 52583.98 88888.00 2024-03-23 22:35:18.904 083 16086.70 549.02 52583.92 88888.00 2024-03-23 22:35:19.404 083 16086.78 549.01 52583.90 88888.00 2024-03-23 22:35:19.904 083 16086.77 548.97 52583.91 88888.00 2024-03-23 22:35:20.404 083 16086.78 548.90 52583.86 88888.00 2024-03-23 22:35:20.904 083 16086.81 548.86 52583.82 88888.00 2024-03-23 22:35:21.404 083 16086.85 548.81 52583.83 88888.00 2024-03-23 22:35:21.904 083 16086.87 548.75 52583.78 88888.00 2024-03-23 22:35:22.404 083 16086.88 548.68 52583.73 88888.00 2024-03-23 22:35:22.904 083 16086.90 548.59 52583.71 88888.00 2024-03-23 22:35:23.404 083 16086.94 548.50 52583.73 88888.00 2024-03-23 22:35:23.904 083 16086.90 548.48 52583.69 88888.00 2024-03-23 22:35:24.404 083 16086.87 548.47 52583.63 88888.00 2024-03-23 22:35:24.904 083 16086.87 548.38 52583.61 88888.00 2024-03-23 22:35:25.404 083 16086.88 548.29 52583.52 88888.00 2024-03-23 22:35:25.904 083 16086.85 548.19 52583.47 88888.00 2024-03-23 22:35:26.404 083 16086.81 548.13 52583.45 88888.00 2024-03-23 22:35:26.904 083 16086.86 548.11 52583.38 88888.00 2024-03-23 22:35:27.404 083 16086.82 548.09 52583.32 88888.00 2024-03-23 22:35:27.904 083 16086.81 548.02 52583.28 88888.00 2024-03-23 22:35:28.404 083 16086.77 547.98 52583.33 88888.00 2024-03-23 22:35:28.904 083 16086.69 547.90 52583.35 88888.00 2024-03-23 22:35:29.404 083 16086.76 547.77 52583.31 88888.00 2024-03-23 22:35:29.904 083 16086.80 547.69 52583.27 88888.00 2024-03-23 22:35:30.404 083 16086.78 547.64 52583.29 88888.00 2024-03-23 22:35:30.904 083 16086.82 547.54 52583.28 88888.00 2024-03-23 22:35:31.404 083 16086.82 547.46 52583.18 88888.00 2024-03-23 22:35:31.904 083 16086.82 547.39 52583.12 88888.00 2024-03-23 22:35:32.404 083 16086.82 547.31 52583.06 88888.00 2024-03-23 22:35:32.904 083 16086.86 547.21 52582.98 88888.00 2024-03-23 22:35:33.404 083 16086.87 547.18 52582.96 88888.00 2024-03-23 22:35:33.904 083 16086.87 547.09 52582.96 88888.00 2024-03-23 22:35:34.404 083 16086.88 547.05 52582.88 88888.00 2024-03-23 22:35:34.904 083 16086.85 546.93 52582.83 88888.00 2024-03-23 22:35:35.404 083 16086.89 546.83 52582.78 88888.00 2024-03-23 22:35:35.904 083 16086.89 546.75 52582.72 88888.00 2024-03-23 22:35:36.404 083 16086.81 546.69 52582.65 88888.00 2024-03-23 22:35:36.904 083 16086.84 546.64 52582.61 88888.00 2024-03-23 22:35:37.404 083 16086.87 546.52 52582.56 88888.00 2024-03-23 22:35:37.904 083 16086.87 546.42 52582.54 88888.00 2024-03-23 22:35:38.404 083 16086.88 546.31 52582.56 88888.00 2024-03-23 22:35:38.904 083 16086.94 546.24 52582.50 88888.00 2024-03-23 22:35:39.404 083 16086.95 546.19 52582.45 88888.00 2024-03-23 22:35:39.904 083 16086.94 546.14 52582.36 88888.00 2024-03-23 22:35:40.404 083 16086.96 546.04 52582.25 88888.00 2024-03-23 22:35:40.904 083 16086.93 545.95 52582.22 88888.00 2024-03-23 22:35:41.404 083 16086.94 545.86 52582.14 88888.00 2024-03-23 22:35:41.904 083 16086.97 545.79 52582.04 88888.00 2024-03-23 22:35:42.404 083 16087.02 545.75 52582.05 88888.00 2024-03-23 22:35:42.904 083 16087.03 545.67 52582.06 88888.00 2024-03-23 22:35:43.404 083 16087.04 545.58 52581.97 88888.00 2024-03-23 22:35:43.904 083 16087.05 545.49 52581.95 88888.00 2024-03-23 22:35:44.404 083 16087.06 545.43 52581.90 88888.00 2024-03-23 22:35:44.904 083 16087.07 545.36 52581.91 88888.00 2024-03-23 22:35:45.404 083 16087.08 545.27 52581.90 88888.00 2024-03-23 22:35:45.904 083 16087.06 545.21 52581.87 88888.00 2024-03-23 22:35:46.404 083 16087.06 545.15 52581.87 88888.00 2024-03-23 22:35:46.904 083 16087.05 545.09 52581.81 88888.00 2024-03-23 22:35:47.404 083 16087.06 545.00 52581.74 88888.00 2024-03-23 22:35:47.904 083 16087.09 544.96 52581.68 88888.00 2024-03-23 22:35:48.404 083 16087.08 544.88 52581.71 88888.00 2024-03-23 22:35:48.904 083 16087.05 544.84 52581.66 88888.00 2024-03-23 22:35:49.404 083 16087.05 544.78 52581.64 88888.00 2024-03-23 22:35:49.904 083 16087.02 544.69 52581.64 88888.00 2024-03-23 22:35:50.404 083 16086.99 544.62 52581.65 88888.00 2024-03-23 22:35:50.904 083 16087.03 544.60 52581.61 88888.00 2024-03-23 22:35:51.404 083 16087.06 544.57 52581.55 88888.00 2024-03-23 22:35:51.904 083 16087.06 544.53 52581.56 88888.00 2024-03-23 22:35:52.404 083 16087.09 544.48 52581.60 88888.00 2024-03-23 22:35:52.904 083 16087.07 544.36 52581.58 88888.00 2024-03-23 22:35:53.404 083 16087.13 544.28 52581.62 88888.00 2024-03-23 22:35:53.904 083 16087.09 544.18 52581.57 88888.00 2024-03-23 22:35:54.404 083 16087.08 544.15 52581.53 88888.00 2024-03-23 22:35:54.904 083 16087.16 544.14 52581.53 88888.00 2024-03-23 22:35:55.404 083 16087.21 544.08 52581.55 88888.00 2024-03-23 22:35:55.904 083 16087.23 544.00 52581.53 88888.00 2024-03-23 22:35:56.404 083 16087.21 543.94 52581.50 88888.00 2024-03-23 22:35:56.904 083 16087.23 543.88 52581.51 88888.00 2024-03-23 22:35:57.404 083 16087.27 543.82 52581.53 88888.00 2024-03-23 22:35:57.904 083 16087.28 543.75 52581.46 88888.00 2024-03-23 22:35:58.404 083 16087.32 543.68 52581.43 88888.00 2024-03-23 22:35:59.404 083 16087.32 543.53 52581.44 88888.00 2024-03-23 22:35:59.904 083 16087.34 543.42 52581.44 88888.00 2024-03-23 22:36:00.404 083 16087.34 543.36 52581.45 88888.00 2024-03-23 22:36:00.904 083 16087.33 543.35 52581.45 88888.00 2024-03-23 22:36:01.404 083 16087.37 543.30 52581.44 88888.00 2024-03-23 22:36:01.904 083 16087.34 543.25 52581.40 88888.00 2024-03-23 22:36:02.404 083 16087.34 543.20 52581.42 88888.00 2024-03-23 22:36:02.904 083 16087.40 543.13 52581.37 88888.00 2024-03-23 22:36:03.404 083 16087.45 543.02 52581.42 88888.00 2024-03-23 22:36:03.904 083 16087.49 542.95 52581.46 88888.00 2024-03-23 22:36:04.404 083 16087.49 542.89 52581.50 88888.00 2024-03-23 22:36:04.904 083 16087.46 542.84 52581.51 88888.00 2024-03-23 22:36:05.404 083 16087.45 542.71 52581.57 88888.00 2024-03-23 22:36:05.904 083 16087.46 542.67 52581.56 88888.00 2024-03-23 22:36:06.404 083 16087.49 542.63 52581.55 88888.00 2024-03-23 22:36:06.904 083 16087.50 542.53 52581.56 88888.00 2024-03-23 22:36:07.404 083 16087.49 542.44 52581.56 88888.00 2024-03-23 22:36:07.904 083 16087.48 542.37 52581.52 88888.00 2024-03-23 22:36:08.404 083 16087.51 542.35 52581.58 88888.00 2024-03-23 22:36:09.404 083 16087.50 542.14 52581.60 88888.00 2024-03-23 22:36:09.904 083 16087.51 542.06 52581.54 88888.00 2024-03-23 22:36:10.404 083 16087.48 542.00 52581.54 88888.00 2024-03-23 22:36:10.904 083 16087.48 541.91 52581.61 88888.00 2024-03-23 22:36:11.404 083 16087.51 541.89 52581.70 88888.00 2024-03-23 22:36:11.904 083 16087.55 541.83 52581.76 88888.00 2024-03-23 22:36:12.404 083 16087.59 541.73 52581.70 88888.00 2024-03-23 22:36:12.904 083 16087.58 541.65 52581.73 88888.00 2024-03-23 22:36:13.404 083 16087.59 541.54 52581.80 88888.00 2024-03-23 22:36:13.904 083 16087.63 541.48 52581.84 88888.00 2024-03-23 22:36:14.404 083 16087.63 541.45 52581.84 88888.00 2024-03-23 22:36:14.904 083 16087.61 541.39 52581.88 88888.00 2024-03-23 22:36:15.404 083 16087.61 541.32 52581.91 88888.00 2024-03-23 22:36:15.904 083 16087.59 541.21 52581.93 88888.00 2024-03-23 22:36:16.404 083 16087.59 541.13 52581.93 88888.00 2024-03-23 22:36:16.904 083 16087.60 541.05 52581.95 88888.00 2024-03-23 22:36:17.404 083 16087.55 541.02 52581.92 88888.00 2024-03-23 22:36:17.904 083 16087.46 540.91 52581.93 88888.00 2024-03-23 22:36:18.404 083 16087.41 540.81 52582.04 88888.00 2024-03-23 22:36:19.404 083 16087.36 540.68 52582.09 88888.00 2024-03-23 22:36:19.904 083 16087.32 540.63 52582.16 88888.00 2024-03-23 22:36:20.404 083 16087.32 540.53 52582.24 88888.00 2024-03-23 22:36:20.904 083 16087.28 540.47 52582.27 88888.00 2024-03-23 22:36:21.404 083 16087.24 540.39 52582.27 88888.00 2024-03-23 22:36:21.904 083 16087.21 540.30 52582.31 88888.00 2024-03-23 22:36:22.404 083 16087.25 540.24 52582.34 88888.00 2024-03-23 22:36:22.904 083 16087.23 540.18 52582.36 88888.00 2024-03-23 22:36:23.404 083 16087.23 540.11 52582.38 88888.00 2024-03-23 22:36:23.904 083 16087.24 540.05 52582.41 88888.00 2024-03-23 22:36:24.404 083 16087.24 539.96 52582.42 88888.00 2024-03-23 22:36:24.904 083 16087.22 539.86 52582.44 88888.00 2024-03-23 22:36:25.404 083 16087.23 539.84 52582.52 88888.00 2024-03-23 22:36:25.904 083 16087.23 539.81 52582.62 88888.00 2024-03-23 22:36:26.404 083 16087.23 539.77 52582.64 88888.00 2024-03-23 22:36:26.904 083 16087.22 539.67 52582.73 88888.00 2024-03-23 22:36:27.404 083 16087.24 539.60 52582.76 88888.00 2024-03-23 22:36:27.904 083 16087.28 539.56 52582.83 88888.00 2024-03-23 22:36:28.404 083 16087.26 539.50 52582.90 88888.00 2024-03-23 22:36:28.904 083 16087.23 539.43 52582.93 88888.00 2024-03-23 22:36:29.404 083 16087.27 539.38 52582.95 88888.00 2024-03-23 22:36:29.904 083 16087.32 539.25 52583.01 88888.00 2024-03-23 22:36:30.404 083 16087.41 539.23 52583.04 88888.00 2024-03-23 22:36:30.904 083 16087.42 539.18 52583.06 88888.00 2024-03-23 22:36:31.404 083 16087.39 539.08 52583.11 88888.00 2024-03-23 22:36:31.904 083 16087.40 539.03 52583.12 88888.00 2024-03-23 22:36:32.404 083 16087.50 538.99 52583.22 88888.00 2024-03-23 22:36:32.904 083 16087.57 538.92 52583.33 88888.00 2024-03-23 22:36:33.404 083 16087.59 538.87 52583.36 88888.00 2024-03-23 22:36:33.904 083 16087.59 538.83 52583.36 88888.00 2024-03-23 22:36:34.404 083 16087.67 538.78 52583.44 88888.00 2024-03-23 22:36:34.904 083 16087.71 538.72 52583.50 88888.00 2024-03-23 22:36:35.404 083 16087.76 538.64 52583.54 88888.00 2024-03-23 22:36:35.904 083 16087.82 538.56 52583.61 88888.00 2024-03-23 22:36:36.404 083 16087.89 538.49 52583.66 88888.00 2024-03-23 22:36:36.904 083 16087.97 538.46 52583.69 88888.00 2024-03-23 22:36:37.404 083 16088.03 538.44 52583.72 88888.00 2024-03-23 22:36:37.904 083 16088.04 538.35 52583.79 88888.00 2024-03-23 22:36:38.404 083 16088.11 538.32 52583.84 88888.00 2024-03-23 22:36:38.904 083 16088.16 538.28 52583.77 88888.00 2024-03-23 22:36:39.404 083 16088.18 538.20 52583.83 88888.00 2024-03-23 22:36:39.904 083 16088.22 538.17 52583.88 88888.00 2024-03-23 22:36:40.404 083 16088.31 538.14 52583.94 88888.00 2024-03-23 22:36:40.904 083 16088.38 538.09 52583.97 88888.00 2024-03-23 22:36:41.404 083 16088.47 538.09 52584.05 88888.00 2024-03-23 22:36:41.904 083 16088.45 538.05 52584.13 88888.00 2024-03-23 22:36:42.404 083 16088.45 538.01 52584.22 88888.00 2024-03-23 22:36:42.904 083 16088.54 537.95 52584.30 88888.00 2024-03-23 22:36:43.404 083 16088.59 537.95 52584.39 88888.00 2024-03-23 22:36:43.904 083 16088.68 537.87 52584.42 88888.00 2024-03-23 22:36:44.404 083 16088.78 537.87 52584.44 88888.00 2024-03-23 22:36:44.904 083 16088.85 537.84 52584.46 88888.00 2024-03-23 22:36:45.404 083 16088.87 537.78 52584.50 88888.00 2024-03-23 22:36:45.904 083 16088.89 537.74 52584.54 88888.00 2024-03-23 22:36:46.404 083 16088.97 537.72 52584.58 88888.00 2024-03-23 22:36:46.904 083 16089.07 537.75 52584.71 88888.00 2024-03-23 22:36:47.404 083 16089.14 537.69 52584.78 88888.00 2024-03-23 22:36:47.904 083 16089.17 537.66 52584.84 88888.00 2024-03-23 22:36:48.404 083 16089.28 537.63 52584.92 88888.00 2024-03-23 22:36:48.904 083 16089.32 537.67 52584.94 88888.00 2024-03-23 22:36:49.404 083 16089.35 537.63 52584.95 88888.00 2024-03-23 22:36:49.904 083 16089.41 537.60 52584.98 88888.00 2024-03-23 22:36:50.404 083 16089.50 537.62 52585.04 88888.00 2024-03-23 22:36:50.904 083 16089.58 537.63 52585.12 88888.00 2024-03-23 22:36:51.404 083 16089.67 537.65 52585.15 88888.00 2024-03-23 22:36:51.904 083 16089.75 537.63 52585.24 88888.00 2024-03-23 22:36:52.404 083 16089.84 537.62 52585.29 88888.00 2024-03-23 22:36:52.904 083 16089.95 537.61 52585.31 88888.00 2024-03-23 22:36:53.404 083 16090.03 537.65 52585.36 88888.00 2024-03-23 22:36:53.904 083 16090.08 537.69 52585.44 88888.00 2024-03-23 22:36:54.404 083 16090.16 537.75 52585.48 88888.00 2024-03-23 22:36:54.904 083 16090.26 537.74 52585.55 88888.00 2024-03-23 22:36:55.404 083 16090.35 537.75 52585.61 88888.00 2024-03-23 22:36:55.904 083 16090.44 537.72 52585.67 88888.00 2024-03-23 22:36:56.404 083 16090.53 537.72 52585.73 88888.00 2024-03-23 22:36:56.904 083 16090.56 537.76 52585.85 88888.00 2024-03-23 22:36:57.404 083 16090.59 537.78 52585.92 88888.00 2024-03-23 22:36:57.904 083 16090.65 537.76 52585.96 88888.00 2024-03-23 22:36:58.404 083 16090.69 537.76 52585.96 88888.00 2024-03-23 22:36:58.904 083 16090.78 537.80 52586.01 88888.00 2024-03-23 22:36:59.404 083 16090.88 537.83 52586.10 88888.00 2024-03-23 22:36:59.904 083 16090.94 537.79 52586.15 88888.00 2024-03-23 22:37:00.404 083 16090.98 537.78 52586.18 88888.00 2024-03-23 22:37:00.904 083 16091.10 537.84 52586.30 88888.00 2024-03-23 22:37:01.404 083 16091.22 537.84 52586.33 88888.00 2024-03-23 22:37:01.904 083 16091.28 537.86 52586.36 88888.00 2024-03-23 22:37:02.404 083 16091.38 537.95 52586.42 88888.00 2024-03-23 22:37:02.904 083 16091.49 537.98 52586.46 88888.00 2024-03-23 22:37:03.404 083 16091.53 537.97 52586.52 88888.00 2024-03-23 22:37:03.904 083 16091.58 538.00 52586.57 88888.00 2024-03-23 22:37:04.404 083 16091.70 537.95 52586.62 88888.00 2024-03-23 22:37:04.904 083 16091.80 537.96 52586.67 88888.00 2024-03-23 22:37:05.404 083 16091.88 538.00 52586.76 88888.00 2024-03-23 22:37:05.904 083 16092.02 538.01 52586.78 88888.00 2024-03-23 22:37:06.404 083 16092.14 538.04 52586.81 88888.00 2024-03-23 22:37:06.904 083 16092.19 538.03 52586.86 88888.00 2024-03-23 22:37:07.404 083 16092.23 538.03 52586.81 88888.00 2024-03-23 22:37:07.904 083 16092.33 538.02 52586.86 88888.00 2024-03-23 22:37:08.404 083 16092.43 538.04 52586.97 88888.00 2024-03-23 22:37:08.904 083 16092.58 538.02 52587.04 88888.00 2024-03-23 22:37:09.404 083 16092.69 538.06 52587.10 88888.00 2024-03-23 22:37:09.904 083 16092.79 538.08 52587.15 88888.00 2024-03-23 22:37:10.904 083 16092.94 538.17 52587.22 88888.00 2024-03-23 22:37:11.404 083 16093.00 538.18 52587.27 88888.00 2024-03-23 22:37:11.904 083 16093.04 538.11 52587.30 88888.00 2024-03-23 22:37:12.404 083 16093.18 538.11 52587.36 88888.00 2024-03-23 22:37:12.904 083 16093.31 538.14 52587.42 88888.00 2024-03-23 22:37:13.404 083 16093.36 538.14 52587.48 88888.00 2024-03-23 22:37:13.904 083 16093.40 538.18 52587.55 88888.00 2024-03-23 22:37:14.404 083 16093.51 538.20 52587.54 88888.00 2024-03-23 22:37:14.904 083 16093.63 538.22 52587.52 88888.00 2024-03-23 22:37:15.404 083 16093.75 538.22 52587.60 88888.00 2024-03-23 22:37:15.904 083 16093.82 538.20 52587.65 88888.00 2024-03-23 22:37:16.404 083 16093.88 538.22 52587.74 88888.00 2024-03-23 22:37:16.904 083 16094.02 538.24 52587.81 88888.00 2024-03-23 22:37:17.404 083 16094.14 538.22 52587.81 88888.00 2024-03-23 22:37:17.904 083 16094.24 538.23 52587.88 88888.00 2024-03-23 22:37:18.904 083 16094.41 538.26 52588.03 88888.00 2024-03-23 22:37:19.404 083 16094.57 538.24 52588.06 88888.00 2024-03-23 22:37:19.904 083 16094.64 538.30 52588.12 88888.00 2024-03-23 22:37:20.404 083 16094.76 538.36 52588.19 88888.00 2024-03-23 22:37:20.904 083 16094.86 538.35 52588.27 88888.00 2024-03-23 22:37:21.404 083 16094.96 538.35 52588.21 88888.00 2024-03-23 22:37:21.904 083 16095.03 538.37 52588.19 88888.00 2024-03-23 22:37:22.404 083 16095.11 538.39 52588.23 88888.00 2024-03-23 22:37:22.904 083 16095.18 538.41 52588.32 88888.00 2024-03-23 22:37:23.404 083 16095.25 538.40 52588.40 88888.00 2024-03-23 22:37:23.904 083 16095.32 538.45 52588.45 88888.00 2024-03-23 22:37:24.404 083 16095.37 538.49 52588.47 88888.00 2024-03-23 22:37:24.904 083 16095.40 538.55 52588.53 88888.00 2024-03-23 22:37:25.404 083 16095.45 538.58 52588.54 88888.00 2024-03-23 22:37:25.904 083 16095.50 538.60 52588.57 88888.00 2024-03-23 22:37:26.404 083 16095.57 538.63 52588.66 88888.00 2024-03-23 22:37:26.904 083 16095.59 538.70 52588.74 88888.00 2024-03-23 22:37:27.404 083 16095.67 538.72 52588.72 88888.00 2024-03-23 22:37:27.904 083 16095.74 538.73 52588.74 88888.00 2024-03-23 22:37:28.904 083 16095.81 538.70 52588.82 88888.00 2024-03-23 22:37:29.404 083 16095.84 538.75 52588.89 88888.00 2024-03-23 22:37:29.904 083 16095.90 538.78 52588.95 88888.00 2024-03-23 22:37:30.904 083 16095.94 538.83 52588.99 88888.00 2024-03-23 22:37:31.404 083 16095.95 538.87 52589.04 88888.00 2024-03-23 22:37:31.904 083 16096.03 538.89 52589.03 88888.00 2024-03-23 22:37:32.404 083 16096.07 538.91 52589.07 88888.00 2024-03-23 22:37:32.904 083 16096.13 538.92 52589.11 88888.00 2024-03-23 22:37:33.404 083 16096.23 538.91 52589.18 88888.00 2024-03-23 22:37:33.904 083 16096.29 538.96 52589.20 88888.00 2024-03-23 22:37:34.404 083 16096.34 538.99 52589.17 88888.00 2024-03-23 22:37:34.904 083 16096.36 539.03 52589.17 88888.00 2024-03-23 22:37:35.404 083 16096.41 539.03 52589.22 88888.00 2024-03-23 22:37:35.904 083 16096.46 539.04 52589.21 88888.00 2024-03-23 22:37:36.404 083 16096.52 539.07 52589.21 88888.00 2024-03-23 22:37:36.904 083 16096.58 539.08 52589.28 88888.00 2024-03-23 22:37:37.404 083 16096.59 539.14 52589.29 88888.00 2024-03-23 22:37:37.904 083 16096.62 539.16 52589.28 88888.00 2024-03-23 22:37:38.404 083 16096.68 539.19 52589.28 88888.00 2024-03-23 22:37:38.904 083 16096.75 539.19 52589.36 88888.00 2024-03-23 22:37:39.404 083 16096.79 539.23 52589.39 88888.00 2024-03-23 22:37:39.904 083 16096.85 539.27 52589.37 88888.00 2024-03-23 22:37:40.404 083 16096.91 539.33 52589.41 88888.00 2024-03-23 22:37:40.904 083 16096.90 539.35 52589.46 88888.00 2024-03-23 22:37:41.404 083 16096.94 539.36 52589.47 88888.00 2024-03-23 22:37:41.904 083 16096.99 539.35 52589.39 88888.00 2024-03-23 22:37:42.404 083 16097.03 539.36 52589.37 88888.00 2024-03-23 22:37:42.904 083 16097.03 539.35 52589.32 88888.00 2024-03-23 22:37:43.404 083 16097.03 539.44 52589.35 88888.00 2024-03-23 22:37:43.904 083 16097.03 539.47 52589.38 88888.00 2024-03-23 22:37:44.404 083 16097.10 539.47 52589.41 88888.00 2024-03-23 22:37:44.904 083 16097.15 539.45 52589.39 88888.00 2024-03-23 22:37:45.404 083 16097.17 539.42 52589.44 88888.00 2024-03-23 22:37:45.904 083 16097.16 539.44 52589.50 88888.00 2024-03-23 22:37:46.404 083 16097.16 539.50 52589.48 88888.00 2024-03-23 22:37:46.904 083 16097.16 539.58 52589.51 88888.00 2024-03-23 22:37:47.404 083 16097.25 539.60 52589.50 88888.00 2024-03-23 22:37:47.904 083 16097.31 539.61 52589.43 88888.00 2024-03-23 22:37:48.404 083 16097.36 539.69 52589.41 88888.00 2024-03-23 22:37:48.904 083 16097.38 539.74 52589.41 88888.00 2024-03-23 22:37:49.404 083 16097.37 539.70 52589.43 88888.00 2024-03-23 22:37:49.904 083 16097.43 539.73 52589.43 88888.00 2024-03-23 22:37:50.404 083 16097.47 539.75 52589.40 88888.00 2024-03-23 22:37:50.904 083 16097.51 539.81 52589.42 88888.00 2024-03-23 22:37:51.404 083 16097.64 539.87 52589.44 88888.00 2024-03-23 22:37:51.904 083 16097.73 539.91 52589.47 88888.00 2024-03-23 22:37:52.404 083 16097.76 539.92 52589.42 88888.00 2024-03-23 22:37:52.904 083 16097.80 539.95 52589.43 88888.00 2024-03-23 22:37:53.404 083 16097.85 540.01 52589.39 88888.00 2024-03-23 22:37:53.904 083 16097.90 540.05 52589.30 88888.00 2024-03-23 22:37:54.404 083 16097.94 540.09 52589.26 88888.00 2024-03-23 22:37:54.904 083 16098.02 540.13 52589.22 88888.00 2024-03-23 22:37:55.404 083 16098.13 540.18 52589.20 88888.00 2024-03-23 22:37:55.904 083 16098.18 540.26 52589.17 88888.00 2024-03-23 22:37:56.404 083 16098.20 540.28 52589.24 88888.00 2024-03-23 22:37:56.904 083 16098.22 540.28 52589.18 88888.00 2024-03-23 22:37:57.404 083 16098.27 540.33 52589.06 88888.00 2024-03-23 22:37:57.904 083 16098.27 540.37 52589.10 88888.00 2024-03-23 22:37:58.404 083 16098.30 540.40 52589.16 88888.00 2024-03-23 22:37:58.904 083 16098.34 540.45 52589.14 88888.00 2024-03-23 22:37:59.404 083 16098.31 540.47 52589.09 88888.00 2024-03-23 22:37:59.904 083 16098.31 540.50 52588.98 88888.00 2024-03-23 22:38:00.404 083 16098.42 540.53 52588.98 88888.00 2024-03-23 22:38:00.904 083 16098.47 540.57 52589.00 88888.00 2024-03-23 22:38:01.404 083 16098.46 540.61 52588.95 88888.00 2024-03-23 22:38:01.904 083 16098.52 540.68 52588.96 88888.00 2024-03-23 22:38:02.404 083 16098.57 540.73 52588.91 88888.00 2024-03-23 22:38:02.904 083 16098.62 540.76 52588.87 88888.00 2024-03-23 22:38:03.404 083 16098.60 540.76 52588.86 88888.00 2024-03-23 22:38:03.904 083 16098.65 540.77 52588.82 88888.00 2024-03-23 22:38:04.404 083 16098.71 540.85 52588.73 88888.00 2024-03-23 22:38:04.904 083 16098.75 540.86 52588.70 88888.00 2024-03-23 22:38:05.404 083 16098.76 540.89 52588.74 88888.00 2024-03-23 22:38:05.904 083 16098.81 540.89 52588.72 88888.00 2024-03-23 22:38:06.404 083 16098.83 540.90 52588.67 88888.00 2024-03-23 22:38:06.904 083 16098.87 540.95 52588.60 88888.00 2024-03-23 22:38:07.404 083 16098.84 540.99 52588.56 88888.00 2024-03-23 22:38:07.904 083 16098.89 541.02 52588.56 88888.00 2024-03-23 22:38:08.404 083 16098.98 541.04 52588.54 88888.00 2024-03-23 22:38:08.904 083 16099.01 541.06 52588.49 88888.00 2024-03-23 22:38:09.404 083 16099.05 541.09 52588.43 88888.00 2024-03-23 22:38:09.904 083 16099.08 541.12 52588.41 88888.00 2024-03-23 22:38:10.404 083 16099.11 541.13 52588.41 88888.00 2024-03-23 22:38:10.904 083 16099.12 541.15 52588.37 88888.00 2024-03-23 22:38:11.404 083 16099.12 541.15 52588.29 88888.00 2024-03-23 22:38:11.904 083 16099.18 541.21 52588.23 88888.00 2024-03-23 22:38:12.404 083 16099.21 541.17 52588.28 88888.00 2024-03-23 22:38:12.904 083 16099.25 541.15 52588.25 88888.00 2024-03-23 22:38:13.404 083 16099.26 541.14 52588.18 88888.00 2024-03-23 22:38:13.904 083 16099.33 541.14 52588.19 88888.00 2024-03-23 22:38:14.404 083 16099.34 541.11 52588.14 88888.00 2024-03-23 22:38:14.904 083 16099.39 541.13 52588.08 88888.00 2024-03-23 22:38:15.404 083 16099.42 541.11 52588.02 88888.00 2024-03-23 22:38:15.904 083 16099.42 541.05 52587.99 88888.00 2024-03-23 22:38:16.404 083 16099.46 541.04 52587.94 88888.00 2024-03-23 22:38:16.904 083 16099.46 540.96 52587.92 88888.00 2024-03-23 22:38:17.404 083 16099.52 540.94 52587.88 88888.00 2024-03-23 22:38:17.904 083 16099.60 540.96 52587.85 88888.00 2024-03-23 22:38:18.404 083 16099.62 540.94 52587.77 88888.00 2024-03-23 22:38:18.904 083 16099.62 540.89 52587.68 88888.00 2024-03-23 22:38:19.404 083 16099.68 540.88 52587.68 88888.00 2024-03-23 22:38:19.904 083 16099.75 540.90 52587.68 88888.00 2024-03-23 22:38:20.404 083 16099.80 540.91 52587.69 88888.00 2024-03-23 22:38:20.905 083 16099.80 540.86 52587.58 88888.00 2024-03-23 22:38:21.405 083 16099.78 540.78 52587.52 88888.00 2024-03-23 22:38:22.405 083 16099.83 540.74 52587.46 88888.00 2024-03-23 22:38:22.905 083 16099.87 540.71 52587.46 88888.00 2024-03-23 22:38:23.405 083 16099.86 540.68 52587.40 88888.00 2024-03-23 22:38:23.905 083 16099.92 540.66 52587.35 88888.00 2024-03-23 22:38:24.405 083 16099.91 540.62 52587.36 88888.00 2024-03-23 22:38:24.905 083 16099.93 540.59 52587.30 88888.00 2024-03-23 22:38:25.405 083 16099.99 540.56 52587.22 88888.00 2024-03-23 22:38:25.905 083 16100.00 540.55 52587.18 88888.00 2024-03-23 22:38:26.405 083 16100.02 540.51 52587.19 88888.00 2024-03-23 22:38:26.905 083 16100.09 540.52 52587.22 88888.00 2024-03-23 22:38:27.405 083 16100.19 540.46 52587.16 88888.00 2024-03-23 22:38:27.905 083 16100.20 540.40 52587.11 88888.00 2024-03-23 22:38:28.405 083 16100.26 540.38 52587.11 88888.00 2024-03-23 22:38:28.905 083 16100.35 540.36 52587.14 88888.00 2024-03-23 22:38:29.405 083 16100.36 540.35 52587.08 88888.00 2024-03-23 22:38:29.905 083 16100.41 540.31 52587.05 88888.00 2024-03-23 22:38:30.405 083 16100.43 540.28 52587.04 88888.00 2024-03-23 22:38:30.905 083 16100.47 540.24 52587.05 88888.00 2024-03-23 22:38:31.405 083 16100.56 540.21 52586.99 88888.00 2024-03-23 22:38:31.905 083 16100.62 540.16 52586.95 88888.00 2024-03-23 22:38:32.405 083 16100.65 540.13 52586.95 88888.00 2024-03-23 22:38:32.905 083 16100.70 540.08 52586.92 88888.00 2024-03-23 22:38:33.405 083 16100.80 540.01 52586.90 88888.00 2024-03-23 22:38:33.905 083 16100.86 539.98 52586.89 88888.00 2024-03-23 22:38:34.405 083 16100.89 539.95 52586.92 88888.00 2024-03-23 22:38:34.905 083 16100.99 539.93 52586.89 88888.00 2024-03-23 22:38:35.405 083 16101.05 539.87 52586.86 88888.00 2024-03-23 22:38:35.905 083 16101.08 539.85 52586.87 88888.00 2024-03-23 22:38:36.405 083 16101.18 539.85 52586.80 88888.00 2024-03-23 22:38:36.905 083 16101.29 539.84 52586.78 88888.00 2024-03-23 22:38:37.405 083 16101.31 539.79 52586.73 88888.00 2024-03-23 22:38:37.905 083 16101.41 539.73 52586.71 88888.00 2024-03-23 22:38:38.405 083 16101.43 539.68 52586.71 88888.00 2024-03-23 22:38:38.905 083 16101.47 539.61 52586.61 88888.00 2024-03-23 22:38:39.405 083 16101.51 539.55 52586.56 88888.00 2024-03-23 22:38:39.905 083 16101.55 539.50 52586.54 88888.00 2024-03-23 22:38:40.405 083 16101.62 539.47 52586.51 88888.00 2024-03-23 22:38:40.905 083 16101.64 539.44 52586.50 88888.00 2024-03-23 22:38:41.405 083 16101.68 539.39 52586.53 88888.00 2024-03-23 22:38:41.905 083 16101.76 539.33 52586.54 88888.00 2024-03-23 22:38:42.405 083 16101.85 539.24 52586.57 88888.00 2024-03-23 22:38:42.905 083 16101.95 539.18 52586.54 88888.00 2024-03-23 22:38:43.405 083 16101.97 539.15 52586.49 88888.00 2024-03-23 22:38:43.905 083 16101.95 539.08 52586.46 88888.00 2024-03-23 22:38:44.405 083 16102.00 539.04 52586.44 88888.00 2024-03-23 22:38:44.905 083 16102.13 538.98 52586.47 88888.00 2024-03-23 22:38:45.405 083 16102.17 538.96 52586.48 88888.00 2024-03-23 22:38:45.905 083 16102.18 538.95 52586.45 88888.00 2024-03-23 22:38:46.405 083 16102.28 538.91 52586.46 88888.00 2024-03-23 22:38:46.905 083 16102.35 538.87 52586.48 88888.00 2024-03-23 22:38:47.405 083 16102.37 538.81 52586.50 88888.00 2024-03-23 22:38:47.905 083 16102.46 538.77 52586.54 88888.00 2024-03-23 22:38:48.405 083 16102.52 538.75 52586.54 88888.00 2024-03-23 22:38:48.905 083 16102.60 538.71 52586.56 88888.00 2024-03-23 22:38:49.405 083 16102.73 538.70 52586.64 88888.00 2024-03-23 22:38:49.905 083 16102.78 538.69 52586.62 88888.00 2024-03-23 22:38:50.405 083 16102.82 538.62 52586.59 88888.00 2024-03-23 22:38:50.905 083 16102.85 538.58 52586.59 88888.00 2024-03-23 22:38:51.405 083 16102.89 538.54 52586.59 88888.00 2024-03-23 22:38:51.905 083 16102.95 538.53 52586.64 88888.00 2024-03-23 22:38:52.405 083 16103.03 538.49 52586.66 88888.00 2024-03-23 22:38:52.905 083 16103.10 538.47 52586.67 88888.00 2024-03-23 22:38:53.405 083 16103.14 538.45 52586.66 88888.00 2024-03-23 22:38:53.905 083 16103.16 538.41 52586.71 88888.00 2024-03-23 22:38:54.405 083 16103.24 538.39 52586.73 88888.00 2024-03-23 22:38:54.905 083 16103.24 538.36 52586.72 88888.00 2024-03-23 22:38:55.405 083 16103.32 538.31 52586.76 88888.00 2024-03-23 22:38:55.905 083 16103.40 538.32 52586.76 88888.00 2024-03-23 22:38:56.405 083 16103.49 538.29 52586.80 88888.00 2024-03-23 22:38:56.905 083 16103.55 538.30 52586.88 88888.00 2024-03-23 22:38:57.405 083 16103.61 538.31 52586.90 88888.00 2024-03-23 22:38:57.905 083 16103.67 538.28 52586.94 88888.00 2024-03-23 22:38:58.405 083 16103.75 538.26 52586.94 88888.00 2024-03-23 22:38:58.905 083 16103.85 538.21 52586.96 88888.00 2024-03-23 22:38:59.405 083 16103.93 538.21 52587.06 88888.00 2024-03-23 22:38:59.905 083 16103.99 538.21 52587.11 88888.00 2024-03-23 22:39:00.405 083 16104.04 538.20 52587.11 88888.00 2024-03-23 22:39:00.905 083 16104.11 538.20 52587.13 88888.00 2024-03-23 22:39:01.405 083 16104.17 538.21 52587.14 88888.00 2024-03-23 22:39:01.905 083 16104.25 538.24 52587.15 88888.00 2024-03-23 22:39:02.405 083 16104.32 538.26 52587.25 88888.00 2024-03-23 22:39:02.905 083 16104.38 538.32 52587.35 88888.00 2024-03-23 22:39:03.405 083 16104.43 538.35 52587.39 88888.00 2024-03-23 22:39:03.905 083 16104.50 538.35 52587.45 88888.00 2024-03-23 22:39:04.405 083 16104.66 538.34 52587.52 88888.00 2024-03-23 22:39:04.905 083 16104.75 538.35 52587.60 88888.00 2024-03-23 22:39:05.405 083 16104.81 538.39 52587.70 88888.00 2024-03-23 22:39:05.905 083 16104.93 538.43 52587.76 88888.00 2024-03-23 22:39:06.405 083 16105.04 538.44 52587.78 88888.00 2024-03-23 22:39:06.905 083 16105.16 538.51 52587.81 88888.00 2024-03-23 22:39:07.405 083 16105.26 538.53 52587.85 88888.00 2024-03-23 22:39:07.905 083 16105.38 538.55 52587.87 88888.00 2024-03-23 22:39:08.405 083 16105.44 538.65 52587.95 88888.00 2024-03-23 22:39:08.905 083 16105.50 538.72 52587.99 88888.00 2024-03-23 22:39:09.405 083 16105.61 538.74 52588.06 88888.00 2024-03-23 22:39:09.905 083 16105.68 538.81 52588.15 88888.00 2024-03-23 22:39:10.405 083 16105.78 538.83 52588.26 88888.00 2024-03-23 22:39:10.905 083 16105.81 538.84 52588.34 88888.00 2024-03-23 22:39:11.405 083 16105.85 538.89 52588.38 88888.00 2024-03-23 22:39:11.905 083 16105.93 538.93 52588.40 88888.00 2024-03-23 22:39:12.405 083 16106.03 539.00 52588.48 88888.00 2024-03-23 22:39:12.905 083 16106.08 539.05 52588.55 88888.00 2024-03-23 22:39:13.405 083 16106.07 539.07 52588.65 88888.00 2024-03-23 22:39:13.905 083 16106.13 539.16 52588.74 88888.00 2024-03-23 22:39:14.405 083 16106.16 539.23 52588.83 88888.00 2024-03-23 22:39:14.905 083 16106.25 539.25 52588.90 88888.00 2024-03-23 22:39:15.405 083 16106.32 539.34 52588.97 88888.00 2024-03-23 22:39:15.905 083 16106.34 539.43 52588.98 88888.00 2024-03-23 22:39:16.405 083 16106.37 539.43 52589.04 88888.00 2024-03-23 22:39:16.905 083 16106.43 539.49 52589.19 88888.00 2024-03-23 22:39:17.405 083 16106.49 539.53 52589.31 88888.00 2024-03-23 22:39:17.905 083 16106.55 539.64 52589.40 88888.00 2024-03-23 22:39:18.405 083 16106.59 539.72 52589.42 88888.00 2024-03-23 22:39:18.905 083 16106.62 539.77 52589.51 88888.00 2024-03-23 22:39:19.405 083 16106.69 539.86 52589.63 88888.00 2024-03-23 22:39:19.905 083 16106.75 539.91 52589.67 88888.00 2024-03-23 22:39:20.405 083 16106.75 539.98 52589.72 88888.00 2024-03-23 22:39:20.905 083 16106.84 540.08 52589.83 88888.00 2024-03-23 22:39:21.405 083 16106.92 540.12 52589.93 88888.00 2024-03-23 22:39:21.905 083 16106.93 540.21 52589.96 88888.00 2024-03-23 22:39:22.405 083 16106.95 540.25 52589.98 88888.00 2024-03-23 22:39:22.905 083 16106.99 540.26 52590.01 88888.00 2024-03-23 22:39:24.405 083 16107.22 540.50 52590.22 88888.00 2024-03-23 22:39:24.905 083 16107.23 540.56 52590.25 88888.00 2024-03-23 22:39:25.405 083 16107.24 540.59 52590.28 88888.00 2024-03-23 22:39:25.905 083 16107.32 540.62 52590.35 88888.00 2024-03-23 22:39:26.405 083 16107.35 540.68 52590.40 88888.00 2024-03-23 22:39:26.905 083 16107.40 540.69 52590.44 88888.00 2024-03-23 22:39:27.405 083 16107.43 540.76 52590.49 88888.00 2024-03-23 22:39:27.905 083 16107.47 540.83 52590.53 88888.00 2024-03-23 22:39:28.405 083 16107.43 540.93 52590.52 88888.00 2024-03-23 22:39:28.905 083 16107.41 540.94 52590.57 88888.00 2024-03-23 22:39:29.405 083 16107.44 540.95 52590.61 88888.00 2024-03-23 22:39:29.905 083 16107.46 540.99 52590.60 88888.00 2024-03-23 22:39:30.405 083 16107.47 541.02 52590.61 88888.00 2024-03-23 22:39:30.905 083 16107.47 541.04 52590.73 88888.00 2024-03-23 22:39:31.905 083 16107.50 541.07 52590.81 88888.00 2024-03-23 22:39:32.405 083 16107.48 541.12 52590.85 88888.00 2024-03-23 22:39:32.905 083 16107.44 541.12 52590.88 88888.00 2024-03-23 22:39:33.405 083 16107.43 541.14 52590.88 88888.00 2024-03-23 22:39:33.905 083 16107.50 541.15 52590.93 88888.00 2024-03-23 22:39:34.405 083 16107.50 541.15 52590.97 88888.00 2024-03-23 22:39:34.905 083 16107.47 541.20 52590.99 88888.00 2024-03-23 22:39:35.405 083 16107.49 541.23 52590.98 88888.00 2024-03-23 22:39:35.905 083 16107.48 541.25 52591.02 88888.00 2024-03-23 22:39:36.405 083 16107.43 541.26 52591.13 88888.00 2024-03-23 22:39:36.905 083 16107.42 541.28 52591.14 88888.00 2024-03-23 22:39:37.405 083 16107.44 541.24 52591.11 88888.00 2024-03-23 22:39:37.905 083 16107.47 541.24 52591.18 88888.00 2024-03-23 22:39:38.405 083 16107.47 541.23 52591.24 88888.00 2024-03-23 22:39:38.905 083 16107.49 541.24 52591.26 88888.00 2024-03-23 22:39:39.405 083 16107.52 541.28 52591.30 88888.00 2024-03-23 22:39:39.905 083 16107.52 541.32 52591.29 88888.00 2024-03-23 22:39:40.405 083 16107.55 541.31 52591.35 88888.00 2024-03-23 22:39:40.905 083 16107.57 541.29 52591.42 88888.00 2024-03-23 22:39:41.405 083 16107.59 541.30 52591.46 88888.00 2024-03-23 22:39:41.905 083 16107.55 541.33 52591.46 88888.00 2024-03-23 22:39:42.405 083 16107.52 541.43 52591.45 88888.00 2024-03-23 22:39:42.905 083 16107.61 541.45 52591.46 88888.00 2024-03-23 22:39:43.405 083 16107.65 541.47 52591.50 88888.00 2024-03-23 22:39:43.905 083 16107.65 541.48 52591.51 88888.00 2024-03-23 22:39:44.405 083 16107.64 541.47 52591.49 88888.00 2024-03-23 22:39:44.905 083 16107.62 541.48 52591.50 88888.00 2024-03-23 22:39:45.405 083 16107.62 541.51 52591.51 88888.00 2024-03-23 22:39:45.905 083 16107.67 541.57 52591.52 88888.00 2024-03-23 22:39:46.405 083 16107.69 541.59 52591.57 88888.00 2024-03-23 22:39:46.905 083 16107.67 541.58 52591.61 88888.00 2024-03-23 22:39:47.405 083 16107.67 541.60 52591.61 88888.00 2024-03-23 22:39:47.905 083 16107.65 541.65 52591.62 88888.00 2024-03-23 22:39:48.405 083 16107.71 541.69 52591.62 88888.00 2024-03-23 22:39:48.905 083 16107.70 541.71 52591.61 88888.00 2024-03-23 22:39:49.405 083 16107.70 541.67 52591.69 88888.00 2024-03-23 22:39:49.905 083 16107.74 541.71 52591.71 88888.00 2024-03-23 22:39:50.405 083 16107.78 541.72 52591.71 88888.00 2024-03-23 22:39:50.905 083 16107.77 541.69 52591.69 88888.00 2024-03-23 22:39:51.905 083 16107.82 541.67 52591.70 88888.00 2024-03-23 22:39:52.405 083 16107.79 541.71 52591.75 88888.00 2024-03-23 22:39:52.905 083 16107.80 541.73 52591.75 88888.00 2024-03-23 22:39:53.405 083 16107.76 541.75 52591.76 88888.00 2024-03-23 22:39:53.905 083 16107.69 541.76 52591.80 88888.00 2024-03-23 22:39:54.405 083 16107.66 541.76 52591.85 88888.00 2024-03-23 22:39:54.905 083 16107.68 541.74 52591.84 88888.00 2024-03-23 22:39:55.405 083 16107.68 541.72 52591.84 88888.00 2024-03-23 22:39:55.905 083 16107.69 541.75 52591.80 88888.00 2024-03-23 22:39:56.405 083 16107.70 541.81 52591.84 88888.00 2024-03-23 22:39:56.905 083 16107.68 541.81 52591.91 88888.00 2024-03-23 22:39:57.405 083 16107.58 541.78 52591.88 88888.00 2024-03-23 22:39:57.905 083 16107.55 541.81 52591.85 88888.00 2024-03-23 22:39:58.405 083 16107.51 541.77 52591.80 88888.00 2024-03-23 22:39:58.905 083 16107.51 541.75 52591.74 88888.00 2024-03-23 22:39:59.405 083 16107.49 541.77 52591.83 88888.00 2024-03-23 22:39:59.905 083 16107.48 541.78 52591.85 88888.00 2024-03-23 22:40:00.405 083 16107.44 541.80 52591.80 88888.00 2024-03-23 22:40:00.905 083 16107.41 541.77 52591.83 88888.00 2024-03-23 22:40:01.405 083 16107.34 541.76 52591.88 88888.00 2024-03-23 22:40:01.905 083 16107.32 541.76 52591.89 88888.00 2024-03-23 22:40:02.405 083 16107.32 541.81 52591.85 88888.00 2024-03-23 22:40:02.905 083 16107.30 541.84 52591.78 88888.00 2024-03-23 22:40:03.405 083 16107.24 541.82 52591.82 88888.00 2024-03-23 22:40:03.905 083 16107.23 541.81 52591.82 88888.00 2024-03-23 22:40:04.405 083 16107.17 541.81 52591.78 88888.00 2024-03-23 22:40:04.905 083 16107.15 541.80 52591.79 88888.00 2024-03-23 22:40:05.405 083 16107.11 541.75 52591.72 88888.00 2024-03-23 22:40:05.905 083 16107.11 541.75 52591.71 88888.00 2024-03-23 22:40:06.405 083 16107.10 541.78 52591.71 88888.00 2024-03-23 22:40:06.905 083 16107.06 541.76 52591.65 88888.00 2024-03-23 22:40:07.405 083 16107.07 541.69 52591.57 88888.00 2024-03-23 22:40:07.905 083 16107.10 541.68 52591.57 88888.00 2024-03-23 22:40:08.405 083 16107.06 541.71 52591.52 88888.00 2024-03-23 22:40:08.905 083 16107.02 541.74 52591.46 88888.00 2024-03-23 22:40:09.405 083 16107.01 541.71 52591.45 88888.00 2024-03-23 22:40:09.905 083 16106.99 541.67 52591.44 88888.00 2024-03-23 22:40:10.405 083 16106.97 541.67 52591.37 88888.00 2024-03-23 22:40:10.905 083 16106.97 541.67 52591.34 88888.00 2024-03-23 22:40:11.405 083 16107.02 541.67 52591.31 88888.00 2024-03-23 22:40:11.905 083 16107.03 541.61 52591.26 88888.00 2024-03-23 22:40:12.405 083 16107.03 541.60 52591.20 88888.00 2024-03-23 22:40:12.905 083 16107.03 541.60 52591.08 88888.00 2024-03-23 22:40:13.405 083 16106.99 541.59 52591.02 88888.00 2024-03-23 22:40:13.905 083 16106.99 541.61 52591.02 88888.00 2024-03-23 22:40:14.405 083 16107.01 541.61 52590.99 88888.00 2024-03-23 22:40:14.905 083 16107.01 541.59 52590.94 88888.00 2024-03-23 22:40:15.405 083 16107.02 541.56 52590.90 88888.00 2024-03-23 22:40:15.905 083 16107.03 541.52 52590.85 88888.00 2024-03-23 22:40:16.405 083 16107.07 541.49 52590.78 88888.00 2024-03-23 22:40:16.905 083 16107.08 541.47 52590.74 88888.00 2024-03-23 22:40:17.405 083 16107.05 541.47 52590.68 88888.00 2024-03-23 22:40:17.905 083 16107.07 541.51 52590.56 88888.00 2024-03-23 22:40:18.405 083 16107.07 541.51 52590.50 88888.00 2024-03-23 22:40:18.905 083 16107.08 541.50 52590.48 88888.00 2024-03-23 22:40:19.405 083 16107.15 541.49 52590.42 88888.00 2024-03-23 22:40:19.905 083 16107.16 541.46 52590.34 88888.00 2024-03-23 22:40:20.405 083 16107.15 541.48 52590.25 88888.00 2024-03-23 22:40:20.905 083 16107.21 541.52 52590.25 88888.00 2024-03-23 22:40:21.405 083 16107.17 541.51 52590.22 88888.00 2024-03-23 22:40:21.905 083 16107.17 541.48 52590.17 88888.00 2024-03-23 22:40:22.405 083 16107.26 541.47 52590.10 88888.00 2024-03-23 22:40:22.905 083 16107.30 541.45 52590.04 88888.00 2024-03-23 22:40:23.405 083 16107.31 541.48 52589.95 88888.00 2024-03-23 22:40:23.905 083 16107.30 541.47 52589.93 88888.00 2024-03-23 22:40:24.405 083 16107.32 541.45 52589.92 88888.00 2024-03-23 22:40:24.905 083 16107.33 541.46 52589.83 88888.00 2024-03-23 22:40:25.405 083 16107.32 541.45 52589.79 88888.00 2024-03-23 22:40:25.905 083 16107.33 541.40 52589.72 88888.00 2024-03-23 22:40:26.405 083 16107.35 541.38 52589.69 88888.00 2024-03-23 22:40:26.905 083 16107.34 541.37 52589.62 88888.00 2024-03-23 22:40:27.405 083 16107.38 541.38 52589.60 88888.00 2024-03-23 22:40:27.905 083 16107.42 541.31 52589.57 88888.00 2024-03-23 22:40:28.405 083 16107.41 541.30 52589.54 88888.00 2024-03-23 22:40:28.905 083 16107.41 541.31 52589.50 88888.00 2024-03-23 22:40:29.405 083 16107.41 541.32 52589.47 88888.00 2024-03-23 22:40:29.905 083 16107.48 541.31 52589.46 88888.00 2024-03-23 22:40:30.405 083 16107.55 541.26 52589.41 88888.00 2024-03-23 22:40:30.905 083 16107.55 541.23 52589.36 88888.00 2024-03-23 22:40:31.405 083 16107.55 541.17 52589.35 88888.00 2024-03-23 22:40:31.905 083 16107.59 541.14 52589.33 88888.00 2024-03-23 22:40:32.405 083 16107.60 541.08 52589.33 88888.00 2024-03-23 22:40:32.905 083 16107.55 541.05 52589.27 88888.00 2024-03-23 22:40:33.405 083 16107.55 541.05 52589.26 88888.00 2024-03-23 22:40:33.905 083 16107.55 541.00 52589.24 88888.00 2024-03-23 22:40:34.405 083 16107.57 540.98 52589.19 88888.00 2024-03-23 22:40:35.405 083 16107.62 540.90 52589.20 88888.00 2024-03-23 22:40:35.905 083 16107.62 540.85 52589.24 88888.00 2024-03-23 22:40:36.405 083 16107.66 540.81 52589.23 88888.00 2024-03-23 22:40:36.905 083 16107.65 540.79 52589.23 88888.00 2024-03-23 22:40:37.405 083 16107.60 540.77 52589.23 88888.00 2024-03-23 22:40:37.905 083 16107.62 540.72 52589.18 88888.00 2024-03-23 22:40:38.405 083 16107.58 540.71 52589.12 88888.00 2024-03-23 22:40:38.905 083 16107.53 540.68 52589.09 88888.00 2024-03-23 22:40:39.405 083 16107.58 540.59 52589.07 88888.00 2024-03-23 22:40:39.905 083 16107.65 540.50 52589.06 88888.00 2024-03-23 22:40:40.405 083 16107.64 540.47 52589.02 88888.00 2024-03-23 22:40:40.905 083 16107.61 540.43 52589.03 88888.00 2024-03-23 22:40:41.405 083 16107.60 540.35 52588.97 88888.00 2024-03-23 22:40:41.905 083 16107.60 540.30 52588.96 88888.00 2024-03-23 22:40:42.405 083 16107.60 540.29 52589.01 88888.00 2024-03-23 22:40:42.905 083 16107.55 540.20 52588.98 88888.00 2024-03-23 22:40:43.405 083 16107.57 540.16 52588.99 88888.00 2024-03-23 22:40:43.905 083 16107.57 540.12 52588.99 88888.00 2024-03-23 22:40:44.405 083 16107.56 540.08 52589.04 88888.00 2024-03-23 22:40:45.405 083 16107.65 539.95 52589.10 88888.00 2024-03-23 22:40:45.905 083 16107.65 539.93 52589.03 88888.00 2024-03-23 22:40:46.405 083 16107.66 539.87 52588.98 88888.00 2024-03-23 22:40:46.905 083 16107.75 539.77 52588.99 88888.00 2024-03-23 22:40:47.405 083 16107.71 539.70 52588.97 88888.00 2024-03-23 22:40:47.905 083 16107.69 539.62 52588.92 88888.00 2024-03-23 22:40:48.405 083 16107.71 539.58 52588.90 88888.00 2024-03-23 22:40:48.905 083 16107.71 539.53 52588.86 88888.00 2024-03-23 22:40:49.405 083 16107.69 539.50 52588.94 88888.00 2024-03-23 22:40:49.905 083 16107.68 539.49 52588.97 88888.00 2024-03-23 22:40:50.405 083 16107.70 539.42 52588.92 88888.00 2024-03-23 22:40:50.905 083 16107.73 539.33 52588.97 88888.00 2024-03-23 22:40:51.405 083 16107.79 539.25 52588.97 88888.00 2024-03-23 22:40:51.905 083 16107.83 539.23 52588.92 88888.00 2024-03-23 22:40:52.405 083 16107.86 539.19 52588.88 88888.00 2024-03-23 22:40:52.905 083 16107.87 539.13 52588.83 88888.00 2024-03-23 22:40:53.405 083 16107.86 539.10 52588.87 88888.00 2024-03-23 22:40:53.905 083 16107.84 539.08 52588.83 88888.00 2024-03-23 22:40:54.405 083 16107.88 539.05 52588.83 88888.00 2024-03-23 22:40:54.905 083 16107.87 539.00 52588.77 88888.00 2024-03-23 22:40:55.405 083 16107.85 538.96 52588.75 88888.00 2024-03-23 22:40:55.905 083 16107.87 538.95 52588.69 88888.00 2024-03-23 22:40:56.405 083 16107.89 538.92 52588.74 88888.00 2024-03-23 22:40:56.905 083 16107.87 538.89 52588.72 88888.00 2024-03-23 22:40:57.405 083 16107.94 538.89 52588.69 88888.00 2024-03-23 22:40:57.905 083 16107.93 538.90 52588.69 88888.00 2024-03-23 22:40:58.405 083 16107.94 538.91 52588.62 88888.00 2024-03-23 22:40:58.905 083 16107.93 538.90 52588.59 88888.00 2024-03-23 22:40:59.405 083 16107.84 538.83 52588.58 88888.00 2024-03-23 22:40:59.905 083 16107.89 538.77 52588.59 88888.00 2024-03-23 22:41:00.405 083 16107.89 538.75 52588.58 88888.00 2024-03-23 22:41:00.905 083 16107.92 538.72 52588.55 88888.00 2024-03-23 22:41:01.405 083 16107.89 538.66 52588.55 88888.00 2024-03-23 22:41:01.905 083 16107.88 538.61 52588.58 88888.00 2024-03-23 22:41:02.405 083 16107.84 538.61 52588.57 88888.00 2024-03-23 22:41:02.905 083 16107.83 538.62 52588.49 88888.00 2024-03-23 22:41:03.405 083 16107.77 538.62 52588.50 88888.00 2024-03-23 22:41:03.905 083 16107.77 538.58 52588.49 88888.00 2024-03-23 22:41:04.405 083 16107.76 538.56 52588.46 88888.00 2024-03-23 22:41:05.405 083 16107.78 538.49 52588.37 88888.00 2024-03-23 22:41:05.905 083 16107.73 538.48 52588.36 88888.00 2024-03-23 22:41:06.405 083 16107.68 538.47 52588.32 88888.00 2024-03-23 22:41:06.905 083 16107.67 538.46 52588.27 88888.00 2024-03-23 22:41:07.405 083 16107.61 538.45 52588.22 88888.00 2024-03-23 22:41:07.905 083 16107.56 538.45 52588.20 88888.00 2024-03-23 22:41:08.405 083 16107.59 538.51 52588.20 88888.00 2024-03-23 22:41:08.905 083 16107.61 538.47 52588.16 88888.00 2024-03-23 22:41:09.405 083 16107.67 538.47 52588.11 88888.00 2024-03-23 22:41:09.905 083 16107.67 538.45 52588.06 88888.00 2024-03-23 22:41:10.405 083 16107.64 538.40 52587.97 88888.00 2024-03-23 22:41:10.905 083 16107.65 538.37 52587.92 88888.00 2024-03-23 22:41:11.405 083 16107.67 538.37 52587.91 88888.00 2024-03-23 22:41:11.905 083 16107.64 538.39 52587.89 88888.00 2024-03-23 22:41:12.405 083 16107.59 538.35 52587.89 88888.00 2024-03-23 22:41:12.905 083 16107.58 538.31 52587.85 88888.00 2024-03-23 22:41:13.405 083 16107.64 538.28 52587.75 88888.00 2024-03-23 22:41:13.905 083 16107.65 538.18 52587.68 88888.00 2024-03-23 22:41:14.405 083 16107.67 538.05 52587.59 88888.00 2024-03-23 22:41:14.905 083 16107.61 537.98 52587.57 88888.00 2024-03-23 22:41:15.405 083 16107.58 537.94 52587.56 88888.00 2024-03-23 22:41:15.905 083 16107.55 537.82 52587.47 88888.00 2024-03-23 22:41:16.405 083 16107.47 537.71 52587.42 88888.00 2024-03-23 22:41:16.905 083 16107.39 537.67 52587.40 88888.00 2024-03-23 22:41:17.405 083 16107.29 537.59 52587.36 88888.00 2024-03-23 22:41:17.905 083 16107.17 537.56 52587.37 88888.00 2024-03-23 22:41:18.405 083 16107.13 537.52 52587.37 88888.00 2024-03-23 22:41:18.905 083 16107.07 537.52 52587.36 88888.00 2024-03-23 22:41:19.405 083 16107.02 537.58 52587.35 88888.00 2024-03-23 22:41:19.905 083 16107.02 537.59 52587.28 88888.00 2024-03-23 22:41:20.405 083 16106.94 537.60 52587.25 88888.00 2024-03-23 22:41:20.905 083 16106.89 537.63 52587.24 88888.00 2024-03-23 22:41:21.405 083 16106.89 537.68 52587.22 88888.00 2024-03-23 22:41:21.905 083 16106.90 537.69 52587.18 88888.00 2024-03-23 22:41:22.405 083 16106.87 537.68 52587.14 88888.00 2024-03-23 22:41:22.905 083 16106.84 537.69 52587.07 88888.00 2024-03-23 22:41:23.405 083 16106.80 537.69 52587.06 88888.00 2024-03-23 22:41:23.905 083 16106.76 537.66 52586.99 88888.00 2024-03-23 22:41:24.405 083 16106.76 537.61 52586.90 88888.00 2024-03-23 22:41:24.905 083 16106.74 537.60 52586.78 88888.00 2024-03-23 22:41:25.405 083 16106.68 537.56 52586.73 88888.00 2024-03-23 22:41:25.905 083 16106.62 537.57 52586.72 88888.00 2024-03-23 22:41:26.405 083 16106.60 537.50 52586.69 88888.00 2024-03-23 22:41:26.905 083 16106.55 537.51 52586.59 88888.00 2024-03-23 22:41:27.405 083 16106.55 537.51 52586.56 88888.00 2024-03-23 22:41:27.905 083 16106.52 537.46 52586.54 88888.00 2024-03-23 22:41:28.405 083 16106.47 537.40 52586.49 88888.00 2024-03-23 22:41:28.905 083 16106.41 537.34 52586.42 88888.00 2024-03-23 22:41:29.405 083 16106.39 537.33 52586.37 88888.00 2024-03-23 22:41:29.905 083 16106.35 537.32 52586.32 88888.00 2024-03-23 22:41:30.405 083 16106.30 537.30 52586.30 88888.00 2024-03-23 22:41:30.905 083 16106.25 537.27 52586.22 88888.00 2024-03-23 22:41:31.405 083 16106.22 537.24 52586.10 88888.00 2024-03-23 22:41:31.905 083 16106.19 537.22 52586.04 88888.00 2024-03-23 22:41:32.405 083 16106.15 537.18 52585.99 88888.00 2024-03-23 22:41:32.905 083 16106.12 537.18 52586.01 88888.00 2024-03-23 22:41:33.405 083 16106.12 537.15 52585.96 88888.00 2024-03-23 22:41:33.905 083 16106.04 537.07 52585.90 88888.00 2024-03-23 22:41:34.405 083 16106.04 537.01 52585.79 88888.00 2024-03-23 22:41:34.905 083 16105.98 536.99 52585.74 88888.00 2024-03-23 22:41:35.405 083 16105.96 536.94 52585.70 88888.00 2024-03-23 22:41:35.905 083 16105.96 536.88 52585.68 88888.00 2024-03-23 22:41:36.405 083 16105.98 536.80 52585.65 88888.00 2024-03-23 22:41:36.905 083 16106.01 536.77 52585.54 88888.00 2024-03-23 22:41:37.405 083 16105.96 536.76 52585.50 88888.00 2024-03-23 22:41:37.905 083 16105.90 536.74 52585.45 88888.00 2024-03-23 22:41:38.405 083 16105.89 536.72 52585.33 88888.00 2024-03-23 22:41:38.905 083 16105.81 536.67 52585.28 88888.00 2024-03-23 22:41:39.405 083 16105.74 536.65 52585.25 88888.00 2024-03-23 22:41:39.905 083 16105.74 536.63 52585.25 88888.00 2024-03-23 22:41:40.405 083 16105.70 536.56 52585.23 88888.00 2024-03-23 22:41:40.905 083 16105.66 536.50 52585.20 88888.00 2024-03-23 22:41:41.405 083 16105.57 536.44 52585.20 88888.00 2024-03-23 22:41:41.905 083 16105.53 536.39 52585.18 88888.00 2024-03-23 22:41:42.405 083 16105.47 536.32 52585.13 88888.00 2024-03-23 22:41:42.905 083 16105.39 536.24 52585.05 88888.00 2024-03-23 22:41:43.405 083 16105.34 536.19 52585.01 88888.00 2024-03-23 22:41:43.905 083 16105.30 536.11 52584.94 88888.00 2024-03-23 22:41:44.405 083 16105.24 536.05 52584.92 88888.00 2024-03-23 22:41:44.905 083 16105.21 536.02 52584.93 88888.00 2024-03-23 22:41:45.405 083 16105.15 535.97 52584.87 88888.00 2024-03-23 22:41:45.905 083 16105.09 535.93 52584.84 88888.00 2024-03-23 22:41:46.405 083 16105.05 535.88 52584.82 88888.00 2024-03-23 22:41:46.905 083 16104.98 535.84 52584.79 88888.00 2024-03-23 22:41:47.405 083 16104.97 535.77 52584.77 88888.00 2024-03-23 22:41:47.905 083 16104.90 535.71 52584.75 88888.00 2024-03-23 22:41:48.405 083 16104.84 535.64 52584.75 88888.00 2024-03-23 22:41:48.905 083 16104.82 535.55 52584.78 88888.00 2024-03-23 22:41:49.405 083 16104.70 535.47 52584.77 88888.00 2024-03-23 22:41:49.905 083 16104.64 535.44 52584.82 88888.00 2024-03-23 22:41:50.405 083 16104.62 535.40 52584.83 88888.00 2024-03-23 22:41:50.905 083 16104.60 535.27 52584.83 88888.00 2024-03-23 22:41:51.405 083 16104.55 535.19 52584.82 88888.00 2024-03-23 22:41:51.905 083 16104.57 535.12 52584.80 88888.00 2024-03-23 22:41:52.405 083 16104.57 535.11 52584.80 88888.00 2024-03-23 22:41:52.905 083 16104.49 535.04 52584.75 88888.00 2024-03-23 22:41:53.405 083 16104.45 534.97 52584.74 88888.00 2024-03-23 22:41:53.905 083 16104.47 534.91 52584.76 88888.00 2024-03-23 22:41:54.905 083 16104.42 534.73 52584.80 88888.00 2024-03-23 22:41:55.405 083 16104.38 534.63 52584.79 88888.00 2024-03-23 22:41:55.905 083 16104.39 534.58 52584.80 88888.00 2024-03-23 22:41:56.905 083 16104.27 534.43 52584.78 88888.00 2024-03-23 22:41:57.405 083 16104.24 534.37 52584.82 88888.00 2024-03-23 22:41:57.905 083 16104.25 534.30 52584.83 88888.00 2024-03-23 22:41:58.405 083 16104.23 534.16 52584.78 88888.00 2024-03-23 22:41:58.905 083 16104.15 534.08 52584.77 88888.00 2024-03-23 22:41:59.405 083 16104.12 533.99 52584.74 88888.00 2024-03-23 22:41:59.905 083 16104.07 533.94 52584.71 88888.00 2024-03-23 22:42:00.405 083 16104.04 533.89 52584.71 88888.00 2024-03-23 22:42:00.905 083 16104.06 533.81 52584.72 88888.00 2024-03-23 22:42:01.405 083 16103.99 533.72 52584.76 88888.00 2024-03-23 22:42:01.905 083 16103.94 533.61 52584.77 88888.00 2024-03-23 22:42:02.405 083 16103.90 533.48 52584.78 88888.00 2024-03-23 22:42:02.905 083 16103.90 533.44 52584.79 88888.00 2024-03-23 22:42:03.405 083 16103.89 533.40 52584.85 88888.00 2024-03-23 22:42:03.905 083 16103.79 533.30 52584.84 88888.00 2024-03-23 22:42:04.405 083 16103.70 533.19 52584.85 88888.00 2024-03-23 22:42:04.905 083 16103.70 533.11 52584.84 88888.00 2024-03-23 22:42:05.405 083 16103.68 533.02 52584.78 88888.00 2024-03-23 22:42:05.905 083 16103.60 532.99 52584.78 88888.00 2024-03-23 22:42:06.905 083 16103.54 532.83 52584.76 88888.00 2024-03-23 22:42:07.405 083 16103.52 532.72 52584.80 88888.00 2024-03-23 22:42:07.905 083 16103.49 532.61 52584.87 88888.00 2024-03-23 22:42:08.405 083 16103.46 532.51 52584.89 88888.00 2024-03-23 22:42:08.905 083 16103.42 532.42 52584.89 88888.00 2024-03-23 22:42:09.405 083 16103.32 532.33 52584.96 88888.00 2024-03-23 22:42:09.905 083 16103.24 532.24 52584.97 88888.00 2024-03-23 22:42:10.405 083 16103.13 532.13 52584.99 88888.00 2024-03-23 22:42:10.905 083 16103.06 532.03 52585.08 88888.00 2024-03-23 22:42:11.405 083 16102.99 531.90 52585.11 88888.00 2024-03-23 22:42:11.905 083 16102.92 531.81 52585.14 88888.00 2024-03-23 22:42:12.405 083 16102.86 531.72 52585.18 88888.00 2024-03-23 22:42:12.905 083 16102.71 531.64 52585.26 88888.00 2024-03-23 22:42:13.405 083 16102.62 531.58 52585.28 88888.00 2024-03-23 22:42:13.905 083 16102.55 531.53 52585.31 88888.00 2024-03-23 22:42:14.905 083 16102.40 531.34 52585.43 88888.00 2024-03-23 22:42:15.405 083 16102.31 531.26 52585.51 88888.00 2024-03-23 22:42:15.905 083 16102.22 531.18 52585.57 88888.00 2024-03-23 22:42:16.905 083 16102.07 531.02 52585.66 88888.00 2024-03-23 22:42:17.405 083 16101.98 531.00 52585.69 88888.00 2024-03-23 22:42:17.905 083 16101.96 530.94 52585.77 88888.00 2024-03-23 22:42:18.405 083 16101.89 530.85 52585.86 88888.00 2024-03-23 22:42:18.905 083 16101.82 530.75 52585.97 88888.00 2024-03-23 22:42:19.405 083 16101.78 530.68 52586.05 88888.00 2024-03-23 22:42:19.905 083 16101.73 530.60 52586.06 88888.00 2024-03-23 22:42:20.405 083 16101.76 530.53 52586.08 88888.00 2024-03-23 22:42:20.905 083 16101.73 530.46 52586.16 88888.00 2024-03-23 22:42:21.405 083 16101.68 530.41 52586.20 88888.00 2024-03-23 22:42:21.905 083 16101.61 530.34 52586.24 88888.00 2024-03-23 22:42:22.405 083 16101.61 530.31 52586.32 88888.00 2024-03-23 22:42:22.905 083 16101.64 530.25 52586.38 88888.00 2024-03-23 22:42:23.405 083 16101.67 530.13 52586.47 88888.00 2024-03-23 22:42:23.905 083 16101.69 530.05 52586.48 88888.00 2024-03-23 22:42:24.905 083 16101.63 529.90 52586.61 88888.00 2024-03-23 22:42:25.405 083 16101.62 529.80 52586.69 88888.00 2024-03-23 22:42:25.905 083 16101.62 529.75 52586.73 88888.00 2024-03-23 22:42:26.905 083 16101.63 529.64 52586.88 88888.00 2024-03-23 22:42:27.405 083 16101.68 529.61 52586.95 88888.00 2024-03-23 22:42:27.905 083 16101.63 529.58 52587.00 88888.00 2024-03-23 22:42:28.405 083 16101.65 529.49 52586.99 88888.00 2024-03-23 22:42:28.905 083 16101.68 529.45 52587.07 88888.00 2024-03-23 22:42:29.405 083 16101.68 529.41 52587.12 88888.00 2024-03-23 22:42:29.905 083 16101.68 529.37 52587.18 88888.00 2024-03-23 22:42:30.405 083 16101.68 529.31 52587.31 88888.00 2024-03-23 22:42:30.905 083 16101.62 529.28 52587.36 88888.00 2024-03-23 22:42:31.405 083 16101.61 529.20 52587.47 88888.00 2024-03-23 22:42:31.905 083 16101.60 529.19 52587.50 88888.00 2024-03-23 22:42:32.405 083 16101.61 529.11 52587.56 88888.00 2024-03-23 22:42:32.905 083 16101.65 529.07 52587.68 88888.00 2024-03-23 22:42:33.405 083 16101.62 529.06 52587.77 88888.00 2024-03-23 22:42:33.905 083 16101.56 529.02 52587.85 88888.00 2024-03-23 22:42:34.405 083 16101.55 528.93 52587.94 88888.00 2024-03-23 22:42:34.905 083 16101.54 528.92 52588.09 88888.00 2024-03-23 22:42:35.405 083 16101.52 528.88 52588.15 88888.00 2024-03-23 22:42:35.905 083 16101.49 528.83 52588.23 88888.00 2024-03-23 22:42:36.405 083 16101.51 528.73 52588.38 88888.00 2024-03-23 22:42:36.906 083 16101.52 528.68 52588.41 88888.00 2024-03-23 22:42:37.406 083 16101.55 528.62 52588.45 88888.00 2024-03-23 22:42:37.906 083 16101.58 528.64 52588.52 88888.00 2024-03-23 22:42:38.406 083 16101.62 528.67 52588.63 88888.00 2024-03-23 22:42:38.906 083 16101.60 528.61 52588.69 88888.00 2024-03-23 22:42:39.406 083 16101.58 528.52 52588.77 88888.00 2024-03-23 22:42:39.906 083 16101.55 528.47 52588.83 88888.00 2024-03-23 22:42:40.406 083 16101.54 528.38 52588.90 88888.00 2024-03-23 22:42:40.906 083 16101.59 528.36 52588.93 88888.00 2024-03-23 22:42:41.406 083 16101.56 528.30 52589.01 88888.00 2024-03-23 22:42:41.906 083 16101.56 528.26 52589.12 88888.00 2024-03-23 22:42:42.406 083 16101.63 528.25 52589.23 88888.00 2024-03-23 22:42:42.906 083 16101.64 528.21 52589.29 88888.00 2024-03-23 22:42:43.406 083 16101.65 528.14 52589.42 88888.00 2024-03-23 22:42:43.906 083 16101.67 528.14 52589.52 88888.00 2024-03-23 22:42:44.406 083 16101.67 528.08 52589.61 88888.00 2024-03-23 22:42:44.906 083 16101.68 527.98 52589.71 88888.00 2024-03-23 22:42:45.406 083 16101.72 527.91 52589.79 88888.00 2024-03-23 22:42:45.906 083 16101.73 527.90 52589.87 88888.00 2024-03-23 22:42:46.406 083 16101.80 527.89 52589.96 88888.00 2024-03-23 22:42:46.906 083 16101.78 527.88 52590.01 88888.00 2024-03-23 22:42:47.406 083 16101.79 527.85 52590.12 88888.00 2024-03-23 22:42:47.906 083 16101.80 527.78 52590.23 88888.00 2024-03-23 22:42:48.406 083 16101.80 527.73 52590.25 88888.00 2024-03-23 22:42:48.906 083 16101.83 527.71 52590.31 88888.00 2024-03-23 22:42:49.406 083 16101.87 527.66 52590.37 88888.00 2024-03-23 22:42:49.906 083 16101.90 527.66 52590.42 88888.00 2024-03-23 22:42:50.406 083 16101.92 527.63 52590.56 88888.00 2024-03-23 22:42:50.906 083 16101.96 527.60 52590.71 88888.00 2024-03-23 22:42:51.406 083 16102.04 527.58 52590.78 88888.00 2024-03-23 22:42:51.906 083 16102.03 527.57 52590.87 88888.00 2024-03-23 22:42:52.406 083 16102.00 527.56 52590.92 88888.00 2024-03-23 22:42:52.906 083 16102.01 527.50 52590.95 88888.00 2024-03-23 22:42:53.406 083 16102.05 527.45 52591.05 88888.00 2024-03-23 22:42:53.906 083 16102.08 527.40 52591.11 88888.00 2024-03-23 22:42:54.406 083 16102.07 527.39 52591.13 88888.00 2024-03-23 22:42:54.906 083 16102.15 527.41 52591.25 88888.00 2024-03-23 22:42:55.406 083 16102.17 527.40 52591.34 88888.00 2024-03-23 22:42:55.906 083 16102.15 527.35 52591.39 88888.00 2024-03-23 22:42:56.406 083 16102.16 527.30 52591.50 88888.00 2024-03-23 22:42:56.906 083 16102.22 527.25 52591.54 88888.00 2024-03-23 22:42:57.406 083 16102.24 527.21 52591.61 88888.00 2024-03-23 22:42:58.406 083 16102.25 527.16 52591.79 88888.00 2024-03-23 22:42:58.906 083 16102.31 527.15 52591.82 88888.00 2024-03-23 22:42:59.406 083 16102.28 527.12 52591.85 88888.00 2024-03-23 22:42:59.906 083 16102.32 527.09 52591.91 88888.00 2024-03-23 22:43:00.406 083 16102.37 527.09 52591.97 88888.00 2024-03-23 22:43:00.906 083 16102.37 527.08 52592.08 88888.00 2024-03-23 22:43:01.406 083 16102.43 527.06 52592.12 88888.00 2024-03-23 22:43:01.906 083 16102.44 527.06 52592.19 88888.00 2024-03-23 22:43:02.406 083 16102.45 527.03 52592.25 88888.00 2024-03-23 22:43:02.906 083 16102.49 527.02 52592.35 88888.00 2024-03-23 22:43:03.406 083 16102.52 527.02 52592.37 88888.00 2024-03-23 22:43:03.906 083 16102.58 526.98 52592.36 88888.00 2024-03-23 22:43:04.406 083 16102.61 526.97 52592.38 88888.00 2024-03-23 22:43:04.906 083 16102.59 526.99 52592.50 88888.00 2024-03-23 22:43:05.406 083 16102.62 527.00 52592.58 88888.00 2024-03-23 22:43:05.906 083 16102.64 527.00 52592.66 88888.00 2024-03-23 22:43:06.406 083 16102.65 527.02 52592.76 88888.00 2024-03-23 22:43:06.906 083 16102.70 527.03 52592.83 88888.00 2024-03-23 22:43:07.406 083 16102.79 527.02 52592.93 88888.00 2024-03-23 22:43:07.906 083 16102.83 527.02 52592.99 88888.00 2024-03-23 22:43:08.406 083 16102.83 527.02 52593.00 88888.00 2024-03-23 22:43:08.906 083 16102.88 527.06 52593.03 88888.00 2024-03-23 22:43:09.406 083 16102.94 527.04 52593.10 88888.00 2024-03-23 22:43:09.906 083 16102.97 527.04 52593.10 88888.00 2024-03-23 22:43:10.406 083 16103.00 527.06 52593.12 88888.00 2024-03-23 22:43:10.906 083 16102.98 527.06 52593.18 88888.00 2024-03-23 22:43:11.406 083 16103.01 527.09 52593.23 88888.00 2024-03-23 22:43:11.906 083 16103.06 527.11 52593.31 88888.00 2024-03-23 22:43:12.406 083 16103.09 527.14 52593.37 88888.00 2024-03-23 22:43:12.906 083 16103.12 527.19 52593.45 88888.00 2024-03-23 22:43:13.406 083 16103.15 527.21 52593.44 88888.00 2024-03-23 22:43:13.906 083 16103.22 527.25 52593.50 88888.00 2024-03-23 22:43:14.406 083 16103.25 527.29 52593.56 88888.00 2024-03-23 22:43:14.906 083 16103.32 527.34 52593.62 88888.00 2024-03-23 22:43:15.406 083 16103.33 527.43 52593.67 88888.00 2024-03-23 22:43:15.906 083 16103.39 527.46 52593.73 88888.00 2024-03-23 22:43:16.406 083 16103.39 527.49 52593.79 88888.00 2024-03-23 22:43:16.906 083 16103.36 527.55 52593.77 88888.00 2024-03-23 22:43:17.406 083 16103.42 527.58 52593.78 88888.00 2024-03-23 22:43:18.406 083 16103.58 527.60 52593.81 88888.00 2024-03-23 22:43:18.906 083 16103.64 527.65 52593.87 88888.00 2024-03-23 22:43:19.406 083 16103.72 527.71 52593.91 88888.00 2024-03-23 22:43:19.906 083 16103.71 527.74 52593.94 88888.00 2024-03-23 22:43:20.406 083 16103.79 527.76 52593.95 88888.00 2024-03-23 22:43:20.906 083 16103.85 527.80 52594.02 88888.00 2024-03-23 22:43:21.406 083 16103.93 527.84 52594.01 88888.00 2024-03-23 22:43:21.906 083 16103.98 527.90 52594.02 88888.00 2024-03-23 22:43:22.406 083 16103.98 527.98 52594.07 88888.00 2024-03-23 22:43:22.906 083 16103.98 528.00 52594.08 88888.00 2024-03-23 22:43:23.406 083 16104.03 528.01 52594.03 88888.00 2024-03-23 22:43:23.906 083 16104.04 528.06 52594.10 88888.00 2024-03-23 22:43:24.406 083 16104.05 528.10 52594.05 88888.00 2024-03-23 22:43:24.906 083 16104.13 528.17 52594.03 88888.00 2024-03-23 22:43:25.406 083 16104.20 528.20 52594.01 88888.00 2024-03-23 22:43:25.906 083 16104.25 528.23 52594.04 88888.00 2024-03-23 22:43:26.406 083 16104.29 528.30 52594.10 88888.00 2024-03-23 22:43:26.906 083 16104.33 528.40 52594.15 88888.00 2024-03-23 22:43:27.406 083 16104.32 528.45 52594.13 88888.00 2024-03-23 22:43:28.406 083 16104.42 528.51 52594.12 88888.00 2024-03-23 22:43:28.906 083 16104.49 528.56 52594.10 88888.00 2024-03-23 22:43:29.406 083 16104.48 528.61 52594.08 88888.00 2024-03-23 22:43:29.906 083 16104.51 528.68 52594.07 88888.00 2024-03-23 22:43:30.406 083 16104.53 528.73 52594.10 88888.00 2024-03-23 22:43:30.906 083 16104.60 528.81 52594.11 88888.00 2024-03-23 22:43:31.406 083 16104.67 528.81 52594.10 88888.00 2024-03-23 22:43:31.906 083 16104.72 528.83 52594.00 88888.00 2024-03-23 22:43:32.406 083 16104.76 528.84 52593.97 88888.00 2024-03-23 22:43:32.906 083 16104.78 528.86 52593.95 88888.00 2024-03-23 22:43:33.406 083 16104.78 528.85 52593.96 88888.00 2024-03-23 22:43:33.906 083 16104.79 528.89 52593.99 88888.00 2024-03-23 22:43:34.406 083 16104.90 528.96 52593.99 88888.00 2024-03-23 22:43:34.906 083 16105.00 529.04 52593.97 88888.00 2024-03-23 22:43:35.406 083 16105.03 529.09 52593.97 88888.00 2024-03-23 22:43:35.906 083 16105.09 529.14 52593.96 88888.00 2024-03-23 22:43:36.406 083 16105.15 529.22 52593.98 88888.00 2024-03-23 22:43:36.906 083 16105.20 529.27 52593.95 88888.00 2024-03-23 22:43:37.406 083 16105.29 529.35 52593.92 88888.00 2024-03-23 22:43:37.906 083 16105.33 529.39 52593.93 88888.00 2024-03-23 22:43:38.406 083 16105.33 529.46 52593.96 88888.00 2024-03-23 22:43:38.906 083 16105.40 529.47 52593.91 88888.00 2024-03-23 22:43:39.406 083 16105.47 529.48 52593.86 88888.00 2024-03-23 22:43:39.906 083 16105.50 529.50 52593.82 88888.00 2024-03-23 22:43:40.406 083 16105.57 529.54 52593.81 88888.00 2024-03-23 22:43:40.906 083 16105.66 529.56 52593.79 88888.00 2024-03-23 22:43:41.406 083 16105.69 529.54 52593.77 88888.00 2024-03-23 22:43:41.906 083 16105.72 529.56 52593.79 88888.00 2024-03-23 22:43:42.406 083 16105.78 529.65 52593.81 88888.00 2024-03-23 22:43:42.906 083 16105.83 529.70 52593.76 88888.00 2024-03-23 22:43:43.406 083 16105.88 529.72 52593.76 88888.00 2024-03-23 22:43:43.906 083 16105.93 529.74 52593.71 88888.00 2024-03-23 22:43:44.406 083 16105.98 529.77 52593.67 88888.00 2024-03-23 22:43:44.906 083 16106.05 529.87 52593.64 88888.00 2024-03-23 22:43:45.406 083 16106.10 529.94 52593.64 88888.00 2024-03-23 22:43:45.906 083 16106.12 529.97 52593.66 88888.00 2024-03-23 22:43:46.406 083 16106.17 529.96 52593.61 88888.00 2024-03-23 22:43:46.906 083 16106.23 529.98 52593.55 88888.00 2024-03-23 22:43:47.406 083 16106.28 530.01 52593.52 88888.00 2024-03-23 22:43:47.906 083 16106.33 530.04 52593.45 88888.00 2024-03-23 22:43:48.406 083 16106.37 530.05 52593.45 88888.00 2024-03-23 22:43:48.906 083 16106.39 530.04 52593.41 88888.00 2024-03-23 22:43:49.406 083 16106.44 530.04 52593.36 88888.00 2024-03-23 22:43:49.906 083 16106.41 530.09 52593.29 88888.00 2024-03-23 22:43:50.406 083 16106.41 530.11 52593.31 88888.00 2024-03-23 22:43:50.906 083 16106.43 530.10 52593.30 88888.00 2024-03-23 22:43:51.406 083 16106.43 530.15 52593.29 88888.00 2024-03-23 22:43:51.906 083 16106.47 530.17 52593.26 88888.00 2024-03-23 22:43:52.406 083 16106.41 530.22 52593.23 88888.00 2024-03-23 22:43:52.906 083 16106.37 530.25 52593.22 88888.00 2024-03-23 22:43:53.406 083 16106.38 530.31 52593.15 88888.00 2024-03-23 22:43:53.906 083 16106.35 530.36 52593.10 88888.00 2024-03-23 22:43:54.406 083 16106.35 530.39 52593.03 88888.00 2024-03-23 22:43:54.906 083 16106.35 530.42 52593.10 88888.00 2024-03-23 22:43:55.406 083 16106.34 530.42 52593.05 88888.00 2024-03-23 22:43:55.906 083 16106.37 530.43 52592.99 88888.00 2024-03-23 22:43:56.406 083 16106.41 530.42 52592.97 88888.00 2024-03-23 22:43:56.906 083 16106.42 530.48 52593.00 88888.00 2024-03-23 22:43:57.406 083 16106.44 530.54 52592.99 88888.00 2024-03-23 22:43:57.906 083 16106.43 530.59 52592.94 88888.00 2024-03-23 22:43:58.406 083 16106.46 530.59 52592.89 88888.00 2024-03-23 22:43:58.906 083 16106.46 530.65 52592.89 88888.00 2024-03-23 22:43:59.406 083 16106.42 530.65 52592.92 88888.00 2024-03-23 22:43:59.906 083 16106.46 530.70 52592.86 88888.00 2024-03-23 22:44:00.406 083 16106.44 530.74 52592.80 88888.00 2024-03-23 22:44:00.906 083 16106.47 530.77 52592.72 88888.00 2024-03-23 22:44:01.406 083 16106.44 530.78 52592.67 88888.00 2024-03-23 22:44:01.906 083 16106.48 530.85 52592.69 88888.00 2024-03-23 22:44:02.406 083 16106.52 530.93 52592.67 88888.00 2024-03-23 22:44:02.906 083 16106.53 530.96 52592.64 88888.00 2024-03-23 22:44:03.406 083 16106.55 530.97 52592.63 88888.00 2024-03-23 22:44:03.906 083 16106.53 530.97 52592.54 88888.00 2024-03-23 22:44:04.406 083 16106.52 531.01 52592.42 88888.00 2024-03-23 22:44:04.906 083 16106.53 531.00 52592.38 88888.00 2024-03-23 22:44:05.406 083 16106.52 531.02 52592.32 88888.00 2024-03-23 22:44:05.906 083 16106.51 531.03 52592.30 88888.00 2024-03-23 22:44:06.406 083 16106.49 531.04 52592.25 88888.00 2024-03-23 22:44:06.906 083 16106.50 531.06 52592.23 88888.00 2024-03-23 22:44:07.406 083 16106.44 531.06 52592.23 88888.00 2024-03-23 22:44:07.906 083 16106.40 531.11 52592.23 88888.00 2024-03-23 22:44:08.406 083 16106.38 531.14 52592.16 88888.00 2024-03-23 22:44:08.906 083 16106.31 531.21 52592.17 88888.00 2024-03-23 22:44:09.406 083 16106.26 531.28 52592.21 88888.00 2024-03-23 22:44:09.906 083 16106.22 531.29 52592.17 88888.00 2024-03-23 22:44:10.406 083 16106.16 531.32 52592.12 88888.00 2024-03-23 22:44:10.906 083 16106.17 531.36 52592.02 88888.00 2024-03-23 22:44:11.406 083 16106.21 531.41 52591.98 88888.00 2024-03-23 22:44:11.906 083 16106.24 531.43 52591.88 88888.00 2024-03-23 22:44:12.406 083 16106.25 531.45 52591.83 88888.00 2024-03-23 22:44:12.906 083 16106.26 531.48 52591.79 88888.00 2024-03-23 22:44:13.406 083 16106.23 531.46 52591.78 88888.00 2024-03-23 22:44:13.906 083 16106.25 531.41 52591.79 88888.00 2024-03-23 22:44:14.406 083 16106.23 531.43 52591.74 88888.00 2024-03-23 22:44:14.906 083 16106.19 531.46 52591.70 88888.00 2024-03-23 22:44:15.406 083 16106.16 531.48 52591.62 88888.00 2024-03-23 22:44:15.906 083 16106.17 531.54 52591.62 88888.00 2024-03-23 22:44:16.406 083 16106.19 531.60 52591.64 88888.00 2024-03-23 22:44:16.906 083 16106.19 531.64 52591.68 88888.00 2024-03-23 22:44:17.406 083 16106.17 531.69 52591.63 88888.00 2024-03-23 22:44:17.906 083 16106.14 531.73 52591.61 88888.00 2024-03-23 22:44:18.406 083 16106.07 531.73 52591.60 88888.00 2024-03-23 22:44:18.906 083 16106.07 531.71 52591.54 88888.00 2024-03-23 22:44:19.906 083 16106.02 531.63 52591.40 88888.00 2024-03-23 22:44:20.406 083 16105.99 531.66 52591.33 88888.00 2024-03-23 22:44:20.906 083 16105.97 531.65 52591.28 88888.00 2024-03-23 22:44:21.406 083 16105.93 531.69 52591.24 88888.00 2024-03-23 22:44:21.906 083 16105.94 531.65 52591.20 88888.00 2024-03-23 22:44:22.406 083 16105.93 531.69 52591.14 88888.00 2024-03-23 22:44:22.906 083 16105.86 531.67 52591.09 88888.00 2024-03-23 22:44:23.406 083 16105.83 531.66 52591.07 88888.00 2024-03-23 22:44:23.906 083 16105.77 531.70 52591.12 88888.00 2024-03-23 22:44:24.406 083 16105.72 531.69 52591.12 88888.00 2024-03-23 22:44:24.906 083 16105.69 531.71 52591.13 88888.00 2024-03-23 22:44:25.406 083 16105.58 531.78 52591.11 88888.00 2024-03-23 22:44:25.906 083 16105.54 531.80 52591.04 88888.00 2024-03-23 22:44:26.406 083 16105.49 531.81 52591.03 88888.00 2024-03-23 22:44:26.906 083 16105.40 531.81 52591.01 88888.00 2024-03-23 22:44:27.906 083 16105.47 531.83 52590.99 88888.00 2024-03-23 22:44:28.406 083 16105.44 531.83 52591.01 88888.00 2024-03-23 22:44:28.906 083 16105.40 531.83 52590.97 88888.00 2024-03-23 22:44:29.406 083 16105.31 531.83 52590.89 88888.00 2024-03-23 22:44:29.906 083 16105.34 531.82 52590.91 88888.00 2024-03-23 22:44:30.406 083 16105.38 531.81 52590.92 88888.00 2024-03-23 22:44:30.906 083 16105.36 531.83 52590.94 88888.00 2024-03-23 22:44:31.406 083 16105.38 531.86 52591.01 88888.00 2024-03-23 22:44:31.906 083 16105.39 531.87 52590.97 88888.00 2024-03-23 22:44:32.406 083 16105.33 531.86 52590.98 88888.00 2024-03-23 22:44:32.906 083 16105.29 531.86 52591.01 88888.00 2024-03-23 22:44:33.406 083 16105.22 531.84 52591.00 88888.00 2024-03-23 22:44:33.906 083 16105.16 531.83 52590.99 88888.00 2024-03-23 22:44:34.406 083 16105.14 531.84 52590.95 88888.00 2024-03-23 22:44:34.906 083 16105.08 531.91 52590.95 88888.00 2024-03-23 22:44:35.406 083 16105.02 531.96 52590.99 88888.00 2024-03-23 22:44:35.906 083 16104.98 531.93 52591.03 88888.00 2024-03-23 22:44:36.406 083 16104.93 531.96 52591.09 88888.00 2024-03-23 22:44:36.906 083 16104.90 531.96 52591.02 88888.00 2024-03-23 22:44:37.406 083 16104.85 531.96 52590.99 88888.00 2024-03-23 22:44:37.906 083 16104.80 531.98 52591.01 88888.00 2024-03-23 22:44:38.406 083 16104.79 532.03 52591.07 88888.00 2024-03-23 22:44:38.906 083 16104.77 532.05 52591.09 88888.00 2024-03-23 22:44:39.406 083 16104.75 532.05 52591.10 88888.00 2024-03-23 22:44:39.906 083 16104.70 532.03 52591.15 88888.00 2024-03-23 22:44:40.406 083 16104.64 532.01 52591.17 88888.00 2024-03-23 22:44:40.906 083 16104.67 531.99 52591.19 88888.00 2024-03-23 22:44:41.406 083 16104.68 531.99 52591.18 88888.00 2024-03-23 22:44:41.906 083 16104.68 532.07 52591.21 88888.00 2024-03-23 22:44:42.406 083 16104.63 532.10 52591.24 88888.00 2024-03-23 22:44:42.906 083 16104.58 532.08 52591.32 88888.00 2024-03-23 22:44:43.406 083 16104.53 532.06 52591.35 88888.00 2024-03-23 22:44:43.906 083 16104.52 532.05 52591.36 88888.00 2024-03-23 22:44:44.406 083 16104.47 532.06 52591.38 88888.00 2024-03-23 22:44:44.906 083 16104.40 532.07 52591.42 88888.00 2024-03-23 22:44:45.406 083 16104.38 532.12 52591.49 88888.00 2024-03-23 22:44:45.906 083 16104.34 532.15 52591.52 88888.00 2024-03-23 22:44:46.406 083 16104.33 532.17 52591.62 88888.00 2024-03-23 22:44:46.906 083 16104.31 532.23 52591.69 88888.00 2024-03-23 22:44:47.406 083 16104.25 532.22 52591.72 88888.00 2024-03-23 22:44:47.906 083 16104.20 532.19 52591.76 88888.00 2024-03-23 22:44:48.406 083 16104.14 532.17 52591.74 88888.00 2024-03-23 22:44:48.906 083 16104.14 532.18 52591.71 88888.00 2024-03-23 22:44:49.406 083 16104.14 532.18 52591.78 88888.00 2024-03-23 22:44:49.906 083 16104.13 532.22 52591.92 88888.00 2024-03-23 22:44:50.406 083 16104.02 532.25 52591.96 88888.00 2024-03-23 22:44:50.906 083 16103.98 532.25 52591.93 88888.00 2024-03-23 22:44:51.406 083 16103.94 532.31 52591.93 88888.00 2024-03-23 22:44:51.906 083 16103.87 532.32 52591.96 88888.00 2024-03-23 22:44:52.406 083 16103.86 532.35 52592.04 88888.00 2024-03-23 22:44:52.906 083 16103.82 532.43 52592.11 88888.00 2024-03-23 22:44:53.406 083 16103.73 532.46 52592.12 88888.00 2024-03-23 22:44:53.906 083 16103.67 532.46 52592.17 88888.00 2024-03-23 22:44:54.406 083 16103.60 532.41 52592.17 88888.00 2024-03-23 22:44:54.906 083 16103.58 532.42 52592.24 88888.00 2024-03-23 22:44:55.406 083 16103.53 532.49 52592.32 88888.00 2024-03-23 22:44:55.906 083 16103.51 532.52 52592.28 88888.00 2024-03-23 22:44:56.406 083 16103.42 532.51 52592.28 88888.00 2024-03-23 22:44:56.906 083 16103.35 532.53 52592.33 88888.00 2024-03-23 22:44:57.406 083 16103.32 532.53 52592.40 88888.00 2024-03-23 22:44:57.906 083 16103.26 532.57 52592.44 88888.00 2024-03-23 22:44:58.406 083 16103.22 532.62 52592.45 88888.00 2024-03-23 22:44:58.906 083 16103.14 532.66 52592.49 88888.00 2024-03-23 22:44:59.406 083 16103.12 532.73 52592.55 88888.00 2024-03-23 22:44:59.906 083 16103.10 532.76 52592.62 88888.00 2024-03-23 22:45:00.406 083 16103.10 532.83 52592.70 88888.00 2024-03-23 22:45:01.406 083 16103.06 532.85 52592.73 88888.00 2024-03-23 22:45:01.906 083 16103.00 532.84 52592.77 88888.00 2024-03-23 22:45:02.406 083 16102.95 532.83 52592.81 88888.00 2024-03-23 22:45:02.906 083 16102.92 532.87 52592.85 88888.00 2024-03-23 22:45:03.406 083 16102.88 532.93 52592.87 88888.00 2024-03-23 22:45:03.906 083 16102.85 532.95 52592.91 88888.00 2024-03-23 22:45:04.406 083 16102.83 532.94 52592.92 88888.00 2024-03-23 22:45:04.906 083 16102.87 532.96 52592.91 88888.00 2024-03-23 22:45:05.406 083 16102.79 532.99 52592.98 88888.00 2024-03-23 22:45:05.906 083 16102.72 533.08 52593.06 88888.00 2024-03-23 22:45:06.406 083 16102.67 533.08 52593.13 88888.00 2024-03-23 22:45:06.906 083 16102.64 533.08 52593.21 88888.00 2024-03-23 22:45:07.406 083 16102.55 533.11 52593.22 88888.00 2024-03-23 22:45:07.906 083 16102.49 533.11 52593.22 88888.00 2024-03-23 22:45:08.406 083 16102.49 533.11 52593.26 88888.00 2024-03-23 22:45:08.906 083 16102.47 533.14 52593.29 88888.00 2024-03-23 22:45:09.406 083 16102.43 533.16 52593.32 88888.00 2024-03-23 22:45:09.906 083 16102.37 533.17 52593.33 88888.00 2024-03-23 22:45:10.406 083 16102.37 533.17 52593.39 88888.00 2024-03-23 22:45:11.406 083 16102.22 533.16 52593.41 88888.00 2024-03-23 22:45:11.906 083 16102.21 533.17 52593.46 88888.00 2024-03-23 22:45:12.406 083 16102.15 533.17 52593.41 88888.00 2024-03-23 22:45:12.906 083 16102.04 533.17 52593.50 88888.00 2024-03-23 22:45:13.406 083 16101.98 533.17 52593.54 88888.00 2024-03-23 22:45:13.906 083 16101.91 533.16 52593.59 88888.00 2024-03-23 22:45:14.406 083 16101.89 533.17 52593.58 88888.00 2024-03-23 22:45:14.906 083 16101.85 533.22 52593.62 88888.00 2024-03-23 22:45:15.406 083 16101.80 533.26 52593.70 88888.00 2024-03-23 22:45:15.906 083 16101.76 533.26 52593.74 88888.00 2024-03-23 22:45:16.406 083 16101.71 533.27 52593.78 88888.00 2024-03-23 22:45:16.906 083 16101.65 533.25 52593.79 88888.00 2024-03-23 22:45:17.406 083 16101.62 533.22 52593.79 88888.00 2024-03-23 22:45:17.906 083 16101.62 533.26 52593.86 88888.00 2024-03-23 22:45:18.406 083 16101.62 533.26 52593.94 88888.00 2024-03-23 22:45:18.906 083 16101.56 533.21 52593.97 88888.00 2024-03-23 22:45:19.406 083 16101.52 533.20 52594.02 88888.00 2024-03-23 22:45:19.906 083 16101.49 533.20 52594.06 88888.00 2024-03-23 22:45:20.406 083 16101.43 533.20 52594.05 88888.00 2024-03-23 22:45:21.406 083 16101.28 533.21 52594.13 88888.00 2024-03-23 22:45:21.906 083 16101.24 533.20 52594.17 88888.00 2024-03-23 22:45:22.406 083 16101.17 533.26 52594.18 88888.00 2024-03-23 22:45:22.906 083 16101.10 533.30 52594.22 88888.00 2024-03-23 22:45:23.406 083 16101.06 533.27 52594.25 88888.00 2024-03-23 22:45:23.906 083 16101.05 533.22 52594.25 88888.00 2024-03-23 22:45:24.406 083 16101.02 533.25 52594.27 88888.00 2024-03-23 22:45:24.906 083 16100.97 533.22 52594.32 88888.00 2024-03-23 22:45:25.406 083 16100.90 533.24 52594.31 88888.00 2024-03-23 22:45:25.906 083 16100.83 533.26 52594.30 88888.00 2024-03-23 22:45:26.406 083 16100.84 533.29 52594.37 88888.00 2024-03-23 22:45:26.906 083 16100.80 533.35 52594.38 88888.00 2024-03-23 22:45:27.406 083 16100.78 533.39 52594.36 88888.00 2024-03-23 22:45:27.906 083 16100.74 533.42 52594.39 88888.00 2024-03-23 22:45:28.406 083 16100.74 533.46 52594.41 88888.00 2024-03-23 22:45:28.906 083 16100.77 533.50 52594.46 88888.00 2024-03-23 22:45:29.406 083 16100.74 533.54 52594.50 88888.00 2024-03-23 22:45:29.906 083 16100.72 533.55 52594.50 88888.00 2024-03-23 22:45:30.406 083 16100.71 533.59 52594.47 88888.00 2024-03-23 22:45:31.406 083 16100.68 533.56 52594.55 88888.00 2024-03-23 22:45:31.906 083 16100.74 533.60 52594.55 88888.00 2024-03-23 22:45:32.406 083 16100.77 533.69 52594.58 88888.00 2024-03-23 22:45:32.906 083 16100.73 533.68 52594.62 88888.00 2024-03-23 22:45:33.406 083 16100.68 533.68 52594.63 88888.00 2024-03-23 22:45:33.906 083 16100.71 533.68 52594.64 88888.00 2024-03-23 22:45:34.406 083 16100.69 533.69 52594.63 88888.00 2024-03-23 22:45:34.906 083 16100.68 533.73 52594.63 88888.00 2024-03-23 22:45:35.406 083 16100.66 533.76 52594.65 88888.00 2024-03-23 22:45:35.906 083 16100.65 533.74 52594.63 88888.00 2024-03-23 22:45:36.406 083 16100.64 533.79 52594.59 88888.00 2024-03-23 22:45:36.906 083 16100.60 533.81 52594.58 88888.00 2024-03-23 22:45:37.406 083 16100.55 533.80 52594.59 88888.00 2024-03-23 22:45:37.906 083 16100.57 533.83 52594.60 88888.00 2024-03-23 22:45:38.406 083 16100.57 533.93 52594.56 88888.00 2024-03-23 22:45:38.906 083 16100.62 533.93 52594.57 88888.00 2024-03-23 22:45:39.406 083 16100.63 533.95 52594.58 88888.00 2024-03-23 22:45:39.906 083 16100.65 533.99 52594.64 88888.00 2024-03-23 22:45:40.406 083 16100.71 534.00 52594.63 88888.00 2024-03-23 22:45:40.906 083 16100.72 534.04 52594.55 88888.00 2024-03-23 22:45:41.406 083 16100.71 534.06 52594.53 88888.00 2024-03-23 22:45:41.906 083 16100.74 534.09 52594.56 88888.00 2024-03-23 22:45:42.406 083 16100.70 534.14 52594.58 88888.00 2024-03-23 22:45:42.906 083 16100.71 534.13 52594.59 88888.00 2024-03-23 22:45:43.406 083 16100.77 534.12 52594.61 88888.00 2024-03-23 22:45:43.906 083 16100.79 534.15 52594.58 88888.00 2024-03-23 22:45:44.406 083 16100.73 534.13 52594.50 88888.00 2024-03-23 22:45:44.906 083 16100.70 534.13 52594.53 88888.00 2024-03-23 22:45:45.406 083 16100.71 534.15 52594.51 88888.00 2024-03-23 22:45:45.906 083 16100.73 534.13 52594.51 88888.00 2024-03-23 22:45:46.406 083 16100.79 534.16 52594.50 88888.00 2024-03-23 22:45:46.906 083 16100.81 534.20 52594.51 88888.00 2024-03-23 22:45:47.406 083 16100.84 534.17 52594.48 88888.00 2024-03-23 22:45:47.906 083 16100.81 534.16 52594.44 88888.00 2024-03-23 22:45:48.406 083 16100.82 534.24 52594.39 88888.00 2024-03-23 22:45:48.906 083 16100.87 534.22 52594.38 88888.00 2024-03-23 22:45:49.406 083 16100.87 534.20 52594.38 88888.00 2024-03-23 22:45:49.906 083 16100.84 534.19 52594.36 88888.00 2024-03-23 22:45:50.406 083 16100.80 534.20 52594.30 88888.00 2024-03-23 22:45:50.906 083 16100.77 534.15 52594.34 88888.00 2024-03-23 22:45:51.406 083 16100.75 534.15 52594.35 88888.00 2024-03-23 22:45:51.906 083 16100.71 534.15 52594.41 88888.00 2024-03-23 22:45:52.406 083 16100.69 534.16 52594.37 88888.00 2024-03-23 22:45:52.906 083 16100.71 534.20 52594.34 88888.00 2024-03-23 22:45:53.406 083 16100.77 534.26 52594.38 88888.00 2024-03-23 22:45:53.906 083 16100.83 534.24 52594.38 88888.00 2024-03-23 22:45:54.406 083 16100.82 534.22 52594.39 88888.00 2024-03-23 22:45:54.906 083 16100.87 534.25 52594.38 88888.00 2024-03-23 22:45:55.406 083 16100.84 534.25 52594.37 88888.00 2024-03-23 22:45:55.906 083 16100.83 534.25 52594.38 88888.00 2024-03-23 22:45:56.406 083 16100.83 534.22 52594.37 88888.00 2024-03-23 22:45:56.906 083 16100.81 534.21 52594.39 88888.00 2024-03-23 22:45:57.406 083 16100.83 534.22 52594.37 88888.00 2024-03-23 22:45:57.906 083 16100.89 534.26 52594.36 88888.00 2024-03-23 22:45:58.406 083 16100.88 534.35 52594.36 88888.00 2024-03-23 22:45:58.906 083 16100.89 534.34 52594.33 88888.00 2024-03-23 22:45:59.406 083 16100.90 534.31 52594.34 88888.00 2024-03-23 22:45:59.906 083 16100.95 534.32 52594.36 88888.00 2024-03-23 22:46:00.406 083 16100.97 534.31 52594.33 88888.00 2024-03-23 22:46:00.906 083 16100.99 534.30 52594.27 88888.00 2024-03-23 22:46:01.406 083 16100.97 534.34 52594.33 88888.00 2024-03-23 22:46:01.906 083 16100.97 534.40 52594.35 88888.00 2024-03-23 22:46:02.406 083 16100.99 534.41 52594.33 88888.00 2024-03-23 22:46:02.906 083 16100.96 534.42 52594.25 88888.00 2024-03-23 22:46:03.406 083 16101.01 534.43 52594.28 88888.00 2024-03-23 22:46:03.906 083 16101.10 534.48 52594.32 88888.00 2024-03-23 22:46:04.406 083 16101.07 534.49 52594.26 88888.00 2024-03-23 22:46:04.906 083 16101.06 534.55 52594.25 88888.00 2024-03-23 22:46:05.406 083 16101.09 534.61 52594.22 88888.00 2024-03-23 22:46:05.906 083 16101.10 534.60 52594.25 88888.00 2024-03-23 22:46:06.406 083 16101.13 534.61 52594.20 88888.00 2024-03-23 22:46:06.906 083 16101.16 534.65 52594.11 88888.00 2024-03-23 22:46:07.406 083 16101.23 534.65 52594.10 88888.00 2024-03-23 22:46:07.906 083 16101.23 534.65 52594.13 88888.00 2024-03-23 22:46:08.406 083 16101.19 534.71 52594.10 88888.00 2024-03-23 22:46:08.906 083 16101.26 534.75 52594.07 88888.00 2024-03-23 22:46:09.406 083 16101.35 534.82 52594.05 88888.00 2024-03-23 22:46:09.906 083 16101.43 534.86 52594.04 88888.00 2024-03-23 22:46:10.406 083 16101.47 534.90 52594.04 88888.00 2024-03-23 22:46:10.906 083 16101.53 534.93 52594.03 88888.00 2024-03-23 22:46:11.406 083 16101.58 534.94 52594.03 88888.00 2024-03-23 22:46:11.906 083 16101.65 534.98 52594.03 88888.00 2024-03-23 22:46:12.406 083 16101.69 535.02 52594.05 88888.00 2024-03-23 22:46:12.906 083 16101.70 535.01 52594.00 88888.00 2024-03-23 22:46:13.406 083 16101.70 535.07 52594.04 88888.00 2024-03-23 22:46:13.906 083 16101.71 535.11 52594.03 88888.00 2024-03-23 22:46:14.406 083 16101.69 535.12 52593.96 88888.00 2024-03-23 22:46:14.906 083 16101.70 535.12 52593.96 88888.00 2024-03-23 22:46:15.406 083 16101.74 535.16 52593.95 88888.00 2024-03-23 22:46:15.906 083 16101.77 535.18 52593.94 88888.00 2024-03-23 22:46:16.406 083 16101.78 535.23 52593.93 88888.00 2024-03-23 22:46:16.906 083 16101.80 535.21 52593.94 88888.00 2024-03-23 22:46:17.406 083 16101.78 535.21 52593.92 88888.00 2024-03-23 22:46:17.906 083 16101.74 535.23 52593.90 88888.00 2024-03-23 22:46:18.406 083 16101.72 535.21 52593.84 88888.00 2024-03-23 22:46:18.906 083 16101.72 535.23 52593.79 88888.00 2024-03-23 22:46:19.406 083 16101.72 535.24 52593.79 88888.00 2024-03-23 22:46:19.906 083 16101.71 535.25 52593.77 88888.00 2024-03-23 22:46:20.406 083 16101.77 535.28 52593.77 88888.00 2024-03-23 22:46:20.906 083 16101.76 535.26 52593.80 88888.00 2024-03-23 22:46:21.406 083 16101.76 535.30 52593.80 88888.00 2024-03-23 22:46:21.906 083 16101.79 535.32 52593.77 88888.00 2024-03-23 22:46:22.406 083 16101.79 535.34 52593.77 88888.00 2024-03-23 22:46:22.906 083 16101.78 535.37 52593.72 88888.00 2024-03-23 22:46:23.406 083 16101.79 535.37 52593.70 88888.00 2024-03-23 22:46:23.906 083 16101.80 535.43 52593.61 88888.00 2024-03-23 22:46:24.406 083 16101.80 535.47 52593.64 88888.00 2024-03-23 22:46:24.906 083 16101.81 535.47 52593.63 88888.00 2024-03-23 22:46:25.406 083 16101.82 535.43 52593.64 88888.00 2024-03-23 22:46:25.906 083 16101.82 535.43 52593.62 88888.00 2024-03-23 22:46:26.406 083 16101.83 535.46 52593.63 88888.00 2024-03-23 22:46:26.906 083 16101.80 535.51 52593.64 88888.00 2024-03-23 22:46:27.406 083 16101.85 535.56 52593.59 88888.00 2024-03-23 22:46:27.906 083 16101.88 535.59 52593.60 88888.00 2024-03-23 22:46:28.406 083 16101.90 535.59 52593.60 88888.00 2024-03-23 22:46:28.906 083 16101.97 535.58 52593.60 88888.00 2024-03-23 22:46:29.406 083 16101.96 535.63 52593.60 88888.00 2024-03-23 22:46:29.906 083 16101.96 535.69 52593.60 88888.00 2024-03-23 22:46:30.406 083 16101.97 535.69 52593.58 88888.00 2024-03-23 22:46:30.906 083 16102.01 535.69 52593.53 88888.00 2024-03-23 22:46:31.406 083 16102.01 535.72 52593.58 88888.00 2024-03-23 22:46:31.906 083 16102.07 535.75 52593.61 88888.00 2024-03-23 22:46:32.906 083 16102.12 535.77 52593.54 88888.00 2024-03-23 22:46:33.406 083 16102.12 535.76 52593.54 88888.00 2024-03-23 22:46:33.906 083 16102.19 535.75 52593.57 88888.00 2024-03-23 22:46:34.406 083 16102.21 535.78 52593.61 88888.00 2024-03-23 22:46:34.906 083 16102.21 535.82 52593.63 88888.00 2024-03-23 22:46:35.406 083 16102.25 535.86 52593.65 88888.00 2024-03-23 22:46:35.906 083 16102.30 535.85 52593.66 88888.00 2024-03-23 22:46:36.406 083 16102.34 535.88 52593.64 88888.00 2024-03-23 22:46:36.906 083 16102.35 535.87 52593.65 88888.00 2024-03-23 22:46:37.406 083 16102.36 535.88 52593.66 88888.00 2024-03-23 22:46:37.906 083 16102.40 535.88 52593.62 88888.00 2024-03-23 22:46:38.406 083 16102.41 535.89 52593.61 88888.00 2024-03-23 22:46:38.906 083 16102.44 535.90 52593.61 88888.00 2024-03-23 22:46:39.406 083 16102.46 535.92 52593.63 88888.00 2024-03-23 22:46:39.906 083 16102.46 535.92 52593.64 88888.00 2024-03-23 22:46:40.406 083 16102.45 535.96 52593.58 88888.00 2024-03-23 22:46:40.906 083 16102.44 535.98 52593.57 88888.00 2024-03-23 22:46:41.406 083 16102.46 535.96 52593.54 88888.00 2024-03-23 22:46:41.906 083 16102.43 535.92 52593.57 88888.00 2024-03-23 22:46:42.906 083 16102.45 535.92 52593.58 88888.00 2024-03-23 22:46:43.406 083 16102.46 535.96 52593.64 88888.00 2024-03-23 22:46:43.906 083 16102.56 535.97 52593.69 88888.00 2024-03-23 22:46:44.406 083 16102.58 535.98 52593.65 88888.00 2024-03-23 22:46:44.906 083 16102.54 535.99 52593.62 88888.00 2024-03-23 22:46:45.406 083 16102.55 535.98 52593.65 88888.00 2024-03-23 22:46:45.906 083 16102.61 535.99 52593.70 88888.00 2024-03-23 22:46:46.406 083 16102.63 536.03 52593.72 88888.00 2024-03-23 22:46:46.906 083 16102.61 536.01 52593.71 88888.00 2024-03-23 22:46:47.406 083 16102.62 535.96 52593.73 88888.00 2024-03-23 22:46:47.907 083 16102.61 535.89 52593.76 88888.00 2024-03-23 22:46:48.407 083 16102.61 535.87 52593.79 88888.00 2024-03-23 22:46:48.907 083 16102.54 535.86 52593.77 88888.00 2024-03-23 22:46:49.407 083 16102.50 535.88 52593.74 88888.00 2024-03-23 22:46:49.907 083 16102.50 535.95 52593.74 88888.00 2024-03-23 22:46:50.407 083 16102.52 535.95 52593.76 88888.00 2024-03-23 22:46:50.907 083 16102.52 535.94 52593.78 88888.00 2024-03-23 22:46:51.407 083 16102.50 535.92 52593.76 88888.00 2024-03-23 22:46:51.907 083 16102.52 535.89 52593.72 88888.00 2024-03-23 22:46:52.407 083 16102.52 535.84 52593.69 88888.00 2024-03-23 22:46:52.907 083 16102.52 535.84 52593.64 88888.00 2024-03-23 22:46:53.407 083 16102.50 535.84 52593.62 88888.00 2024-03-23 22:46:53.907 083 16102.52 535.86 52593.61 88888.00 2024-03-23 22:46:54.407 083 16102.50 535.88 52593.65 88888.00 2024-03-23 22:46:54.907 083 16102.51 535.88 52593.67 88888.00 2024-03-23 22:46:55.407 083 16102.54 535.87 52593.67 88888.00 2024-03-23 22:46:55.907 083 16102.54 535.86 52593.66 88888.00 2024-03-23 22:46:56.407 083 16102.55 535.88 52593.69 88888.00 2024-03-23 22:46:56.907 083 16102.56 535.88 52593.67 88888.00 2024-03-23 22:46:57.407 083 16102.55 535.90 52593.66 88888.00 2024-03-23 22:46:57.907 083 16102.56 535.89 52593.66 88888.00 2024-03-23 22:46:58.407 083 16102.54 535.87 52593.69 88888.00 2024-03-23 22:46:58.907 083 16102.56 535.86 52593.69 88888.00 2024-03-23 22:46:59.407 083 16102.55 535.86 52593.64 88888.00 2024-03-23 22:46:59.907 083 16102.53 535.84 52593.61 88888.00 2024-03-23 22:47:00.407 083 16102.51 535.84 52593.63 88888.00 2024-03-23 22:47:00.907 083 16102.47 535.84 52593.71 88888.00 2024-03-23 22:47:01.407 083 16102.45 535.84 52593.70 88888.00 2024-03-23 22:47:01.907 083 16102.41 535.81 52593.64 88888.00 2024-03-23 22:47:02.407 083 16102.37 535.85 52593.64 88888.00 2024-03-23 22:47:02.907 083 16102.31 535.85 52593.64 88888.00 2024-03-23 22:47:03.407 083 16102.28 535.89 52593.66 88888.00 2024-03-23 22:47:03.907 083 16102.34 535.94 52593.70 88888.00 2024-03-23 22:47:04.407 083 16102.33 535.92 52593.71 88888.00 2024-03-23 22:47:04.907 083 16102.30 535.92 52593.71 88888.00 2024-03-23 22:47:05.407 083 16102.28 535.92 52593.78 88888.00 2024-03-23 22:47:05.907 083 16102.30 535.95 52593.76 88888.00 2024-03-23 22:47:06.407 083 16102.26 535.94 52593.75 88888.00 2024-03-23 22:47:06.907 083 16102.28 535.92 52593.71 88888.00 2024-03-23 22:47:07.407 083 16102.26 535.92 52593.74 88888.00 2024-03-23 22:47:07.907 083 16102.24 535.92 52593.79 88888.00 2024-03-23 22:47:08.407 083 16102.25 535.93 52593.84 88888.00 2024-03-23 22:47:08.907 083 16102.23 535.92 52593.86 88888.00 2024-03-23 22:47:09.407 083 16102.17 535.87 52593.85 88888.00 2024-03-23 22:47:09.907 083 16102.19 535.88 52593.92 88888.00 2024-03-23 22:47:10.407 083 16102.24 535.90 52593.94 88888.00 2024-03-23 22:47:10.907 083 16102.25 535.94 52593.97 88888.00 2024-03-23 22:47:11.407 083 16102.26 535.98 52593.98 88888.00 2024-03-23 22:47:11.907 083 16102.34 536.02 52594.00 88888.00 2024-03-23 22:47:12.407 083 16102.36 536.06 52593.99 88888.00 2024-03-23 22:47:12.907 083 16102.43 536.13 52594.00 88888.00 2024-03-23 22:47:13.407 083 16102.53 536.19 52593.96 88888.00 2024-03-23 22:47:13.907 083 16102.60 536.20 52593.93 88888.00 2024-03-23 22:47:14.407 083 16102.60 536.16 52593.95 88888.00 2024-03-23 22:47:14.907 083 16102.64 536.16 52594.06 88888.00 2024-03-23 22:47:15.407 083 16102.76 536.19 52594.12 88888.00 2024-03-23 22:47:15.907 083 16102.78 536.20 52594.10 88888.00 2024-03-23 22:47:16.407 083 16102.81 536.20 52594.07 88888.00 2024-03-23 22:47:16.907 083 16102.85 536.24 52594.12 88888.00 2024-03-23 22:47:17.407 083 16102.87 536.20 52594.15 88888.00 2024-03-23 22:47:17.907 083 16102.87 536.23 52594.19 88888.00 2024-03-23 22:47:18.407 083 16102.90 536.25 52594.21 88888.00 2024-03-23 22:47:18.907 083 16102.97 536.25 52594.18 88888.00 2024-03-23 22:47:19.407 083 16103.06 536.22 52594.19 88888.00 2024-03-23 22:47:19.907 083 16103.07 536.21 52594.22 88888.00 2024-03-23 22:47:20.907 083 16103.07 536.25 52594.16 88888.00 2024-03-23 22:47:21.407 083 16103.13 536.28 52594.14 88888.00 2024-03-23 22:47:21.907 083 16103.21 536.31 52594.20 88888.00 2024-03-23 22:47:22.407 083 16103.26 536.30 52594.16 88888.00 2024-03-23 22:47:22.907 083 16103.33 536.31 52594.16 88888.00 2024-03-23 22:47:23.407 083 16103.40 536.31 52594.16 88888.00 2024-03-23 22:47:23.907 083 16103.42 536.33 52594.21 88888.00 2024-03-23 22:47:24.407 083 16103.42 536.27 52594.20 88888.00 2024-03-23 22:47:24.907 083 16103.44 536.24 52594.18 88888.00 2024-03-23 22:47:25.407 083 16103.50 536.25 52594.20 88888.00 2024-03-23 22:47:25.907 083 16103.59 536.24 52594.17 88888.00 2024-03-23 22:47:26.407 083 16103.67 536.24 52594.17 88888.00 2024-03-23 22:47:26.907 083 16103.75 536.29 52594.14 88888.00 2024-03-23 22:47:27.407 083 16103.80 536.33 52594.13 88888.00 2024-03-23 22:47:27.907 083 16103.87 536.37 52594.03 88888.00 2024-03-23 22:47:28.407 083 16103.91 536.33 52594.03 88888.00 2024-03-23 22:47:28.907 083 16103.98 536.29 52594.04 88888.00 2024-03-23 22:47:29.407 083 16104.08 536.30 52594.03 88888.00 2024-03-23 22:47:29.907 083 16104.09 536.25 52594.02 88888.00 2024-03-23 22:47:30.407 083 16104.11 536.25 52593.99 88888.00 2024-03-23 22:47:30.907 083 16104.14 536.25 52593.97 88888.00 2024-03-23 22:47:31.407 083 16104.22 536.24 52593.92 88888.00 2024-03-23 22:47:31.907 083 16104.25 536.28 52593.87 88888.00 2024-03-23 22:47:32.407 083 16104.30 536.32 52593.81 88888.00 2024-03-23 22:47:32.907 083 16104.35 536.32 52593.77 88888.00 2024-03-23 22:47:33.407 083 16104.44 536.30 52593.70 88888.00 2024-03-23 22:47:33.907 083 16104.50 536.33 52593.64 88888.00 2024-03-23 22:47:34.407 083 16104.57 536.32 52593.63 88888.00 2024-03-23 22:47:34.907 083 16104.61 536.30 52593.58 88888.00 2024-03-23 22:47:35.407 083 16104.64 536.29 52593.51 88888.00 2024-03-23 22:47:35.907 083 16104.63 536.27 52593.45 88888.00 2024-03-23 22:47:36.407 083 16104.67 536.24 52593.45 88888.00 2024-03-23 22:47:36.907 083 16104.69 536.24 52593.44 88888.00 2024-03-23 22:47:37.407 083 16104.68 536.21 52593.34 88888.00 2024-03-23 22:47:37.907 083 16104.68 536.21 52593.25 88888.00 2024-03-23 22:47:38.407 083 16104.71 536.22 52593.19 88888.00 2024-03-23 22:47:38.907 083 16104.75 536.23 52593.12 88888.00 2024-03-23 22:47:39.407 083 16104.76 536.22 52593.09 88888.00 2024-03-23 22:47:39.907 083 16104.76 536.19 52593.02 88888.00 2024-03-23 22:47:40.407 083 16104.76 536.19 52592.92 88888.00 2024-03-23 22:47:40.907 083 16104.73 536.14 52592.84 88888.00 2024-03-23 22:47:41.407 083 16104.73 536.10 52592.74 88888.00 2024-03-23 22:47:41.907 083 16104.66 536.12 52592.65 88888.00 2024-03-23 22:47:42.407 083 16104.66 536.13 52592.63 88888.00 2024-03-23 22:47:42.907 083 16104.69 536.14 52592.67 88888.00 2024-03-23 22:47:43.407 083 16104.71 536.07 52592.64 88888.00 2024-03-23 22:47:43.907 083 16104.76 536.06 52592.52 88888.00 2024-03-23 22:47:44.407 083 16104.76 536.06 52592.40 88888.00 2024-03-23 22:47:44.907 083 16104.75 536.02 52592.38 88888.00 2024-03-23 22:47:45.407 083 16104.68 535.97 52592.30 88888.00 2024-03-23 22:47:45.907 083 16104.63 535.87 52592.22 88888.00 2024-03-23 22:47:46.407 083 16104.60 535.86 52592.14 88888.00 2024-03-23 22:47:46.907 083 16104.55 535.86 52592.08 88888.00 2024-03-23 22:47:47.407 083 16104.50 535.85 52592.10 88888.00 2024-03-23 22:47:47.907 083 16104.44 535.82 52592.04 88888.00 2024-03-23 22:47:48.407 083 16104.40 535.84 52591.97 88888.00 2024-03-23 22:47:48.907 083 16104.32 535.79 52591.95 88888.00 2024-03-23 22:47:49.407 083 16104.29 535.71 52591.86 88888.00 2024-03-23 22:47:49.907 083 16104.24 535.71 52591.80 88888.00 2024-03-23 22:47:50.407 083 16104.21 535.70 52591.84 88888.00 2024-03-23 22:47:50.907 083 16104.14 535.68 52591.84 88888.00 2024-03-23 22:47:51.407 083 16104.13 535.66 52591.81 88888.00 2024-03-23 22:47:51.907 083 16104.14 535.62 52591.75 88888.00 2024-03-23 22:47:52.407 083 16104.11 535.56 52591.64 88888.00 2024-03-23 22:47:52.907 083 16104.11 535.53 52591.61 88888.00 2024-03-23 22:47:53.407 083 16104.08 535.51 52591.60 88888.00 2024-03-23 22:47:53.907 083 16104.07 535.45 52591.54 88888.00 2024-03-23 22:47:54.407 083 16104.13 535.43 52591.45 88888.00 2024-03-23 22:47:54.907 083 16104.14 535.40 52591.41 88888.00 2024-03-23 22:47:55.407 083 16104.11 535.30 52591.39 88888.00 2024-03-23 22:47:55.907 083 16104.08 535.23 52591.30 88888.00 2024-03-23 22:47:56.407 083 16104.07 535.19 52591.18 88888.00 2024-03-23 22:47:56.907 083 16104.04 535.15 52591.10 88888.00 2024-03-23 22:47:57.407 083 16104.03 535.08 52591.09 88888.00 2024-03-23 22:47:57.907 083 16104.07 535.06 52591.04 88888.00 2024-03-23 22:47:58.407 083 16104.04 535.02 52590.99 88888.00 2024-03-23 22:47:58.907 083 16103.99 534.98 52590.96 88888.00 2024-03-23 22:47:59.407 083 16103.96 534.93 52590.93 88888.00 2024-03-23 22:47:59.907 083 16103.89 534.90 52590.85 88888.00 2024-03-23 22:48:00.407 083 16103.88 534.88 52590.78 88888.00 2024-03-23 22:48:00.907 083 16103.87 534.83 52590.75 88888.00 2024-03-23 22:48:01.407 083 16103.88 534.76 52590.75 88888.00 2024-03-23 22:48:01.907 083 16103.88 534.74 52590.71 88888.00 2024-03-23 22:48:02.407 083 16103.91 534.73 52590.61 88888.00 2024-03-23 22:48:02.907 083 16103.95 534.73 52590.63 88888.00 2024-03-23 22:48:03.407 083 16103.95 534.69 52590.58 88888.00 2024-03-23 22:48:04.407 083 16104.00 534.61 52590.50 88888.00 2024-03-23 22:48:04.907 083 16104.04 534.67 52590.47 88888.00 2024-03-23 22:48:05.407 083 16104.05 534.67 52590.42 88888.00 2024-03-23 22:48:05.907 083 16104.08 534.61 52590.37 88888.00 2024-03-23 22:48:06.407 083 16104.12 534.55 52590.32 88888.00 2024-03-23 22:48:06.907 083 16104.12 534.52 52590.28 88888.00 2024-03-23 22:48:07.407 083 16104.22 534.49 52590.22 88888.00 2024-03-23 22:48:07.907 083 16104.23 534.48 52590.20 88888.00 2024-03-23 22:48:08.407 083 16104.23 534.48 52590.14 88888.00 2024-03-23 22:48:08.907 083 16104.27 534.46 52590.09 88888.00 2024-03-23 22:48:09.407 083 16104.25 534.46 52590.04 88888.00 2024-03-23 22:48:09.907 083 16104.29 534.42 52590.01 88888.00 2024-03-23 22:48:10.407 083 16104.31 534.43 52589.96 88888.00 2024-03-23 22:48:10.907 083 16104.34 534.45 52589.80 88888.00 2024-03-23 22:48:11.407 083 16104.36 534.46 52589.74 88888.00 2024-03-23 22:48:11.907 083 16104.41 534.47 52589.73 88888.00 2024-03-23 22:48:12.407 083 16104.44 534.45 52589.78 88888.00 2024-03-23 22:48:12.907 083 16104.53 534.45 52589.70 88888.00 2024-03-23 22:48:13.407 083 16104.58 534.47 52589.66 88888.00 2024-03-23 22:48:14.407 083 16104.68 534.52 52589.52 88888.00 2024-03-23 22:48:14.907 083 16104.76 534.58 52589.50 88888.00 2024-03-23 22:48:15.407 083 16104.79 534.65 52589.44 88888.00 2024-03-23 22:48:15.907 083 16104.89 534.76 52589.43 88888.00 2024-03-23 22:48:16.407 083 16104.94 534.85 52589.41 88888.00 2024-03-23 22:48:16.907 083 16104.98 534.88 52589.35 88888.00 2024-03-23 22:48:17.407 083 16105.02 534.91 52589.27 88888.00 2024-03-23 22:48:17.907 083 16105.06 534.94 52589.16 88888.00 2024-03-23 22:48:18.407 083 16105.17 534.98 52589.04 88888.00 2024-03-23 22:48:18.907 083 16105.29 535.04 52588.96 88888.00 2024-03-23 22:48:19.407 083 16105.30 535.08 52588.99 88888.00 2024-03-23 22:48:19.907 083 16105.30 535.18 52588.98 88888.00 2024-03-23 22:48:20.407 083 16105.39 535.27 52588.95 88888.00 2024-03-23 22:48:20.907 083 16105.48 535.33 52588.89 88888.00 2024-03-23 22:48:21.407 083 16105.56 535.35 52588.86 88888.00 2024-03-23 22:48:21.907 083 16105.58 535.42 52588.79 88888.00 2024-03-23 22:48:22.407 083 16105.58 535.46 52588.76 88888.00 2024-03-23 22:48:22.907 083 16105.63 535.52 52588.72 88888.00 2024-03-23 22:48:23.407 083 16105.65 535.56 52588.73 88888.00 2024-03-23 22:48:24.407 083 16105.71 535.61 52588.67 88888.00 2024-03-23 22:48:24.907 083 16105.67 535.66 52588.61 88888.00 2024-03-23 22:48:25.407 083 16105.71 535.69 52588.56 88888.00 2024-03-23 22:48:25.907 083 16105.76 535.72 52588.55 88888.00 2024-03-23 22:48:26.407 083 16105.76 535.77 52588.57 88888.00 2024-03-23 22:48:26.907 083 16105.78 535.82 52588.56 88888.00 2024-03-23 22:48:27.407 083 16105.83 535.88 52588.50 88888.00 2024-03-23 22:48:27.907 083 16105.83 535.95 52588.46 88888.00 2024-03-23 22:48:28.407 083 16105.85 535.96 52588.38 88888.00 2024-03-23 22:48:28.907 083 16105.90 535.99 52588.35 88888.00 2024-03-23 22:48:29.407 083 16105.94 536.04 52588.31 88888.00 2024-03-23 22:48:29.907 083 16105.94 536.04 52588.29 88888.00 2024-03-23 22:48:30.407 083 16105.99 536.03 52588.31 88888.00 2024-03-23 22:48:30.907 083 16106.03 536.05 52588.30 88888.00 2024-03-23 22:48:31.407 083 16106.04 536.06 52588.27 88888.00 2024-03-23 22:48:31.907 083 16106.04 536.05 52588.27 88888.00 2024-03-23 22:48:32.407 083 16106.01 536.07 52588.23 88888.00 2024-03-23 22:48:32.907 083 16106.01 536.13 52588.22 88888.00 2024-03-23 22:48:33.407 083 16106.06 536.15 52588.25 88888.00 2024-03-23 22:48:33.907 083 16106.06 536.16 52588.29 88888.00 2024-03-23 22:48:34.407 083 16106.08 536.21 52588.33 88888.00 2024-03-23 22:48:34.907 083 16106.05 536.22 52588.32 88888.00 2024-03-23 22:48:35.407 083 16106.04 536.19 52588.38 88888.00 2024-03-23 22:48:35.907 083 16106.05 536.16 52588.49 88888.00 2024-03-23 22:48:36.407 083 16106.10 536.23 52588.54 88888.00 2024-03-23 22:48:36.907 083 16106.10 536.25 52588.57 88888.00 2024-03-23 22:48:37.407 083 16106.10 536.27 52588.51 88888.00 2024-03-23 22:48:37.907 083 16106.12 536.27 52588.55 88888.00 2024-03-23 22:48:38.407 083 16106.08 536.22 52588.56 88888.00 2024-03-23 22:48:38.907 083 16106.12 536.14 52588.55 88888.00 2024-03-23 22:48:39.407 083 16106.11 536.15 52588.54 88888.00 2024-03-23 22:48:39.907 083 16106.12 536.18 52588.58 88888.00 2024-03-23 22:48:40.407 083 16106.15 536.18 52588.67 88888.00 2024-03-23 22:48:40.907 083 16106.13 536.19 52588.70 88888.00 2024-03-23 22:48:41.407 083 16106.16 536.14 52588.78 88888.00 2024-03-23 22:48:41.907 083 16106.19 536.12 52588.90 88888.00 2024-03-23 22:48:42.407 083 16106.26 536.06 52588.93 88888.00 2024-03-23 22:48:42.907 083 16106.28 536.02 52588.95 88888.00 2024-03-23 22:48:43.407 083 16106.21 535.95 52588.99 88888.00 2024-03-23 22:48:43.907 083 16106.23 535.97 52588.99 88888.00 2024-03-23 22:48:44.407 083 16106.22 535.93 52589.02 88888.00 2024-03-23 22:48:44.907 083 16106.20 535.87 52589.08 88888.00 2024-03-23 22:48:45.407 083 16106.17 535.87 52589.06 88888.00 2024-03-23 22:48:45.907 083 16106.19 535.85 52589.10 88888.00 2024-03-23 22:48:46.407 083 16106.16 535.82 52589.14 88888.00 2024-03-23 22:48:46.907 083 16106.16 535.80 52589.18 88888.00 2024-03-23 22:48:47.407 083 16106.06 535.81 52589.26 88888.00 2024-03-23 22:48:47.907 083 16106.01 535.78 52589.36 88888.00 2024-03-23 22:48:48.407 083 16105.99 535.71 52589.38 88888.00 2024-03-23 22:48:48.907 083 16105.90 535.68 52589.46 88888.00 2024-03-23 22:48:49.407 083 16105.84 535.67 52589.46 88888.00 2024-03-23 22:48:49.907 083 16105.79 535.64 52589.54 88888.00 2024-03-23 22:48:50.407 083 16105.76 535.61 52589.58 88888.00 2024-03-23 22:48:50.907 083 16105.74 535.61 52589.62 88888.00 2024-03-23 22:48:51.407 083 16105.76 535.58 52589.67 88888.00 2024-03-23 22:48:51.907 083 16105.76 535.54 52589.70 88888.00 2024-03-23 22:48:52.407 083 16105.72 535.55 52589.67 88888.00 2024-03-23 22:48:52.907 083 16105.63 535.54 52589.72 88888.00 2024-03-23 22:48:53.407 083 16105.60 535.51 52589.77 88888.00 2024-03-23 22:48:53.907 083 16105.60 535.51 52589.80 88888.00 2024-03-23 22:48:54.407 083 16105.61 535.51 52589.80 88888.00 2024-03-23 22:48:54.907 083 16105.60 535.53 52589.90 88888.00 2024-03-23 22:48:55.407 083 16105.58 535.52 52589.97 88888.00 2024-03-23 22:48:55.907 083 16105.58 535.50 52589.95 88888.00 2024-03-23 22:48:56.407 083 16105.52 535.47 52589.97 88888.00 2024-03-23 22:48:56.907 083 16105.50 535.47 52589.99 88888.00 2024-03-23 22:48:57.407 083 16105.52 535.50 52590.01 88888.00 2024-03-23 22:48:57.907 083 16105.53 535.51 52590.07 88888.00 2024-03-23 22:48:58.407 083 16105.43 535.52 52590.11 88888.00 2024-03-23 22:48:58.907 083 16105.43 535.52 52590.10 88888.00 2024-03-23 22:48:59.407 083 16105.43 535.52 52590.12 88888.00 2024-03-23 22:48:59.907 083 16105.43 535.54 52590.20 88888.00 2024-03-23 22:49:00.407 083 16105.47 535.58 52590.20 88888.00 2024-03-23 22:49:00.907 083 16105.49 535.52 52590.17 88888.00 2024-03-23 22:49:01.407 083 16105.48 535.53 52590.17 88888.00 2024-03-23 22:49:01.907 083 16105.48 535.53 52590.20 88888.00 2024-03-23 22:49:02.407 083 16105.51 535.59 52590.22 88888.00 2024-03-23 22:49:02.907 083 16105.58 535.70 52590.27 88888.00 2024-03-23 22:49:03.407 083 16105.58 535.72 52590.34 88888.00 2024-03-23 22:49:03.907 083 16105.66 535.73 52590.31 88888.00 2024-03-23 22:49:04.407 083 16105.68 535.79 52590.34 88888.00 2024-03-23 22:49:04.907 083 16105.72 535.81 52590.32 88888.00 2024-03-23 22:49:05.407 083 16105.74 535.86 52590.37 88888.00 2024-03-23 22:49:05.907 083 16105.79 535.87 52590.39 88888.00 2024-03-23 22:49:06.407 083 16105.88 535.89 52590.47 88888.00 2024-03-23 22:49:06.907 083 16105.90 535.95 52590.51 88888.00 2024-03-23 22:49:07.407 083 16105.94 535.96 52590.49 88888.00 2024-03-23 22:49:07.907 083 16105.96 535.98 52590.43 88888.00 2024-03-23 22:49:08.407 083 16105.99 536.05 52590.50 88888.00 2024-03-23 22:49:08.907 083 16105.99 536.07 52590.63 88888.00 2024-03-23 22:49:09.407 083 16106.01 536.12 52590.68 88888.00 2024-03-23 22:49:09.907 083 16106.04 536.11 52590.69 88888.00 2024-03-23 22:49:10.407 083 16106.05 536.16 52590.70 88888.00 2024-03-23 22:49:10.907 083 16106.11 536.22 52590.74 88888.00 2024-03-23 22:49:11.407 083 16106.14 536.24 52590.77 88888.00 2024-03-23 22:49:11.907 083 16106.21 536.24 52590.78 88888.00 2024-03-23 22:49:12.407 083 16106.21 536.25 52590.88 88888.00 2024-03-23 22:49:12.907 083 16106.24 536.32 52590.85 88888.00 2024-03-23 22:49:13.407 083 16106.25 536.37 52590.89 88888.00 2024-03-23 22:49:13.907 083 16106.32 536.41 52590.94 88888.00 2024-03-23 22:49:14.407 083 16106.34 536.45 52590.99 88888.00 2024-03-23 22:49:14.907 083 16106.35 536.48 52590.95 88888.00 2024-03-23 22:49:15.407 083 16106.38 536.51 52590.97 88888.00 2024-03-23 22:49:15.907 083 16106.42 536.50 52591.05 88888.00 2024-03-23 22:49:16.407 083 16106.40 536.49 52591.15 88888.00 2024-03-23 22:49:16.907 083 16106.42 536.54 52591.17 88888.00 2024-03-23 22:49:17.407 083 16106.42 536.59 52591.17 88888.00 2024-03-23 22:49:17.907 083 16106.41 536.58 52591.21 88888.00 2024-03-23 22:49:18.407 083 16106.47 536.62 52591.22 88888.00 2024-03-23 22:49:18.907 083 16106.53 536.66 52591.25 88888.00 2024-03-23 22:49:19.407 083 16106.57 536.71 52591.29 88888.00 2024-03-23 22:49:19.907 083 16106.51 536.71 52591.31 88888.00 2024-03-23 22:49:20.407 083 16106.61 536.70 52591.33 88888.00 2024-03-23 22:49:20.907 083 16106.69 536.75 52591.33 88888.00 2024-03-23 22:49:21.407 083 16106.71 536.79 52591.34 88888.00 2024-03-23 22:49:21.907 083 16106.71 536.83 52591.32 88888.00 2024-03-23 22:49:22.407 083 16106.78 536.89 52591.33 88888.00 2024-03-23 22:49:22.907 083 16106.81 536.96 52591.34 88888.00 2024-03-23 22:49:23.407 083 16106.85 536.98 52591.43 88888.00 2024-03-23 22:49:23.907 083 16106.89 536.97 52591.40 88888.00 2024-03-23 22:49:24.407 083 16106.95 536.94 52591.37 88888.00 2024-03-23 22:49:24.907 083 16106.99 536.99 52591.38 88888.00 2024-03-23 22:49:25.407 083 16107.06 537.06 52591.31 88888.00 2024-03-23 22:49:25.907 083 16107.14 537.00 52591.24 88888.00 2024-03-23 22:49:26.407 083 16107.23 536.99 52591.24 88888.00 2024-03-23 22:49:26.907 083 16107.35 537.03 52591.26 88888.00 2024-03-23 22:49:27.407 083 16107.40 537.06 52591.23 88888.00 2024-03-23 22:49:27.907 083 16107.43 537.11 52591.19 88888.00 2024-03-23 22:49:28.407 083 16107.50 537.14 52591.15 88888.00 2024-03-23 22:49:28.907 083 16107.59 537.17 52591.04 88888.00 2024-03-23 22:49:29.407 083 16107.68 537.18 52590.94 88888.00 2024-03-23 22:49:29.907 083 16107.74 537.17 52590.93 88888.00 2024-03-23 22:49:30.407 083 16107.83 537.19 52590.96 88888.00 2024-03-23 22:49:30.907 083 16107.86 537.19 52590.87 88888.00 2024-03-23 22:49:31.407 083 16107.89 537.22 52590.87 88888.00 2024-03-23 22:49:31.907 083 16108.01 537.27 52590.79 88888.00 2024-03-23 22:49:32.407 083 16108.09 537.25 52590.71 88888.00 2024-03-23 22:49:32.907 083 16108.24 537.23 52590.73 88888.00 2024-03-23 22:49:33.407 083 16108.33 537.30 52590.71 88888.00 2024-03-23 22:49:33.907 083 16108.39 537.30 52590.64 88888.00 2024-03-23 22:49:34.407 083 16108.46 537.31 52590.57 88888.00 2024-03-23 22:49:34.907 083 16108.54 537.34 52590.57 88888.00 2024-03-23 22:49:36.407 083 16108.77 537.37 52590.37 88888.00 2024-03-23 22:49:36.907 083 16108.85 537.41 52590.32 88888.00 2024-03-23 22:49:37.407 083 16108.97 537.45 52590.30 88888.00 2024-03-23 22:49:37.907 083 16109.03 537.50 52590.31 88888.00 2024-03-23 22:49:38.407 083 16109.09 537.53 52590.25 88888.00 2024-03-23 22:49:38.907 083 16109.16 537.56 52590.19 88888.00 2024-03-23 22:49:39.407 083 16109.24 537.57 52590.17 88888.00 2024-03-23 22:49:39.907 083 16109.39 537.59 52590.18 88888.00 2024-03-23 22:49:40.407 083 16109.51 537.63 52590.17 88888.00 2024-03-23 22:49:40.907 083 16109.58 537.65 52590.13 88888.00 2024-03-23 22:49:41.407 083 16109.66 537.63 52590.03 88888.00 2024-03-23 22:49:41.907 083 16109.76 537.62 52590.02 88888.00 2024-03-23 22:49:42.407 083 16109.85 537.62 52589.93 88888.00 2024-03-23 22:49:42.907 083 16109.91 537.62 52589.87 88888.00 2024-03-23 22:49:43.407 083 16109.96 537.63 52589.79 88888.00 2024-03-23 22:49:43.907 083 16110.04 537.66 52589.77 88888.00 2024-03-23 22:49:44.407 083 16110.12 537.61 52589.80 88888.00 2024-03-23 22:49:44.907 083 16110.17 537.62 52589.79 88888.00 2024-03-23 22:49:45.907 083 16110.33 537.67 52589.66 88888.00 2024-03-23 22:49:46.407 083 16110.42 537.68 52589.62 88888.00 2024-03-23 22:49:46.907 083 16110.42 537.69 52589.56 88888.00 2024-03-23 22:49:47.407 083 16110.47 537.69 52589.54 88888.00 2024-03-23 22:49:47.907 083 16110.55 537.67 52589.48 88888.00 2024-03-23 22:49:48.407 083 16110.65 537.63 52589.40 88888.00 2024-03-23 22:49:48.907 083 16110.68 537.60 52589.33 88888.00 2024-03-23 22:49:49.407 083 16110.76 537.61 52589.32 88888.00 2024-03-23 22:49:49.907 083 16110.83 537.60 52589.29 88888.00 2024-03-23 22:49:50.407 083 16110.86 537.54 52589.22 88888.00 2024-03-23 22:49:50.907 083 16110.87 537.56 52589.20 88888.00 2024-03-23 22:49:51.407 083 16110.92 537.54 52589.19 88888.00 2024-03-23 22:49:51.907 083 16110.98 537.50 52589.20 88888.00 2024-03-23 22:49:52.407 083 16111.03 537.50 52589.21 88888.00 2024-03-23 22:49:52.907 083 16111.06 537.49 52589.19 88888.00 2024-03-23 22:49:53.907 083 16111.20 537.43 52589.10 88888.00 2024-03-23 22:49:54.407 083 16111.28 537.41 52589.07 88888.00 2024-03-23 22:49:54.907 083 16111.35 537.35 52589.06 88888.00 2024-03-23 22:49:55.407 083 16111.37 537.33 52588.99 88888.00 2024-03-23 22:49:55.907 083 16111.33 537.31 52588.92 88888.00 2024-03-23 22:49:56.407 083 16111.40 537.28 52588.83 88888.00 2024-03-23 22:49:56.907 083 16111.54 537.23 52588.82 88888.00 2024-03-23 22:49:57.407 083 16111.57 537.18 52588.73 88888.00 2024-03-23 22:49:57.907 083 16111.62 537.13 52588.69 88888.00 2024-03-23 22:49:58.407 083 16111.69 537.09 52588.67 88888.00 2024-03-23 22:49:58.907 083 16111.78 537.07 52588.67 88888.00 2024-03-23 22:49:59.407 083 16111.86 537.06 52588.63 88888.00 2024-03-23 22:49:59.907 083 16111.89 537.02 52588.57 88888.00 2024-03-23 22:50:00.407 083 16111.98 537.00 52588.53 88888.00 2024-03-23 22:50:00.907 083 16112.04 536.98 52588.54 88888.00 2024-03-23 22:50:01.407 083 16112.12 536.96 52588.45 88888.00 2024-03-23 22:50:01.907 083 16112.21 536.90 52588.40 88888.00 2024-03-23 22:50:02.407 083 16112.28 536.81 52588.33 88888.00 2024-03-23 22:50:02.907 083 16112.35 536.74 52588.29 88888.00 2024-03-23 22:50:03.407 083 16112.40 536.71 52588.27 88888.00 2024-03-23 22:50:03.907 083 16112.47 536.65 52588.16 88888.00 2024-03-23 22:50:04.407 083 16112.56 536.51 52588.10 88888.00 2024-03-23 22:50:04.907 083 16112.61 536.45 52587.96 88888.00 2024-03-23 22:50:05.407 083 16112.67 536.41 52587.91 88888.00 2024-03-23 22:50:05.907 083 16112.72 536.36 52587.88 88888.00 2024-03-23 22:50:06.407 083 16112.76 536.31 52587.83 88888.00 2024-03-23 22:50:06.907 083 16112.77 536.24 52587.79 88888.00 2024-03-23 22:50:07.407 083 16112.82 536.10 52587.72 88888.00 2024-03-23 22:50:07.907 083 16112.82 535.99 52587.63 88888.00 2024-03-23 22:50:08.407 083 16112.84 535.94 52587.56 88888.00 2024-03-23 22:50:08.907 083 16112.92 535.88 52587.52 88888.00 2024-03-23 22:50:09.407 083 16112.99 535.81 52587.52 88888.00 2024-03-23 22:50:09.907 083 16113.03 535.75 52587.47 88888.00 2024-03-23 22:50:10.407 083 16113.04 535.68 52587.38 88888.00 2024-03-23 22:50:10.907 083 16113.10 535.56 52587.33 88888.00 2024-03-23 22:50:11.407 083 16113.16 535.52 52587.27 88888.00 2024-03-23 22:50:11.907 083 16113.21 535.50 52587.17 88888.00 2024-03-23 22:50:12.407 083 16113.21 535.42 52587.08 88888.00 2024-03-23 22:50:12.907 083 16113.29 535.35 52587.06 88888.00 2024-03-23 22:50:13.407 083 16113.30 535.23 52587.02 88888.00 2024-03-23 22:50:13.907 083 16113.34 535.12 52587.01 88888.00 2024-03-23 22:50:14.407 083 16113.37 535.06 52586.97 88888.00 2024-03-23 22:50:14.907 083 16113.39 534.97 52586.92 88888.00 2024-03-23 22:50:15.407 083 16113.40 534.92 52586.91 88888.00 2024-03-23 22:50:15.907 083 16113.47 534.81 52586.91 88888.00 2024-03-23 22:50:16.407 083 16113.45 534.73 52586.91 88888.00 2024-03-23 22:50:16.907 083 16113.48 534.67 52586.80 88888.00 2024-03-23 22:50:17.407 083 16113.48 534.60 52586.78 88888.00 2024-03-23 22:50:17.907 083 16113.48 534.51 52586.77 88888.00 2024-03-23 22:50:18.407 083 16113.49 534.43 52586.76 88888.00 2024-03-23 22:50:18.907 083 16113.52 534.34 52586.75 88888.00 2024-03-23 22:50:19.407 083 16113.49 534.20 52586.65 88888.00 2024-03-23 22:50:19.907 083 16113.56 534.08 52586.64 88888.00 2024-03-23 22:50:20.407 083 16113.53 533.98 52586.64 88888.00 2024-03-23 22:50:20.907 083 16113.46 533.89 52586.64 88888.00 2024-03-23 22:50:21.407 083 16113.41 533.80 52586.67 88888.00 2024-03-23 22:50:21.907 083 16113.39 533.71 52586.67 88888.00 2024-03-23 22:50:22.407 083 16113.34 533.57 52586.65 88888.00 2024-03-23 22:50:22.907 083 16113.36 533.48 52586.62 88888.00 2024-03-23 22:50:23.407 083 16113.31 533.42 52586.60 88888.00 2024-03-23 22:50:23.907 083 16113.25 533.30 52586.64 88888.00 2024-03-23 22:50:24.407 083 16113.27 533.21 52586.64 88888.00 2024-03-23 22:50:24.907 083 16113.23 533.17 52586.65 88888.00 2024-03-23 22:50:25.407 083 16113.20 533.07 52586.69 88888.00 2024-03-23 22:50:25.907 083 16113.19 532.94 52586.71 88888.00 2024-03-23 22:50:26.407 083 16113.16 532.84 52586.64 88888.00 2024-03-23 22:50:26.907 083 16113.10 532.74 52586.62 88888.00 2024-03-23 22:50:27.407 083 16113.03 532.67 52586.67 88888.00 2024-03-23 22:50:27.907 083 16112.95 532.55 52586.72 88888.00 2024-03-23 22:50:28.407 083 16112.86 532.42 52586.70 88888.00 2024-03-23 22:50:28.907 083 16112.81 532.32 52586.69 88888.00 2024-03-23 22:50:29.407 083 16112.75 532.23 52586.73 88888.00 2024-03-23 22:50:29.907 083 16112.74 532.09 52586.80 88888.00 2024-03-23 22:50:30.407 083 16112.68 532.03 52586.84 88888.00 2024-03-23 22:50:30.907 083 16112.62 531.96 52586.89 88888.00 2024-03-23 22:50:31.407 083 16112.61 531.82 52586.86 88888.00 2024-03-23 22:50:31.907 083 16112.58 531.73 52586.88 88888.00 2024-03-23 22:50:32.407 083 16112.63 531.61 52586.95 88888.00 2024-03-23 22:50:32.907 083 16112.63 531.51 52586.96 88888.00 2024-03-23 22:50:33.407 083 16112.61 531.43 52586.90 88888.00 2024-03-23 22:50:33.907 083 16112.66 531.36 52586.90 88888.00 2024-03-23 22:50:34.407 083 16112.61 531.30 52586.94 88888.00 2024-03-23 22:50:34.907 083 16112.58 531.21 52587.05 88888.00 2024-03-23 22:50:35.407 083 16112.52 531.10 52587.07 88888.00 2024-03-23 22:50:35.907 083 16112.56 530.98 52587.08 88888.00 2024-03-23 22:50:36.407 083 16112.59 530.91 52587.11 88888.00 2024-03-23 22:50:37.407 083 16112.40 530.74 52587.18 88888.00 2024-03-23 22:50:37.907 083 16112.39 530.67 52587.24 88888.00 2024-03-23 22:50:38.407 083 16112.38 530.60 52587.28 88888.00 2024-03-23 22:50:38.907 083 16112.30 530.53 52587.30 88888.00 2024-03-23 22:50:39.407 083 16112.28 530.45 52587.32 88888.00 2024-03-23 22:50:39.907 083 16112.32 530.33 52587.35 88888.00 2024-03-23 22:50:40.407 083 16112.35 530.23 52587.40 88888.00 2024-03-23 22:50:40.907 083 16112.41 530.17 52587.40 88888.00 2024-03-23 22:50:41.407 083 16112.40 530.13 52587.40 88888.00 2024-03-23 22:50:41.907 083 16112.43 530.08 52587.46 88888.00 2024-03-23 22:50:42.407 083 16112.52 529.99 52587.48 88888.00 2024-03-23 22:50:42.907 083 16112.57 529.88 52587.47 88888.00 2024-03-23 22:50:43.407 083 16112.62 529.76 52587.44 88888.00 2024-03-23 22:50:43.907 083 16112.59 529.72 52587.42 88888.00 2024-03-23 22:50:44.407 083 16112.67 529.61 52587.42 88888.00 2024-03-23 22:50:44.907 083 16112.73 529.54 52587.41 88888.00 2024-03-23 22:50:45.407 083 16112.75 529.48 52587.45 88888.00 2024-03-23 22:50:45.907 083 16112.79 529.37 52587.50 88888.00 2024-03-23 22:50:46.407 083 16112.83 529.27 52587.50 88888.00 2024-03-23 22:50:46.907 083 16112.82 529.15 52587.46 88888.00 2024-03-23 22:50:47.407 083 16112.91 529.10 52587.45 88888.00 2024-03-23 22:50:47.907 083 16112.95 529.04 52587.39 88888.00 2024-03-23 22:50:48.407 083 16113.04 528.97 52587.45 88888.00 2024-03-23 22:50:48.907 083 16113.15 528.93 52587.56 88888.00 2024-03-23 22:50:49.407 083 16113.22 528.85 52587.57 88888.00 2024-03-23 22:50:49.907 083 16113.28 528.78 52587.59 88888.00 2024-03-23 22:50:50.407 083 16113.36 528.69 52587.50 88888.00 2024-03-23 22:50:50.907 083 16113.45 528.62 52587.54 88888.00 2024-03-23 22:50:51.407 083 16113.48 528.55 52587.60 88888.00 2024-03-23 22:50:51.907 083 16113.54 528.51 52587.57 88888.00 2024-03-23 22:50:52.407 083 16113.61 528.45 52587.56 88888.00 2024-03-23 22:50:52.907 083 16113.71 528.42 52587.61 88888.00 2024-03-23 22:50:53.407 083 16113.77 528.35 52587.61 88888.00 2024-03-23 22:50:53.907 083 16113.88 528.30 52587.62 88888.00 2024-03-23 22:50:54.407 083 16113.97 528.28 52587.66 88888.00 2024-03-23 22:50:54.907 083 16114.03 528.20 52587.63 88888.00 2024-03-23 22:50:55.407 083 16114.02 528.11 52587.63 88888.00 2024-03-23 22:50:55.907 083 16114.07 528.03 52587.66 88888.00 2024-03-23 22:50:56.407 083 16114.20 528.02 52587.67 88888.00 2024-03-23 22:50:56.907 083 16114.30 527.99 52587.69 88888.00 2024-03-23 22:50:57.407 083 16114.39 527.95 52587.74 88888.00 2024-03-23 22:50:57.907 083 16114.45 527.92 52587.71 88888.00 2024-03-23 22:50:58.407 083 16114.53 527.90 52587.72 88888.00 2024-03-23 22:50:58.907 083 16114.66 527.89 52587.75 88888.00 2024-03-23 22:50:59.407 083 16114.80 527.89 52587.79 88888.00 2024-03-23 22:50:59.907 083 16114.93 527.84 52587.78 88888.00 2024-03-23 22:51:00.407 083 16115.05 527.82 52587.79 88888.00 2024-03-23 22:51:00.907 083 16115.07 527.77 52587.77 88888.00 2024-03-23 22:51:01.407 083 16115.11 527.73 52587.79 88888.00 2024-03-23 22:51:01.907 083 16115.20 527.69 52587.76 88888.00 2024-03-23 22:51:02.407 083 16115.24 527.65 52587.76 88888.00 2024-03-23 22:51:02.907 083 16115.29 527.65 52587.75 88888.00 2024-03-23 22:51:03.407 083 16115.39 527.60 52587.83 88888.00 2024-03-23 22:51:03.907 083 16115.45 527.52 52587.89 88888.00 2024-03-23 22:51:04.407 083 16115.54 527.47 52587.92 88888.00 2024-03-23 22:51:04.907 083 16115.64 527.43 52587.91 88888.00 2024-03-23 22:51:05.407 083 16115.71 527.46 52587.90 88888.00 2024-03-23 22:51:05.907 083 16115.83 527.40 52587.89 88888.00 2024-03-23 22:51:06.407 083 16115.93 527.32 52587.87 88888.00 2024-03-23 22:51:06.907 083 16116.06 527.30 52587.86 88888.00 2024-03-23 22:51:07.408 083 16116.18 527.29 52587.89 88888.00 2024-03-23 22:51:07.908 083 16116.29 527.26 52587.88 88888.00 2024-03-23 22:51:08.408 083 16116.41 527.22 52587.88 88888.00 2024-03-23 22:51:08.908 083 16116.47 527.19 52587.85 88888.00 2024-03-23 22:51:09.408 083 16116.54 527.19 52587.82 88888.00 2024-03-23 22:51:09.908 083 16116.69 527.15 52587.86 88888.00 2024-03-23 22:51:10.408 083 16116.87 527.08 52587.86 88888.00 2024-03-23 22:51:10.908 083 16116.91 527.03 52587.88 88888.00 2024-03-23 22:51:11.408 083 16116.97 527.04 52587.90 88888.00 2024-03-23 22:51:11.908 083 16117.09 527.03 52587.90 88888.00 2024-03-23 22:51:12.408 083 16117.17 526.94 52587.88 88888.00 2024-03-23 22:51:12.908 083 16117.28 526.89 52587.91 88888.00 2024-03-23 22:51:13.408 083 16117.40 526.80 52587.93 88888.00 2024-03-23 22:51:13.908 083 16117.53 526.73 52587.91 88888.00 2024-03-23 22:51:14.408 083 16117.66 526.73 52587.95 88888.00 2024-03-23 22:51:14.908 083 16117.72 526.68 52587.95 88888.00 2024-03-23 22:51:15.408 083 16117.77 526.60 52587.92 88888.00 2024-03-23 22:51:15.908 083 16117.82 526.56 52587.95 88888.00 2024-03-23 22:51:16.408 083 16117.88 526.57 52587.87 88888.00 2024-03-23 22:51:16.908 083 16117.97 526.47 52587.91 88888.00 2024-03-23 22:51:17.408 083 16118.05 526.45 52587.97 88888.00 2024-03-23 22:51:17.908 083 16118.11 526.44 52588.01 88888.00 2024-03-23 22:51:18.408 083 16118.18 526.38 52587.94 88888.00 2024-03-23 22:51:18.908 083 16118.26 526.37 52587.89 88888.00 2024-03-23 22:51:19.408 083 16118.33 526.27 52587.90 88888.00 2024-03-23 22:51:19.908 083 16118.42 526.14 52587.91 88888.00 2024-03-23 22:51:20.408 083 16118.51 526.08 52587.90 88888.00 2024-03-23 22:51:20.908 083 16118.60 526.02 52587.96 88888.00 2024-03-23 22:51:21.408 083 16118.67 525.96 52587.97 88888.00 2024-03-23 22:51:21.908 083 16118.73 525.88 52587.93 88888.00 2024-03-23 22:51:22.408 083 16118.79 525.84 52587.95 88888.00 2024-03-23 22:51:22.908 083 16118.87 525.78 52587.95 88888.00 2024-03-23 22:51:23.408 083 16118.91 525.73 52587.83 88888.00 2024-03-23 22:51:23.908 083 16118.99 525.65 52587.85 88888.00 2024-03-23 22:51:24.408 083 16119.07 525.59 52587.87 88888.00 2024-03-23 22:51:24.908 083 16119.16 525.48 52587.87 88888.00 2024-03-23 22:51:25.408 083 16119.25 525.40 52587.90 88888.00 2024-03-23 22:51:25.908 083 16119.28 525.31 52587.90 88888.00 2024-03-23 22:51:26.408 083 16119.34 525.21 52587.86 88888.00 2024-03-23 22:51:26.908 083 16119.33 525.14 52587.77 88888.00 2024-03-23 22:51:27.408 083 16119.35 525.09 52587.74 88888.00 2024-03-23 22:51:27.908 083 16119.41 525.04 52587.75 88888.00 2024-03-23 22:51:28.408 083 16119.43 524.96 52587.81 88888.00 2024-03-23 22:51:28.908 083 16119.42 524.87 52587.86 88888.00 2024-03-23 22:51:29.408 083 16119.44 524.83 52587.85 88888.00 2024-03-23 22:51:29.908 083 16119.46 524.80 52587.88 88888.00 2024-03-23 22:51:30.408 083 16119.45 524.73 52587.85 88888.00 2024-03-23 22:51:30.908 083 16119.51 524.65 52587.86 88888.00 2024-03-23 22:51:31.408 083 16119.58 524.57 52587.92 88888.00 2024-03-23 22:51:31.908 083 16119.63 524.51 52587.97 88888.00 2024-03-23 22:51:32.408 083 16119.70 524.52 52588.01 88888.00 2024-03-23 22:51:32.908 083 16119.73 524.48 52588.03 88888.00 2024-03-23 22:51:33.408 083 16119.81 524.41 52587.99 88888.00 2024-03-23 22:51:33.908 083 16119.87 524.35 52587.98 88888.00 2024-03-23 22:51:34.408 083 16119.87 524.27 52588.00 88888.00 2024-03-23 22:51:34.908 083 16119.95 524.20 52587.97 88888.00 2024-03-23 22:51:35.408 083 16120.01 524.14 52587.96 88888.00 2024-03-23 22:51:35.908 083 16120.03 524.11 52587.98 88888.00 2024-03-23 22:51:36.408 083 16120.04 524.04 52588.02 88888.00 2024-03-23 22:51:36.908 083 16120.05 523.96 52588.07 88888.00 2024-03-23 22:51:37.408 083 16120.10 523.87 52588.07 88888.00 2024-03-23 22:51:37.908 083 16120.16 523.85 52588.06 88888.00 2024-03-23 22:51:38.408 083 16120.18 523.80 52588.05 88888.00 2024-03-23 22:51:38.908 083 16120.19 523.78 52588.12 88888.00 2024-03-23 22:51:39.408 083 16120.21 523.71 52588.14 88888.00 2024-03-23 22:51:39.908 083 16120.24 523.63 52588.14 88888.00 2024-03-23 22:51:40.408 083 16120.27 523.58 52588.13 88888.00 2024-03-23 22:51:40.908 083 16120.33 523.48 52588.14 88888.00 2024-03-23 22:51:41.408 083 16120.34 523.42 52588.17 88888.00 2024-03-23 22:51:41.908 083 16120.41 523.37 52588.18 88888.00 2024-03-23 22:51:42.408 083 16120.45 523.32 52588.19 88888.00 2024-03-23 22:51:42.908 083 16120.46 523.28 52588.26 88888.00 2024-03-23 22:51:43.408 083 16120.44 523.18 52588.25 88888.00 2024-03-23 22:51:43.908 083 16120.48 523.06 52588.26 88888.00 2024-03-23 22:51:44.408 083 16120.49 523.02 52588.21 88888.00 2024-03-23 22:51:44.908 083 16120.50 522.98 52588.18 88888.00 2024-03-23 22:51:45.408 083 16120.54 522.91 52588.20 88888.00 2024-03-23 22:51:45.908 083 16120.57 522.90 52588.32 88888.00 2024-03-23 22:51:46.908 083 16120.58 522.84 52588.43 88888.00 2024-03-23 22:51:47.408 083 16120.57 522.76 52588.43 88888.00 2024-03-23 22:51:47.908 083 16120.57 522.72 52588.46 88888.00 2024-03-23 22:51:48.908 083 16120.59 522.59 52588.42 88888.00 2024-03-23 22:51:49.408 083 16120.59 522.56 52588.43 88888.00 2024-03-23 22:51:49.908 083 16120.61 522.51 52588.49 88888.00 2024-03-23 22:51:50.408 083 16120.62 522.44 52588.52 88888.00 2024-03-23 22:51:50.908 083 16120.60 522.39 52588.51 88888.00 2024-03-23 22:51:51.408 083 16120.55 522.35 52588.57 88888.00 2024-03-23 22:51:51.908 083 16120.54 522.28 52588.59 88888.00 2024-03-23 22:51:52.408 083 16120.61 522.22 52588.68 88888.00 2024-03-23 22:51:52.908 083 16120.57 522.18 52588.67 88888.00 2024-03-23 22:51:53.408 083 16120.53 522.14 52588.71 88888.00 2024-03-23 22:51:53.908 083 16120.46 522.12 52588.80 88888.00 2024-03-23 22:51:54.408 083 16120.41 522.12 52588.94 88888.00 2024-03-23 22:51:54.908 083 16120.41 522.07 52588.97 88888.00 2024-03-23 22:51:55.408 083 16120.30 521.96 52589.01 88888.00 2024-03-23 22:51:55.908 083 16120.24 521.88 52589.07 88888.00 2024-03-23 22:51:56.408 083 16120.21 521.86 52589.13 88888.00 2024-03-23 22:51:56.908 083 16120.16 521.85 52589.21 88888.00 2024-03-23 22:51:57.408 083 16120.10 521.79 52589.28 88888.00 2024-03-23 22:51:57.908 083 16120.05 521.80 52589.29 88888.00 2024-03-23 22:51:58.908 083 16119.98 521.70 52589.44 88888.00 2024-03-23 22:51:59.408 083 16119.97 521.66 52589.50 88888.00 2024-03-23 22:51:59.908 083 16119.92 521.59 52589.62 88888.00 2024-03-23 22:52:00.408 083 16119.86 521.55 52589.75 88888.00 2024-03-23 22:52:00.908 083 16119.79 521.58 52589.81 88888.00 2024-03-23 22:52:01.408 083 16119.71 521.59 52589.92 88888.00 2024-03-23 22:52:01.908 083 16119.66 521.57 52590.00 88888.00 2024-03-23 22:52:02.408 083 16119.54 521.51 52590.11 88888.00 2024-03-23 22:52:02.908 083 16119.49 521.49 52590.21 88888.00 2024-03-23 22:52:03.408 083 16119.43 521.45 52590.28 88888.00 2024-03-23 22:52:03.908 083 16119.36 521.42 52590.38 88888.00 2024-03-23 22:52:04.408 083 16119.30 521.41 52590.37 88888.00 2024-03-23 22:52:04.908 083 16119.22 521.37 52590.47 88888.00 2024-03-23 22:52:05.408 083 16119.18 521.34 52590.63 88888.00 2024-03-23 22:52:05.908 083 16119.18 521.33 52590.67 88888.00 2024-03-23 22:52:06.408 083 16119.12 521.32 52590.69 88888.00 2024-03-23 22:52:06.908 083 16119.04 521.29 52590.74 88888.00 2024-03-23 22:52:07.408 083 16119.01 521.25 52590.84 88888.00 2024-03-23 22:52:07.908 083 16118.98 521.25 52590.96 88888.00 2024-03-23 22:52:08.908 083 16118.86 521.17 52591.16 88888.00 2024-03-23 22:52:09.408 083 16118.80 521.14 52591.29 88888.00 2024-03-23 22:52:09.908 083 16118.71 521.11 52591.42 88888.00 2024-03-23 22:52:10.408 083 16118.71 521.08 52591.49 88888.00 2024-03-23 22:52:10.908 083 16118.72 521.02 52591.57 88888.00 2024-03-23 22:52:11.408 083 16118.67 520.98 52591.71 88888.00 2024-03-23 22:52:11.908 083 16118.58 520.95 52591.78 88888.00 2024-03-23 22:52:12.408 083 16118.49 520.90 52591.83 88888.00 2024-03-23 22:52:12.908 083 16118.45 520.90 52591.96 88888.00 2024-03-23 22:52:13.408 083 16118.42 520.88 52591.96 88888.00 2024-03-23 22:52:13.908 083 16118.35 520.84 52592.02 88888.00 2024-03-23 22:52:14.408 083 16118.32 520.81 52592.06 88888.00 2024-03-23 22:52:14.908 083 16118.26 520.75 52592.14 88888.00 2024-03-23 22:52:15.408 083 16118.25 520.68 52592.22 88888.00 2024-03-23 22:52:15.908 083 16118.22 520.69 52592.29 88888.00 2024-03-23 22:52:16.908 083 16118.27 520.60 52592.54 88888.00 2024-03-23 22:52:17.408 083 16118.23 520.58 52592.59 88888.00 2024-03-23 22:52:17.908 083 16118.22 520.55 52592.61 88888.00 2024-03-23 22:52:18.408 083 16118.20 520.51 52592.70 88888.00 2024-03-23 22:52:18.908 083 16118.25 520.43 52592.79 88888.00 2024-03-23 22:52:19.408 083 16118.26 520.39 52592.86 88888.00 2024-03-23 22:52:19.908 083 16118.24 520.33 52592.94 88888.00 2024-03-23 22:52:20.408 083 16118.29 520.25 52592.96 88888.00 2024-03-23 22:52:20.908 083 16118.33 520.24 52592.94 88888.00 2024-03-23 22:52:21.408 083 16118.27 520.21 52592.98 88888.00 2024-03-23 22:52:21.908 083 16118.28 520.14 52593.10 88888.00 2024-03-23 22:52:22.408 083 16118.27 520.09 52593.16 88888.00 2024-03-23 22:52:22.908 083 16118.25 520.08 52593.20 88888.00 2024-03-23 22:52:23.408 083 16118.26 520.02 52593.23 88888.00 2024-03-23 22:52:23.908 083 16118.24 519.99 52593.33 88888.00 2024-03-23 22:52:24.408 083 16118.22 519.96 52593.34 88888.00 2024-03-23 22:52:24.908 083 16118.23 519.89 52593.37 88888.00 2024-03-23 22:52:25.408 083 16118.19 519.85 52593.42 88888.00 2024-03-23 22:52:25.908 083 16118.23 519.78 52593.50 88888.00 2024-03-23 22:52:26.408 083 16118.26 519.73 52593.57 88888.00 2024-03-23 22:52:26.908 083 16118.23 519.72 52593.62 88888.00 2024-03-23 22:52:27.408 083 16118.20 519.70 52593.60 88888.00 2024-03-23 22:52:27.908 083 16118.19 519.65 52593.62 88888.00 2024-03-23 22:52:28.408 083 16118.23 519.63 52593.69 88888.00 2024-03-23 22:52:28.908 083 16118.19 519.61 52593.76 88888.00 2024-03-23 22:52:29.408 083 16118.18 519.59 52593.77 88888.00 2024-03-23 22:52:29.908 083 16118.17 519.54 52593.85 88888.00 2024-03-23 22:52:30.408 083 16118.19 519.52 52593.88 88888.00 2024-03-23 22:52:30.908 083 16118.22 519.50 52593.92 88888.00 2024-03-23 22:52:31.408 083 16118.19 519.47 52593.97 88888.00 2024-03-23 22:52:31.908 083 16118.20 519.43 52593.97 88888.00 2024-03-23 22:52:32.408 083 16118.20 519.45 52593.96 88888.00 2024-03-23 22:52:32.908 083 16118.17 519.45 52593.95 88888.00 2024-03-23 22:52:33.408 083 16118.17 519.42 52593.94 88888.00 2024-03-23 22:52:33.908 083 16118.19 519.41 52593.97 88888.00 2024-03-23 22:52:34.408 083 16118.23 519.39 52593.93 88888.00 2024-03-23 22:52:34.908 083 16118.23 519.41 52593.95 88888.00 2024-03-23 22:52:35.408 083 16118.18 519.41 52593.97 88888.00 2024-03-23 22:52:35.908 083 16118.17 519.39 52594.02 88888.00 2024-03-23 22:52:36.408 083 16118.18 519.37 52594.02 88888.00 2024-03-23 22:52:36.908 083 16118.17 519.33 52594.01 88888.00 2024-03-23 22:52:37.408 083 16118.13 519.29 52594.03 88888.00 2024-03-23 22:52:37.908 083 16118.11 519.29 52594.14 88888.00 2024-03-23 22:52:38.408 083 16118.11 519.33 52594.14 88888.00 2024-03-23 22:52:38.908 083 16118.10 519.29 52594.17 88888.00 2024-03-23 22:52:39.408 083 16118.07 519.28 52594.21 88888.00 2024-03-23 22:52:39.908 083 16118.07 519.31 52594.21 88888.00 2024-03-23 22:52:40.408 083 16118.02 519.27 52594.21 88888.00 2024-03-23 22:52:40.908 083 16118.00 519.22 52594.23 88888.00 2024-03-23 22:52:41.408 083 16117.93 519.28 52594.25 88888.00 2024-03-23 22:52:41.908 083 16117.86 519.26 52594.25 88888.00 2024-03-23 22:52:42.408 083 16117.84 519.24 52594.31 88888.00 2024-03-23 22:52:42.908 083 16117.79 519.27 52594.34 88888.00 2024-03-23 22:52:43.408 083 16117.80 519.31 52594.37 88888.00 2024-03-23 22:52:43.908 083 16117.79 519.37 52594.39 88888.00 2024-03-23 22:52:44.408 083 16117.79 519.34 52594.43 88888.00 2024-03-23 22:52:44.908 083 16117.80 519.36 52594.42 88888.00 2024-03-23 22:52:45.408 083 16117.83 519.38 52594.46 88888.00 2024-03-23 22:52:45.908 083 16117.88 519.36 52594.54 88888.00 2024-03-23 22:52:46.408 083 16117.90 519.36 52594.50 88888.00 2024-03-23 22:52:46.908 083 16117.84 519.35 52594.55 88888.00 2024-03-23 22:52:47.408 083 16117.84 519.35 52594.56 88888.00 2024-03-23 22:52:47.908 083 16117.86 519.41 52594.54 88888.00 2024-03-23 22:52:48.408 083 16117.87 519.44 52594.53 88888.00 2024-03-23 22:52:48.908 083 16117.86 519.42 52594.54 88888.00 2024-03-23 22:52:49.408 083 16117.93 519.43 52594.46 88888.00 2024-03-23 22:52:50.408 083 16117.97 519.42 52594.52 88888.00 2024-03-23 22:52:50.908 083 16117.97 519.46 52594.57 88888.00 2024-03-23 22:52:51.408 083 16117.92 519.51 52594.56 88888.00 2024-03-23 22:52:51.908 083 16117.93 519.51 52594.56 88888.00 2024-03-23 22:52:52.408 083 16117.92 519.52 52594.58 88888.00 2024-03-23 22:52:52.908 083 16117.96 519.55 52594.58 88888.00 2024-03-23 22:52:53.408 083 16118.02 519.56 52594.55 88888.00 2024-03-23 22:52:53.908 083 16117.99 519.61 52594.57 88888.00 2024-03-23 22:52:54.408 083 16117.96 519.61 52594.55 88888.00 2024-03-23 22:52:54.908 083 16118.02 519.65 52594.54 88888.00 2024-03-23 22:52:55.408 083 16118.00 519.65 52594.45 88888.00 2024-03-23 22:52:55.908 083 16118.02 519.67 52594.38 88888.00 2024-03-23 22:52:56.408 083 16118.08 519.67 52594.43 88888.00 2024-03-23 22:52:56.908 083 16118.02 519.68 52594.47 88888.00 2024-03-23 22:52:57.408 083 16118.10 519.65 52594.53 88888.00 2024-03-23 22:52:57.908 083 16118.11 519.64 52594.53 88888.00 2024-03-23 22:52:58.408 083 16118.07 519.65 52594.48 88888.00 2024-03-23 22:52:58.908 083 16118.08 519.67 52594.42 88888.00 2024-03-23 22:52:59.408 083 16118.08 519.65 52594.46 88888.00 2024-03-23 22:52:59.908 083 16118.13 519.67 52594.47 88888.00 2024-03-23 22:53:00.408 083 16118.10 519.67 52594.45 88888.00 2024-03-23 22:53:00.908 083 16118.05 519.63 52594.43 88888.00 2024-03-23 22:53:01.408 083 16118.05 519.61 52594.44 88888.00 2024-03-23 22:53:01.908 083 16118.02 519.60 52594.42 88888.00 2024-03-23 22:53:02.408 083 16118.08 519.62 52594.41 88888.00 2024-03-23 22:53:02.908 083 16118.14 519.62 52594.39 88888.00 2024-03-23 22:53:03.408 083 16118.15 519.60 52594.37 88888.00 2024-03-23 22:53:03.908 083 16118.15 519.59 52594.38 88888.00 2024-03-23 22:53:04.408 083 16118.15 519.54 52594.38 88888.00 2024-03-23 22:53:04.908 083 16118.20 519.56 52594.40 88888.00 2024-03-23 22:53:05.408 083 16118.22 519.51 52594.37 88888.00 2024-03-23 22:53:05.908 083 16118.26 519.51 52594.41 88888.00 2024-03-23 22:53:06.408 083 16118.26 519.51 52594.38 88888.00 2024-03-23 22:53:06.908 083 16118.35 519.48 52594.38 88888.00 2024-03-23 22:53:07.408 083 16118.38 519.50 52594.39 88888.00 2024-03-23 22:53:07.908 083 16118.37 519.50 52594.38 88888.00 2024-03-23 22:53:08.408 083 16118.41 519.46 52594.34 88888.00 2024-03-23 22:53:08.908 083 16118.40 519.44 52594.36 88888.00 2024-03-23 22:53:09.408 083 16118.41 519.41 52594.38 88888.00 2024-03-23 22:53:10.408 083 16118.50 519.42 52594.34 88888.00 2024-03-23 22:53:10.908 083 16118.54 519.42 52594.37 88888.00 2024-03-23 22:53:11.408 083 16118.58 519.38 52594.35 88888.00 2024-03-23 22:53:11.908 083 16118.59 519.36 52594.37 88888.00 2024-03-23 22:53:12.408 083 16118.61 519.35 52594.38 88888.00 2024-03-23 22:53:12.908 083 16118.62 519.33 52594.33 88888.00 2024-03-23 22:53:13.408 083 16118.69 519.35 52594.38 88888.00 2024-03-23 22:53:13.908 083 16118.72 519.34 52594.43 88888.00 2024-03-23 22:53:14.408 083 16118.74 519.31 52594.41 88888.00 2024-03-23 22:53:14.908 083 16118.82 519.30 52594.38 88888.00 2024-03-23 22:53:15.408 083 16118.82 519.29 52594.37 88888.00 2024-03-23 22:53:15.908 083 16118.81 519.26 52594.40 88888.00 2024-03-23 22:53:16.408 083 16118.83 519.27 52594.47 88888.00 2024-03-23 22:53:16.908 083 16118.80 519.27 52594.46 88888.00 2024-03-23 22:53:17.408 083 16118.80 519.25 52594.38 88888.00 2024-03-23 22:53:17.908 083 16118.82 519.26 52594.42 88888.00 2024-03-23 22:53:18.408 083 16118.89 519.25 52594.46 88888.00 2024-03-23 22:53:18.908 083 16118.94 519.25 52594.50 88888.00 2024-03-23 22:53:19.408 083 16118.98 519.22 52594.46 88888.00 2024-03-23 22:53:19.908 083 16119.03 519.24 52594.50 88888.00 2024-03-23 22:53:20.408 083 16119.05 519.25 52594.51 88888.00 2024-03-23 22:53:20.908 083 16119.01 519.20 52594.53 88888.00 2024-03-23 22:53:21.408 083 16119.01 519.20 52594.53 88888.00 2024-03-23 22:53:21.908 083 16119.01 519.20 52594.51 88888.00 2024-03-23 22:53:22.408 083 16119.01 519.19 52594.51 88888.00 2024-03-23 22:53:22.908 083 16118.99 519.22 52594.55 88888.00 2024-03-23 22:53:23.408 083 16118.92 519.25 52594.56 88888.00 2024-03-23 22:53:23.908 083 16118.92 519.26 52594.54 88888.00 2024-03-23 22:53:24.408 083 16118.94 519.22 52594.55 88888.00 2024-03-23 22:53:24.908 083 16118.88 519.21 52594.57 88888.00 2024-03-23 22:53:25.408 083 16118.83 519.27 52594.59 88888.00 2024-03-23 22:53:25.908 083 16118.90 519.28 52594.60 88888.00 2024-03-23 22:53:26.408 083 16118.92 519.27 52594.62 88888.00 2024-03-23 22:53:26.908 083 16118.89 519.34 52594.60 88888.00 2024-03-23 22:53:27.408 083 16118.87 519.33 52594.61 88888.00 2024-03-23 22:53:27.908 083 16118.86 519.29 52594.61 88888.00 2024-03-23 22:53:28.408 083 16118.82 519.28 52594.63 88888.00 2024-03-23 22:53:28.908 083 16118.82 519.27 52594.67 88888.00 2024-03-23 22:53:29.408 083 16118.83 519.33 52594.76 88888.00 2024-03-23 22:53:29.908 083 16118.90 519.34 52594.70 88888.00 2024-03-23 22:53:30.408 083 16118.94 519.36 52594.62 88888.00 2024-03-23 22:53:30.908 083 16118.86 519.34 52594.61 88888.00 2024-03-23 22:53:31.408 083 16118.77 519.31 52594.61 88888.00 2024-03-23 22:53:31.908 083 16118.78 519.31 52594.63 88888.00 2024-03-23 22:53:32.408 083 16118.78 519.35 52594.66 88888.00 2024-03-23 22:53:32.908 083 16118.79 519.34 52594.68 88888.00 2024-03-23 22:53:33.408 083 16118.78 519.34 52594.68 88888.00 2024-03-23 22:53:33.908 083 16118.71 519.37 52594.76 88888.00 2024-03-23 22:53:34.408 083 16118.68 519.36 52594.75 88888.00 2024-03-23 22:53:34.908 083 16118.67 519.41 52594.72 88888.00 2024-03-23 22:53:35.408 083 16118.68 519.43 52594.73 88888.00 2024-03-23 22:53:35.908 083 16118.68 519.41 52594.68 88888.00 2024-03-23 22:53:36.408 083 16118.68 519.42 52594.67 88888.00 2024-03-23 22:53:36.908 083 16118.63 519.39 52594.73 88888.00 2024-03-23 22:53:37.408 083 16118.61 519.37 52594.75 88888.00 2024-03-23 22:53:37.908 083 16118.53 519.38 52594.79 88888.00 2024-03-23 22:53:38.408 083 16118.51 519.38 52594.79 88888.00 2024-03-23 22:53:38.908 083 16118.49 519.34 52594.82 88888.00 2024-03-23 22:53:39.408 083 16118.42 519.31 52594.74 88888.00 2024-03-23 22:53:39.908 083 16118.41 519.33 52594.79 88888.00 2024-03-23 22:53:40.408 083 16118.38 519.35 52594.86 88888.00 2024-03-23 22:53:40.908 083 16118.28 519.38 52594.90 88888.00 2024-03-23 22:53:41.408 083 16118.25 519.33 52594.96 88888.00 2024-03-23 22:53:41.908 083 16118.23 519.27 52594.93 88888.00 2024-03-23 22:53:42.408 083 16118.13 519.29 52594.92 88888.00 2024-03-23 22:53:42.908 083 16118.10 519.31 52594.94 88888.00 2024-03-23 22:53:43.408 083 16118.07 519.33 52594.97 88888.00 2024-03-23 22:53:43.908 083 16117.97 519.34 52594.98 88888.00 2024-03-23 22:53:44.408 083 16117.93 519.36 52594.97 88888.00 2024-03-23 22:53:44.908 083 16117.89 519.41 52594.98 88888.00 2024-03-23 22:53:45.408 083 16117.88 519.37 52595.01 88888.00 2024-03-23 22:53:45.908 083 16117.89 519.36 52594.99 88888.00 2024-03-23 22:53:46.408 083 16117.84 519.41 52595.00 88888.00 2024-03-23 22:53:46.908 083 16117.82 519.43 52595.07 88888.00 2024-03-23 22:53:47.408 083 16117.80 519.46 52595.12 88888.00 2024-03-23 22:53:47.908 083 16117.74 519.51 52595.08 88888.00 2024-03-23 22:53:48.408 083 16117.72 519.51 52595.01 88888.00 2024-03-23 22:53:48.908 083 16117.73 519.55 52595.02 88888.00 2024-03-23 22:53:49.408 083 16117.73 519.56 52595.04 88888.00 2024-03-23 22:53:49.908 083 16117.69 519.56 52595.13 88888.00 2024-03-23 22:53:50.408 083 16117.68 519.57 52595.14 88888.00 2024-03-23 22:53:50.908 083 16117.69 519.56 52595.17 88888.00 2024-03-23 22:53:51.908 083 16117.66 519.48 52595.17 88888.00 2024-03-23 22:53:52.408 083 16117.66 519.54 52595.18 88888.00 2024-03-23 22:53:52.908 083 16117.66 519.54 52595.16 88888.00 2024-03-23 22:53:53.408 083 16117.63 519.48 52595.16 88888.00 2024-03-23 22:53:53.908 083 16117.61 519.47 52595.21 88888.00 2024-03-23 22:53:54.408 083 16117.62 519.51 52595.25 88888.00 2024-03-23 22:53:54.908 083 16117.64 519.52 52595.25 88888.00 2024-03-23 22:53:55.408 083 16117.62 519.51 52595.24 88888.00 2024-03-23 22:53:55.908 083 16117.56 519.48 52595.25 88888.00 2024-03-23 22:53:56.408 083 16117.57 519.52 52595.34 88888.00 2024-03-23 22:53:56.908 083 16117.56 519.54 52595.33 88888.00 2024-03-23 22:53:57.408 083 16117.51 519.48 52595.34 88888.00 2024-03-23 22:53:57.908 083 16117.46 519.45 52595.38 88888.00 2024-03-23 22:53:58.408 083 16117.41 519.45 52595.38 88888.00 2024-03-23 22:53:58.908 083 16117.38 519.43 52595.36 88888.00 2024-03-23 22:53:59.408 083 16117.40 519.39 52595.38 88888.00 2024-03-23 22:53:59.908 083 16117.36 519.42 52595.38 88888.00 2024-03-23 22:54:00.408 083 16117.31 519.45 52595.37 88888.00 2024-03-23 22:54:00.908 083 16117.26 519.43 52595.42 88888.00 2024-03-23 22:54:01.408 083 16117.22 519.39 52595.52 88888.00 2024-03-23 22:54:01.908 083 16117.17 519.42 52595.52 88888.00 2024-03-23 22:54:02.408 083 16117.09 519.42 52595.48 88888.00 2024-03-23 22:54:02.908 083 16117.09 519.41 52595.52 88888.00 2024-03-23 22:54:03.408 083 16117.07 519.39 52595.51 88888.00 2024-03-23 22:54:03.908 083 16117.02 519.42 52595.49 88888.00 2024-03-23 22:54:04.408 083 16116.98 519.44 52595.46 88888.00 2024-03-23 22:54:04.908 083 16116.92 519.38 52595.44 88888.00 2024-03-23 22:54:05.408 083 16116.91 519.36 52595.43 88888.00 2024-03-23 22:54:05.908 083 16116.82 519.36 52595.42 88888.00 2024-03-23 22:54:06.408 083 16116.80 519.35 52595.46 88888.00 2024-03-23 22:54:06.908 083 16116.78 519.34 52595.48 88888.00 2024-03-23 22:54:07.408 083 16116.73 519.31 52595.38 88888.00 2024-03-23 22:54:07.908 083 16116.66 519.28 52595.34 88888.00 2024-03-23 22:54:08.408 083 16116.60 519.27 52595.39 88888.00 2024-03-23 22:54:08.908 083 16116.56 519.27 52595.47 88888.00 2024-03-23 22:54:09.408 083 16116.54 519.29 52595.56 88888.00 2024-03-23 22:54:09.908 083 16116.51 519.29 52595.53 88888.00 2024-03-23 22:54:10.408 083 16116.51 519.31 52595.43 88888.00 2024-03-23 22:54:10.908 083 16116.42 519.28 52595.41 88888.00 2024-03-23 22:54:11.408 083 16116.37 519.25 52595.36 88888.00 2024-03-23 22:54:11.908 083 16116.33 519.25 52595.36 88888.00 2024-03-23 22:54:12.408 083 16116.36 519.25 52595.38 88888.00 2024-03-23 22:54:12.908 083 16116.41 519.25 52595.37 88888.00 2024-03-23 22:54:13.408 083 16116.44 519.28 52595.36 88888.00 2024-03-23 22:54:13.908 083 16116.41 519.29 52595.18 88888.00 2024-03-23 22:54:14.408 083 16116.36 519.33 52595.13 88888.00 2024-03-23 22:54:14.908 083 16116.33 519.29 52595.13 88888.00 2024-03-23 22:54:15.408 083 16116.29 519.25 52595.09 88888.00 2024-03-23 22:54:15.908 083 16116.33 519.27 52595.12 88888.00 2024-03-23 22:54:16.408 083 16116.30 519.27 52595.08 88888.00 2024-03-23 22:54:16.908 083 16116.28 519.28 52594.97 88888.00 2024-03-23 22:54:17.408 083 16116.20 519.25 52594.88 88888.00 2024-03-23 22:54:17.908 083 16116.12 519.26 52594.87 88888.00 2024-03-23 22:54:18.408 083 16116.12 519.24 52594.91 88888.00 2024-03-23 22:54:18.908 083 16116.10 519.20 52594.91 88888.00 2024-03-23 22:54:19.408 083 16116.08 519.21 52594.86 88888.00 2024-03-23 22:54:19.908 083 16116.02 519.18 52594.82 88888.00 2024-03-23 22:54:20.408 083 16115.99 519.18 52594.76 88888.00 2024-03-23 22:54:20.908 083 16115.90 519.17 52594.68 88888.00 2024-03-23 22:54:21.408 083 16115.85 519.15 52594.63 88888.00 2024-03-23 22:54:21.908 083 16115.78 519.11 52594.60 88888.00 2024-03-23 22:54:22.408 083 16115.70 519.10 52594.58 88888.00 2024-03-23 22:54:22.908 083 16115.62 519.13 52594.61 88888.00 2024-03-23 22:54:23.408 083 16115.49 519.10 52594.60 88888.00 2024-03-23 22:54:23.908 083 16115.44 519.15 52594.57 88888.00 2024-03-23 22:54:24.408 083 16115.40 519.11 52594.48 88888.00 2024-03-23 22:54:24.908 083 16115.38 519.10 52594.42 88888.00 2024-03-23 22:54:25.408 083 16115.29 519.05 52594.37 88888.00 2024-03-23 22:54:25.908 083 16115.21 519.07 52594.34 88888.00 2024-03-23 22:54:26.408 083 16115.14 519.10 52594.36 88888.00 2024-03-23 22:54:26.908 083 16115.03 519.08 52594.33 88888.00 2024-03-23 22:54:27.408 083 16114.99 519.05 52594.25 88888.00 2024-03-23 22:54:27.908 083 16114.89 519.04 52594.26 88888.00 2024-03-23 22:54:28.408 083 16114.78 519.05 52594.24 88888.00 2024-03-23 22:54:28.908 083 16114.66 519.03 52594.22 88888.00 2024-03-23 22:54:29.408 083 16114.60 519.02 52594.18 88888.00 2024-03-23 22:54:29.908 083 16114.51 519.04 52594.17 88888.00 2024-03-23 22:54:30.408 083 16114.37 519.02 52594.13 88888.00 2024-03-23 22:54:30.908 083 16114.31 519.01 52594.13 88888.00 2024-03-23 22:54:31.408 083 16114.26 518.99 52594.16 88888.00 2024-03-23 22:54:31.908 083 16114.19 518.96 52594.12 88888.00 2024-03-23 22:54:32.408 083 16114.06 518.96 52594.06 88888.00 2024-03-23 22:54:32.908 083 16113.97 518.95 52593.98 88888.00 2024-03-23 22:54:33.408 083 16113.93 518.92 52593.95 88888.00 2024-03-23 22:54:33.908 083 16113.84 518.92 52593.96 88888.00 2024-03-23 22:54:34.408 083 16113.76 518.92 52593.96 88888.00 2024-03-23 22:54:34.908 083 16113.68 518.92 52593.95 88888.00 2024-03-23 22:54:35.408 083 16113.64 518.94 52593.90 88888.00 2024-03-23 22:54:35.908 083 16113.54 518.99 52593.80 88888.00 2024-03-23 22:54:36.408 083 16113.46 519.02 52593.74 88888.00 2024-03-23 22:54:36.908 083 16113.40 519.03 52593.75 88888.00 2024-03-23 22:54:37.408 083 16113.37 519.03 52593.80 88888.00 2024-03-23 22:54:37.908 083 16113.32 519.03 52593.76 88888.00 2024-03-23 22:54:38.408 083 16113.26 519.04 52593.76 88888.00 2024-03-23 22:54:38.908 083 16113.20 519.04 52593.69 88888.00 2024-03-23 22:54:39.408 083 16113.13 519.02 52593.67 88888.00 2024-03-23 22:54:39.908 083 16113.07 518.99 52593.64 88888.00 2024-03-23 22:54:40.408 083 16112.98 518.99 52593.69 88888.00 2024-03-23 22:54:40.908 083 16112.86 519.00 52593.65 88888.00 2024-03-23 22:54:41.408 083 16112.76 519.04 52593.66 88888.00 2024-03-23 22:54:41.908 083 16112.70 519.00 52593.62 88888.00 2024-03-23 22:54:42.408 083 16112.63 518.95 52593.58 88888.00 2024-03-23 22:54:42.908 083 16112.58 518.93 52593.54 88888.00 2024-03-23 22:54:43.408 083 16112.53 518.90 52593.50 88888.00 2024-03-23 22:54:43.908 083 16112.48 518.88 52593.47 88888.00 2024-03-23 22:54:44.408 083 16112.37 518.88 52593.45 88888.00 2024-03-23 22:54:44.908 083 16112.31 518.85 52593.41 88888.00 2024-03-23 22:54:45.408 083 16112.29 518.79 52593.46 88888.00 2024-03-23 22:54:45.908 083 16112.23 518.78 52593.57 88888.00 2024-03-23 22:54:46.408 083 16112.19 518.75 52593.60 88888.00 2024-03-23 22:54:46.908 083 16112.18 518.73 52593.61 88888.00 2024-03-23 22:54:47.408 083 16112.14 518.75 52593.60 88888.00 2024-03-23 22:54:47.908 083 16112.08 518.69 52593.52 88888.00 2024-03-23 22:54:48.408 083 16112.05 518.67 52593.42 88888.00 2024-03-23 22:54:48.908 083 16112.07 518.66 52593.38 88888.00 2024-03-23 22:54:49.408 083 16112.02 518.64 52593.36 88888.00 2024-03-23 22:54:49.908 083 16111.99 518.59 52593.35 88888.00 2024-03-23 22:54:50.408 083 16111.96 518.56 52593.35 88888.00 2024-03-23 22:54:50.908 083 16111.95 518.56 52593.30 88888.00 2024-03-23 22:54:51.408 083 16111.91 518.56 52593.26 88888.00 2024-03-23 22:54:51.908 083 16111.90 518.53 52593.26 88888.00 2024-03-23 22:54:52.408 083 16111.91 518.50 52593.25 88888.00 2024-03-23 22:54:53.408 083 16111.81 518.44 52593.24 88888.00 2024-03-23 22:54:53.908 083 16111.81 518.42 52593.20 88888.00 2024-03-23 22:54:54.408 083 16111.76 518.42 52593.17 88888.00 2024-03-23 22:54:54.908 083 16111.74 518.38 52593.09 88888.00 2024-03-23 22:54:55.408 083 16111.74 518.32 52593.03 88888.00 2024-03-23 22:54:55.908 083 16111.68 518.25 52593.02 88888.00 2024-03-23 22:54:56.408 083 16111.58 518.23 52593.01 88888.00 2024-03-23 22:54:56.908 083 16111.49 518.20 52592.96 88888.00 2024-03-23 22:54:57.408 083 16111.44 518.12 52592.86 88888.00 2024-03-23 22:54:57.908 083 16111.40 518.05 52592.80 88888.00 2024-03-23 22:54:58.408 083 16111.31 517.98 52592.81 88888.00 2024-03-23 22:54:58.908 083 16111.26 517.92 52592.82 88888.00 2024-03-23 22:54:59.408 083 16111.14 517.90 52592.80 88888.00 2024-03-23 22:54:59.908 083 16111.03 517.83 52592.80 88888.00 2024-03-23 22:55:00.408 083 16110.96 517.80 52592.78 88888.00 2024-03-23 22:55:00.908 083 16110.89 517.78 52592.72 88888.00 2024-03-23 22:55:01.408 083 16110.81 517.71 52592.70 88888.00 2024-03-23 22:55:01.908 083 16110.71 517.73 52592.69 88888.00 2024-03-23 22:55:02.408 083 16110.65 517.73 52592.64 88888.00 2024-03-23 22:55:03.408 083 16110.50 517.60 52592.63 88888.00 2024-03-23 22:55:03.908 083 16110.47 517.56 52592.60 88888.00 2024-03-23 22:55:04.408 083 16110.40 517.52 52592.57 88888.00 2024-03-23 22:55:04.908 083 16110.32 517.43 52592.55 88888.00 2024-03-23 22:55:05.408 083 16110.15 517.38 52592.52 88888.00 2024-03-23 22:55:05.908 083 16110.09 517.37 52592.57 88888.00 2024-03-23 22:55:06.408 083 16110.04 517.38 52592.62 88888.00 2024-03-23 22:55:06.908 083 16109.99 517.29 52592.61 88888.00 2024-03-23 22:55:07.408 083 16109.86 517.27 52592.51 88888.00 2024-03-23 22:55:07.908 083 16109.75 517.28 52592.49 88888.00 2024-03-23 22:55:08.408 083 16109.68 517.28 52592.50 88888.00 2024-03-23 22:55:08.908 083 16109.63 517.28 52592.52 88888.00 2024-03-23 22:55:09.408 083 16109.52 517.27 52592.54 88888.00 2024-03-23 22:55:09.908 083 16109.46 517.28 52592.56 88888.00 2024-03-23 22:55:10.408 083 16109.37 517.25 52592.52 88888.00 2024-03-23 22:55:10.908 083 16109.36 517.22 52592.58 88888.00 2024-03-23 22:55:11.408 083 16109.29 517.20 52592.60 88888.00 2024-03-23 22:55:11.908 083 16109.23 517.23 52592.57 88888.00 2024-03-23 22:55:12.408 083 16109.21 517.22 52592.60 88888.00 2024-03-23 22:55:13.408 083 16109.11 517.18 52592.61 88888.00 2024-03-23 22:55:13.908 083 16109.06 517.10 52592.62 88888.00 2024-03-23 22:55:14.408 083 16109.04 517.05 52592.65 88888.00 2024-03-23 22:55:14.908 083 16109.03 517.03 52592.62 88888.00 2024-03-23 22:55:15.408 083 16108.91 516.99 52592.60 88888.00 2024-03-23 22:55:15.908 083 16108.87 516.96 52592.60 88888.00 2024-03-23 22:55:16.408 083 16108.85 516.94 52592.58 88888.00 2024-03-23 22:55:16.908 083 16108.82 516.92 52592.55 88888.00 2024-03-23 22:55:17.408 083 16108.73 516.91 52592.58 88888.00 2024-03-23 22:55:17.908 083 16108.61 516.87 52592.59 88888.00 2024-03-23 22:55:18.408 083 16108.57 516.83 52592.55 88888.00 2024-03-23 22:55:18.908 083 16108.56 516.79 52592.57 88888.00 2024-03-23 22:55:19.408 083 16108.59 516.75 52592.53 88888.00 2024-03-23 22:55:19.908 083 16108.55 516.70 52592.50 88888.00 2024-03-23 22:55:20.408 083 16108.50 516.70 52592.52 88888.00 2024-03-23 22:55:20.908 083 16108.45 516.65 52592.55 88888.00 2024-03-23 22:55:21.408 083 16108.39 516.61 52592.59 88888.00 2024-03-23 22:55:21.908 083 16108.33 516.53 52592.63 88888.00 2024-03-23 22:55:22.408 083 16108.28 516.50 52592.62 88888.00 2024-03-23 22:55:22.908 083 16108.23 516.48 52592.60 88888.00 2024-03-23 22:55:23.408 083 16108.20 516.45 52592.60 88888.00 2024-03-23 22:55:23.908 083 16108.12 516.36 52592.61 88888.00 2024-03-23 22:55:24.408 083 16108.02 516.35 52592.57 88888.00 2024-03-23 22:55:24.908 083 16108.02 516.33 52592.57 88888.00 2024-03-23 22:55:25.408 083 16107.98 516.28 52592.53 88888.00 2024-03-23 22:55:25.908 083 16107.92 516.25 52592.45 88888.00 2024-03-23 22:55:26.408 083 16107.88 516.17 52592.49 88888.00 2024-03-23 22:55:26.908 083 16107.84 516.09 52592.53 88888.00 2024-03-23 22:55:27.408 083 16107.80 516.07 52592.56 88888.00 2024-03-23 22:55:27.908 083 16107.76 516.04 52592.59 88888.00 2024-03-23 22:55:28.408 083 16107.74 516.00 52592.58 88888.00 2024-03-23 22:55:28.908 083 16107.75 515.98 52592.57 88888.00 2024-03-23 22:55:29.408 083 16107.71 515.96 52592.54 88888.00 2024-03-23 22:55:29.908 083 16107.65 515.92 52592.52 88888.00 2024-03-23 22:55:30.408 083 16107.61 515.89 52592.45 88888.00 2024-03-23 22:55:30.908 083 16107.56 515.87 52592.45 88888.00 2024-03-23 22:55:31.408 083 16107.53 515.82 52592.49 88888.00 2024-03-23 22:55:31.908 083 16107.51 515.74 52592.44 88888.00 2024-03-23 22:55:32.408 083 16107.44 515.71 52592.40 88888.00 2024-03-23 22:55:32.908 083 16107.41 515.71 52592.35 88888.00 2024-03-23 22:55:33.408 083 16107.38 515.72 52592.35 88888.00 2024-03-23 22:55:33.908 083 16107.34 515.71 52592.41 88888.00 2024-03-23 22:55:34.408 083 16107.30 515.68 52592.44 88888.00 2024-03-23 22:55:34.908 083 16107.22 515.66 52592.46 88888.00 2024-03-23 22:55:35.408 083 16107.17 515.59 52592.43 88888.00 2024-03-23 22:55:35.908 083 16107.12 515.54 52592.42 88888.00 2024-03-23 22:55:36.408 083 16107.07 515.53 52592.42 88888.00 2024-03-23 22:55:36.908 083 16106.98 515.52 52592.40 88888.00 2024-03-23 22:55:37.408 083 16106.93 515.53 52592.38 88888.00 2024-03-23 22:55:37.908 083 16106.88 515.49 52592.37 88888.00 2024-03-23 22:55:38.409 083 16106.83 515.41 52592.28 88888.00 2024-03-23 22:55:38.909 083 16106.75 515.33 52592.26 88888.00 2024-03-23 22:55:39.409 083 16106.72 515.29 52592.23 88888.00 2024-03-23 22:55:39.909 083 16106.66 515.30 52592.18 88888.00 2024-03-23 22:55:40.409 083 16106.55 515.33 52592.13 88888.00 2024-03-23 22:55:40.909 083 16106.49 515.33 52592.15 88888.00 2024-03-23 22:55:41.409 083 16106.46 515.32 52592.19 88888.00 2024-03-23 22:55:41.909 083 16106.47 515.29 52592.18 88888.00 2024-03-23 22:55:42.409 083 16106.40 515.28 52592.21 88888.00 2024-03-23 22:55:42.909 083 16106.35 515.26 52592.23 88888.00 2024-03-23 22:55:43.409 083 16106.26 515.22 52592.19 88888.00 2024-03-23 22:55:43.909 083 16106.22 515.19 52592.17 88888.00 2024-03-23 22:55:44.409 083 16106.13 515.21 52592.12 88888.00 2024-03-23 22:55:44.909 083 16106.10 515.19 52592.05 88888.00 2024-03-23 22:55:45.409 083 16106.06 515.16 52592.03 88888.00 2024-03-23 22:55:45.909 083 16106.05 515.23 52592.01 88888.00 2024-03-23 22:55:46.409 083 16106.01 515.24 52591.99 88888.00 2024-03-23 22:55:46.909 083 16106.02 515.27 52591.98 88888.00 2024-03-23 22:55:47.409 083 16105.96 515.31 52591.91 88888.00 2024-03-23 22:55:47.909 083 16105.95 515.32 52591.91 88888.00 2024-03-23 22:55:48.409 083 16105.93 515.30 52591.93 88888.00 2024-03-23 22:55:48.909 083 16105.92 515.30 52591.94 88888.00 2024-03-23 22:55:49.409 083 16105.85 515.37 52591.92 88888.00 2024-03-23 22:55:49.909 083 16105.85 515.39 52591.94 88888.00 2024-03-23 22:55:50.409 083 16105.80 515.36 52591.90 88888.00 2024-03-23 22:55:50.909 083 16105.74 515.36 52591.85 88888.00 2024-03-23 22:55:51.409 083 16105.68 515.32 52591.84 88888.00 2024-03-23 22:55:51.909 083 16105.65 515.35 52591.81 88888.00 2024-03-23 22:55:52.409 083 16105.58 515.39 52591.78 88888.00 2024-03-23 22:55:52.909 083 16105.49 515.42 52591.74 88888.00 2024-03-23 22:55:53.409 083 16105.39 515.44 52591.75 88888.00 2024-03-23 22:55:53.909 083 16105.29 515.48 52591.72 88888.00 2024-03-23 22:55:54.409 083 16105.23 515.54 52591.68 88888.00 2024-03-23 22:55:54.909 083 16105.16 515.55 52591.69 88888.00 2024-03-23 22:55:55.409 083 16105.08 515.56 52591.68 88888.00 2024-03-23 22:55:55.909 083 16105.03 515.57 52591.71 88888.00 2024-03-23 22:55:56.409 083 16104.95 515.62 52591.72 88888.00 2024-03-23 22:55:56.909 083 16104.87 515.65 52591.71 88888.00 2024-03-23 22:55:57.409 083 16104.79 515.68 52591.69 88888.00 2024-03-23 22:55:57.909 083 16104.72 515.72 52591.64 88888.00 2024-03-23 22:55:58.409 083 16104.63 515.74 52591.68 88888.00 2024-03-23 22:55:58.909 083 16104.52 515.80 52591.70 88888.00 2024-03-23 22:55:59.409 083 16104.43 515.82 52591.76 88888.00 2024-03-23 22:55:59.909 083 16104.36 515.90 52591.76 88888.00 2024-03-23 22:56:00.409 083 16104.27 515.93 52591.74 88888.00 2024-03-23 22:56:00.909 083 16104.20 515.96 52591.72 88888.00 2024-03-23 22:56:01.409 083 16104.11 515.99 52591.70 88888.00 2024-03-23 22:56:01.909 083 16103.99 516.04 52591.76 88888.00 2024-03-23 22:56:02.409 083 16103.90 516.11 52591.79 88888.00 2024-03-23 22:56:02.909 083 16103.86 516.16 52591.81 88888.00 2024-03-23 22:56:03.409 083 16103.79 516.20 52591.79 88888.00 2024-03-23 22:56:03.909 083 16103.75 516.25 52591.78 88888.00 2024-03-23 22:56:04.409 083 16103.66 516.30 52591.82 88888.00 2024-03-23 22:56:04.909 083 16103.60 516.34 52591.88 88888.00 2024-03-23 22:56:05.409 083 16103.53 516.37 52591.85 88888.00 2024-03-23 22:56:05.909 083 16103.44 516.39 52591.86 88888.00 2024-03-23 22:56:06.409 083 16103.40 516.45 52591.91 88888.00 2024-03-23 22:56:06.909 083 16103.35 516.49 52591.88 88888.00 2024-03-23 22:56:07.409 083 16103.27 516.48 52591.89 88888.00 2024-03-23 22:56:07.909 083 16103.21 516.49 52591.91 88888.00 2024-03-23 22:56:08.409 083 16103.21 516.53 52591.89 88888.00 2024-03-23 22:56:08.909 083 16103.15 516.60 52591.85 88888.00 2024-03-23 22:56:09.409 083 16103.08 516.65 52591.81 88888.00 2024-03-23 22:56:09.909 083 16102.99 516.67 52591.77 88888.00 2024-03-23 22:56:10.409 083 16102.91 516.69 52591.78 88888.00 2024-03-23 22:56:10.909 083 16102.88 516.75 52591.84 88888.00 2024-03-23 22:56:11.409 083 16102.88 516.78 52591.84 88888.00 2024-03-23 22:56:11.909 083 16102.79 516.79 52591.85 88888.00 2024-03-23 22:56:12.409 083 16102.73 516.85 52591.83 88888.00 2024-03-23 22:56:12.909 083 16102.70 516.85 52591.82 88888.00 2024-03-23 22:56:13.409 083 16102.64 516.88 52591.81 88888.00 2024-03-23 22:56:13.909 083 16102.58 516.87 52591.76 88888.00 2024-03-23 22:56:14.909 083 16102.55 516.89 52591.82 88888.00 2024-03-23 22:56:15.409 083 16102.47 516.93 52591.79 88888.00 2024-03-23 22:56:15.909 083 16102.40 516.96 52591.76 88888.00 2024-03-23 22:56:16.409 083 16102.34 516.93 52591.77 88888.00 2024-03-23 22:56:16.909 083 16102.31 516.95 52591.78 88888.00 2024-03-23 22:56:17.409 083 16102.26 516.99 52591.81 88888.00 2024-03-23 22:56:17.909 083 16102.17 517.01 52591.80 88888.00 2024-03-23 22:56:18.409 083 16102.13 517.04 52591.79 88888.00 2024-03-23 22:56:18.909 083 16102.01 517.06 52591.81 88888.00 2024-03-23 22:56:19.409 083 16102.01 517.11 52591.84 88888.00 2024-03-23 22:56:19.909 083 16101.95 517.13 52591.85 88888.00 2024-03-23 22:56:20.409 083 16101.89 517.14 52591.81 88888.00 2024-03-23 22:56:20.909 083 16101.78 517.15 52591.82 88888.00 2024-03-23 22:56:21.409 083 16101.76 517.15 52591.85 88888.00 2024-03-23 22:56:21.909 083 16101.68 517.11 52591.84 88888.00 2024-03-23 22:56:22.409 083 16101.55 517.14 52591.82 88888.00 2024-03-23 22:56:22.909 083 16101.45 517.15 52591.78 88888.00 2024-03-23 22:56:23.409 083 16101.41 517.20 52591.83 88888.00 2024-03-23 22:56:23.909 083 16101.29 517.18 52591.93 88888.00 2024-03-23 22:56:24.909 083 16101.14 517.22 52592.01 88888.00 2024-03-23 22:56:25.409 083 16101.04 517.27 52591.99 88888.00 2024-03-23 22:56:25.909 083 16100.93 517.30 52591.98 88888.00 2024-03-23 22:56:26.409 083 16100.88 517.32 52592.01 88888.00 2024-03-23 22:56:26.909 083 16100.78 517.32 52592.03 88888.00 2024-03-23 22:56:27.409 083 16100.72 517.38 52592.06 88888.00 2024-03-23 22:56:27.909 083 16100.63 517.44 52592.17 88888.00 2024-03-23 22:56:28.409 083 16100.50 517.43 52592.16 88888.00 2024-03-23 22:56:28.909 083 16100.42 517.44 52592.18 88888.00 2024-03-23 22:56:29.409 083 16100.36 517.47 52592.26 88888.00 2024-03-23 22:56:29.909 083 16100.33 517.45 52592.23 88888.00 2024-03-23 22:56:30.409 083 16100.19 517.44 52592.23 88888.00 2024-03-23 22:56:30.909 083 16100.09 517.45 52592.20 88888.00 2024-03-23 22:56:31.409 083 16099.99 517.46 52592.21 88888.00 2024-03-23 22:56:31.909 083 16099.92 517.45 52592.26 88888.00 2024-03-23 22:56:32.909 083 16099.79 517.47 52592.34 88888.00 2024-03-23 22:56:33.409 083 16099.77 517.47 52592.35 88888.00 2024-03-23 22:56:33.909 083 16099.69 517.46 52592.35 88888.00 2024-03-23 22:56:34.409 083 16099.57 517.51 52592.34 88888.00 2024-03-23 22:56:34.909 083 16099.51 517.54 52592.33 88888.00 2024-03-23 22:56:35.409 083 16099.43 517.48 52592.35 88888.00 2024-03-23 22:56:35.909 083 16099.41 517.49 52592.36 88888.00 2024-03-23 22:56:36.409 083 16099.32 517.48 52592.33 88888.00 2024-03-23 22:56:36.909 083 16099.21 517.51 52592.30 88888.00 2024-03-23 22:56:37.409 083 16099.12 517.48 52592.32 88888.00 2024-03-23 22:56:37.909 083 16099.08 517.45 52592.31 88888.00 2024-03-23 22:56:38.409 083 16099.06 517.48 52592.35 88888.00 2024-03-23 22:56:38.909 083 16098.98 517.48 52592.44 88888.00 2024-03-23 22:56:39.409 083 16098.90 517.46 52592.46 88888.00 2024-03-23 22:56:39.909 083 16098.85 517.48 52592.47 88888.00 2024-03-23 22:56:40.409 083 16098.75 517.45 52592.51 88888.00 2024-03-23 22:56:40.909 083 16098.67 517.46 52592.49 88888.00 2024-03-23 22:56:41.409 083 16098.60 517.48 52592.44 88888.00 2024-03-23 22:56:41.909 083 16098.53 517.45 52592.47 88888.00 2024-03-23 22:56:42.409 083 16098.48 517.39 52592.52 88888.00 2024-03-23 22:56:42.909 083 16098.45 517.38 52592.54 88888.00 2024-03-23 22:56:43.409 083 16098.34 517.43 52592.56 88888.00 2024-03-23 22:56:43.909 083 16098.29 517.39 52592.53 88888.00 2024-03-23 22:56:44.409 083 16098.22 517.41 52592.51 88888.00 2024-03-23 22:56:44.909 083 16098.12 517.39 52592.56 88888.00 2024-03-23 22:56:45.409 083 16098.06 517.40 52592.59 88888.00 2024-03-23 22:56:45.909 083 16098.01 517.39 52592.64 88888.00 2024-03-23 22:56:46.409 083 16097.94 517.38 52592.67 88888.00 2024-03-23 22:56:46.909 083 16097.93 517.37 52592.72 88888.00 2024-03-23 22:56:47.409 083 16097.83 517.43 52592.72 88888.00 2024-03-23 22:56:47.909 083 16097.80 517.46 52592.67 88888.00 2024-03-23 22:56:48.409 083 16097.74 517.48 52592.72 88888.00 2024-03-23 22:56:48.909 083 16097.65 517.47 52592.74 88888.00 2024-03-23 22:56:49.409 083 16097.57 517.46 52592.76 88888.00 2024-03-23 22:56:49.909 083 16097.54 517.48 52592.75 88888.00 2024-03-23 22:56:50.409 083 16097.49 517.48 52592.75 88888.00 2024-03-23 22:56:50.909 083 16097.40 517.49 52592.74 88888.00 2024-03-23 22:56:51.409 083 16097.34 517.53 52592.77 88888.00 2024-03-23 22:56:51.909 083 16097.29 517.61 52592.78 88888.00 2024-03-23 22:56:52.409 083 16097.26 517.65 52592.80 88888.00 2024-03-23 22:56:52.909 083 16097.20 517.67 52592.83 88888.00 2024-03-23 22:56:53.409 083 16097.17 517.70 52592.85 88888.00 2024-03-23 22:56:53.909 083 16097.15 517.72 52592.89 88888.00 2024-03-23 22:56:54.409 083 16097.08 517.78 52592.93 88888.00 2024-03-23 22:56:54.909 083 16097.04 517.81 52592.94 88888.00 2024-03-23 22:56:55.409 083 16097.06 517.88 52592.94 88888.00 2024-03-23 22:56:55.909 083 16096.99 517.92 52592.93 88888.00 2024-03-23 22:56:56.409 083 16096.88 517.99 52592.89 88888.00 2024-03-23 22:56:56.909 083 16096.83 518.01 52592.89 88888.00 2024-03-23 22:56:57.409 083 16096.80 518.05 52592.94 88888.00 2024-03-23 22:56:57.909 083 16096.75 518.12 52592.94 88888.00 2024-03-23 22:56:58.409 083 16096.67 518.15 52592.94 88888.00 2024-03-23 22:56:58.909 083 16096.64 518.15 52592.92 88888.00 2024-03-23 22:56:59.409 083 16096.59 518.20 52592.94 88888.00 2024-03-23 22:56:59.909 083 16096.56 518.22 52592.97 88888.00 2024-03-23 22:57:00.409 083 16096.49 518.30 52593.01 88888.00 2024-03-23 22:57:00.909 083 16096.47 518.34 52592.95 88888.00 2024-03-23 22:57:01.409 083 16096.46 518.36 52592.90 88888.00 2024-03-23 22:57:01.909 083 16096.45 518.38 52592.93 88888.00 2024-03-23 22:57:02.409 083 16096.45 518.34 52592.92 88888.00 2024-03-23 22:57:02.909 083 16096.40 518.32 52592.82 88888.00 2024-03-23 22:57:03.409 083 16096.31 518.34 52592.84 88888.00 2024-03-23 22:57:03.909 083 16096.27 518.32 52592.90 88888.00 2024-03-23 22:57:04.409 083 16096.23 518.32 52592.89 88888.00 2024-03-23 22:57:04.909 083 16096.22 518.32 52592.86 88888.00 2024-03-23 22:57:05.409 083 16096.14 518.29 52592.83 88888.00 2024-03-23 22:57:06.409 083 16096.07 518.27 52592.72 88888.00 2024-03-23 22:57:06.909 083 16096.09 518.29 52592.73 88888.00 2024-03-23 22:57:07.409 083 16096.02 518.31 52592.78 88888.00 2024-03-23 22:57:07.909 083 16095.98 518.35 52592.78 88888.00 2024-03-23 22:57:08.409 083 16095.92 518.35 52592.77 88888.00 2024-03-23 22:57:08.909 083 16095.84 518.36 52592.77 88888.00 2024-03-23 22:57:09.409 083 16095.73 518.39 52592.74 88888.00 2024-03-23 22:57:09.909 083 16095.70 518.47 52592.74 88888.00 2024-03-23 22:57:10.409 083 16095.68 518.52 52592.71 88888.00 2024-03-23 22:57:10.909 083 16095.63 518.55 52592.61 88888.00 2024-03-23 22:57:11.409 083 16095.55 518.58 52592.61 88888.00 2024-03-23 22:57:11.909 083 16095.52 518.68 52592.56 88888.00 2024-03-23 22:57:12.409 083 16095.50 518.70 52592.46 88888.00 2024-03-23 22:57:12.909 083 16095.48 518.82 52592.38 88888.00 2024-03-23 22:57:13.409 083 16095.52 518.93 52592.34 88888.00 2024-03-23 22:57:13.909 083 16095.56 518.99 52592.35 88888.00 2024-03-23 22:57:14.409 083 16095.61 519.00 52592.34 88888.00 2024-03-23 22:57:14.909 083 16095.64 518.99 52592.36 88888.00 2024-03-23 22:57:15.409 083 16095.67 518.92 52592.35 88888.00 2024-03-23 22:57:15.909 083 16095.71 518.86 52592.36 88888.00 2024-03-23 22:57:16.409 083 16095.77 518.78 52592.39 88888.00 2024-03-23 22:57:16.909 083 16095.77 518.65 52592.36 88888.00 2024-03-23 22:57:17.409 083 16095.71 518.46 52592.42 88888.00 2024-03-23 22:57:17.909 083 16095.63 518.31 52592.53 88888.00 2024-03-23 22:57:18.409 083 16095.58 518.21 52592.56 88888.00 2024-03-23 22:57:18.909 083 16095.50 518.12 52592.61 88888.00 2024-03-23 22:57:19.409 083 16095.35 518.04 52592.65 88888.00 2024-03-23 22:57:19.909 083 16095.21 518.00 52592.64 88888.00 2024-03-23 22:57:20.409 083 16095.11 517.91 52592.69 88888.00 2024-03-23 22:57:20.909 083 16095.04 517.83 52592.73 88888.00 2024-03-23 22:57:21.409 083 16094.93 517.79 52592.82 88888.00 2024-03-23 22:57:21.909 083 16094.85 517.75 52592.85 88888.00 2024-03-23 22:57:22.409 083 16094.78 517.74 52592.84 88888.00 2024-03-23 22:57:22.909 083 16094.68 517.74 52592.78 88888.00 2024-03-23 22:57:23.409 083 16094.63 517.72 52592.71 88888.00 2024-03-23 22:57:23.909 083 16094.55 517.70 52592.75 88888.00 2024-03-23 22:57:24.409 083 16094.41 517.69 52592.86 88888.00 2024-03-23 22:57:24.909 083 16094.35 517.69 52592.83 88888.00 2024-03-23 22:57:25.409 083 16094.21 517.69 52592.84 88888.00 2024-03-23 22:57:25.909 083 16094.13 517.67 52592.84 88888.00 2024-03-23 22:57:26.409 083 16094.09 517.69 52592.83 88888.00 2024-03-23 22:57:26.909 083 16094.04 517.66 52592.84 88888.00 2024-03-23 22:57:27.409 083 16093.99 517.63 52592.83 88888.00 2024-03-23 22:57:27.909 083 16093.93 517.62 52592.87 88888.00 2024-03-23 22:57:28.409 083 16093.88 517.63 52592.91 88888.00 2024-03-23 22:57:28.909 083 16093.79 517.58 52592.98 88888.00 2024-03-23 22:57:29.409 083 16093.74 517.58 52593.05 88888.00 2024-03-23 22:57:29.909 083 16093.65 517.58 52593.07 88888.00 2024-03-23 22:57:30.409 083 16093.56 517.61 52593.10 88888.00 2024-03-23 22:57:30.909 083 16093.47 517.63 52593.07 88888.00 2024-03-23 22:57:31.409 083 16093.39 517.61 52593.03 88888.00 2024-03-23 22:57:31.909 083 16093.28 517.62 52593.04 88888.00 2024-03-23 22:57:32.409 083 16093.23 517.61 52593.10 88888.00 2024-03-23 22:57:32.909 083 16093.15 517.56 52593.10 88888.00 2024-03-23 22:57:33.409 083 16093.06 517.53 52593.13 88888.00 2024-03-23 22:57:33.909 083 16092.99 517.53 52593.16 88888.00 2024-03-23 22:57:34.409 083 16092.95 517.54 52593.11 88888.00 2024-03-23 22:57:34.909 083 16092.90 517.56 52593.10 88888.00 2024-03-23 22:57:35.409 083 16092.81 517.57 52593.04 88888.00 2024-03-23 22:57:35.909 083 16092.65 517.61 52593.18 88888.00 2024-03-23 22:57:36.409 083 16092.52 517.62 52593.27 88888.00 2024-03-23 22:57:36.909 083 16092.52 517.61 52593.27 88888.00 2024-03-23 22:57:37.409 083 16092.43 517.61 52593.29 88888.00 2024-03-23 22:57:37.909 083 16092.38 517.60 52593.30 88888.00 2024-03-23 22:57:38.409 083 16092.39 517.60 52593.33 88888.00 2024-03-23 22:57:38.909 083 16092.29 517.57 52593.32 88888.00 2024-03-23 22:57:39.409 083 16092.23 517.56 52593.35 88888.00 2024-03-23 22:57:39.909 083 16092.18 517.55 52593.37 88888.00 2024-03-23 22:57:40.409 083 16092.12 517.56 52593.38 88888.00 2024-03-23 22:57:40.909 083 16092.05 517.51 52593.37 88888.00 2024-03-23 22:57:41.409 083 16091.97 517.44 52593.38 88888.00 2024-03-23 22:57:41.909 083 16091.89 517.46 52593.42 88888.00 2024-03-23 22:57:42.409 083 16091.84 517.47 52593.47 88888.00 2024-03-23 22:57:42.909 083 16091.76 517.45 52593.47 88888.00 2024-03-23 22:57:43.409 083 16091.71 517.38 52593.53 88888.00 2024-03-23 22:57:43.909 083 16091.65 517.32 52593.55 88888.00 2024-03-23 22:57:44.409 083 16091.60 517.31 52593.52 88888.00 2024-03-23 22:57:44.909 083 16091.55 517.31 52593.58 88888.00 2024-03-23 22:57:45.409 083 16091.43 517.30 52593.63 88888.00 2024-03-23 22:57:45.909 083 16091.38 517.28 52593.63 88888.00 2024-03-23 22:57:46.409 083 16091.33 517.28 52593.71 88888.00 2024-03-23 22:57:46.909 083 16091.24 517.23 52593.71 88888.00 2024-03-23 22:57:47.409 083 16091.15 517.18 52593.64 88888.00 2024-03-23 22:57:47.909 083 16091.09 517.15 52593.69 88888.00 2024-03-23 22:57:48.409 083 16091.00 517.13 52593.65 88888.00 2024-03-23 22:57:48.909 083 16090.89 517.09 52593.65 88888.00 2024-03-23 22:57:49.409 083 16090.83 517.04 52593.72 88888.00 2024-03-23 22:57:49.909 083 16090.79 516.99 52593.73 88888.00 2024-03-23 22:57:50.409 083 16090.69 516.99 52593.78 88888.00 2024-03-23 22:57:50.909 083 16090.60 516.99 52593.78 88888.00 2024-03-23 22:57:51.409 083 16090.49 516.99 52593.77 88888.00 2024-03-23 22:57:51.909 083 16090.40 516.94 52593.77 88888.00 2024-03-23 22:57:52.409 083 16090.35 516.92 52593.84 88888.00 2024-03-23 22:57:52.909 083 16090.26 516.87 52593.88 88888.00 2024-03-23 22:57:53.409 083 16090.19 516.80 52593.88 88888.00 2024-03-23 22:57:53.909 083 16090.13 516.76 52593.87 88888.00 2024-03-23 22:57:54.409 083 16090.08 516.74 52593.88 88888.00 2024-03-23 22:57:54.909 083 16090.01 516.70 52593.84 88888.00 2024-03-23 22:57:55.409 083 16089.97 516.65 52593.84 88888.00 2024-03-23 22:57:55.909 083 16089.86 516.58 52593.84 88888.00 2024-03-23 22:57:56.409 083 16089.83 516.54 52593.84 88888.00 2024-03-23 22:57:56.909 083 16089.78 516.54 52593.84 88888.00 2024-03-23 22:57:57.409 083 16089.72 516.56 52593.82 88888.00 2024-03-23 22:57:57.909 083 16089.68 516.54 52593.86 88888.00 2024-03-23 22:57:58.409 083 16089.62 516.54 52593.93 88888.00 2024-03-23 22:57:58.909 083 16089.56 516.56 52593.94 88888.00 2024-03-23 22:57:59.409 083 16089.51 516.53 52593.94 88888.00 2024-03-23 22:57:59.909 083 16089.42 516.54 52593.93 88888.00 2024-03-23 22:58:00.409 083 16089.42 516.52 52593.92 88888.00 2024-03-23 22:58:00.909 083 16089.35 516.51 52593.95 88888.00 2024-03-23 22:58:01.409 083 16089.26 516.53 52593.93 88888.00 2024-03-23 22:58:01.909 083 16089.16 516.54 52593.97 88888.00 2024-03-23 22:58:02.409 083 16089.07 516.52 52593.94 88888.00 2024-03-23 22:58:02.909 083 16089.03 516.52 52593.80 88888.00 2024-03-23 22:58:03.409 083 16089.01 516.52 52593.87 88888.00 2024-03-23 22:58:03.909 083 16088.90 516.53 52593.93 88888.00 2024-03-23 22:58:04.409 083 16088.79 516.54 52593.93 88888.00 2024-03-23 22:58:04.909 083 16088.70 516.58 52593.95 88888.00 2024-03-23 22:58:05.409 083 16088.60 516.61 52593.95 88888.00 2024-03-23 22:58:05.909 083 16088.59 516.63 52593.90 88888.00 2024-03-23 22:58:06.409 083 16088.56 516.61 52593.92 88888.00 2024-03-23 22:58:06.909 083 16088.51 516.61 52593.88 88888.00 2024-03-23 22:58:07.409 083 16088.49 516.66 52593.86 88888.00 2024-03-23 22:58:07.909 083 16088.45 516.71 52593.95 88888.00 2024-03-23 22:58:08.409 083 16088.42 516.74 52593.97 88888.00 2024-03-23 22:58:08.909 083 16088.41 516.78 52593.91 88888.00 2024-03-23 22:58:09.409 083 16088.36 516.79 52593.90 88888.00 2024-03-23 22:58:09.909 083 16088.33 516.84 52593.87 88888.00 2024-03-23 22:58:10.409 083 16088.27 516.86 52593.79 88888.00 2024-03-23 22:58:10.909 083 16088.27 516.87 52593.77 88888.00 2024-03-23 22:58:11.409 083 16088.20 516.91 52593.85 88888.00 2024-03-23 22:58:11.909 083 16088.16 516.94 52593.79 88888.00 2024-03-23 22:58:12.409 083 16088.09 516.95 52593.72 88888.00 2024-03-23 22:58:12.909 083 16088.09 516.97 52593.69 88888.00 2024-03-23 22:58:13.409 083 16088.06 516.97 52593.67 88888.00 2024-03-23 22:58:13.909 083 16088.04 517.00 52593.70 88888.00 2024-03-23 22:58:14.409 083 16088.02 517.00 52593.72 88888.00 2024-03-23 22:58:14.909 083 16088.03 516.97 52593.69 88888.00 2024-03-23 22:58:15.409 083 16088.02 516.97 52593.67 88888.00 2024-03-23 22:58:15.909 083 16087.99 516.99 52593.71 88888.00 2024-03-23 22:58:16.409 083 16087.97 516.97 52593.67 88888.00 2024-03-23 22:58:16.909 083 16087.90 516.94 52593.70 88888.00 2024-03-23 22:58:17.409 083 16087.90 516.96 52593.62 88888.00 2024-03-23 22:58:17.909 083 16087.85 517.03 52593.57 88888.00 2024-03-23 22:58:18.409 083 16087.82 517.05 52593.55 88888.00 2024-03-23 22:58:18.909 083 16087.80 517.08 52593.56 88888.00 2024-03-23 22:58:19.409 083 16087.80 517.13 52593.58 88888.00 2024-03-23 22:58:19.909 083 16087.77 517.12 52593.56 88888.00 2024-03-23 22:58:20.409 083 16087.78 517.15 52593.52 88888.00 2024-03-23 22:58:20.909 083 16087.76 517.21 52593.47 88888.00 2024-03-23 22:58:21.409 083 16087.69 517.21 52593.46 88888.00 2024-03-23 22:58:21.909 083 16087.66 517.22 52593.42 88888.00 2024-03-23 22:58:22.409 083 16087.62 517.25 52593.40 88888.00 2024-03-23 22:58:22.909 083 16087.59 517.23 52593.40 88888.00 2024-03-23 22:58:23.409 083 16087.59 517.28 52593.40 88888.00 2024-03-23 22:58:23.909 083 16087.53 517.28 52593.38 88888.00 2024-03-23 22:58:24.409 083 16087.49 517.28 52593.29 88888.00 2024-03-23 22:58:24.909 083 16087.44 517.29 52593.21 88888.00 2024-03-23 22:58:25.409 083 16087.41 517.28 52593.25 88888.00 2024-03-23 22:58:25.909 083 16087.39 517.30 52593.33 88888.00 2024-03-23 22:58:26.409 083 16087.36 517.30 52593.36 88888.00 2024-03-23 22:58:26.909 083 16087.34 517.31 52593.33 88888.00 2024-03-23 22:58:27.409 083 16087.33 517.34 52593.26 88888.00 2024-03-23 22:58:27.909 083 16087.30 517.35 52593.18 88888.00 2024-03-23 22:58:28.409 083 16087.31 517.36 52593.17 88888.00 2024-03-23 22:58:28.909 083 16087.34 517.40 52593.17 88888.00 2024-03-23 22:58:29.409 083 16087.33 517.40 52593.17 88888.00 2024-03-23 22:58:29.909 083 16087.33 517.41 52593.10 88888.00 2024-03-23 22:58:30.409 083 16087.30 517.40 52593.09 88888.00 2024-03-23 22:58:30.909 083 16087.30 517.39 52593.05 88888.00 2024-03-23 22:58:31.409 083 16087.27 517.43 52592.97 88888.00 2024-03-23 22:58:31.909 083 16087.19 517.45 52592.91 88888.00 2024-03-23 22:58:32.409 083 16087.17 517.51 52592.92 88888.00 2024-03-23 22:58:32.909 083 16087.24 517.52 52592.92 88888.00 2024-03-23 22:58:33.409 083 16087.23 517.49 52592.94 88888.00 2024-03-23 22:58:33.909 083 16087.24 517.55 52592.90 88888.00 2024-03-23 22:58:34.409 083 16087.23 517.58 52592.87 88888.00 2024-03-23 22:58:34.909 083 16087.27 517.61 52592.86 88888.00 2024-03-23 22:58:35.409 083 16087.32 517.60 52592.83 88888.00 2024-03-23 22:58:35.909 083 16087.25 517.67 52592.81 88888.00 2024-03-23 22:58:36.409 083 16087.21 517.71 52592.74 88888.00 2024-03-23 22:58:36.909 083 16087.15 517.70 52592.77 88888.00 2024-03-23 22:58:37.409 083 16087.16 517.74 52592.73 88888.00 2024-03-23 22:58:37.909 083 16087.13 517.77 52592.66 88888.00 2024-03-23 22:58:38.409 083 16087.05 517.77 52592.66 88888.00 2024-03-23 22:58:38.909 083 16087.05 517.78 52592.64 88888.00 2024-03-23 22:58:39.409 083 16087.04 517.81 52592.64 88888.00 2024-03-23 22:58:39.909 083 16087.06 517.83 52592.63 88888.00 2024-03-23 22:58:40.409 083 16087.02 517.84 52592.61 88888.00 2024-03-23 22:58:40.909 083 16086.99 517.88 52592.65 88888.00 2024-03-23 22:58:41.409 083 16086.99 517.94 52592.64 88888.00 2024-03-23 22:58:41.909 083 16086.96 517.97 52592.67 88888.00 2024-03-23 22:58:42.409 083 16086.91 517.97 52592.70 88888.00 2024-03-23 22:58:42.909 083 16086.89 517.98 52592.63 88888.00 2024-03-23 22:58:43.409 083 16086.84 517.98 52592.55 88888.00 2024-03-23 22:58:43.909 083 16086.78 518.05 52592.54 88888.00 2024-03-23 22:58:44.409 083 16086.73 518.07 52592.56 88888.00 2024-03-23 22:58:44.909 083 16086.68 518.08 52592.52 88888.00 2024-03-23 22:58:45.409 083 16086.61 518.06 52592.49 88888.00 2024-03-23 22:58:45.909 083 16086.61 518.08 52592.43 88888.00 2024-03-23 22:58:46.409 083 16086.61 518.10 52592.41 88888.00 2024-03-23 22:58:46.909 083 16086.59 518.17 52592.37 88888.00 2024-03-23 22:58:47.409 083 16086.60 518.18 52592.39 88888.00 2024-03-23 22:58:47.909 083 16086.59 518.16 52592.51 88888.00 2024-03-23 22:58:48.409 083 16086.55 518.20 52592.47 88888.00 2024-03-23 22:58:48.909 083 16086.53 518.20 52592.44 88888.00 2024-03-23 22:58:49.409 083 16086.50 518.20 52592.33 88888.00 2024-03-23 22:58:49.909 083 16086.49 518.23 52592.31 88888.00 2024-03-23 22:58:50.409 083 16086.49 518.22 52592.25 88888.00 2024-03-23 22:58:50.909 083 16086.45 518.26 52592.25 88888.00 2024-03-23 22:58:51.409 083 16086.45 518.27 52592.24 88888.00 2024-03-23 22:58:51.909 083 16086.44 518.33 52592.18 88888.00 2024-03-23 22:58:52.409 083 16086.44 518.33 52592.13 88888.00 2024-03-23 22:58:52.909 083 16086.42 518.33 52592.01 88888.00 2024-03-23 22:58:53.409 083 16086.46 518.33 52591.96 88888.00 2024-03-23 22:58:53.909 083 16086.46 518.34 52591.95 88888.00 2024-03-23 22:58:54.409 083 16086.42 518.35 52592.01 88888.00 2024-03-23 22:58:54.909 083 16086.42 518.39 52592.02 88888.00 2024-03-23 22:58:55.409 083 16086.44 518.40 52591.94 88888.00 2024-03-23 22:58:55.909 083 16086.40 518.38 52591.86 88888.00 2024-03-23 22:58:56.409 083 16086.40 518.40 52591.82 88888.00 2024-03-23 22:58:56.909 083 16086.41 518.38 52591.82 88888.00 2024-03-23 22:58:57.409 083 16086.39 518.41 52591.78 88888.00 2024-03-23 22:58:57.909 083 16086.39 518.44 52591.77 88888.00 2024-03-23 22:58:58.409 083 16086.35 518.46 52591.79 88888.00 2024-03-23 22:58:58.909 083 16086.36 518.47 52591.72 88888.00 2024-03-23 22:58:59.409 083 16086.33 518.48 52591.68 88888.00 2024-03-23 22:58:59.909 083 16086.35 518.51 52591.66 88888.00 2024-03-23 22:59:00.409 083 16086.41 518.51 52591.64 88888.00 2024-03-23 22:59:00.909 083 16086.33 518.55 52591.54 88888.00 2024-03-23 22:59:01.409 083 16086.30 518.57 52591.52 88888.00 2024-03-23 22:59:01.909 083 16086.33 518.56 52591.57 88888.00 2024-03-23 22:59:02.409 083 16086.35 518.55 52591.55 88888.00 2024-03-23 22:59:02.909 083 16086.33 518.53 52591.50 88888.00 2024-03-23 22:59:03.409 083 16086.31 518.51 52591.48 88888.00 2024-03-23 22:59:03.909 083 16086.28 518.50 52591.51 88888.00 2024-03-23 22:59:04.409 083 16086.26 518.52 52591.46 88888.00 2024-03-23 22:59:04.909 083 16086.28 518.51 52591.43 88888.00 2024-03-23 22:59:05.409 083 16086.30 518.55 52591.36 88888.00 2024-03-23 22:59:05.909 083 16086.31 518.57 52591.33 88888.00 2024-03-23 22:59:06.409 083 16086.33 518.58 52591.33 88888.00 2024-03-23 22:59:06.909 083 16086.33 518.56 52591.24 88888.00 2024-03-23 22:59:07.409 083 16086.35 518.59 52591.23 88888.00 2024-03-23 22:59:07.909 083 16086.41 518.64 52591.21 88888.00 2024-03-23 22:59:08.409 083 16086.41 518.65 52591.16 88888.00 2024-03-23 22:59:08.909 083 16086.40 518.65 52591.14 88888.00 2024-03-23 22:59:09.409 083 16086.43 518.69 52591.12 88888.00 2024-03-23 22:59:09.909 083 16086.49 518.73 52591.09 88888.00 2024-03-23 22:59:10.409 083 16086.46 518.73 52591.03 88888.00 2024-03-23 22:59:10.909 083 16086.46 518.74 52590.92 88888.00 2024-03-23 22:59:11.409 083 16086.52 518.78 52590.88 88888.00 2024-03-23 22:59:11.909 083 16086.57 518.77 52590.84 88888.00 2024-03-23 22:59:12.409 083 16086.61 518.76 52590.76 88888.00 2024-03-23 22:59:12.909 083 16086.68 518.81 52590.72 88888.00 2024-03-23 22:59:13.409 083 16086.69 518.86 52590.76 88888.00 2024-03-23 22:59:13.909 083 16086.67 518.88 52590.72 88888.00 2024-03-23 22:59:14.409 083 16086.75 518.87 52590.57 88888.00 2024-03-23 22:59:14.909 083 16086.84 518.86 52590.50 88888.00 2024-03-23 22:59:15.409 083 16086.87 518.91 52590.48 88888.00 2024-03-23 22:59:15.909 083 16086.89 518.94 52590.49 88888.00 2024-03-23 22:59:16.409 083 16086.95 518.95 52590.56 88888.00 2024-03-23 22:59:16.909 083 16087.02 519.00 52590.51 88888.00 2024-03-23 22:59:17.909 083 16087.05 519.04 52590.32 88888.00 2024-03-23 22:59:18.409 083 16087.13 519.04 52590.29 88888.00 2024-03-23 22:59:18.909 083 16087.21 519.07 52590.28 88888.00 2024-03-23 22:59:19.409 083 16087.23 519.13 52590.20 88888.00 2024-03-23 22:59:19.909 083 16087.25 519.15 52590.11 88888.00 2024-03-23 22:59:20.409 083 16087.34 519.15 52590.05 88888.00 2024-03-23 22:59:20.909 083 16087.35 519.13 52589.96 88888.00 2024-03-23 22:59:21.409 083 16087.36 519.13 52589.87 88888.00 2024-03-23 22:59:21.909 083 16087.48 519.17 52589.82 88888.00 2024-03-23 22:59:22.409 083 16087.58 519.19 52589.87 88888.00 2024-03-23 22:59:22.909 083 16087.64 519.18 52589.88 88888.00 2024-03-23 22:59:23.409 083 16087.75 519.18 52589.88 88888.00 2024-03-23 22:59:23.909 083 16087.77 519.13 52589.80 88888.00 2024-03-23 22:59:24.409 083 16087.81 519.13 52589.71 88888.00 2024-03-23 22:59:24.909 083 16087.88 519.18 52589.63 88888.00 2024-03-23 22:59:25.909 083 16087.95 519.20 52589.66 88888.00 2024-03-23 22:59:26.409 083 16087.97 519.20 52589.56 88888.00 2024-03-23 22:59:26.909 083 16088.03 519.21 52589.44 88888.00 2024-03-23 22:59:27.409 083 16088.04 519.20 52589.35 88888.00 2024-03-23 22:59:27.909 083 16088.07 519.21 52589.32 88888.00 2024-03-23 22:59:28.409 083 16088.08 519.21 52589.23 88888.00 2024-03-23 22:59:28.909 083 16088.12 519.21 52589.10 88888.00 2024-03-23 22:59:29.409 083 16088.20 519.22 52589.10 88888.00 2024-03-23 22:59:29.909 083 16088.24 519.25 52589.07 88888.00 2024-03-23 22:59:30.409 083 16088.26 519.26 52589.00 88888.00 2024-03-23 22:59:30.909 083 16088.27 519.25 52588.99 88888.00 2024-03-23 22:59:31.409 083 16088.36 519.28 52588.92 88888.00 2024-03-23 22:59:31.909 083 16088.47 519.30 52588.83 88888.00 2024-03-23 22:59:32.409 083 16088.54 519.34 52588.81 88888.00 2024-03-23 22:59:32.909 083 16088.58 519.34 52588.76 88888.00 2024-03-23 22:59:33.409 083 16088.56 519.33 52588.66 88888.00 2024-03-23 22:59:33.909 083 16088.56 519.31 52588.59 88888.00 2024-03-23 22:59:34.409 083 16088.63 519.29 52588.57 88888.00 2024-03-23 22:59:34.909 083 16088.67 519.29 52588.49 88888.00 2024-03-23 22:59:35.409 083 16088.75 519.29 52588.41 88888.00 2024-03-23 22:59:35.909 083 16088.77 519.27 52588.37 88888.00 2024-03-23 22:59:36.409 083 16088.81 519.26 52588.26 88888.00 2024-03-23 22:59:36.909 083 16088.86 519.26 52588.19 88888.00 2024-03-23 22:59:37.409 083 16088.94 519.29 52588.21 88888.00 2024-03-23 22:59:37.909 083 16088.96 519.33 52588.22 88888.00 2024-03-23 22:59:38.409 083 16089.03 519.37 52588.20 88888.00 2024-03-23 22:59:38.909 083 16089.05 519.35 52588.13 88888.00 2024-03-23 22:59:39.409 083 16089.13 519.33 52588.01 88888.00 2024-03-23 22:59:39.909 083 16089.14 519.31 52587.96 88888.00 2024-03-23 22:59:40.409 083 16089.19 519.30 52587.91 88888.00 2024-03-23 22:59:40.909 083 16089.20 519.30 52587.81 88888.00 2024-03-23 22:59:41.409 083 16089.25 519.31 52587.81 88888.00 2024-03-23 22:59:41.909 083 16089.29 519.30 52587.78 88888.00 2024-03-23 22:59:42.409 083 16089.36 519.29 52587.65 88888.00 2024-03-23 22:59:42.909 083 16089.35 519.28 52587.49 88888.00 2024-03-23 22:59:43.409 083 16089.39 519.34 52587.46 88888.00 2024-03-23 22:59:43.909 083 16089.43 519.35 52587.39 88888.00 2024-03-23 22:59:44.409 083 16089.45 519.33 52587.34 88888.00 2024-03-23 22:59:44.909 083 16089.54 519.30 52587.34 88888.00 2024-03-23 22:59:45.409 083 16089.57 519.30 52587.30 88888.00 2024-03-23 22:59:45.909 083 16089.58 519.29 52587.19 88888.00 2024-03-23 22:59:46.409 083 16089.65 519.26 52587.10 88888.00 2024-03-23 22:59:46.909 083 16089.68 519.24 52587.08 88888.00 2024-03-23 22:59:47.409 083 16089.69 519.21 52587.02 88888.00 2024-03-23 22:59:47.909 083 16089.74 519.18 52587.01 88888.00 2024-03-23 22:59:48.409 083 16089.83 519.18 52586.96 88888.00 2024-03-23 22:59:48.909 083 16089.89 519.13 52586.93 88888.00 2024-03-23 22:59:49.409 083 16089.95 519.10 52586.82 88888.00 2024-03-23 22:59:49.909 083 16089.96 519.08 52586.72 88888.00 2024-03-23 22:59:50.409 083 16090.02 519.05 52586.66 88888.00 2024-03-23 22:59:50.909 083 16090.04 519.01 52586.64 88888.00 2024-03-23 22:59:51.409 083 16090.14 518.99 52586.65 88888.00 2024-03-23 22:59:51.909 083 16090.16 518.98 52586.56 88888.00 2024-03-23 22:59:52.409 083 16090.19 518.98 52586.45 88888.00 2024-03-23 22:59:52.909 083 16090.17 518.94 52586.38 88888.00 2024-03-23 22:59:53.409 083 16090.20 518.87 52586.39 88888.00 2024-03-23 22:59:53.909 083 16090.24 518.83 52586.36 88888.00 2024-03-23 22:59:54.409 083 16090.32 518.81 52586.31 88888.00 2024-03-23 22:59:54.909 083 16090.40 518.76 52586.27 88888.00 2024-03-23 22:59:55.409 083 16090.46 518.73 52586.12 88888.00 2024-03-23 22:59:55.910 083 16090.50 518.66 52586.14 88888.00 2024-03-23 22:59:56.410 083 16090.55 518.60 52586.10 88888.00 2024-03-23 22:59:56.910 083 16090.57 518.56 52586.05 88888.00 2024-03-23 22:59:57.410 083 16090.61 518.50 52585.99 88888.00 2024-03-23 22:59:57.910 083 16090.70 518.46 52585.98 88888.00 2024-03-23 22:59:58.410 083 16090.71 518.43 52585.95 88888.00 2024-03-23 22:59:58.910 083 16090.74 518.41 52585.93 88888.00 2024-03-23 22:59:59.410 083 16090.77 518.35 52585.89 88888.00 2024-03-23 22:59:59.910 083 16090.82 518.32 52585.92 88888.00 2024-03-23 23:00:00.410 083 16090.78 518.27 52585.92 88888.00 2024-03-23 23:00:00.910 083 16090.83 518.21 52585.93 88888.00 2024-03-23 23:00:01.410 083 16090.89 518.15 52585.90 88888.00 2024-03-23 23:00:01.910 083 16090.87 518.15 52585.84 88888.00 2024-03-23 23:00:02.410 083 16090.92 518.12 52585.79 88888.00 2024-03-23 23:00:02.910 083 16090.96 518.06 52585.84 88888.00 2024-03-23 23:00:03.410 083 16090.96 517.99 52585.78 88888.00 2024-03-23 23:00:03.910 083 16090.97 517.94 52585.71 88888.00 2024-03-23 23:00:04.410 083 16090.94 517.91 52585.70 88888.00 2024-03-23 23:00:04.910 083 16090.93 517.87 52585.65 88888.00 2024-03-23 23:00:05.410 083 16090.93 517.78 52585.71 88888.00 2024-03-23 23:00:05.910 083 16090.93 517.70 52585.74 88888.00 2024-03-23 23:00:06.410 083 16091.00 517.67 52585.76 88888.00 2024-03-23 23:00:06.910 083 16091.01 517.64 52585.76 88888.00 2024-03-23 23:00:07.410 083 16091.04 517.58 52585.71 88888.00 2024-03-23 23:00:07.910 083 16091.03 517.52 52585.66 88888.00 2024-03-23 23:00:08.410 083 16091.06 517.43 52585.66 88888.00 2024-03-23 23:00:08.910 083 16091.05 517.38 52585.68 88888.00 2024-03-23 23:00:09.410 083 16091.06 517.37 52585.78 88888.00 2024-03-23 23:00:09.910 083 16091.05 517.32 52585.77 88888.00 2024-03-23 23:00:10.410 083 16091.05 517.27 52585.75 88888.00 2024-03-23 23:00:10.910 083 16091.06 517.25 52585.67 88888.00 2024-03-23 23:00:11.410 083 16091.01 517.20 52585.61 88888.00 2024-03-23 23:00:11.910 083 16091.03 517.15 52585.63 88888.00 2024-03-23 23:00:12.410 083 16091.00 517.10 52585.65 88888.00 2024-03-23 23:00:12.910 083 16091.00 517.03 52585.72 88888.00 2024-03-23 23:00:13.410 083 16091.04 516.93 52585.84 88888.00 2024-03-23 23:00:13.910 083 16091.04 516.88 52585.84 88888.00 2024-03-23 23:00:14.410 083 16091.05 516.85 52585.79 88888.00 2024-03-23 23:00:14.910 083 16091.00 516.79 52585.79 88888.00 2024-03-23 23:00:15.410 083 16090.95 516.75 52585.80 88888.00 2024-03-23 23:00:15.910 083 16090.97 516.67 52585.85 88888.00 2024-03-23 23:00:16.410 083 16091.00 516.59 52585.92 88888.00 2024-03-23 23:00:16.910 083 16090.95 516.49 52585.92 88888.00 2024-03-23 23:00:17.410 083 16090.96 516.37 52585.90 88888.00 2024-03-23 23:00:17.910 083 16090.96 516.33 52585.96 88888.00 2024-03-23 23:00:18.410 083 16090.89 516.25 52585.90 88888.00 2024-03-23 23:00:19.410 083 16090.79 516.17 52585.89 88888.00 2024-03-23 23:00:19.910 083 16090.78 516.14 52585.96 88888.00 2024-03-23 23:00:20.410 083 16090.82 516.05 52586.06 88888.00 2024-03-23 23:00:20.910 083 16090.84 515.98 52586.08 88888.00 2024-03-23 23:00:21.410 083 16090.77 515.90 52586.12 88888.00 2024-03-23 23:00:21.910 083 16090.74 515.81 52586.17 88888.00 2024-03-23 23:00:22.410 083 16090.70 515.75 52586.21 88888.00 2024-03-23 23:00:22.910 083 16090.68 515.68 52586.31 88888.00 2024-03-23 23:00:23.410 083 16090.65 515.59 52586.35 88888.00 2024-03-23 23:00:23.910 083 16090.61 515.49 52586.40 88888.00 2024-03-23 23:00:24.410 083 16090.59 515.40 52586.47 88888.00 2024-03-23 23:00:24.910 083 16090.56 515.35 52586.53 88888.00 2024-03-23 23:00:25.410 083 16090.47 515.26 52586.55 88888.00 2024-03-23 23:00:25.910 083 16090.39 515.20 52586.55 88888.00 2024-03-23 23:00:26.410 083 16090.37 515.15 52586.65 88888.00 2024-03-23 23:00:26.910 083 16090.33 515.09 52586.72 88888.00 2024-03-23 23:00:27.410 083 16090.29 515.04 52586.76 88888.00 2024-03-23 23:00:27.910 083 16090.25 514.98 52586.82 88888.00 2024-03-23 23:00:28.410 083 16090.25 514.89 52586.94 88888.00 2024-03-23 23:00:28.910 083 16090.24 514.87 52587.02 88888.00 2024-03-23 23:00:29.410 083 16090.22 514.78 52587.07 88888.00 2024-03-23 23:00:29.910 083 16090.19 514.71 52587.14 88888.00 2024-03-23 23:00:30.410 083 16090.13 514.66 52587.21 88888.00 2024-03-23 23:00:30.910 083 16090.13 514.61 52587.33 88888.00 2024-03-23 23:00:31.410 083 16090.07 514.55 52587.42 88888.00 2024-03-23 23:00:31.910 083 16090.05 514.52 52587.45 88888.00 2024-03-23 23:00:32.410 083 16090.05 514.45 52587.47 88888.00 2024-03-23 23:00:32.910 083 16089.99 514.38 52587.50 88888.00 2024-03-23 23:00:33.410 083 16089.99 514.35 52587.58 88888.00 2024-03-23 23:00:33.910 083 16089.99 514.29 52587.66 88888.00 2024-03-23 23:00:34.410 083 16089.94 514.20 52587.76 88888.00 2024-03-23 23:00:34.910 083 16089.92 514.12 52587.88 88888.00 2024-03-23 23:00:35.410 083 16089.84 514.08 52587.93 88888.00 2024-03-23 23:00:35.910 083 16089.80 514.02 52588.07 88888.00 2024-03-23 23:00:36.410 083 16089.79 513.95 52588.19 88888.00 2024-03-23 23:00:36.910 083 16089.79 513.93 52588.30 88888.00 2024-03-23 23:00:37.410 083 16089.66 513.89 52588.43 88888.00 2024-03-23 23:00:37.910 083 16089.58 513.81 52588.59 88888.00 2024-03-23 23:00:38.410 083 16089.62 513.77 52588.70 88888.00 2024-03-23 23:00:38.910 083 16089.59 513.76 52588.79 88888.00 2024-03-23 23:00:39.410 083 16089.62 513.74 52588.84 88888.00 2024-03-23 23:00:39.910 083 16089.65 513.71 52588.94 88888.00 2024-03-23 23:00:40.410 083 16089.59 513.68 52589.06 88888.00 2024-03-23 23:00:40.910 083 16089.54 513.63 52589.10 88888.00 2024-03-23 23:00:41.410 083 16089.51 513.56 52589.24 88888.00 2024-03-23 23:00:41.910 083 16089.56 513.50 52589.38 88888.00 2024-03-23 23:00:42.410 083 16089.56 513.45 52589.51 88888.00 2024-03-23 23:00:42.910 083 16089.49 513.40 52589.59 88888.00 2024-03-23 23:00:43.410 083 16089.47 513.39 52589.63 88888.00 2024-03-23 23:00:43.910 083 16089.43 513.39 52589.74 88888.00 2024-03-23 23:00:44.410 083 16089.34 513.38 52589.88 88888.00 2024-03-23 23:00:44.910 083 16089.33 513.34 52589.99 88888.00 2024-03-23 23:00:45.410 083 16089.35 513.30 52590.12 88888.00 2024-03-23 23:00:45.910 083 16089.34 513.30 52590.18 88888.00 2024-03-23 23:00:46.410 083 16089.29 513.28 52590.29 88888.00 2024-03-23 23:00:46.910 083 16089.23 513.28 52590.32 88888.00 2024-03-23 23:00:47.410 083 16089.22 513.28 52590.39 88888.00 2024-03-23 23:00:47.910 083 16089.19 513.24 52590.50 88888.00 2024-03-23 23:00:48.410 083 16089.21 513.28 52590.61 88888.00 2024-03-23 23:00:48.910 083 16089.17 513.29 52590.69 88888.00 2024-03-23 23:00:49.410 083 16089.16 513.24 52590.76 88888.00 2024-03-23 23:00:49.910 083 16089.15 513.21 52590.88 88888.00 2024-03-23 23:00:50.410 083 16089.07 513.20 52590.96 88888.00 2024-03-23 23:00:50.910 083 16089.10 513.23 52591.07 88888.00 2024-03-23 23:00:51.410 083 16089.12 513.26 52591.11 88888.00 2024-03-23 23:00:51.910 083 16089.13 513.23 52591.20 88888.00 2024-03-23 23:00:52.410 083 16089.12 513.23 52591.32 88888.00 2024-03-23 23:00:52.910 083 16089.07 513.24 52591.49 88888.00 2024-03-23 23:00:53.410 083 16089.06 513.20 52591.61 88888.00 2024-03-23 23:00:53.910 083 16089.07 513.17 52591.66 88888.00 2024-03-23 23:00:54.410 083 16089.06 513.19 52591.72 88888.00 2024-03-23 23:00:54.910 083 16089.02 513.20 52591.81 88888.00 2024-03-23 23:00:55.410 083 16088.98 513.22 52591.90 88888.00 2024-03-23 23:00:55.910 083 16088.99 513.23 52592.01 88888.00 2024-03-23 23:00:56.410 083 16088.94 513.24 52592.03 88888.00 2024-03-23 23:00:56.910 083 16088.88 513.25 52592.11 88888.00 2024-03-23 23:00:57.410 083 16088.93 513.24 52592.17 88888.00 2024-03-23 23:00:57.910 083 16088.90 513.23 52592.20 88888.00 2024-03-23 23:00:58.410 083 16088.84 513.21 52592.22 88888.00 2024-03-23 23:00:58.910 083 16088.84 513.21 52592.35 88888.00 2024-03-23 23:00:59.410 083 16088.85 513.21 52592.42 88888.00 2024-03-23 23:00:59.910 083 16088.86 513.21 52592.47 88888.00 2024-03-23 23:01:00.410 083 16088.85 513.24 52592.54 88888.00 2024-03-23 23:01:00.910 083 16088.85 513.24 52592.60 88888.00 2024-03-23 23:01:01.410 083 16088.83 513.25 52592.66 88888.00 2024-03-23 23:01:01.910 083 16088.87 513.26 52592.71 88888.00 2024-03-23 23:01:02.410 083 16088.85 513.24 52592.74 88888.00 2024-03-23 23:01:02.910 083 16088.87 513.22 52592.83 88888.00 2024-03-23 23:01:03.410 083 16088.89 513.21 52592.95 88888.00 2024-03-23 23:01:03.910 083 16088.85 513.22 52592.99 88888.00 2024-03-23 23:01:04.410 083 16088.88 513.23 52593.05 88888.00 2024-03-23 23:01:04.910 083 16088.93 513.21 52593.12 88888.00 2024-03-23 23:01:05.410 083 16088.92 513.17 52593.15 88888.00 2024-03-23 23:01:05.910 083 16088.90 513.14 52593.21 88888.00 2024-03-23 23:01:06.410 083 16088.90 513.13 52593.26 88888.00 2024-03-23 23:01:06.910 083 16088.85 513.10 52593.36 88888.00 2024-03-23 23:01:07.410 083 16088.86 513.10 52593.46 88888.00 2024-03-23 23:01:07.910 083 16088.85 513.07 52593.53 88888.00 2024-03-23 23:01:08.410 083 16088.84 513.06 52593.56 88888.00 2024-03-23 23:01:08.910 083 16088.84 513.06 52593.64 88888.00 2024-03-23 23:01:09.410 083 16088.81 513.04 52593.67 88888.00 2024-03-23 23:01:09.910 083 16088.78 513.04 52593.76 88888.00 2024-03-23 23:01:10.410 083 16088.72 512.99 52593.86 88888.00 2024-03-23 23:01:10.910 083 16088.72 512.96 52593.92 88888.00 2024-03-23 23:01:11.410 083 16088.74 512.95 52593.97 88888.00 2024-03-23 23:01:11.910 083 16088.71 512.94 52594.10 88888.00 2024-03-23 23:01:12.410 083 16088.67 512.95 52594.17 88888.00 2024-03-23 23:01:12.910 083 16088.63 512.95 52594.26 88888.00 2024-03-23 23:01:13.410 083 16088.65 512.95 52594.33 88888.00 2024-03-23 23:01:13.910 083 16088.56 512.94 52594.40 88888.00 2024-03-23 23:01:14.410 083 16088.56 512.94 52594.51 88888.00 2024-03-23 23:01:14.910 083 16088.49 512.95 52594.62 88888.00 2024-03-23 23:01:15.410 083 16088.41 512.97 52594.65 88888.00 2024-03-23 23:01:15.910 083 16088.34 512.97 52594.70 88888.00 2024-03-23 23:01:16.410 083 16088.33 512.95 52594.82 88888.00 2024-03-23 23:01:16.910 083 16088.29 512.96 52594.93 88888.00 2024-03-23 23:01:17.410 083 16088.22 512.98 52595.08 88888.00 2024-03-23 23:01:17.910 083 16088.20 512.97 52595.16 88888.00 2024-03-23 23:01:18.410 083 16088.12 512.99 52595.25 88888.00 2024-03-23 23:01:18.910 083 16088.00 512.99 52595.33 88888.00 2024-03-23 23:01:19.410 083 16087.91 512.97 52595.45 88888.00 2024-03-23 23:01:19.910 083 16087.93 512.99 52595.57 88888.00 2024-03-23 23:01:20.910 083 16087.84 513.04 52595.82 88888.00 2024-03-23 23:01:21.410 083 16087.77 513.02 52595.94 88888.00 2024-03-23 23:01:21.910 083 16087.72 512.98 52596.06 88888.00 2024-03-23 23:01:22.410 083 16087.70 512.98 52596.17 88888.00 2024-03-23 23:01:22.910 083 16087.68 512.99 52596.23 88888.00 2024-03-23 23:01:23.410 083 16087.60 512.93 52596.37 88888.00 2024-03-23 23:01:23.910 083 16087.53 512.88 52596.47 88888.00 2024-03-23 23:01:24.410 083 16087.48 512.90 52596.59 88888.00 2024-03-23 23:01:24.910 083 16087.45 512.90 52596.73 88888.00 2024-03-23 23:01:25.410 083 16087.43 512.89 52596.79 88888.00 2024-03-23 23:01:25.910 083 16087.35 512.88 52596.94 88888.00 2024-03-23 23:01:26.410 083 16087.31 512.84 52597.08 88888.00 2024-03-23 23:01:26.910 083 16087.25 512.80 52597.17 88888.00 2024-03-23 23:01:27.410 083 16087.22 512.81 52597.25 88888.00 2024-03-23 23:01:27.910 083 16087.12 512.76 52597.34 88888.00 2024-03-23 23:01:28.910 083 16087.02 512.81 52597.69 88888.00 2024-03-23 23:01:29.410 083 16086.95 512.80 52597.79 88888.00 2024-03-23 23:01:29.910 083 16086.82 512.80 52597.91 88888.00 2024-03-23 23:01:30.910 083 16086.80 512.80 52598.09 88888.00 2024-03-23 23:01:31.410 083 16086.78 512.78 52598.24 88888.00 2024-03-23 23:01:31.910 083 16086.75 512.78 52598.42 88888.00 2024-03-23 23:01:32.410 083 16086.67 512.82 52598.54 88888.00 2024-03-23 23:01:32.910 083 16086.64 512.84 52598.66 88888.00 2024-03-23 23:01:33.410 083 16086.62 512.86 52598.79 88888.00 2024-03-23 23:01:33.910 083 16086.58 512.90 52598.90 88888.00 2024-03-23 23:01:34.410 083 16086.53 512.90 52599.06 88888.00 2024-03-23 23:01:34.910 083 16086.45 512.90 52599.20 88888.00 2024-03-23 23:01:35.410 083 16086.36 512.85 52599.32 88888.00 2024-03-23 23:01:35.910 083 16086.30 512.86 52599.45 88888.00 2024-03-23 23:01:36.410 083 16086.23 512.85 52599.60 88888.00 2024-03-23 23:01:36.910 083 16086.12 512.85 52599.71 88888.00 2024-03-23 23:01:37.410 083 16086.06 512.79 52599.83 88888.00 2024-03-23 23:01:37.910 083 16085.99 512.78 52600.00 88888.00 2024-03-23 23:01:38.410 083 16085.91 512.77 52600.10 88888.00 2024-03-23 23:01:38.910 083 16085.86 512.77 52600.28 88888.00 2024-03-23 23:01:39.410 083 16085.79 512.79 52600.52 88888.00 2024-03-23 23:01:39.910 083 16085.76 512.79 52600.66 88888.00 2024-03-23 23:01:40.410 083 16085.73 512.74 52600.78 88888.00 2024-03-23 23:01:40.910 083 16085.64 512.74 52600.92 88888.00 2024-03-23 23:01:41.410 083 16085.55 512.74 52601.09 88888.00 2024-03-23 23:01:41.910 083 16085.50 512.74 52601.23 88888.00 2024-03-23 23:01:42.410 083 16085.43 512.74 52601.33 88888.00 2024-03-23 23:01:42.910 083 16085.31 512.72 52601.48 88888.00 2024-03-23 23:01:43.410 083 16085.25 512.74 52601.62 88888.00 2024-03-23 23:01:43.910 083 16085.20 512.78 52601.72 88888.00 2024-03-23 23:01:44.410 083 16085.18 512.79 52601.90 88888.00 2024-03-23 23:01:44.910 083 16085.11 512.77 52602.09 88888.00 2024-03-23 23:01:45.410 083 16085.08 512.78 52602.29 88888.00 2024-03-23 23:01:45.910 083 16085.04 512.78 52602.51 88888.00 2024-03-23 23:01:46.410 083 16084.96 512.73 52602.66 88888.00 2024-03-23 23:01:46.910 083 16084.86 512.73 52602.79 88888.00 2024-03-23 23:01:47.410 083 16084.79 512.76 52603.02 88888.00 2024-03-23 23:01:47.910 083 16084.73 512.79 52603.23 88888.00 2024-03-23 23:01:48.910 083 16084.53 512.81 52603.53 88888.00 2024-03-23 23:01:49.410 083 16084.45 512.81 52603.67 88888.00 2024-03-23 23:01:49.910 083 16084.43 512.86 52603.87 88888.00 2024-03-23 23:01:50.410 083 16084.38 512.86 52604.08 88888.00 2024-03-23 23:01:50.910 083 16084.27 512.93 52604.15 88888.00 2024-03-23 23:01:51.410 083 16084.15 512.94 52604.31 88888.00 2024-03-23 23:01:51.910 083 16084.10 512.94 52604.50 88888.00 2024-03-23 23:01:52.410 083 16083.98 512.98 52604.69 88888.00 2024-03-23 23:01:52.910 083 16083.88 513.03 52604.84 88888.00 2024-03-23 23:01:53.410 083 16083.86 513.10 52605.06 88888.00 2024-03-23 23:01:53.910 083 16083.80 513.13 52605.24 88888.00 2024-03-23 23:01:54.410 083 16083.78 513.17 52605.41 88888.00 2024-03-23 23:01:54.910 083 16083.73 513.20 52605.55 88888.00 2024-03-23 23:01:55.410 083 16083.65 513.23 52605.75 88888.00 2024-03-23 23:01:55.910 083 16083.56 513.29 52605.95 88888.00 2024-03-23 23:01:56.410 083 16083.48 513.34 52606.10 88888.00 2024-03-23 23:01:56.910 083 16083.39 513.39 52606.28 88888.00 2024-03-23 23:01:57.410 083 16083.35 513.47 52606.43 88888.00 2024-03-23 23:01:57.910 083 16083.32 513.56 52606.62 88888.00 2024-03-23 23:01:58.410 083 16083.21 513.62 52606.73 88888.00 2024-03-23 23:01:58.910 083 16083.18 513.64 52606.96 88888.00 2024-03-23 23:01:59.410 083 16083.14 513.72 52607.10 88888.00 2024-03-23 23:01:59.910 083 16083.14 513.78 52607.29 88888.00 2024-03-23 23:02:00.410 083 16083.09 513.81 52607.47 88888.00 2024-03-23 23:02:00.910 083 16083.02 513.84 52607.65 88888.00 2024-03-23 23:02:01.410 083 16083.02 513.91 52607.76 88888.00 2024-03-23 23:02:01.910 083 16082.99 513.97 52607.91 88888.00 2024-03-23 23:02:02.410 083 16082.97 514.01 52608.10 88888.00 2024-03-23 23:02:02.910 083 16082.90 514.08 52608.25 88888.00 2024-03-23 23:02:03.410 083 16082.89 514.16 52608.37 88888.00 2024-03-23 23:02:03.910 083 16082.85 514.23 52608.47 88888.00 2024-03-23 23:02:04.410 083 16082.81 514.28 52608.64 88888.00 2024-03-23 23:02:04.910 083 16082.77 514.37 52608.73 88888.00 2024-03-23 23:02:05.410 083 16082.75 514.44 52608.89 88888.00 2024-03-23 23:02:05.910 083 16082.71 514.51 52609.00 88888.00 2024-03-23 23:02:06.410 083 16082.73 514.58 52609.14 88888.00 2024-03-23 23:02:06.910 083 16082.70 514.67 52609.29 88888.00 2024-03-23 23:02:07.410 083 16082.63 514.72 52609.45 88888.00 2024-03-23 23:02:07.910 083 16082.63 514.83 52609.62 88888.00 2024-03-23 23:02:08.410 083 16082.61 514.89 52609.77 88888.00 2024-03-23 23:02:08.910 083 16082.56 514.97 52609.90 88888.00 2024-03-23 23:02:09.410 083 16082.51 515.04 52609.99 88888.00 2024-03-23 23:02:09.910 083 16082.44 515.09 52610.13 88888.00 2024-03-23 23:02:10.410 083 16082.42 515.18 52610.29 88888.00 2024-03-23 23:02:10.910 083 16082.42 515.23 52610.39 88888.00 2024-03-23 23:02:11.410 083 16082.42 515.31 52610.54 88888.00 2024-03-23 23:02:11.910 083 16082.37 515.40 52610.71 88888.00 2024-03-23 23:02:12.410 083 16082.37 515.48 52610.83 88888.00 2024-03-23 23:02:12.910 083 16082.37 515.57 52610.90 88888.00 2024-03-23 23:02:13.410 083 16082.36 515.64 52611.01 88888.00 2024-03-23 23:02:13.910 083 16082.33 515.71 52611.14 88888.00 2024-03-23 23:02:14.410 083 16082.29 515.79 52611.24 88888.00 2024-03-23 23:02:14.910 083 16082.29 515.84 52611.36 88888.00 2024-03-23 23:02:15.410 083 16082.32 515.90 52611.44 88888.00 2024-03-23 23:02:15.910 083 16082.29 515.97 52611.57 88888.00 2024-03-23 23:02:16.410 083 16082.28 516.02 52611.71 88888.00 2024-03-23 23:02:16.910 083 16082.23 516.07 52611.85 88888.00 2024-03-23 23:02:17.410 083 16082.17 516.14 52611.94 88888.00 2024-03-23 23:02:17.910 083 16082.11 516.16 52612.04 88888.00 2024-03-23 23:02:18.410 083 16082.06 516.23 52612.15 88888.00 2024-03-23 23:02:18.910 083 16082.01 516.26 52612.28 88888.00 2024-03-23 23:02:19.410 083 16081.98 516.27 52612.40 88888.00 2024-03-23 23:02:19.910 083 16081.89 516.32 52612.50 88888.00 2024-03-23 23:02:20.410 083 16081.80 516.39 52612.57 88888.00 2024-03-23 23:02:20.910 083 16081.76 516.44 52612.72 88888.00 2024-03-23 23:02:21.410 083 16081.73 516.51 52612.82 88888.00 2024-03-23 23:02:22.410 083 16081.62 516.58 52613.07 88888.00 2024-03-23 23:02:22.910 083 16081.55 516.58 52613.16 88888.00 2024-03-23 23:02:23.410 083 16081.43 516.58 52613.26 88888.00 2024-03-23 23:02:23.910 083 16081.34 516.63 52613.37 88888.00 2024-03-23 23:02:24.410 083 16081.22 516.70 52613.41 88888.00 2024-03-23 23:02:24.910 083 16081.20 516.74 52613.49 88888.00 2024-03-23 23:02:25.410 083 16081.12 516.77 52613.59 88888.00 2024-03-23 23:02:25.910 083 16081.10 516.77 52613.66 88888.00 2024-03-23 23:02:26.410 083 16081.02 516.82 52613.73 88888.00 2024-03-23 23:02:26.910 083 16080.91 516.84 52613.78 88888.00 2024-03-23 23:02:27.410 083 16080.79 516.83 52613.90 88888.00 2024-03-23 23:02:27.910 083 16080.66 516.84 52614.03 88888.00 2024-03-23 23:02:28.410 083 16080.57 516.79 52614.13 88888.00 2024-03-23 23:02:28.910 083 16080.51 516.77 52614.23 88888.00 2024-03-23 23:02:29.410 083 16080.39 516.79 52614.30 88888.00 2024-03-23 23:02:29.910 083 16080.30 516.85 52614.39 88888.00 2024-03-23 23:02:30.410 083 16080.28 516.86 52614.54 88888.00 2024-03-23 23:02:30.910 083 16080.13 516.88 52614.63 88888.00 2024-03-23 23:02:31.410 083 16080.06 516.93 52614.68 88888.00 2024-03-23 23:02:32.410 083 16079.81 516.99 52614.80 88888.00 2024-03-23 23:02:32.910 083 16079.75 517.05 52614.91 88888.00 2024-03-23 23:02:33.410 083 16079.73 517.11 52615.01 88888.00 2024-03-23 23:02:33.910 083 16079.63 517.12 52615.09 88888.00 2024-03-23 23:02:34.410 083 16079.47 517.12 52615.17 88888.00 2024-03-23 23:02:34.910 083 16079.31 517.13 52615.23 88888.00 2024-03-23 23:02:35.410 083 16079.21 517.12 52615.33 88888.00 2024-03-23 23:02:35.910 083 16079.13 517.12 52615.43 88888.00 2024-03-23 23:02:36.410 083 16079.05 517.15 52615.47 88888.00 2024-03-23 23:02:36.910 083 16079.03 517.19 52615.51 88888.00 2024-03-23 23:02:37.410 083 16078.93 517.25 52615.60 88888.00 2024-03-23 23:02:37.910 083 16078.80 517.28 52615.67 88888.00 2024-03-23 23:02:38.410 083 16078.72 517.30 52615.73 88888.00 2024-03-23 23:02:38.910 083 16078.58 517.32 52615.85 88888.00 2024-03-23 23:02:39.410 083 16078.47 517.36 52615.91 88888.00 2024-03-23 23:02:39.910 083 16078.37 517.36 52615.97 88888.00 2024-03-23 23:02:40.410 083 16078.25 517.40 52616.04 88888.00 2024-03-23 23:02:40.910 083 16078.16 517.41 52616.02 88888.00 2024-03-23 23:02:41.410 083 16078.10 517.43 52616.10 88888.00 2024-03-23 23:02:42.410 083 16077.91 517.52 52616.37 88888.00 2024-03-23 23:02:42.910 083 16077.86 517.54 52616.49 88888.00 2024-03-23 23:02:43.410 083 16077.81 517.58 52616.56 88888.00 2024-03-23 23:02:43.910 083 16077.71 517.60 52616.60 88888.00 2024-03-23 23:02:44.410 083 16077.63 517.60 52616.60 88888.00 2024-03-23 23:02:44.910 083 16077.56 517.64 52616.64 88888.00 2024-03-23 23:02:45.410 083 16077.48 517.72 52616.66 88888.00 2024-03-23 23:02:45.910 083 16077.39 517.78 52616.77 88888.00 2024-03-23 23:02:46.410 083 16077.31 517.82 52616.83 88888.00 2024-03-23 23:02:46.910 083 16077.22 517.83 52616.91 88888.00 2024-03-23 23:02:47.410 083 16077.11 517.87 52616.95 88888.00 2024-03-23 23:02:47.910 083 16077.02 517.90 52617.02 88888.00 2024-03-23 23:02:48.410 083 16076.95 517.87 52617.03 88888.00 2024-03-23 23:02:48.910 083 16076.83 517.86 52617.08 88888.00 2024-03-23 23:02:49.410 083 16076.75 517.89 52617.10 88888.00 2024-03-23 23:02:49.910 083 16076.63 517.94 52617.17 88888.00 2024-03-23 23:02:50.410 083 16076.52 517.94 52617.29 88888.00 2024-03-23 23:02:50.910 083 16076.38 517.91 52617.32 88888.00 2024-03-23 23:02:51.410 083 16076.28 517.95 52617.37 88888.00 2024-03-23 23:02:51.910 083 16076.15 518.00 52617.43 88888.00 2024-03-23 23:02:52.410 083 16076.03 518.04 52617.45 88888.00 2024-03-23 23:02:52.910 083 16075.92 518.07 52617.52 88888.00 2024-03-23 23:02:53.410 083 16075.82 518.09 52617.56 88888.00 2024-03-23 23:02:53.910 083 16075.68 518.12 52617.61 88888.00 2024-03-23 23:02:54.410 083 16075.56 518.18 52617.62 88888.00 2024-03-23 23:02:54.910 083 16075.45 518.21 52617.64 88888.00 2024-03-23 23:02:55.410 083 16075.37 518.20 52617.61 88888.00 2024-03-23 23:02:55.910 083 16075.31 518.18 52617.62 88888.00 2024-03-23 23:02:56.410 083 16075.15 518.21 52617.71 88888.00 2024-03-23 23:02:56.910 083 16075.00 518.29 52617.78 88888.00 2024-03-23 23:02:57.410 083 16074.86 518.32 52617.83 88888.00 2024-03-23 23:02:57.910 083 16074.76 518.35 52617.91 88888.00 2024-03-23 23:02:58.410 083 16074.66 518.38 52617.91 88888.00 2024-03-23 23:02:58.910 083 16074.51 518.44 52617.96 88888.00 2024-03-23 23:02:59.410 083 16074.43 518.46 52618.01 88888.00 2024-03-23 23:02:59.910 083 16074.31 518.46 52618.06 88888.00 2024-03-23 23:03:00.410 083 16074.21 518.50 52618.12 88888.00 2024-03-23 23:03:00.910 083 16074.05 518.48 52618.17 88888.00 2024-03-23 23:03:01.410 083 16073.91 518.51 52618.17 88888.00 2024-03-23 23:03:01.910 083 16073.83 518.60 52618.20 88888.00 2024-03-23 23:03:02.410 083 16073.73 518.64 52618.23 88888.00 2024-03-23 23:03:02.910 083 16073.65 518.66 52618.24 88888.00 2024-03-23 23:03:03.410 083 16073.52 518.68 52618.30 88888.00 2024-03-23 23:03:03.910 083 16073.39 518.70 52618.37 88888.00 2024-03-23 23:03:04.410 083 16073.25 518.75 52618.39 88888.00 2024-03-23 23:03:04.910 083 16073.16 518.78 52618.37 88888.00 2024-03-23 23:03:05.410 083 16073.10 518.76 52618.39 88888.00 2024-03-23 23:03:05.910 083 16072.99 518.75 52618.37 88888.00 2024-03-23 23:03:06.410 083 16072.90 518.82 52618.41 88888.00 2024-03-23 23:03:06.910 083 16072.81 518.87 52618.49 88888.00 2024-03-23 23:03:07.410 083 16072.67 518.86 52618.56 88888.00 2024-03-23 23:03:07.910 083 16072.57 518.90 52618.59 88888.00 2024-03-23 23:03:08.410 083 16072.47 518.93 52618.61 88888.00 2024-03-23 23:03:08.910 083 16072.39 518.98 52618.64 88888.00 2024-03-23 23:03:09.410 083 16072.30 519.01 52618.62 88888.00 2024-03-23 23:03:09.910 083 16072.17 519.01 52618.57 88888.00 2024-03-23 23:03:10.410 083 16072.05 519.05 52618.54 88888.00 2024-03-23 23:03:10.910 083 16072.00 519.10 52618.58 88888.00 2024-03-23 23:03:11.410 083 16071.87 519.11 52618.64 88888.00 2024-03-23 23:03:11.910 083 16071.76 519.15 52618.72 88888.00 2024-03-23 23:03:12.410 083 16071.66 519.16 52618.76 88888.00 2024-03-23 23:03:12.910 083 16071.52 519.12 52618.75 88888.00 2024-03-23 23:03:13.410 083 16071.39 519.16 52618.75 88888.00 2024-03-23 23:03:13.910 083 16071.27 519.18 52618.76 88888.00 2024-03-23 23:03:14.410 083 16071.15 519.19 52618.74 88888.00 2024-03-23 23:03:14.910 083 16071.09 519.22 52618.72 88888.00 2024-03-23 23:03:15.410 083 16071.04 519.27 52618.73 88888.00 2024-03-23 23:03:15.910 083 16070.95 519.27 52618.69 88888.00 2024-03-23 23:03:16.410 083 16070.87 519.29 52618.66 88888.00 2024-03-23 23:03:16.910 083 16070.71 519.30 52618.65 88888.00 2024-03-23 23:03:17.410 083 16070.61 519.34 52618.66 88888.00 2024-03-23 23:03:17.910 083 16070.49 519.37 52618.65 88888.00 2024-03-23 23:03:18.410 083 16070.36 519.39 52618.67 88888.00 2024-03-23 23:03:18.910 083 16070.24 519.42 52618.69 88888.00 2024-03-23 23:03:19.410 083 16070.13 519.45 52618.67 88888.00 2024-03-23 23:03:19.910 083 16070.01 519.48 52618.71 88888.00 2024-03-23 23:03:20.410 083 16069.91 519.51 52618.72 88888.00 2024-03-23 23:03:20.910 083 16069.94 519.54 52618.72 88888.00 2024-03-23 23:03:21.410 083 16069.87 519.61 52618.73 88888.00 2024-03-23 23:03:21.910 083 16069.74 519.63 52618.74 88888.00 2024-03-23 23:03:22.410 083 16069.63 519.65 52618.77 88888.00 2024-03-23 23:03:22.910 083 16069.55 519.73 52618.79 88888.00 2024-03-23 23:03:23.410 083 16069.48 519.80 52618.80 88888.00 2024-03-23 23:03:23.910 083 16069.39 519.83 52618.75 88888.00 2024-03-23 23:03:24.410 083 16069.31 519.85 52618.80 88888.00 2024-03-23 23:03:24.910 083 16069.19 519.88 52618.84 88888.00 2024-03-23 23:03:25.410 083 16069.08 519.90 52618.88 88888.00 2024-03-23 23:03:25.910 083 16068.96 519.96 52618.94 88888.00 2024-03-23 23:03:26.410 083 16068.89 520.04 52618.96 88888.00 2024-03-23 23:03:26.910 083 16068.83 520.09 52618.97 88888.00 2024-03-23 23:03:27.410 083 16068.73 520.16 52618.96 88888.00 2024-03-23 23:03:27.910 083 16068.63 520.21 52618.97 88888.00 2024-03-23 23:03:28.410 083 16068.56 520.28 52618.98 88888.00 2024-03-23 23:03:28.910 083 16068.47 520.33 52618.96 88888.00 2024-03-23 23:03:29.410 083 16068.44 520.39 52618.97 88888.00 2024-03-23 23:03:29.910 083 16068.41 520.45 52619.03 88888.00 2024-03-23 23:03:30.410 083 16068.32 520.43 52619.08 88888.00 2024-03-23 23:03:30.910 083 16068.17 520.47 52619.04 88888.00 2024-03-23 23:03:31.410 083 16068.10 520.55 52619.10 88888.00 2024-03-23 23:03:31.910 083 16068.04 520.62 52619.08 88888.00 2024-03-23 23:03:32.410 083 16067.98 520.73 52619.06 88888.00 2024-03-23 23:03:32.910 083 16067.83 520.74 52619.11 88888.00 2024-03-23 23:03:33.410 083 16067.74 520.80 52619.18 88888.00 2024-03-23 23:03:33.910 083 16067.65 520.84 52619.20 88888.00 2024-03-23 23:03:34.410 083 16067.57 520.86 52619.24 88888.00 2024-03-23 23:03:34.910 083 16067.41 520.89 52619.21 88888.00 2024-03-23 23:03:35.410 083 16067.31 520.92 52619.18 88888.00 2024-03-23 23:03:35.910 083 16067.18 520.95 52619.19 88888.00 2024-03-23 23:03:36.410 083 16067.13 521.01 52619.17 88888.00 2024-03-23 23:03:36.910 083 16067.09 521.03 52619.16 88888.00 2024-03-23 23:03:37.410 083 16067.00 521.09 52619.21 88888.00 2024-03-23 23:03:37.910 083 16066.91 521.14 52619.18 88888.00 2024-03-23 23:03:38.410 083 16066.87 521.18 52619.17 88888.00 2024-03-23 23:03:38.910 083 16066.77 521.20 52619.16 88888.00 2024-03-23 23:03:39.410 083 16066.69 521.25 52619.16 88888.00 2024-03-23 23:03:39.910 083 16066.64 521.34 52619.16 88888.00 2024-03-23 23:03:40.410 083 16066.59 521.41 52619.20 88888.00 2024-03-23 23:03:40.910 083 16066.48 521.43 52619.21 88888.00 2024-03-23 23:03:41.410 083 16066.47 521.45 52619.22 88888.00 2024-03-23 23:03:41.910 083 16066.41 521.52 52619.18 88888.00 2024-03-23 23:03:42.410 083 16066.28 521.61 52619.20 88888.00 2024-03-23 23:03:42.910 083 16066.20 521.64 52619.20 88888.00 2024-03-23 23:03:43.410 083 16066.14 521.68 52619.18 88888.00 2024-03-23 23:03:43.910 083 16066.09 521.73 52619.19 88888.00 2024-03-23 23:03:44.410 083 16066.07 521.85 52619.14 88888.00 2024-03-23 23:03:44.910 083 16066.01 521.90 52619.14 88888.00 2024-03-23 23:03:45.410 083 16065.90 521.92 52619.13 88888.00 2024-03-23 23:03:45.910 083 16065.76 521.96 52619.08 88888.00 2024-03-23 23:03:46.410 083 16065.71 521.99 52619.08 88888.00 2024-03-23 23:03:46.910 083 16065.69 522.03 52619.08 88888.00 2024-03-23 23:03:47.410 083 16065.63 522.09 52619.11 88888.00 2024-03-23 23:03:47.910 083 16065.56 522.16 52619.12 88888.00 2024-03-23 23:03:48.410 083 16065.51 522.24 52619.06 88888.00 2024-03-23 23:03:48.910 083 16065.46 522.29 52618.98 88888.00 2024-03-23 23:03:49.410 083 16065.40 522.31 52619.01 88888.00 2024-03-23 23:03:49.910 083 16065.34 522.33 52619.02 88888.00 2024-03-23 23:03:50.410 083 16065.23 522.38 52619.00 88888.00 2024-03-23 23:03:50.910 083 16065.12 522.42 52618.92 88888.00 2024-03-23 23:03:51.410 083 16065.08 522.47 52618.85 88888.00 2024-03-23 23:03:51.910 083 16065.01 522.49 52618.82 88888.00 2024-03-23 23:03:52.410 083 16064.92 522.53 52618.84 88888.00 2024-03-23 23:03:52.910 083 16064.81 522.61 52618.83 88888.00 2024-03-23 23:03:53.910 083 16064.64 522.71 52618.75 88888.00 2024-03-23 23:03:54.410 083 16064.57 522.73 52618.71 88888.00 2024-03-23 23:03:54.910 083 16064.49 522.80 52618.73 88888.00 2024-03-23 23:03:55.410 083 16064.37 522.85 52618.75 88888.00 2024-03-23 23:03:55.910 083 16064.30 522.89 52618.72 88888.00 2024-03-23 23:03:56.410 083 16064.22 522.90 52618.67 88888.00 2024-03-23 23:03:56.910 083 16064.12 522.94 52618.66 88888.00 2024-03-23 23:03:57.410 083 16064.03 523.00 52618.64 88888.00 2024-03-23 23:03:57.910 083 16063.95 523.04 52618.64 88888.00 2024-03-23 23:03:58.410 083 16063.91 523.07 52618.66 88888.00 2024-03-23 23:03:58.910 083 16063.83 523.08 52618.67 88888.00 2024-03-23 23:03:59.410 083 16063.77 523.14 52618.59 88888.00 2024-03-23 23:03:59.910 083 16063.70 523.16 52618.55 88888.00 2024-03-23 23:04:00.410 083 16063.66 523.18 52618.53 88888.00 2024-03-23 23:04:00.910 083 16063.64 523.22 52618.51 88888.00 2024-03-23 23:04:01.410 083 16063.57 523.20 52618.54 88888.00 2024-03-23 23:04:01.910 083 16063.47 523.23 52618.51 88888.00 2024-03-23 23:04:02.410 083 16063.43 523.26 52618.47 88888.00 2024-03-23 23:04:02.910 083 16063.39 523.27 52618.52 88888.00 2024-03-23 23:04:03.910 083 16063.30 523.27 52618.50 88888.00 2024-03-23 23:04:04.410 083 16063.26 523.28 52618.46 88888.00 2024-03-23 23:04:04.910 083 16063.17 523.30 52618.45 88888.00 2024-03-23 23:04:05.410 083 16063.04 523.30 52618.42 88888.00 2024-03-23 23:04:05.910 083 16063.04 523.34 52618.41 88888.00 2024-03-23 23:04:06.410 083 16063.01 523.40 52618.39 88888.00 2024-03-23 23:04:06.910 083 16063.00 523.41 52618.37 88888.00 2024-03-23 23:04:07.410 083 16062.97 523.44 52618.33 88888.00 2024-03-23 23:04:07.910 083 16062.90 523.40 52618.34 88888.00 2024-03-23 23:04:08.410 083 16062.80 523.40 52618.37 88888.00 2024-03-23 23:04:08.910 083 16062.81 523.41 52618.43 88888.00 2024-03-23 23:04:09.410 083 16062.76 523.44 52618.40 88888.00 2024-03-23 23:04:09.910 083 16062.68 523.49 52618.37 88888.00 2024-03-23 23:04:10.410 083 16062.63 523.51 52618.40 88888.00 2024-03-23 23:04:10.910 083 16062.58 523.52 52618.41 88888.00 2024-03-23 23:04:11.911 083 16062.49 523.59 52618.43 88888.00 2024-03-23 23:04:12.411 083 16062.44 523.60 52618.45 88888.00 2024-03-23 23:04:12.911 083 16062.37 523.54 52618.41 88888.00 2024-03-23 23:04:13.411 083 16062.39 523.56 52618.47 88888.00 2024-03-23 23:04:13.911 083 16062.30 523.58 52618.50 88888.00 2024-03-23 23:04:14.411 083 16062.28 523.50 52618.53 88888.00 2024-03-23 23:04:14.911 083 16062.25 523.46 52618.52 88888.00 2024-03-23 23:04:15.411 083 16062.19 523.42 52618.54 88888.00 2024-03-23 23:04:15.911 083 16062.14 523.43 52618.59 88888.00 2024-03-23 23:04:16.411 083 16062.08 523.49 52618.62 88888.00 2024-03-23 23:04:16.911 083 16062.00 523.51 52618.59 88888.00 2024-03-23 23:04:17.411 083 16061.99 523.49 52618.64 88888.00 2024-03-23 23:04:17.911 083 16061.96 523.49 52618.63 88888.00 2024-03-23 23:04:18.411 083 16061.92 523.50 52618.63 88888.00 2024-03-23 23:04:18.911 083 16061.87 523.46 52618.63 88888.00 2024-03-23 23:04:19.411 083 16061.78 523.41 52618.69 88888.00 2024-03-23 23:04:19.911 083 16061.75 523.37 52618.67 88888.00 2024-03-23 23:04:20.411 083 16061.74 523.35 52618.65 88888.00 2024-03-23 23:04:20.911 083 16061.73 523.36 52618.61 88888.00 2024-03-23 23:04:21.411 083 16061.69 523.36 52618.66 88888.00 2024-03-23 23:04:21.911 083 16061.69 523.34 52618.70 88888.00 2024-03-23 23:04:22.411 083 16061.60 523.28 52618.73 88888.00 2024-03-23 23:04:22.911 083 16061.63 523.28 52618.81 88888.00 2024-03-23 23:04:23.411 083 16061.63 523.31 52618.86 88888.00 2024-03-23 23:04:23.911 083 16061.59 523.31 52618.87 88888.00 2024-03-23 23:04:24.411 083 16061.57 523.30 52618.87 88888.00 2024-03-23 23:04:24.911 083 16061.54 523.24 52618.90 88888.00 2024-03-23 23:04:25.411 083 16061.58 523.24 52618.90 88888.00 2024-03-23 23:04:25.911 083 16061.57 523.23 52618.94 88888.00 2024-03-23 23:04:26.411 083 16061.56 523.20 52618.92 88888.00 2024-03-23 23:04:26.911 083 16061.53 523.22 52618.95 88888.00 2024-03-23 23:04:27.411 083 16061.47 523.22 52618.96 88888.00 2024-03-23 23:04:27.911 083 16061.47 523.15 52618.96 88888.00 2024-03-23 23:04:28.411 083 16061.41 523.18 52618.93 88888.00 2024-03-23 23:04:28.911 083 16061.41 523.18 52618.94 88888.00 2024-03-23 23:04:29.411 083 16061.36 523.18 52618.98 88888.00 2024-03-23 23:04:29.911 083 16061.31 523.17 52619.05 88888.00 2024-03-23 23:04:30.411 083 16061.27 523.14 52619.13 88888.00 2024-03-23 23:04:30.911 083 16061.23 523.11 52619.19 88888.00 2024-03-23 23:04:31.411 083 16061.18 523.13 52619.20 88888.00 2024-03-23 23:04:31.911 083 16061.20 523.11 52619.21 88888.00 2024-03-23 23:04:32.411 083 16061.14 523.08 52619.25 88888.00 2024-03-23 23:04:32.911 083 16061.12 523.09 52619.25 88888.00 2024-03-23 23:04:33.411 083 16061.05 523.13 52619.26 88888.00 2024-03-23 23:04:33.911 083 16060.96 523.15 52619.34 88888.00 2024-03-23 23:04:34.411 083 16060.91 523.14 52619.40 88888.00 2024-03-23 23:04:34.911 083 16060.94 523.13 52619.40 88888.00 2024-03-23 23:04:35.411 083 16060.90 523.16 52619.38 88888.00 2024-03-23 23:04:35.911 083 16060.84 523.13 52619.42 88888.00 2024-03-23 23:04:36.411 083 16060.83 523.14 52619.48 88888.00 2024-03-23 23:04:36.911 083 16060.80 523.14 52619.53 88888.00 2024-03-23 23:04:37.411 083 16060.75 523.14 52619.60 88888.00 2024-03-23 23:04:37.911 083 16060.74 523.11 52619.64 88888.00 2024-03-23 23:04:38.411 083 16060.72 523.14 52619.71 88888.00 2024-03-23 23:04:38.911 083 16060.66 523.17 52619.74 88888.00 2024-03-23 23:04:39.411 083 16060.58 523.16 52619.75 88888.00 2024-03-23 23:04:39.911 083 16060.54 523.14 52619.81 88888.00 2024-03-23 23:04:40.411 083 16060.53 523.17 52619.83 88888.00 2024-03-23 23:04:40.911 083 16060.46 523.19 52619.87 88888.00 2024-03-23 23:04:41.411 083 16060.44 523.18 52619.94 88888.00 2024-03-23 23:04:41.911 083 16060.41 523.22 52619.97 88888.00 2024-03-23 23:04:42.411 083 16060.35 523.23 52620.01 88888.00 2024-03-23 23:04:42.911 083 16060.33 523.22 52620.07 88888.00 2024-03-23 23:04:43.411 083 16060.29 523.24 52620.15 88888.00 2024-03-23 23:04:43.911 083 16060.22 523.19 52620.22 88888.00 2024-03-23 23:04:44.411 083 16060.17 523.19 52620.27 88888.00 2024-03-23 23:04:45.411 083 16060.10 523.14 52620.33 88888.00 2024-03-23 23:04:45.911 083 16060.06 523.19 52620.41 88888.00 2024-03-23 23:04:46.411 083 16060.09 523.22 52620.45 88888.00 2024-03-23 23:04:46.911 083 16060.05 523.22 52620.53 88888.00 2024-03-23 23:04:47.411 083 16059.95 523.22 52620.60 88888.00 2024-03-23 23:04:47.911 083 16059.97 523.20 52620.61 88888.00 2024-03-23 23:04:48.411 083 16059.97 523.26 52620.64 88888.00 2024-03-23 23:04:48.911 083 16059.94 523.26 52620.64 88888.00 2024-03-23 23:04:49.411 083 16059.84 523.28 52620.64 88888.00 2024-03-23 23:04:49.911 083 16059.78 523.28 52620.71 88888.00 2024-03-23 23:04:50.411 083 16059.73 523.27 52620.77 88888.00 2024-03-23 23:04:50.911 083 16059.65 523.26 52620.81 88888.00 2024-03-23 23:04:51.411 083 16059.59 523.19 52620.91 88888.00 2024-03-23 23:04:51.911 083 16059.60 523.24 52620.96 88888.00 2024-03-23 23:04:52.411 083 16059.58 523.31 52621.06 88888.00 2024-03-23 23:04:52.911 083 16059.50 523.30 52621.06 88888.00 2024-03-23 23:04:53.411 083 16059.43 523.25 52621.06 88888.00 2024-03-23 23:04:53.911 083 16059.34 523.31 52621.15 88888.00 2024-03-23 23:04:54.411 083 16059.28 523.36 52621.17 88888.00 2024-03-23 23:04:54.911 083 16059.24 523.37 52621.19 88888.00 2024-03-23 23:04:55.411 083 16059.19 523.40 52621.25 88888.00 2024-03-23 23:04:55.911 083 16059.10 523.40 52621.27 88888.00 2024-03-23 23:04:56.411 083 16059.01 523.44 52621.27 88888.00 2024-03-23 23:04:56.911 083 16058.94 523.42 52621.27 88888.00 2024-03-23 23:04:57.411 083 16058.86 523.43 52621.37 88888.00 2024-03-23 23:04:57.911 083 16058.81 523.40 52621.46 88888.00 2024-03-23 23:04:58.411 083 16058.67 523.41 52621.50 88888.00 2024-03-23 23:04:58.911 083 16058.60 523.43 52621.53 88888.00 2024-03-23 23:04:59.411 083 16058.55 523.45 52621.57 88888.00 2024-03-23 23:04:59.911 083 16058.46 523.42 52621.66 88888.00 2024-03-23 23:05:00.411 083 16058.36 523.43 52621.72 88888.00 2024-03-23 23:05:00.911 083 16058.24 523.45 52621.75 88888.00 2024-03-23 23:05:01.411 083 16058.15 523.46 52621.78 88888.00 2024-03-23 23:05:01.911 083 16058.06 523.51 52621.84 88888.00 2024-03-23 23:05:02.411 083 16057.95 523.51 52621.96 88888.00 2024-03-23 23:05:02.911 083 16057.84 523.49 52622.00 88888.00 2024-03-23 23:05:03.411 083 16057.73 523.51 52622.01 88888.00 2024-03-23 23:05:03.911 083 16057.62 523.53 52622.00 88888.00 2024-03-23 23:05:04.411 083 16057.50 523.53 52622.08 88888.00 2024-03-23 23:05:04.911 083 16057.38 523.51 52622.15 88888.00 2024-03-23 23:05:05.411 083 16057.25 523.51 52622.19 88888.00 2024-03-23 23:05:05.911 083 16057.11 523.49 52622.25 88888.00 2024-03-23 23:05:06.411 083 16057.02 523.49 52622.30 88888.00 2024-03-23 23:05:06.911 083 16056.90 523.49 52622.41 88888.00 2024-03-23 23:05:07.411 083 16056.78 523.51 52622.43 88888.00 2024-03-23 23:05:07.911 083 16056.68 523.52 52622.50 88888.00 2024-03-23 23:05:08.411 083 16056.56 523.52 52622.51 88888.00 2024-03-23 23:05:08.911 083 16056.37 523.50 52622.55 88888.00 2024-03-23 23:05:09.411 083 16056.28 523.48 52622.60 88888.00 2024-03-23 23:05:09.911 083 16056.17 523.45 52622.65 88888.00 2024-03-23 23:05:10.411 083 16056.05 523.50 52622.74 88888.00 2024-03-23 23:05:10.911 083 16055.93 523.54 52622.78 88888.00 2024-03-23 23:05:11.411 083 16055.83 523.58 52622.80 88888.00 2024-03-23 23:05:11.911 083 16055.69 523.57 52622.84 88888.00 2024-03-23 23:05:12.411 083 16055.57 523.58 52622.85 88888.00 2024-03-23 23:05:12.911 083 16055.44 523.60 52622.88 88888.00 2024-03-23 23:05:13.411 083 16055.23 523.61 52623.00 88888.00 2024-03-23 23:05:13.911 083 16055.11 523.60 52623.04 88888.00 2024-03-23 23:05:14.411 083 16055.02 523.57 52623.09 88888.00 2024-03-23 23:05:14.911 083 16054.89 523.57 52623.13 88888.00 2024-03-23 23:05:15.411 083 16054.81 523.60 52623.17 88888.00 2024-03-23 23:05:15.911 083 16054.71 523.62 52623.20 88888.00 2024-03-23 23:05:16.411 083 16054.58 523.65 52623.27 88888.00 2024-03-23 23:05:16.911 083 16054.38 523.67 52623.33 88888.00 2024-03-23 23:05:17.411 083 16054.29 523.65 52623.39 88888.00 2024-03-23 23:05:17.911 083 16054.17 523.66 52623.39 88888.00 2024-03-23 23:05:18.411 083 16054.04 523.67 52623.42 88888.00 2024-03-23 23:05:18.911 083 16053.95 523.66 52623.45 88888.00 2024-03-23 23:05:19.411 083 16053.88 523.66 52623.53 88888.00 2024-03-23 23:05:19.911 083 16053.77 523.67 52623.64 88888.00 2024-03-23 23:05:20.411 083 16053.61 523.66 52623.66 88888.00 2024-03-23 23:05:20.911 083 16053.52 523.63 52623.68 88888.00 2024-03-23 23:05:21.411 083 16053.39 523.66 52623.71 88888.00 2024-03-23 23:05:21.911 083 16053.28 523.67 52623.70 88888.00 2024-03-23 23:05:22.411 083 16053.21 523.70 52623.79 88888.00 2024-03-23 23:05:22.911 083 16053.07 523.68 52623.87 88888.00 2024-03-23 23:05:23.411 083 16052.99 523.66 52623.95 88888.00 2024-03-23 23:05:23.911 083 16052.87 523.67 52623.96 88888.00 2024-03-23 23:05:24.411 083 16052.73 523.70 52623.95 88888.00 2024-03-23 23:05:24.911 083 16052.64 523.67 52623.88 88888.00 2024-03-23 23:05:25.411 083 16052.52 523.67 52623.86 88888.00 2024-03-23 23:05:25.911 083 16052.42 523.69 52624.00 88888.00 2024-03-23 23:05:26.411 083 16052.33 523.72 52624.09 88888.00 2024-03-23 23:05:26.911 083 16052.23 523.78 52624.15 88888.00 2024-03-23 23:05:27.411 083 16052.09 523.82 52624.20 88888.00 2024-03-23 23:05:27.911 083 16051.97 523.79 52624.18 88888.00 2024-03-23 23:05:28.411 083 16051.86 523.80 52624.26 88888.00 2024-03-23 23:05:28.911 083 16051.74 523.82 52624.30 88888.00 2024-03-23 23:05:29.411 083 16051.65 523.83 52624.34 88888.00 2024-03-23 23:05:29.911 083 16051.60 523.84 52624.39 88888.00 2024-03-23 23:05:30.411 083 16051.52 523.84 52624.44 88888.00 2024-03-23 23:05:30.911 083 16051.40 523.86 52624.43 88888.00 2024-03-23 23:05:31.411 083 16051.27 523.88 52624.49 88888.00 2024-03-23 23:05:31.911 083 16051.19 523.91 52624.52 88888.00 2024-03-23 23:05:32.411 083 16051.08 523.94 52624.50 88888.00 2024-03-23 23:05:32.911 083 16051.04 523.97 52624.49 88888.00 2024-03-23 23:05:33.411 083 16050.96 524.01 52624.57 88888.00 2024-03-23 23:05:33.911 083 16050.89 524.08 52624.54 88888.00 2024-03-23 23:05:34.411 083 16050.83 524.11 52624.58 88888.00 2024-03-23 23:05:34.911 083 16050.71 524.11 52624.61 88888.00 2024-03-23 23:05:35.411 083 16050.62 524.13 52624.60 88888.00 2024-03-23 23:05:35.911 083 16050.53 524.11 52624.67 88888.00 2024-03-23 23:05:36.411 083 16050.46 524.14 52624.72 88888.00 2024-03-23 23:05:36.911 083 16050.47 524.15 52624.70 88888.00 2024-03-23 23:05:37.411 083 16050.39 524.20 52624.69 88888.00 2024-03-23 23:05:37.911 083 16050.29 524.26 52624.72 88888.00 2024-03-23 23:05:38.411 083 16050.25 524.32 52624.76 88888.00 2024-03-23 23:05:38.911 083 16050.16 524.37 52624.76 88888.00 2024-03-23 23:05:39.411 083 16050.09 524.39 52624.76 88888.00 2024-03-23 23:05:39.911 083 16049.99 524.44 52624.75 88888.00 2024-03-23 23:05:40.411 083 16049.92 524.48 52624.67 88888.00 2024-03-23 23:05:40.911 083 16049.91 524.53 52624.67 88888.00 2024-03-23 23:05:41.411 083 16049.87 524.61 52624.71 88888.00 2024-03-23 23:05:41.911 083 16049.81 524.66 52624.76 88888.00 2024-03-23 23:05:42.411 083 16049.74 524.66 52624.78 88888.00 2024-03-23 23:05:42.911 083 16049.72 524.69 52624.72 88888.00 2024-03-23 23:05:43.411 083 16049.73 524.73 52624.70 88888.00 2024-03-23 23:05:43.911 083 16049.72 524.77 52624.74 88888.00 2024-03-23 23:05:44.411 083 16049.66 524.77 52624.72 88888.00 2024-03-23 23:05:44.911 083 16049.65 524.79 52624.78 88888.00 2024-03-23 23:05:45.411 083 16049.63 524.83 52624.79 88888.00 2024-03-23 23:05:45.911 083 16049.60 524.84 52624.77 88888.00 2024-03-23 23:05:46.411 083 16049.61 524.86 52624.69 88888.00 2024-03-23 23:05:46.911 083 16049.65 524.91 52624.63 88888.00 2024-03-23 23:05:47.411 083 16049.63 524.98 52624.64 88888.00 2024-03-23 23:05:47.911 083 16049.63 525.03 52624.67 88888.00 2024-03-23 23:05:48.411 083 16049.68 525.05 52624.69 88888.00 2024-03-23 23:05:48.911 083 16049.73 525.10 52624.72 88888.00 2024-03-23 23:05:49.411 083 16049.71 525.10 52624.66 88888.00 2024-03-23 23:05:49.911 083 16049.75 525.13 52624.59 88888.00 2024-03-23 23:05:50.411 083 16049.78 525.17 52624.60 88888.00 2024-03-23 23:05:50.911 083 16049.82 525.21 52624.64 88888.00 2024-03-23 23:05:51.411 083 16049.84 525.24 52624.63 88888.00 2024-03-23 23:05:51.911 083 16049.91 525.27 52624.61 88888.00 2024-03-23 23:05:52.411 083 16049.98 525.34 52624.52 88888.00 2024-03-23 23:05:52.911 083 16050.00 525.39 52624.54 88888.00 2024-03-23 23:05:53.411 083 16050.06 525.42 52624.52 88888.00 2024-03-23 23:05:53.911 083 16050.09 525.47 52624.46 88888.00 2024-03-23 23:05:54.411 083 16050.15 525.52 52624.45 88888.00 2024-03-23 23:05:54.911 083 16050.18 525.56 52624.46 88888.00 2024-03-23 23:05:55.411 083 16050.27 525.62 52624.50 88888.00 2024-03-23 23:05:55.911 083 16050.32 525.59 52624.46 88888.00 2024-03-23 23:05:56.411 083 16050.35 525.56 52624.44 88888.00 2024-03-23 23:05:56.911 083 16050.39 525.59 52624.45 88888.00 2024-03-23 23:05:57.411 083 16050.43 525.66 52624.44 88888.00 2024-03-23 23:05:57.911 083 16050.44 525.67 52624.42 88888.00 2024-03-23 23:05:58.411 083 16050.47 525.68 52624.36 88888.00 2024-03-23 23:05:58.911 083 16050.55 525.67 52624.35 88888.00 2024-03-23 23:05:59.411 083 16050.68 525.75 52624.32 88888.00 2024-03-23 23:05:59.911 083 16050.70 525.76 52624.35 88888.00 2024-03-23 23:06:00.411 083 16050.75 525.76 52624.35 88888.00 2024-03-23 23:06:00.911 083 16050.75 525.78 52624.34 88888.00 2024-03-23 23:06:01.411 083 16050.88 525.79 52624.35 88888.00 2024-03-23 23:06:01.911 083 16050.92 525.82 52624.32 88888.00 2024-03-23 23:06:02.411 083 16050.93 525.87 52624.26 88888.00 2024-03-23 23:06:02.911 083 16050.97 525.86 52624.32 88888.00 2024-03-23 23:06:03.411 083 16050.98 525.92 52624.32 88888.00 2024-03-23 23:06:03.911 083 16051.07 525.95 52624.23 88888.00 2024-03-23 23:06:04.411 083 16051.13 525.95 52624.25 88888.00 2024-03-23 23:06:04.911 083 16051.16 525.92 52624.24 88888.00 2024-03-23 23:06:05.411 083 16051.16 525.91 52624.25 88888.00 2024-03-23 23:06:05.911 083 16051.24 525.93 52624.25 88888.00 2024-03-23 23:06:07.411 083 16051.26 525.90 52624.19 88888.00 2024-03-23 23:06:07.911 083 16051.25 525.87 52624.18 88888.00 2024-03-23 23:06:08.411 083 16051.18 525.87 52624.12 88888.00 2024-03-23 23:06:08.911 083 16051.10 525.84 52624.12 88888.00 2024-03-23 23:06:09.411 083 16051.05 525.84 52624.15 88888.00 2024-03-23 23:06:09.911 083 16050.98 525.82 52624.21 88888.00 2024-03-23 23:06:10.411 083 16050.92 525.82 52624.26 88888.00 2024-03-23 23:06:10.911 083 16050.92 525.79 52624.35 88888.00 2024-03-23 23:06:11.411 083 16050.84 525.76 52624.32 88888.00 2024-03-23 23:06:11.911 083 16050.74 525.69 52624.29 88888.00 2024-03-23 23:06:12.411 083 16050.68 525.67 52624.31 88888.00 2024-03-23 23:06:12.911 083 16050.61 525.65 52624.32 88888.00 2024-03-23 23:06:13.411 083 16050.47 525.64 52624.36 88888.00 2024-03-23 23:06:13.911 083 16050.35 525.59 52624.42 88888.00 2024-03-23 23:06:14.411 083 16050.23 525.55 52624.42 88888.00 2024-03-23 23:06:14.911 083 16050.11 525.51 52624.36 88888.00 2024-03-23 23:06:15.411 083 16049.95 525.48 52624.42 88888.00 2024-03-23 23:06:15.911 083 16049.77 525.42 52624.55 88888.00 2024-03-23 23:06:16.911 083 16049.43 525.38 52624.61 88888.00 2024-03-23 23:06:17.411 083 16049.19 525.31 52624.72 88888.00 2024-03-23 23:06:17.911 083 16048.99 525.26 52624.78 88888.00 2024-03-23 23:06:18.411 083 16048.80 525.21 52624.79 88888.00 2024-03-23 23:06:18.911 083 16048.61 525.21 52624.86 88888.00 2024-03-23 23:06:19.411 083 16048.42 525.17 52624.89 88888.00 2024-03-23 23:06:19.911 083 16048.21 525.10 52624.97 88888.00 2024-03-23 23:06:20.411 083 16047.99 525.05 52624.98 88888.00 2024-03-23 23:06:20.911 083 16047.75 525.00 52625.03 88888.00 2024-03-23 23:06:21.411 083 16047.55 524.92 52625.12 88888.00 2024-03-23 23:06:21.911 083 16047.36 524.87 52625.17 88888.00 2024-03-23 23:06:22.411 083 16047.11 524.84 52625.17 88888.00 2024-03-23 23:06:22.911 083 16046.91 524.81 52625.25 88888.00 2024-03-23 23:06:23.411 083 16046.76 524.73 52625.33 88888.00 2024-03-23 23:06:23.911 083 16046.55 524.67 52625.40 88888.00 2024-03-23 23:06:24.411 083 16046.30 524.64 52625.56 88888.00 2024-03-23 23:06:24.911 083 16046.12 524.60 52625.65 88888.00 2024-03-23 23:06:25.411 083 16045.83 524.56 52625.68 88888.00 2024-03-23 23:06:25.911 083 16045.62 524.49 52625.75 88888.00 2024-03-23 23:06:26.911 083 16045.23 524.38 52625.86 88888.00 2024-03-23 23:06:27.411 083 16045.08 524.29 52625.88 88888.00 2024-03-23 23:06:27.911 083 16044.92 524.23 52625.92 88888.00 2024-03-23 23:06:28.411 083 16044.78 524.20 52625.93 88888.00 2024-03-23 23:06:28.911 083 16044.63 524.17 52625.98 88888.00 2024-03-23 23:06:29.411 083 16044.48 524.14 52626.05 88888.00 2024-03-23 23:06:29.911 083 16044.35 524.10 52626.07 88888.00 2024-03-23 23:06:30.411 083 16044.20 524.01 52626.07 88888.00 2024-03-23 23:06:30.911 083 16044.10 524.01 52626.12 88888.00 2024-03-23 23:06:31.411 083 16044.05 523.99 52626.28 88888.00 2024-03-23 23:06:31.911 083 16043.99 523.97 52626.38 88888.00 2024-03-23 23:06:32.411 083 16043.92 523.93 52626.45 88888.00 2024-03-23 23:06:32.911 083 16043.87 523.86 52626.51 88888.00 2024-03-23 23:06:33.411 083 16043.76 523.83 52626.52 88888.00 2024-03-23 23:06:33.911 083 16043.73 523.80 52626.53 88888.00 2024-03-23 23:06:34.411 083 16043.69 523.79 52626.52 88888.00 2024-03-23 23:06:34.911 083 16043.73 523.77 52626.63 88888.00 2024-03-23 23:06:35.411 083 16043.72 523.77 52626.73 88888.00 2024-03-23 23:06:35.911 083 16043.72 523.77 52626.77 88888.00 2024-03-23 23:06:36.411 083 16043.72 523.77 52626.69 88888.00 2024-03-23 23:06:36.911 083 16043.70 523.72 52626.70 88888.00 2024-03-23 23:06:37.411 083 16043.75 523.70 52626.69 88888.00 2024-03-23 23:06:37.911 083 16043.76 523.71 52626.77 88888.00 2024-03-23 23:06:38.411 083 16043.74 523.74 52626.84 88888.00 2024-03-23 23:06:38.911 083 16043.75 523.75 52626.89 88888.00 2024-03-23 23:06:39.411 083 16043.78 523.72 52626.85 88888.00 2024-03-23 23:06:39.911 083 16043.76 523.72 52626.83 88888.00 2024-03-23 23:06:40.411 083 16043.78 523.76 52626.84 88888.00 2024-03-23 23:06:40.911 083 16043.84 523.78 52626.85 88888.00 2024-03-23 23:06:41.411 083 16043.86 523.77 52626.94 88888.00 2024-03-23 23:06:41.911 083 16043.92 523.77 52626.92 88888.00 2024-03-23 23:06:42.411 083 16043.84 523.78 52626.92 88888.00 2024-03-23 23:06:42.911 083 16043.87 523.75 52626.90 88888.00 2024-03-23 23:06:43.411 083 16043.90 523.70 52626.88 88888.00 2024-03-23 23:06:43.911 083 16043.86 523.71 52626.96 88888.00 2024-03-23 23:06:44.911 083 16044.00 523.75 52627.02 88888.00 2024-03-23 23:06:45.411 083 16044.06 523.76 52627.04 88888.00 2024-03-23 23:06:45.911 083 16044.09 523.78 52627.08 88888.00 2024-03-23 23:06:46.411 083 16044.17 523.79 52627.12 88888.00 2024-03-23 23:06:46.911 083 16044.21 523.77 52627.12 88888.00 2024-03-23 23:06:47.411 083 16044.26 523.76 52627.18 88888.00 2024-03-23 23:06:47.911 083 16044.32 523.78 52627.14 88888.00 2024-03-23 23:06:48.411 083 16044.40 523.83 52627.07 88888.00 2024-03-23 23:06:48.911 083 16044.50 523.78 52627.00 88888.00 2024-03-23 23:06:49.411 083 16044.59 523.82 52627.00 88888.00 2024-03-23 23:06:49.911 083 16044.68 523.85 52626.99 88888.00 2024-03-23 23:06:50.411 083 16044.76 523.86 52626.99 88888.00 2024-03-23 23:06:50.911 083 16044.86 523.85 52627.01 88888.00 2024-03-23 23:06:51.411 083 16044.96 523.84 52626.98 88888.00 2024-03-23 23:06:51.911 083 16045.09 523.86 52626.93 88888.00 2024-03-23 23:06:52.411 083 16045.19 523.89 52626.87 88888.00 2024-03-23 23:06:52.911 083 16045.28 523.92 52626.91 88888.00 2024-03-23 23:06:53.411 083 16045.40 523.94 52626.96 88888.00 2024-03-23 23:06:53.911 083 16045.53 523.94 52626.96 88888.00 2024-03-23 23:06:54.411 083 16045.59 523.93 52626.90 88888.00 2024-03-23 23:06:54.911 083 16045.68 523.91 52626.85 88888.00 2024-03-23 23:06:55.411 083 16045.77 523.89 52626.82 88888.00 2024-03-23 23:06:55.911 083 16045.87 523.92 52626.76 88888.00 2024-03-23 23:06:56.411 083 16046.04 523.85 52626.73 88888.00 2024-03-23 23:06:56.911 083 16046.10 523.83 52626.72 88888.00 2024-03-23 23:06:57.411 083 16046.11 523.82 52626.68 88888.00 2024-03-23 23:06:57.911 083 16046.20 523.82 52626.58 88888.00 2024-03-23 23:06:58.411 083 16046.28 523.83 52626.48 88888.00 2024-03-23 23:06:58.911 083 16046.30 523.77 52626.44 88888.00 2024-03-23 23:06:59.411 083 16046.29 523.71 52626.41 88888.00 2024-03-23 23:06:59.911 083 16046.30 523.69 52626.46 88888.00 2024-03-23 23:07:00.411 083 16046.27 523.70 52626.51 88888.00 2024-03-23 23:07:00.911 083 16046.30 523.66 52626.49 88888.00 2024-03-23 23:07:01.411 083 16046.36 523.54 52626.46 88888.00 2024-03-23 23:07:01.911 083 16046.37 523.50 52626.46 88888.00 2024-03-23 23:07:02.411 083 16046.36 523.50 52626.45 88888.00 2024-03-23 23:07:02.911 083 16046.34 523.48 52626.46 88888.00 2024-03-23 23:07:03.411 083 16046.39 523.44 52626.50 88888.00 2024-03-23 23:07:03.911 083 16046.34 523.40 52626.51 88888.00 2024-03-23 23:07:04.411 083 16046.34 523.33 52626.54 88888.00 2024-03-23 23:07:04.911 083 16046.37 523.33 52626.46 88888.00 2024-03-23 23:07:05.411 083 16046.36 523.31 52626.45 88888.00 2024-03-23 23:07:05.911 083 16046.39 523.30 52626.49 88888.00 2024-03-23 23:07:06.411 083 16046.39 523.30 52626.59 88888.00 2024-03-23 23:07:06.911 083 16046.40 523.34 52626.65 88888.00 2024-03-23 23:07:07.411 083 16046.46 523.34 52626.68 88888.00 2024-03-23 23:07:07.911 083 16046.44 523.33 52626.72 88888.00 2024-03-23 23:07:08.411 083 16046.44 523.32 52626.70 88888.00 2024-03-23 23:07:08.911 083 16046.48 523.35 52626.70 88888.00 2024-03-23 23:07:09.411 083 16046.57 523.33 52626.72 88888.00 2024-03-23 23:07:09.911 083 16046.57 523.31 52626.78 88888.00 2024-03-23 23:07:10.411 083 16046.55 523.32 52626.80 88888.00 2024-03-23 23:07:10.911 083 16046.53 523.31 52626.79 88888.00 2024-03-23 23:07:11.411 083 16046.54 523.30 52626.79 88888.00 2024-03-23 23:07:11.911 083 16046.59 523.26 52626.79 88888.00 2024-03-23 23:07:12.411 083 16046.59 523.25 52626.78 88888.00 2024-03-23 23:07:12.911 083 16046.53 523.20 52626.86 88888.00 2024-03-23 23:07:13.411 083 16046.52 523.17 52626.91 88888.00 2024-03-23 23:07:13.911 083 16046.55 523.15 52626.90 88888.00 2024-03-23 23:07:14.411 083 16046.50 523.16 52626.89 88888.00 2024-03-23 23:07:14.911 083 16046.48 523.14 52626.96 88888.00 2024-03-23 23:07:15.411 083 16046.46 523.06 52626.99 88888.00 2024-03-23 23:07:15.911 083 16046.48 523.04 52627.01 88888.00 2024-03-23 23:07:16.411 083 16046.48 523.05 52627.09 88888.00 2024-03-23 23:07:16.911 083 16046.50 523.00 52627.12 88888.00 2024-03-23 23:07:17.411 083 16046.48 522.97 52627.10 88888.00 2024-03-23 23:07:17.911 083 16046.45 522.92 52627.14 88888.00 2024-03-23 23:07:18.411 083 16046.46 522.88 52627.19 88888.00 2024-03-23 23:07:18.911 083 16046.41 522.84 52627.19 88888.00 2024-03-23 23:07:19.411 083 16046.40 522.80 52627.19 88888.00 2024-03-23 23:07:19.911 083 16046.39 522.74 52627.22 88888.00 2024-03-23 23:07:20.411 083 16046.40 522.71 52627.22 88888.00 2024-03-23 23:07:20.911 083 16046.37 522.70 52627.27 88888.00 2024-03-23 23:07:21.411 083 16046.30 522.64 52627.38 88888.00 2024-03-23 23:07:21.911 083 16046.28 522.58 52627.48 88888.00 2024-03-23 23:07:22.411 083 16046.27 522.54 52627.51 88888.00 2024-03-23 23:07:22.911 083 16046.25 522.49 52627.51 88888.00 2024-03-23 23:07:23.411 083 16046.26 522.41 52627.54 88888.00 2024-03-23 23:07:23.911 083 16046.23 522.37 52627.57 88888.00 2024-03-23 23:07:24.411 083 16046.22 522.29 52627.64 88888.00 2024-03-23 23:07:24.911 083 16046.18 522.22 52627.67 88888.00 2024-03-23 23:07:25.411 083 16046.16 522.20 52627.71 88888.00 2024-03-23 23:07:25.911 083 16046.05 522.19 52627.78 88888.00 2024-03-23 23:07:26.411 083 16046.04 522.16 52627.81 88888.00 2024-03-23 23:07:26.911 083 16046.02 522.13 52627.83 88888.00 2024-03-23 23:07:27.411 083 16045.93 522.09 52627.84 88888.00 2024-03-23 23:07:27.911 083 16045.89 522.01 52627.89 88888.00 2024-03-23 23:07:28.411 083 16045.84 521.92 52627.93 88888.00 2024-03-23 23:07:28.911 083 16045.83 521.85 52628.01 88888.00 2024-03-23 23:07:29.411 083 16045.80 521.81 52628.10 88888.00 2024-03-23 23:07:29.911 083 16045.70 521.76 52628.05 88888.00 2024-03-23 23:07:30.411 083 16045.65 521.75 52628.06 88888.00 2024-03-23 23:07:30.911 083 16045.64 521.73 52628.14 88888.00 2024-03-23 23:07:31.411 083 16045.57 521.66 52628.22 88888.00 2024-03-23 23:07:31.911 083 16045.50 521.59 52628.27 88888.00 2024-03-23 23:07:32.411 083 16045.48 521.50 52628.32 88888.00 2024-03-23 23:07:32.911 083 16045.44 521.44 52628.38 88888.00 2024-03-23 23:07:33.411 083 16045.38 521.37 52628.40 88888.00 2024-03-23 23:07:33.911 083 16045.31 521.35 52628.43 88888.00 2024-03-23 23:07:34.411 083 16045.28 521.29 52628.48 88888.00 2024-03-23 23:07:34.911 083 16045.27 521.23 52628.59 88888.00 2024-03-23 23:07:35.411 083 16045.23 521.19 52628.66 88888.00 2024-03-23 23:07:35.911 083 16045.22 521.18 52628.72 88888.00 2024-03-23 23:07:36.411 083 16045.16 521.16 52628.72 88888.00 2024-03-23 23:07:36.911 083 16045.10 521.09 52628.75 88888.00 2024-03-23 23:07:37.411 083 16045.12 521.04 52628.82 88888.00 2024-03-23 23:07:38.411 083 16045.12 521.03 52628.90 88888.00 2024-03-23 23:07:38.911 083 16045.08 521.00 52628.93 88888.00 2024-03-23 23:07:39.411 083 16045.11 520.92 52628.95 88888.00 2024-03-23 23:07:39.911 083 16045.13 520.92 52629.00 88888.00 2024-03-23 23:07:40.411 083 16045.19 520.90 52628.99 88888.00 2024-03-23 23:07:40.911 083 16045.27 520.86 52628.99 88888.00 2024-03-23 23:07:41.411 083 16045.26 520.84 52629.01 88888.00 2024-03-23 23:07:41.911 083 16045.28 520.82 52629.01 88888.00 2024-03-23 23:07:42.411 083 16045.37 520.80 52628.99 88888.00 2024-03-23 23:07:42.911 083 16045.46 520.77 52629.04 88888.00 2024-03-23 23:07:43.411 083 16045.48 520.75 52629.12 88888.00 2024-03-23 23:07:43.911 083 16045.52 520.72 52629.22 88888.00 2024-03-23 23:07:44.411 083 16045.59 520.69 52629.26 88888.00 2024-03-23 23:07:44.911 083 16045.63 520.66 52629.23 88888.00 2024-03-23 23:07:45.411 083 16045.65 520.65 52629.24 88888.00 2024-03-23 23:07:45.911 083 16045.72 520.60 52629.28 88888.00 2024-03-23 23:07:46.411 083 16045.72 520.57 52629.40 88888.00 2024-03-23 23:07:46.911 083 16045.75 520.55 52629.48 88888.00 2024-03-23 23:07:47.411 083 16045.76 520.48 52629.53 88888.00 2024-03-23 23:07:48.411 083 16045.82 520.48 52629.58 88888.00 2024-03-23 23:07:48.911 083 16045.82 520.46 52629.62 88888.00 2024-03-23 23:07:49.411 083 16045.84 520.43 52629.69 88888.00 2024-03-23 23:07:49.911 083 16045.83 520.41 52629.85 88888.00 2024-03-23 23:07:50.411 083 16045.80 520.33 52629.96 88888.00 2024-03-23 23:07:50.911 083 16045.79 520.30 52630.03 88888.00 2024-03-23 23:07:51.411 083 16045.76 520.25 52630.07 88888.00 2024-03-23 23:07:51.911 083 16045.71 520.21 52630.10 88888.00 2024-03-23 23:07:52.411 083 16045.67 520.13 52630.17 88888.00 2024-03-23 23:07:52.911 083 16045.65 520.04 52630.21 88888.00 2024-03-23 23:07:53.411 083 16045.56 519.96 52630.31 88888.00 2024-03-23 23:07:53.911 083 16045.49 519.86 52630.43 88888.00 2024-03-23 23:07:54.411 083 16045.45 519.82 52630.48 88888.00 2024-03-23 23:07:54.911 083 16045.43 519.74 52630.51 88888.00 2024-03-23 23:07:55.411 083 16045.44 519.69 52630.55 88888.00 2024-03-23 23:07:55.911 083 16045.37 519.63 52630.67 88888.00 2024-03-23 23:07:56.411 083 16045.28 519.57 52630.82 88888.00 2024-03-23 23:07:56.911 083 16045.26 519.50 52630.89 88888.00 2024-03-23 23:07:57.411 083 16045.17 519.36 52630.92 88888.00 2024-03-23 23:07:57.911 083 16045.12 519.29 52631.00 88888.00 2024-03-23 23:07:58.411 083 16045.05 519.24 52631.05 88888.00 2024-03-23 23:07:58.911 083 16045.00 519.20 52631.16 88888.00 2024-03-23 23:07:59.411 083 16044.94 519.15 52631.27 88888.00 2024-03-23 23:07:59.911 083 16044.87 519.07 52631.34 88888.00 2024-03-23 23:08:00.411 083 16044.76 519.03 52631.41 88888.00 2024-03-23 23:08:00.911 083 16044.67 518.95 52631.47 88888.00 2024-03-23 23:08:01.411 083 16044.63 518.88 52631.55 88888.00 2024-03-23 23:08:01.911 083 16044.57 518.83 52631.64 88888.00 2024-03-23 23:08:02.411 083 16044.44 518.73 52631.74 88888.00 2024-03-23 23:08:02.911 083 16044.35 518.66 52631.86 88888.00 2024-03-23 23:08:03.411 083 16044.22 518.62 52631.95 88888.00 2024-03-23 23:08:03.911 083 16044.12 518.61 52632.10 88888.00 2024-03-23 23:08:04.411 083 16044.04 518.56 52632.22 88888.00 2024-03-23 23:08:04.911 083 16043.91 518.53 52632.29 88888.00 2024-03-23 23:08:05.411 083 16043.83 518.48 52632.35 88888.00 2024-03-23 23:08:05.911 083 16043.76 518.40 52632.48 88888.00 2024-03-23 23:08:06.411 083 16043.68 518.34 52632.61 88888.00 2024-03-23 23:08:06.911 083 16043.57 518.35 52632.70 88888.00 2024-03-23 23:08:07.411 083 16043.49 518.35 52632.76 88888.00 2024-03-23 23:08:07.911 083 16043.38 518.33 52632.88 88888.00 2024-03-23 23:08:08.411 083 16043.29 518.26 52633.02 88888.00 2024-03-23 23:08:08.911 083 16043.12 518.22 52633.03 88888.00 2024-03-23 23:08:09.411 083 16043.02 518.15 52633.12 88888.00 2024-03-23 23:08:09.911 083 16043.00 518.12 52633.23 88888.00 2024-03-23 23:08:10.411 083 16042.96 518.08 52633.36 88888.00 2024-03-23 23:08:10.911 083 16042.87 518.07 52633.47 88888.00 2024-03-23 23:08:11.411 083 16042.78 518.06 52633.53 88888.00 2024-03-23 23:08:11.911 083 16042.69 518.03 52633.66 88888.00 2024-03-23 23:08:12.411 083 16042.57 518.04 52633.77 88888.00 2024-03-23 23:08:12.911 083 16042.50 517.99 52633.82 88888.00 2024-03-23 23:08:13.411 083 16042.38 517.96 52633.82 88888.00 2024-03-23 23:08:13.911 083 16042.25 517.95 52633.88 88888.00 2024-03-23 23:08:14.411 083 16042.22 517.92 52633.97 88888.00 2024-03-23 23:08:14.911 083 16042.11 517.89 52634.07 88888.00 2024-03-23 23:08:15.411 083 16042.03 517.91 52634.17 88888.00 2024-03-23 23:08:15.911 083 16041.92 517.89 52634.25 88888.00 2024-03-23 23:08:16.411 083 16041.79 517.88 52634.31 88888.00 2024-03-23 23:08:16.911 083 16041.71 517.88 52634.42 88888.00 2024-03-23 23:08:17.411 083 16041.62 517.86 52634.50 88888.00 2024-03-23 23:08:17.911 083 16041.53 517.79 52634.60 88888.00 2024-03-23 23:08:18.411 083 16041.43 517.78 52634.73 88888.00 2024-03-23 23:08:18.911 083 16041.37 517.73 52634.79 88888.00 2024-03-23 23:08:19.411 083 16041.31 517.69 52634.92 88888.00 2024-03-23 23:08:19.911 083 16041.22 517.67 52634.99 88888.00 2024-03-23 23:08:20.411 083 16041.15 517.67 52635.05 88888.00 2024-03-23 23:08:20.911 083 16041.09 517.70 52635.13 88888.00 2024-03-23 23:08:21.411 083 16041.05 517.73 52635.21 88888.00 2024-03-23 23:08:21.911 083 16041.00 517.75 52635.26 88888.00 2024-03-23 23:08:22.411 083 16040.91 517.78 52635.34 88888.00 2024-03-23 23:08:22.911 083 16040.83 517.80 52635.45 88888.00 2024-03-23 23:08:23.411 083 16040.77 517.79 52635.49 88888.00 2024-03-23 23:08:23.911 083 16040.70 517.82 52635.57 88888.00 2024-03-23 23:08:24.411 083 16040.62 517.80 52635.69 88888.00 2024-03-23 23:08:24.911 083 16040.51 517.80 52635.77 88888.00 2024-03-23 23:08:25.411 083 16040.47 517.83 52635.93 88888.00 2024-03-23 23:08:25.911 083 16040.38 517.86 52635.97 88888.00 2024-03-23 23:08:26.411 083 16040.30 517.81 52636.00 88888.00 2024-03-23 23:08:26.911 083 16040.21 517.86 52636.07 88888.00 2024-03-23 23:08:27.411 083 16040.08 517.92 52636.12 88888.00 2024-03-23 23:08:27.911 083 16039.94 517.89 52636.21 88888.00 2024-03-23 23:08:28.411 083 16039.84 517.86 52636.28 88888.00 2024-03-23 23:08:28.911 083 16039.72 517.87 52636.36 88888.00 2024-03-23 23:08:29.411 083 16039.61 517.90 52636.37 88888.00 2024-03-23 23:08:29.911 083 16039.49 517.87 52636.45 88888.00 2024-03-23 23:08:30.411 083 16039.41 517.88 52636.54 88888.00 2024-03-23 23:08:30.911 083 16039.28 517.87 52636.59 88888.00 2024-03-23 23:08:31.411 083 16039.16 517.91 52636.67 88888.00 2024-03-23 23:08:31.911 083 16039.10 517.91 52636.80 88888.00 2024-03-23 23:08:32.411 083 16039.01 517.92 52636.91 88888.00 2024-03-23 23:08:32.911 083 16038.84 517.92 52636.99 88888.00 2024-03-23 23:08:33.411 083 16038.74 517.94 52637.02 88888.00 2024-03-23 23:08:33.911 083 16038.63 517.96 52637.04 88888.00 2024-03-23 23:08:34.411 083 16038.61 517.98 52637.12 88888.00 2024-03-23 23:08:34.911 083 16038.54 517.96 52637.15 88888.00 2024-03-23 23:08:35.411 083 16038.45 517.95 52637.19 88888.00 2024-03-23 23:08:35.911 083 16038.43 517.94 52637.28 88888.00 2024-03-23 23:08:36.411 083 16038.32 517.91 52637.33 88888.00 2024-03-23 23:08:36.911 083 16038.23 517.92 52637.36 88888.00 2024-03-23 23:08:37.411 083 16038.12 517.90 52637.41 88888.00 2024-03-23 23:08:37.911 083 16037.97 517.89 52637.45 88888.00 2024-03-23 23:08:38.412 083 16037.84 517.90 52637.51 88888.00 2024-03-23 23:08:38.912 083 16037.70 517.87 52637.55 88888.00 2024-03-23 23:08:39.912 083 16037.50 517.94 52637.74 88888.00 2024-03-23 23:08:40.412 083 16037.37 517.97 52637.79 88888.00 2024-03-23 23:08:40.912 083 16037.25 517.99 52637.81 88888.00 2024-03-23 23:08:41.412 083 16037.16 518.00 52637.85 88888.00 2024-03-23 23:08:41.912 083 16037.11 517.99 52637.93 88888.00 2024-03-23 23:08:42.412 083 16036.99 517.99 52637.98 88888.00 2024-03-23 23:08:42.912 083 16036.88 517.95 52637.98 88888.00 2024-03-23 23:08:43.412 083 16036.72 517.91 52637.99 88888.00 2024-03-23 23:08:43.912 083 16036.58 517.91 52638.00 88888.00 2024-03-23 23:08:44.412 083 16036.50 517.88 52638.02 88888.00 2024-03-23 23:08:44.912 083 16036.41 517.87 52638.06 88888.00 2024-03-23 23:08:45.412 083 16036.28 517.84 52638.08 88888.00 2024-03-23 23:08:45.912 083 16036.17 517.82 52638.13 88888.00 2024-03-23 23:08:46.412 083 16036.06 517.78 52638.20 88888.00 2024-03-23 23:08:46.912 083 16035.94 517.79 52638.26 88888.00 2024-03-23 23:08:47.412 083 16035.87 517.77 52638.30 88888.00 2024-03-23 23:08:47.912 083 16035.70 517.78 52638.35 88888.00 2024-03-23 23:08:48.412 083 16035.55 517.73 52638.40 88888.00 2024-03-23 23:08:48.912 083 16035.45 517.70 52638.48 88888.00 2024-03-23 23:08:49.412 083 16035.35 517.73 52638.54 88888.00 2024-03-23 23:08:49.912 083 16035.27 517.71 52638.59 88888.00 2024-03-23 23:08:50.412 083 16035.13 517.72 52638.57 88888.00 2024-03-23 23:08:50.912 083 16034.98 517.74 52638.58 88888.00 2024-03-23 23:08:51.412 083 16034.87 517.80 52638.66 88888.00 2024-03-23 23:08:51.912 083 16034.74 517.79 52638.66 88888.00 2024-03-23 23:08:52.412 083 16034.63 517.72 52638.68 88888.00 2024-03-23 23:08:52.912 083 16034.54 517.75 52638.79 88888.00 2024-03-23 23:08:53.412 083 16034.44 517.77 52638.84 88888.00 2024-03-23 23:08:53.912 083 16034.34 517.77 52638.90 88888.00 2024-03-23 23:08:54.412 083 16034.28 517.77 52638.93 88888.00 2024-03-23 23:08:54.912 083 16034.20 517.71 52638.89 88888.00 2024-03-23 23:08:55.412 083 16034.09 517.69 52638.93 88888.00 2024-03-23 23:08:55.912 083 16033.97 517.66 52639.01 88888.00 2024-03-23 23:08:56.412 083 16033.88 517.67 52639.06 88888.00 2024-03-23 23:08:56.912 083 16033.74 517.70 52639.04 88888.00 2024-03-23 23:08:57.412 083 16033.59 517.69 52639.07 88888.00 2024-03-23 23:08:57.912 083 16033.51 517.67 52639.10 88888.00 2024-03-23 23:08:58.412 083 16033.37 517.61 52639.16 88888.00 2024-03-23 23:08:58.912 083 16033.21 517.55 52639.18 88888.00 2024-03-23 23:08:59.412 083 16033.05 517.53 52639.19 88888.00 2024-03-23 23:08:59.912 083 16032.90 517.54 52639.18 88888.00 2024-03-23 23:09:00.412 083 16032.80 517.51 52639.23 88888.00 2024-03-23 23:09:00.912 083 16032.70 517.47 52639.26 88888.00 2024-03-23 23:09:01.412 083 16032.55 517.43 52639.31 88888.00 2024-03-23 23:09:01.912 083 16032.44 517.41 52639.32 88888.00 2024-03-23 23:09:02.412 083 16032.33 517.40 52639.32 88888.00 2024-03-23 23:09:02.912 083 16032.26 517.40 52639.31 88888.00 2024-03-23 23:09:03.412 083 16032.15 517.37 52639.35 88888.00 2024-03-23 23:09:03.912 083 16032.00 517.37 52639.35 88888.00 2024-03-23 23:09:04.412 083 16031.91 517.38 52639.40 88888.00 2024-03-23 23:09:04.912 083 16031.79 517.37 52639.42 88888.00 2024-03-23 23:09:05.412 083 16031.67 517.31 52639.41 88888.00 2024-03-23 23:09:05.912 083 16031.52 517.32 52639.43 88888.00 2024-03-23 23:09:06.412 083 16031.44 517.31 52639.42 88888.00 2024-03-23 23:09:06.912 083 16031.28 517.30 52639.42 88888.00 2024-03-23 23:09:07.912 083 16031.07 517.25 52639.50 88888.00 2024-03-23 23:09:08.412 083 16030.94 517.28 52639.56 88888.00 2024-03-23 23:09:08.912 083 16030.83 517.29 52639.55 88888.00 2024-03-23 23:09:09.412 083 16030.70 517.30 52639.58 88888.00 2024-03-23 23:09:09.912 083 16030.60 517.30 52639.60 88888.00 2024-03-23 23:09:10.412 083 16030.52 517.28 52639.60 88888.00 2024-03-23 23:09:10.912 083 16030.40 517.31 52639.57 88888.00 2024-03-23 23:09:11.412 083 16030.27 517.28 52639.55 88888.00 2024-03-23 23:09:11.912 083 16030.19 517.26 52639.55 88888.00 2024-03-23 23:09:12.412 083 16030.11 517.25 52639.53 88888.00 2024-03-23 23:09:12.912 083 16029.99 517.28 52639.48 88888.00 2024-03-23 23:09:13.412 083 16029.84 517.29 52639.43 88888.00 2024-03-23 23:09:13.912 083 16029.73 517.22 52639.37 88888.00 2024-03-23 23:09:14.412 083 16029.70 517.22 52639.38 88888.00 2024-03-23 23:09:14.912 083 16029.55 517.26 52639.43 88888.00 2024-03-23 23:09:15.412 083 16029.48 517.25 52639.50 88888.00 2024-03-23 23:09:15.912 083 16029.39 517.21 52639.49 88888.00 2024-03-23 23:09:16.412 083 16029.28 517.17 52639.50 88888.00 2024-03-23 23:09:16.912 083 16029.13 517.13 52639.44 88888.00 2024-03-23 23:09:17.412 083 16028.94 517.12 52639.41 88888.00 2024-03-23 23:09:17.912 083 16028.89 517.15 52639.40 88888.00 2024-03-23 23:09:18.412 083 16028.84 517.17 52639.36 88888.00 2024-03-23 23:09:18.912 083 16028.81 517.17 52639.36 88888.00 2024-03-23 23:09:19.412 083 16028.72 517.15 52639.37 88888.00 2024-03-23 23:09:19.912 083 16028.66 517.12 52639.37 88888.00 2024-03-23 23:09:20.412 083 16028.60 517.15 52639.31 88888.00 2024-03-23 23:09:20.912 083 16028.54 517.15 52639.27 88888.00 2024-03-23 23:09:21.412 083 16028.47 517.18 52639.26 88888.00 2024-03-23 23:09:21.912 083 16028.45 517.17 52639.23 88888.00 2024-03-23 23:09:22.412 083 16028.40 517.17 52639.24 88888.00 2024-03-23 23:09:22.912 083 16028.32 517.17 52639.23 88888.00 2024-03-23 23:09:23.412 083 16028.28 517.14 52639.22 88888.00 2024-03-23 23:09:23.912 083 16028.25 517.15 52639.18 88888.00 2024-03-23 23:09:24.412 083 16028.20 517.18 52639.09 88888.00 2024-03-23 23:09:24.912 083 16028.14 517.17 52639.03 88888.00 2024-03-23 23:09:25.412 083 16028.14 517.18 52638.98 88888.00 2024-03-23 23:09:25.912 083 16028.12 517.20 52638.91 88888.00 2024-03-23 23:09:26.412 083 16028.13 517.21 52638.87 88888.00 2024-03-23 23:09:26.912 083 16028.10 517.25 52638.84 88888.00 2024-03-23 23:09:27.912 083 16027.99 517.28 52638.66 88888.00 2024-03-23 23:09:28.412 083 16027.95 517.25 52638.57 88888.00 2024-03-23 23:09:28.912 083 16027.84 517.23 52638.54 88888.00 2024-03-23 23:09:29.412 083 16027.77 517.25 52638.54 88888.00 2024-03-23 23:09:29.912 083 16027.69 517.25 52638.53 88888.00 2024-03-23 23:09:30.412 083 16027.60 517.19 52638.50 88888.00 2024-03-23 23:09:30.912 083 16027.58 517.15 52638.49 88888.00 2024-03-23 23:09:31.412 083 16027.54 517.12 52638.48 88888.00 2024-03-23 23:09:31.912 083 16027.46 517.13 52638.38 88888.00 2024-03-23 23:09:32.412 083 16027.41 517.10 52638.33 88888.00 2024-03-23 23:09:32.912 083 16027.38 517.05 52638.30 88888.00 2024-03-23 23:09:33.412 083 16027.32 517.01 52638.30 88888.00 2024-03-23 23:09:33.912 083 16027.23 517.00 52638.28 88888.00 2024-03-23 23:09:34.412 083 16027.15 516.99 52638.23 88888.00 2024-03-23 23:09:34.912 083 16027.11 516.95 52638.17 88888.00 2024-03-23 23:09:35.412 083 16027.02 516.92 52638.11 88888.00 2024-03-23 23:09:35.912 083 16026.97 516.87 52638.08 88888.00 2024-03-23 23:09:36.412 083 16026.95 516.84 52638.09 88888.00 2024-03-23 23:09:36.912 083 16026.96 516.78 52638.10 88888.00 2024-03-23 23:09:37.412 083 16026.94 516.73 52638.01 88888.00 2024-03-23 23:09:37.912 083 16026.88 516.73 52637.94 88888.00 2024-03-23 23:09:38.412 083 16026.84 516.73 52637.91 88888.00 2024-03-23 23:09:38.912 083 16026.76 516.70 52637.86 88888.00 2024-03-23 23:09:39.412 083 16026.74 516.70 52637.81 88888.00 2024-03-23 23:09:39.912 083 16026.74 516.65 52637.75 88888.00 2024-03-23 23:09:40.412 083 16026.67 516.59 52637.65 88888.00 2024-03-23 23:09:41.412 083 16026.65 516.48 52637.54 88888.00 2024-03-23 23:09:41.912 083 16026.58 516.41 52637.41 88888.00 2024-03-23 23:09:42.412 083 16026.54 516.35 52637.33 88888.00 2024-03-23 23:09:42.912 083 16026.51 516.33 52637.25 88888.00 2024-03-23 23:09:43.412 083 16026.52 516.28 52637.19 88888.00 2024-03-23 23:09:43.912 083 16026.54 516.19 52637.21 88888.00 2024-03-23 23:09:44.412 083 16026.50 516.17 52637.20 88888.00 2024-03-23 23:09:44.912 083 16026.49 516.15 52637.15 88888.00 2024-03-23 23:09:45.412 083 16026.48 516.08 52637.09 88888.00 2024-03-23 23:09:45.912 083 16026.47 516.00 52637.07 88888.00 2024-03-23 23:09:46.412 083 16026.47 515.99 52637.00 88888.00 2024-03-23 23:09:46.912 083 16026.45 515.96 52636.94 88888.00 2024-03-23 23:09:47.412 083 16026.42 515.87 52636.92 88888.00 2024-03-23 23:09:47.912 083 16026.45 515.82 52636.89 88888.00 2024-03-23 23:09:48.412 083 16026.43 515.78 52636.80 88888.00 2024-03-23 23:09:48.912 083 16026.40 515.72 52636.72 88888.00 2024-03-23 23:09:49.412 083 16026.34 515.68 52636.66 88888.00 2024-03-23 23:09:49.912 083 16026.36 515.61 52636.61 88888.00 2024-03-23 23:09:50.412 083 16026.27 515.55 52636.56 88888.00 2024-03-23 23:09:51.412 083 16026.18 515.42 52636.57 88888.00 2024-03-23 23:09:51.912 083 16026.14 515.36 52636.56 88888.00 2024-03-23 23:09:52.412 083 16026.09 515.27 52636.48 88888.00 2024-03-23 23:09:52.912 083 16026.08 515.20 52636.44 88888.00 2024-03-23 23:09:53.412 083 16026.02 515.11 52636.41 88888.00 2024-03-23 23:09:53.912 083 16026.02 515.05 52636.34 88888.00 2024-03-23 23:09:54.412 083 16026.08 514.96 52636.28 88888.00 2024-03-23 23:09:54.912 083 16026.11 514.90 52636.24 88888.00 2024-03-23 23:09:55.412 083 16026.13 514.87 52636.24 88888.00 2024-03-23 23:09:55.912 083 16026.08 514.81 52636.16 88888.00 2024-03-23 23:09:56.412 083 16026.10 514.73 52636.12 88888.00 2024-03-23 23:09:56.912 083 16026.14 514.70 52636.10 88888.00 2024-03-23 23:09:57.412 083 16026.17 514.69 52635.98 88888.00 2024-03-23 23:09:57.912 083 16026.15 514.59 52635.95 88888.00 2024-03-23 23:09:58.412 083 16026.18 514.52 52635.95 88888.00 2024-03-23 23:09:58.912 083 16026.22 514.46 52635.88 88888.00 2024-03-23 23:09:59.412 083 16026.24 514.44 52635.84 88888.00 2024-03-23 23:09:59.912 083 16026.29 514.38 52635.78 88888.00 2024-03-23 23:10:00.412 083 16026.33 514.36 52635.70 88888.00 2024-03-23 23:10:01.412 083 16026.39 514.28 52635.54 88888.00 2024-03-23 23:10:01.912 083 16026.43 514.26 52635.46 88888.00 2024-03-23 23:10:02.412 083 16026.48 514.20 52635.38 88888.00 2024-03-23 23:10:02.912 083 16026.49 514.10 52635.34 88888.00 2024-03-23 23:10:03.412 083 16026.54 514.02 52635.25 88888.00 2024-03-23 23:10:03.912 083 16026.58 514.01 52635.19 88888.00 2024-03-23 23:10:04.412 083 16026.63 514.01 52635.16 88888.00 2024-03-23 23:10:04.912 083 16026.72 513.98 52635.10 88888.00 2024-03-23 23:10:05.412 083 16026.77 513.89 52635.12 88888.00 2024-03-23 23:10:05.912 083 16026.77 513.85 52635.07 88888.00 2024-03-23 23:10:06.412 083 16026.79 513.84 52635.00 88888.00 2024-03-23 23:10:06.912 083 16026.85 513.82 52634.95 88888.00 2024-03-23 23:10:07.412 083 16026.94 513.80 52634.91 88888.00 2024-03-23 23:10:07.912 083 16027.04 513.76 52634.89 88888.00 2024-03-23 23:10:08.412 083 16027.08 513.76 52634.85 88888.00 2024-03-23 23:10:08.912 083 16027.15 513.72 52634.82 88888.00 2024-03-23 23:10:09.412 083 16027.28 513.68 52634.75 88888.00 2024-03-23 23:10:09.912 083 16027.38 513.69 52634.70 88888.00 2024-03-23 23:10:10.412 083 16027.45 513.63 52634.62 88888.00 2024-03-23 23:10:10.912 083 16027.58 513.60 52634.55 88888.00 2024-03-23 23:10:11.412 083 16027.68 513.56 52634.52 88888.00 2024-03-23 23:10:11.912 083 16027.86 513.49 52634.47 88888.00 2024-03-23 23:10:12.412 083 16027.98 513.45 52634.38 88888.00 2024-03-23 23:10:12.912 083 16028.05 513.42 52634.37 88888.00 2024-03-23 23:10:13.412 083 16028.17 513.37 52634.33 88888.00 2024-03-23 23:10:13.912 083 16028.28 513.33 52634.26 88888.00 2024-03-23 23:10:14.412 083 16028.37 513.31 52634.17 88888.00 2024-03-23 23:10:14.912 083 16028.53 513.24 52634.06 88888.00 2024-03-23 23:10:15.412 083 16028.66 513.17 52633.99 88888.00 2024-03-23 23:10:15.912 083 16028.75 513.16 52633.92 88888.00 2024-03-23 23:10:16.412 083 16028.82 513.15 52633.85 88888.00 2024-03-23 23:10:16.912 083 16028.91 513.08 52633.79 88888.00 2024-03-23 23:10:17.412 083 16029.01 513.02 52633.74 88888.00 2024-03-23 23:10:17.912 083 16029.12 512.99 52633.67 88888.00 2024-03-23 23:10:18.412 083 16029.20 512.96 52633.58 88888.00 2024-03-23 23:10:18.912 083 16029.30 512.89 52633.54 88888.00 2024-03-23 23:10:19.412 083 16029.40 512.87 52633.49 88888.00 2024-03-23 23:10:19.912 083 16029.54 512.86 52633.52 88888.00 2024-03-23 23:10:20.412 083 16029.57 512.81 52633.49 88888.00 2024-03-23 23:10:20.912 083 16029.61 512.70 52633.44 88888.00 2024-03-23 23:10:21.412 083 16029.73 512.61 52633.41 88888.00 2024-03-23 23:10:21.912 083 16029.81 512.56 52633.34 88888.00 2024-03-23 23:10:22.412 083 16029.91 512.53 52633.23 88888.00 2024-03-23 23:10:22.912 083 16029.93 512.52 52633.22 88888.00 2024-03-23 23:10:23.412 083 16030.02 512.47 52633.19 88888.00 2024-03-23 23:10:23.912 083 16030.11 512.45 52633.13 88888.00 2024-03-23 23:10:24.412 083 16030.18 512.41 52633.09 88888.00 2024-03-23 23:10:24.912 083 16030.21 512.36 52632.95 88888.00 2024-03-23 23:10:25.412 083 16030.21 512.36 52632.91 88888.00 2024-03-23 23:10:25.912 083 16030.33 512.31 52632.90 88888.00 2024-03-23 23:10:26.412 083 16030.37 512.26 52632.93 88888.00 2024-03-23 23:10:26.912 083 16030.42 512.18 52632.96 88888.00 2024-03-23 23:10:27.412 083 16030.36 512.10 52632.93 88888.00 2024-03-23 23:10:27.912 083 16030.42 512.05 52632.84 88888.00 2024-03-23 23:10:28.412 083 16030.46 512.02 52632.78 88888.00 2024-03-23 23:10:28.912 083 16030.52 511.98 52632.76 88888.00 2024-03-23 23:10:29.412 083 16030.51 511.91 52632.77 88888.00 2024-03-23 23:10:29.912 083 16030.55 511.87 52632.82 88888.00 2024-03-23 23:10:30.412 083 16030.58 511.83 52632.85 88888.00 2024-03-23 23:10:30.912 083 16030.58 511.79 52632.82 88888.00 2024-03-23 23:10:31.412 083 16030.63 511.72 52632.75 88888.00 2024-03-23 23:10:31.912 083 16030.66 511.65 52632.76 88888.00 2024-03-23 23:10:32.412 083 16030.72 511.59 52632.75 88888.00 2024-03-23 23:10:32.912 083 16030.79 511.55 52632.75 88888.00 2024-03-23 23:10:33.412 083 16030.90 511.47 52632.76 88888.00 2024-03-23 23:10:33.912 083 16031.02 511.40 52632.77 88888.00 2024-03-23 23:10:34.412 083 16031.09 511.33 52632.83 88888.00 2024-03-23 23:10:34.912 083 16031.18 511.24 52632.86 88888.00 2024-03-23 23:10:35.412 083 16031.22 511.20 52632.89 88888.00 2024-03-23 23:10:35.912 083 16031.30 511.15 52632.93 88888.00 2024-03-23 23:10:36.412 083 16031.37 511.12 52632.87 88888.00 2024-03-23 23:10:36.912 083 16031.44 511.07 52632.77 88888.00 2024-03-23 23:10:37.412 083 16031.53 511.00 52632.75 88888.00 2024-03-23 23:10:37.912 083 16031.65 510.95 52632.74 88888.00 2024-03-23 23:10:38.412 083 16031.75 510.89 52632.78 88888.00 2024-03-23 23:10:38.912 083 16031.83 510.83 52632.77 88888.00 2024-03-23 23:10:39.412 083 16031.90 510.81 52632.74 88888.00 2024-03-23 23:10:39.912 083 16031.93 510.78 52632.68 88888.00 2024-03-23 23:10:40.412 083 16032.01 510.72 52632.65 88888.00 2024-03-23 23:10:40.912 083 16032.07 510.66 52632.67 88888.00 2024-03-23 23:10:41.412 083 16032.15 510.58 52632.70 88888.00 2024-03-23 23:10:41.912 083 16032.18 510.53 52632.74 88888.00 2024-03-23 23:10:42.412 083 16032.21 510.49 52632.78 88888.00 2024-03-23 23:10:42.912 083 16032.29 510.48 52632.76 88888.00 2024-03-23 23:10:43.412 083 16032.32 510.39 52632.76 88888.00 2024-03-23 23:10:43.912 083 16032.41 510.35 52632.73 88888.00 2024-03-23 23:10:44.412 083 16032.46 510.28 52632.71 88888.00 2024-03-23 23:10:44.912 083 16032.54 510.25 52632.70 88888.00 2024-03-23 23:10:45.412 083 16032.60 510.23 52632.72 88888.00 2024-03-23 23:10:45.912 083 16032.64 510.22 52632.71 88888.00 2024-03-23 23:10:46.412 083 16032.72 510.23 52632.68 88888.00 2024-03-23 23:10:46.912 083 16032.78 510.17 52632.71 88888.00 2024-03-23 23:10:47.412 083 16032.79 510.10 52632.64 88888.00 2024-03-23 23:10:47.912 083 16032.82 510.05 52632.68 88888.00 2024-03-23 23:10:48.412 083 16032.91 510.04 52632.76 88888.00 2024-03-23 23:10:48.912 083 16032.97 510.05 52632.83 88888.00 2024-03-23 23:10:49.412 083 16033.08 510.02 52632.81 88888.00 2024-03-23 23:10:49.912 083 16033.11 509.96 52632.77 88888.00 2024-03-23 23:10:50.412 083 16033.16 509.97 52632.76 88888.00 2024-03-23 23:10:50.912 083 16033.23 510.00 52632.77 88888.00 2024-03-23 23:10:51.412 083 16033.24 509.95 52632.82 88888.00 2024-03-23 23:10:51.912 083 16033.29 509.92 52632.85 88888.00 2024-03-23 23:10:52.412 083 16033.34 509.89 52632.91 88888.00 2024-03-23 23:10:52.912 083 16033.37 509.86 52632.94 88888.00 2024-03-23 23:10:53.412 083 16033.39 509.80 52632.94 88888.00 2024-03-23 23:10:53.912 083 16033.48 509.73 52632.93 88888.00 2024-03-23 23:10:54.412 083 16033.48 509.67 52632.92 88888.00 2024-03-23 23:10:54.912 083 16033.53 509.63 52632.98 88888.00 2024-03-23 23:10:55.412 083 16033.57 509.56 52633.10 88888.00 2024-03-23 23:10:55.912 083 16033.64 509.54 52633.16 88888.00 2024-03-23 23:10:56.412 083 16033.72 509.50 52633.18 88888.00 2024-03-23 23:10:56.912 083 16033.82 509.44 52633.18 88888.00 2024-03-23 23:10:57.412 083 16033.87 509.39 52633.22 88888.00 2024-03-23 23:10:57.912 083 16033.91 509.31 52633.29 88888.00 2024-03-23 23:10:58.412 083 16033.98 509.25 52633.32 88888.00 2024-03-23 23:10:58.912 083 16034.04 509.25 52633.33 88888.00 2024-03-23 23:10:59.412 083 16034.05 509.24 52633.34 88888.00 2024-03-23 23:10:59.912 083 16034.13 509.24 52633.38 88888.00 2024-03-23 23:11:00.412 083 16034.19 509.19 52633.38 88888.00 2024-03-23 23:11:00.912 083 16034.25 509.15 52633.46 88888.00 2024-03-23 23:11:01.412 083 16034.33 509.09 52633.46 88888.00 2024-03-23 23:11:01.912 083 16034.37 509.08 52633.42 88888.00 2024-03-23 23:11:02.412 083 16034.43 509.04 52633.52 88888.00 2024-03-23 23:11:02.912 083 16034.49 509.02 52633.58 88888.00 2024-03-23 23:11:03.412 083 16034.53 509.01 52633.58 88888.00 2024-03-23 23:11:03.912 083 16034.55 508.97 52633.58 88888.00 2024-03-23 23:11:04.412 083 16034.56 508.89 52633.66 88888.00 2024-03-23 23:11:04.912 083 16034.63 508.83 52633.71 88888.00 2024-03-23 23:11:05.412 083 16034.70 508.80 52633.78 88888.00 2024-03-23 23:11:05.912 083 16034.68 508.78 52633.79 88888.00 2024-03-23 23:11:06.412 083 16034.76 508.73 52633.85 88888.00 2024-03-23 23:11:06.912 083 16034.78 508.64 52633.91 88888.00 2024-03-23 23:11:07.412 083 16034.73 508.59 52633.95 88888.00 2024-03-23 23:11:07.912 083 16034.71 508.54 52634.00 88888.00 2024-03-23 23:11:08.412 083 16034.73 508.52 52634.10 88888.00 2024-03-23 23:11:08.912 083 16034.77 508.44 52634.14 88888.00 2024-03-23 23:11:09.412 083 16034.74 508.39 52634.27 88888.00 2024-03-23 23:11:09.912 083 16034.69 508.33 52634.34 88888.00 2024-03-23 23:11:10.412 083 16034.72 508.26 52634.37 88888.00 2024-03-23 23:11:10.912 083 16034.72 508.16 52634.43 88888.00 2024-03-23 23:11:11.412 083 16034.74 508.12 52634.51 88888.00 2024-03-23 23:11:11.912 083 16034.78 508.09 52634.57 88888.00 2024-03-23 23:11:12.412 083 16034.79 508.06 52634.60 88888.00 2024-03-23 23:11:12.912 083 16034.85 508.03 52634.73 88888.00 2024-03-23 23:11:13.412 083 16034.86 507.98 52634.84 88888.00 2024-03-23 23:11:13.912 083 16034.83 507.95 52634.87 88888.00 2024-03-23 23:11:14.412 083 16034.85 507.90 52634.89 88888.00 2024-03-23 23:11:14.912 083 16034.87 507.86 52634.94 88888.00 2024-03-23 23:11:15.412 083 16034.89 507.86 52635.04 88888.00 2024-03-23 23:11:15.912 083 16034.94 507.88 52635.15 88888.00 2024-03-23 23:11:16.412 083 16035.01 507.84 52635.23 88888.00 2024-03-23 23:11:16.912 083 16035.07 507.77 52635.33 88888.00 2024-03-23 23:11:17.412 083 16035.14 507.73 52635.41 88888.00 2024-03-23 23:11:17.912 083 16035.18 507.75 52635.53 88888.00 2024-03-23 23:11:18.412 083 16035.28 507.75 52635.58 88888.00 2024-03-23 23:11:18.912 083 16035.31 507.78 52635.63 88888.00 2024-03-23 23:11:19.412 083 16035.38 507.76 52635.70 88888.00 2024-03-23 23:11:19.912 083 16035.46 507.71 52635.72 88888.00 2024-03-23 23:11:20.412 083 16035.50 507.72 52635.79 88888.00 2024-03-23 23:11:20.912 083 16035.51 507.72 52635.89 88888.00 2024-03-23 23:11:21.412 083 16035.53 507.75 52635.95 88888.00 2024-03-23 23:11:21.912 083 16035.56 507.70 52635.94 88888.00 2024-03-23 23:11:23.412 083 16035.64 507.55 52636.20 88888.00 2024-03-23 23:11:23.912 083 16035.67 507.46 52636.30 88888.00 2024-03-23 23:11:24.412 083 16035.74 507.36 52636.36 88888.00 2024-03-23 23:11:24.912 083 16035.71 507.35 52636.37 88888.00 2024-03-23 23:11:25.412 083 16035.65 507.34 52636.44 88888.00 2024-03-23 23:11:25.912 083 16035.70 507.29 52636.50 88888.00 2024-03-23 23:11:26.412 083 16035.76 507.28 52636.59 88888.00 2024-03-23 23:11:26.912 083 16035.73 507.23 52636.71 88888.00 2024-03-23 23:11:27.412 083 16035.76 507.21 52636.77 88888.00 2024-03-23 23:11:27.912 083 16035.79 507.20 52636.77 88888.00 2024-03-23 23:11:28.412 083 16035.83 507.17 52636.80 88888.00 2024-03-23 23:11:28.912 083 16035.91 507.14 52636.84 88888.00 2024-03-23 23:11:29.412 083 16035.98 507.18 52636.87 88888.00 2024-03-23 23:11:29.912 083 16036.01 507.19 52636.95 88888.00 2024-03-23 23:11:30.412 083 16036.00 507.20 52637.06 88888.00 2024-03-23 23:11:30.912 083 16036.04 507.15 52637.14 88888.00 2024-03-23 23:11:31.412 083 16036.01 507.10 52637.20 88888.00 2024-03-23 23:11:31.912 083 16036.05 507.09 52637.29 88888.00 2024-03-23 23:11:32.912 083 16036.17 507.08 52637.40 88888.00 2024-03-23 23:11:33.412 083 16036.19 507.08 52637.45 88888.00 2024-03-23 23:11:33.912 083 16036.19 507.03 52637.47 88888.00 2024-03-23 23:11:34.412 083 16036.18 506.99 52637.52 88888.00 2024-03-23 23:11:34.912 083 16036.18 506.95 52637.54 88888.00 2024-03-23 23:11:35.412 083 16036.27 506.93 52637.61 88888.00 2024-03-23 23:11:35.912 083 16036.32 506.93 52637.70 88888.00 2024-03-23 23:11:36.412 083 16036.35 506.86 52637.71 88888.00 2024-03-23 23:11:36.912 083 16036.34 506.77 52637.77 88888.00 2024-03-23 23:11:37.412 083 16036.36 506.73 52637.89 88888.00 2024-03-23 23:11:37.912 083 16036.32 506.69 52637.95 88888.00 2024-03-23 23:11:38.412 083 16036.28 506.72 52638.01 88888.00 2024-03-23 23:11:38.912 083 16036.31 506.68 52638.08 88888.00 2024-03-23 23:11:39.412 083 16036.34 506.66 52638.12 88888.00 2024-03-23 23:11:39.912 083 16036.36 506.71 52638.20 88888.00 2024-03-23 23:11:40.412 083 16036.41 506.66 52638.25 88888.00 2024-03-23 23:11:40.912 083 16036.46 506.62 52638.30 88888.00 2024-03-23 23:11:41.412 083 16036.49 506.65 52638.35 88888.00 2024-03-23 23:11:41.912 083 16036.51 506.65 52638.42 88888.00 2024-03-23 23:11:42.912 083 16036.59 506.68 52638.56 88888.00 2024-03-23 23:11:43.412 083 16036.55 506.69 52638.57 88888.00 2024-03-23 23:11:43.912 083 16036.50 506.63 52638.63 88888.00 2024-03-23 23:11:44.412 083 16036.50 506.66 52638.67 88888.00 2024-03-23 23:11:44.912 083 16036.58 506.65 52638.81 88888.00 2024-03-23 23:11:45.412 083 16036.62 506.65 52638.93 88888.00 2024-03-23 23:11:45.912 083 16036.61 506.65 52639.00 88888.00 2024-03-23 23:11:46.412 083 16036.63 506.65 52639.06 88888.00 2024-03-23 23:11:46.912 083 16036.68 506.66 52639.11 88888.00 2024-03-23 23:11:47.412 083 16036.67 506.65 52639.15 88888.00 2024-03-23 23:11:47.912 083 16036.68 506.64 52639.21 88888.00 2024-03-23 23:11:48.412 083 16036.72 506.60 52639.31 88888.00 2024-03-23 23:11:48.912 083 16036.77 506.58 52639.39 88888.00 2024-03-23 23:11:49.412 083 16036.79 506.58 52639.39 88888.00 2024-03-23 23:11:49.912 083 16036.85 506.58 52639.39 88888.00 2024-03-23 23:11:50.412 083 16036.93 506.55 52639.43 88888.00 2024-03-23 23:11:50.912 083 16037.00 506.52 52639.51 88888.00 2024-03-23 23:11:51.412 083 16037.07 506.57 52639.60 88888.00 2024-03-23 23:11:51.912 083 16037.11 506.54 52639.68 88888.00 2024-03-23 23:11:52.912 083 16037.17 506.54 52639.80 88888.00 2024-03-23 23:11:53.412 083 16037.28 506.52 52639.84 88888.00 2024-03-23 23:11:53.912 083 16037.33 506.50 52639.89 88888.00 2024-03-23 23:11:54.412 083 16037.40 506.46 52639.91 88888.00 2024-03-23 23:11:54.912 083 16037.42 506.49 52639.95 88888.00 2024-03-23 23:11:55.412 083 16037.46 506.49 52640.00 88888.00 2024-03-23 23:11:55.912 083 16037.53 506.47 52639.98 88888.00 2024-03-23 23:11:56.412 083 16037.55 506.40 52640.04 88888.00 2024-03-23 23:11:56.912 083 16037.61 506.38 52640.08 88888.00 2024-03-23 23:11:57.412 083 16037.66 506.38 52640.03 88888.00 2024-03-23 23:11:57.912 083 16037.66 506.30 52640.05 88888.00 2024-03-23 23:11:58.412 083 16037.61 506.26 52640.16 88888.00 2024-03-23 23:11:58.912 083 16037.66 506.24 52640.18 88888.00 2024-03-23 23:11:59.412 083 16037.68 506.26 52640.17 88888.00 2024-03-23 23:11:59.912 083 16037.70 506.29 52640.20 88888.00 2024-03-23 23:12:00.412 083 16037.69 506.28 52640.28 88888.00 2024-03-23 23:12:00.912 083 16037.67 506.26 52640.35 88888.00 2024-03-23 23:12:01.412 083 16037.64 506.25 52640.40 88888.00 2024-03-23 23:12:01.912 083 16037.62 506.25 52640.42 88888.00 2024-03-23 23:12:02.412 083 16037.63 506.28 52640.36 88888.00 2024-03-23 23:12:02.912 083 16037.64 506.30 52640.39 88888.00 2024-03-23 23:12:03.412 083 16037.67 506.31 52640.45 88888.00 2024-03-23 23:12:03.912 083 16037.68 506.26 52640.47 88888.00 2024-03-23 23:12:04.412 083 16037.70 506.23 52640.48 88888.00 2024-03-23 23:12:04.912 083 16037.69 506.23 52640.51 88888.00 2024-03-23 23:12:05.412 083 16037.71 506.26 52640.50 88888.00 2024-03-23 23:12:05.912 083 16037.75 506.30 52640.49 88888.00 2024-03-23 23:12:06.412 083 16037.79 506.32 52640.57 88888.00 2024-03-23 23:12:06.912 083 16037.80 506.34 52640.69 88888.00 2024-03-23 23:12:07.412 083 16037.81 506.32 52640.76 88888.00 2024-03-23 23:12:07.912 083 16037.81 506.31 52640.80 88888.00 2024-03-23 23:12:08.412 083 16037.81 506.29 52640.79 88888.00 2024-03-23 23:12:08.912 083 16037.82 506.25 52640.77 88888.00 2024-03-23 23:12:09.412 083 16037.80 506.28 52640.79 88888.00 2024-03-23 23:12:09.912 083 16037.75 506.25 52640.81 88888.00 2024-03-23 23:12:10.412 083 16037.77 506.24 52640.84 88888.00 2024-03-23 23:12:10.912 083 16037.80 506.22 52640.87 88888.00 2024-03-23 23:12:11.412 083 16037.87 506.19 52640.84 88888.00 2024-03-23 23:12:11.912 083 16037.86 506.17 52640.79 88888.00 2024-03-23 23:12:12.412 083 16037.87 506.14 52640.83 88888.00 2024-03-23 23:12:12.912 083 16037.86 506.12 52640.90 88888.00 2024-03-23 23:12:13.412 083 16037.85 506.11 52640.93 88888.00 2024-03-23 23:12:13.912 083 16037.84 506.08 52640.99 88888.00 2024-03-23 23:12:14.412 083 16037.86 506.07 52640.97 88888.00 2024-03-23 23:12:14.912 083 16037.86 506.06 52640.89 88888.00 2024-03-23 23:12:15.412 083 16037.85 506.12 52640.85 88888.00 2024-03-23 23:12:15.912 083 16037.86 506.13 52640.90 88888.00 2024-03-23 23:12:16.412 083 16037.82 506.07 52640.98 88888.00 2024-03-23 23:12:16.912 083 16037.82 506.04 52641.07 88888.00 2024-03-23 23:12:17.412 083 16037.80 505.98 52641.07 88888.00 2024-03-23 23:12:17.912 083 16037.81 506.03 52640.97 88888.00 2024-03-23 23:12:18.412 083 16037.80 506.03 52640.93 88888.00 2024-03-23 23:12:18.912 083 16037.77 506.02 52640.93 88888.00 2024-03-23 23:12:19.412 083 16037.80 505.99 52640.98 88888.00 2024-03-23 23:12:19.912 083 16037.81 505.96 52640.98 88888.00 2024-03-23 23:12:20.912 083 16037.84 505.95 52641.03 88888.00 2024-03-23 23:12:21.412 083 16037.80 505.87 52640.98 88888.00 2024-03-23 23:12:21.912 083 16037.82 505.85 52640.98 88888.00 2024-03-23 23:12:22.412 083 16037.79 505.81 52640.97 88888.00 2024-03-23 23:12:22.912 083 16037.76 505.76 52640.97 88888.00 2024-03-23 23:12:23.412 083 16037.78 505.73 52640.98 88888.00 2024-03-23 23:12:23.912 083 16037.72 505.76 52640.97 88888.00 2024-03-23 23:12:24.412 083 16037.68 505.76 52640.93 88888.00 2024-03-23 23:12:24.912 083 16037.68 505.73 52640.93 88888.00 2024-03-23 23:12:25.412 083 16037.64 505.69 52640.96 88888.00 2024-03-23 23:12:25.912 083 16037.60 505.67 52640.96 88888.00 2024-03-23 23:12:26.412 083 16037.54 505.68 52640.98 88888.00 2024-03-23 23:12:26.912 083 16037.43 505.70 52640.99 88888.00 2024-03-23 23:12:27.412 083 16037.42 505.64 52641.02 88888.00 2024-03-23 23:12:27.912 083 16037.39 505.62 52641.07 88888.00 2024-03-23 23:12:28.412 083 16037.32 505.60 52641.04 88888.00 2024-03-23 23:12:28.912 083 16037.25 505.56 52641.03 88888.00 2024-03-23 23:12:29.412 083 16037.25 505.51 52641.10 88888.00 2024-03-23 23:12:29.912 083 16037.21 505.43 52641.13 88888.00 2024-03-23 23:12:30.412 083 16037.13 505.39 52641.16 88888.00 2024-03-23 23:12:30.912 083 16037.03 505.37 52641.20 88888.00 2024-03-23 23:12:31.412 083 16037.04 505.36 52641.17 88888.00 2024-03-23 23:12:31.912 083 16037.05 505.34 52641.13 88888.00 2024-03-23 23:12:32.412 083 16037.05 505.30 52641.15 88888.00 2024-03-23 23:12:32.912 083 16037.06 505.24 52641.16 88888.00 2024-03-23 23:12:33.412 083 16037.08 505.18 52641.18 88888.00 2024-03-23 23:12:33.912 083 16037.05 505.12 52641.12 88888.00 2024-03-23 23:12:34.412 083 16037.06 505.11 52641.14 88888.00 2024-03-23 23:12:34.912 083 16037.06 505.10 52641.19 88888.00 2024-03-23 23:12:35.412 083 16037.05 505.11 52641.15 88888.00 2024-03-23 23:12:35.912 083 16037.08 505.08 52641.12 88888.00 2024-03-23 23:12:36.412 083 16037.05 505.08 52641.09 88888.00 2024-03-23 23:12:36.912 083 16037.03 505.03 52641.08 88888.00 2024-03-23 23:12:37.412 083 16037.02 504.98 52641.08 88888.00 2024-03-23 23:12:37.912 083 16036.96 504.91 52641.10 88888.00 2024-03-23 23:12:38.412 083 16037.00 504.87 52641.10 88888.00 2024-03-23 23:12:38.912 083 16036.95 504.84 52641.10 88888.00 2024-03-23 23:12:39.412 083 16036.90 504.77 52641.14 88888.00 2024-03-23 23:12:39.912 083 16036.90 504.69 52641.10 88888.00 2024-03-23 23:12:40.412 083 16036.85 504.64 52641.04 88888.00 2024-03-23 23:12:40.912 083 16036.86 504.59 52641.07 88888.00 2024-03-23 23:12:41.412 083 16036.86 504.59 52641.05 88888.00 2024-03-23 23:12:41.912 083 16036.84 504.58 52641.05 88888.00 2024-03-23 23:12:42.412 083 16036.82 504.52 52641.11 88888.00 2024-03-23 23:12:42.912 083 16036.78 504.49 52641.08 88888.00 2024-03-23 23:12:43.412 083 16036.77 504.46 52641.05 88888.00 2024-03-23 23:12:43.912 083 16036.77 504.40 52641.10 88888.00 2024-03-23 23:12:44.412 083 16036.76 504.34 52641.07 88888.00 2024-03-23 23:12:44.912 083 16036.75 504.26 52641.05 88888.00 2024-03-23 23:12:45.412 083 16036.76 504.23 52641.05 88888.00 2024-03-23 23:12:45.912 083 16036.68 504.21 52641.01 88888.00 2024-03-23 23:12:46.412 083 16036.64 504.16 52641.01 88888.00 2024-03-23 23:12:46.912 083 16036.61 504.10 52641.01 88888.00 2024-03-23 23:12:47.412 083 16036.53 504.08 52641.02 88888.00 2024-03-23 23:12:47.912 083 16036.55 504.03 52641.04 88888.00 2024-03-23 23:12:48.412 083 16036.58 504.04 52641.12 88888.00 2024-03-23 23:12:48.912 083 16036.63 504.01 52641.12 88888.00 2024-03-23 23:12:49.412 083 16036.66 503.94 52641.08 88888.00 2024-03-23 23:12:49.912 083 16036.66 503.94 52641.09 88888.00 2024-03-23 23:12:50.412 083 16036.71 503.92 52641.03 88888.00 2024-03-23 23:12:50.912 083 16036.75 503.91 52641.03 88888.00 2024-03-23 23:12:51.412 083 16036.80 503.86 52641.07 88888.00 2024-03-23 23:12:51.912 083 16036.86 503.80 52641.13 88888.00 2024-03-23 23:12:52.412 083 16036.87 503.79 52641.12 88888.00 2024-03-23 23:12:52.912 083 16036.91 503.80 52641.10 88888.00 2024-03-23 23:12:53.412 083 16036.90 503.79 52641.09 88888.00 2024-03-23 23:12:53.912 083 16036.90 503.74 52641.08 88888.00 2024-03-23 23:12:54.412 083 16036.88 503.72 52641.02 88888.00 2024-03-23 23:12:54.912 083 16036.86 503.71 52641.00 88888.00 2024-03-23 23:12:55.412 083 16036.89 503.72 52640.98 88888.00 2024-03-23 23:12:55.913 083 16036.93 503.73 52640.97 88888.00 2024-03-23 23:12:56.413 083 16036.86 503.78 52641.07 88888.00 2024-03-23 23:12:56.913 083 16036.87 503.77 52641.14 88888.00 2024-03-23 23:12:57.413 083 16036.89 503.71 52641.15 88888.00 2024-03-23 23:12:57.913 083 16036.95 503.69 52641.24 88888.00 2024-03-23 23:12:58.413 083 16036.95 503.66 52641.25 88888.00 2024-03-23 23:12:58.913 083 16036.98 503.65 52641.22 88888.00 2024-03-23 23:12:59.413 083 16036.95 503.62 52641.19 88888.00 2024-03-23 23:12:59.913 083 16036.89 503.55 52641.23 88888.00 2024-03-23 23:13:00.413 083 16036.88 503.49 52641.29 88888.00 2024-03-23 23:13:00.913 083 16036.90 503.44 52641.29 88888.00 2024-03-23 23:13:01.413 083 16036.89 503.36 52641.22 88888.00 2024-03-23 23:13:01.913 083 16036.88 503.32 52641.18 88888.00 2024-03-23 23:13:02.413 083 16036.96 503.32 52641.21 88888.00 2024-03-23 23:13:02.913 083 16036.96 503.31 52641.24 88888.00 2024-03-23 23:13:03.413 083 16036.95 503.27 52641.29 88888.00 2024-03-23 23:13:03.913 083 16036.99 503.21 52641.36 88888.00 2024-03-23 23:13:04.413 083 16037.00 503.19 52641.37 88888.00 2024-03-23 23:13:04.913 083 16037.06 503.21 52641.35 88888.00 2024-03-23 23:13:05.413 083 16037.14 503.18 52641.35 88888.00 2024-03-23 23:13:05.913 083 16037.12 503.18 52641.39 88888.00 2024-03-23 23:13:06.413 083 16037.14 503.16 52641.46 88888.00 2024-03-23 23:13:06.913 083 16037.15 503.11 52641.43 88888.00 2024-03-23 23:13:07.413 083 16037.22 503.11 52641.42 88888.00 2024-03-23 23:13:07.913 083 16037.23 503.09 52641.41 88888.00 2024-03-23 23:13:08.413 083 16037.25 503.06 52641.38 88888.00 2024-03-23 23:13:08.913 083 16037.27 503.03 52641.36 88888.00 2024-03-23 23:13:09.413 083 16037.28 503.00 52641.36 88888.00 2024-03-23 23:13:09.913 083 16037.36 503.01 52641.39 88888.00 2024-03-23 23:13:10.413 083 16037.43 503.04 52641.43 88888.00 2024-03-23 23:13:10.913 083 16037.46 503.08 52641.50 88888.00 2024-03-23 23:13:11.413 083 16037.45 503.05 52641.50 88888.00 2024-03-23 23:13:11.913 083 16037.50 503.03 52641.43 88888.00 2024-03-23 23:13:12.413 083 16037.46 503.04 52641.41 88888.00 2024-03-23 23:13:12.913 083 16037.46 503.05 52641.42 88888.00 2024-03-23 23:13:13.413 083 16037.43 503.04 52641.42 88888.00 2024-03-23 23:13:13.913 083 16037.44 503.04 52641.43 88888.00 2024-03-23 23:13:14.413 083 16037.50 503.04 52641.48 88888.00 2024-03-23 23:13:14.913 083 16037.52 503.01 52641.53 88888.00 2024-03-23 23:13:15.413 083 16037.46 502.99 52641.54 88888.00 2024-03-23 23:13:15.913 083 16037.40 502.95 52641.51 88888.00 2024-03-23 23:13:16.413 083 16037.42 502.94 52641.49 88888.00 2024-03-23 23:13:16.913 083 16037.42 502.88 52641.56 88888.00 2024-03-23 23:13:17.413 083 16037.45 502.80 52641.54 88888.00 2024-03-23 23:13:17.913 083 16037.51 502.78 52641.61 88888.00 2024-03-23 23:13:18.413 083 16037.48 502.82 52641.65 88888.00 2024-03-23 23:13:18.913 083 16037.42 502.84 52641.60 88888.00 2024-03-23 23:13:19.413 083 16037.48 502.79 52641.62 88888.00 2024-03-23 23:13:19.913 083 16037.46 502.75 52641.66 88888.00 2024-03-23 23:13:20.413 083 16037.40 502.73 52641.68 88888.00 2024-03-23 23:13:20.913 083 16037.37 502.71 52641.68 88888.00 2024-03-23 23:13:21.413 083 16037.39 502.69 52641.70 88888.00 2024-03-23 23:13:21.913 083 16037.37 502.70 52641.73 88888.00 2024-03-23 23:13:22.413 083 16037.31 502.73 52641.74 88888.00 2024-03-23 23:13:22.913 083 16037.27 502.70 52641.69 88888.00 2024-03-23 23:13:23.413 083 16037.25 502.66 52641.68 88888.00 2024-03-23 23:13:23.913 083 16037.24 502.62 52641.73 88888.00 2024-03-23 23:13:24.413 083 16037.19 502.62 52641.82 88888.00 2024-03-23 23:13:24.913 083 16037.22 502.61 52641.93 88888.00 2024-03-23 23:13:25.413 083 16037.21 502.61 52641.99 88888.00 2024-03-23 23:13:25.913 083 16037.19 502.59 52642.05 88888.00 2024-03-23 23:13:26.413 083 16037.17 502.59 52642.04 88888.00 2024-03-23 23:13:26.913 083 16037.15 502.56 52642.02 88888.00 2024-03-23 23:13:27.413 083 16037.11 502.51 52642.02 88888.00 2024-03-23 23:13:27.913 083 16037.12 502.43 52642.05 88888.00 2024-03-23 23:13:28.413 083 16037.11 502.44 52642.09 88888.00 2024-03-23 23:13:28.913 083 16037.13 502.51 52642.04 88888.00 2024-03-23 23:13:29.413 083 16037.08 502.56 52642.06 88888.00 2024-03-23 23:13:29.913 083 16037.03 502.57 52642.08 88888.00 2024-03-23 23:13:30.413 083 16037.06 502.62 52642.09 88888.00 2024-03-23 23:13:30.913 083 16037.06 502.62 52642.14 88888.00 2024-03-23 23:13:31.413 083 16036.99 502.62 52642.17 88888.00 2024-03-23 23:13:31.913 083 16037.03 502.65 52642.21 88888.00 2024-03-23 23:13:32.413 083 16037.02 502.62 52642.22 88888.00 2024-03-23 23:13:32.913 083 16036.98 502.59 52642.23 88888.00 2024-03-23 23:13:33.413 083 16036.95 502.56 52642.22 88888.00 2024-03-23 23:13:33.913 083 16036.93 502.58 52642.28 88888.00 2024-03-23 23:13:34.413 083 16036.91 502.61 52642.25 88888.00 2024-03-23 23:13:34.913 083 16036.94 502.59 52642.31 88888.00 2024-03-23 23:13:35.413 083 16036.90 502.59 52642.31 88888.00 2024-03-23 23:13:35.913 083 16036.89 502.58 52642.33 88888.00 2024-03-23 23:13:36.413 083 16036.94 502.58 52642.36 88888.00 2024-03-23 23:13:36.913 083 16036.94 502.58 52642.32 88888.00 2024-03-23 23:13:37.413 083 16036.93 502.54 52642.34 88888.00 2024-03-23 23:13:37.913 083 16036.89 502.51 52642.42 88888.00 2024-03-23 23:13:38.413 083 16036.91 502.52 52642.52 88888.00 2024-03-23 23:13:38.913 083 16036.85 502.52 52642.57 88888.00 2024-03-23 23:13:39.413 083 16036.77 502.52 52642.62 88888.00 2024-03-23 23:13:39.913 083 16036.80 502.51 52642.67 88888.00 2024-03-23 23:13:40.413 083 16036.80 502.50 52642.69 88888.00 2024-03-23 23:13:40.913 083 16036.77 502.42 52642.72 88888.00 2024-03-23 23:13:41.413 083 16036.70 502.37 52642.72 88888.00 2024-03-23 23:13:41.913 083 16036.68 502.37 52642.72 88888.00 2024-03-23 23:13:42.413 083 16036.70 502.35 52642.78 88888.00 2024-03-23 23:13:42.913 083 16036.71 502.30 52642.77 88888.00 2024-03-23 23:13:43.413 083 16036.68 502.24 52642.79 88888.00 2024-03-23 23:13:43.913 083 16036.67 502.25 52642.78 88888.00 2024-03-23 23:13:44.413 083 16036.61 502.25 52642.77 88888.00 2024-03-23 23:13:44.913 083 16036.55 502.22 52642.82 88888.00 2024-03-23 23:13:45.413 083 16036.54 502.21 52642.85 88888.00 2024-03-23 23:13:45.913 083 16036.60 502.22 52642.90 88888.00 2024-03-23 23:13:46.413 083 16036.60 502.16 52642.97 88888.00 2024-03-23 23:13:46.913 083 16036.59 502.14 52643.01 88888.00 2024-03-23 23:13:47.413 083 16036.62 502.10 52643.03 88888.00 2024-03-23 23:13:47.913 083 16036.64 502.13 52643.07 88888.00 2024-03-23 23:13:48.413 083 16036.61 502.14 52643.15 88888.00 2024-03-23 23:13:48.913 083 16036.63 502.15 52643.14 88888.00 2024-03-23 23:13:49.413 083 16036.58 502.15 52643.19 88888.00 2024-03-23 23:13:49.913 083 16036.60 502.14 52643.22 88888.00 2024-03-23 23:13:50.413 083 16036.60 502.06 52643.24 88888.00 2024-03-23 23:13:50.913 083 16036.60 501.99 52643.31 88888.00 2024-03-23 23:13:51.413 083 16036.62 501.99 52643.29 88888.00 2024-03-23 23:13:51.913 083 16036.60 501.99 52643.26 88888.00 2024-03-23 23:13:52.413 083 16036.60 501.96 52643.32 88888.00 2024-03-23 23:13:52.913 083 16036.59 501.88 52643.42 88888.00 2024-03-23 23:13:53.413 083 16036.54 501.82 52643.50 88888.00 2024-03-23 23:13:53.913 083 16036.57 501.79 52643.53 88888.00 2024-03-23 23:13:54.413 083 16036.53 501.76 52643.57 88888.00 2024-03-23 23:13:54.913 083 16036.49 501.78 52643.62 88888.00 2024-03-23 23:13:55.913 083 16036.39 501.70 52643.70 88888.00 2024-03-23 23:13:56.413 083 16036.40 501.65 52643.65 88888.00 2024-03-23 23:13:56.913 083 16036.40 501.65 52643.67 88888.00 2024-03-23 23:13:57.413 083 16036.40 501.61 52643.72 88888.00 2024-03-23 23:13:57.913 083 16036.35 501.63 52643.81 88888.00 2024-03-23 23:13:58.413 083 16036.28 501.59 52643.80 88888.00 2024-03-23 23:13:58.913 083 16036.21 501.61 52643.84 88888.00 2024-03-23 23:13:59.413 083 16036.17 501.59 52643.85 88888.00 2024-03-23 23:13:59.913 083 16036.19 501.52 52643.90 88888.00 2024-03-23 23:14:00.413 083 16036.23 501.52 52643.98 88888.00 2024-03-23 23:14:00.913 083 16036.19 501.46 52644.05 88888.00 2024-03-23 23:14:01.413 083 16036.16 501.46 52644.13 88888.00 2024-03-23 23:14:01.913 083 16036.14 501.44 52644.20 88888.00 2024-03-23 23:14:02.413 083 16036.17 501.41 52644.25 88888.00 2024-03-23 23:14:02.913 083 16036.17 501.35 52644.32 88888.00 2024-03-23 23:14:03.413 083 16036.10 501.36 52644.34 88888.00 2024-03-23 23:14:03.913 083 16036.07 501.37 52644.36 88888.00 2024-03-23 23:14:04.413 083 16036.05 501.35 52644.36 88888.00 2024-03-23 23:14:04.913 083 16036.00 501.30 52644.40 88888.00 2024-03-23 23:14:06.413 083 16035.81 501.29 52644.54 88888.00 2024-03-23 23:14:06.913 083 16035.78 501.32 52644.59 88888.00 2024-03-23 23:14:07.413 083 16035.77 501.32 52644.70 88888.00 2024-03-23 23:14:07.913 083 16035.72 501.32 52644.81 88888.00 2024-03-23 23:14:08.413 083 16035.68 501.30 52644.90 88888.00 2024-03-23 23:14:08.913 083 16035.61 501.32 52644.97 88888.00 2024-03-23 23:14:09.413 083 16035.61 501.32 52645.00 88888.00 2024-03-23 23:14:09.913 083 16035.62 501.32 52645.05 88888.00 2024-03-23 23:14:10.413 083 16035.59 501.33 52645.05 88888.00 2024-03-23 23:14:10.913 083 16035.56 501.27 52645.08 88888.00 2024-03-23 23:14:11.413 083 16035.50 501.27 52645.14 88888.00 2024-03-23 23:14:11.913 083 16035.45 501.23 52645.14 88888.00 2024-03-23 23:14:12.413 083 16035.37 501.24 52645.19 88888.00 2024-03-23 23:14:12.913 083 16035.28 501.22 52645.23 88888.00 2024-03-23 23:14:13.413 083 16035.25 501.21 52645.31 88888.00 2024-03-23 23:14:13.913 083 16035.20 501.23 52645.33 88888.00 2024-03-23 23:14:14.413 083 16035.13 501.19 52645.46 88888.00 2024-03-23 23:14:14.913 083 16035.05 501.18 52645.54 88888.00 2024-03-23 23:14:15.913 083 16034.90 501.18 52645.58 88888.00 2024-03-23 23:14:16.413 083 16034.80 501.19 52645.62 88888.00 2024-03-23 23:14:16.913 083 16034.74 501.19 52645.68 88888.00 2024-03-23 23:14:17.413 083 16034.70 501.13 52645.77 88888.00 2024-03-23 23:14:17.913 083 16034.63 501.12 52645.85 88888.00 2024-03-23 23:14:18.413 083 16034.58 501.10 52645.93 88888.00 2024-03-23 23:14:18.913 083 16034.49 501.07 52646.00 88888.00 2024-03-23 23:14:19.413 083 16034.44 501.09 52646.02 88888.00 2024-03-23 23:14:19.913 083 16034.35 501.11 52646.04 88888.00 2024-03-23 23:14:20.413 083 16034.25 501.12 52646.06 88888.00 2024-03-23 23:14:20.913 083 16034.16 501.15 52646.15 88888.00 2024-03-23 23:14:21.413 083 16034.08 501.15 52646.23 88888.00 2024-03-23 23:14:21.913 083 16033.96 501.12 52646.36 88888.00 2024-03-23 23:14:22.413 083 16033.87 501.14 52646.47 88888.00 2024-03-23 23:14:22.913 083 16033.72 501.19 52646.55 88888.00 2024-03-23 23:14:23.413 083 16033.65 501.20 52646.61 88888.00 2024-03-23 23:14:23.913 083 16033.59 501.19 52646.63 88888.00 2024-03-23 23:14:24.413 083 16033.56 501.18 52646.66 88888.00 2024-03-23 23:14:24.913 083 16033.52 501.15 52646.77 88888.00 2024-03-23 23:14:26.413 083 16033.26 501.21 52646.96 88888.00 2024-03-23 23:14:26.913 083 16033.17 501.21 52647.02 88888.00 2024-03-23 23:14:27.413 083 16033.12 501.21 52647.07 88888.00 2024-03-23 23:14:27.913 083 16033.08 501.19 52647.19 88888.00 2024-03-23 23:14:28.413 083 16032.98 501.18 52647.24 88888.00 2024-03-23 23:14:28.913 083 16032.92 501.18 52647.33 88888.00 2024-03-23 23:14:29.413 083 16032.88 501.16 52647.46 88888.00 2024-03-23 23:14:29.913 083 16032.82 501.18 52647.60 88888.00 2024-03-23 23:14:30.413 083 16032.81 501.16 52647.67 88888.00 2024-03-23 23:14:30.913 083 16032.74 501.09 52647.75 88888.00 2024-03-23 23:14:31.413 083 16032.69 501.10 52647.81 88888.00 2024-03-23 23:14:31.913 083 16032.61 501.05 52647.80 88888.00 2024-03-23 23:14:32.413 083 16032.56 501.02 52647.80 88888.00 2024-03-23 23:14:32.913 083 16032.52 501.00 52647.86 88888.00 2024-03-23 23:14:33.413 083 16032.54 500.93 52647.97 88888.00 2024-03-23 23:14:33.913 083 16032.52 500.93 52648.05 88888.00 2024-03-23 23:14:34.413 083 16032.50 500.86 52648.05 88888.00 2024-03-23 23:14:34.913 083 16032.45 500.83 52648.05 88888.00 2024-03-23 23:14:35.913 083 16032.33 500.77 52648.16 88888.00 2024-03-23 23:14:36.413 083 16032.32 500.72 52648.25 88888.00 2024-03-23 23:14:36.913 083 16032.27 500.69 52648.35 88888.00 2024-03-23 23:14:37.413 083 16032.27 500.61 52648.39 88888.00 2024-03-23 23:14:37.913 083 16032.26 500.54 52648.39 88888.00 2024-03-23 23:14:38.413 083 16032.23 500.52 52648.44 88888.00 2024-03-23 23:14:38.913 083 16032.18 500.50 52648.44 88888.00 2024-03-23 23:14:39.413 083 16032.18 500.50 52648.50 88888.00 2024-03-23 23:14:39.913 083 16032.15 500.47 52648.56 88888.00 2024-03-23 23:14:40.413 083 16032.10 500.43 52648.66 88888.00 2024-03-23 23:14:40.913 083 16032.07 500.40 52648.71 88888.00 2024-03-23 23:14:41.413 083 16032.01 500.42 52648.77 88888.00 2024-03-23 23:14:41.913 083 16031.91 500.38 52648.76 88888.00 2024-03-23 23:14:42.413 083 16031.90 500.31 52648.72 88888.00 2024-03-23 23:14:42.913 083 16031.87 500.27 52648.87 88888.00 2024-03-23 23:14:43.413 083 16031.85 500.24 52648.91 88888.00 2024-03-23 23:14:43.913 083 16031.83 500.21 52648.95 88888.00 2024-03-23 23:14:44.413 083 16031.78 500.17 52648.92 88888.00 2024-03-23 23:14:44.913 083 16031.79 500.19 52648.95 88888.00 2024-03-23 23:14:45.913 083 16031.69 500.15 52649.09 88888.00 2024-03-23 23:14:46.413 083 16031.66 500.14 52649.19 88888.00 2024-03-23 23:14:46.913 083 16031.65 500.16 52649.25 88888.00 2024-03-23 23:14:47.413 083 16031.60 500.14 52649.28 88888.00 2024-03-23 23:14:47.913 083 16031.52 500.11 52649.27 88888.00 2024-03-23 23:14:48.413 083 16031.48 500.11 52649.32 88888.00 2024-03-23 23:14:48.913 083 16031.43 500.10 52649.38 88888.00 2024-03-23 23:14:49.413 083 16031.36 500.05 52649.44 88888.00 2024-03-23 23:14:49.913 083 16031.35 500.07 52649.57 88888.00 2024-03-23 23:14:50.413 083 16031.30 500.06 52649.63 88888.00 2024-03-23 23:14:50.913 083 16031.27 500.03 52649.68 88888.00 2024-03-23 23:14:51.413 083 16031.24 500.07 52649.74 88888.00 2024-03-23 23:14:51.913 083 16031.20 500.05 52649.81 88888.00 2024-03-23 23:14:52.413 083 16031.16 500.00 52649.89 88888.00 2024-03-23 23:14:52.913 083 16031.08 500.03 52649.95 88888.00 2024-03-23 23:14:53.413 083 16031.06 500.05 52649.99 88888.00 2024-03-23 23:14:53.913 083 16031.04 500.00 52649.97 88888.00 2024-03-23 23:14:54.413 083 16030.98 499.93 52650.05 88888.00 2024-03-23 23:14:54.913 083 16030.97 499.93 52650.18 88888.00 2024-03-23 23:14:55.413 083 16030.94 499.98 52650.24 88888.00 2024-03-23 23:14:55.913 083 16030.88 499.97 52650.23 88888.00 2024-03-23 23:14:56.413 083 16030.86 499.95 52650.29 88888.00 2024-03-23 23:14:56.913 083 16030.83 499.92 52650.36 88888.00 2024-03-23 23:14:57.413 083 16030.80 499.88 52650.39 88888.00 2024-03-23 23:14:57.913 083 16030.74 499.84 52650.46 88888.00 2024-03-23 23:14:58.413 083 16030.72 499.85 52650.52 88888.00 2024-03-23 23:14:58.913 083 16030.66 499.81 52650.57 88888.00 2024-03-23 23:14:59.413 083 16030.68 499.76 52650.65 88888.00 2024-03-23 23:14:59.913 083 16030.64 499.75 52650.71 88888.00 2024-03-23 23:15:00.413 083 16030.60 499.75 52650.73 88888.00 2024-03-23 23:15:00.913 083 16030.56 499.77 52650.78 88888.00 2024-03-23 23:15:01.413 083 16030.55 499.73 52650.86 88888.00 2024-03-23 23:15:01.913 083 16030.52 499.72 52650.91 88888.00 2024-03-23 23:15:02.413 083 16030.49 499.77 52650.92 88888.00 2024-03-23 23:15:02.913 083 16030.43 499.73 52650.92 88888.00 2024-03-23 23:15:03.413 083 16030.43 499.73 52650.92 88888.00 2024-03-23 23:15:03.913 083 16030.39 499.75 52650.99 88888.00 2024-03-23 23:15:04.413 083 16030.39 499.75 52651.04 88888.00 2024-03-23 23:15:04.913 083 16030.38 499.73 52651.12 88888.00 2024-03-23 23:15:05.413 083 16030.36 499.76 52651.17 88888.00 2024-03-23 23:15:05.913 083 16030.38 499.74 52651.15 88888.00 2024-03-23 23:15:06.413 083 16030.33 499.74 52651.15 88888.00 2024-03-23 23:15:06.913 083 16030.28 499.79 52651.26 88888.00 2024-03-23 23:15:07.413 083 16030.29 499.81 52651.27 88888.00 2024-03-23 23:15:07.913 083 16030.30 499.80 52651.37 88888.00 2024-03-23 23:15:08.413 083 16030.27 499.77 52651.44 88888.00 2024-03-23 23:15:08.913 083 16030.29 499.75 52651.46 88888.00 2024-03-23 23:15:09.413 083 16030.25 499.74 52651.47 88888.00 2024-03-23 23:15:09.913 083 16030.24 499.74 52651.48 88888.00 2024-03-23 23:15:10.413 083 16030.16 499.77 52651.51 88888.00 2024-03-23 23:15:10.913 083 16030.16 499.76 52651.54 88888.00 2024-03-23 23:15:11.413 083 16030.07 499.74 52651.62 88888.00 2024-03-23 23:15:11.913 083 16030.06 499.72 52651.69 88888.00 2024-03-23 23:15:12.413 083 16030.06 499.74 52651.72 88888.00 2024-03-23 23:15:12.913 083 16030.02 499.77 52651.66 88888.00 2024-03-23 23:15:13.913 083 16029.99 499.73 52651.79 88888.00 2024-03-23 23:15:14.413 083 16029.98 499.69 52651.80 88888.00 2024-03-23 23:15:14.913 083 16029.91 499.71 52651.85 88888.00 2024-03-23 23:15:15.413 083 16029.89 499.72 52651.86 88888.00 2024-03-23 23:15:15.913 083 16029.86 499.65 52651.93 88888.00 2024-03-23 23:15:16.413 083 16029.88 499.64 52651.99 88888.00 2024-03-23 23:15:16.913 083 16029.89 499.67 52652.00 88888.00 2024-03-23 23:15:17.413 083 16029.84 499.69 52652.01 88888.00 2024-03-23 23:15:17.913 083 16029.84 499.71 52652.03 88888.00 2024-03-23 23:15:18.413 083 16029.86 499.73 52652.07 88888.00 2024-03-23 23:15:18.913 083 16029.90 499.76 52652.14 88888.00 2024-03-23 23:15:19.413 083 16029.86 499.82 52652.19 88888.00 2024-03-23 23:15:19.913 083 16029.84 499.82 52652.14 88888.00 2024-03-23 23:15:20.413 083 16029.89 499.84 52652.20 88888.00 2024-03-23 23:15:20.913 083 16029.94 499.86 52652.23 88888.00 2024-03-23 23:15:21.413 083 16029.97 499.84 52652.28 88888.00 2024-03-23 23:15:21.913 083 16029.93 499.82 52652.26 88888.00 2024-03-23 23:15:22.413 083 16029.98 499.83 52652.25 88888.00 2024-03-23 23:15:22.913 083 16030.00 499.85 52652.22 88888.00 2024-03-23 23:15:23.413 083 16029.97 499.80 52652.20 88888.00 2024-03-23 23:15:23.913 083 16029.95 499.76 52652.21 88888.00 2024-03-23 23:15:24.413 083 16029.91 499.71 52652.18 88888.00 2024-03-23 23:15:24.913 083 16029.93 499.73 52652.19 88888.00 2024-03-23 23:15:25.413 083 16030.01 499.74 52652.19 88888.00 2024-03-23 23:15:25.913 083 16030.01 499.74 52652.21 88888.00 2024-03-23 23:15:26.413 083 16030.04 499.74 52652.26 88888.00 2024-03-23 23:15:27.413 083 16030.06 499.71 52652.28 88888.00 2024-03-23 23:15:27.913 083 16030.09 499.72 52652.24 88888.00 2024-03-23 23:15:28.413 083 16030.10 499.69 52652.19 88888.00 2024-03-23 23:15:28.913 083 16030.17 499.67 52652.13 88888.00 2024-03-23 23:15:29.413 083 16030.18 499.67 52652.12 88888.00 2024-03-23 23:15:29.913 083 16030.20 499.66 52652.11 88888.00 2024-03-23 23:15:30.413 083 16030.26 499.64 52652.08 88888.00 2024-03-23 23:15:30.913 083 16030.29 499.63 52652.09 88888.00 2024-03-23 23:15:31.413 083 16030.36 499.56 52652.03 88888.00 2024-03-23 23:15:31.913 083 16030.37 499.55 52652.00 88888.00 2024-03-23 23:15:32.413 083 16030.36 499.58 52652.01 88888.00 2024-03-23 23:15:32.913 083 16030.40 499.57 52652.00 88888.00 2024-03-23 23:15:33.413 083 16030.46 499.57 52652.00 88888.00 2024-03-23 23:15:33.913 083 16030.55 499.55 52651.96 88888.00 2024-03-23 23:15:34.413 083 16030.56 499.56 52651.97 88888.00 2024-03-23 23:15:34.913 083 16030.55 499.56 52651.91 88888.00 2024-03-23 23:15:35.413 083 16030.56 499.55 52651.89 88888.00 2024-03-23 23:15:35.913 083 16030.65 499.53 52651.92 88888.00 2024-03-23 23:15:36.413 083 16030.67 499.47 52651.90 88888.00 2024-03-23 23:15:37.413 083 16030.80 499.51 52651.82 88888.00 2024-03-23 23:15:37.913 083 16030.89 499.51 52651.78 88888.00 2024-03-23 23:15:38.413 083 16030.93 499.51 52651.67 88888.00 2024-03-23 23:15:38.913 083 16031.02 499.50 52651.62 88888.00 2024-03-23 23:15:39.413 083 16031.11 499.48 52651.59 88888.00 2024-03-23 23:15:39.913 083 16031.19 499.50 52651.53 88888.00 2024-03-23 23:15:40.413 083 16031.24 499.49 52651.53 88888.00 2024-03-23 23:15:40.913 083 16031.30 499.47 52651.54 88888.00 2024-03-23 23:15:41.413 083 16031.42 499.48 52651.49 88888.00 2024-03-23 23:15:41.913 083 16031.49 499.46 52651.39 88888.00 2024-03-23 23:15:42.413 083 16031.56 499.47 52651.33 88888.00 2024-03-23 23:15:42.913 083 16031.64 499.46 52651.31 88888.00 2024-03-23 23:15:43.413 083 16031.66 499.46 52651.28 88888.00 2024-03-23 23:15:43.913 083 16031.66 499.45 52651.20 88888.00 2024-03-23 23:15:44.413 083 16031.70 499.42 52651.11 88888.00 2024-03-23 23:15:44.913 083 16031.81 499.42 52651.05 88888.00 2024-03-23 23:15:45.413 083 16031.91 499.42 52651.03 88888.00 2024-03-23 23:15:45.913 083 16031.99 499.42 52650.95 88888.00 2024-03-23 23:15:46.413 083 16032.06 499.42 52650.84 88888.00 2024-03-23 23:15:46.913 083 16032.14 499.40 52650.85 88888.00 2024-03-23 23:15:47.413 083 16032.20 499.45 52650.86 88888.00 2024-03-23 23:15:47.913 083 16032.29 499.46 52650.84 88888.00 2024-03-23 23:15:48.413 083 16032.36 499.38 52650.77 88888.00 2024-03-23 23:15:48.913 083 16032.38 499.39 52650.69 88888.00 2024-03-23 23:15:49.413 083 16032.46 499.38 52650.58 88888.00 2024-03-23 23:15:49.913 083 16032.54 499.33 52650.51 88888.00 2024-03-23 23:15:50.413 083 16032.59 499.33 52650.44 88888.00 2024-03-23 23:15:50.913 083 16032.66 499.28 52650.32 88888.00 2024-03-23 23:15:51.413 083 16032.74 499.20 52650.24 88888.00 2024-03-23 23:15:51.913 083 16032.81 499.15 52650.13 88888.00 2024-03-23 23:15:52.413 083 16032.89 499.12 52650.06 88888.00 2024-03-23 23:15:52.913 083 16033.01 499.10 52649.97 88888.00 2024-03-23 23:15:53.413 083 16033.08 499.07 52649.92 88888.00 2024-03-23 23:15:53.913 083 16033.10 499.05 52649.84 88888.00 2024-03-23 23:15:54.413 083 16033.19 499.06 52649.79 88888.00 2024-03-23 23:15:54.913 083 16033.24 499.06 52649.68 88888.00 2024-03-23 23:15:55.413 083 16033.28 499.00 52649.68 88888.00 2024-03-23 23:15:55.913 083 16033.35 498.98 52649.68 88888.00 2024-03-23 23:15:56.413 083 16033.42 498.99 52649.67 88888.00 2024-03-23 23:15:56.913 083 16033.43 499.02 52649.57 88888.00 2024-03-23 23:15:57.413 083 16033.44 499.03 52649.51 88888.00 2024-03-23 23:15:57.913 083 16033.48 499.02 52649.41 88888.00 2024-03-23 23:15:58.413 083 16033.57 499.04 52649.36 88888.00 2024-03-23 23:15:58.913 083 16033.63 499.06 52649.35 88888.00 2024-03-23 23:15:59.413 083 16033.70 499.03 52649.31 88888.00 2024-03-23 23:15:59.913 083 16033.77 499.03 52649.25 88888.00 2024-03-23 23:16:00.413 083 16033.83 499.03 52649.17 88888.00 2024-03-23 23:16:00.913 083 16033.88 498.98 52649.16 88888.00 2024-03-23 23:16:01.413 083 16034.02 498.95 52649.18 88888.00 2024-03-23 23:16:01.913 083 16034.10 498.94 52649.12 88888.00 2024-03-23 23:16:02.413 083 16034.16 498.95 52649.09 88888.00 2024-03-23 23:16:02.913 083 16034.27 498.96 52649.06 88888.00 2024-03-23 23:16:03.413 083 16034.34 498.94 52649.06 88888.00 2024-03-23 23:16:03.913 083 16034.40 498.93 52649.02 88888.00 2024-03-23 23:16:04.413 083 16034.51 498.95 52648.89 88888.00 2024-03-23 23:16:04.913 083 16034.56 498.98 52648.80 88888.00 2024-03-23 23:16:05.413 083 16034.63 498.97 52648.75 88888.00 2024-03-23 23:16:05.913 083 16034.69 498.96 52648.68 88888.00 2024-03-23 23:16:06.413 083 16034.77 498.97 52648.63 88888.00 2024-03-23 23:16:06.913 083 16034.80 498.98 52648.60 88888.00 2024-03-23 23:16:07.413 083 16034.89 498.98 52648.48 88888.00 2024-03-23 23:16:07.913 083 16034.99 498.97 52648.48 88888.00 2024-03-23 23:16:08.413 083 16035.05 498.97 52648.46 88888.00 2024-03-23 23:16:08.913 083 16035.07 498.98 52648.46 88888.00 2024-03-23 23:16:09.413 083 16035.15 498.96 52648.38 88888.00 2024-03-23 23:16:09.913 083 16035.20 498.94 52648.36 88888.00 2024-03-23 23:16:10.413 083 16035.28 498.89 52648.29 88888.00 2024-03-23 23:16:10.913 083 16035.34 498.79 52648.23 88888.00 2024-03-23 23:16:11.413 083 16035.36 498.76 52648.09 88888.00 2024-03-23 23:16:11.913 083 16035.41 498.77 52648.05 88888.00 2024-03-23 23:16:12.413 083 16035.43 498.77 52648.02 88888.00 2024-03-23 23:16:12.913 083 16035.46 498.73 52647.96 88888.00 2024-03-23 23:16:13.413 083 16035.54 498.70 52647.89 88888.00 2024-03-23 23:16:13.913 083 16035.60 498.68 52647.86 88888.00 2024-03-23 23:16:14.413 083 16035.64 498.69 52647.81 88888.00 2024-03-23 23:16:14.913 083 16035.70 498.68 52647.77 88888.00 2024-03-23 23:16:15.413 083 16035.79 498.68 52647.76 88888.00 2024-03-23 23:16:15.913 083 16035.82 498.71 52647.75 88888.00 2024-03-23 23:16:16.413 083 16035.83 498.71 52647.71 88888.00 2024-03-23 23:16:16.913 083 16035.89 498.68 52647.69 88888.00 2024-03-23 23:16:17.413 083 16035.94 498.63 52647.66 88888.00 2024-03-23 23:16:17.913 083 16035.98 498.62 52647.64 88888.00 2024-03-23 23:16:18.413 083 16036.06 498.60 52647.61 88888.00 2024-03-23 23:16:18.913 083 16036.08 498.63 52647.57 88888.00 2024-03-23 23:16:19.413 083 16036.10 498.67 52647.50 88888.00 2024-03-23 23:16:19.913 083 16036.23 498.67 52647.49 88888.00 2024-03-23 23:16:20.413 083 16036.28 498.67 52647.48 88888.00 2024-03-23 23:16:20.913 083 16036.33 498.70 52647.41 88888.00 2024-03-23 23:16:21.413 083 16036.40 498.68 52647.33 88888.00 2024-03-23 23:16:21.913 083 16036.43 498.64 52647.30 88888.00 2024-03-23 23:16:22.413 083 16036.51 498.62 52647.33 88888.00 2024-03-23 23:16:22.913 083 16036.59 498.61 52647.34 88888.00 2024-03-23 23:16:23.413 083 16036.68 498.58 52647.36 88888.00 2024-03-23 23:16:23.913 083 16036.78 498.56 52647.34 88888.00 2024-03-23 23:16:24.413 083 16036.85 498.59 52647.29 88888.00 2024-03-23 23:16:24.913 083 16036.91 498.61 52647.24 88888.00 2024-03-23 23:16:25.413 083 16036.96 498.61 52647.18 88888.00 2024-03-23 23:16:25.913 083 16036.98 498.63 52647.10 88888.00 2024-03-23 23:16:26.413 083 16036.99 498.65 52647.05 88888.00 2024-03-23 23:16:26.913 083 16037.03 498.68 52647.01 88888.00 2024-03-23 23:16:27.413 083 16037.05 498.68 52646.98 88888.00 2024-03-23 23:16:27.913 083 16037.07 498.68 52646.96 88888.00 2024-03-23 23:16:28.413 083 16037.15 498.67 52646.85 88888.00 2024-03-23 23:16:28.913 083 16037.22 498.70 52646.79 88888.00 2024-03-23 23:16:29.413 083 16037.23 498.65 52646.77 88888.00 2024-03-23 23:16:29.913 083 16037.30 498.67 52646.78 88888.00 2024-03-23 23:16:30.413 083 16037.39 498.70 52646.77 88888.00 2024-03-23 23:16:30.913 083 16037.44 498.72 52646.77 88888.00 2024-03-23 23:16:31.413 083 16037.53 498.77 52646.77 88888.00 2024-03-23 23:16:31.913 083 16037.62 498.81 52646.73 88888.00 2024-03-23 23:16:32.413 083 16037.69 498.80 52646.67 88888.00 2024-03-23 23:16:32.913 083 16037.80 498.80 52646.64 88888.00 2024-03-23 23:16:33.413 083 16037.90 498.82 52646.60 88888.00 2024-03-23 23:16:33.913 083 16037.99 498.86 52646.52 88888.00 2024-03-23 23:16:34.413 083 16038.07 498.86 52646.44 88888.00 2024-03-23 23:16:34.913 083 16038.20 498.86 52646.38 88888.00 2024-03-23 23:16:35.413 083 16038.26 498.88 52646.34 88888.00 2024-03-23 23:16:35.913 083 16038.35 498.89 52646.28 88888.00 2024-03-23 23:16:36.413 083 16038.44 498.91 52646.23 88888.00 2024-03-23 23:16:36.913 083 16038.51 498.93 52646.17 88888.00 2024-03-23 23:16:37.413 083 16038.54 498.95 52646.16 88888.00 2024-03-23 23:16:37.913 083 16038.67 498.97 52646.21 88888.00 2024-03-23 23:16:38.913 083 16038.83 499.03 52646.15 88888.00 2024-03-23 23:16:39.413 083 16038.90 499.04 52646.06 88888.00 2024-03-23 23:16:39.913 083 16038.98 499.04 52646.00 88888.00 2024-03-23 23:16:40.413 083 16039.10 499.05 52645.96 88888.00 2024-03-23 23:16:40.913 083 16039.14 499.07 52645.93 88888.00 2024-03-23 23:16:41.413 083 16039.24 499.10 52645.83 88888.00 2024-03-23 23:16:41.913 083 16039.30 499.04 52645.83 88888.00 2024-03-23 23:16:42.413 083 16039.39 499.08 52645.78 88888.00 2024-03-23 23:16:42.913 083 16039.53 499.13 52645.72 88888.00 2024-03-23 23:16:43.413 083 16039.63 499.12 52645.67 88888.00 2024-03-23 23:16:43.913 083 16039.74 499.12 52645.62 88888.00 2024-03-23 23:16:44.413 083 16039.83 499.07 52645.54 88888.00 2024-03-23 23:16:44.913 083 16039.97 499.04 52645.53 88888.00 2024-03-23 23:16:45.413 083 16040.06 499.14 52645.57 88888.00 2024-03-23 23:16:45.913 083 16040.19 499.19 52645.49 88888.00 2024-03-23 23:16:46.413 083 16040.30 499.21 52645.42 88888.00 2024-03-23 23:16:46.913 083 16040.39 499.17 52645.39 88888.00 2024-03-23 23:16:47.413 083 16040.49 499.16 52645.37 88888.00 2024-03-23 23:16:47.913 083 16040.56 499.20 52645.32 88888.00 2024-03-23 23:16:48.913 083 16040.76 499.21 52645.18 88888.00 2024-03-23 23:16:49.413 083 16040.80 499.24 52645.09 88888.00 2024-03-23 23:16:49.913 083 16040.89 499.22 52645.02 88888.00 2024-03-23 23:16:50.413 083 16040.96 499.20 52644.93 88888.00 2024-03-23 23:16:50.913 083 16041.04 499.22 52644.88 88888.00 2024-03-23 23:16:51.413 083 16041.13 499.23 52644.85 88888.00 2024-03-23 23:16:51.913 083 16041.15 499.22 52644.91 88888.00 2024-03-23 23:16:52.413 083 16041.24 499.17 52644.88 88888.00 2024-03-23 23:16:52.913 083 16041.34 499.16 52644.77 88888.00 2024-03-23 23:16:53.413 083 16041.45 499.16 52644.70 88888.00 2024-03-23 23:16:53.913 083 16041.51 499.19 52644.68 88888.00 2024-03-23 23:16:54.413 083 16041.57 499.15 52644.61 88888.00 2024-03-23 23:16:54.913 083 16041.68 499.12 52644.54 88888.00 2024-03-23 23:16:55.413 083 16041.78 499.08 52644.50 88888.00 2024-03-23 23:16:55.913 083 16041.85 499.12 52644.44 88888.00 2024-03-23 23:16:56.413 083 16041.94 499.11 52644.38 88888.00 2024-03-23 23:16:56.913 083 16042.05 499.06 52644.27 88888.00 2024-03-23 23:16:57.413 083 16042.11 499.08 52644.24 88888.00 2024-03-23 23:16:57.913 083 16042.18 499.13 52644.17 88888.00 2024-03-23 23:16:58.413 083 16042.25 499.13 52644.04 88888.00 2024-03-23 23:16:58.913 083 16042.31 499.12 52644.00 88888.00 2024-03-23 23:16:59.413 083 16042.38 499.14 52644.04 88888.00 2024-03-23 23:16:59.913 083 16042.50 499.15 52644.07 88888.00 2024-03-23 23:17:00.413 083 16042.61 499.15 52644.05 88888.00 2024-03-23 23:17:00.913 083 16042.73 499.20 52644.08 88888.00 2024-03-23 23:17:01.413 083 16042.81 499.22 52644.01 88888.00 2024-03-23 23:17:01.913 083 16042.93 499.21 52643.98 88888.00 2024-03-23 23:17:02.413 083 16043.01 499.22 52643.97 88888.00 2024-03-23 23:17:02.913 083 16043.09 499.25 52643.97 88888.00 2024-03-23 23:17:03.413 083 16043.19 499.30 52643.90 88888.00 2024-03-23 23:17:03.913 083 16043.28 499.32 52643.84 88888.00 2024-03-23 23:17:04.413 083 16043.39 499.36 52643.75 88888.00 2024-03-23 23:17:04.913 083 16043.56 499.39 52643.64 88888.00 2024-03-23 23:17:05.413 083 16043.66 499.37 52643.63 88888.00 2024-03-23 23:17:05.913 083 16043.75 499.37 52643.59 88888.00 2024-03-23 23:17:06.413 083 16043.85 499.39 52643.58 88888.00 2024-03-23 23:17:06.913 083 16043.96 499.38 52643.52 88888.00 2024-03-23 23:17:07.413 083 16044.10 499.37 52643.50 88888.00 2024-03-23 23:17:07.913 083 16044.22 499.37 52643.49 88888.00 2024-03-23 23:17:08.913 083 16044.36 499.45 52643.34 88888.00 2024-03-23 23:17:09.404 083 16044.46 499.45 52643.31 88888.00 2024-03-23 23:17:09.904 083 16044.57 499.46 52643.25 88888.00 2024-03-23 23:17:10.404 083 16044.66 499.39 52643.18 88888.00 2024-03-23 23:17:10.904 083 16044.82 499.34 52643.13 88888.00 2024-03-23 23:17:11.404 083 16044.94 499.32 52643.05 88888.00 2024-03-23 23:17:11.904 083 16045.04 499.31 52642.99 88888.00 2024-03-23 23:17:12.404 083 16045.21 499.28 52642.92 88888.00 2024-03-23 23:17:12.904 083 16045.32 499.30 52642.92 88888.00 2024-03-23 23:17:13.404 083 16045.44 499.30 52642.90 88888.00 2024-03-23 23:17:13.904 083 16045.59 499.29 52642.86 88888.00 2024-03-23 23:17:14.404 083 16045.76 499.24 52642.82 88888.00 2024-03-23 23:17:14.904 083 16045.90 499.20 52642.79 88888.00 2024-03-23 23:17:15.404 083 16046.02 499.17 52642.75 88888.00 2024-03-23 23:17:15.904 083 16046.12 499.17 52642.71 88888.00 2024-03-23 23:17:16.404 083 16046.23 499.22 52642.69 88888.00 2024-03-23 23:17:16.904 083 16046.36 499.30 52642.69 88888.00 2024-03-23 23:17:17.404 083 16046.41 499.32 52642.65 88888.00 2024-03-23 23:17:17.904 083 16046.49 499.34 52642.57 88888.00 2024-03-23 23:17:18.904 083 16046.70 499.46 52642.47 88888.00 2024-03-23 23:17:19.404 083 16046.83 499.47 52642.44 88888.00 2024-03-23 23:17:19.904 083 16046.93 499.49 52642.44 88888.00 2024-03-23 23:17:20.404 083 16047.02 499.54 52642.47 88888.00 2024-03-23 23:17:20.904 083 16047.20 499.58 52642.40 88888.00 2024-03-23 23:17:21.404 083 16047.36 499.60 52642.28 88888.00 2024-03-23 23:17:21.904 083 16047.53 499.59 52642.22 88888.00 2024-03-23 23:17:22.404 083 16047.65 499.57 52642.19 88888.00 2024-03-23 23:17:22.904 083 16047.75 499.56 52642.20 88888.00 2024-03-23 23:17:23.404 083 16047.85 499.55 52642.17 88888.00 2024-03-23 23:17:23.904 083 16047.96 499.55 52642.10 88888.00 2024-03-23 23:17:24.404 083 16048.09 499.57 52641.98 88888.00 2024-03-23 23:17:24.904 083 16048.17 499.56 52641.86 88888.00 2024-03-23 23:17:25.404 083 16048.22 499.57 52641.82 88888.00 2024-03-23 23:17:25.904 083 16048.36 499.59 52641.80 88888.00 2024-03-23 23:17:26.404 083 16048.46 499.59 52641.80 88888.00 2024-03-23 23:17:26.904 083 16048.60 499.60 52641.80 88888.00 2024-03-23 23:17:27.404 083 16048.76 499.64 52641.79 88888.00 2024-03-23 23:17:27.904 083 16048.85 499.67 52641.73 88888.00 2024-03-23 23:17:28.904 083 16048.96 499.69 52641.58 88888.00 2024-03-23 23:17:29.404 083 16049.09 499.75 52641.58 88888.00 2024-03-23 23:17:29.904 083 16049.18 499.79 52641.55 88888.00 2024-03-23 23:17:30.404 083 16049.28 499.80 52641.54 88888.00 2024-03-23 23:17:30.904 083 16049.38 499.85 52641.52 88888.00 2024-03-23 23:17:31.404 083 16049.44 499.89 52641.49 88888.00 2024-03-23 23:17:31.904 083 16049.52 499.93 52641.48 88888.00 2024-03-23 23:17:32.404 083 16049.66 499.95 52641.38 88888.00 2024-03-23 23:17:32.904 083 16049.73 499.97 52641.33 88888.00 2024-03-23 23:17:33.404 083 16049.88 499.93 52641.30 88888.00 2024-03-23 23:17:33.904 083 16050.01 499.94 52641.23 88888.00 2024-03-23 23:17:34.404 083 16050.13 499.97 52641.20 88888.00 2024-03-23 23:17:34.904 083 16050.21 499.98 52641.23 88888.00 2024-03-23 23:17:35.404 083 16050.29 500.00 52641.21 88888.00 2024-03-23 23:17:35.904 083 16050.34 499.98 52641.15 88888.00 2024-03-23 23:17:36.904 083 16050.60 500.01 52640.99 88888.00 2024-03-23 23:17:37.404 083 16050.70 500.00 52640.95 88888.00 2024-03-23 23:17:37.904 083 16050.84 500.05 52640.93 88888.00 2024-03-23 23:17:38.404 083 16050.95 500.07 52640.91 88888.00 2024-03-23 23:17:38.904 083 16051.06 500.11 52640.85 88888.00 2024-03-23 23:17:39.404 083 16051.16 500.12 52640.75 88888.00 2024-03-23 23:17:39.904 083 16051.25 500.19 52640.63 88888.00 2024-03-23 23:17:40.404 083 16051.37 500.24 52640.57 88888.00 2024-03-23 23:17:40.904 083 16051.47 500.29 52640.53 88888.00 2024-03-23 23:17:41.404 083 16051.55 500.35 52640.49 88888.00 2024-03-23 23:17:41.904 083 16051.67 500.35 52640.49 88888.00 2024-03-23 23:17:42.404 083 16051.74 500.40 52640.48 88888.00 2024-03-23 23:17:42.904 083 16051.89 500.42 52640.41 88888.00 2024-03-23 23:17:43.404 083 16052.01 500.43 52640.34 88888.00 2024-03-23 23:17:43.904 083 16052.13 500.49 52640.27 88888.00 2024-03-23 23:17:44.404 083 16052.19 500.54 52640.18 88888.00 2024-03-23 23:17:44.904 083 16052.31 500.66 52640.15 88888.00 2024-03-23 23:17:45.404 083 16052.43 500.70 52640.12 88888.00 2024-03-23 23:17:45.904 083 16052.55 500.76 52640.02 88888.00 2024-03-23 23:17:46.404 083 16052.67 500.80 52639.90 88888.00 2024-03-23 23:17:46.904 083 16052.79 500.86 52639.87 88888.00 2024-03-23 23:17:47.404 083 16052.92 500.94 52639.81 88888.00 2024-03-23 23:17:47.904 083 16053.04 500.98 52639.71 88888.00 2024-03-23 23:17:48.404 083 16053.21 501.04 52639.61 88888.00 2024-03-23 23:17:48.904 083 16053.34 501.13 52639.55 88888.00 2024-03-23 23:17:49.404 083 16053.48 501.22 52639.48 88888.00 2024-03-23 23:17:49.904 083 16053.66 501.27 52639.41 88888.00 2024-03-23 23:17:50.404 083 16053.73 501.32 52639.33 88888.00 2024-03-23 23:17:50.904 083 16053.88 501.38 52639.30 88888.00 2024-03-23 23:17:51.404 083 16054.04 501.41 52639.20 88888.00 2024-03-23 23:17:51.904 083 16054.14 501.48 52639.11 88888.00 2024-03-23 23:17:52.404 083 16054.23 501.53 52639.10 88888.00 2024-03-23 23:17:52.904 083 16054.34 501.59 52639.04 88888.00 2024-03-23 23:17:53.404 083 16054.49 501.64 52638.92 88888.00 2024-03-23 23:17:53.904 083 16054.62 501.65 52638.76 88888.00 2024-03-23 23:17:54.404 083 16054.75 501.66 52638.70 88888.00 2024-03-23 23:17:54.904 083 16054.82 501.68 52638.66 88888.00 2024-03-23 23:17:55.404 083 16054.88 501.70 52638.61 88888.00 2024-03-23 23:17:55.904 083 16054.97 501.75 52638.61 88888.00 2024-03-23 23:17:56.404 083 16055.07 501.76 52638.58 88888.00 2024-03-23 23:17:56.904 083 16055.15 501.81 52638.51 88888.00 2024-03-23 23:17:57.404 083 16055.20 501.83 52638.45 88888.00 2024-03-23 23:17:57.904 083 16055.25 501.82 52638.37 88888.00 2024-03-23 23:17:58.404 083 16055.33 501.84 52638.28 88888.00 2024-03-23 23:17:58.904 083 16055.42 501.88 52638.21 88888.00 2024-03-23 23:17:59.404 083 16055.50 501.91 52638.23 88888.00 2024-03-23 23:17:59.904 083 16055.58 501.96 52638.16 88888.00 2024-03-23 23:18:00.404 083 16055.62 501.96 52638.13 88888.00 2024-03-23 23:18:00.904 083 16055.68 501.96 52638.08 88888.00 2024-03-23 23:18:01.404 083 16055.76 501.99 52637.98 88888.00 2024-03-23 23:18:01.904 083 16055.83 502.05 52637.92 88888.00 2024-03-23 23:18:02.404 083 16055.90 502.09 52637.85 88888.00 2024-03-23 23:18:02.904 083 16056.01 502.14 52637.81 88888.00 2024-03-23 23:18:03.404 083 16056.08 502.19 52637.85 88888.00 2024-03-23 23:18:03.904 083 16056.16 502.22 52637.81 88888.00 2024-03-23 23:18:04.404 083 16056.25 502.28 52637.74 88888.00 2024-03-23 23:18:04.904 083 16056.33 502.30 52637.70 88888.00 2024-03-23 23:18:05.404 083 16056.44 502.30 52637.61 88888.00 2024-03-23 23:18:05.904 083 16056.48 502.34 52637.56 88888.00 2024-03-23 23:18:06.404 083 16056.49 502.36 52637.48 88888.00 2024-03-23 23:18:06.904 083 16056.55 502.41 52637.42 88888.00 2024-03-23 23:18:07.404 083 16056.65 502.41 52637.39 88888.00 2024-03-23 23:18:07.904 083 16056.66 502.41 52637.34 88888.00 2024-03-23 23:18:08.404 083 16056.72 502.48 52637.26 88888.00 2024-03-23 23:18:08.904 083 16056.78 502.54 52637.17 88888.00 2024-03-23 23:18:09.404 083 16056.81 502.59 52637.15 88888.00 2024-03-23 23:18:09.904 083 16056.88 502.61 52637.11 88888.00 2024-03-23 23:18:10.404 083 16056.86 502.66 52637.09 88888.00 2024-03-23 23:18:10.904 083 16056.92 502.69 52637.06 88888.00 2024-03-23 23:18:11.404 083 16057.02 502.74 52637.07 88888.00 2024-03-23 23:18:11.904 083 16057.04 502.76 52637.02 88888.00 2024-03-23 23:18:12.404 083 16057.08 502.76 52636.96 88888.00 2024-03-23 23:18:12.904 083 16057.13 502.84 52636.88 88888.00 2024-03-23 23:18:13.404 083 16057.15 502.89 52636.80 88888.00 2024-03-23 23:18:13.904 083 16057.22 502.88 52636.76 88888.00 2024-03-23 23:18:14.404 083 16057.23 502.87 52636.71 88888.00 2024-03-23 23:18:14.904 083 16057.30 502.92 52636.62 88888.00 2024-03-23 23:18:15.404 083 16057.34 502.92 52636.51 88888.00 2024-03-23 23:18:15.904 083 16057.40 502.91 52636.42 88888.00 2024-03-23 23:18:16.404 083 16057.51 502.92 52636.39 88888.00 2024-03-23 23:18:16.904 083 16057.57 502.95 52636.36 88888.00 2024-03-23 23:18:17.404 083 16057.61 502.96 52636.37 88888.00 2024-03-23 23:18:17.904 083 16057.62 502.99 52636.36 88888.00 2024-03-23 23:18:18.404 083 16057.69 503.02 52636.28 88888.00 2024-03-23 23:18:18.904 083 16057.69 503.06 52636.21 88888.00 2024-03-23 23:18:19.404 083 16057.71 503.14 52636.17 88888.00 2024-03-23 23:18:19.904 083 16057.74 503.21 52636.08 88888.00 2024-03-23 23:18:20.404 083 16057.78 503.25 52636.05 88888.00 2024-03-23 23:18:20.904 083 16057.84 503.28 52635.98 88888.00 2024-03-23 23:18:21.404 083 16057.84 503.32 52635.96 88888.00 2024-03-23 23:18:21.904 083 16057.89 503.35 52635.90 88888.00 2024-03-23 23:18:22.404 083 16058.00 503.36 52635.83 88888.00 2024-03-23 23:18:22.904 083 16058.06 503.40 52635.77 88888.00 2024-03-23 23:18:23.404 083 16058.10 503.43 52635.71 88888.00 2024-03-23 23:18:23.904 083 16058.12 503.46 52635.58 88888.00 2024-03-23 23:18:24.404 083 16058.14 503.49 52635.54 88888.00 2024-03-23 23:18:24.904 083 16058.19 503.56 52635.50 88888.00 2024-03-23 23:18:25.404 083 16058.16 503.60 52635.45 88888.00 2024-03-23 23:18:25.904 083 16058.21 503.64 52635.41 88888.00 2024-03-23 23:18:26.404 083 16058.28 503.68 52635.39 88888.00 2024-03-23 23:18:26.904 083 16058.37 503.75 52635.29 88888.00 2024-03-23 23:18:27.404 083 16058.47 503.79 52635.23 88888.00 2024-03-23 23:18:27.904 083 16058.55 503.83 52635.17 88888.00 2024-03-23 23:18:28.404 083 16058.63 503.87 52635.12 88888.00 2024-03-23 23:18:28.904 083 16058.67 503.88 52635.09 88888.00 2024-03-23 23:18:29.404 083 16058.77 503.91 52634.95 88888.00 2024-03-23 23:18:30.404 083 16058.85 503.98 52634.74 88888.00 2024-03-23 23:18:30.904 083 16058.88 503.99 52634.71 88888.00 2024-03-23 23:18:31.404 083 16058.89 504.03 52634.68 88888.00 2024-03-23 23:18:31.904 083 16058.93 504.08 52634.66 88888.00 2024-03-23 23:18:32.404 083 16058.92 504.07 52634.64 88888.00 2024-03-23 23:18:32.904 083 16058.92 504.06 52634.54 88888.00 2024-03-23 23:18:33.404 083 16058.93 504.06 52634.48 88888.00 2024-03-23 23:18:33.904 083 16058.92 504.07 52634.43 88888.00 2024-03-23 23:18:34.404 083 16058.97 504.13 52634.38 88888.00 2024-03-23 23:18:34.904 083 16058.98 504.14 52634.28 88888.00 2024-03-23 23:18:35.404 083 16059.06 504.16 52634.19 88888.00 2024-03-23 23:18:35.904 083 16059.11 504.15 52634.17 88888.00 2024-03-23 23:18:36.404 083 16059.13 504.16 52634.13 88888.00 2024-03-23 23:18:36.904 083 16059.12 504.14 52634.04 88888.00 2024-03-23 23:18:37.404 083 16059.18 504.15 52633.97 88888.00 2024-03-23 23:18:37.904 083 16059.19 504.18 52633.93 88888.00 2024-03-23 23:18:38.404 083 16059.24 504.18 52633.89 88888.00 2024-03-23 23:18:38.904 083 16059.31 504.21 52633.86 88888.00 2024-03-23 23:18:39.404 083 16059.37 504.22 52633.84 88888.00 2024-03-23 23:18:40.404 083 16059.48 504.22 52633.68 88888.00 2024-03-23 23:18:40.904 083 16059.51 504.24 52633.68 88888.00 2024-03-23 23:18:41.404 083 16059.56 504.29 52633.61 88888.00 2024-03-23 23:18:41.904 083 16059.60 504.34 52633.52 88888.00 2024-03-23 23:18:42.404 083 16059.65 504.40 52633.43 88888.00 2024-03-23 23:18:42.904 083 16059.68 504.43 52633.35 88888.00 2024-03-23 23:18:43.404 083 16059.72 504.39 52633.28 88888.00 2024-03-23 23:18:43.904 083 16059.70 504.37 52633.16 88888.00 2024-03-23 23:18:44.404 083 16059.75 504.40 52633.06 88888.00 2024-03-23 23:18:44.904 083 16059.79 504.48 52633.02 88888.00 2024-03-23 23:18:45.404 083 16059.84 504.49 52632.93 88888.00 2024-03-23 23:18:45.904 083 16059.88 504.51 52632.90 88888.00 2024-03-23 23:18:46.404 083 16059.92 504.56 52632.85 88888.00 2024-03-23 23:18:46.904 083 16059.92 504.53 52632.77 88888.00 2024-03-23 23:18:47.404 083 16059.94 504.53 52632.70 88888.00 2024-03-23 23:18:47.904 083 16059.99 504.52 52632.65 88888.00 2024-03-23 23:18:48.404 083 16060.05 504.55 52632.58 88888.00 2024-03-23 23:18:48.904 083 16060.08 504.57 52632.50 88888.00 2024-03-23 23:18:49.404 083 16060.10 504.64 52632.46 88888.00 2024-03-23 23:18:49.904 083 16060.19 504.63 52632.41 88888.00 2024-03-23 23:18:50.404 083 16060.23 504.64 52632.38 88888.00 2024-03-23 23:18:50.904 083 16060.27 504.72 52632.35 88888.00 2024-03-23 23:18:51.404 083 16060.35 504.73 52632.26 88888.00 2024-03-23 23:18:51.904 083 16060.41 504.73 52632.16 88888.00 2024-03-23 23:18:52.404 083 16060.50 504.77 52632.07 88888.00 2024-03-23 23:18:52.904 083 16060.54 504.85 52632.01 88888.00 2024-03-23 23:18:53.404 083 16060.58 504.86 52631.92 88888.00 2024-03-23 23:18:53.904 083 16060.62 504.87 52631.87 88888.00 2024-03-23 23:18:54.404 083 16060.67 504.89 52631.78 88888.00 2024-03-23 23:18:54.904 083 16060.69 504.87 52631.71 88888.00 2024-03-23 23:18:55.404 083 16060.76 504.86 52631.65 88888.00 2024-03-23 23:18:55.904 083 16060.77 504.86 52631.57 88888.00 2024-03-23 23:18:56.404 083 16060.81 504.84 52631.52 88888.00 2024-03-23 23:18:56.904 083 16060.85 504.81 52631.49 88888.00 2024-03-23 23:18:57.404 083 16060.89 504.76 52631.44 88888.00 2024-03-23 23:18:57.904 083 16060.92 504.75 52631.40 88888.00 2024-03-23 23:18:58.404 083 16060.92 504.74 52631.29 88888.00 2024-03-23 23:18:58.904 083 16060.93 504.74 52631.25 88888.00 2024-03-23 23:18:59.404 083 16060.99 504.75 52631.22 88888.00 2024-03-23 23:18:59.904 083 16061.00 504.73 52631.09 88888.00 2024-03-23 23:19:00.404 083 16060.95 504.70 52631.06 88888.00 2024-03-23 23:19:00.904 083 16061.01 504.70 52631.06 88888.00 2024-03-23 23:19:01.404 083 16061.10 504.70 52630.95 88888.00 2024-03-23 23:19:01.904 083 16061.14 504.72 52630.91 88888.00 2024-03-23 23:19:02.404 083 16061.17 504.68 52630.87 88888.00 2024-03-23 23:19:02.904 083 16061.20 504.63 52630.84 88888.00 2024-03-23 23:19:03.404 083 16061.18 504.64 52630.80 88888.00 2024-03-23 23:19:03.904 083 16061.12 504.66 52630.72 88888.00 2024-03-23 23:19:04.404 083 16061.13 504.67 52630.61 88888.00 2024-03-23 23:19:04.904 083 16061.13 504.67 52630.57 88888.00 2024-03-23 23:19:05.404 083 16061.13 504.65 52630.50 88888.00 2024-03-23 23:19:05.904 083 16061.10 504.65 52630.41 88888.00 2024-03-23 23:19:06.404 083 16061.09 504.67 52630.34 88888.00 2024-03-23 23:19:06.904 083 16061.11 504.68 52630.30 88888.00 2024-03-23 23:19:07.404 083 16061.13 504.68 52630.28 88888.00 2024-03-23 23:19:07.904 083 16061.15 504.69 52630.19 88888.00 2024-03-23 23:19:08.404 083 16061.15 504.70 52630.10 88888.00 2024-03-23 23:19:08.904 083 16061.15 504.74 52630.04 88888.00 2024-03-23 23:19:09.404 083 16061.18 504.74 52630.02 88888.00 2024-03-23 23:19:09.904 083 16061.20 504.73 52629.96 88888.00 2024-03-23 23:19:10.404 083 16061.23 504.73 52629.92 88888.00 2024-03-23 23:19:10.904 083 16061.19 504.72 52629.87 88888.00 2024-03-23 23:19:11.404 083 16061.26 504.69 52629.78 88888.00 2024-03-23 23:19:11.904 083 16061.29 504.74 52629.72 88888.00 2024-03-23 23:19:12.404 083 16061.24 504.77 52629.62 88888.00 2024-03-23 23:19:12.904 083 16061.22 504.78 52629.56 88888.00 2024-03-23 23:19:13.404 083 16061.19 504.76 52629.52 88888.00 2024-03-23 23:19:13.904 083 16061.23 504.77 52629.49 88888.00 2024-03-23 23:19:14.404 083 16061.32 504.76 52629.41 88888.00 2024-03-23 23:19:14.904 083 16061.35 504.74 52629.39 88888.00 2024-03-23 23:19:15.404 083 16061.41 504.72 52629.34 88888.00 2024-03-23 23:19:15.904 083 16061.35 504.68 52629.28 88888.00 2024-03-23 23:19:16.404 083 16061.33 504.67 52629.19 88888.00 2024-03-23 23:19:16.904 083 16061.33 504.69 52629.11 88888.00 2024-03-23 23:19:17.404 083 16061.33 504.73 52629.06 88888.00 2024-03-23 23:19:17.904 083 16061.38 504.70 52628.95 88888.00 2024-03-23 23:19:18.404 083 16061.41 504.68 52628.88 88888.00 2024-03-23 23:19:18.904 083 16061.42 504.68 52628.80 88888.00 2024-03-23 23:19:19.404 083 16061.38 504.66 52628.74 88888.00 2024-03-23 23:19:19.904 083 16061.41 504.68 52628.67 88888.00 2024-03-23 23:19:20.404 083 16061.41 504.66 52628.57 88888.00 2024-03-23 23:19:20.904 083 16061.41 504.67 52628.51 88888.00 2024-03-23 23:19:21.404 083 16061.45 504.70 52628.49 88888.00 2024-03-23 23:19:21.904 083 16061.53 504.68 52628.49 88888.00 2024-03-23 23:19:22.404 083 16061.54 504.69 52628.46 88888.00 2024-03-23 23:19:22.904 083 16061.53 504.64 52628.45 88888.00 2024-03-23 23:19:23.404 083 16061.42 504.66 52628.39 88888.00 2024-03-23 23:19:23.904 083 16061.37 504.69 52628.32 88888.00 2024-03-23 23:19:24.404 083 16061.35 504.67 52628.25 88888.00 2024-03-23 23:19:24.904 083 16061.38 504.66 52628.17 88888.00 2024-03-23 23:19:25.404 083 16061.33 504.69 52628.11 88888.00 2024-03-23 23:19:25.904 083 16061.31 504.69 52628.07 88888.00 2024-03-23 23:19:26.404 083 16061.27 504.68 52627.99 88888.00 2024-03-23 23:19:26.904 083 16061.22 504.66 52627.88 88888.00 2024-03-23 23:19:27.404 083 16061.21 504.66 52627.83 88888.00 2024-03-23 23:19:27.904 083 16061.22 504.69 52627.82 88888.00 2024-03-23 23:19:28.404 083 16061.15 504.70 52627.82 88888.00 2024-03-23 23:19:28.904 083 16061.15 504.72 52627.82 88888.00 2024-03-23 23:19:29.404 083 16061.11 504.70 52627.79 88888.00 2024-03-23 23:19:29.904 083 16061.13 504.69 52627.77 88888.00 2024-03-23 23:19:30.404 083 16061.13 504.73 52627.72 88888.00 2024-03-23 23:19:30.904 083 16061.11 504.73 52627.71 88888.00 2024-03-23 23:19:31.404 083 16061.09 504.74 52627.59 88888.00 2024-03-23 23:19:31.904 083 16061.04 504.75 52627.52 88888.00 2024-03-23 23:19:32.404 083 16061.00 504.76 52627.50 88888.00 2024-03-23 23:19:32.904 083 16061.00 504.75 52627.46 88888.00 2024-03-23 23:19:33.404 083 16060.96 504.70 52627.37 88888.00 2024-03-23 23:19:33.904 083 16061.00 504.73 52627.33 88888.00 2024-03-23 23:19:34.404 083 16061.01 504.70 52627.26 88888.00 2024-03-23 23:19:34.904 083 16060.99 504.73 52627.23 88888.00 2024-03-23 23:19:35.404 083 16060.95 504.74 52627.17 88888.00 2024-03-23 23:19:35.904 083 16060.96 504.76 52627.07 88888.00 2024-03-23 23:19:36.404 083 16060.95 504.76 52627.07 88888.00 2024-03-23 23:19:36.904 083 16060.99 504.77 52627.04 88888.00 2024-03-23 23:19:37.404 083 16060.94 504.76 52626.96 88888.00 2024-03-23 23:19:37.904 083 16060.93 504.78 52626.91 88888.00 2024-03-23 23:19:38.404 083 16060.94 504.83 52626.84 88888.00 2024-03-23 23:19:38.904 083 16060.98 504.84 52626.79 88888.00 2024-03-23 23:19:39.404 083 16060.96 504.81 52626.72 88888.00 2024-03-23 23:19:39.904 083 16060.98 504.81 52626.65 88888.00 2024-03-23 23:19:40.404 083 16061.02 504.79 52626.59 88888.00 2024-03-23 23:19:40.904 083 16061.03 504.78 52626.56 88888.00 2024-03-23 23:19:41.404 083 16061.02 504.74 52626.45 88888.00 2024-03-23 23:19:41.904 083 16061.02 504.69 52626.36 88888.00 2024-03-23 23:19:42.404 083 16061.05 504.69 52626.30 88888.00 2024-03-23 23:19:42.904 083 16061.10 504.61 52626.30 88888.00 2024-03-23 23:19:43.404 083 16061.15 504.60 52626.28 88888.00 2024-03-23 23:19:43.904 083 16061.14 504.58 52626.20 88888.00 2024-03-23 23:19:44.404 083 16061.14 504.52 52626.16 88888.00 2024-03-23 23:19:44.904 083 16061.12 504.47 52626.08 88888.00 2024-03-23 23:19:45.404 083 16061.18 504.43 52625.97 88888.00 2024-03-23 23:19:45.904 083 16061.23 504.38 52625.91 88888.00 2024-03-23 23:19:46.404 083 16061.21 504.31 52625.86 88888.00 2024-03-23 23:19:46.904 083 16061.18 504.22 52625.84 88888.00 2024-03-23 23:19:47.404 083 16061.15 504.14 52625.78 88888.00 2024-03-23 23:19:47.904 083 16061.14 504.07 52625.68 88888.00 2024-03-23 23:19:48.404 083 16061.13 504.01 52625.56 88888.00 2024-03-23 23:19:48.904 083 16061.17 503.96 52625.55 88888.00 2024-03-23 23:19:49.404 083 16061.21 503.91 52625.50 88888.00 2024-03-23 23:19:49.904 083 16061.19 503.87 52625.43 88888.00 2024-03-23 23:19:50.404 083 16061.18 503.86 52625.33 88888.00 2024-03-23 23:19:50.904 083 16061.20 503.81 52625.23 88888.00 2024-03-23 23:19:51.904 083 16061.23 503.74 52625.08 88888.00 2024-03-23 23:19:52.404 083 16061.26 503.69 52624.97 88888.00 2024-03-23 23:19:52.904 083 16061.24 503.68 52624.86 88888.00 2024-03-23 23:19:53.404 083 16061.23 503.64 52624.80 88888.00 2024-03-23 23:19:53.904 083 16061.27 503.60 52624.76 88888.00 2024-03-23 23:19:54.404 083 16061.29 503.54 52624.70 88888.00 2024-03-23 23:19:54.904 083 16061.29 503.49 52624.60 88888.00 2024-03-23 23:19:55.404 083 16061.27 503.42 52624.50 88888.00 2024-03-23 23:19:55.904 083 16061.27 503.31 52624.43 88888.00 2024-03-23 23:19:56.404 083 16061.26 503.27 52624.36 88888.00 2024-03-23 23:19:56.904 083 16061.23 503.26 52624.29 88888.00 2024-03-23 23:19:57.404 083 16061.21 503.25 52624.21 88888.00 2024-03-23 23:19:57.904 083 16061.22 503.18 52624.17 88888.00 2024-03-23 23:19:58.404 083 16061.18 503.14 52624.11 88888.00 2024-03-23 23:19:58.904 083 16061.15 503.10 52624.02 88888.00 2024-03-23 23:19:59.404 083 16061.14 503.04 52623.96 88888.00 2024-03-23 23:19:59.904 083 16061.11 503.03 52623.89 88888.00 2024-03-23 23:20:00.404 083 16061.06 503.04 52623.86 88888.00 2024-03-23 23:20:00.904 083 16061.06 503.03 52623.84 88888.00 2024-03-23 23:20:02.404 083 16061.14 502.85 52623.63 88888.00 2024-03-23 23:20:02.904 083 16061.13 502.77 52623.58 88888.00 2024-03-23 23:20:03.404 083 16061.14 502.74 52623.47 88888.00 2024-03-23 23:20:03.904 083 16061.13 502.69 52623.42 88888.00 2024-03-23 23:20:04.404 083 16061.15 502.67 52623.35 88888.00 2024-03-23 23:20:04.904 083 16061.20 502.61 52623.30 88888.00 2024-03-23 23:20:05.404 083 16061.21 502.54 52623.21 88888.00 2024-03-23 23:20:05.904 083 16061.26 502.50 52623.15 88888.00 2024-03-23 23:20:06.404 083 16061.26 502.44 52623.11 88888.00 2024-03-23 23:20:06.904 083 16061.23 502.39 52623.05 88888.00 2024-03-23 23:20:07.404 083 16061.24 502.32 52622.99 88888.00 2024-03-23 23:20:07.904 083 16061.23 502.25 52622.89 88888.00 2024-03-23 23:20:08.404 083 16061.18 502.16 52622.79 88888.00 2024-03-23 23:20:08.904 083 16061.17 502.10 52622.76 88888.00 2024-03-23 23:20:09.404 083 16061.20 502.05 52622.64 88888.00 2024-03-23 23:20:09.904 083 16061.22 502.05 52622.46 88888.00 2024-03-23 23:20:10.404 083 16061.19 502.01 52622.41 88888.00 2024-03-23 23:20:10.904 083 16061.19 501.98 52622.34 88888.00 2024-03-23 23:20:11.904 083 16061.21 501.92 52622.26 88888.00 2024-03-23 23:20:12.404 083 16061.13 501.87 52622.19 88888.00 2024-03-23 23:20:12.904 083 16061.10 501.79 52622.16 88888.00 2024-03-23 23:20:13.404 083 16061.11 501.68 52622.03 88888.00 2024-03-23 23:20:13.904 083 16061.09 501.63 52621.95 88888.00 2024-03-23 23:20:14.404 083 16061.05 501.59 52621.94 88888.00 2024-03-23 23:20:14.904 083 16061.03 501.52 52621.87 88888.00 2024-03-23 23:20:15.404 083 16061.00 501.52 52621.82 88888.00 2024-03-23 23:20:15.904 083 16060.94 501.47 52621.70 88888.00 2024-03-23 23:20:16.404 083 16060.89 501.37 52621.66 88888.00 2024-03-23 23:20:16.904 083 16060.85 501.28 52621.57 88888.00 2024-03-23 23:20:17.404 083 16060.85 501.23 52621.59 88888.00 2024-03-23 23:20:17.904 083 16060.83 501.15 52621.58 88888.00 2024-03-23 23:20:18.404 083 16060.82 501.12 52621.55 88888.00 2024-03-23 23:20:18.904 083 16060.87 501.05 52621.46 88888.00 2024-03-23 23:20:19.404 083 16060.86 500.98 52621.44 88888.00 2024-03-23 23:20:19.904 083 16060.86 500.90 52621.37 88888.00 2024-03-23 23:20:20.404 083 16060.91 500.81 52621.30 88888.00 2024-03-23 23:20:20.904 083 16060.91 500.70 52621.23 88888.00 2024-03-23 23:20:21.404 083 16060.94 500.62 52621.13 88888.00 2024-03-23 23:20:21.904 083 16060.95 500.58 52621.00 88888.00 2024-03-23 23:20:22.404 083 16060.91 500.52 52620.94 88888.00 2024-03-23 23:20:22.904 083 16060.87 500.45 52620.86 88888.00 2024-03-23 23:20:23.404 083 16060.89 500.41 52620.78 88888.00 2024-03-23 23:20:23.904 083 16060.92 500.33 52620.68 88888.00 2024-03-23 23:20:24.404 083 16060.91 500.28 52620.59 88888.00 2024-03-23 23:20:24.904 083 16060.86 500.26 52620.55 88888.00 2024-03-23 23:20:25.404 083 16060.81 500.20 52620.44 88888.00 2024-03-23 23:20:25.904 083 16060.80 500.14 52620.46 88888.00 2024-03-23 23:20:26.404 083 16060.80 500.09 52620.46 88888.00 2024-03-23 23:20:26.904 083 16060.71 500.03 52620.46 88888.00 2024-03-23 23:20:27.404 083 16060.67 500.00 52620.43 88888.00 2024-03-23 23:20:27.904 083 16060.66 499.94 52620.33 88888.00 2024-03-23 23:20:28.404 083 16060.65 499.84 52620.27 88888.00 2024-03-23 23:20:28.904 083 16060.56 499.81 52620.18 88888.00 2024-03-23 23:20:29.904 083 16060.47 499.68 52620.12 88888.00 2024-03-23 23:20:30.404 083 16060.45 499.65 52620.05 88888.00 2024-03-23 23:20:30.904 083 16060.39 499.60 52620.00 88888.00 2024-03-23 23:20:31.404 083 16060.35 499.58 52619.96 88888.00 2024-03-23 23:20:31.904 083 16060.23 499.57 52619.92 88888.00 2024-03-23 23:20:32.404 083 16060.18 499.56 52619.93 88888.00 2024-03-23 23:20:32.904 083 16060.19 499.56 52619.91 88888.00 2024-03-23 23:20:33.404 083 16060.20 499.51 52619.92 88888.00 2024-03-23 23:20:33.904 083 16060.17 499.46 52619.91 88888.00 2024-03-23 23:20:34.404 083 16060.15 499.41 52619.88 88888.00 2024-03-23 23:20:34.904 083 16060.09 499.38 52619.84 88888.00 2024-03-23 23:20:35.404 083 16060.04 499.37 52619.76 88888.00 2024-03-23 23:20:35.904 083 16060.04 499.36 52619.67 88888.00 2024-03-23 23:20:36.404 083 16060.08 499.33 52619.66 88888.00 2024-03-23 23:20:36.904 083 16060.06 499.26 52619.63 88888.00 2024-03-23 23:20:37.404 083 16060.04 499.22 52619.62 88888.00 2024-03-23 23:20:37.904 083 16060.06 499.17 52619.55 88888.00 2024-03-23 23:20:38.404 083 16059.99 499.15 52619.46 88888.00 2024-03-23 23:20:38.904 083 16059.96 499.08 52619.41 88888.00 2024-03-23 23:20:39.404 083 16059.96 499.04 52619.44 88888.00 2024-03-23 23:20:39.904 083 16059.95 498.97 52619.45 88888.00 2024-03-23 23:20:40.404 083 16059.94 498.88 52619.44 88888.00 2024-03-23 23:20:40.904 083 16059.94 498.85 52619.40 88888.00 2024-03-23 23:20:41.404 083 16059.92 498.81 52619.28 88888.00 2024-03-23 23:20:41.904 083 16059.91 498.76 52619.24 88888.00 2024-03-23 23:20:42.404 083 16059.90 498.67 52619.15 88888.00 2024-03-23 23:20:42.904 083 16059.90 498.61 52619.13 88888.00 2024-03-23 23:20:43.404 083 16059.84 498.54 52619.03 88888.00 2024-03-23 23:20:43.904 083 16059.79 498.52 52618.95 88888.00 2024-03-23 23:20:44.404 083 16059.82 498.46 52618.92 88888.00 2024-03-23 23:20:44.904 083 16059.75 498.41 52618.86 88888.00 2024-03-23 23:20:45.404 083 16059.70 498.35 52618.81 88888.00 2024-03-23 23:20:45.904 083 16059.68 498.35 52618.78 88888.00 2024-03-23 23:20:46.404 083 16059.61 498.29 52618.72 88888.00 2024-03-23 23:20:46.904 083 16059.57 498.25 52618.66 88888.00 2024-03-23 23:20:47.404 083 16059.54 498.25 52618.67 88888.00 2024-03-23 23:20:47.904 083 16059.61 498.20 52618.66 88888.00 2024-03-23 23:20:48.404 083 16059.55 498.16 52618.62 88888.00 2024-03-23 23:20:48.904 083 16059.51 498.17 52618.57 88888.00 2024-03-23 23:20:49.404 083 16059.45 498.12 52618.49 88888.00 2024-03-23 23:20:49.904 083 16059.43 498.09 52618.44 88888.00 2024-03-23 23:20:50.404 083 16059.43 498.10 52618.39 88888.00 2024-03-23 23:20:50.904 083 16059.37 498.10 52618.36 88888.00 2024-03-23 23:20:51.404 083 16059.39 498.11 52618.27 88888.00 2024-03-23 23:20:51.904 083 16059.36 498.08 52618.27 88888.00 2024-03-23 23:20:52.404 083 16059.34 498.05 52618.21 88888.00 2024-03-23 23:20:52.904 083 16059.33 498.02 52618.10 88888.00 2024-03-23 23:20:53.404 083 16059.32 498.00 52617.98 88888.00 2024-03-23 23:20:53.904 083 16059.34 497.95 52617.93 88888.00 2024-03-23 23:20:54.404 083 16059.33 497.92 52617.93 88888.00 2024-03-23 23:20:54.904 083 16059.28 497.95 52617.98 88888.00 2024-03-23 23:20:55.404 083 16059.24 497.95 52617.86 88888.00 2024-03-23 23:20:55.904 083 16059.21 497.98 52617.76 88888.00 2024-03-23 23:20:56.404 083 16059.18 497.98 52617.62 88888.00 2024-03-23 23:20:56.904 083 16059.13 497.95 52617.56 88888.00 2024-03-23 23:20:57.404 083 16059.04 497.89 52617.52 88888.00 2024-03-23 23:20:57.904 083 16059.00 497.89 52617.46 88888.00 2024-03-23 23:20:58.404 083 16059.02 497.89 52617.37 88888.00 2024-03-23 23:20:58.904 083 16059.00 497.92 52617.32 88888.00 2024-03-23 23:20:59.404 083 16058.96 497.93 52617.30 88888.00 2024-03-23 23:20:59.904 083 16058.92 497.91 52617.15 88888.00 2024-03-23 23:21:00.404 083 16058.87 497.89 52617.12 88888.00 2024-03-23 23:21:00.904 083 16058.83 497.82 52617.03 88888.00 2024-03-23 23:21:01.404 083 16058.77 497.79 52617.02 88888.00 2024-03-23 23:21:01.904 083 16058.70 497.77 52617.02 88888.00 2024-03-23 23:21:02.404 083 16058.64 497.74 52617.00 88888.00 2024-03-23 23:21:03.404 083 16058.46 497.72 52616.84 88888.00 2024-03-23 23:21:03.904 083 16058.41 497.73 52616.78 88888.00 2024-03-23 23:21:04.404 083 16058.37 497.72 52616.75 88888.00 2024-03-23 23:21:04.904 083 16058.25 497.72 52616.75 88888.00 2024-03-23 23:21:05.404 083 16058.14 497.75 52616.77 88888.00 2024-03-23 23:21:05.904 083 16058.07 497.70 52616.74 88888.00 2024-03-23 23:21:06.404 083 16057.95 497.70 52616.72 88888.00 2024-03-23 23:21:06.904 083 16057.84 497.69 52616.69 88888.00 2024-03-23 23:21:07.404 083 16057.75 497.68 52616.72 88888.00 2024-03-23 23:21:07.904 083 16057.70 497.68 52616.73 88888.00 2024-03-23 23:21:08.404 083 16057.57 497.68 52616.73 88888.00 2024-03-23 23:21:08.904 083 16057.46 497.61 52616.80 88888.00 2024-03-23 23:21:09.404 083 16057.38 497.56 52616.82 88888.00 2024-03-23 23:21:09.904 083 16057.25 497.58 52616.88 88888.00 2024-03-23 23:21:10.404 083 16057.17 497.59 52616.89 88888.00 2024-03-23 23:21:10.904 083 16057.08 497.53 52616.85 88888.00 2024-03-23 23:21:11.404 083 16057.01 497.48 52616.82 88888.00 2024-03-23 23:21:11.904 083 16056.92 497.43 52616.83 88888.00 2024-03-23 23:21:12.404 083 16056.83 497.38 52616.83 88888.00 2024-03-23 23:21:12.904 083 16056.71 497.30 52616.85 88888.00 2024-03-23 23:21:13.404 083 16056.60 497.24 52616.90 88888.00 2024-03-23 23:21:13.904 083 16056.51 497.15 52616.85 88888.00 2024-03-23 23:21:14.404 083 16056.40 497.12 52616.89 88888.00 2024-03-23 23:21:14.904 083 16056.30 497.03 52616.90 88888.00 2024-03-23 23:21:15.404 083 16056.24 496.96 52616.96 88888.00 2024-03-23 23:21:15.904 083 16056.17 496.87 52617.06 88888.00 2024-03-23 23:21:16.404 083 16056.11 496.75 52617.05 88888.00 2024-03-23 23:21:16.904 083 16056.03 496.69 52617.10 88888.00 2024-03-23 23:21:17.404 083 16055.94 496.62 52617.12 88888.00 2024-03-23 23:21:17.904 083 16055.87 496.53 52617.13 88888.00 2024-03-23 23:21:18.404 083 16055.77 496.49 52617.14 88888.00 2024-03-23 23:21:18.904 083 16055.70 496.44 52617.17 88888.00 2024-03-23 23:21:19.404 083 16055.61 496.37 52617.16 88888.00 2024-03-23 23:21:19.904 083 16055.52 496.32 52617.17 88888.00 2024-03-23 23:21:20.404 083 16055.48 496.30 52617.19 88888.00 2024-03-23 23:21:20.904 083 16055.45 496.28 52617.15 88888.00 2024-03-23 23:21:21.404 083 16055.39 496.22 52617.19 88888.00 2024-03-23 23:21:21.904 083 16055.31 496.20 52617.24 88888.00 2024-03-23 23:21:22.404 083 16055.22 496.13 52617.28 88888.00 2024-03-23 23:21:22.904 083 16055.16 496.09 52617.35 88888.00 2024-03-23 23:21:23.404 083 16055.12 496.04 52617.39 88888.00 2024-03-23 23:21:23.904 083 16055.04 495.96 52617.45 88888.00 2024-03-23 23:21:24.404 083 16054.97 495.91 52617.53 88888.00 2024-03-23 23:21:24.904 083 16054.91 495.90 52617.55 88888.00 2024-03-23 23:21:25.404 083 16054.88 495.87 52617.56 88888.00 2024-03-23 23:21:25.904 083 16054.91 495.84 52617.55 88888.00 2024-03-23 23:21:26.404 083 16054.89 495.82 52617.58 88888.00 2024-03-23 23:21:26.904 083 16054.82 495.76 52617.60 88888.00 2024-03-23 23:21:27.404 083 16054.78 495.68 52617.61 88888.00 2024-03-23 23:21:27.904 083 16054.71 495.63 52617.65 88888.00 2024-03-23 23:21:28.404 083 16054.76 495.61 52617.67 88888.00 2024-03-23 23:21:28.904 083 16054.71 495.52 52617.67 88888.00 2024-03-23 23:21:29.404 083 16054.71 495.48 52617.72 88888.00 2024-03-23 23:21:29.904 083 16054.69 495.45 52617.80 88888.00 2024-03-23 23:21:30.404 083 16054.60 495.44 52617.87 88888.00 2024-03-23 23:21:30.904 083 16054.58 495.43 52617.91 88888.00 2024-03-23 23:21:31.404 083 16054.61 495.41 52617.93 88888.00 2024-03-23 23:21:31.904 083 16054.57 495.37 52617.96 88888.00 2024-03-23 23:21:32.404 083 16054.59 495.36 52617.98 88888.00 2024-03-23 23:21:32.904 083 16054.59 495.35 52618.02 88888.00 2024-03-23 23:21:33.405 083 16054.54 495.36 52618.07 88888.00 2024-03-23 23:21:33.905 083 16054.52 495.36 52618.12 88888.00 2024-03-23 23:21:34.405 083 16054.48 495.37 52618.17 88888.00 2024-03-23 23:21:34.905 083 16054.49 495.35 52618.21 88888.00 2024-03-23 23:21:35.405 083 16054.45 495.27 52618.21 88888.00 2024-03-23 23:21:35.905 083 16054.45 495.28 52618.23 88888.00 2024-03-23 23:21:36.405 083 16054.43 495.36 52618.23 88888.00 2024-03-23 23:21:36.905 083 16054.41 495.42 52618.31 88888.00 2024-03-23 23:21:37.405 083 16054.47 495.42 52618.42 88888.00 2024-03-23 23:21:37.905 083 16054.45 495.40 52618.46 88888.00 2024-03-23 23:21:38.405 083 16054.42 495.42 52618.45 88888.00 2024-03-23 23:21:38.905 083 16054.41 495.47 52618.44 88888.00 2024-03-23 23:21:39.405 083 16054.47 495.48 52618.53 88888.00 2024-03-23 23:21:39.905 083 16054.48 495.50 52618.52 88888.00 2024-03-23 23:21:40.405 083 16054.41 495.44 52618.54 88888.00 2024-03-23 23:21:40.905 083 16054.38 495.41 52618.58 88888.00 2024-03-23 23:21:41.405 083 16054.35 495.41 52618.56 88888.00 2024-03-23 23:21:41.905 083 16054.34 495.42 52618.62 88888.00 2024-03-23 23:21:42.405 083 16054.29 495.44 52618.69 88888.00 2024-03-23 23:21:42.905 083 16054.27 495.45 52618.77 88888.00 2024-03-23 23:21:43.405 083 16054.24 495.44 52618.83 88888.00 2024-03-23 23:21:43.905 083 16054.26 495.48 52618.88 88888.00 2024-03-23 23:21:44.405 083 16054.27 495.49 52618.94 88888.00 2024-03-23 23:21:44.905 083 16054.29 495.49 52618.94 88888.00 2024-03-23 23:21:45.405 083 16054.24 495.45 52619.02 88888.00 2024-03-23 23:21:45.905 083 16054.23 495.48 52619.11 88888.00 2024-03-23 23:21:46.405 083 16054.35 495.50 52619.14 88888.00 2024-03-23 23:21:46.905 083 16054.40 495.51 52619.13 88888.00 2024-03-23 23:21:47.405 083 16054.40 495.51 52619.13 88888.00 2024-03-23 23:21:47.905 083 16054.40 495.50 52619.12 88888.00 2024-03-23 23:21:48.405 083 16054.42 495.53 52619.12 88888.00 2024-03-23 23:21:48.905 083 16054.40 495.58 52619.17 88888.00 2024-03-23 23:21:49.405 083 16054.41 495.62 52619.13 88888.00 2024-03-23 23:21:49.905 083 16054.36 495.62 52619.13 88888.00 2024-03-23 23:21:50.405 083 16054.39 495.60 52619.16 88888.00 2024-03-23 23:21:50.905 083 16054.39 495.61 52619.18 88888.00 2024-03-23 23:21:51.405 083 16054.42 495.62 52619.27 88888.00 2024-03-23 23:21:51.905 083 16054.42 495.60 52619.33 88888.00 2024-03-23 23:21:52.405 083 16054.42 495.59 52619.32 88888.00 2024-03-23 23:21:52.905 083 16054.49 495.60 52619.40 88888.00 2024-03-23 23:21:53.405 083 16054.51 495.59 52619.43 88888.00 2024-03-23 23:21:53.905 083 16054.55 495.59 52619.41 88888.00 2024-03-23 23:21:54.405 083 16054.61 495.54 52619.37 88888.00 2024-03-23 23:21:54.905 083 16054.62 495.53 52619.38 88888.00 2024-03-23 23:21:55.405 083 16054.66 495.58 52619.41 88888.00 2024-03-23 23:21:55.905 083 16054.70 495.57 52619.41 88888.00 2024-03-23 23:21:56.405 083 16054.70 495.53 52619.40 88888.00 2024-03-23 23:21:56.905 083 16054.75 495.53 52619.38 88888.00 2024-03-23 23:21:57.405 083 16054.77 495.52 52619.36 88888.00 2024-03-23 23:21:57.905 083 16054.76 495.50 52619.40 88888.00 2024-03-23 23:21:58.405 083 16054.84 495.44 52619.46 88888.00 2024-03-23 23:21:58.905 083 16054.86 495.41 52619.50 88888.00 2024-03-23 23:21:59.405 083 16054.85 495.41 52619.51 88888.00 2024-03-23 23:21:59.905 083 16054.81 495.37 52619.48 88888.00 2024-03-23 23:22:00.405 083 16054.77 495.34 52619.40 88888.00 2024-03-23 23:22:00.905 083 16054.77 495.33 52619.42 88888.00 2024-03-23 23:22:01.405 083 16054.70 495.31 52619.53 88888.00 2024-03-23 23:22:01.905 083 16054.70 495.25 52619.53 88888.00 2024-03-23 23:22:02.405 083 16054.67 495.25 52619.47 88888.00 2024-03-23 23:22:02.905 083 16054.70 495.17 52619.48 88888.00 2024-03-23 23:22:03.405 083 16054.72 495.17 52619.41 88888.00 2024-03-23 23:22:03.905 083 16054.73 495.17 52619.37 88888.00 2024-03-23 23:22:04.905 083 16054.87 495.01 52619.38 88888.00 2024-03-23 23:22:05.405 083 16054.94 494.98 52619.40 88888.00 2024-03-23 23:22:05.905 083 16054.93 494.96 52619.39 88888.00 2024-03-23 23:22:06.405 083 16054.95 494.95 52619.39 88888.00 2024-03-23 23:22:06.905 083 16054.94 494.96 52619.33 88888.00 2024-03-23 23:22:07.405 083 16054.93 494.93 52619.33 88888.00 2024-03-23 23:22:07.905 083 16054.91 494.95 52619.35 88888.00 2024-03-23 23:22:08.405 083 16054.85 494.92 52619.35 88888.00 2024-03-23 23:22:08.905 083 16054.80 494.85 52619.38 88888.00 2024-03-23 23:22:09.405 083 16054.79 494.76 52619.36 88888.00 2024-03-23 23:22:09.905 083 16054.76 494.71 52619.33 88888.00 2024-03-23 23:22:10.405 083 16054.72 494.70 52619.34 88888.00 2024-03-23 23:22:10.905 083 16054.71 494.71 52619.30 88888.00 2024-03-23 23:22:11.405 083 16054.78 494.69 52619.31 88888.00 2024-03-23 23:22:11.905 083 16054.73 494.66 52619.28 88888.00 2024-03-23 23:22:12.405 083 16054.70 494.61 52619.24 88888.00 2024-03-23 23:22:12.905 083 16054.68 494.58 52619.25 88888.00 2024-03-23 23:22:13.405 083 16054.69 494.56 52619.28 88888.00 2024-03-23 23:22:13.905 083 16054.68 494.54 52619.27 88888.00 2024-03-23 23:22:14.905 083 16054.64 494.42 52619.33 88888.00 2024-03-23 23:22:15.405 083 16054.62 494.42 52619.31 88888.00 2024-03-23 23:22:15.905 083 16054.60 494.42 52619.25 88888.00 2024-03-23 23:22:16.405 083 16054.61 494.39 52619.26 88888.00 2024-03-23 23:22:16.905 083 16054.59 494.32 52619.26 88888.00 2024-03-23 23:22:17.405 083 16054.57 494.29 52619.24 88888.00 2024-03-23 23:22:17.905 083 16054.55 494.31 52619.20 88888.00 2024-03-23 23:22:18.405 083 16054.54 494.30 52619.20 88888.00 2024-03-23 23:22:18.905 083 16054.55 494.28 52619.17 88888.00 2024-03-23 23:22:19.405 083 16054.52 494.23 52619.14 88888.00 2024-03-23 23:22:19.905 083 16054.53 494.19 52619.18 88888.00 2024-03-23 23:22:20.405 083 16054.60 494.16 52619.14 88888.00 2024-03-23 23:22:20.905 083 16054.55 494.09 52619.11 88888.00 2024-03-23 23:22:21.405 083 16054.51 494.04 52619.11 88888.00 2024-03-23 23:22:21.905 083 16054.50 494.03 52619.04 88888.00 2024-03-23 23:22:22.905 083 16054.43 493.95 52619.02 88888.00 2024-03-23 23:22:23.405 083 16054.38 493.88 52619.01 88888.00 2024-03-23 23:22:23.905 083 16054.35 493.89 52619.02 88888.00 2024-03-23 23:22:24.405 083 16054.33 493.92 52619.07 88888.00 2024-03-23 23:22:24.905 083 16054.30 493.88 52619.06 88888.00 2024-03-23 23:22:25.405 083 16054.24 493.86 52618.99 88888.00 2024-03-23 23:22:25.905 083 16054.23 493.88 52618.98 88888.00 2024-03-23 23:22:26.405 083 16054.24 493.83 52619.07 88888.00 2024-03-23 23:22:26.905 083 16054.22 493.81 52619.06 88888.00 2024-03-23 23:22:27.405 083 16054.20 493.80 52619.05 88888.00 2024-03-23 23:22:27.905 083 16054.17 493.83 52619.05 88888.00 2024-03-23 23:22:28.405 083 16054.14 493.83 52619.00 88888.00 2024-03-23 23:22:28.905 083 16054.13 493.81 52618.96 88888.00 2024-03-23 23:22:29.405 083 16054.14 493.83 52618.96 88888.00 2024-03-23 23:22:29.905 083 16054.17 493.86 52618.92 88888.00 2024-03-23 23:22:30.405 083 16054.17 493.86 52618.93 88888.00 2024-03-23 23:22:30.905 083 16054.14 493.87 52618.92 88888.00 2024-03-23 23:22:31.405 083 16054.13 493.88 52618.81 88888.00 2024-03-23 23:22:31.905 083 16054.11 493.89 52618.74 88888.00 2024-03-23 23:22:32.405 083 16054.06 493.94 52618.69 88888.00 2024-03-23 23:22:32.905 083 16054.04 493.94 52618.67 88888.00 2024-03-23 23:22:33.405 083 16054.05 493.98 52618.74 88888.00 2024-03-23 23:22:33.905 083 16054.06 493.98 52618.78 88888.00 2024-03-23 23:22:34.905 083 16054.07 493.93 52618.73 88888.00 2024-03-23 23:22:35.405 083 16054.07 493.88 52618.66 88888.00 2024-03-23 23:22:35.905 083 16054.06 493.83 52618.63 88888.00 2024-03-23 23:22:36.405 083 16054.03 493.83 52618.54 88888.00 2024-03-23 23:22:36.905 083 16054.03 493.81 52618.50 88888.00 2024-03-23 23:22:37.405 083 16054.02 493.75 52618.49 88888.00 2024-03-23 23:22:37.905 083 16054.03 493.70 52618.44 88888.00 2024-03-23 23:22:38.405 083 16054.06 493.69 52618.42 88888.00 2024-03-23 23:22:38.905 083 16054.06 493.67 52618.47 88888.00 2024-03-23 23:22:39.405 083 16054.06 493.62 52618.42 88888.00 2024-03-23 23:22:39.905 083 16054.03 493.59 52618.30 88888.00 2024-03-23 23:22:40.405 083 16053.98 493.58 52618.23 88888.00 2024-03-23 23:22:40.905 083 16053.98 493.57 52618.19 88888.00 2024-03-23 23:22:41.405 083 16054.03 493.60 52618.20 88888.00 2024-03-23 23:22:41.905 083 16054.00 493.54 52618.18 88888.00 2024-03-23 23:22:42.905 083 16053.95 493.46 52618.17 88888.00 2024-03-23 23:22:43.405 083 16053.94 493.36 52618.14 88888.00 2024-03-23 23:22:43.905 083 16053.90 493.34 52618.10 88888.00 2024-03-23 23:22:44.405 083 16053.86 493.36 52618.03 88888.00 2024-03-23 23:22:44.905 083 16053.85 493.36 52618.00 88888.00 2024-03-23 23:22:45.405 083 16053.81 493.34 52618.00 88888.00 2024-03-23 23:22:45.905 083 16053.81 493.32 52618.02 88888.00 2024-03-23 23:22:46.405 083 16053.81 493.28 52618.01 88888.00 2024-03-23 23:22:46.905 083 16053.79 493.27 52617.99 88888.00 2024-03-23 23:22:47.405 083 16053.75 493.27 52617.95 88888.00 2024-03-23 23:22:47.905 083 16053.68 493.25 52617.99 88888.00 2024-03-23 23:22:48.405 083 16053.68 493.23 52618.11 88888.00 2024-03-23 23:22:48.905 083 16053.68 493.18 52618.06 88888.00 2024-03-23 23:22:49.405 083 16053.66 493.15 52618.02 88888.00 2024-03-23 23:22:49.905 083 16053.61 493.11 52617.96 88888.00 2024-03-23 23:22:50.405 083 16053.58 493.08 52617.92 88888.00 2024-03-23 23:22:50.905 083 16053.53 493.06 52617.86 88888.00 2024-03-23 23:22:51.405 083 16053.50 493.03 52617.92 88888.00 2024-03-23 23:22:51.905 083 16053.46 493.00 52617.93 88888.00 2024-03-23 23:22:52.405 083 16053.43 492.94 52617.94 88888.00 2024-03-23 23:22:52.905 083 16053.41 492.90 52617.94 88888.00 2024-03-23 23:22:53.405 083 16053.41 492.89 52617.97 88888.00 2024-03-23 23:22:53.905 083 16053.37 492.88 52617.95 88888.00 2024-03-23 23:22:54.405 083 16053.37 492.86 52617.95 88888.00 2024-03-23 23:22:54.905 083 16053.35 492.82 52617.97 88888.00 2024-03-23 23:22:55.405 083 16053.34 492.81 52618.02 88888.00 2024-03-23 23:22:55.905 083 16053.40 492.76 52618.03 88888.00 2024-03-23 23:22:56.405 083 16053.43 492.75 52618.02 88888.00 2024-03-23 23:22:56.905 083 16053.41 492.73 52617.94 88888.00 2024-03-23 23:22:57.405 083 16053.41 492.73 52617.93 88888.00 2024-03-23 23:22:57.905 083 16053.46 492.74 52617.95 88888.00 2024-03-23 23:22:58.405 083 16053.44 492.76 52617.95 88888.00 2024-03-23 23:22:58.905 083 16053.44 492.77 52617.94 88888.00 2024-03-23 23:22:59.405 083 16053.42 492.79 52617.94 88888.00 2024-03-23 23:22:59.905 083 16053.42 492.74 52617.97 88888.00 2024-03-23 23:23:00.405 083 16053.43 492.71 52618.00 88888.00 2024-03-23 23:23:00.905 083 16053.43 492.69 52617.98 88888.00 2024-03-23 23:23:01.405 083 16053.40 492.72 52617.93 88888.00 2024-03-23 23:23:01.905 083 16053.43 492.71 52617.96 88888.00 2024-03-23 23:23:02.405 083 16053.44 492.69 52618.02 88888.00 2024-03-23 23:23:02.905 083 16053.48 492.67 52618.05 88888.00 2024-03-23 23:23:03.405 083 16053.48 492.73 52618.00 88888.00 2024-03-23 23:23:03.905 083 16053.52 492.75 52618.03 88888.00 2024-03-23 23:23:04.405 083 16053.61 492.72 52618.04 88888.00 2024-03-23 23:23:04.905 083 16053.67 492.73 52617.93 88888.00 2024-03-23 23:23:05.405 083 16053.68 492.74 52617.95 88888.00 2024-03-23 23:23:05.905 083 16053.73 492.77 52617.91 88888.00 2024-03-23 23:23:06.405 083 16053.71 492.84 52617.86 88888.00 2024-03-23 23:23:06.905 083 16053.66 492.89 52617.86 88888.00 2024-03-23 23:23:07.405 083 16053.62 492.89 52617.89 88888.00 2024-03-23 23:23:07.905 083 16053.62 492.91 52617.82 88888.00 2024-03-23 23:23:08.405 083 16053.67 492.91 52617.79 88888.00 2024-03-23 23:23:08.905 083 16053.67 492.93 52617.73 88888.00 2024-03-23 23:23:09.405 083 16053.68 492.97 52617.74 88888.00 2024-03-23 23:23:09.905 083 16053.71 492.95 52617.77 88888.00 2024-03-23 23:23:10.405 083 16053.75 492.95 52617.85 88888.00 2024-03-23 23:23:10.905 083 16053.75 492.98 52617.89 88888.00 2024-03-23 23:23:11.405 083 16053.78 492.99 52617.90 88888.00 2024-03-23 23:23:11.905 083 16053.79 492.98 52617.85 88888.00 2024-03-23 23:23:12.405 083 16053.81 492.93 52617.80 88888.00 2024-03-23 23:23:12.905 083 16053.81 492.90 52617.76 88888.00 2024-03-23 23:23:13.405 083 16053.78 492.88 52617.77 88888.00 2024-03-23 23:23:13.905 083 16053.77 492.90 52617.77 88888.00 2024-03-23 23:23:14.405 083 16053.81 492.85 52617.73 88888.00 2024-03-23 23:23:14.905 083 16053.80 492.81 52617.69 88888.00 2024-03-23 23:23:15.405 083 16053.80 492.81 52617.62 88888.00 2024-03-23 23:23:15.905 083 16053.76 492.80 52617.61 88888.00 2024-03-23 23:23:16.405 083 16053.72 492.82 52617.64 88888.00 2024-03-23 23:23:16.905 083 16053.77 492.80 52617.66 88888.00 2024-03-23 23:23:17.405 083 16053.73 492.77 52617.70 88888.00 2024-03-23 23:23:17.905 083 16053.72 492.73 52617.73 88888.00 2024-03-23 23:23:18.405 083 16053.70 492.73 52617.65 88888.00 2024-03-23 23:23:18.905 083 16053.72 492.71 52617.60 88888.00 2024-03-23 23:23:19.405 083 16053.70 492.72 52617.60 88888.00 2024-03-23 23:23:19.905 083 16053.72 492.76 52617.60 88888.00 2024-03-23 23:23:20.405 083 16053.69 492.80 52617.61 88888.00 2024-03-23 23:23:20.905 083 16053.66 492.81 52617.64 88888.00 2024-03-23 23:23:21.405 083 16053.64 492.81 52617.65 88888.00 2024-03-23 23:23:21.905 083 16053.57 492.77 52617.55 88888.00 2024-03-23 23:23:22.405 083 16053.54 492.79 52617.56 88888.00 2024-03-23 23:23:22.905 083 16053.61 492.75 52617.55 88888.00 2024-03-23 23:23:23.405 083 16053.59 492.81 52617.56 88888.00 2024-03-23 23:23:23.905 083 16053.59 492.83 52617.64 88888.00 2024-03-23 23:23:24.405 083 16053.60 492.82 52617.70 88888.00 2024-03-23 23:23:24.905 083 16053.60 492.81 52617.64 88888.00 2024-03-23 23:23:25.405 083 16053.63 492.80 52617.61 88888.00 2024-03-23 23:23:25.905 083 16053.64 492.84 52617.62 88888.00 2024-03-23 23:23:26.405 083 16053.63 492.90 52617.61 88888.00 2024-03-23 23:23:26.905 083 16053.68 492.91 52617.67 88888.00 2024-03-23 23:23:27.405 083 16053.67 492.92 52617.70 88888.00 2024-03-23 23:23:27.905 083 16053.60 492.94 52617.66 88888.00 2024-03-23 23:23:28.405 083 16053.63 492.93 52617.67 88888.00 2024-03-23 23:23:28.905 083 16053.68 492.93 52617.70 88888.00 2024-03-23 23:23:29.405 083 16053.70 492.92 52617.67 88888.00 2024-03-23 23:23:29.905 083 16053.73 492.89 52617.66 88888.00 2024-03-23 23:23:30.405 083 16053.73 492.90 52617.75 88888.00 2024-03-23 23:23:30.905 083 16053.72 492.89 52617.79 88888.00 2024-03-23 23:23:31.405 083 16053.77 492.93 52617.82 88888.00 2024-03-23 23:23:31.905 083 16053.84 492.97 52617.77 88888.00 2024-03-23 23:23:32.405 083 16053.86 492.98 52617.79 88888.00 2024-03-23 23:23:32.905 083 16053.85 493.00 52617.81 88888.00 2024-03-23 23:23:33.405 083 16053.86 493.00 52617.83 88888.00 2024-03-23 23:23:33.905 083 16053.91 493.02 52617.84 88888.00 2024-03-23 23:23:34.405 083 16053.88 493.09 52617.77 88888.00 2024-03-23 23:23:34.905 083 16053.90 493.14 52617.75 88888.00 2024-03-23 23:23:35.405 083 16053.89 493.18 52617.79 88888.00 2024-03-23 23:23:35.905 083 16053.93 493.25 52617.79 88888.00 2024-03-23 23:23:36.405 083 16053.93 493.27 52617.74 88888.00 2024-03-23 23:23:36.905 083 16053.99 493.28 52617.73 88888.00 2024-03-23 23:23:37.405 083 16054.07 493.31 52617.70 88888.00 2024-03-23 23:23:37.905 083 16054.07 493.38 52617.64 88888.00 2024-03-23 23:23:38.405 083 16054.13 493.44 52617.70 88888.00 2024-03-23 23:23:38.905 083 16054.15 493.45 52617.75 88888.00 2024-03-23 23:23:39.405 083 16054.15 493.44 52617.79 88888.00 2024-03-23 23:23:39.905 083 16054.15 493.44 52617.79 88888.00 2024-03-23 23:23:40.405 083 16054.20 493.46 52617.75 88888.00 2024-03-23 23:23:40.905 083 16054.20 493.49 52617.72 88888.00 2024-03-23 23:23:41.405 083 16054.16 493.53 52617.77 88888.00 2024-03-23 23:23:41.905 083 16054.18 493.57 52617.73 88888.00 2024-03-23 23:23:42.405 083 16054.22 493.60 52617.70 88888.00 2024-03-23 23:23:42.905 083 16054.18 493.66 52617.71 88888.00 2024-03-23 23:23:43.405 083 16054.14 493.70 52617.66 88888.00 2024-03-23 23:23:43.905 083 16054.18 493.72 52617.55 88888.00 2024-03-23 23:23:44.405 083 16054.21 493.72 52617.59 88888.00 2024-03-23 23:23:44.905 083 16054.21 493.72 52617.67 88888.00 2024-03-23 23:23:45.405 083 16054.17 493.74 52617.70 88888.00 2024-03-23 23:23:45.905 083 16054.16 493.72 52617.73 88888.00 2024-03-23 23:23:46.405 083 16054.12 493.71 52617.73 88888.00 2024-03-23 23:23:46.905 083 16054.04 493.76 52617.75 88888.00 2024-03-23 23:23:47.405 083 16054.06 493.81 52617.74 88888.00 2024-03-23 23:23:47.905 083 16054.08 493.84 52617.78 88888.00 2024-03-23 23:23:48.405 083 16054.08 493.88 52617.76 88888.00 2024-03-23 23:23:48.905 083 16054.04 493.95 52617.79 88888.00 2024-03-23 23:23:49.405 083 16054.02 493.93 52617.79 88888.00 2024-03-23 23:23:49.905 083 16054.07 493.93 52617.78 88888.00 2024-03-23 23:23:50.405 083 16054.09 493.95 52617.77 88888.00 2024-03-23 23:23:50.905 083 16054.09 493.98 52617.71 88888.00 2024-03-23 23:23:51.405 083 16054.11 494.01 52617.66 88888.00 2024-03-23 23:23:51.905 083 16054.13 494.02 52617.72 88888.00 2024-03-23 23:23:52.405 083 16054.18 494.00 52617.76 88888.00 2024-03-23 23:23:52.905 083 16054.20 493.98 52617.77 88888.00 2024-03-23 23:23:53.405 083 16054.21 494.00 52617.76 88888.00 2024-03-23 23:23:53.905 083 16054.20 494.02 52617.75 88888.00 2024-03-23 23:23:54.405 083 16054.22 494.10 52617.74 88888.00 2024-03-23 23:23:54.905 083 16054.22 494.18 52617.74 88888.00 2024-03-23 23:23:55.405 083 16054.23 494.24 52617.75 88888.00 2024-03-23 23:23:56.405 083 16054.17 494.39 52617.63 88888.00 2024-03-23 23:23:56.905 083 16054.15 494.40 52617.64 88888.00 2024-03-23 23:23:57.405 083 16054.20 494.40 52617.61 88888.00 2024-03-23 23:23:57.905 083 16054.17 494.38 52617.56 88888.00 2024-03-23 23:23:58.405 083 16054.22 494.42 52617.54 88888.00 2024-03-23 23:23:58.905 083 16054.21 494.46 52617.50 88888.00 2024-03-23 23:23:59.405 083 16054.23 494.50 52617.50 88888.00 2024-03-23 23:23:59.905 083 16054.29 494.49 52617.57 88888.00 2024-03-23 23:24:00.405 083 16054.26 494.49 52617.58 88888.00 2024-03-23 23:24:00.905 083 16054.27 494.49 52617.59 88888.00 2024-03-23 23:24:01.405 083 16054.26 494.54 52617.61 88888.00 2024-03-23 23:24:01.905 083 16054.24 494.58 52617.58 88888.00 2024-03-23 23:24:02.405 083 16054.26 494.61 52617.51 88888.00 2024-03-23 23:24:02.905 083 16054.29 494.62 52617.49 88888.00 2024-03-23 23:24:03.405 083 16054.27 494.65 52617.51 88888.00 2024-03-23 23:24:03.905 083 16054.26 494.72 52617.53 88888.00 2024-03-23 23:24:04.405 083 16054.22 494.76 52617.52 88888.00 2024-03-23 23:24:04.905 083 16054.18 494.79 52617.44 88888.00 2024-03-23 23:24:05.405 083 16054.16 494.80 52617.38 88888.00 2024-03-23 23:24:06.405 083 16054.21 494.79 52617.39 88888.00 2024-03-23 23:24:06.905 083 16054.21 494.82 52617.40 88888.00 2024-03-23 23:24:07.405 083 16054.21 494.81 52617.39 88888.00 2024-03-23 23:24:07.905 083 16054.14 494.82 52617.39 88888.00 2024-03-23 23:24:08.405 083 16054.13 494.82 52617.38 88888.00 2024-03-23 23:24:08.905 083 16054.12 494.82 52617.38 88888.00 2024-03-23 23:24:09.405 083 16054.12 494.81 52617.39 88888.00 2024-03-23 23:24:09.905 083 16054.13 494.79 52617.39 88888.00 2024-03-23 23:24:10.405 083 16054.15 494.78 52617.36 88888.00 2024-03-23 23:24:10.905 083 16054.13 494.73 52617.32 88888.00 2024-03-23 23:24:11.405 083 16054.09 494.73 52617.31 88888.00 2024-03-23 23:24:11.905 083 16054.06 494.69 52617.28 88888.00 2024-03-23 23:24:12.405 083 16054.08 494.63 52617.20 88888.00 2024-03-23 23:24:12.905 083 16054.04 494.61 52617.20 88888.00 2024-03-23 23:24:13.405 083 16053.98 494.64 52617.19 88888.00 2024-03-23 23:24:13.905 083 16053.97 494.63 52617.18 88888.00 2024-03-23 23:24:14.405 083 16054.00 494.57 52617.23 88888.00 2024-03-23 23:24:14.905 083 16054.02 494.55 52617.19 88888.00 2024-03-23 23:24:15.405 083 16054.00 494.55 52617.17 88888.00 2024-03-23 23:24:15.905 083 16054.00 494.54 52617.16 88888.00 2024-03-23 23:24:16.405 083 16053.99 494.55 52617.14 88888.00 2024-03-23 23:24:16.905 083 16054.02 494.52 52617.13 88888.00 2024-03-23 23:24:17.405 083 16054.02 494.52 52617.11 88888.00 2024-03-23 23:24:17.905 083 16054.03 494.50 52617.16 88888.00 2024-03-23 23:24:18.405 083 16054.04 494.48 52617.12 88888.00 2024-03-23 23:24:18.905 083 16054.03 494.50 52617.08 88888.00 2024-03-23 23:24:19.405 083 16054.02 494.52 52617.03 88888.00 2024-03-23 23:24:19.905 083 16054.04 494.50 52616.98 88888.00 2024-03-23 23:24:20.405 083 16054.08 494.48 52616.96 88888.00 2024-03-23 23:24:20.905 083 16054.11 494.50 52616.99 88888.00 2024-03-23 23:24:21.405 083 16054.12 494.52 52617.00 88888.00 2024-03-23 23:24:21.905 083 16054.12 494.49 52616.98 88888.00 2024-03-23 23:24:22.405 083 16054.13 494.46 52616.95 88888.00 2024-03-23 23:24:22.905 083 16054.16 494.42 52616.95 88888.00 2024-03-23 23:24:23.405 083 16054.17 494.35 52616.86 88888.00 2024-03-23 23:24:23.905 083 16054.14 494.32 52616.82 88888.00 2024-03-23 23:24:24.405 083 16054.09 494.35 52616.77 88888.00 2024-03-23 23:24:24.905 083 16054.08 494.30 52616.77 88888.00 2024-03-23 23:24:25.405 083 16054.11 494.31 52616.78 88888.00 2024-03-23 23:24:25.905 083 16054.04 494.31 52616.74 88888.00 2024-03-23 23:24:26.405 083 16054.06 494.28 52616.71 88888.00 2024-03-23 23:24:26.905 083 16054.06 494.28 52616.74 88888.00 2024-03-23 23:24:27.405 083 16054.05 494.28 52616.71 88888.00 2024-03-23 23:24:27.905 083 16054.05 494.29 52616.70 88888.00 2024-03-23 23:24:28.405 083 16054.06 494.24 52616.74 88888.00 2024-03-23 23:24:28.905 083 16054.05 494.22 52616.79 88888.00 2024-03-23 23:24:29.405 083 16054.04 494.16 52616.79 88888.00 2024-03-23 23:24:29.905 083 16054.05 494.16 52616.75 88888.00 2024-03-23 23:24:30.405 083 16054.02 494.21 52616.73 88888.00 2024-03-23 23:24:30.905 083 16054.02 494.20 52616.75 88888.00 2024-03-23 23:24:31.405 083 16054.03 494.14 52616.77 88888.00 2024-03-23 23:24:31.905 083 16054.04 494.10 52616.70 88888.00 2024-03-23 23:24:32.405 083 16054.02 494.09 52616.68 88888.00 2024-03-23 23:24:32.905 083 16053.96 494.11 52616.70 88888.00 2024-03-23 23:24:33.405 083 16053.96 494.05 52616.69 88888.00 2024-03-23 23:24:33.905 083 16053.93 494.05 52616.63 88888.00 2024-03-23 23:24:34.405 083 16053.93 494.04 52616.63 88888.00 2024-03-23 23:24:34.905 083 16053.91 494.05 52616.64 88888.00 2024-03-23 23:24:35.405 083 16053.89 494.06 52616.68 88888.00 2024-03-23 23:24:35.905 083 16053.88 494.09 52616.75 88888.00 2024-03-23 23:24:36.405 083 16053.93 494.09 52616.76 88888.00 2024-03-23 23:24:36.905 083 16053.95 494.06 52616.82 88888.00 2024-03-23 23:24:37.405 083 16053.94 494.02 52616.88 88888.00 2024-03-23 23:24:37.905 083 16053.95 494.00 52616.88 88888.00 2024-03-23 23:24:38.405 083 16053.95 494.01 52616.89 88888.00 2024-03-23 23:24:38.905 083 16053.95 493.94 52616.91 88888.00 2024-03-23 23:24:39.405 083 16053.95 493.87 52616.93 88888.00 2024-03-23 23:24:39.905 083 16053.90 493.87 52616.91 88888.00 2024-03-23 23:24:40.405 083 16053.90 493.85 52616.89 88888.00 2024-03-23 23:24:40.905 083 16053.93 493.80 52616.94 88888.00 2024-03-23 23:24:41.405 083 16053.95 493.78 52616.94 88888.00 2024-03-23 23:24:41.905 083 16053.91 493.77 52616.95 88888.00 2024-03-23 23:24:42.405 083 16053.95 493.79 52617.05 88888.00 2024-03-23 23:24:42.905 083 16053.98 493.84 52617.04 88888.00 2024-03-23 23:24:43.405 083 16053.95 493.81 52617.02 88888.00 2024-03-23 23:24:43.905 083 16053.94 493.79 52617.01 88888.00 2024-03-23 23:24:44.405 083 16053.96 493.78 52616.99 88888.00 2024-03-23 23:24:44.905 083 16053.93 493.76 52616.98 88888.00 2024-03-23 23:24:45.405 083 16053.91 493.72 52617.05 88888.00 2024-03-23 23:24:45.905 083 16053.95 493.70 52617.08 88888.00 2024-03-23 23:24:46.405 083 16053.96 493.70 52617.08 88888.00 2024-03-23 23:24:46.905 083 16053.93 493.74 52617.06 88888.00 2024-03-23 23:24:47.405 083 16053.93 493.78 52617.05 88888.00 2024-03-23 23:24:47.905 083 16053.95 493.77 52617.08 88888.00 2024-03-23 23:24:48.405 083 16054.02 493.72 52617.16 88888.00 2024-03-23 23:24:48.905 083 16054.04 493.68 52617.20 88888.00 2024-03-23 23:24:49.405 083 16054.08 493.60 52617.23 88888.00 2024-03-23 23:24:49.905 083 16054.07 493.57 52617.20 88888.00 2024-03-23 23:24:50.405 083 16054.08 493.59 52617.26 88888.00 2024-03-23 23:24:50.905 083 16054.08 493.55 52617.29 88888.00 2024-03-23 23:24:51.405 083 16054.12 493.52 52617.34 88888.00 2024-03-23 23:24:51.905 083 16054.13 493.49 52617.31 88888.00 2024-03-23 23:24:52.405 083 16054.17 493.45 52617.28 88888.00 2024-03-23 23:24:52.905 083 16054.24 493.43 52617.26 88888.00 2024-03-23 23:24:53.405 083 16054.25 493.41 52617.30 88888.00 2024-03-23 23:24:53.905 083 16054.27 493.35 52617.32 88888.00 2024-03-23 23:24:54.405 083 16054.32 493.32 52617.30 88888.00 2024-03-23 23:24:54.905 083 16054.34 493.28 52617.36 88888.00 2024-03-23 23:24:55.405 083 16054.41 493.23 52617.35 88888.00 2024-03-23 23:24:55.905 083 16054.43 493.19 52617.36 88888.00 2024-03-23 23:24:56.405 083 16054.43 493.23 52617.39 88888.00 2024-03-23 23:24:56.905 083 16054.45 493.19 52617.41 88888.00 2024-03-23 23:24:57.405 083 16054.43 493.14 52617.39 88888.00 2024-03-23 23:24:57.905 083 16054.45 493.08 52617.43 88888.00 2024-03-23 23:24:58.405 083 16054.43 493.06 52617.49 88888.00 2024-03-23 23:24:58.905 083 16054.41 493.03 52617.44 88888.00 2024-03-23 23:24:59.405 083 16054.44 492.97 52617.47 88888.00 2024-03-23 23:24:59.905 083 16054.51 492.91 52617.55 88888.00 2024-03-23 23:25:00.405 083 16054.53 492.86 52617.60 88888.00 2024-03-23 23:25:00.905 083 16054.51 492.82 52617.63 88888.00 2024-03-23 23:25:01.405 083 16054.49 492.73 52617.66 88888.00 2024-03-23 23:25:01.905 083 16054.45 492.64 52617.65 88888.00 2024-03-23 23:25:02.405 083 16054.45 492.56 52617.63 88888.00 2024-03-23 23:25:02.905 083 16054.47 492.49 52617.74 88888.00 2024-03-23 23:25:03.405 083 16054.47 492.47 52617.83 88888.00 2024-03-23 23:25:03.905 083 16054.50 492.43 52617.93 88888.00 2024-03-23 23:25:04.405 083 16054.54 492.36 52617.98 88888.00 2024-03-23 23:25:04.905 083 16054.55 492.32 52617.99 88888.00 2024-03-23 23:25:05.405 083 16054.57 492.34 52618.02 88888.00 2024-03-23 23:25:05.905 083 16054.53 492.37 52618.06 88888.00 2024-03-23 23:25:06.405 083 16054.59 492.36 52618.12 88888.00 2024-03-23 23:25:06.905 083 16054.64 492.33 52618.17 88888.00 2024-03-23 23:25:07.405 083 16054.61 492.32 52618.27 88888.00 2024-03-23 23:25:07.905 083 16054.63 492.24 52618.30 88888.00 2024-03-23 23:25:08.405 083 16054.63 492.19 52618.25 88888.00 2024-03-23 23:25:08.905 083 16054.64 492.16 52618.26 88888.00 2024-03-23 23:25:09.405 083 16054.69 492.12 52618.30 88888.00 2024-03-23 23:25:09.905 083 16054.69 492.11 52618.34 88888.00 2024-03-23 23:25:10.405 083 16054.71 492.11 52618.43 88888.00 2024-03-23 23:25:10.905 083 16054.77 492.06 52618.50 88888.00 2024-03-23 23:25:11.405 083 16054.81 492.02 52618.54 88888.00 2024-03-23 23:25:11.905 083 16054.81 492.02 52618.55 88888.00 2024-03-23 23:25:12.405 083 16054.79 492.02 52618.62 88888.00 2024-03-23 23:25:12.905 083 16054.81 491.99 52618.67 88888.00 2024-03-23 23:25:13.405 083 16054.77 491.96 52618.70 88888.00 2024-03-23 23:25:13.905 083 16054.79 491.93 52618.79 88888.00 2024-03-23 23:25:14.405 083 16054.85 491.94 52618.81 88888.00 2024-03-23 23:25:14.905 083 16054.82 491.95 52618.88 88888.00 2024-03-23 23:25:15.405 083 16054.82 491.96 52618.98 88888.00 2024-03-23 23:25:15.905 083 16054.85 491.90 52619.03 88888.00 2024-03-23 23:25:16.405 083 16054.90 491.86 52619.04 88888.00 2024-03-23 23:25:16.905 083 16054.93 491.88 52619.15 88888.00 2024-03-23 23:25:17.405 083 16054.96 491.88 52619.22 88888.00 2024-03-23 23:25:17.905 083 16054.95 491.87 52619.32 88888.00 2024-03-23 23:25:18.405 083 16055.02 491.85 52619.39 88888.00 2024-03-23 23:25:18.905 083 16055.07 491.82 52619.42 88888.00 2024-03-23 23:25:19.405 083 16055.06 491.80 52619.45 88888.00 2024-03-23 23:25:19.905 083 16055.12 491.77 52619.55 88888.00 2024-03-23 23:25:20.405 083 16055.16 491.74 52619.62 88888.00 2024-03-23 23:25:20.905 083 16055.16 491.73 52619.64 88888.00 2024-03-23 23:25:21.405 083 16055.17 491.73 52619.71 88888.00 2024-03-23 23:25:21.905 083 16055.22 491.67 52619.80 88888.00 2024-03-23 23:25:22.405 083 16055.18 491.64 52619.88 88888.00 2024-03-23 23:25:22.905 083 16055.17 491.63 52619.96 88888.00 2024-03-23 23:25:23.405 083 16055.21 491.63 52620.02 88888.00 2024-03-23 23:25:23.905 083 16055.21 491.61 52620.07 88888.00 2024-03-23 23:25:24.405 083 16055.22 491.56 52620.19 88888.00 2024-03-23 23:25:24.905 083 16055.26 491.58 52620.38 88888.00 2024-03-23 23:25:25.405 083 16055.23 491.58 52620.43 88888.00 2024-03-23 23:25:25.905 083 16055.21 491.59 52620.48 88888.00 2024-03-23 23:25:26.405 083 16055.21 491.58 52620.54 88888.00 2024-03-23 23:25:26.905 083 16055.15 491.60 52620.62 88888.00 2024-03-23 23:25:27.905 083 16055.12 491.58 52620.73 88888.00 2024-03-23 23:25:28.405 083 16055.13 491.58 52620.82 88888.00 2024-03-23 23:25:28.905 083 16055.13 491.56 52620.96 88888.00 2024-03-23 23:25:29.405 083 16055.14 491.58 52621.05 88888.00 2024-03-23 23:25:29.905 083 16055.14 491.55 52621.12 88888.00 2024-03-23 23:25:30.405 083 16055.22 491.53 52621.12 88888.00 2024-03-23 23:25:30.905 083 16055.24 491.52 52621.18 88888.00 2024-03-23 23:25:31.405 083 16055.24 491.55 52621.33 88888.00 2024-03-23 23:25:31.905 083 16055.27 491.59 52621.39 88888.00 2024-03-23 23:25:32.405 083 16055.31 491.60 52621.43 88888.00 2024-03-23 23:25:32.905 083 16055.36 491.60 52621.52 88888.00 2024-03-23 23:25:33.405 083 16055.39 491.55 52621.50 88888.00 2024-03-23 23:25:33.905 083 16055.47 491.54 52621.55 88888.00 2024-03-23 23:25:34.405 083 16055.48 491.50 52621.61 88888.00 2024-03-23 23:25:34.905 083 16055.48 491.47 52621.65 88888.00 2024-03-23 23:25:35.405 083 16055.52 491.53 52621.72 88888.00 2024-03-23 23:25:35.905 083 16055.60 491.52 52621.77 88888.00 2024-03-23 23:25:36.405 083 16055.60 491.54 52621.80 88888.00 2024-03-23 23:25:36.905 083 16055.59 491.55 52621.86 88888.00 2024-03-23 23:25:37.905 083 16055.68 491.51 52621.90 88888.00 2024-03-23 23:25:38.405 083 16055.70 491.52 52621.90 88888.00 2024-03-23 23:25:38.905 083 16055.74 491.50 52622.01 88888.00 2024-03-23 23:25:39.405 083 16055.75 491.47 52622.04 88888.00 2024-03-23 23:25:39.905 083 16055.76 491.46 52622.05 88888.00 2024-03-23 23:25:40.405 083 16055.75 491.46 52622.14 88888.00 2024-03-23 23:25:40.905 083 16055.80 491.47 52622.18 88888.00 2024-03-23 23:25:41.405 083 16055.79 491.46 52622.26 88888.00 2024-03-23 23:25:41.905 083 16055.81 491.47 52622.32 88888.00 2024-03-23 23:25:42.405 083 16055.84 491.46 52622.34 88888.00 2024-03-23 23:25:42.905 083 16055.86 491.42 52622.35 88888.00 2024-03-23 23:25:43.405 083 16055.86 491.41 52622.42 88888.00 2024-03-23 23:25:43.905 083 16055.86 491.34 52622.47 88888.00 2024-03-23 23:25:44.405 083 16055.86 491.32 52622.50 88888.00 2024-03-23 23:25:44.905 083 16055.90 491.33 52622.58 88888.00 2024-03-23 23:25:45.405 083 16055.87 491.36 52622.64 88888.00 2024-03-23 23:25:45.905 083 16055.78 491.37 52622.71 88888.00 2024-03-23 23:25:46.405 083 16055.77 491.38 52622.77 88888.00 2024-03-23 23:25:46.905 083 16055.83 491.39 52622.88 88888.00 2024-03-23 23:25:47.405 083 16055.83 491.42 52622.95 88888.00 2024-03-23 23:25:47.905 083 16055.80 491.42 52623.01 88888.00 2024-03-23 23:25:48.405 083 16055.74 491.43 52623.08 88888.00 2024-03-23 23:25:48.905 083 16055.71 491.43 52623.08 88888.00 2024-03-23 23:25:49.405 083 16055.68 491.43 52623.11 88888.00 2024-03-23 23:25:49.905 083 16055.70 491.46 52623.18 88888.00 2024-03-23 23:25:50.405 083 16055.75 491.47 52623.25 88888.00 2024-03-23 23:25:50.905 083 16055.80 491.46 52623.31 88888.00 2024-03-23 23:25:51.405 083 16055.85 491.48 52623.42 88888.00 2024-03-23 23:25:51.905 083 16055.84 491.52 52623.40 88888.00 2024-03-23 23:25:52.405 083 16055.84 491.53 52623.41 88888.00 2024-03-23 23:25:52.905 083 16055.86 491.50 52623.47 88888.00 2024-03-23 23:25:53.405 083 16055.94 491.52 52623.56 88888.00 2024-03-23 23:25:53.905 083 16055.99 491.58 52623.63 88888.00 2024-03-23 23:25:54.405 083 16055.98 491.60 52623.66 88888.00 2024-03-23 23:25:54.905 083 16056.02 491.59 52623.67 88888.00 2024-03-23 23:25:55.905 083 16056.08 491.64 52623.60 88888.00 2024-03-23 23:25:56.405 083 16056.12 491.63 52623.62 88888.00 2024-03-23 23:25:56.905 083 16056.12 491.64 52623.64 88888.00 2024-03-23 23:25:57.405 083 16056.14 491.68 52623.70 88888.00 2024-03-23 23:25:57.905 083 16056.19 491.69 52623.77 88888.00 2024-03-23 23:25:58.405 083 16056.20 491.65 52623.72 88888.00 2024-03-23 23:25:58.905 083 16056.22 491.64 52623.69 88888.00 2024-03-23 23:25:59.405 083 16056.29 491.65 52623.75 88888.00 2024-03-23 23:25:59.905 083 16056.29 491.67 52623.82 88888.00 2024-03-23 23:26:00.405 083 16056.30 491.67 52623.87 88888.00 2024-03-23 23:26:00.906 083 16056.30 491.68 52623.94 88888.00 2024-03-23 23:26:01.406 083 16056.33 491.60 52623.91 88888.00 2024-03-23 23:26:01.906 083 16056.37 491.64 52623.91 88888.00 2024-03-23 23:26:02.406 083 16056.38 491.67 52623.91 88888.00 2024-03-23 23:26:02.906 083 16056.40 491.67 52623.96 88888.00 2024-03-23 23:26:03.406 083 16056.42 491.68 52624.03 88888.00 2024-03-23 23:26:03.906 083 16056.44 491.67 52624.02 88888.00 2024-03-23 23:26:04.406 083 16056.48 491.68 52624.01 88888.00 2024-03-23 23:26:04.906 083 16056.44 491.72 52624.03 88888.00 2024-03-23 23:26:05.906 083 16056.44 491.69 52624.09 88888.00 2024-03-23 23:26:06.406 083 16056.44 491.62 52624.10 88888.00 2024-03-23 23:26:06.906 083 16056.42 491.55 52624.12 88888.00 2024-03-23 23:26:07.406 083 16056.39 491.55 52624.20 88888.00 2024-03-23 23:26:07.906 083 16056.32 491.55 52624.29 88888.00 2024-03-23 23:26:08.406 083 16056.28 491.50 52624.39 88888.00 2024-03-23 23:26:08.906 083 16056.26 491.42 52624.41 88888.00 2024-03-23 23:26:09.406 083 16056.25 491.35 52624.45 88888.00 2024-03-23 23:26:09.906 083 16056.24 491.33 52624.54 88888.00 2024-03-23 23:26:10.406 083 16056.19 491.27 52624.60 88888.00 2024-03-23 23:26:10.906 083 16056.13 491.22 52624.62 88888.00 2024-03-23 23:26:11.406 083 16056.12 491.20 52624.61 88888.00 2024-03-23 23:26:11.906 083 16056.13 491.25 52624.68 88888.00 2024-03-23 23:26:12.406 083 16056.10 491.21 52624.77 88888.00 2024-03-23 23:26:12.906 083 16056.08 491.21 52624.79 88888.00 2024-03-23 23:26:13.406 083 16056.07 491.18 52624.83 88888.00 2024-03-23 23:26:13.906 083 16056.05 491.16 52624.84 88888.00 2024-03-23 23:26:14.406 083 16056.04 491.13 52624.91 88888.00 2024-03-23 23:26:14.906 083 16055.96 491.10 52625.01 88888.00 2024-03-23 23:26:15.406 083 16056.02 491.09 52625.16 88888.00 2024-03-23 23:26:15.906 083 16056.04 491.08 52625.26 88888.00 2024-03-23 23:26:16.406 083 16056.02 491.00 52625.30 88888.00 2024-03-23 23:26:16.906 083 16055.98 490.98 52625.37 88888.00 2024-03-23 23:26:17.406 083 16055.94 490.98 52625.39 88888.00 2024-03-23 23:26:17.906 083 16055.94 491.00 52625.41 88888.00 2024-03-23 23:26:18.406 083 16056.02 490.95 52625.42 88888.00 2024-03-23 23:26:18.906 083 16056.02 490.85 52625.48 88888.00 2024-03-23 23:26:19.406 083 16055.98 490.83 52625.51 88888.00 2024-03-23 23:26:19.906 083 16055.98 490.77 52625.56 88888.00 2024-03-23 23:26:20.406 083 16055.97 490.72 52625.55 88888.00 2024-03-23 23:26:20.906 083 16055.94 490.67 52625.53 88888.00 2024-03-23 23:26:21.406 083 16055.93 490.66 52625.57 88888.00 2024-03-23 23:26:21.906 083 16055.95 490.65 52625.61 88888.00 2024-03-23 23:26:22.406 083 16056.04 490.57 52625.77 88888.00 2024-03-23 23:26:22.906 083 16056.07 490.52 52625.88 88888.00 2024-03-23 23:26:23.406 083 16056.02 490.49 52625.89 88888.00 2024-03-23 23:26:23.906 083 16055.95 490.42 52625.90 88888.00 2024-03-23 23:26:24.406 083 16055.92 490.39 52625.96 88888.00 2024-03-23 23:26:24.906 083 16055.92 490.39 52626.06 88888.00 2024-03-23 23:26:25.406 083 16055.89 490.39 52626.19 88888.00 2024-03-23 23:26:25.906 083 16055.89 490.39 52626.24 88888.00 2024-03-23 23:26:26.406 083 16055.88 490.37 52626.30 88888.00 2024-03-23 23:26:26.906 083 16055.88 490.34 52626.33 88888.00 2024-03-23 23:26:27.406 083 16055.89 490.33 52626.40 88888.00 2024-03-23 23:26:27.906 083 16055.88 490.38 52626.45 88888.00 2024-03-23 23:26:28.406 083 16055.90 490.46 52626.52 88888.00 2024-03-23 23:26:29.406 083 16055.98 490.49 52626.63 88888.00 2024-03-23 23:26:29.906 083 16055.93 490.53 52626.72 88888.00 2024-03-23 23:26:30.406 083 16055.85 490.57 52626.77 88888.00 2024-03-23 23:26:30.906 083 16055.87 490.57 52626.80 88888.00 2024-03-23 23:26:31.406 083 16055.86 490.59 52626.89 88888.00 2024-03-23 23:26:31.906 083 16055.88 490.64 52626.98 88888.00 2024-03-23 23:26:32.406 083 16055.81 490.64 52627.09 88888.00 2024-03-23 23:26:32.906 083 16055.77 490.67 52627.16 88888.00 2024-03-23 23:26:33.406 083 16055.75 490.76 52627.21 88888.00 2024-03-23 23:26:33.906 083 16055.78 490.77 52627.29 88888.00 2024-03-23 23:26:34.406 083 16055.79 490.78 52627.38 88888.00 2024-03-23 23:26:34.906 083 16055.83 490.77 52627.45 88888.00 2024-03-23 23:26:35.406 083 16055.84 490.76 52627.48 88888.00 2024-03-23 23:26:35.906 083 16055.87 490.73 52627.53 88888.00 2024-03-23 23:26:36.406 083 16055.95 490.74 52627.61 88888.00 2024-03-23 23:26:36.906 083 16056.07 490.77 52627.72 88888.00 2024-03-23 23:26:37.406 083 16056.12 490.76 52627.81 88888.00 2024-03-23 23:26:37.906 083 16056.21 490.76 52627.86 88888.00 2024-03-23 23:26:38.406 083 16056.24 490.74 52627.87 88888.00 2024-03-23 23:26:39.406 083 16056.35 490.72 52627.87 88888.00 2024-03-23 23:26:39.906 083 16056.40 490.72 52627.90 88888.00 2024-03-23 23:26:40.406 083 16056.43 490.69 52628.00 88888.00 2024-03-23 23:26:40.906 083 16056.42 490.66 52628.07 88888.00 2024-03-23 23:26:41.406 083 16056.46 490.64 52628.10 88888.00 2024-03-23 23:26:41.906 083 16056.53 490.65 52628.11 88888.00 2024-03-23 23:26:42.406 083 16056.57 490.63 52628.05 88888.00 2024-03-23 23:26:42.906 083 16056.58 490.57 52628.11 88888.00 2024-03-23 23:26:43.406 083 16056.61 490.57 52628.21 88888.00 2024-03-23 23:26:43.906 083 16056.65 490.59 52628.30 88888.00 2024-03-23 23:26:44.406 083 16056.68 490.56 52628.32 88888.00 2024-03-23 23:26:44.906 083 16056.72 490.52 52628.40 88888.00 2024-03-23 23:26:45.406 083 16056.72 490.53 52628.43 88888.00 2024-03-23 23:26:45.906 083 16056.79 490.53 52628.40 88888.00 2024-03-23 23:26:46.406 083 16056.83 490.53 52628.46 88888.00 2024-03-23 23:26:46.906 083 16056.83 490.56 52628.52 88888.00 2024-03-23 23:26:47.406 083 16056.85 490.57 52628.57 88888.00 2024-03-23 23:26:47.906 083 16056.86 490.53 52628.61 88888.00 2024-03-23 23:26:48.406 083 16056.85 490.53 52628.59 88888.00 2024-03-23 23:26:48.906 083 16056.84 490.59 52628.55 88888.00 2024-03-23 23:26:49.406 083 16056.85 490.61 52628.60 88888.00 2024-03-23 23:26:49.906 083 16056.90 490.60 52628.67 88888.00 2024-03-23 23:26:50.406 083 16056.88 490.63 52628.78 88888.00 2024-03-23 23:26:50.906 083 16056.89 490.66 52628.87 88888.00 2024-03-23 23:26:51.406 083 16056.92 490.70 52628.95 88888.00 2024-03-23 23:26:51.906 083 16056.94 490.73 52628.93 88888.00 2024-03-23 23:26:52.406 083 16056.95 490.77 52629.02 88888.00 2024-03-23 23:26:52.906 083 16056.95 490.81 52629.11 88888.00 2024-03-23 23:26:53.406 083 16057.05 490.85 52629.16 88888.00 2024-03-23 23:26:53.906 083 16057.10 490.85 52629.22 88888.00 2024-03-23 23:26:54.406 083 16057.13 490.86 52629.26 88888.00 2024-03-23 23:26:54.906 083 16057.23 490.89 52629.27 88888.00 2024-03-23 23:26:55.406 083 16057.29 490.87 52629.34 88888.00 2024-03-23 23:26:55.906 083 16057.32 490.89 52629.40 88888.00 2024-03-23 23:26:56.406 083 16057.37 490.89 52629.41 88888.00 2024-03-23 23:26:56.906 083 16057.41 490.93 52629.43 88888.00 2024-03-23 23:26:57.406 083 16057.44 490.98 52629.52 88888.00 2024-03-23 23:26:57.906 083 16057.47 491.00 52629.60 88888.00 2024-03-23 23:26:58.406 083 16057.47 491.00 52629.66 88888.00 2024-03-23 23:26:58.906 083 16057.51 491.04 52629.70 88888.00 2024-03-23 23:26:59.406 083 16057.52 491.10 52629.70 88888.00 2024-03-23 23:26:59.906 083 16057.61 491.16 52629.73 88888.00 2024-03-23 23:27:00.406 083 16057.64 491.27 52629.78 88888.00 2024-03-23 23:27:00.906 083 16057.61 491.30 52629.83 88888.00 2024-03-23 23:27:01.406 083 16057.67 491.34 52629.89 88888.00 2024-03-23 23:27:01.906 083 16057.75 491.41 52629.91 88888.00 2024-03-23 23:27:02.406 083 16057.75 491.44 52629.99 88888.00 2024-03-23 23:27:02.906 083 16057.79 491.46 52629.99 88888.00 2024-03-23 23:27:03.406 083 16057.86 491.52 52630.02 88888.00 2024-03-23 23:27:03.906 083 16057.87 491.52 52630.10 88888.00 2024-03-23 23:27:04.406 083 16057.97 491.51 52630.19 88888.00 2024-03-23 23:27:04.906 083 16058.02 491.47 52630.26 88888.00 2024-03-23 23:27:05.406 083 16058.06 491.47 52630.37 88888.00 2024-03-23 23:27:05.906 083 16058.11 491.44 52630.40 88888.00 2024-03-23 23:27:06.406 083 16058.16 491.42 52630.39 88888.00 2024-03-23 23:27:06.906 083 16058.22 491.43 52630.45 88888.00 2024-03-23 23:27:07.406 083 16058.22 491.41 52630.44 88888.00 2024-03-23 23:27:07.906 083 16058.27 491.38 52630.48 88888.00 2024-03-23 23:27:08.406 083 16058.37 491.42 52630.54 88888.00 2024-03-23 23:27:08.906 083 16058.43 491.48 52630.57 88888.00 2024-03-23 23:27:09.406 083 16058.41 491.55 52630.67 88888.00 2024-03-23 23:27:09.906 083 16058.43 491.58 52630.75 88888.00 2024-03-23 23:27:10.406 083 16058.48 491.63 52630.74 88888.00 2024-03-23 23:27:10.906 083 16058.49 491.68 52630.77 88888.00 2024-03-23 23:27:11.406 083 16058.54 491.74 52630.79 88888.00 2024-03-23 23:27:11.906 083 16058.55 491.81 52630.88 88888.00 2024-03-23 23:27:12.406 083 16058.58 491.88 52630.97 88888.00 2024-03-23 23:27:12.906 083 16058.56 491.98 52631.02 88888.00 2024-03-23 23:27:13.406 083 16058.52 492.08 52631.08 88888.00 2024-03-23 23:27:13.906 083 16058.45 492.12 52631.16 88888.00 2024-03-23 23:27:14.406 083 16058.43 492.16 52631.26 88888.00 2024-03-23 23:27:14.906 083 16058.46 492.23 52631.33 88888.00 2024-03-23 23:27:15.406 083 16058.47 492.29 52631.36 88888.00 2024-03-23 23:27:15.906 083 16058.45 492.38 52631.42 88888.00 2024-03-23 23:27:16.406 083 16058.46 492.46 52631.49 88888.00 2024-03-23 23:27:16.906 083 16058.46 492.48 52631.52 88888.00 2024-03-23 23:27:17.406 083 16058.48 492.54 52631.58 88888.00 2024-03-23 23:27:17.906 083 16058.45 492.59 52631.67 88888.00 2024-03-23 23:27:18.906 083 16058.45 492.71 52631.84 88888.00 2024-03-23 23:27:19.406 083 16058.43 492.75 52631.93 88888.00 2024-03-23 23:27:19.906 083 16058.45 492.74 52632.01 88888.00 2024-03-23 23:27:20.906 083 16058.51 492.81 52632.16 88888.00 2024-03-23 23:27:21.406 083 16058.55 492.82 52632.22 88888.00 2024-03-23 23:27:21.906 083 16058.57 492.89 52632.28 88888.00 2024-03-23 23:27:22.406 083 16058.55 492.94 52632.33 88888.00 2024-03-23 23:27:22.906 083 16058.58 493.00 52632.36 88888.00 2024-03-23 23:27:23.406 083 16058.61 493.02 52632.41 88888.00 2024-03-23 23:27:23.906 083 16058.60 493.03 52632.42 88888.00 2024-03-23 23:27:24.406 083 16058.61 493.12 52632.47 88888.00 2024-03-23 23:27:24.906 083 16058.61 493.16 52632.51 88888.00 2024-03-23 23:27:25.406 083 16058.65 493.18 52632.61 88888.00 2024-03-23 23:27:25.906 083 16058.67 493.21 52632.64 88888.00 2024-03-23 23:27:26.406 083 16058.65 493.24 52632.70 88888.00 2024-03-23 23:27:26.906 083 16058.64 493.27 52632.76 88888.00 2024-03-23 23:27:27.406 083 16058.69 493.33 52632.81 88888.00 2024-03-23 23:27:27.906 083 16058.73 493.31 52632.84 88888.00 2024-03-23 23:27:28.406 083 16058.76 493.34 52632.90 88888.00 2024-03-23 23:27:28.906 083 16058.79 493.33 52632.96 88888.00 2024-03-23 23:27:29.406 083 16058.86 493.29 52632.97 88888.00 2024-03-23 23:27:29.906 083 16058.88 493.31 52632.92 88888.00 2024-03-23 23:27:31.406 083 16059.09 493.35 52632.97 88888.00 2024-03-23 23:27:31.906 083 16059.12 493.32 52632.96 88888.00 2024-03-23 23:27:32.406 083 16059.15 493.29 52632.96 88888.00 2024-03-23 23:27:32.906 083 16059.22 493.28 52632.95 88888.00 2024-03-23 23:27:33.406 083 16059.21 493.33 52633.01 88888.00 2024-03-23 23:27:33.906 083 16059.30 493.34 52633.09 88888.00 2024-03-23 23:27:34.406 083 16059.31 493.36 52633.02 88888.00 2024-03-23 23:27:34.906 083 16059.32 493.43 52632.97 88888.00 2024-03-23 23:27:35.406 083 16059.33 493.46 52632.98 88888.00 2024-03-23 23:27:35.906 083 16059.38 493.48 52633.03 88888.00 2024-03-23 23:27:36.406 083 16059.41 493.52 52632.95 88888.00 2024-03-23 23:27:36.906 083 16059.43 493.59 52632.91 88888.00 2024-03-23 23:27:37.406 083 16059.47 493.61 52632.88 88888.00 2024-03-23 23:27:37.906 083 16059.50 493.61 52632.84 88888.00 2024-03-23 23:27:38.406 083 16059.50 493.66 52632.79 88888.00 2024-03-23 23:27:38.906 083 16059.50 493.70 52632.77 88888.00 2024-03-23 23:27:39.406 083 16059.43 493.69 52632.82 88888.00 2024-03-23 23:27:39.906 083 16059.40 493.67 52632.84 88888.00 2024-03-23 23:27:40.406 083 16059.40 493.71 52632.85 88888.00 2024-03-23 23:27:40.906 083 16059.40 493.76 52632.85 88888.00 2024-03-23 23:27:41.406 083 16059.39 493.77 52632.88 88888.00 2024-03-23 23:27:41.906 083 16059.43 493.77 52632.93 88888.00 2024-03-23 23:27:42.406 083 16059.40 493.75 52632.93 88888.00 2024-03-23 23:27:42.906 083 16059.42 493.71 52632.88 88888.00 2024-03-23 23:27:43.406 083 16059.48 493.68 52632.92 88888.00 2024-03-23 23:27:43.906 083 16059.52 493.64 52632.91 88888.00 2024-03-23 23:27:44.406 083 16059.60 493.66 52632.84 88888.00 2024-03-23 23:27:44.906 083 16059.65 493.66 52632.82 88888.00 2024-03-23 23:27:45.406 083 16059.69 493.68 52632.81 88888.00 2024-03-23 23:27:45.906 083 16059.74 493.64 52632.75 88888.00 2024-03-23 23:27:46.406 083 16059.75 493.64 52632.68 88888.00 2024-03-23 23:27:46.906 083 16059.74 493.67 52632.68 88888.00 2024-03-23 23:27:47.406 083 16059.74 493.66 52632.65 88888.00 2024-03-23 23:27:47.906 083 16059.74 493.71 52632.71 88888.00 2024-03-23 23:27:48.906 083 16059.76 493.76 52632.72 88888.00 2024-03-23 23:27:49.406 083 16059.78 493.80 52632.70 88888.00 2024-03-23 23:27:49.906 083 16059.75 493.86 52632.66 88888.00 2024-03-23 23:27:50.406 083 16059.75 493.87 52632.62 88888.00 2024-03-23 23:27:50.906 083 16059.77 493.93 52632.59 88888.00 2024-03-23 23:27:51.406 083 16059.78 494.02 52632.63 88888.00 2024-03-23 23:27:51.906 083 16059.79 494.04 52632.66 88888.00 2024-03-23 23:27:52.406 083 16059.83 494.11 52632.67 88888.00 2024-03-23 23:27:52.906 083 16059.84 494.14 52632.62 88888.00 2024-03-23 23:27:53.406 083 16059.86 494.18 52632.57 88888.00 2024-03-23 23:27:53.906 083 16059.86 494.22 52632.56 88888.00 2024-03-23 23:27:54.406 083 16059.85 494.31 52632.61 88888.00 2024-03-23 23:27:54.906 083 16059.84 494.33 52632.63 88888.00 2024-03-23 23:27:55.406 083 16059.91 494.36 52632.64 88888.00 2024-03-23 23:27:55.906 083 16059.92 494.39 52632.55 88888.00 2024-03-23 23:27:56.406 083 16059.90 494.39 52632.53 88888.00 2024-03-23 23:27:56.906 083 16059.88 494.36 52632.53 88888.00 2024-03-23 23:27:57.406 083 16059.87 494.37 52632.55 88888.00 2024-03-23 23:27:57.906 083 16059.82 494.39 52632.54 88888.00 2024-03-23 23:27:58.406 083 16059.79 494.40 52632.54 88888.00 2024-03-23 23:27:58.906 083 16059.78 494.38 52632.54 88888.00 2024-03-23 23:27:59.406 083 16059.70 494.32 52632.53 88888.00 2024-03-23 23:27:59.906 083 16059.67 494.35 52632.58 88888.00 2024-03-23 23:28:00.406 083 16059.68 494.38 52632.54 88888.00 2024-03-23 23:28:00.906 083 16059.66 494.36 52632.59 88888.00 2024-03-23 23:28:01.406 083 16059.63 494.33 52632.66 88888.00 2024-03-23 23:28:01.906 083 16059.52 494.33 52632.70 88888.00 2024-03-23 23:28:02.406 083 16059.48 494.32 52632.72 88888.00 2024-03-23 23:28:02.906 083 16059.47 494.32 52632.71 88888.00 2024-03-23 23:28:03.406 083 16059.47 494.33 52632.72 88888.00 2024-03-23 23:28:03.906 083 16059.54 494.32 52632.75 88888.00 2024-03-23 23:28:04.406 083 16059.52 494.28 52632.76 88888.00 2024-03-23 23:28:04.906 083 16059.52 494.26 52632.77 88888.00 2024-03-23 23:28:05.406 083 16059.48 494.26 52632.77 88888.00 2024-03-23 23:28:05.906 083 16059.43 494.26 52632.81 88888.00 2024-03-23 23:28:06.406 083 16059.42 494.22 52632.84 88888.00 2024-03-23 23:28:06.906 083 16059.45 494.23 52632.92 88888.00 2024-03-23 23:28:07.406 083 16059.43 494.20 52632.92 88888.00 2024-03-23 23:28:07.906 083 16059.40 494.20 52632.91 88888.00 2024-03-23 23:28:08.406 083 16059.37 494.16 52632.92 88888.00 2024-03-23 23:28:08.906 083 16059.33 494.18 52632.95 88888.00 2024-03-23 23:28:09.406 083 16059.31 494.18 52633.05 88888.00 2024-03-23 23:28:09.906 083 16059.30 494.20 52633.10 88888.00 2024-03-23 23:28:10.406 083 16059.32 494.19 52633.14 88888.00 2024-03-23 23:28:10.906 083 16059.29 494.21 52633.23 88888.00 2024-03-23 23:28:11.406 083 16059.23 494.18 52633.28 88888.00 2024-03-23 23:28:11.906 083 16059.21 494.18 52633.28 88888.00 2024-03-23 23:28:12.406 083 16059.20 494.19 52633.30 88888.00 2024-03-23 23:28:12.906 083 16059.22 494.19 52633.34 88888.00 2024-03-23 23:28:13.406 083 16059.22 494.22 52633.32 88888.00 2024-03-23 23:28:13.906 083 16059.25 494.24 52633.35 88888.00 2024-03-23 23:28:14.406 083 16059.23 494.30 52633.35 88888.00 2024-03-23 23:28:14.906 083 16059.16 494.37 52633.25 88888.00 2024-03-23 23:28:15.406 083 16059.14 494.42 52633.19 88888.00 2024-03-23 23:28:15.906 083 16059.16 494.53 52633.24 88888.00 2024-03-23 23:28:16.406 083 16059.21 494.59 52633.32 88888.00 2024-03-23 23:28:16.906 083 16059.20 494.63 52633.36 88888.00 2024-03-23 23:28:17.406 083 16059.16 494.73 52633.36 88888.00 2024-03-23 23:28:17.906 083 16059.07 494.80 52633.34 88888.00 2024-03-23 23:28:18.406 083 16059.01 494.85 52633.30 88888.00 2024-03-23 23:28:18.906 083 16059.02 494.87 52633.39 88888.00 2024-03-23 23:28:19.406 083 16059.04 494.90 52633.43 88888.00 2024-03-23 23:28:19.906 083 16059.02 494.90 52633.44 88888.00 2024-03-23 23:28:20.406 083 16058.98 494.95 52633.48 88888.00 2024-03-23 23:28:20.906 083 16058.96 494.95 52633.45 88888.00 2024-03-23 23:28:21.406 083 16059.04 494.93 52633.39 88888.00 2024-03-23 23:28:21.906 083 16059.07 494.98 52633.36 88888.00 2024-03-23 23:28:22.406 083 16059.05 495.07 52633.35 88888.00 2024-03-23 23:28:22.906 083 16059.06 495.11 52633.39 88888.00 2024-03-23 23:28:23.406 083 16059.11 495.18 52633.45 88888.00 2024-03-23 23:28:23.906 083 16059.07 495.21 52633.52 88888.00 2024-03-23 23:28:24.406 083 16059.06 495.26 52633.50 88888.00 2024-03-23 23:28:24.906 083 16059.09 495.33 52633.44 88888.00 2024-03-23 23:28:25.406 083 16059.07 495.42 52633.48 88888.00 2024-03-23 23:28:25.906 083 16059.03 495.53 52633.45 88888.00 2024-03-23 23:28:26.406 083 16059.01 495.62 52633.44 88888.00 2024-03-23 23:28:26.906 083 16058.98 495.68 52633.42 88888.00 2024-03-23 23:28:27.406 083 16058.94 495.76 52633.38 88888.00 2024-03-23 23:28:27.906 083 16058.87 495.79 52633.37 88888.00 2024-03-23 23:28:28.406 083 16058.83 495.82 52633.36 88888.00 2024-03-23 23:28:28.906 083 16058.86 495.90 52633.37 88888.00 2024-03-23 23:28:29.406 083 16058.86 495.97 52633.37 88888.00 2024-03-23 23:28:29.906 083 16058.84 496.03 52633.43 88888.00 2024-03-23 23:28:30.406 083 16058.78 496.09 52633.44 88888.00 2024-03-23 23:28:30.906 083 16058.70 496.11 52633.50 88888.00 2024-03-23 23:28:31.406 083 16058.64 496.13 52633.50 88888.00 2024-03-23 23:28:31.906 083 16058.65 496.17 52633.49 88888.00 2024-03-23 23:28:32.406 083 16058.64 496.20 52633.51 88888.00 2024-03-23 23:28:32.906 083 16058.58 496.25 52633.52 88888.00 2024-03-23 23:28:33.406 083 16058.54 496.25 52633.53 88888.00 2024-03-23 23:28:33.906 083 16058.50 496.29 52633.52 88888.00 2024-03-23 23:28:34.406 083 16058.48 496.34 52633.49 88888.00 2024-03-23 23:28:34.906 083 16058.47 496.36 52633.47 88888.00 2024-03-23 23:28:35.406 083 16058.40 496.43 52633.49 88888.00 2024-03-23 23:28:35.906 083 16058.33 496.46 52633.48 88888.00 2024-03-23 23:28:36.406 083 16058.32 496.53 52633.42 88888.00 2024-03-23 23:28:36.906 083 16058.28 496.57 52633.38 88888.00 2024-03-23 23:28:37.406 083 16058.21 496.63 52633.43 88888.00 2024-03-23 23:28:37.906 083 16058.21 496.72 52633.52 88888.00 2024-03-23 23:28:38.406 083 16058.22 496.73 52633.53 88888.00 2024-03-23 23:28:38.906 083 16058.22 496.79 52633.49 88888.00 2024-03-23 23:28:39.406 083 16058.16 496.82 52633.50 88888.00 2024-03-23 23:28:39.906 083 16058.15 496.87 52633.47 88888.00 2024-03-23 23:28:40.406 083 16058.10 496.91 52633.47 88888.00 2024-03-23 23:28:40.906 083 16058.03 496.91 52633.53 88888.00 2024-03-23 23:28:41.406 083 16057.97 496.94 52633.51 88888.00 2024-03-23 23:28:42.406 083 16057.94 496.96 52633.51 88888.00 2024-03-23 23:28:42.906 083 16057.92 496.98 52633.54 88888.00 2024-03-23 23:28:43.406 083 16057.92 497.03 52633.56 88888.00 2024-03-23 23:28:43.906 083 16057.97 497.07 52633.64 88888.00 2024-03-23 23:28:44.406 083 16057.95 497.09 52633.64 88888.00 2024-03-23 23:28:44.906 083 16057.91 497.13 52633.73 88888.00 2024-03-23 23:28:45.406 083 16057.88 497.16 52633.75 88888.00 2024-03-23 23:28:45.906 083 16057.89 497.20 52633.72 88888.00 2024-03-23 23:28:46.406 083 16057.87 497.22 52633.71 88888.00 2024-03-23 23:28:46.906 083 16057.83 497.29 52633.73 88888.00 2024-03-23 23:28:47.406 083 16057.80 497.30 52633.72 88888.00 2024-03-23 23:28:47.906 083 16057.80 497.30 52633.74 88888.00 2024-03-23 23:28:48.406 083 16057.84 497.27 52633.84 88888.00 2024-03-23 23:28:48.906 083 16057.79 497.27 52633.86 88888.00 2024-03-23 23:28:49.406 083 16057.78 497.29 52633.82 88888.00 2024-03-23 23:28:49.906 083 16057.76 497.32 52633.83 88888.00 2024-03-23 23:28:50.406 083 16057.76 497.38 52633.79 88888.00 2024-03-23 23:28:50.906 083 16057.79 497.38 52633.80 88888.00 2024-03-23 23:28:51.406 083 16057.80 497.34 52633.80 88888.00 2024-03-23 23:28:52.406 083 16057.74 497.37 52633.91 88888.00 2024-03-23 23:28:52.906 083 16057.76 497.37 52633.92 88888.00 2024-03-23 23:28:53.406 083 16057.78 497.33 52633.94 88888.00 2024-03-23 23:28:53.906 083 16057.78 497.31 52634.03 88888.00 2024-03-23 23:28:54.406 083 16057.76 497.32 52634.08 88888.00 2024-03-23 23:28:54.906 083 16057.76 497.33 52634.11 88888.00 2024-03-23 23:28:55.406 083 16057.76 497.35 52634.14 88888.00 2024-03-23 23:28:55.906 083 16057.70 497.34 52634.16 88888.00 2024-03-23 23:28:56.406 083 16057.70 497.30 52634.19 88888.00 2024-03-23 23:28:56.906 083 16057.69 497.30 52634.27 88888.00 2024-03-23 23:28:57.406 083 16057.75 497.27 52634.27 88888.00 2024-03-23 23:28:57.906 083 16057.73 497.31 52634.29 88888.00 2024-03-23 23:28:58.406 083 16057.76 497.34 52634.29 88888.00 2024-03-23 23:28:58.906 083 16057.78 497.34 52634.29 88888.00 2024-03-23 23:28:59.406 083 16057.76 497.31 52634.31 88888.00 2024-03-23 23:28:59.906 083 16057.77 497.32 52634.30 88888.00 2024-03-23 23:29:00.406 083 16057.79 497.31 52634.31 88888.00 2024-03-23 23:29:00.906 083 16057.83 497.23 52634.38 88888.00 2024-03-23 23:29:01.406 083 16057.76 497.21 52634.37 88888.00 2024-03-23 23:29:01.906 083 16057.69 497.20 52634.34 88888.00 2024-03-23 23:29:02.406 083 16057.75 497.20 52634.37 88888.00 2024-03-23 23:29:02.906 083 16057.65 497.24 52634.36 88888.00 2024-03-23 23:29:03.406 083 16057.58 497.25 52634.34 88888.00 2024-03-23 23:29:03.906 083 16057.57 497.30 52634.32 88888.00 2024-03-23 23:29:04.406 083 16057.49 497.33 52634.36 88888.00 2024-03-23 23:29:04.906 083 16057.51 497.37 52634.32 88888.00 2024-03-23 23:29:05.406 083 16057.46 497.39 52634.30 88888.00 2024-03-23 23:29:05.906 083 16057.42 497.41 52634.36 88888.00 2024-03-23 23:29:06.406 083 16057.38 497.48 52634.45 88888.00 2024-03-23 23:29:06.906 083 16057.40 497.51 52634.39 88888.00 2024-03-23 23:29:07.406 083 16057.38 497.52 52634.38 88888.00 2024-03-23 23:29:07.906 083 16057.39 497.56 52634.32 88888.00 2024-03-23 23:29:08.406 083 16057.41 497.57 52634.28 88888.00 2024-03-23 23:29:08.906 083 16057.34 497.63 52634.26 88888.00 2024-03-23 23:29:09.406 083 16057.25 497.67 52634.29 88888.00 2024-03-23 23:29:09.906 083 16057.22 497.68 52634.30 88888.00 2024-03-23 23:29:10.406 083 16057.19 497.68 52634.31 88888.00 2024-03-23 23:29:10.906 083 16057.22 497.69 52634.36 88888.00 2024-03-23 23:29:11.406 083 16057.15 497.72 52634.33 88888.00 2024-03-23 23:29:11.906 083 16057.10 497.76 52634.30 88888.00 2024-03-23 23:29:12.406 083 16057.16 497.84 52634.31 88888.00 2024-03-23 23:29:12.906 083 16057.13 497.83 52634.33 88888.00 2024-03-23 23:29:13.406 083 16057.17 497.83 52634.36 88888.00 2024-03-23 23:29:13.906 083 16057.21 497.87 52634.36 88888.00 2024-03-23 23:29:14.406 083 16057.16 497.89 52634.34 88888.00 2024-03-23 23:29:14.906 083 16057.17 497.85 52634.29 88888.00 2024-03-23 23:29:15.406 083 16057.19 497.83 52634.24 88888.00 2024-03-23 23:29:15.906 083 16057.19 497.79 52634.23 88888.00 2024-03-23 23:29:16.406 083 16057.23 497.77 52634.20 88888.00 2024-03-23 23:29:16.906 083 16057.24 497.78 52634.13 88888.00 2024-03-23 23:29:17.406 083 16057.21 497.83 52634.06 88888.00 2024-03-23 23:29:17.906 083 16057.26 497.83 52634.09 88888.00 2024-03-23 23:29:18.406 083 16057.22 497.81 52634.11 88888.00 2024-03-23 23:29:18.906 083 16057.23 497.84 52634.00 88888.00 2024-03-23 23:29:19.406 083 16057.26 497.89 52634.02 88888.00 2024-03-23 23:29:19.906 083 16057.30 497.89 52634.03 88888.00 2024-03-23 23:29:20.406 083 16057.22 497.89 52634.04 88888.00 2024-03-23 23:29:20.906 083 16057.12 497.95 52634.08 88888.00 2024-03-23 23:29:21.406 083 16057.06 498.04 52634.09 88888.00 2024-03-23 23:29:21.906 083 16056.97 498.05 52634.11 88888.00 2024-03-23 23:29:22.406 083 16056.92 498.04 52634.12 88888.00 2024-03-23 23:29:22.906 083 16056.85 498.10 52634.15 88888.00 2024-03-23 23:29:23.406 083 16056.80 498.12 52634.19 88888.00 2024-03-23 23:29:23.906 083 16056.70 498.17 52634.14 88888.00 2024-03-23 23:29:24.406 083 16056.58 498.18 52634.16 88888.00 2024-03-23 23:29:24.906 083 16056.48 498.21 52634.26 88888.00 2024-03-23 23:29:25.406 083 16056.42 498.25 52634.36 88888.00 2024-03-23 23:29:25.906 083 16056.43 498.24 52634.42 88888.00 2024-03-23 23:29:26.406 083 16056.41 498.21 52634.45 88888.00 2024-03-23 23:29:26.906 083 16056.39 498.18 52634.50 88888.00 2024-03-23 23:29:27.406 083 16056.34 498.17 52634.59 88888.00 2024-03-23 23:29:27.906 083 16056.32 498.17 52634.73 88888.00 2024-03-23 23:29:28.406 083 16056.29 498.20 52634.79 88888.00 2024-03-23 23:29:28.906 083 16056.25 498.20 52634.77 88888.00 2024-03-23 23:29:29.406 083 16056.20 498.16 52634.74 88888.00 2024-03-23 23:29:29.906 083 16056.17 498.10 52634.70 88888.00 2024-03-23 23:29:30.406 083 16056.14 498.10 52634.68 88888.00 2024-03-23 23:29:30.906 083 16056.17 498.10 52634.70 88888.00 2024-03-23 23:29:31.406 083 16056.19 498.07 52634.69 88888.00 2024-03-23 23:29:31.906 083 16056.13 498.02 52634.68 88888.00 2024-03-23 23:29:32.406 083 16056.10 497.98 52634.77 88888.00 2024-03-23 23:29:32.906 083 16056.06 497.94 52634.77 88888.00 2024-03-23 23:29:33.406 083 16056.07 497.86 52634.72 88888.00 2024-03-23 23:29:33.906 083 16056.03 497.82 52634.73 88888.00 2024-03-23 23:29:34.406 083 16056.04 497.82 52634.76 88888.00 2024-03-23 23:29:34.906 083 16056.06 497.75 52634.82 88888.00 2024-03-23 23:29:35.406 083 16056.01 497.69 52634.86 88888.00 2024-03-23 23:29:35.906 083 16056.01 497.60 52634.87 88888.00 2024-03-23 23:29:36.406 083 16056.04 497.55 52634.80 88888.00 2024-03-23 23:29:36.906 083 16056.06 497.52 52634.73 88888.00 2024-03-23 23:29:37.406 083 16056.04 497.49 52634.73 88888.00 2024-03-23 23:29:37.906 083 16056.05 497.43 52634.69 88888.00 2024-03-23 23:29:38.406 083 16056.04 497.42 52634.69 88888.00 2024-03-23 23:29:38.906 083 16056.02 497.43 52634.67 88888.00 2024-03-23 23:29:39.406 083 16055.97 497.44 52634.60 88888.00 2024-03-23 23:29:39.906 083 16055.97 497.47 52634.57 88888.00 2024-03-23 23:29:40.406 083 16055.97 497.44 52634.52 88888.00 2024-03-23 23:29:40.906 083 16055.89 497.44 52634.53 88888.00 2024-03-23 23:29:41.406 083 16055.88 497.50 52634.54 88888.00 2024-03-23 23:29:41.906 083 16055.87 497.52 52634.54 88888.00 2024-03-23 23:29:42.406 083 16055.84 497.52 52634.47 88888.00 2024-03-23 23:29:42.906 083 16055.81 497.53 52634.45 88888.00 2024-03-23 23:29:43.906 083 16055.86 497.53 52634.37 88888.00 2024-03-23 23:29:44.406 083 16055.86 497.55 52634.27 88888.00 2024-03-23 23:29:44.906 083 16055.85 497.53 52634.25 88888.00 2024-03-23 23:29:45.406 083 16055.84 497.55 52634.18 88888.00 2024-03-23 23:29:45.906 083 16055.94 497.57 52634.14 88888.00 2024-03-23 23:29:46.406 083 16055.95 497.57 52634.10 88888.00 2024-03-23 23:29:46.906 083 16055.95 497.61 52634.10 88888.00 2024-03-23 23:29:47.406 083 16055.97 497.61 52634.06 88888.00 2024-03-23 23:29:47.906 083 16055.93 497.61 52634.03 88888.00 2024-03-23 23:29:48.406 083 16055.88 497.61 52634.06 88888.00 2024-03-23 23:29:48.906 083 16055.89 497.63 52633.98 88888.00 2024-03-23 23:29:49.406 083 16055.94 497.61 52634.02 88888.00 2024-03-23 23:29:49.906 083 16055.98 497.60 52634.00 88888.00 2024-03-23 23:29:50.406 083 16056.01 497.55 52633.96 88888.00 2024-03-23 23:29:50.906 083 16056.04 497.47 52633.90 88888.00 2024-03-23 23:29:51.406 083 16056.13 497.42 52633.88 88888.00 2024-03-23 23:29:51.906 083 16056.21 497.34 52633.83 88888.00 2024-03-23 23:29:52.406 083 16056.23 497.27 52633.82 88888.00 2024-03-23 23:29:52.906 083 16056.28 497.23 52633.83 88888.00 2024-03-23 23:29:53.906 083 16056.39 497.12 52633.82 88888.00 2024-03-23 23:29:54.406 083 16056.44 497.07 52633.75 88888.00 2024-03-23 23:29:54.906 083 16056.49 497.01 52633.66 88888.00 2024-03-23 23:29:55.406 083 16056.55 496.99 52633.58 88888.00 2024-03-23 23:29:55.906 083 16056.65 496.95 52633.55 88888.00 2024-03-23 23:29:56.406 083 16056.67 496.88 52633.58 88888.00 2024-03-23 23:29:56.906 083 16056.70 496.86 52633.56 88888.00 2024-03-23 23:29:57.406 083 16056.72 496.84 52633.53 88888.00 2024-03-23 23:29:57.906 083 16056.75 496.87 52633.46 88888.00 2024-03-23 23:29:58.406 083 16056.77 496.90 52633.35 88888.00 2024-03-23 23:29:58.906 083 16056.83 496.92 52633.36 88888.00 2024-03-23 23:29:59.406 083 16056.83 496.95 52633.30 88888.00 2024-03-23 23:29:59.906 083 16056.79 496.97 52633.25 88888.00 2024-03-23 23:30:00.406 083 16056.76 497.01 52633.24 88888.00 2024-03-23 23:30:00.906 083 16056.76 497.03 52633.19 88888.00 2024-03-23 23:30:01.406 083 16056.74 497.08 52633.10 88888.00 2024-03-23 23:30:01.906 083 16056.64 497.16 52633.05 88888.00 2024-03-23 23:30:02.406 083 16056.59 497.24 52633.05 88888.00 2024-03-23 23:30:02.906 083 16056.55 497.32 52633.04 88888.00 2024-03-23 23:30:03.906 083 16056.44 497.41 52633.07 88888.00 2024-03-23 23:30:04.406 083 16056.38 497.43 52632.98 88888.00 2024-03-23 23:30:04.906 083 16056.34 497.41 52632.96 88888.00 2024-03-23 23:30:05.406 083 16056.33 497.43 52632.98 88888.00 2024-03-23 23:30:05.906 083 16056.32 497.43 52632.95 88888.00 2024-03-23 23:30:06.406 083 16056.29 497.41 52632.97 88888.00 2024-03-23 23:30:06.906 083 16056.24 497.38 52632.94 88888.00 2024-03-23 23:30:07.406 083 16056.23 497.40 52632.86 88888.00 2024-03-23 23:30:07.906 083 16056.20 497.39 52632.82 88888.00 2024-03-23 23:30:08.406 083 16056.17 497.38 52632.79 88888.00 2024-03-23 23:30:08.906 083 16056.22 497.34 52632.72 88888.00 2024-03-23 23:30:09.406 083 16056.24 497.32 52632.69 88888.00 2024-03-23 23:30:09.906 083 16056.22 497.25 52632.69 88888.00 2024-03-23 23:30:10.406 083 16056.28 497.20 52632.68 88888.00 2024-03-23 23:30:10.906 083 16056.29 497.17 52632.64 88888.00 2024-03-23 23:30:11.406 083 16056.29 497.11 52632.65 88888.00 2024-03-23 23:30:11.906 083 16056.31 497.04 52632.67 88888.00 2024-03-23 23:30:12.406 083 16056.37 496.98 52632.63 88888.00 2024-03-23 23:30:12.906 083 16056.38 496.92 52632.55 88888.00 2024-03-23 23:30:13.406 083 16056.46 496.88 52632.57 88888.00 2024-03-23 23:30:13.906 083 16056.47 496.84 52632.48 88888.00 2024-03-23 23:30:14.406 083 16056.46 496.81 52632.38 88888.00 2024-03-23 23:30:14.906 083 16056.49 496.83 52632.43 88888.00 2024-03-23 23:30:15.406 083 16056.53 496.82 52632.36 88888.00 2024-03-23 23:30:15.906 083 16056.57 496.81 52632.29 88888.00 2024-03-23 23:30:16.406 083 16056.61 496.81 52632.24 88888.00 2024-03-23 23:30:16.906 083 16056.65 496.82 52632.14 88888.00 2024-03-23 23:30:17.406 083 16056.62 496.84 52632.08 88888.00 2024-03-23 23:30:17.906 083 16056.67 496.86 52632.03 88888.00 2024-03-23 23:30:18.406 083 16056.75 496.84 52631.96 88888.00 2024-03-23 23:30:18.906 083 16056.76 496.83 52631.91 88888.00 2024-03-23 23:30:19.406 083 16056.78 496.82 52631.85 88888.00 2024-03-23 23:30:19.906 083 16056.81 496.82 52631.76 88888.00 2024-03-23 23:30:20.406 083 16056.81 496.81 52631.71 88888.00 2024-03-23 23:30:20.906 083 16056.87 496.84 52631.68 88888.00 2024-03-23 23:30:21.907 083 16056.90 496.94 52631.53 88888.00 2024-03-23 23:30:22.407 083 16056.90 496.98 52631.47 88888.00 2024-03-23 23:30:22.907 083 16056.92 497.01 52631.40 88888.00 2024-03-23 23:30:23.407 083 16056.92 497.03 52631.29 88888.00 2024-03-23 23:30:23.907 083 16056.87 497.06 52631.21 88888.00 2024-03-23 23:30:24.407 083 16056.92 497.13 52631.23 88888.00 2024-03-23 23:30:24.907 083 16056.85 497.21 52631.23 88888.00 2024-03-23 23:30:25.407 083 16056.83 497.21 52631.19 88888.00 2024-03-23 23:30:25.907 083 16056.87 497.22 52631.12 88888.00 2024-03-23 23:30:26.407 083 16056.86 497.26 52631.08 88888.00 2024-03-23 23:30:26.907 083 16056.86 497.25 52631.14 88888.00 2024-03-23 23:30:27.407 083 16056.85 497.22 52631.19 88888.00 2024-03-23 23:30:27.907 083 16056.83 497.22 52631.16 88888.00 2024-03-23 23:30:28.407 083 16056.80 497.22 52631.15 88888.00 2024-03-23 23:30:28.907 083 16056.81 497.20 52631.14 88888.00 2024-03-23 23:30:29.407 083 16056.78 497.22 52631.16 88888.00 2024-03-23 23:30:29.907 083 16056.84 497.24 52631.19 88888.00 2024-03-23 23:30:30.407 083 16056.83 497.25 52631.20 88888.00 2024-03-23 23:30:30.907 083 16056.81 497.21 52631.25 88888.00 2024-03-23 23:30:31.907 083 16056.76 497.20 52631.45 88888.00 2024-03-23 23:30:32.407 083 16056.76 497.22 52631.47 88888.00 2024-03-23 23:30:32.907 083 16056.66 497.25 52631.43 88888.00 2024-03-23 23:30:33.407 083 16056.58 497.34 52631.41 88888.00 2024-03-23 23:30:33.907 083 16056.57 497.41 52631.41 88888.00 2024-03-23 23:30:34.407 083 16056.61 497.40 52631.44 88888.00 2024-03-23 23:30:34.907 083 16056.64 497.40 52631.50 88888.00 2024-03-23 23:30:35.407 083 16056.62 497.42 52631.50 88888.00 2024-03-23 23:30:35.907 083 16056.51 497.43 52631.45 88888.00 2024-03-23 23:30:36.407 083 16056.49 497.48 52631.47 88888.00 2024-03-23 23:30:36.907 083 16056.52 497.51 52631.46 88888.00 2024-03-23 23:30:37.407 083 16056.53 497.53 52631.43 88888.00 2024-03-23 23:30:37.907 083 16056.53 497.56 52631.48 88888.00 2024-03-23 23:30:38.407 083 16056.51 497.56 52631.50 88888.00 2024-03-23 23:30:38.907 083 16056.48 497.57 52631.52 88888.00 2024-03-23 23:30:39.407 083 16056.47 497.60 52631.52 88888.00 2024-03-23 23:30:39.907 083 16056.48 497.59 52631.53 88888.00 2024-03-23 23:30:40.407 083 16056.52 497.58 52631.51 88888.00 2024-03-23 23:30:40.907 083 16056.56 497.58 52631.52 88888.00 2024-03-23 23:30:41.907 083 16056.64 497.59 52631.48 88888.00 2024-03-23 23:30:42.407 083 16056.68 497.59 52631.41 88888.00 2024-03-23 23:30:42.907 083 16056.71 497.61 52631.43 88888.00 2024-03-23 23:30:43.407 083 16056.70 497.64 52631.46 88888.00 2024-03-23 23:30:43.907 083 16056.72 497.65 52631.52 88888.00 2024-03-23 23:30:44.407 083 16056.72 497.65 52631.54 88888.00 2024-03-23 23:30:44.907 083 16056.76 497.67 52631.57 88888.00 2024-03-23 23:30:45.407 083 16056.79 497.69 52631.58 88888.00 2024-03-23 23:30:45.907 083 16056.79 497.69 52631.68 88888.00 2024-03-23 23:30:46.407 083 16056.76 497.67 52631.70 88888.00 2024-03-23 23:30:46.907 083 16056.75 497.65 52631.71 88888.00 2024-03-23 23:30:47.407 083 16056.79 497.65 52631.73 88888.00 2024-03-23 23:30:47.907 083 16056.80 497.68 52631.83 88888.00 2024-03-23 23:30:48.407 083 16056.83 497.70 52631.89 88888.00 2024-03-23 23:30:48.907 083 16056.79 497.68 52631.95 88888.00 2024-03-23 23:30:49.407 083 16056.81 497.64 52631.93 88888.00 2024-03-23 23:30:49.907 083 16056.79 497.63 52631.90 88888.00 2024-03-23 23:30:50.407 083 16056.78 497.67 52631.97 88888.00 2024-03-23 23:30:50.907 083 16056.83 497.70 52632.01 88888.00 2024-03-23 23:30:51.407 083 16056.83 497.72 52632.07 88888.00 2024-03-23 23:30:51.907 083 16056.79 497.75 52632.13 88888.00 2024-03-23 23:30:52.407 083 16056.79 497.78 52632.20 88888.00 2024-03-23 23:30:52.907 083 16056.84 497.78 52632.29 88888.00 2024-03-23 23:30:53.407 083 16056.84 497.78 52632.37 88888.00 2024-03-23 23:30:53.907 083 16056.83 497.78 52632.35 88888.00 2024-03-23 23:30:54.407 083 16056.83 497.81 52632.36 88888.00 2024-03-23 23:30:54.907 083 16056.84 497.84 52632.36 88888.00 2024-03-23 23:30:55.407 083 16056.89 497.89 52632.46 88888.00 2024-03-23 23:30:55.907 083 16056.90 497.87 52632.57 88888.00 2024-03-23 23:30:56.407 083 16056.90 497.87 52632.66 88888.00 2024-03-23 23:30:56.907 083 16056.89 497.90 52632.72 88888.00 2024-03-23 23:30:57.407 083 16056.85 497.95 52632.79 88888.00 2024-03-23 23:30:57.907 083 16056.83 497.95 52632.79 88888.00 2024-03-23 23:30:58.407 083 16056.85 498.00 52632.83 88888.00 2024-03-23 23:30:58.907 083 16056.87 498.04 52632.88 88888.00 2024-03-23 23:30:59.407 083 16056.83 498.02 52632.92 88888.00 2024-03-23 23:30:59.907 083 16056.86 498.07 52632.97 88888.00 2024-03-23 23:31:00.407 083 16056.88 498.10 52633.08 88888.00 2024-03-23 23:31:00.907 083 16056.90 498.09 52633.12 88888.00 2024-03-23 23:31:01.407 083 16056.95 498.11 52633.12 88888.00 2024-03-23 23:31:01.907 083 16057.02 498.15 52633.14 88888.00 2024-03-23 23:31:02.407 083 16057.01 498.19 52633.18 88888.00 2024-03-23 23:31:02.907 083 16057.01 498.17 52633.27 88888.00 2024-03-23 23:31:03.407 083 16057.05 498.17 52633.27 88888.00 2024-03-23 23:31:03.907 083 16057.10 498.13 52633.24 88888.00 2024-03-23 23:31:04.407 083 16057.12 498.18 52633.16 88888.00 2024-03-23 23:31:05.407 083 16057.10 498.25 52633.18 88888.00 2024-03-23 23:31:05.907 083 16057.06 498.24 52633.15 88888.00 2024-03-23 23:31:06.407 083 16057.10 498.25 52633.14 88888.00 2024-03-23 23:31:06.907 083 16057.10 498.30 52633.18 88888.00 2024-03-23 23:31:07.407 083 16057.03 498.27 52633.26 88888.00 2024-03-23 23:31:07.907 083 16057.02 498.25 52633.30 88888.00 2024-03-23 23:31:08.407 083 16057.02 498.26 52633.32 88888.00 2024-03-23 23:31:08.907 083 16057.05 498.25 52633.35 88888.00 2024-03-23 23:31:09.407 083 16056.99 498.28 52633.39 88888.00 2024-03-23 23:31:09.907 083 16056.97 498.35 52633.42 88888.00 2024-03-23 23:31:10.407 083 16056.94 498.36 52633.42 88888.00 2024-03-23 23:31:10.907 083 16056.84 498.37 52633.46 88888.00 2024-03-23 23:31:11.407 083 16056.83 498.44 52633.57 88888.00 2024-03-23 23:31:11.907 083 16056.80 498.50 52633.66 88888.00 2024-03-23 23:31:12.407 083 16056.80 498.54 52633.67 88888.00 2024-03-23 23:31:12.907 083 16056.77 498.54 52633.69 88888.00 2024-03-23 23:31:13.407 083 16056.71 498.53 52633.68 88888.00 2024-03-23 23:31:13.907 083 16056.70 498.55 52633.74 88888.00 2024-03-23 23:31:14.407 083 16056.69 498.63 52633.80 88888.00 2024-03-23 23:31:14.907 083 16056.68 498.70 52633.86 88888.00 2024-03-23 23:31:15.407 083 16056.72 498.74 52633.85 88888.00 2024-03-23 23:31:15.907 083 16056.74 498.77 52633.96 88888.00 2024-03-23 23:31:16.407 083 16056.74 498.85 52633.92 88888.00 2024-03-23 23:31:16.907 083 16056.76 498.88 52633.89 88888.00 2024-03-23 23:31:17.407 083 16056.74 498.91 52633.99 88888.00 2024-03-23 23:31:17.907 083 16056.71 498.98 52634.07 88888.00 2024-03-23 23:31:18.407 083 16056.72 499.00 52634.06 88888.00 2024-03-23 23:31:18.907 083 16056.70 499.07 52634.03 88888.00 2024-03-23 23:31:19.407 083 16056.70 499.08 52633.99 88888.00 2024-03-23 23:31:19.907 083 16056.70 499.11 52633.94 88888.00 2024-03-23 23:31:20.407 083 16056.70 499.14 52633.89 88888.00 2024-03-23 23:31:20.907 083 16056.71 499.15 52633.87 88888.00 2024-03-23 23:31:21.407 083 16056.72 499.15 52633.87 88888.00 2024-03-23 23:31:21.907 083 16056.71 499.21 52633.96 88888.00 2024-03-23 23:31:22.407 083 16056.72 499.25 52633.95 88888.00 2024-03-23 23:31:22.907 083 16056.71 499.24 52633.90 88888.00 2024-03-23 23:31:23.407 083 16056.68 499.24 52633.92 88888.00 2024-03-23 23:31:23.907 083 16056.68 499.24 52633.93 88888.00 2024-03-23 23:31:24.407 083 16056.65 499.29 52633.89 88888.00 2024-03-23 23:31:25.407 083 16056.61 499.31 52633.89 88888.00 2024-03-23 23:31:25.907 083 16056.59 499.36 52633.89 88888.00 2024-03-23 23:31:26.407 083 16056.56 499.39 52633.79 88888.00 2024-03-23 23:31:26.907 083 16056.47 499.39 52633.84 88888.00 2024-03-23 23:31:27.407 083 16056.42 499.38 52633.88 88888.00 2024-03-23 23:31:27.907 083 16056.43 499.33 52633.89 88888.00 2024-03-23 23:31:28.407 083 16056.44 499.36 52633.95 88888.00 2024-03-23 23:31:28.907 083 16056.46 499.39 52633.97 88888.00 2024-03-23 23:31:29.407 083 16056.43 499.38 52634.02 88888.00 2024-03-23 23:31:29.907 083 16056.41 499.33 52634.11 88888.00 2024-03-23 23:31:30.407 083 16056.40 499.34 52634.13 88888.00 2024-03-23 23:31:30.907 083 16056.42 499.40 52634.13 88888.00 2024-03-23 23:31:31.407 083 16056.46 499.39 52634.14 88888.00 2024-03-23 23:31:31.907 083 16056.46 499.36 52634.12 88888.00 2024-03-23 23:31:32.407 083 16056.44 499.34 52634.11 88888.00 2024-03-23 23:31:32.907 083 16056.47 499.34 52634.13 88888.00 2024-03-23 23:31:33.407 083 16056.49 499.33 52634.14 88888.00 2024-03-23 23:31:33.907 083 16056.50 499.38 52634.09 88888.00 2024-03-23 23:31:34.407 083 16056.51 499.42 52634.07 88888.00 2024-03-23 23:31:34.907 083 16056.47 499.47 52634.05 88888.00 2024-03-23 23:31:35.407 083 16056.44 499.49 52634.03 88888.00 2024-03-23 23:31:35.907 083 16056.47 499.55 52634.11 88888.00 2024-03-23 23:31:36.407 083 16056.46 499.59 52634.13 88888.00 2024-03-23 23:31:36.907 083 16056.46 499.60 52634.10 88888.00 2024-03-23 23:31:37.407 083 16056.42 499.65 52634.11 88888.00 2024-03-23 23:31:37.907 083 16056.39 499.73 52634.08 88888.00 2024-03-23 23:31:38.407 083 16056.42 499.80 52634.04 88888.00 2024-03-23 23:31:38.907 083 16056.42 499.83 52634.02 88888.00 2024-03-23 23:31:39.407 083 16056.47 499.93 52634.00 88888.00 2024-03-23 23:31:39.907 083 16056.49 500.00 52633.93 88888.00 2024-03-23 23:31:40.407 083 16056.44 500.00 52633.89 88888.00 2024-03-23 23:31:40.907 083 16056.46 500.03 52633.87 88888.00 2024-03-23 23:31:41.407 083 16056.52 500.10 52633.73 88888.00 2024-03-23 23:31:41.907 083 16056.56 500.11 52633.61 88888.00 2024-03-23 23:31:42.407 083 16056.57 500.16 52633.56 88888.00 2024-03-23 23:31:42.907 083 16056.66 500.23 52633.59 88888.00 2024-03-23 23:31:43.407 083 16056.68 500.28 52633.59 88888.00 2024-03-23 23:31:43.907 083 16056.70 500.35 52633.49 88888.00 2024-03-23 23:31:44.407 083 16056.76 500.44 52633.34 88888.00 2024-03-23 23:31:44.907 083 16056.85 500.47 52633.23 88888.00 2024-03-23 23:31:45.407 083 16056.84 500.51 52633.15 88888.00 2024-03-23 23:31:45.907 083 16056.84 500.58 52633.09 88888.00 2024-03-23 23:31:46.407 083 16056.85 500.61 52633.03 88888.00 2024-03-23 23:31:46.907 083 16056.87 500.62 52633.01 88888.00 2024-03-23 23:31:47.407 083 16056.90 500.62 52632.93 88888.00 2024-03-23 23:31:47.907 083 16056.95 500.69 52632.86 88888.00 2024-03-23 23:31:48.407 083 16056.95 500.69 52632.85 88888.00 2024-03-23 23:31:48.907 083 16056.86 500.66 52632.77 88888.00 2024-03-23 23:31:49.407 083 16056.86 500.69 52632.76 88888.00 2024-03-23 23:31:49.907 083 16056.94 500.72 52632.84 88888.00 2024-03-23 23:31:50.407 083 16056.93 500.77 52632.87 88888.00 2024-03-23 23:31:50.907 083 16056.88 500.81 52632.85 88888.00 2024-03-23 23:31:51.407 083 16056.78 500.83 52632.83 88888.00 2024-03-23 23:31:51.907 083 16056.70 500.85 52632.84 88888.00 2024-03-23 23:31:52.407 083 16056.57 500.85 52632.86 88888.00 2024-03-23 23:31:52.907 083 16056.51 500.88 52632.91 88888.00 2024-03-23 23:31:53.407 083 16056.48 500.94 52632.91 88888.00 2024-03-23 23:31:53.907 083 16056.41 500.95 52632.89 88888.00 2024-03-23 23:31:54.407 083 16056.40 500.96 52632.87 88888.00 2024-03-23 23:31:54.907 083 16056.31 500.97 52632.91 88888.00 2024-03-23 23:31:55.407 083 16056.24 501.01 52632.93 88888.00 2024-03-23 23:31:55.907 083 16056.12 501.01 52632.84 88888.00 2024-03-23 23:31:56.907 083 16055.98 501.06 52632.87 88888.00 2024-03-23 23:31:57.407 083 16055.93 501.04 52632.91 88888.00 2024-03-23 23:31:57.907 083 16055.88 501.05 52632.91 88888.00 2024-03-23 23:31:58.407 083 16055.80 501.10 52632.88 88888.00 2024-03-23 23:31:58.907 083 16055.72 501.19 52632.90 88888.00 2024-03-23 23:31:59.407 083 16055.62 501.24 52632.89 88888.00 2024-03-23 23:31:59.907 083 16055.52 501.26 52632.83 88888.00 2024-03-23 23:32:00.407 083 16055.42 501.30 52632.85 88888.00 2024-03-23 23:32:00.907 083 16055.38 501.36 52632.85 88888.00 2024-03-23 23:32:01.407 083 16055.30 501.41 52632.90 88888.00 2024-03-23 23:32:01.907 083 16055.17 501.47 52632.91 88888.00 2024-03-23 23:32:02.407 083 16055.09 501.52 52632.93 88888.00 2024-03-23 23:32:02.907 083 16055.03 501.50 52632.90 88888.00 2024-03-23 23:32:03.407 083 16054.86 501.52 52632.95 88888.00 2024-03-23 23:32:03.907 083 16054.69 501.55 52633.03 88888.00 2024-03-23 23:32:04.407 083 16054.58 501.58 52633.13 88888.00 2024-03-23 23:32:04.907 083 16054.53 501.58 52633.15 88888.00 2024-03-23 23:32:05.407 083 16054.50 501.57 52633.19 88888.00 2024-03-23 23:32:05.907 083 16054.47 501.58 52633.19 88888.00 2024-03-23 23:32:06.907 083 16054.33 501.54 52633.22 88888.00 2024-03-23 23:32:07.407 083 16054.23 501.55 52633.27 88888.00 2024-03-23 23:32:07.907 083 16054.13 501.55 52633.32 88888.00 2024-03-23 23:32:08.407 083 16054.09 501.58 52633.39 88888.00 2024-03-23 23:32:08.907 083 16054.00 501.57 52633.51 88888.00 2024-03-23 23:32:09.407 083 16053.95 501.53 52633.56 88888.00 2024-03-23 23:32:09.907 083 16053.93 501.48 52633.52 88888.00 2024-03-23 23:32:10.407 083 16053.90 501.47 52633.55 88888.00 2024-03-23 23:32:10.907 083 16053.89 501.44 52633.57 88888.00 2024-03-23 23:32:11.407 083 16053.87 501.45 52633.69 88888.00 2024-03-23 23:32:11.907 083 16053.87 501.41 52633.79 88888.00 2024-03-23 23:32:12.407 083 16053.85 501.35 52633.80 88888.00 2024-03-23 23:32:12.907 083 16053.88 501.32 52633.77 88888.00 2024-03-23 23:32:13.407 083 16053.89 501.35 52633.77 88888.00 2024-03-23 23:32:13.907 083 16053.90 501.31 52633.78 88888.00 2024-03-23 23:32:14.407 083 16053.94 501.30 52633.77 88888.00 2024-03-23 23:32:14.907 083 16053.95 501.27 52633.80 88888.00 2024-03-23 23:32:15.407 083 16053.97 501.26 52633.89 88888.00 2024-03-23 23:32:15.907 083 16054.03 501.26 52633.92 88888.00 2024-03-23 23:32:16.907 083 16054.04 501.24 52633.85 88888.00 2024-03-23 23:32:17.407 083 16054.06 501.23 52633.80 88888.00 2024-03-23 23:32:17.907 083 16054.13 501.23 52633.77 88888.00 2024-03-23 23:32:18.407 083 16054.14 501.28 52633.90 88888.00 2024-03-23 23:32:18.907 083 16054.12 501.26 52633.95 88888.00 2024-03-23 23:32:19.407 083 16054.13 501.22 52633.97 88888.00 2024-03-23 23:32:19.907 083 16054.23 501.20 52633.95 88888.00 2024-03-23 23:32:20.407 083 16054.24 501.18 52633.96 88888.00 2024-03-23 23:32:20.907 083 16054.25 501.19 52633.93 88888.00 2024-03-23 23:32:21.407 083 16054.27 501.24 52633.88 88888.00 2024-03-23 23:32:21.907 083 16054.27 501.28 52633.94 88888.00 2024-03-23 23:32:22.407 083 16054.25 501.31 52633.92 88888.00 2024-03-23 23:32:22.907 083 16054.30 501.32 52633.92 88888.00 2024-03-23 23:32:23.407 083 16054.36 501.33 52633.92 88888.00 2024-03-23 23:32:23.907 083 16054.32 501.38 52633.91 88888.00 2024-03-23 23:32:24.407 083 16054.35 501.35 52633.86 88888.00 2024-03-23 23:32:24.907 083 16054.44 501.31 52633.88 88888.00 2024-03-23 23:32:25.407 083 16054.49 501.30 52633.90 88888.00 2024-03-23 23:32:25.907 083 16054.49 501.28 52633.89 88888.00 2024-03-23 23:32:26.407 083 16054.48 501.26 52633.84 88888.00 2024-03-23 23:32:26.907 083 16054.50 501.23 52633.79 88888.00 2024-03-23 23:32:27.407 083 16054.55 501.20 52633.79 88888.00 2024-03-23 23:32:27.907 083 16054.54 501.16 52633.75 88888.00 2024-03-23 23:32:28.407 083 16054.52 501.15 52633.73 88888.00 2024-03-23 23:32:28.907 083 16054.47 501.12 52633.72 88888.00 2024-03-23 23:32:29.407 083 16054.40 501.06 52633.66 88888.00 2024-03-23 23:32:29.907 083 16054.35 501.03 52633.61 88888.00 2024-03-23 23:32:30.407 083 16054.30 501.00 52633.64 88888.00 2024-03-23 23:32:30.907 083 16054.23 500.97 52633.68 88888.00 2024-03-23 23:32:31.407 083 16054.29 500.95 52633.64 88888.00 2024-03-23 23:32:31.907 083 16054.26 500.93 52633.59 88888.00 2024-03-23 23:32:32.407 083 16054.23 500.86 52633.61 88888.00 2024-03-23 23:32:32.907 083 16054.20 500.83 52633.62 88888.00 2024-03-23 23:32:33.407 083 16054.15 500.80 52633.64 88888.00 2024-03-23 23:32:33.907 083 16054.12 500.75 52633.63 88888.00 2024-03-23 23:32:34.907 083 16054.07 500.71 52633.63 88888.00 2024-03-23 23:32:35.407 083 16054.07 500.70 52633.59 88888.00 2024-03-23 23:32:35.907 083 16054.03 500.72 52633.66 88888.00 2024-03-23 23:32:36.407 083 16054.03 500.71 52633.68 88888.00 2024-03-23 23:32:36.907 083 16054.00 500.71 52633.68 88888.00 2024-03-23 23:32:37.407 083 16053.89 500.68 52633.69 88888.00 2024-03-23 23:32:37.907 083 16053.86 500.68 52633.65 88888.00 2024-03-23 23:32:38.407 083 16053.84 500.69 52633.67 88888.00 2024-03-23 23:32:38.907 083 16053.79 500.77 52633.68 88888.00 2024-03-23 23:32:39.407 083 16053.76 500.83 52633.73 88888.00 2024-03-23 23:32:39.907 083 16053.78 500.94 52633.80 88888.00 2024-03-23 23:32:40.407 083 16053.78 500.98 52633.84 88888.00 2024-03-23 23:32:40.907 083 16053.72 500.98 52633.83 88888.00 2024-03-23 23:32:41.407 083 16053.68 500.97 52633.78 88888.00 2024-03-23 23:32:41.907 083 16053.64 501.00 52633.80 88888.00 2024-03-23 23:32:42.407 083 16053.64 501.03 52633.91 88888.00 2024-03-23 23:32:42.907 083 16053.62 501.04 52633.96 88888.00 2024-03-23 23:32:43.407 083 16053.58 501.07 52634.03 88888.00 2024-03-23 23:32:43.907 083 16053.51 501.10 52634.07 88888.00 2024-03-23 23:32:44.407 083 16053.44 501.07 52634.10 88888.00 2024-03-23 23:32:44.907 083 16053.42 501.07 52634.15 88888.00 2024-03-23 23:32:45.407 083 16053.40 501.10 52634.22 88888.00 2024-03-23 23:32:45.907 083 16053.34 501.09 52634.19 88888.00 2024-03-23 23:32:46.407 083 16053.30 501.11 52634.26 88888.00 2024-03-23 23:32:46.907 083 16053.28 501.11 52634.37 88888.00 2024-03-23 23:32:47.407 083 16053.25 501.12 52634.45 88888.00 2024-03-23 23:32:47.907 083 16053.17 501.13 52634.49 88888.00 2024-03-23 23:32:48.407 083 16053.15 501.10 52634.48 88888.00 2024-03-23 23:32:48.907 083 16053.08 501.11 52634.49 88888.00 2024-03-23 23:32:49.407 083 16052.96 501.09 52634.51 88888.00 2024-03-23 23:32:49.907 083 16052.90 501.07 52634.57 88888.00 2024-03-23 23:32:50.407 083 16052.76 501.11 52634.62 88888.00 2024-03-23 23:32:50.907 083 16052.68 501.06 52634.62 88888.00 2024-03-23 23:32:51.407 083 16052.54 501.05 52634.72 88888.00 2024-03-23 23:32:51.907 083 16052.44 501.05 52634.85 88888.00 2024-03-23 23:32:52.407 083 16052.36 501.09 52634.94 88888.00 2024-03-23 23:32:52.907 083 16052.31 501.11 52634.95 88888.00 2024-03-23 23:32:53.407 083 16052.27 501.07 52635.01 88888.00 2024-03-23 23:32:53.907 083 16052.22 501.02 52635.07 88888.00 2024-03-23 23:32:54.407 083 16052.17 501.00 52635.18 88888.00 2024-03-23 23:32:54.907 083 16052.04 501.01 52635.20 88888.00 2024-03-23 23:32:55.407 083 16052.01 501.01 52635.26 88888.00 2024-03-23 23:32:55.907 083 16051.97 501.02 52635.31 88888.00 2024-03-23 23:32:56.407 083 16051.92 501.05 52635.33 88888.00 2024-03-23 23:32:56.907 083 16051.90 501.06 52635.30 88888.00 2024-03-23 23:32:57.407 083 16051.87 501.07 52635.26 88888.00 2024-03-23 23:32:57.907 083 16051.78 501.06 52635.21 88888.00 2024-03-23 23:32:58.407 083 16051.74 501.11 52635.23 88888.00 2024-03-23 23:32:58.907 083 16051.74 501.19 52635.26 88888.00 2024-03-23 23:32:59.407 083 16051.73 501.22 52635.29 88888.00 2024-03-23 23:32:59.907 083 16051.69 501.21 52635.28 88888.00 2024-03-23 23:33:00.407 083 16051.64 501.19 52635.29 88888.00 2024-03-23 23:33:00.907 083 16051.61 501.16 52635.35 88888.00 2024-03-23 23:33:01.407 083 16051.59 501.14 52635.40 88888.00 2024-03-23 23:33:01.907 083 16051.60 501.10 52635.41 88888.00 2024-03-23 23:33:02.407 083 16051.54 501.11 52635.40 88888.00 2024-03-23 23:33:02.907 083 16051.52 501.12 52635.37 88888.00 2024-03-23 23:33:03.407 083 16051.49 501.12 52635.35 88888.00 2024-03-23 23:33:03.907 083 16051.44 501.13 52635.34 88888.00 2024-03-23 23:33:04.407 083 16051.43 501.15 52635.35 88888.00 2024-03-23 23:33:04.907 083 16051.37 501.14 52635.41 88888.00 2024-03-23 23:33:05.407 083 16051.31 501.09 52635.39 88888.00 2024-03-23 23:33:05.907 083 16051.26 501.02 52635.33 88888.00 2024-03-23 23:33:06.407 083 16051.19 501.00 52635.33 88888.00 2024-03-23 23:33:06.907 083 16051.13 500.98 52635.32 88888.00 2024-03-23 23:33:07.407 083 16051.10 500.96 52635.31 88888.00 2024-03-23 23:33:08.407 083 16050.98 501.01 52635.33 88888.00 2024-03-23 23:33:08.907 083 16050.88 500.98 52635.38 88888.00 2024-03-23 23:33:09.407 083 16050.79 501.01 52635.36 88888.00 2024-03-23 23:33:09.907 083 16050.71 501.01 52635.39 88888.00 2024-03-23 23:33:10.407 083 16050.60 501.00 52635.45 88888.00 2024-03-23 23:33:10.907 083 16050.55 501.02 52635.47 88888.00 2024-03-23 23:33:11.407 083 16050.43 501.01 52635.50 88888.00 2024-03-23 23:33:11.907 083 16050.30 500.98 52635.53 88888.00 2024-03-23 23:33:12.407 083 16050.24 500.95 52635.54 88888.00 2024-03-23 23:33:12.907 083 16050.17 500.94 52635.57 88888.00 2024-03-23 23:33:13.407 083 16050.08 500.92 52635.69 88888.00 2024-03-23 23:33:13.907 083 16050.06 500.86 52635.74 88888.00 2024-03-23 23:33:14.407 083 16050.01 500.81 52635.72 88888.00 2024-03-23 23:33:14.907 083 16049.96 500.80 52635.73 88888.00 2024-03-23 23:33:15.407 083 16049.90 500.77 52635.72 88888.00 2024-03-23 23:33:15.907 083 16049.81 500.75 52635.73 88888.00 2024-03-23 23:33:16.407 083 16049.70 500.71 52635.71 88888.00 2024-03-23 23:33:16.907 083 16049.70 500.69 52635.73 88888.00 2024-03-23 23:33:17.407 083 16049.66 500.66 52635.79 88888.00 2024-03-23 23:33:17.907 083 16049.60 500.66 52635.85 88888.00 2024-03-23 23:33:18.407 083 16049.48 500.61 52635.81 88888.00 2024-03-23 23:33:18.907 083 16049.38 500.52 52635.79 88888.00 2024-03-23 23:33:19.407 083 16049.30 500.47 52635.88 88888.00 2024-03-23 23:33:19.907 083 16049.28 500.50 52635.98 88888.00 2024-03-23 23:33:20.407 083 16049.21 500.46 52636.04 88888.00 2024-03-23 23:33:20.907 083 16049.12 500.41 52636.12 88888.00 2024-03-23 23:33:21.407 083 16049.03 500.37 52636.14 88888.00 2024-03-23 23:33:21.907 083 16048.94 500.36 52636.14 88888.00 2024-03-23 23:33:22.407 083 16048.91 500.32 52636.24 88888.00 2024-03-23 23:33:22.907 083 16048.83 500.31 52636.34 88888.00 2024-03-23 23:33:23.407 083 16048.73 500.28 52636.37 88888.00 2024-03-23 23:33:23.907 083 16048.66 500.25 52636.45 88888.00 2024-03-23 23:33:24.407 083 16048.56 500.25 52636.52 88888.00 2024-03-23 23:33:24.907 083 16048.49 500.23 52636.60 88888.00 2024-03-23 23:33:25.407 083 16048.40 500.16 52636.65 88888.00 2024-03-23 23:33:25.907 083 16048.30 500.07 52636.69 88888.00 2024-03-23 23:33:26.407 083 16048.21 500.07 52636.74 88888.00 2024-03-23 23:33:26.907 083 16048.12 500.06 52636.82 88888.00 2024-03-23 23:33:27.407 083 16048.04 499.97 52636.92 88888.00 2024-03-23 23:33:27.907 083 16047.92 499.93 52636.96 88888.00 2024-03-23 23:33:28.407 083 16047.81 499.90 52636.90 88888.00 2024-03-23 23:33:28.907 083 16047.66 499.85 52636.92 88888.00 2024-03-23 23:33:29.407 083 16047.56 499.80 52637.02 88888.00 2024-03-23 23:33:29.907 083 16047.51 499.76 52637.15 88888.00 2024-03-23 23:33:30.407 083 16047.42 499.73 52637.21 88888.00 2024-03-23 23:33:30.907 083 16047.33 499.71 52637.26 88888.00 2024-03-23 23:33:31.407 083 16047.24 499.67 52637.25 88888.00 2024-03-23 23:33:31.907 083 16047.20 499.65 52637.28 88888.00 2024-03-23 23:33:32.407 083 16047.11 499.62 52637.26 88888.00 2024-03-23 23:33:32.907 083 16047.01 499.59 52637.32 88888.00 2024-03-23 23:33:33.407 083 16046.93 499.59 52637.36 88888.00 2024-03-23 23:33:33.907 083 16046.82 499.60 52637.36 88888.00 2024-03-23 23:33:34.407 083 16046.79 499.58 52637.36 88888.00 2024-03-23 23:33:34.907 083 16046.72 499.60 52637.34 88888.00 2024-03-23 23:33:35.407 083 16046.64 499.66 52637.33 88888.00 2024-03-23 23:33:35.907 083 16046.47 499.69 52637.37 88888.00 2024-03-23 23:33:36.407 083 16046.39 499.72 52637.39 88888.00 2024-03-23 23:33:36.907 083 16046.31 499.71 52637.44 88888.00 2024-03-23 23:33:37.407 083 16046.22 499.72 52637.39 88888.00 2024-03-23 23:33:37.907 083 16046.10 499.73 52637.42 88888.00 2024-03-23 23:33:38.407 083 16046.08 499.72 52637.50 88888.00 2024-03-23 23:33:38.907 083 16045.98 499.77 52637.55 88888.00 2024-03-23 23:33:39.407 083 16045.89 499.73 52637.60 88888.00 2024-03-23 23:33:39.907 083 16045.81 499.71 52637.67 88888.00 2024-03-23 23:33:40.407 083 16045.73 499.74 52637.67 88888.00 2024-03-23 23:33:40.907 083 16045.65 499.75 52637.59 88888.00 2024-03-23 23:33:41.407 083 16045.56 499.79 52637.61 88888.00 2024-03-23 23:33:41.907 083 16045.49 499.76 52637.71 88888.00 2024-03-23 23:33:42.407 083 16045.34 499.76 52637.76 88888.00 2024-03-23 23:33:42.907 083 16045.18 499.82 52637.72 88888.00 2024-03-23 23:33:43.407 083 16045.16 499.86 52637.79 88888.00 2024-03-23 23:33:43.907 083 16045.04 499.88 52637.80 88888.00 2024-03-23 23:33:44.407 083 16044.95 499.97 52637.81 88888.00 2024-03-23 23:33:44.907 083 16044.82 500.01 52637.79 88888.00 2024-03-23 23:33:45.407 083 16044.75 500.06 52637.73 88888.00 2024-03-23 23:33:45.907 083 16044.64 500.12 52637.70 88888.00 2024-03-23 23:33:46.407 083 16044.59 500.20 52637.69 88888.00 2024-03-23 23:33:46.907 083 16044.49 500.27 52637.66 88888.00 2024-03-23 23:33:47.407 083 16044.45 500.26 52637.58 88888.00 2024-03-23 23:33:47.907 083 16044.39 500.28 52637.56 88888.00 2024-03-23 23:33:48.407 083 16044.30 500.33 52637.50 88888.00 2024-03-23 23:33:48.907 083 16044.15 500.42 52637.50 88888.00 2024-03-23 23:33:49.407 083 16044.09 500.44 52637.49 88888.00 2024-03-23 23:33:49.907 083 16044.00 500.45 52637.33 88888.00 2024-03-23 23:33:50.407 083 16043.88 500.51 52637.30 88888.00 2024-03-23 23:33:50.907 083 16043.76 500.54 52637.31 88888.00 2024-03-23 23:33:51.407 083 16043.72 500.57 52637.37 88888.00 2024-03-23 23:33:51.907 083 16043.59 500.55 52637.40 88888.00 2024-03-23 23:33:52.407 083 16043.51 500.53 52637.40 88888.00 2024-03-23 23:33:52.907 083 16043.37 500.54 52637.38 88888.00 2024-03-23 23:33:53.407 083 16043.23 500.57 52637.40 88888.00 2024-03-23 23:33:53.907 083 16043.09 500.57 52637.39 88888.00 2024-03-23 23:33:54.407 083 16042.94 500.53 52637.38 88888.00 2024-03-23 23:33:54.907 083 16042.81 500.52 52637.36 88888.00 2024-03-23 23:33:55.407 083 16042.69 500.58 52637.34 88888.00 2024-03-23 23:33:55.907 083 16042.61 500.59 52637.37 88888.00 2024-03-23 23:33:56.407 083 16042.43 500.59 52637.40 88888.00 2024-03-23 23:33:56.907 083 16042.31 500.54 52637.39 88888.00 2024-03-23 23:33:57.407 083 16042.23 500.55 52637.36 88888.00 2024-03-23 23:33:57.907 083 16042.14 500.57 52637.36 88888.00 2024-03-23 23:33:58.407 083 16042.12 500.53 52637.42 88888.00 2024-03-23 23:33:58.907 083 16042.03 500.46 52637.45 88888.00 2024-03-23 23:33:59.407 083 16041.95 500.46 52637.53 88888.00 2024-03-23 23:33:59.907 083 16041.92 500.43 52637.55 88888.00 2024-03-23 23:34:00.407 083 16041.84 500.38 52637.59 88888.00 2024-03-23 23:34:00.907 083 16041.83 500.43 52637.55 88888.00 2024-03-23 23:34:01.407 083 16041.79 500.43 52637.54 88888.00 2024-03-23 23:34:01.907 083 16041.76 500.43 52637.53 88888.00 2024-03-23 23:34:02.407 083 16041.76 500.46 52637.50 88888.00 2024-03-23 23:34:02.907 083 16041.73 500.46 52637.50 88888.00 2024-03-23 23:34:03.407 083 16041.67 500.49 52637.51 88888.00 2024-03-23 23:34:03.907 083 16041.66 500.49 52637.46 88888.00 2024-03-23 23:34:04.407 083 16041.60 500.46 52637.42 88888.00 2024-03-23 23:34:04.907 083 16041.57 500.44 52637.42 88888.00 2024-03-23 23:34:05.407 083 16041.53 500.43 52637.46 88888.00 2024-03-23 23:34:05.907 083 16041.59 500.41 52637.49 88888.00 2024-03-23 23:34:06.407 083 16041.51 500.37 52637.49 88888.00 2024-03-23 23:34:06.907 083 16041.43 500.33 52637.52 88888.00 2024-03-23 23:34:07.407 083 16041.39 500.25 52637.55 88888.00 2024-03-23 23:34:07.907 083 16041.30 500.17 52637.61 88888.00 2024-03-23 23:34:08.407 083 16041.24 500.08 52637.59 88888.00 2024-03-23 23:34:08.907 083 16041.25 499.95 52637.65 88888.00 2024-03-23 23:34:09.407 083 16041.16 499.85 52637.71 88888.00 2024-03-23 23:34:09.907 083 16041.06 499.75 52637.72 88888.00 2024-03-23 23:34:10.407 083 16040.98 499.69 52637.72 88888.00 2024-03-23 23:34:10.907 083 16040.87 499.62 52637.72 88888.00 2024-03-23 23:34:11.407 083 16040.85 499.55 52637.72 88888.00 2024-03-23 23:34:11.907 083 16040.79 499.49 52637.72 88888.00 2024-03-23 23:34:12.407 083 16040.67 499.41 52637.72 88888.00 2024-03-23 23:34:12.907 083 16040.64 499.41 52637.77 88888.00 2024-03-23 23:34:13.407 083 16040.58 499.32 52637.76 88888.00 2024-03-23 23:34:13.907 083 16040.52 499.23 52637.80 88888.00 2024-03-23 23:34:14.407 083 16040.42 499.21 52637.80 88888.00 2024-03-23 23:34:14.907 083 16040.28 499.17 52637.85 88888.00 2024-03-23 23:34:15.407 083 16040.16 499.11 52637.86 88888.00 2024-03-23 23:34:15.907 083 16040.03 499.05 52637.88 88888.00 2024-03-23 23:34:16.407 083 16039.89 499.04 52637.91 88888.00 2024-03-23 23:34:16.907 083 16039.84 499.00 52637.94 88888.00 2024-03-23 23:34:17.407 083 16039.76 498.95 52637.98 88888.00 2024-03-23 23:34:17.907 083 16039.59 498.88 52638.03 88888.00 2024-03-23 23:34:18.407 083 16039.47 498.88 52638.05 88888.00 2024-03-23 23:34:18.907 083 16039.35 498.85 52638.06 88888.00 2024-03-23 23:34:20.407 083 16039.06 498.74 52638.28 88888.00 2024-03-23 23:34:20.907 083 16038.94 498.76 52638.29 88888.00 2024-03-23 23:34:21.407 083 16038.86 498.76 52638.32 88888.00 2024-03-23 23:34:21.907 083 16038.78 498.74 52638.34 88888.00 2024-03-23 23:34:22.407 083 16038.66 498.74 52638.36 88888.00 2024-03-23 23:34:22.907 083 16038.57 498.72 52638.45 88888.00 2024-03-23 23:34:23.407 083 16038.53 498.67 52638.51 88888.00 2024-03-23 23:34:23.907 083 16038.50 498.61 52638.53 88888.00 2024-03-23 23:34:24.407 083 16038.48 498.55 52638.62 88888.00 2024-03-23 23:34:24.907 083 16038.44 498.53 52638.73 88888.00 2024-03-23 23:34:25.407 083 16038.44 498.52 52638.75 88888.00 2024-03-23 23:34:25.907 083 16038.36 498.50 52638.75 88888.00 2024-03-23 23:34:26.407 083 16038.32 498.44 52638.79 88888.00 2024-03-23 23:34:26.907 083 16038.23 498.41 52638.83 88888.00 2024-03-23 23:34:27.407 083 16038.21 498.38 52638.82 88888.00 2024-03-23 23:34:27.907 083 16038.16 498.37 52638.86 88888.00 2024-03-23 23:34:28.407 083 16038.17 498.36 52638.89 88888.00 2024-03-23 23:34:28.907 083 16038.06 498.33 52638.86 88888.00 2024-03-23 23:34:29.407 083 16038.05 498.27 52638.84 88888.00 2024-03-23 23:34:29.907 083 16037.99 498.25 52638.89 88888.00 2024-03-23 23:34:30.407 083 16037.99 498.24 52638.95 88888.00 2024-03-23 23:34:30.907 083 16037.95 498.18 52638.99 88888.00 2024-03-23 23:34:31.407 083 16037.95 498.18 52638.99 88888.00 2024-03-23 23:34:31.907 083 16037.89 498.16 52639.01 88888.00 2024-03-23 23:34:32.407 083 16037.78 498.12 52639.07 88888.00 2024-03-23 23:34:32.907 083 16037.71 498.13 52639.04 88888.00 2024-03-23 23:34:33.407 083 16037.66 498.09 52639.02 88888.00 2024-03-23 23:34:33.907 083 16037.55 498.03 52639.09 88888.00 2024-03-23 23:34:34.407 083 16037.49 498.03 52639.17 88888.00 2024-03-23 23:34:34.907 083 16037.45 498.00 52639.20 88888.00 2024-03-23 23:34:35.407 083 16037.42 497.96 52639.27 88888.00 2024-03-23 23:34:35.907 083 16037.36 497.94 52639.35 88888.00 2024-03-23 23:34:36.407 083 16037.26 497.96 52639.38 88888.00 2024-03-23 23:34:36.907 083 16037.21 497.98 52639.50 88888.00 2024-03-23 23:34:37.407 083 16037.19 497.95 52639.58 88888.00 2024-03-23 23:34:37.907 083 16037.15 497.90 52639.61 88888.00 2024-03-23 23:34:38.407 083 16037.16 497.85 52639.67 88888.00 2024-03-23 23:34:38.907 083 16037.21 497.78 52639.70 88888.00 2024-03-23 23:34:39.907 083 16037.13 497.74 52639.70 88888.00 2024-03-23 23:34:40.407 083 16037.13 497.67 52639.70 88888.00 2024-03-23 23:34:40.907 083 16037.15 497.64 52639.77 88888.00 2024-03-23 23:34:41.407 083 16037.22 497.60 52639.80 88888.00 2024-03-23 23:34:41.907 083 16037.22 497.52 52639.79 88888.00 2024-03-23 23:34:42.407 083 16037.18 497.48 52639.89 88888.00 2024-03-23 23:34:42.907 083 16037.17 497.40 52639.95 88888.00 2024-03-23 23:34:43.407 083 16037.15 497.31 52639.96 88888.00 2024-03-23 23:34:43.907 083 16037.21 497.23 52639.96 88888.00 2024-03-23 23:34:44.407 083 16037.27 497.16 52639.92 88888.00 2024-03-23 23:34:44.908 083 16037.25 497.05 52639.89 88888.00 2024-03-23 23:34:45.408 083 16037.22 497.00 52639.91 88888.00 2024-03-23 23:34:45.908 083 16037.21 496.92 52639.89 88888.00 2024-03-23 23:34:46.408 083 16037.21 496.87 52639.84 88888.00 2024-03-23 23:34:46.908 083 16037.18 496.84 52639.79 88888.00 2024-03-23 23:34:47.408 083 16037.21 496.79 52639.86 88888.00 2024-03-23 23:34:47.908 083 16037.15 496.74 52639.91 88888.00 2024-03-23 23:34:48.408 083 16037.11 496.68 52640.03 88888.00 2024-03-23 23:34:48.908 083 16037.07 496.63 52640.04 88888.00 2024-03-23 23:34:49.408 083 16037.04 496.58 52640.12 88888.00 2024-03-23 23:34:49.908 083 16037.02 496.52 52640.15 88888.00 2024-03-23 23:34:50.408 083 16036.95 496.44 52640.20 88888.00 2024-03-23 23:34:50.908 083 16036.99 496.40 52640.25 88888.00 2024-03-23 23:34:51.408 083 16036.98 496.31 52640.29 88888.00 2024-03-23 23:34:51.908 083 16036.96 496.18 52640.34 88888.00 2024-03-23 23:34:52.408 083 16036.89 496.04 52640.35 88888.00 2024-03-23 23:34:52.908 083 16036.88 495.93 52640.35 88888.00 2024-03-23 23:34:53.408 083 16036.91 495.82 52640.33 88888.00 2024-03-23 23:34:53.908 083 16036.84 495.71 52640.35 88888.00 2024-03-23 23:34:54.408 083 16036.76 495.62 52640.30 88888.00 2024-03-23 23:34:54.908 083 16036.71 495.51 52640.31 88888.00 2024-03-23 23:34:55.408 083 16036.60 495.42 52640.40 88888.00 2024-03-23 23:34:55.908 083 16036.62 495.34 52640.44 88888.00 2024-03-23 23:34:56.408 083 16036.59 495.23 52640.43 88888.00 2024-03-23 23:34:56.908 083 16036.53 495.10 52640.42 88888.00 2024-03-23 23:34:57.908 083 16036.46 494.90 52640.42 88888.00 2024-03-23 23:34:58.408 083 16036.44 494.82 52640.47 88888.00 2024-03-23 23:34:58.908 083 16036.43 494.73 52640.42 88888.00 2024-03-23 23:34:59.408 083 16036.36 494.73 52640.43 88888.00 2024-03-23 23:34:59.908 083 16036.31 494.67 52640.38 88888.00 2024-03-23 23:35:00.408 083 16036.25 494.61 52640.33 88888.00 2024-03-23 23:35:00.908 083 16036.22 494.56 52640.30 88888.00 2024-03-23 23:35:01.408 083 16036.18 494.49 52640.27 88888.00 2024-03-23 23:35:01.908 083 16036.13 494.44 52640.25 88888.00 2024-03-23 23:35:02.408 083 16036.03 494.42 52640.25 88888.00 2024-03-23 23:35:02.908 083 16035.99 494.40 52640.25 88888.00 2024-03-23 23:35:03.408 083 16036.03 494.35 52640.15 88888.00 2024-03-23 23:35:03.908 083 16036.05 494.30 52640.14 88888.00 2024-03-23 23:35:04.408 083 16036.04 494.24 52640.16 88888.00 2024-03-23 23:35:04.908 083 16036.05 494.21 52640.11 88888.00 2024-03-23 23:35:05.408 083 16035.99 494.15 52640.08 88888.00 2024-03-23 23:35:05.908 083 16035.99 494.12 52640.05 88888.00 2024-03-23 23:35:06.408 083 16035.98 494.07 52639.98 88888.00 2024-03-23 23:35:06.908 083 16036.05 493.97 52639.93 88888.00 2024-03-23 23:35:07.908 083 16036.12 493.83 52639.89 88888.00 2024-03-23 23:35:08.408 083 16036.14 493.79 52639.73 88888.00 2024-03-23 23:35:08.908 083 16036.15 493.70 52639.63 88888.00 2024-03-23 23:35:09.408 083 16036.23 493.67 52639.68 88888.00 2024-03-23 23:35:09.908 083 16036.33 493.66 52639.64 88888.00 2024-03-23 23:35:10.408 083 16036.33 493.66 52639.51 88888.00 2024-03-23 23:35:10.908 083 16036.34 493.66 52639.44 88888.00 2024-03-23 23:35:11.408 083 16036.37 493.69 52639.34 88888.00 2024-03-23 23:35:11.908 083 16036.42 493.70 52639.21 88888.00 2024-03-23 23:35:12.408 083 16036.46 493.69 52639.04 88888.00 2024-03-23 23:35:12.908 083 16036.48 493.71 52638.87 88888.00 2024-03-23 23:35:13.408 083 16036.53 493.79 52638.70 88888.00 2024-03-23 23:35:13.908 083 16036.55 493.81 52638.57 88888.00 2024-03-23 23:35:14.408 083 16036.52 493.88 52638.46 88888.00 2024-03-23 23:35:14.908 083 16036.52 493.93 52638.25 88888.00 2024-03-23 23:35:15.408 083 16036.53 494.00 52638.00 88888.00 2024-03-23 23:35:15.908 083 16036.49 494.07 52637.81 88888.00 2024-03-23 23:35:16.408 083 16036.41 494.15 52637.66 88888.00 2024-03-23 23:35:16.908 083 16036.37 494.20 52637.51 88888.00 2024-03-23 23:35:17.408 083 16036.32 494.27 52637.40 88888.00 2024-03-23 23:35:17.908 083 16036.26 494.38 52637.31 88888.00 2024-03-23 23:35:18.408 083 16036.22 494.44 52637.20 88888.00 2024-03-23 23:35:18.908 083 16036.14 494.53 52637.07 88888.00 2024-03-23 23:35:19.408 083 16036.08 494.59 52636.97 88888.00 2024-03-23 23:35:19.908 083 16036.07 494.64 52636.89 88888.00 2024-03-23 23:35:20.408 083 16036.03 494.71 52636.80 88888.00 2024-03-23 23:35:20.908 083 16035.95 494.83 52636.70 88888.00 2024-03-23 23:35:21.408 083 16035.97 494.90 52636.64 88888.00 2024-03-23 23:35:21.908 083 16035.92 494.96 52636.58 88888.00 2024-03-23 23:35:22.408 083 16035.90 494.99 52636.40 88888.00 2024-03-23 23:35:22.908 083 16035.87 495.08 52636.25 88888.00 2024-03-23 23:35:23.408 083 16035.78 495.21 52636.05 88888.00 2024-03-23 23:35:23.908 083 16035.69 495.33 52635.98 88888.00 2024-03-23 23:35:24.408 083 16035.55 495.40 52635.87 88888.00 2024-03-23 23:35:24.908 083 16035.44 495.49 52635.72 88888.00 2024-03-23 23:35:25.408 083 16035.35 495.60 52635.57 88888.00 2024-03-23 23:35:25.908 083 16035.18 495.70 52635.44 88888.00 2024-03-23 23:35:26.408 083 16035.02 495.75 52635.31 88888.00 2024-03-23 23:35:26.908 083 16034.90 495.87 52635.18 88888.00 2024-03-23 23:35:27.408 083 16034.73 495.99 52635.13 88888.00 2024-03-23 23:35:27.908 083 16034.56 496.08 52635.11 88888.00 2024-03-23 23:35:28.408 083 16034.35 496.21 52635.09 88888.00 2024-03-23 23:35:28.908 083 16034.23 496.30 52635.08 88888.00 2024-03-23 23:35:29.408 083 16034.07 496.42 52635.03 88888.00 2024-03-23 23:35:29.908 083 16033.90 496.52 52634.97 88888.00 2024-03-23 23:35:30.408 083 16033.77 496.60 52635.04 88888.00 2024-03-23 23:35:31.408 083 16033.62 496.73 52635.12 88888.00 2024-03-23 23:35:31.908 083 16033.56 496.79 52635.12 88888.00 2024-03-23 23:35:32.408 083 16033.44 496.87 52635.12 88888.00 2024-03-23 23:35:32.908 083 16033.36 496.92 52635.16 88888.00 2024-03-23 23:35:33.408 083 16033.23 497.00 52635.17 88888.00 2024-03-23 23:35:33.908 083 16033.15 497.01 52635.20 88888.00 2024-03-23 23:35:34.408 083 16033.06 497.08 52635.30 88888.00 2024-03-23 23:35:34.908 083 16033.01 497.15 52635.35 88888.00 2024-03-23 23:35:35.408 083 16033.00 497.25 52635.44 88888.00 2024-03-23 23:35:35.908 083 16032.91 497.32 52635.50 88888.00 2024-03-23 23:35:36.408 083 16032.84 497.32 52635.59 88888.00 2024-03-23 23:35:36.908 083 16032.75 497.32 52635.70 88888.00 2024-03-23 23:35:37.408 083 16032.77 497.33 52635.73 88888.00 2024-03-23 23:35:37.908 083 16032.75 497.33 52635.83 88888.00 2024-03-23 23:35:38.408 083 16032.74 497.32 52635.95 88888.00 2024-03-23 23:35:38.908 083 16032.77 497.32 52636.00 88888.00 2024-03-23 23:35:39.408 083 16032.82 497.30 52636.08 88888.00 2024-03-23 23:35:39.908 083 16032.84 497.26 52636.17 88888.00 2024-03-23 23:35:40.408 083 16032.90 497.26 52636.20 88888.00 2024-03-23 23:35:40.908 083 16032.90 497.26 52636.22 88888.00 2024-03-23 23:35:41.408 083 16032.92 497.24 52636.28 88888.00 2024-03-23 23:35:41.908 083 16033.02 497.17 52636.32 88888.00 2024-03-23 23:35:42.408 083 16033.10 497.09 52636.38 88888.00 2024-03-23 23:35:42.908 083 16033.26 497.04 52636.47 88888.00 2024-03-23 23:35:43.408 083 16033.28 496.96 52636.55 88888.00 2024-03-23 23:35:43.908 083 16033.36 496.89 52636.55 88888.00 2024-03-23 23:35:44.408 083 16033.50 496.75 52636.51 88888.00 2024-03-23 23:35:44.908 083 16033.52 496.65 52636.55 88888.00 2024-03-23 23:35:45.408 083 16033.62 496.54 52636.65 88888.00 2024-03-23 23:35:45.908 083 16033.73 496.44 52636.69 88888.00 2024-03-23 23:35:46.408 083 16033.83 496.37 52636.77 88888.00 2024-03-23 23:35:46.908 083 16033.97 496.28 52636.78 88888.00 2024-03-23 23:35:47.408 083 16034.05 496.19 52636.72 88888.00 2024-03-23 23:35:47.908 083 16034.16 496.08 52636.74 88888.00 2024-03-23 23:35:48.408 083 16034.35 495.94 52636.76 88888.00 2024-03-23 23:35:48.908 083 16034.52 495.85 52636.82 88888.00 2024-03-23 23:35:49.408 083 16034.69 495.71 52636.91 88888.00 2024-03-23 23:35:49.908 083 16034.78 495.68 52636.97 88888.00 2024-03-23 23:35:50.408 083 16034.88 495.61 52636.90 88888.00 2024-03-23 23:35:50.908 083 16035.00 495.52 52636.93 88888.00 2024-03-23 23:35:51.408 083 16035.15 495.50 52636.97 88888.00 2024-03-23 23:35:51.908 083 16035.32 495.43 52636.93 88888.00 2024-03-23 23:35:52.408 083 16035.41 495.36 52636.94 88888.00 2024-03-23 23:35:52.908 083 16035.54 495.33 52636.93 88888.00 2024-03-23 23:35:53.408 083 16035.67 495.28 52636.79 88888.00 2024-03-23 23:35:53.908 083 16035.73 495.26 52636.75 88888.00 2024-03-23 23:35:54.408 083 16035.82 495.24 52636.71 88888.00 2024-03-23 23:35:54.908 083 16035.88 495.23 52636.60 88888.00 2024-03-23 23:35:55.408 083 16035.96 495.26 52636.51 88888.00 2024-03-23 23:35:55.908 083 16036.01 495.28 52636.45 88888.00 2024-03-23 23:35:56.408 083 16036.05 495.28 52636.25 88888.00 2024-03-23 23:35:56.908 083 16036.10 495.37 52636.20 88888.00 2024-03-23 23:35:57.408 083 16036.17 495.44 52636.13 88888.00 2024-03-23 23:35:57.908 083 16036.22 495.50 52636.06 88888.00 2024-03-23 23:35:58.408 083 16036.25 495.52 52635.96 88888.00 2024-03-23 23:35:58.908 083 16036.22 495.54 52635.91 88888.00 2024-03-23 23:35:59.408 083 16036.28 495.59 52635.84 88888.00 2024-03-23 23:35:59.908 083 16036.32 495.63 52635.79 88888.00 2024-03-23 23:36:00.408 083 16036.32 495.71 52635.79 88888.00 2024-03-23 23:36:00.908 083 16036.36 495.80 52635.76 88888.00 2024-03-23 23:36:01.408 083 16036.34 495.85 52635.68 88888.00 2024-03-23 23:36:01.908 083 16036.37 495.84 52635.66 88888.00 2024-03-23 23:36:02.408 083 16036.42 495.88 52635.64 88888.00 2024-03-23 23:36:02.908 083 16036.44 495.90 52635.58 88888.00 2024-03-23 23:36:03.408 083 16036.36 495.97 52635.63 88888.00 2024-03-23 23:36:03.908 083 16036.37 496.02 52635.70 88888.00 2024-03-23 23:36:04.408 083 16036.37 496.05 52635.70 88888.00 2024-03-23 23:36:04.908 083 16036.36 496.11 52635.67 88888.00 2024-03-23 23:36:05.408 083 16036.37 496.16 52635.60 88888.00 2024-03-23 23:36:05.908 083 16036.43 496.17 52635.54 88888.00 2024-03-23 23:36:06.408 083 16036.49 496.18 52635.49 88888.00 2024-03-23 23:36:06.908 083 16036.52 496.16 52635.52 88888.00 2024-03-23 23:36:07.408 083 16036.59 496.10 52635.46 88888.00 2024-03-23 23:36:07.908 083 16036.67 496.11 52635.36 88888.00 2024-03-23 23:36:08.408 083 16036.66 496.12 52635.28 88888.00 2024-03-23 23:36:08.908 083 16036.68 496.16 52635.26 88888.00 2024-03-23 23:36:09.408 083 16036.70 496.19 52635.25 88888.00 2024-03-23 23:36:09.908 083 16036.75 496.22 52635.25 88888.00 2024-03-23 23:36:10.408 083 16036.76 496.22 52635.25 88888.00 2024-03-23 23:36:10.908 083 16036.80 496.18 52635.20 88888.00 2024-03-23 23:36:11.408 083 16036.87 496.19 52635.19 88888.00 2024-03-23 23:36:11.908 083 16036.88 496.19 52635.08 88888.00 2024-03-23 23:36:12.408 083 16036.87 496.21 52634.99 88888.00 2024-03-23 23:36:12.908 083 16036.94 496.26 52634.97 88888.00 2024-03-23 23:36:13.408 083 16036.91 496.29 52634.98 88888.00 2024-03-23 23:36:13.908 083 16036.93 496.34 52635.01 88888.00 2024-03-23 23:36:14.408 083 16036.95 496.39 52635.06 88888.00 2024-03-23 23:36:14.908 083 16037.07 496.46 52635.00 88888.00 2024-03-23 23:36:15.408 083 16037.05 496.46 52634.89 88888.00 2024-03-23 23:36:15.908 083 16037.00 496.47 52634.85 88888.00 2024-03-23 23:36:16.408 083 16037.04 496.47 52634.87 88888.00 2024-03-23 23:36:16.908 083 16037.07 496.49 52634.88 88888.00 2024-03-23 23:36:17.408 083 16037.08 496.48 52634.90 88888.00 2024-03-23 23:36:17.908 083 16037.06 496.45 52634.89 88888.00 2024-03-23 23:36:18.408 083 16037.12 496.43 52634.91 88888.00 2024-03-23 23:36:18.908 083 16037.14 496.38 52634.95 88888.00 2024-03-23 23:36:19.408 083 16037.13 496.39 52634.96 88888.00 2024-03-23 23:36:19.908 083 16037.16 496.45 52635.00 88888.00 2024-03-23 23:36:20.408 083 16037.17 496.48 52635.08 88888.00 2024-03-23 23:36:20.908 083 16037.18 496.49 52635.11 88888.00 2024-03-23 23:36:21.408 083 16037.16 496.48 52635.11 88888.00 2024-03-23 23:36:21.908 083 16037.08 496.44 52635.13 88888.00 2024-03-23 23:36:22.408 083 16037.11 496.43 52635.18 88888.00 2024-03-23 23:36:22.908 083 16037.13 496.44 52635.17 88888.00 2024-03-23 23:36:23.408 083 16037.12 496.43 52635.19 88888.00 2024-03-23 23:36:23.908 083 16037.13 496.37 52635.16 88888.00 2024-03-23 23:36:24.408 083 16037.15 496.35 52635.10 88888.00 2024-03-23 23:36:24.908 083 16037.18 496.35 52635.04 88888.00 2024-03-23 23:36:25.408 083 16037.21 496.36 52635.04 88888.00 2024-03-23 23:36:25.908 083 16037.31 496.37 52635.03 88888.00 2024-03-23 23:36:26.408 083 16037.37 496.38 52634.98 88888.00 2024-03-23 23:36:26.908 083 16037.41 496.42 52634.92 88888.00 2024-03-23 23:36:27.408 083 16037.45 496.45 52634.84 88888.00 2024-03-23 23:36:27.908 083 16037.42 496.46 52634.76 88888.00 2024-03-23 23:36:28.408 083 16037.43 496.53 52634.69 88888.00 2024-03-23 23:36:28.908 083 16037.44 496.64 52634.62 88888.00 2024-03-23 23:36:29.408 083 16037.46 496.74 52634.55 88888.00 2024-03-23 23:36:29.908 083 16037.51 496.78 52634.48 88888.00 2024-03-23 23:36:30.408 083 16037.55 496.81 52634.40 88888.00 2024-03-23 23:36:30.908 083 16037.55 496.84 52634.31 88888.00 2024-03-23 23:36:31.408 083 16037.59 496.91 52634.19 88888.00 2024-03-23 23:36:31.908 083 16037.63 496.97 52634.16 88888.00 2024-03-23 23:36:32.408 083 16037.68 497.04 52634.17 88888.00 2024-03-23 23:36:32.908 083 16037.75 497.07 52634.12 88888.00 2024-03-23 23:36:33.408 083 16037.77 497.07 52634.08 88888.00 2024-03-23 23:36:33.908 083 16037.80 497.13 52633.98 88888.00 2024-03-23 23:36:34.408 083 16037.84 497.17 52633.91 88888.00 2024-03-23 23:36:34.908 083 16037.90 497.20 52633.94 88888.00 2024-03-23 23:36:35.408 083 16037.99 497.21 52633.91 88888.00 2024-03-23 23:36:35.908 083 16038.07 497.16 52633.90 88888.00 2024-03-23 23:36:36.408 083 16038.15 497.16 52633.93 88888.00 2024-03-23 23:36:36.908 083 16038.20 497.18 52633.89 88888.00 2024-03-23 23:36:37.408 083 16038.30 497.17 52633.77 88888.00 2024-03-23 23:36:37.908 083 16038.31 497.20 52633.74 88888.00 2024-03-23 23:36:38.408 083 16038.25 497.16 52633.80 88888.00 2024-03-23 23:36:38.908 083 16038.24 497.12 52633.82 88888.00 2024-03-23 23:36:39.408 083 16038.31 497.12 52633.85 88888.00 2024-03-23 23:36:39.908 083 16038.34 497.07 52633.90 88888.00 2024-03-23 23:36:40.408 083 16038.34 496.98 52634.00 88888.00 2024-03-23 23:36:40.908 083 16038.35 496.95 52634.10 88888.00 2024-03-23 23:36:41.408 083 16038.44 496.95 52634.19 88888.00 2024-03-23 23:36:41.908 083 16038.52 496.90 52634.19 88888.00 2024-03-23 23:36:42.908 083 16038.66 496.81 52634.37 88888.00 2024-03-23 23:36:43.408 083 16038.63 496.84 52634.35 88888.00 2024-03-23 23:36:43.908 083 16038.65 496.90 52634.37 88888.00 2024-03-23 23:36:44.408 083 16038.66 496.91 52634.40 88888.00 2024-03-23 23:36:44.908 083 16038.66 496.90 52634.46 88888.00 2024-03-23 23:36:45.408 083 16038.61 496.87 52634.49 88888.00 2024-03-23 23:36:45.908 083 16038.65 496.78 52634.55 88888.00 2024-03-23 23:36:46.408 083 16038.75 496.81 52634.57 88888.00 2024-03-23 23:36:46.908 083 16038.77 496.79 52634.66 88888.00 2024-03-23 23:36:47.408 083 16038.80 496.72 52634.67 88888.00 2024-03-23 23:36:47.908 083 16038.78 496.64 52634.66 88888.00 2024-03-23 23:36:48.408 083 16038.76 496.62 52634.58 88888.00 2024-03-23 23:36:48.908 083 16038.79 496.61 52634.62 88888.00 2024-03-23 23:36:49.408 083 16038.79 496.55 52634.62 88888.00 2024-03-23 23:36:49.908 083 16038.76 496.56 52634.68 88888.00 2024-03-23 23:36:50.408 083 16038.81 496.57 52634.74 88888.00 2024-03-23 23:36:50.908 083 16038.84 496.54 52634.79 88888.00 2024-03-23 23:36:51.408 083 16038.93 496.53 52634.79 88888.00 2024-03-23 23:36:51.908 083 16038.94 496.52 52634.79 88888.00 2024-03-23 23:36:52.408 083 16038.96 496.48 52634.88 88888.00 2024-03-23 23:36:52.908 083 16039.07 496.47 52634.87 88888.00 2024-03-23 23:36:53.408 083 16039.11 496.48 52634.88 88888.00 2024-03-23 23:36:53.908 083 16039.16 496.49 52634.84 88888.00 2024-03-23 23:36:54.408 083 16039.14 496.52 52634.78 88888.00 2024-03-23 23:36:54.908 083 16039.15 496.54 52634.79 88888.00 2024-03-23 23:36:55.408 083 16039.13 496.62 52634.80 88888.00 2024-03-23 23:36:55.908 083 16039.11 496.66 52634.76 88888.00 2024-03-23 23:36:56.408 083 16039.12 496.72 52634.75 88888.00 2024-03-23 23:36:56.908 083 16039.06 496.77 52634.85 88888.00 2024-03-23 23:36:57.408 083 16039.07 496.80 52634.85 88888.00 2024-03-23 23:36:57.908 083 16039.10 496.84 52634.82 88888.00 2024-03-23 23:36:58.408 083 16039.15 496.91 52634.83 88888.00 2024-03-23 23:36:58.908 083 16039.23 496.97 52634.79 88888.00 2024-03-23 23:36:59.408 083 16039.26 497.05 52634.78 88888.00 2024-03-23 23:36:59.908 083 16039.28 497.08 52634.80 88888.00 2024-03-23 23:37:00.408 083 16039.32 497.08 52634.85 88888.00 2024-03-23 23:37:00.908 083 16039.34 497.11 52634.84 88888.00 2024-03-23 23:37:01.408 083 16039.41 497.07 52634.86 88888.00 2024-03-23 23:37:01.908 083 16039.44 497.07 52634.85 88888.00 2024-03-23 23:37:02.408 083 16039.41 497.11 52634.84 88888.00 2024-03-23 23:37:02.908 083 16039.43 497.17 52634.83 88888.00 2024-03-23 23:37:03.408 083 16039.40 497.22 52634.85 88888.00 2024-03-23 23:37:03.908 083 16039.38 497.24 52634.89 88888.00 2024-03-23 23:37:04.408 083 16039.38 497.26 52634.89 88888.00 2024-03-23 23:37:04.908 083 16039.35 497.29 52634.91 88888.00 2024-03-23 23:37:05.408 083 16039.29 497.30 52634.87 88888.00 2024-03-23 23:37:05.908 083 16039.28 497.31 52634.82 88888.00 2024-03-23 23:37:06.408 083 16039.25 497.26 52634.85 88888.00 2024-03-23 23:37:06.908 083 16039.25 497.26 52634.90 88888.00 2024-03-23 23:37:07.408 083 16039.31 497.23 52634.93 88888.00 2024-03-23 23:37:07.908 083 16039.33 497.17 52634.99 88888.00 2024-03-23 23:37:08.408 083 16039.28 497.13 52635.01 88888.00 2024-03-23 23:37:08.908 083 16039.16 497.08 52634.99 88888.00 2024-03-23 23:37:09.408 083 16039.12 497.05 52634.98 88888.00 2024-03-23 23:37:09.908 083 16039.13 497.08 52634.99 88888.00 2024-03-23 23:37:10.908 083 16039.07 497.12 52635.00 88888.00 2024-03-23 23:37:11.408 083 16039.03 497.08 52634.94 88888.00 2024-03-23 23:37:11.908 083 16039.06 497.07 52634.89 88888.00 2024-03-23 23:37:12.408 083 16039.07 497.04 52634.92 88888.00 2024-03-23 23:37:12.908 083 16039.06 497.03 52634.84 88888.00 2024-03-23 23:37:13.408 083 16039.11 497.06 52634.73 88888.00 2024-03-23 23:37:13.908 083 16039.06 497.05 52634.72 88888.00 2024-03-23 23:37:14.408 083 16039.07 497.07 52634.66 88888.00 2024-03-23 23:37:14.908 083 16039.12 497.09 52634.57 88888.00 2024-03-23 23:37:15.408 083 16039.08 497.08 52634.56 88888.00 2024-03-23 23:37:15.908 083 16039.15 497.16 52634.56 88888.00 2024-03-23 23:37:16.408 083 16039.20 497.22 52634.53 88888.00 2024-03-23 23:37:16.908 083 16039.22 497.25 52634.45 88888.00 2024-03-23 23:37:17.408 083 16039.21 497.30 52634.47 88888.00 2024-03-23 23:37:17.908 083 16039.28 497.33 52634.48 88888.00 2024-03-23 23:37:18.408 083 16039.28 497.43 52634.49 88888.00 2024-03-23 23:37:18.908 083 16039.34 497.47 52634.52 88888.00 2024-03-23 23:37:19.408 083 16039.36 497.49 52634.51 88888.00 2024-03-23 23:37:19.908 083 16039.36 497.50 52634.44 88888.00 2024-03-23 23:37:20.908 083 16039.52 497.56 52634.39 88888.00 2024-03-23 23:37:21.408 083 16039.53 497.61 52634.30 88888.00 2024-03-23 23:37:21.908 083 16039.57 497.66 52634.20 88888.00 2024-03-23 23:37:22.408 083 16039.61 497.70 52634.14 88888.00 2024-03-23 23:37:22.908 083 16039.66 497.81 52634.02 88888.00 2024-03-23 23:37:23.408 083 16039.66 497.90 52633.90 88888.00 2024-03-23 23:37:23.908 083 16039.65 497.99 52633.78 88888.00 2024-03-23 23:37:24.408 083 16039.66 498.04 52633.69 88888.00 2024-03-23 23:37:24.908 083 16039.61 498.13 52633.65 88888.00 2024-03-23 23:37:25.408 083 16039.60 498.29 52633.64 88888.00 2024-03-23 23:37:25.908 083 16039.57 498.45 52633.58 88888.00 2024-03-23 23:37:26.408 083 16039.57 498.56 52633.58 88888.00 2024-03-23 23:37:26.908 083 16039.56 498.67 52633.49 88888.00 2024-03-23 23:37:27.408 083 16039.47 498.80 52633.44 88888.00 2024-03-23 23:37:27.908 083 16039.41 498.95 52633.41 88888.00 2024-03-23 23:37:28.408 083 16039.35 499.08 52633.37 88888.00 2024-03-23 23:37:28.908 083 16039.26 499.26 52633.36 88888.00 2024-03-23 23:37:29.408 083 16039.24 499.37 52633.39 88888.00 2024-03-23 23:37:29.908 083 16039.24 499.50 52633.39 88888.00 2024-03-23 23:37:30.408 083 16039.19 499.60 52633.45 88888.00 2024-03-23 23:37:30.908 083 16039.15 499.73 52633.41 88888.00 2024-03-23 23:37:31.408 083 16039.15 499.83 52633.41 88888.00 2024-03-23 23:37:31.908 083 16039.11 499.93 52633.48 88888.00 2024-03-23 23:37:32.408 083 16039.11 500.02 52633.57 88888.00 2024-03-23 23:37:32.908 083 16039.08 500.12 52633.61 88888.00 2024-03-23 23:37:33.408 083 16039.10 500.21 52633.69 88888.00 2024-03-23 23:37:33.908 083 16039.11 500.25 52633.76 88888.00 2024-03-23 23:37:34.408 083 16039.12 500.31 52633.85 88888.00 2024-03-23 23:37:34.908 083 16039.15 500.34 52633.94 88888.00 2024-03-23 23:37:35.408 083 16039.16 500.35 52634.12 88888.00 2024-03-23 23:37:35.908 083 16039.16 500.38 52634.32 88888.00 2024-03-23 23:37:36.408 083 16039.14 500.44 52634.44 88888.00 2024-03-23 23:37:36.908 083 16039.06 500.53 52634.51 88888.00 2024-03-23 23:37:37.408 083 16039.01 500.64 52634.63 88888.00 2024-03-23 23:37:37.908 083 16038.98 500.72 52634.74 88888.00 2024-03-23 23:37:38.408 083 16038.92 500.86 52634.78 88888.00 2024-03-23 23:37:38.908 083 16038.86 500.97 52634.97 88888.00 2024-03-23 23:37:39.408 083 16038.81 501.05 52635.16 88888.00 2024-03-23 23:37:39.908 083 16038.78 501.14 52635.32 88888.00 2024-03-23 23:37:40.408 083 16038.71 501.22 52635.41 88888.00 2024-03-23 23:37:40.908 083 16038.66 501.29 52635.56 88888.00 2024-03-23 23:37:41.408 083 16038.60 501.39 52635.66 88888.00 2024-03-23 23:37:41.908 083 16038.61 501.50 52635.74 88888.00 2024-03-23 23:37:42.408 083 16038.60 501.63 52635.80 88888.00 2024-03-23 23:37:42.908 083 16038.59 501.76 52635.93 88888.00 2024-03-23 23:37:43.408 083 16038.57 501.89 52636.08 88888.00 2024-03-23 23:37:43.908 083 16038.52 501.98 52636.20 88888.00 2024-03-23 23:37:44.408 083 16038.53 502.05 52636.30 88888.00 2024-03-23 23:37:44.908 083 16038.48 502.08 52636.40 88888.00 2024-03-23 23:37:45.408 083 16038.49 502.14 52636.44 88888.00 2024-03-23 23:37:45.908 083 16038.50 502.24 52636.52 88888.00 2024-03-23 23:37:46.408 083 16038.47 502.32 52636.62 88888.00 2024-03-23 23:37:46.908 083 16038.51 502.39 52636.76 88888.00 2024-03-23 23:37:47.408 083 16038.50 502.42 52636.93 88888.00 2024-03-23 23:37:47.908 083 16038.52 502.44 52636.98 88888.00 2024-03-23 23:37:48.408 083 16038.53 502.45 52637.06 88888.00 2024-03-23 23:37:48.908 083 16038.56 502.50 52637.19 88888.00 2024-03-23 23:37:49.408 083 16038.59 502.52 52637.31 88888.00 2024-03-23 23:37:49.908 083 16038.57 502.49 52637.33 88888.00 2024-03-23 23:37:50.408 083 16038.57 502.52 52637.36 88888.00 2024-03-23 23:37:50.908 083 16038.58 502.57 52637.41 88888.00 2024-03-23 23:37:51.408 083 16038.65 502.61 52637.45 88888.00 2024-03-23 23:37:51.908 083 16038.67 502.66 52637.50 88888.00 2024-03-23 23:37:52.408 083 16038.68 502.63 52637.52 88888.00 2024-03-23 23:37:52.908 083 16038.68 502.68 52637.51 88888.00 2024-03-23 23:37:53.408 083 16038.71 502.71 52637.50 88888.00 2024-03-23 23:37:54.408 083 16038.77 502.77 52637.60 88888.00 2024-03-23 23:37:54.908 083 16038.86 502.82 52637.65 88888.00 2024-03-23 23:37:55.408 083 16038.92 502.84 52637.67 88888.00 2024-03-23 23:37:55.908 083 16038.94 502.86 52637.72 88888.00 2024-03-23 23:37:56.408 083 16038.95 502.86 52637.67 88888.00 2024-03-23 23:37:56.908 083 16038.98 502.88 52637.65 88888.00 2024-03-23 23:37:57.408 083 16039.06 502.91 52637.65 88888.00 2024-03-23 23:37:57.908 083 16039.13 502.95 52637.71 88888.00 2024-03-23 23:37:58.408 083 16039.21 503.02 52637.76 88888.00 2024-03-23 23:37:58.908 083 16039.22 503.04 52637.69 88888.00 2024-03-23 23:37:59.408 083 16039.22 503.10 52637.60 88888.00 2024-03-23 23:37:59.908 083 16039.28 503.20 52637.52 88888.00 2024-03-23 23:38:00.408 083 16039.23 503.31 52637.54 88888.00 2024-03-23 23:38:00.908 083 16039.33 503.42 52637.61 88888.00 2024-03-23 23:38:01.408 083 16039.41 503.49 52637.68 88888.00 2024-03-23 23:38:01.908 083 16039.48 503.58 52637.69 88888.00 2024-03-23 23:38:02.408 083 16039.51 503.65 52637.67 88888.00 2024-03-23 23:38:02.908 083 16039.54 503.75 52637.65 88888.00 2024-03-23 23:38:03.408 083 16039.56 503.88 52637.59 88888.00 2024-03-23 23:38:03.908 083 16039.66 503.92 52637.59 88888.00 2024-03-23 23:38:04.408 083 16039.74 503.99 52637.57 88888.00 2024-03-23 23:38:04.908 083 16039.79 504.07 52637.59 88888.00 2024-03-23 23:38:05.408 083 16039.83 504.16 52637.55 88888.00 2024-03-23 23:38:05.908 083 16039.93 504.26 52637.57 88888.00 2024-03-23 23:38:06.408 083 16039.95 504.34 52637.52 88888.00 2024-03-23 23:38:06.908 083 16039.95 504.42 52637.45 88888.00 2024-03-23 23:38:07.408 083 16039.95 504.57 52637.40 88888.00 2024-03-23 23:38:07.908 083 16040.01 504.69 52637.39 88888.00 2024-03-23 23:38:08.408 083 16040.08 504.83 52637.37 88888.00 2024-03-23 23:38:08.908 083 16040.15 504.90 52637.32 88888.00 2024-03-23 23:38:09.408 083 16040.14 505.00 52637.19 88888.00 2024-03-23 23:38:09.908 083 16040.22 505.13 52637.14 88888.00 2024-03-23 23:38:10.408 083 16040.28 505.29 52637.09 88888.00 2024-03-23 23:38:10.908 083 16040.24 505.46 52637.06 88888.00 2024-03-23 23:38:11.408 083 16040.28 505.64 52636.95 88888.00 2024-03-23 23:38:11.908 083 16040.28 505.79 52636.85 88888.00 2024-03-23 23:38:12.408 083 16040.29 505.97 52636.80 88888.00 2024-03-23 23:38:12.908 083 16040.31 506.13 52636.68 88888.00 2024-03-23 23:38:13.408 083 16040.31 506.26 52636.60 88888.00 2024-03-23 23:38:13.908 083 16040.32 506.45 52636.54 88888.00 2024-03-23 23:38:14.408 083 16040.33 506.65 52636.42 88888.00 2024-03-23 23:38:14.908 083 16040.33 506.84 52636.38 88888.00 2024-03-23 23:38:15.408 083 16040.30 507.02 52636.38 88888.00 2024-03-23 23:38:15.908 083 16040.32 507.18 52636.37 88888.00 2024-03-23 23:38:16.408 083 16040.33 507.33 52636.41 88888.00 2024-03-23 23:38:16.908 083 16040.33 507.46 52636.49 88888.00 2024-03-23 23:38:17.408 083 16040.33 507.62 52636.55 88888.00 2024-03-23 23:38:17.908 083 16040.34 507.78 52636.59 88888.00 2024-03-23 23:38:18.408 083 16040.37 507.90 52636.66 88888.00 2024-03-23 23:38:18.908 083 16040.38 508.03 52636.74 88888.00 2024-03-23 23:38:19.408 083 16040.34 508.11 52636.76 88888.00 2024-03-23 23:38:19.908 083 16040.31 508.27 52636.87 88888.00 2024-03-23 23:38:20.408 083 16040.31 508.42 52636.93 88888.00 2024-03-23 23:38:20.908 083 16040.30 508.53 52636.99 88888.00 2024-03-23 23:38:21.408 083 16040.25 508.62 52637.02 88888.00 2024-03-23 23:38:21.908 083 16040.16 508.70 52637.12 88888.00 2024-03-23 23:38:22.408 083 16040.19 508.73 52637.21 88888.00 2024-03-23 23:38:22.908 083 16040.14 508.82 52637.32 88888.00 2024-03-23 23:38:23.408 083 16040.08 508.88 52637.42 88888.00 2024-03-23 23:38:23.908 083 16040.06 508.90 52637.52 88888.00 2024-03-23 23:38:24.408 083 16040.01 508.94 52637.60 88888.00 2024-03-23 23:38:24.908 083 16039.96 508.99 52637.67 88888.00 2024-03-23 23:38:25.408 083 16039.86 509.01 52637.75 88888.00 2024-03-23 23:38:25.908 083 16039.76 509.01 52637.83 88888.00 2024-03-23 23:38:26.408 083 16039.72 509.06 52637.96 88888.00 2024-03-23 23:38:26.908 083 16039.63 509.09 52638.03 88888.00 2024-03-23 23:38:27.408 083 16039.52 509.09 52638.01 88888.00 2024-03-23 23:38:27.908 083 16039.40 509.11 52638.01 88888.00 2024-03-23 23:38:28.408 083 16039.32 509.14 52638.05 88888.00 2024-03-23 23:38:28.908 083 16039.19 509.10 52638.12 88888.00 2024-03-23 23:38:29.408 083 16039.06 509.11 52638.23 88888.00 2024-03-23 23:38:29.908 083 16038.94 509.06 52638.41 88888.00 2024-03-23 23:38:30.408 083 16038.79 509.04 52638.54 88888.00 2024-03-23 23:38:30.908 083 16038.72 508.98 52638.57 88888.00 2024-03-23 23:38:31.408 083 16038.68 508.90 52638.65 88888.00 2024-03-23 23:38:31.908 083 16038.52 508.91 52638.72 88888.00 2024-03-23 23:38:32.408 083 16038.39 508.88 52638.74 88888.00 2024-03-23 23:38:32.908 083 16038.31 508.82 52638.76 88888.00 2024-03-23 23:38:33.408 083 16038.14 508.79 52638.79 88888.00 2024-03-23 23:38:33.908 083 16037.98 508.72 52638.81 88888.00 2024-03-23 23:38:34.408 083 16037.81 508.66 52638.87 88888.00 2024-03-23 23:38:34.908 083 16037.69 508.64 52638.90 88888.00 2024-03-23 23:38:35.908 083 16037.40 508.53 52638.89 88888.00 2024-03-23 23:38:36.408 083 16037.25 508.46 52638.96 88888.00 2024-03-23 23:38:36.908 083 16037.09 508.36 52639.04 88888.00 2024-03-23 23:38:37.408 083 16036.94 508.29 52639.08 88888.00 2024-03-23 23:38:37.908 083 16036.75 508.23 52639.09 88888.00 2024-03-23 23:38:38.408 083 16036.63 508.15 52639.16 88888.00 2024-03-23 23:38:38.908 083 16036.50 508.13 52639.21 88888.00 2024-03-23 23:38:39.408 083 16036.31 508.07 52639.21 88888.00 2024-03-23 23:38:39.908 083 16036.22 508.01 52639.29 88888.00 2024-03-23 23:38:40.408 083 16036.10 507.95 52639.35 88888.00 2024-03-23 23:38:40.908 083 16036.01 507.96 52639.46 88888.00 2024-03-23 23:38:41.408 083 16035.87 507.88 52639.50 88888.00 2024-03-23 23:38:41.908 083 16035.79 507.81 52639.53 88888.00 2024-03-23 23:38:42.408 083 16035.70 507.84 52639.54 88888.00 2024-03-23 23:38:42.908 083 16035.65 507.84 52639.58 88888.00 2024-03-23 23:38:43.408 083 16035.55 507.83 52639.62 88888.00 2024-03-23 23:38:43.908 083 16035.44 507.83 52639.63 88888.00 2024-03-23 23:38:44.408 083 16035.38 507.88 52639.61 88888.00 2024-03-23 23:38:44.908 083 16035.28 507.90 52639.64 88888.00 2024-03-23 23:38:45.908 083 16035.18 508.02 52639.71 88888.00 2024-03-23 23:38:46.408 083 16035.06 508.05 52639.75 88888.00 2024-03-23 23:38:46.908 083 16035.06 508.09 52639.78 88888.00 2024-03-23 23:38:47.408 083 16035.02 508.11 52639.89 88888.00 2024-03-23 23:38:47.908 083 16034.99 508.15 52639.95 88888.00 2024-03-23 23:38:48.408 083 16035.05 508.24 52639.99 88888.00 2024-03-23 23:38:48.908 083 16035.09 508.31 52640.01 88888.00 2024-03-23 23:38:49.408 083 16035.15 508.37 52640.14 88888.00 2024-03-23 23:38:49.908 083 16035.20 508.45 52640.22 88888.00 2024-03-23 23:38:50.408 083 16035.25 508.58 52640.29 88888.00 2024-03-23 23:38:50.908 083 16035.33 508.64 52640.36 88888.00 2024-03-23 23:38:51.408 083 16035.43 508.72 52640.50 88888.00 2024-03-23 23:38:51.908 083 16035.44 508.78 52640.59 88888.00 2024-03-23 23:38:52.408 083 16035.51 508.82 52640.68 88888.00 2024-03-23 23:38:52.908 083 16035.60 508.88 52640.75 88888.00 2024-03-23 23:38:53.408 083 16035.69 508.93 52640.85 88888.00 2024-03-23 23:38:53.908 083 16035.73 509.02 52640.93 88888.00 2024-03-23 23:38:54.408 083 16035.85 509.10 52641.02 88888.00 2024-03-23 23:38:54.908 083 16035.96 509.15 52641.13 88888.00 2024-03-23 23:38:55.908 083 16036.12 509.33 52641.39 88888.00 2024-03-23 23:38:56.408 083 16036.14 509.36 52641.52 88888.00 2024-03-23 23:38:56.908 083 16036.22 509.47 52641.59 88888.00 2024-03-23 23:38:57.408 083 16036.33 509.49 52641.71 88888.00 2024-03-23 23:38:57.908 083 16036.46 509.52 52641.85 88888.00 2024-03-23 23:38:58.408 083 16036.55 509.54 52642.01 88888.00 2024-03-23 23:38:58.908 083 16036.67 509.53 52642.19 88888.00 2024-03-23 23:38:59.408 083 16036.79 509.57 52642.31 88888.00 2024-03-23 23:38:59.908 083 16036.87 509.60 52642.41 88888.00 2024-03-23 23:39:00.408 083 16036.93 509.58 52642.53 88888.00 2024-03-23 23:39:00.908 083 16037.00 509.54 52642.70 88888.00 2024-03-23 23:39:01.408 083 16037.06 509.52 52642.79 88888.00 2024-03-23 23:39:01.908 083 16037.14 509.51 52642.92 88888.00 2024-03-23 23:39:02.408 083 16037.14 509.48 52643.06 88888.00 2024-03-23 23:39:02.908 083 16037.21 509.47 52643.19 88888.00 2024-03-23 23:39:03.408 083 16037.18 509.43 52643.30 88888.00 2024-03-23 23:39:03.908 083 16037.19 509.36 52643.45 88888.00 2024-03-23 23:39:04.408 083 16037.18 509.34 52643.56 88888.00 2024-03-23 23:39:04.908 083 16037.23 509.35 52643.72 88888.00 2024-03-23 23:39:05.408 083 16037.27 509.30 52643.90 88888.00 2024-03-23 23:39:05.908 083 16037.22 509.30 52644.04 88888.00 2024-03-23 23:39:06.408 083 16037.26 509.26 52644.17 88888.00 2024-03-23 23:39:06.908 083 16037.28 509.15 52644.24 88888.00 2024-03-23 23:39:07.408 083 16037.26 509.07 52644.33 88888.00 2024-03-23 23:39:07.908 083 16037.32 509.01 52644.46 88888.00 2024-03-23 23:39:08.408 083 16037.31 508.93 52644.54 88888.00 2024-03-23 23:39:08.908 083 16037.34 508.89 52644.62 88888.00 2024-03-23 23:39:09.408 083 16037.33 508.82 52644.71 88888.00 2024-03-23 23:39:09.908 083 16037.39 508.68 52644.80 88888.00 2024-03-23 23:39:10.408 083 16037.43 508.57 52644.88 88888.00 2024-03-23 23:39:10.909 083 16037.43 508.45 52644.92 88888.00 2024-03-23 23:39:11.409 083 16037.40 508.37 52645.00 88888.00 2024-03-23 23:39:11.909 083 16037.43 508.27 52645.07 88888.00 2024-03-23 23:39:12.409 083 16037.35 508.20 52645.17 88888.00 2024-03-23 23:39:12.909 083 16037.37 508.15 52645.26 88888.00 2024-03-23 23:39:13.409 083 16037.32 508.11 52645.25 88888.00 2024-03-23 23:39:13.909 083 16037.28 508.06 52645.24 88888.00 2024-03-23 23:39:14.409 083 16037.28 508.00 52645.21 88888.00 2024-03-23 23:39:14.909 083 16037.22 507.93 52645.18 88888.00 2024-03-23 23:39:15.909 083 16037.17 507.71 52645.19 88888.00 2024-03-23 23:39:16.409 083 16037.15 507.68 52645.14 88888.00 2024-03-23 23:39:16.909 083 16037.18 507.61 52645.17 88888.00 2024-03-23 23:39:17.409 083 16037.14 507.59 52645.13 88888.00 2024-03-23 23:39:17.909 083 16037.13 507.59 52644.97 88888.00 2024-03-23 23:39:18.409 083 16037.15 507.55 52644.90 88888.00 2024-03-23 23:39:18.909 083 16037.15 507.57 52644.80 88888.00 2024-03-23 23:39:19.409 083 16037.16 507.57 52644.68 88888.00 2024-03-23 23:39:19.909 083 16037.22 507.57 52644.62 88888.00 2024-03-23 23:39:20.409 083 16037.27 507.58 52644.51 88888.00 2024-03-23 23:39:20.909 083 16037.23 507.58 52644.38 88888.00 2024-03-23 23:39:21.409 083 16037.23 507.60 52644.28 88888.00 2024-03-23 23:39:21.909 083 16037.23 507.64 52644.11 88888.00 2024-03-23 23:39:22.409 083 16037.26 507.66 52643.87 88888.00 2024-03-23 23:39:22.909 083 16037.30 507.70 52643.70 88888.00 2024-03-23 23:39:23.409 083 16037.33 507.66 52643.52 88888.00 2024-03-23 23:39:23.909 083 16037.36 507.62 52643.47 88888.00 2024-03-23 23:39:24.409 083 16037.36 507.63 52643.38 88888.00 2024-03-23 23:39:24.909 083 16037.36 507.64 52643.29 88888.00 2024-03-23 23:39:25.409 083 16037.34 507.66 52643.19 88888.00 2024-03-23 23:39:25.909 083 16037.35 507.67 52643.09 88888.00 2024-03-23 23:39:26.409 083 16037.40 507.66 52643.03 88888.00 2024-03-23 23:39:26.909 083 16037.40 507.67 52642.98 88888.00 2024-03-23 23:39:27.409 083 16037.45 507.71 52642.95 88888.00 2024-03-23 23:39:27.909 083 16037.43 507.73 52642.87 88888.00 2024-03-23 23:39:28.409 083 16037.46 507.81 52642.83 88888.00 2024-03-23 23:39:28.909 083 16037.45 507.93 52642.81 88888.00 2024-03-23 23:39:29.409 083 16037.39 508.06 52642.80 88888.00 2024-03-23 23:39:29.909 083 16037.40 508.15 52642.83 88888.00 2024-03-23 23:39:30.409 083 16037.34 508.22 52642.85 88888.00 2024-03-23 23:39:30.909 083 16037.30 508.33 52642.85 88888.00 2024-03-23 23:39:31.409 083 16037.24 508.45 52642.85 88888.00 2024-03-23 23:39:31.909 083 16037.30 508.52 52642.90 88888.00 2024-03-23 23:39:32.409 083 16037.31 508.59 52642.93 88888.00 2024-03-23 23:39:32.909 083 16037.30 508.67 52642.96 88888.00 2024-03-23 23:39:33.409 083 16037.37 508.74 52643.07 88888.00 2024-03-23 23:39:33.909 083 16037.45 508.78 52643.15 88888.00 2024-03-23 23:39:34.409 083 16037.45 508.82 52643.17 88888.00 2024-03-23 23:39:34.909 083 16037.51 508.85 52643.21 88888.00 2024-03-23 23:39:35.909 083 16037.59 508.93 52643.17 88888.00 2024-03-23 23:39:36.409 083 16037.67 508.98 52643.21 88888.00 2024-03-23 23:39:36.909 083 16037.72 509.05 52643.24 88888.00 2024-03-23 23:39:37.409 083 16037.75 509.11 52643.30 88888.00 2024-03-23 23:39:37.909 083 16037.73 509.16 52643.32 88888.00 2024-03-23 23:39:38.409 083 16037.71 509.22 52643.42 88888.00 2024-03-23 23:39:38.909 083 16037.70 509.28 52643.49 88888.00 2024-03-23 23:39:39.409 083 16037.68 509.33 52643.55 88888.00 2024-03-23 23:39:39.909 083 16037.71 509.41 52643.70 88888.00 2024-03-23 23:39:40.409 083 16037.77 509.45 52643.81 88888.00 2024-03-23 23:39:40.909 083 16037.78 509.48 52644.01 88888.00 2024-03-23 23:39:41.409 083 16037.75 509.49 52644.24 88888.00 2024-03-23 23:39:41.909 083 16037.73 509.48 52644.36 88888.00 2024-03-23 23:39:42.409 083 16037.71 509.53 52644.47 88888.00 2024-03-23 23:39:42.909 083 16037.73 509.56 52644.58 88888.00 2024-03-23 23:39:43.409 083 16037.76 509.54 52644.71 88888.00 2024-03-23 23:39:43.909 083 16037.76 509.53 52644.76 88888.00 2024-03-23 23:39:44.409 083 16037.73 509.53 52644.87 88888.00 2024-03-23 23:39:44.909 083 16037.79 509.50 52644.96 88888.00 2024-03-23 23:39:45.909 083 16037.72 509.59 52645.13 88888.00 2024-03-23 23:39:46.409 083 16037.69 509.58 52645.23 88888.00 2024-03-23 23:39:46.909 083 16037.71 509.57 52645.34 88888.00 2024-03-23 23:39:47.409 083 16037.68 509.57 52645.41 88888.00 2024-03-23 23:39:47.909 083 16037.67 509.56 52645.47 88888.00 2024-03-23 23:39:48.409 083 16037.66 509.53 52645.51 88888.00 2024-03-23 23:39:48.909 083 16037.62 509.54 52645.57 88888.00 2024-03-23 23:39:49.409 083 16037.58 509.58 52645.62 88888.00 2024-03-23 23:39:49.909 083 16037.57 509.59 52645.73 88888.00 2024-03-23 23:39:50.409 083 16037.54 509.59 52645.79 88888.00 2024-03-23 23:39:50.909 083 16037.49 509.61 52645.81 88888.00 2024-03-23 23:39:51.409 083 16037.48 509.57 52645.83 88888.00 2024-03-23 23:39:51.909 083 16037.46 509.56 52645.86 88888.00 2024-03-23 23:39:52.409 083 16037.34 509.57 52645.93 88888.00 2024-03-23 23:39:52.909 083 16037.27 509.56 52645.92 88888.00 2024-03-23 23:39:53.909 083 16037.15 509.61 52645.88 88888.00 2024-03-23 23:39:54.409 083 16037.13 509.62 52645.89 88888.00 2024-03-23 23:39:54.909 083 16037.08 509.61 52645.85 88888.00 2024-03-23 23:39:55.409 083 16037.03 509.62 52645.86 88888.00 2024-03-23 23:39:55.909 083 16036.98 509.65 52645.87 88888.00 2024-03-23 23:39:56.409 083 16036.93 509.63 52645.87 88888.00 2024-03-23 23:39:56.909 083 16036.88 509.61 52645.89 88888.00 2024-03-23 23:39:57.409 083 16036.84 509.61 52645.89 88888.00 2024-03-23 23:39:57.909 083 16036.75 509.61 52645.82 88888.00 2024-03-23 23:39:58.409 083 16036.72 509.61 52645.81 88888.00 2024-03-23 23:39:58.909 083 16036.72 509.66 52645.80 88888.00 2024-03-23 23:39:59.409 083 16036.75 509.68 52645.79 88888.00 2024-03-23 23:39:59.909 083 16036.75 509.70 52645.78 88888.00 2024-03-23 23:40:00.409 083 16036.71 509.77 52645.80 88888.00 2024-03-23 23:40:00.909 083 16036.62 509.79 52645.77 88888.00 2024-03-23 23:40:01.409 083 16036.61 509.86 52645.72 88888.00 2024-03-23 23:40:01.909 083 16036.61 509.88 52645.76 88888.00 2024-03-23 23:40:02.409 083 16036.53 509.92 52645.79 88888.00 2024-03-23 23:40:02.909 083 16036.49 509.97 52645.84 88888.00 2024-03-23 23:40:03.909 083 16036.41 510.03 52646.06 88888.00 2024-03-23 23:40:04.409 083 16036.41 510.02 52646.12 88888.00 2024-03-23 23:40:04.909 083 16036.41 510.04 52646.18 88888.00 2024-03-23 23:40:05.409 083 16036.39 510.05 52646.19 88888.00 2024-03-23 23:40:05.909 083 16036.33 510.05 52646.26 88888.00 2024-03-23 23:40:06.409 083 16036.34 510.01 52646.28 88888.00 2024-03-23 23:40:06.909 083 16036.35 510.03 52646.41 88888.00 2024-03-23 23:40:07.409 083 16036.37 510.04 52646.50 88888.00 2024-03-23 23:40:07.909 083 16036.41 509.97 52646.55 88888.00 2024-03-23 23:40:08.409 083 16036.43 509.93 52646.56 88888.00 2024-03-23 23:40:08.909 083 16036.39 509.89 52646.72 88888.00 2024-03-23 23:40:09.409 083 16036.37 509.85 52646.83 88888.00 2024-03-23 23:40:09.909 083 16036.40 509.82 52646.92 88888.00 2024-03-23 23:40:10.409 083 16036.40 509.80 52647.02 88888.00 2024-03-23 23:40:10.909 083 16036.37 509.74 52647.10 88888.00 2024-03-23 23:40:11.409 083 16036.34 509.69 52647.16 88888.00 2024-03-23 23:40:11.909 083 16036.35 509.63 52647.22 88888.00 2024-03-23 23:40:12.409 083 16036.33 509.54 52647.28 88888.00 2024-03-23 23:40:12.909 083 16036.30 509.49 52647.36 88888.00 2024-03-23 23:40:13.409 083 16036.31 509.45 52647.42 88888.00 2024-03-23 23:40:13.909 083 16036.27 509.39 52647.48 88888.00 2024-03-23 23:40:14.409 083 16036.26 509.32 52647.56 88888.00 2024-03-23 23:40:14.909 083 16036.23 509.28 52647.63 88888.00 2024-03-23 23:40:15.409 083 16036.23 509.21 52647.61 88888.00 2024-03-23 23:40:15.909 083 16036.21 509.16 52647.67 88888.00 2024-03-23 23:40:16.409 083 16036.19 509.13 52647.73 88888.00 2024-03-23 23:40:16.909 083 16036.18 509.07 52647.83 88888.00 2024-03-23 23:40:17.409 083 16036.23 508.99 52647.86 88888.00 2024-03-23 23:40:17.909 083 16036.25 508.92 52647.84 88888.00 2024-03-23 23:40:18.409 083 16036.22 508.89 52647.89 88888.00 2024-03-23 23:40:18.909 083 16036.19 508.85 52647.96 88888.00 2024-03-23 23:40:19.409 083 16036.19 508.81 52648.06 88888.00 2024-03-23 23:40:19.909 083 16036.19 508.73 52648.15 88888.00 2024-03-23 23:40:20.409 083 16036.25 508.65 52648.25 88888.00 2024-03-23 23:40:20.909 083 16036.30 508.58 52648.30 88888.00 2024-03-23 23:40:21.409 083 16036.30 508.54 52648.40 88888.00 2024-03-23 23:40:21.909 083 16036.28 508.48 52648.47 88888.00 2024-03-23 23:40:22.409 083 16036.24 508.41 52648.58 88888.00 2024-03-23 23:40:22.909 083 16036.28 508.36 52648.65 88888.00 2024-03-23 23:40:23.409 083 16036.36 508.30 52648.74 88888.00 2024-03-23 23:40:23.909 083 16036.39 508.29 52648.88 88888.00 2024-03-23 23:40:24.409 083 16036.39 508.26 52648.99 88888.00 2024-03-23 23:40:24.909 083 16036.37 508.20 52649.11 88888.00 2024-03-23 23:40:25.409 083 16036.34 508.11 52649.20 88888.00 2024-03-23 23:40:25.909 083 16036.33 508.02 52649.26 88888.00 2024-03-23 23:40:26.409 083 16036.32 507.95 52649.32 88888.00 2024-03-23 23:40:26.909 083 16036.32 507.92 52649.43 88888.00 2024-03-23 23:40:27.409 083 16036.34 507.93 52649.46 88888.00 2024-03-23 23:40:27.909 083 16036.32 507.86 52649.52 88888.00 2024-03-23 23:40:28.409 083 16036.32 507.79 52649.68 88888.00 2024-03-23 23:40:28.909 083 16036.26 507.78 52649.80 88888.00 2024-03-23 23:40:29.409 083 16036.23 507.80 52649.83 88888.00 2024-03-23 23:40:29.909 083 16036.14 507.77 52649.85 88888.00 2024-03-23 23:40:30.409 083 16036.14 507.75 52649.97 88888.00 2024-03-23 23:40:30.909 083 16036.14 507.77 52650.10 88888.00 2024-03-23 23:40:31.409 083 16036.13 507.77 52650.24 88888.00 2024-03-23 23:40:31.909 083 16036.14 507.76 52650.35 88888.00 2024-03-23 23:40:32.409 083 16036.18 507.77 52650.45 88888.00 2024-03-23 23:40:32.909 083 16036.17 507.72 52650.53 88888.00 2024-03-23 23:40:33.409 083 16036.15 507.72 52650.63 88888.00 2024-03-23 23:40:33.909 083 16036.10 507.72 52650.72 88888.00 2024-03-23 23:40:34.409 083 16036.10 507.69 52650.85 88888.00 2024-03-23 23:40:34.909 083 16036.10 507.69 52650.93 88888.00 2024-03-23 23:40:35.409 083 16036.10 507.64 52651.05 88888.00 2024-03-23 23:40:35.909 083 16036.03 507.61 52651.19 88888.00 2024-03-23 23:40:36.409 083 16035.98 507.59 52651.22 88888.00 2024-03-23 23:40:37.409 083 16035.95 507.55 52651.36 88888.00 2024-03-23 23:40:37.909 083 16035.90 507.55 52651.39 88888.00 2024-03-23 23:40:38.409 083 16035.91 507.54 52651.49 88888.00 2024-03-23 23:40:38.909 083 16035.85 507.54 52651.59 88888.00 2024-03-23 23:40:39.409 083 16035.82 507.50 52651.68 88888.00 2024-03-23 23:40:39.909 083 16035.78 507.55 52651.79 88888.00 2024-03-23 23:40:40.409 083 16035.77 507.53 52651.84 88888.00 2024-03-23 23:40:40.909 083 16035.73 507.47 52651.90 88888.00 2024-03-23 23:40:41.409 083 16035.69 507.44 52651.96 88888.00 2024-03-23 23:40:41.909 083 16035.65 507.44 52652.00 88888.00 2024-03-23 23:40:42.409 083 16035.59 507.45 52652.06 88888.00 2024-03-23 23:40:42.909 083 16035.51 507.46 52652.13 88888.00 2024-03-23 23:40:43.409 083 16035.50 507.46 52652.22 88888.00 2024-03-23 23:40:43.909 083 16035.41 507.45 52652.25 88888.00 2024-03-23 23:40:44.409 083 16035.35 507.43 52652.31 88888.00 2024-03-23 23:40:44.909 083 16035.32 507.46 52652.36 88888.00 2024-03-23 23:40:45.409 083 16035.23 507.47 52652.44 88888.00 2024-03-23 23:40:45.909 083 16035.17 507.46 52652.55 88888.00 2024-03-23 23:40:46.409 083 16035.14 507.47 52652.63 88888.00 2024-03-23 23:40:47.409 083 16034.98 507.47 52652.80 88888.00 2024-03-23 23:40:47.909 083 16034.88 507.49 52652.89 88888.00 2024-03-23 23:40:48.409 083 16034.87 507.50 52652.93 88888.00 2024-03-23 23:40:48.909 083 16034.81 507.47 52652.97 88888.00 2024-03-23 23:40:49.409 083 16034.79 507.44 52653.04 88888.00 2024-03-23 23:40:49.909 083 16034.78 507.43 52653.14 88888.00 2024-03-23 23:40:50.409 083 16034.80 507.38 52653.26 88888.00 2024-03-23 23:40:50.909 083 16034.69 507.34 52653.25 88888.00 2024-03-23 23:40:51.409 083 16034.63 507.34 52653.27 88888.00 2024-03-23 23:40:51.909 083 16034.63 507.35 52653.32 88888.00 2024-03-23 23:40:52.409 083 16034.62 507.32 52653.39 88888.00 2024-03-23 23:40:52.909 083 16034.59 507.32 52653.51 88888.00 2024-03-23 23:40:53.409 083 16034.64 507.29 52653.53 88888.00 2024-03-23 23:40:53.909 083 16034.60 507.31 52653.53 88888.00 2024-03-23 23:40:54.409 083 16034.56 507.28 52653.58 88888.00 2024-03-23 23:40:54.909 083 16034.50 507.26 52653.66 88888.00 2024-03-23 23:40:55.409 083 16034.50 507.28 52653.74 88888.00 2024-03-23 23:40:55.909 083 16034.49 507.26 52653.74 88888.00 2024-03-23 23:40:56.409 083 16034.42 507.23 52653.76 88888.00 2024-03-23 23:40:56.909 083 16034.47 507.23 52653.79 88888.00 2024-03-23 23:40:57.409 083 16034.53 507.19 52653.81 88888.00 2024-03-23 23:40:57.909 083 16034.50 507.17 52653.74 88888.00 2024-03-23 23:40:58.409 083 16034.52 507.12 52653.74 88888.00 2024-03-23 23:40:58.909 083 16034.52 507.15 52653.81 88888.00 2024-03-23 23:40:59.409 083 16034.55 507.11 52653.90 88888.00 2024-03-23 23:40:59.909 083 16034.62 507.06 52653.99 88888.00 2024-03-23 23:41:00.409 083 16034.62 507.01 52654.07 88888.00 2024-03-23 23:41:00.909 083 16034.61 506.99 52654.08 88888.00 2024-03-23 23:41:01.409 083 16034.62 507.00 52654.09 88888.00 2024-03-23 23:41:01.909 083 16034.68 507.00 52654.09 88888.00 2024-03-23 23:41:02.409 083 16034.70 506.97 52654.14 88888.00 2024-03-23 23:41:02.909 083 16034.70 506.93 52654.24 88888.00 2024-03-23 23:41:03.409 083 16034.74 506.95 52654.29 88888.00 2024-03-23 23:41:03.909 083 16034.71 506.93 52654.30 88888.00 2024-03-23 23:41:04.409 083 16034.72 506.92 52654.34 88888.00 2024-03-23 23:41:04.909 083 16034.73 506.89 52654.30 88888.00 2024-03-23 23:41:05.409 083 16034.80 506.89 52654.27 88888.00 2024-03-23 23:41:05.909 083 16034.85 506.83 52654.33 88888.00 2024-03-23 23:41:06.409 083 16034.86 506.79 52654.34 88888.00 2024-03-23 23:41:06.909 083 16034.91 506.80 52654.39 88888.00 2024-03-23 23:41:07.409 083 16034.95 506.76 52654.44 88888.00 2024-03-23 23:41:07.909 083 16034.96 506.75 52654.48 88888.00 2024-03-23 23:41:08.409 083 16034.96 506.74 52654.53 88888.00 2024-03-23 23:41:08.909 083 16035.05 506.71 52654.59 88888.00 2024-03-23 23:41:09.409 083 16035.09 506.73 52654.65 88888.00 2024-03-23 23:41:09.909 083 16035.14 506.69 52654.65 88888.00 2024-03-23 23:41:10.409 083 16035.13 506.75 52654.68 88888.00 2024-03-23 23:41:10.909 083 16035.15 506.74 52654.70 88888.00 2024-03-23 23:41:11.409 083 16035.18 506.75 52654.64 88888.00 2024-03-23 23:41:11.909 083 16035.18 506.77 52654.62 88888.00 2024-03-23 23:41:12.409 083 16035.19 506.80 52654.66 88888.00 2024-03-23 23:41:12.909 083 16035.23 506.80 52654.69 88888.00 2024-03-23 23:41:13.409 083 16035.22 506.83 52654.76 88888.00 2024-03-23 23:41:13.909 083 16035.24 506.81 52654.75 88888.00 2024-03-23 23:41:14.409 083 16035.27 506.77 52654.82 88888.00 2024-03-23 23:41:14.909 083 16035.28 506.83 52654.84 88888.00 2024-03-23 23:41:15.409 083 16035.27 506.83 52654.87 88888.00 2024-03-23 23:41:15.909 083 16035.33 506.82 52654.91 88888.00 2024-03-23 23:41:16.409 083 16035.42 506.84 52654.94 88888.00 2024-03-23 23:41:16.909 083 16035.42 506.84 52655.00 88888.00 2024-03-23 23:41:17.409 083 16035.46 506.84 52654.99 88888.00 2024-03-23 23:41:17.909 083 16035.50 506.85 52654.96 88888.00 2024-03-23 23:41:18.409 083 16035.51 506.89 52654.93 88888.00 2024-03-23 23:41:18.909 083 16035.52 506.88 52654.91 88888.00 2024-03-23 23:41:19.409 083 16035.47 506.81 52654.85 88888.00 2024-03-23 23:41:19.909 083 16035.49 506.84 52654.80 88888.00 2024-03-23 23:41:20.409 083 16035.47 506.92 52654.74 88888.00 2024-03-23 23:41:20.909 083 16035.47 506.90 52654.76 88888.00 2024-03-23 23:41:21.409 083 16035.47 506.93 52654.81 88888.00 2024-03-23 23:41:21.909 083 16035.42 506.93 52654.81 88888.00 2024-03-23 23:41:22.409 083 16035.37 506.93 52654.74 88888.00 2024-03-23 23:41:22.909 083 16035.35 506.93 52654.74 88888.00 2024-03-23 23:41:23.409 083 16035.38 506.93 52654.71 88888.00 2024-03-23 23:41:23.909 083 16035.36 506.92 52654.75 88888.00 2024-03-23 23:41:24.409 083 16035.33 506.89 52654.82 88888.00 2024-03-23 23:41:24.909 083 16035.34 506.86 52654.79 88888.00 2024-03-23 23:41:25.409 083 16035.33 506.83 52654.73 88888.00 2024-03-23 23:41:25.909 083 16035.32 506.83 52654.69 88888.00 2024-03-23 23:41:26.409 083 16035.25 506.84 52654.67 88888.00 2024-03-23 23:41:26.909 083 16035.26 506.83 52654.65 88888.00 2024-03-23 23:41:27.409 083 16035.29 506.84 52654.59 88888.00 2024-03-23 23:41:27.909 083 16035.25 506.88 52654.51 88888.00 2024-03-23 23:41:28.409 083 16035.18 506.86 52654.48 88888.00 2024-03-23 23:41:28.909 083 16035.11 506.90 52654.52 88888.00 2024-03-23 23:41:29.409 083 16035.05 506.91 52654.54 88888.00 2024-03-23 23:41:29.909 083 16035.02 506.91 52654.48 88888.00 2024-03-23 23:41:30.409 083 16035.04 506.92 52654.45 88888.00 2024-03-23 23:41:30.909 083 16035.04 506.94 52654.40 88888.00 2024-03-23 23:41:31.409 083 16035.04 506.94 52654.35 88888.00 2024-03-23 23:41:31.909 083 16035.04 506.98 52654.32 88888.00 2024-03-23 23:41:32.409 083 16034.99 506.95 52654.33 88888.00 2024-03-23 23:41:32.909 083 16034.96 506.95 52654.27 88888.00 2024-03-23 23:41:33.409 083 16034.91 506.95 52654.18 88888.00 2024-03-23 23:41:33.909 083 16034.85 506.98 52654.07 88888.00 2024-03-23 23:41:34.409 083 16034.86 507.01 52654.02 88888.00 2024-03-23 23:41:34.909 083 16034.82 507.03 52653.93 88888.00 2024-03-23 23:41:35.409 083 16034.79 507.05 52653.88 88888.00 2024-03-23 23:41:35.909 083 16034.78 507.05 52653.90 88888.00 2024-03-23 23:41:36.409 083 16034.68 507.07 52653.88 88888.00 2024-03-23 23:41:36.909 083 16034.60 507.12 52653.87 88888.00 2024-03-23 23:41:37.409 083 16034.50 507.21 52653.94 88888.00 2024-03-23 23:41:37.909 083 16034.40 507.28 52653.98 88888.00 2024-03-23 23:41:38.909 083 16034.37 507.34 52653.98 88888.00 2024-03-23 23:41:39.409 083 16034.33 507.38 52654.04 88888.00 2024-03-23 23:41:39.909 083 16034.36 507.40 52654.04 88888.00 2024-03-23 23:41:40.409 083 16034.33 507.41 52654.12 88888.00 2024-03-23 23:41:40.909 083 16034.24 507.42 52654.11 88888.00 2024-03-23 23:41:41.409 083 16034.20 507.38 52654.07 88888.00 2024-03-23 23:41:41.909 083 16034.22 507.34 52654.05 88888.00 2024-03-23 23:41:42.409 083 16034.22 507.28 52654.02 88888.00 2024-03-23 23:41:42.909 083 16034.15 507.23 52654.01 88888.00 2024-03-23 23:41:43.409 083 16034.14 507.19 52654.03 88888.00 2024-03-23 23:41:43.909 083 16034.07 507.11 52654.03 88888.00 2024-03-23 23:41:44.409 083 16034.04 507.05 52653.98 88888.00 2024-03-23 23:41:44.909 083 16034.01 507.03 52653.93 88888.00 2024-03-23 23:41:45.409 083 16033.97 506.94 52653.89 88888.00 2024-03-23 23:41:45.909 083 16033.92 506.92 52653.88 88888.00 2024-03-23 23:41:46.409 083 16033.87 506.97 52653.85 88888.00 2024-03-23 23:41:46.909 083 16033.81 506.97 52653.78 88888.00 2024-03-23 23:41:47.409 083 16033.80 506.99 52653.67 88888.00 2024-03-23 23:41:47.909 083 16033.80 506.97 52653.63 88888.00 2024-03-23 23:41:48.409 083 16033.75 506.93 52653.55 88888.00 2024-03-23 23:41:48.909 083 16033.73 507.01 52653.46 88888.00 2024-03-23 23:41:49.409 083 16033.72 507.03 52653.38 88888.00 2024-03-23 23:41:49.909 083 16033.73 507.08 52653.43 88888.00 2024-03-23 23:41:50.409 083 16033.70 507.05 52653.45 88888.00 2024-03-23 23:41:50.909 083 16033.63 507.08 52653.35 88888.00 2024-03-23 23:41:51.409 083 16033.62 507.10 52653.33 88888.00 2024-03-23 23:41:51.909 083 16033.57 507.11 52653.29 88888.00 2024-03-23 23:41:52.409 083 16033.59 507.16 52653.25 88888.00 2024-03-23 23:41:52.909 083 16033.55 507.19 52653.30 88888.00 2024-03-23 23:41:53.409 083 16033.54 507.27 52653.28 88888.00 2024-03-23 23:41:53.909 083 16033.55 507.29 52653.27 88888.00 2024-03-23 23:41:54.409 083 16033.53 507.31 52653.21 88888.00 2024-03-23 23:41:54.909 083 16033.50 507.36 52653.12 88888.00 2024-03-23 23:41:55.409 083 16033.44 507.38 52653.08 88888.00 2024-03-23 23:41:55.909 083 16033.42 507.43 52653.09 88888.00 2024-03-23 23:41:56.409 083 16033.39 507.47 52653.09 88888.00 2024-03-23 23:41:56.909 083 16033.43 507.47 52653.08 88888.00 2024-03-23 23:41:57.409 083 16033.44 507.52 52653.12 88888.00 2024-03-23 23:41:57.909 083 16033.39 507.55 52653.14 88888.00 2024-03-23 23:41:58.409 083 16033.32 507.51 52653.12 88888.00 2024-03-23 23:41:58.909 083 16033.28 507.51 52653.12 88888.00 2024-03-23 23:41:59.409 083 16033.32 507.49 52653.10 88888.00 2024-03-23 23:41:59.909 083 16033.35 507.46 52653.14 88888.00 2024-03-23 23:42:00.409 083 16033.34 507.44 52653.18 88888.00 2024-03-23 23:42:00.909 083 16033.32 507.42 52653.22 88888.00 2024-03-23 23:42:01.409 083 16033.28 507.46 52653.19 88888.00 2024-03-23 23:42:01.909 083 16033.35 507.45 52653.22 88888.00 2024-03-23 23:42:02.409 083 16033.38 507.46 52653.30 88888.00 2024-03-23 23:42:02.909 083 16033.39 507.47 52653.32 88888.00 2024-03-23 23:42:03.409 083 16033.45 507.46 52653.28 88888.00 2024-03-23 23:42:03.909 083 16033.46 507.51 52653.25 88888.00 2024-03-23 23:42:04.409 083 16033.48 507.54 52653.29 88888.00 2024-03-23 23:42:04.909 083 16033.53 507.57 52653.27 88888.00 2024-03-23 23:42:05.409 083 16033.64 507.61 52653.30 88888.00 2024-03-23 23:42:05.909 083 16033.70 507.61 52653.28 88888.00 2024-03-23 23:42:06.909 083 16033.84 507.61 52653.22 88888.00 2024-03-23 23:42:07.409 083 16033.89 507.61 52653.19 88888.00 2024-03-23 23:42:07.909 083 16033.96 507.62 52653.17 88888.00 2024-03-23 23:42:08.409 083 16034.02 507.63 52653.23 88888.00 2024-03-23 23:42:08.909 083 16034.07 507.62 52653.26 88888.00 2024-03-23 23:42:09.409 083 16034.07 507.61 52653.23 88888.00 2024-03-23 23:42:09.909 083 16034.18 507.63 52653.23 88888.00 2024-03-23 23:42:10.409 083 16034.26 507.59 52653.28 88888.00 2024-03-23 23:42:10.909 083 16034.27 507.58 52653.29 88888.00 2024-03-23 23:42:11.409 083 16034.28 507.55 52653.34 88888.00 2024-03-23 23:42:11.909 083 16034.29 507.52 52653.35 88888.00 2024-03-23 23:42:12.409 083 16034.28 507.47 52653.37 88888.00 2024-03-23 23:42:12.909 083 16034.27 507.47 52653.35 88888.00 2024-03-23 23:42:13.409 083 16034.32 507.46 52653.34 88888.00 2024-03-23 23:42:13.909 083 16034.33 507.50 52653.32 88888.00 2024-03-23 23:42:14.409 083 16034.38 507.57 52653.27 88888.00 2024-03-23 23:42:14.909 083 16034.43 507.58 52653.28 88888.00 2024-03-23 23:42:15.409 083 16034.40 507.62 52653.30 88888.00 2024-03-23 23:42:15.909 083 16034.44 507.63 52653.34 88888.00 2024-03-23 23:42:16.909 083 16034.42 507.51 52653.28 88888.00 2024-03-23 23:42:17.409 083 16034.46 507.51 52653.30 88888.00 2024-03-23 23:42:17.909 083 16034.50 507.55 52653.30 88888.00 2024-03-23 23:42:18.409 083 16034.53 507.52 52653.31 88888.00 2024-03-23 23:42:18.909 083 16034.52 507.51 52653.30 88888.00 2024-03-23 23:42:19.409 083 16034.45 507.54 52653.28 88888.00 2024-03-23 23:42:19.909 083 16034.40 507.55 52653.27 88888.00 2024-03-23 23:42:20.409 083 16034.36 507.55 52653.30 88888.00 2024-03-23 23:42:20.909 083 16034.34 507.53 52653.30 88888.00 2024-03-23 23:42:21.409 083 16034.31 507.54 52653.41 88888.00 2024-03-23 23:42:21.909 083 16034.26 507.61 52653.43 88888.00 2024-03-23 23:42:22.409 083 16034.25 507.63 52653.44 88888.00 2024-03-23 23:42:22.909 083 16034.24 507.73 52653.50 88888.00 2024-03-23 23:42:23.409 083 16034.17 507.75 52653.51 88888.00 2024-03-23 23:42:23.909 083 16034.22 507.72 52653.51 88888.00 2024-03-23 23:42:24.409 083 16034.19 507.72 52653.59 88888.00 2024-03-23 23:42:24.909 083 16034.09 507.72 52653.61 88888.00 2024-03-23 23:42:25.409 083 16034.02 507.71 52653.66 88888.00 2024-03-23 23:42:25.909 083 16034.00 507.72 52653.82 88888.00 2024-03-23 23:42:26.409 083 16033.96 507.73 52653.86 88888.00 2024-03-23 23:42:26.909 083 16033.95 507.77 52653.88 88888.00 2024-03-23 23:42:27.409 083 16034.00 507.77 52653.98 88888.00 2024-03-23 23:42:27.909 083 16033.99 507.76 52654.02 88888.00 2024-03-23 23:42:28.409 083 16033.98 507.73 52654.05 88888.00 2024-03-23 23:42:28.909 083 16033.97 507.69 52654.05 88888.00 2024-03-23 23:42:29.409 083 16033.95 507.72 52654.04 88888.00 2024-03-23 23:42:29.909 083 16033.95 507.73 52654.03 88888.00 2024-03-23 23:42:30.409 083 16033.93 507.71 52654.07 88888.00 2024-03-23 23:42:30.909 083 16033.90 507.72 52654.14 88888.00 2024-03-23 23:42:31.409 083 16033.87 507.73 52654.14 88888.00 2024-03-23 23:42:31.909 083 16033.89 507.66 52654.19 88888.00 2024-03-23 23:42:32.409 083 16033.91 507.63 52654.23 88888.00 2024-03-23 23:42:32.909 083 16033.89 507.60 52654.24 88888.00 2024-03-23 23:42:33.409 083 16033.89 507.57 52654.32 88888.00 2024-03-23 23:42:33.909 083 16033.84 507.60 52654.33 88888.00 2024-03-23 23:42:34.409 083 16033.78 507.60 52654.32 88888.00 2024-03-23 23:42:34.909 083 16033.73 507.58 52654.31 88888.00 2024-03-23 23:42:35.409 083 16033.72 507.58 52654.35 88888.00 2024-03-23 23:42:35.909 083 16033.74 507.59 52654.39 88888.00 2024-03-23 23:42:36.409 083 16033.75 507.60 52654.39 88888.00 2024-03-23 23:42:36.909 083 16033.72 507.55 52654.48 88888.00 2024-03-23 23:42:37.409 083 16033.72 507.51 52654.53 88888.00 2024-03-23 23:42:37.909 083 16033.64 507.52 52654.59 88888.00 2024-03-23 23:42:38.409 083 16033.62 507.49 52654.61 88888.00 2024-03-23 23:42:38.909 083 16033.63 507.49 52654.62 88888.00 2024-03-23 23:42:39.409 083 16033.60 507.50 52654.68 88888.00 2024-03-23 23:42:39.909 083 16033.66 507.47 52654.82 88888.00 2024-03-23 23:42:40.409 083 16033.69 507.47 52654.90 88888.00 2024-03-23 23:42:40.909 083 16033.68 507.49 52654.92 88888.00 2024-03-23 23:42:41.409 083 16033.68 507.47 52654.94 88888.00 2024-03-23 23:42:41.909 083 16033.68 507.44 52654.95 88888.00 2024-03-23 23:42:42.409 083 16033.70 507.47 52654.96 88888.00 2024-03-23 23:42:42.909 083 16033.65 507.49 52654.96 88888.00 2024-03-23 23:42:43.409 083 16033.64 507.50 52655.00 88888.00 2024-03-23 23:42:43.909 083 16033.63 507.49 52655.01 88888.00 2024-03-23 23:42:44.409 083 16033.62 507.49 52655.04 88888.00 2024-03-23 23:42:44.909 083 16033.60 507.49 52655.03 88888.00 2024-03-23 23:42:45.409 083 16033.54 507.46 52655.01 88888.00 2024-03-23 23:42:45.909 083 16033.48 507.49 52655.01 88888.00 2024-03-23 23:42:46.409 083 16033.47 507.52 52655.02 88888.00 2024-03-23 23:42:46.909 083 16033.52 507.52 52655.09 88888.00 2024-03-23 23:42:47.409 083 16033.52 507.51 52655.08 88888.00 2024-03-23 23:42:47.909 083 16033.57 507.49 52655.09 88888.00 2024-03-23 23:42:48.409 083 16033.60 507.46 52655.10 88888.00 2024-03-23 23:42:48.909 083 16033.56 507.47 52655.09 88888.00 2024-03-23 23:42:49.409 083 16033.56 507.47 52655.11 88888.00 2024-03-23 23:42:50.409 083 16033.59 507.52 52655.06 88888.00 2024-03-23 23:42:50.909 083 16033.63 507.54 52655.02 88888.00 2024-03-23 23:42:51.409 083 16033.61 507.57 52655.02 88888.00 2024-03-23 23:42:51.909 083 16033.64 507.57 52654.97 88888.00 2024-03-23 23:42:52.409 083 16033.69 507.59 52654.93 88888.00 2024-03-23 23:42:52.909 083 16033.74 507.60 52654.94 88888.00 2024-03-23 23:42:53.409 083 16033.74 507.62 52654.89 88888.00 2024-03-23 23:42:53.909 083 16033.83 507.63 52654.86 88888.00 2024-03-23 23:42:54.409 083 16033.90 507.64 52654.81 88888.00 2024-03-23 23:42:54.909 083 16034.02 507.72 52654.71 88888.00 2024-03-23 23:42:55.409 083 16034.07 507.73 52654.68 88888.00 2024-03-23 23:42:55.909 083 16034.10 507.77 52654.62 88888.00 2024-03-23 23:42:56.409 083 16034.15 507.80 52654.48 88888.00 2024-03-23 23:42:56.909 083 16034.20 507.87 52654.39 88888.00 2024-03-23 23:42:57.409 083 16034.27 507.95 52654.28 88888.00 2024-03-23 23:42:57.909 083 16034.28 508.00 52654.15 88888.00 2024-03-23 23:42:58.409 083 16034.35 508.12 52654.03 88888.00 2024-03-23 23:42:58.909 083 16034.44 508.22 52653.92 88888.00 2024-03-23 23:42:59.409 083 16034.46 508.28 52653.80 88888.00 2024-03-23 23:43:00.409 083 16034.59 508.39 52653.63 88888.00 2024-03-23 23:43:00.909 083 16034.63 508.45 52653.59 88888.00 2024-03-23 23:43:01.409 083 16034.67 508.48 52653.50 88888.00 2024-03-23 23:43:01.909 083 16034.71 508.53 52653.37 88888.00 2024-03-23 23:43:02.409 083 16034.74 508.58 52653.22 88888.00 2024-03-23 23:43:02.909 083 16034.72 508.65 52653.06 88888.00 2024-03-23 23:43:03.409 083 16034.78 508.68 52652.97 88888.00 2024-03-23 23:43:03.909 083 16034.82 508.67 52652.79 88888.00 2024-03-23 23:43:04.409 083 16034.92 508.73 52652.71 88888.00 2024-03-23 23:43:04.909 083 16034.94 508.74 52652.52 88888.00 2024-03-23 23:43:05.409 083 16034.94 508.81 52652.32 88888.00 2024-03-23 23:43:05.909 083 16034.99 508.90 52652.17 88888.00 2024-03-23 23:43:06.409 083 16035.00 508.94 52651.96 88888.00 2024-03-23 23:43:06.909 083 16035.06 508.97 52651.76 88888.00 2024-03-23 23:43:07.409 083 16035.06 509.05 52651.57 88888.00 2024-03-23 23:43:07.909 083 16035.06 509.11 52651.42 88888.00 2024-03-23 23:43:08.409 083 16035.07 509.18 52651.34 88888.00 2024-03-23 23:43:08.909 083 16035.06 509.26 52651.23 88888.00 2024-03-23 23:43:09.409 083 16035.05 509.31 52651.07 88888.00 2024-03-23 23:43:10.409 083 16035.04 509.44 52650.78 88888.00 2024-03-23 23:43:10.909 083 16035.01 509.56 52650.67 88888.00 2024-03-23 23:43:11.409 083 16034.95 509.59 52650.52 88888.00 2024-03-23 23:43:11.909 083 16034.90 509.63 52650.39 88888.00 2024-03-23 23:43:12.409 083 16034.85 509.69 52650.31 88888.00 2024-03-23 23:43:12.909 083 16034.74 509.71 52650.21 88888.00 2024-03-23 23:43:13.409 083 16034.72 509.68 52650.06 88888.00 2024-03-23 23:43:13.909 083 16034.70 509.73 52649.91 88888.00 2024-03-23 23:43:14.409 083 16034.64 509.78 52649.83 88888.00 2024-03-23 23:43:14.909 083 16034.55 509.86 52649.68 88888.00 2024-03-23 23:43:15.409 083 16034.49 509.93 52649.51 88888.00 2024-03-23 23:43:15.909 083 16034.52 509.95 52649.41 88888.00 2024-03-23 23:43:16.409 083 16034.56 510.00 52649.32 88888.00 2024-03-23 23:43:16.909 083 16034.53 510.02 52649.26 88888.00 2024-03-23 23:43:17.409 083 16034.49 510.12 52649.20 88888.00 2024-03-23 23:43:17.909 083 16034.47 510.13 52649.12 88888.00 2024-03-23 23:43:18.409 083 16034.43 510.18 52649.02 88888.00 2024-03-23 23:43:18.909 083 16034.34 510.27 52648.86 88888.00 2024-03-23 23:43:19.409 083 16034.31 510.31 52648.77 88888.00 2024-03-23 23:43:19.909 083 16034.25 510.32 52648.66 88888.00 2024-03-23 23:43:20.410 083 16034.14 510.31 52648.55 88888.00 2024-03-23 23:43:20.910 083 16034.07 510.34 52648.46 88888.00 2024-03-23 23:43:21.410 083 16034.05 510.35 52648.44 88888.00 2024-03-23 23:43:21.910 083 16034.01 510.35 52648.39 88888.00 2024-03-23 23:43:22.410 083 16033.98 510.38 52648.29 88888.00 2024-03-23 23:43:22.910 083 16033.93 510.38 52648.22 88888.00 2024-03-23 23:43:23.410 083 16033.86 510.42 52648.10 88888.00 2024-03-23 23:43:23.910 083 16033.79 510.42 52648.04 88888.00 2024-03-23 23:43:24.410 083 16033.70 510.45 52648.01 88888.00 2024-03-23 23:43:24.910 083 16033.71 510.48 52647.99 88888.00 2024-03-23 23:43:25.410 083 16033.72 510.53 52647.94 88888.00 2024-03-23 23:43:25.910 083 16033.79 510.55 52647.83 88888.00 2024-03-23 23:43:26.410 083 16033.79 510.57 52647.76 88888.00 2024-03-23 23:43:26.910 083 16033.78 510.57 52647.71 88888.00 2024-03-23 23:43:27.410 083 16033.73 510.63 52647.66 88888.00 2024-03-23 23:43:27.910 083 16033.71 510.69 52647.60 88888.00 2024-03-23 23:43:28.410 083 16033.71 510.69 52647.54 88888.00 2024-03-23 23:43:28.910 083 16033.66 510.70 52647.49 88888.00 2024-03-23 23:43:29.410 083 16033.65 510.73 52647.44 88888.00 2024-03-23 23:43:29.910 083 16033.68 510.72 52647.39 88888.00 2024-03-23 23:43:30.410 083 16033.72 510.71 52647.36 88888.00 2024-03-23 23:43:30.910 083 16033.77 510.71 52647.37 88888.00 2024-03-23 23:43:31.410 083 16033.78 510.78 52647.36 88888.00 2024-03-23 23:43:31.910 083 16033.87 510.80 52647.32 88888.00 2024-03-23 23:43:32.410 083 16033.82 510.80 52647.32 88888.00 2024-03-23 23:43:32.910 083 16033.79 510.79 52647.30 88888.00 2024-03-23 23:43:33.410 083 16033.87 510.75 52647.25 88888.00 2024-03-23 23:43:33.910 083 16033.95 510.69 52647.22 88888.00 2024-03-23 23:43:34.410 083 16033.97 510.64 52647.18 88888.00 2024-03-23 23:43:34.910 083 16034.01 510.62 52647.10 88888.00 2024-03-23 23:43:35.410 083 16034.06 510.58 52647.05 88888.00 2024-03-23 23:43:35.910 083 16034.15 510.60 52647.06 88888.00 2024-03-23 23:43:36.410 083 16034.14 510.61 52647.09 88888.00 2024-03-23 23:43:36.910 083 16034.16 510.63 52647.16 88888.00 2024-03-23 23:43:37.410 083 16034.16 510.63 52647.18 88888.00 2024-03-23 23:43:37.910 083 16034.16 510.58 52647.19 88888.00 2024-03-23 23:43:38.410 083 16034.22 510.60 52647.17 88888.00 2024-03-23 23:43:38.910 083 16034.26 510.57 52647.13 88888.00 2024-03-23 23:43:39.410 083 16034.33 510.53 52647.13 88888.00 2024-03-23 23:43:39.910 083 16034.45 510.47 52647.16 88888.00 2024-03-23 23:43:40.410 083 16034.51 510.46 52647.19 88888.00 2024-03-23 23:43:40.910 083 16034.54 510.48 52647.19 88888.00 2024-03-23 23:43:41.410 083 16034.65 510.49 52647.14 88888.00 2024-03-23 23:43:41.910 083 16034.70 510.49 52647.05 88888.00 2024-03-23 23:43:42.410 083 16034.71 510.43 52646.99 88888.00 2024-03-23 23:43:42.910 083 16034.72 510.37 52647.00 88888.00 2024-03-23 23:43:43.410 083 16034.81 510.37 52647.07 88888.00 2024-03-23 23:43:43.910 083 16034.89 510.30 52647.12 88888.00 2024-03-23 23:43:44.410 083 16034.88 510.25 52647.17 88888.00 2024-03-23 23:43:44.910 083 16034.88 510.17 52647.17 88888.00 2024-03-23 23:43:45.410 083 16034.96 510.14 52647.14 88888.00 2024-03-23 23:43:45.910 083 16034.98 510.15 52647.14 88888.00 2024-03-23 23:43:46.410 083 16034.94 510.15 52647.07 88888.00 2024-03-23 23:43:46.910 083 16034.90 510.14 52647.07 88888.00 2024-03-23 23:43:47.410 083 16034.89 510.13 52647.09 88888.00 2024-03-23 23:43:47.910 083 16034.87 510.15 52647.09 88888.00 2024-03-23 23:43:48.410 083 16034.83 510.13 52647.13 88888.00 2024-03-23 23:43:48.910 083 16034.77 510.12 52647.15 88888.00 2024-03-23 23:43:49.410 083 16034.73 510.15 52647.19 88888.00 2024-03-23 23:43:49.910 083 16034.67 510.18 52647.26 88888.00 2024-03-23 23:43:50.410 083 16034.63 510.17 52647.30 88888.00 2024-03-23 23:43:50.910 083 16034.68 510.21 52647.38 88888.00 2024-03-23 23:43:51.410 083 16034.64 510.26 52647.46 88888.00 2024-03-23 23:43:51.910 083 16034.56 510.25 52647.45 88888.00 2024-03-23 23:43:52.410 083 16034.55 510.23 52647.49 88888.00 2024-03-23 23:43:52.910 083 16034.55 510.27 52647.47 88888.00 2024-03-23 23:43:53.410 083 16034.53 510.29 52647.45 88888.00 2024-03-23 23:43:53.910 083 16034.53 510.30 52647.42 88888.00 2024-03-23 23:43:54.410 083 16034.47 510.30 52647.46 88888.00 2024-03-23 23:43:54.910 083 16034.50 510.35 52647.49 88888.00 2024-03-23 23:43:55.410 083 16034.44 510.34 52647.54 88888.00 2024-03-23 23:43:55.910 083 16034.34 510.32 52647.56 88888.00 2024-03-23 23:43:56.410 083 16034.27 510.32 52647.55 88888.00 2024-03-23 23:43:56.910 083 16034.27 510.34 52647.53 88888.00 2024-03-23 23:43:57.410 083 16034.25 510.36 52647.58 88888.00 2024-03-23 23:43:57.910 083 16034.19 510.37 52647.61 88888.00 2024-03-23 23:43:58.410 083 16034.16 510.36 52647.66 88888.00 2024-03-23 23:43:58.910 083 16034.10 510.35 52647.67 88888.00 2024-03-23 23:43:59.410 083 16034.05 510.30 52647.67 88888.00 2024-03-23 23:43:59.910 083 16034.04 510.27 52647.71 88888.00 2024-03-23 23:44:00.410 083 16034.04 510.25 52647.74 88888.00 2024-03-23 23:44:00.910 083 16034.07 510.25 52647.82 88888.00 2024-03-23 23:44:01.910 083 16033.95 510.26 52647.87 88888.00 2024-03-23 23:44:02.410 083 16033.95 510.28 52647.91 88888.00 2024-03-23 23:44:02.910 083 16033.97 510.29 52647.97 88888.00 2024-03-23 23:44:03.410 083 16033.96 510.29 52647.90 88888.00 2024-03-23 23:44:03.910 083 16033.91 510.26 52647.88 88888.00 2024-03-23 23:44:04.410 083 16033.90 510.25 52647.88 88888.00 2024-03-23 23:44:04.910 083 16033.91 510.25 52647.88 88888.00 2024-03-23 23:44:05.410 083 16033.89 510.22 52647.90 88888.00 2024-03-23 23:44:05.910 083 16033.86 510.22 52647.99 88888.00 2024-03-23 23:44:06.410 083 16033.84 510.26 52648.02 88888.00 2024-03-23 23:44:06.910 083 16033.80 510.23 52648.03 88888.00 2024-03-23 23:44:07.410 083 16033.74 510.27 52648.01 88888.00 2024-03-23 23:44:07.910 083 16033.77 510.23 52648.02 88888.00 2024-03-23 23:44:08.410 083 16033.74 510.23 52648.08 88888.00 2024-03-23 23:44:08.910 083 16033.74 510.20 52648.09 88888.00 2024-03-23 23:44:09.410 083 16033.73 510.17 52648.08 88888.00 2024-03-23 23:44:09.910 083 16033.66 510.18 52648.07 88888.00 2024-03-23 23:44:10.410 083 16033.64 510.15 52648.03 88888.00 2024-03-23 23:44:10.910 083 16033.55 510.11 52648.03 88888.00 2024-03-23 23:44:11.910 083 16033.48 510.10 52648.18 88888.00 2024-03-23 23:44:12.410 083 16033.42 510.08 52648.26 88888.00 2024-03-23 23:44:12.910 083 16033.39 510.03 52648.37 88888.00 2024-03-23 23:44:13.410 083 16033.37 510.03 52648.38 88888.00 2024-03-23 23:44:13.910 083 16033.37 509.97 52648.43 88888.00 2024-03-23 23:44:14.410 083 16033.35 509.96 52648.48 88888.00 2024-03-23 23:44:14.910 083 16033.29 509.96 52648.48 88888.00 2024-03-23 23:44:15.410 083 16033.25 509.89 52648.54 88888.00 2024-03-23 23:44:15.910 083 16033.27 509.83 52648.66 88888.00 2024-03-23 23:44:16.410 083 16033.24 509.75 52648.71 88888.00 2024-03-23 23:44:16.910 083 16033.20 509.73 52648.72 88888.00 2024-03-23 23:44:17.410 083 16033.17 509.69 52648.82 88888.00 2024-03-23 23:44:17.910 083 16033.12 509.62 52648.87 88888.00 2024-03-23 23:44:18.410 083 16033.08 509.56 52648.96 88888.00 2024-03-23 23:44:18.910 083 16033.01 509.52 52649.00 88888.00 2024-03-23 23:44:19.410 083 16033.03 509.48 52649.04 88888.00 2024-03-23 23:44:19.910 083 16033.03 509.47 52649.15 88888.00 2024-03-23 23:44:20.410 083 16032.96 509.45 52649.20 88888.00 2024-03-23 23:44:20.910 083 16032.98 509.47 52649.20 88888.00 2024-03-23 23:44:21.910 083 16032.93 509.36 52649.28 88888.00 2024-03-23 23:44:22.410 083 16032.98 509.28 52649.26 88888.00 2024-03-23 23:44:22.910 083 16032.97 509.28 52649.25 88888.00 2024-03-23 23:44:23.410 083 16032.91 509.26 52649.28 88888.00 2024-03-23 23:44:23.910 083 16032.84 509.25 52649.31 88888.00 2024-03-23 23:44:24.410 083 16032.83 509.21 52649.34 88888.00 2024-03-23 23:44:24.910 083 16032.81 509.18 52649.31 88888.00 2024-03-23 23:44:25.410 083 16032.71 509.19 52649.31 88888.00 2024-03-23 23:44:25.910 083 16032.70 509.19 52649.40 88888.00 2024-03-23 23:44:26.410 083 16032.70 509.19 52649.41 88888.00 2024-03-23 23:44:26.910 083 16032.68 509.18 52649.47 88888.00 2024-03-23 23:44:27.410 083 16032.62 509.14 52649.61 88888.00 2024-03-23 23:44:27.910 083 16032.64 509.09 52649.64 88888.00 2024-03-23 23:44:28.410 083 16032.60 509.05 52649.62 88888.00 2024-03-23 23:44:28.910 083 16032.60 509.02 52649.60 88888.00 2024-03-23 23:44:29.410 083 16032.56 509.06 52649.60 88888.00 2024-03-23 23:44:29.910 083 16032.61 509.06 52649.61 88888.00 2024-03-23 23:44:30.410 083 16032.66 509.05 52649.65 88888.00 2024-03-23 23:44:30.910 083 16032.65 509.06 52649.63 88888.00 2024-03-23 23:44:31.410 083 16032.65 509.01 52649.63 88888.00 2024-03-23 23:44:31.910 083 16032.63 509.00 52649.63 88888.00 2024-03-23 23:44:32.410 083 16032.64 509.01 52649.62 88888.00 2024-03-23 23:44:32.910 083 16032.65 509.05 52649.63 88888.00 2024-03-23 23:44:33.410 083 16032.68 509.07 52649.63 88888.00 2024-03-23 23:44:33.910 083 16032.65 509.04 52649.69 88888.00 2024-03-23 23:44:34.410 083 16032.60 509.02 52649.72 88888.00 2024-03-23 23:44:34.910 083 16032.66 509.05 52649.78 88888.00 2024-03-23 23:44:35.410 083 16032.71 509.11 52649.81 88888.00 2024-03-23 23:44:35.910 083 16032.72 509.13 52649.82 88888.00 2024-03-23 23:44:36.410 083 16032.74 509.11 52649.86 88888.00 2024-03-23 23:44:36.910 083 16032.75 509.07 52649.85 88888.00 2024-03-23 23:44:37.410 083 16032.81 508.97 52649.87 88888.00 2024-03-23 23:44:37.910 083 16032.84 508.92 52649.95 88888.00 2024-03-23 23:44:38.410 083 16032.87 508.94 52650.03 88888.00 2024-03-23 23:44:38.910 083 16032.90 508.94 52650.02 88888.00 2024-03-23 23:44:39.410 083 16032.98 508.92 52649.97 88888.00 2024-03-23 23:44:39.910 083 16033.00 508.89 52649.95 88888.00 2024-03-23 23:44:40.410 083 16033.02 508.82 52649.94 88888.00 2024-03-23 23:44:40.910 083 16033.12 508.82 52650.01 88888.00 2024-03-23 23:44:41.410 083 16033.15 508.80 52650.06 88888.00 2024-03-23 23:44:41.910 083 16033.17 508.71 52650.08 88888.00 2024-03-23 23:44:42.410 083 16033.19 508.67 52650.05 88888.00 2024-03-23 23:44:42.910 083 16033.25 508.62 52650.07 88888.00 2024-03-23 23:44:43.410 083 16033.25 508.56 52650.07 88888.00 2024-03-23 23:44:43.910 083 16033.26 508.55 52650.04 88888.00 2024-03-23 23:44:44.410 083 16033.37 508.48 52650.06 88888.00 2024-03-23 23:44:44.910 083 16033.44 508.45 52650.11 88888.00 2024-03-23 23:44:45.410 083 16033.47 508.45 52650.19 88888.00 2024-03-23 23:44:45.910 083 16033.54 508.39 52650.21 88888.00 2024-03-23 23:44:46.410 083 16033.61 508.30 52650.26 88888.00 2024-03-23 23:44:46.910 083 16033.64 508.22 52650.28 88888.00 2024-03-23 23:44:47.410 083 16033.71 508.19 52650.26 88888.00 2024-03-23 23:44:47.910 083 16033.80 508.16 52650.33 88888.00 2024-03-23 23:44:48.410 083 16033.84 508.11 52650.36 88888.00 2024-03-23 23:44:48.910 083 16033.91 508.11 52650.33 88888.00 2024-03-23 23:44:49.410 083 16033.95 508.09 52650.30 88888.00 2024-03-23 23:44:49.910 083 16034.00 508.06 52650.36 88888.00 2024-03-23 23:44:50.410 083 16034.07 508.09 52650.39 88888.00 2024-03-23 23:44:50.910 083 16034.08 508.02 52650.41 88888.00 2024-03-23 23:44:51.410 083 16034.15 508.01 52650.44 88888.00 2024-03-23 23:44:51.910 083 16034.25 507.95 52650.47 88888.00 2024-03-23 23:44:52.410 083 16034.35 507.92 52650.47 88888.00 2024-03-23 23:44:52.910 083 16034.41 507.90 52650.43 88888.00 2024-03-23 23:44:53.410 083 16034.46 507.88 52650.35 88888.00 2024-03-23 23:44:53.910 083 16034.52 507.84 52650.36 88888.00 2024-03-23 23:44:54.410 083 16034.55 507.84 52650.39 88888.00 2024-03-23 23:44:54.910 083 16034.68 507.77 52650.39 88888.00 2024-03-23 23:44:55.410 083 16034.79 507.73 52650.41 88888.00 2024-03-23 23:44:55.910 083 16034.94 507.69 52650.43 88888.00 2024-03-23 23:44:56.410 083 16034.97 507.67 52650.43 88888.00 2024-03-23 23:44:56.910 083 16035.01 507.63 52650.42 88888.00 2024-03-23 23:44:57.410 083 16035.14 507.62 52650.44 88888.00 2024-03-23 23:44:57.910 083 16035.23 507.62 52650.42 88888.00 2024-03-23 23:44:58.410 083 16035.29 507.66 52650.44 88888.00 2024-03-23 23:44:58.910 083 16035.36 507.64 52650.47 88888.00 2024-03-23 23:44:59.410 083 16035.42 507.62 52650.46 88888.00 2024-03-23 23:44:59.910 083 16035.51 507.62 52650.46 88888.00 2024-03-23 23:45:00.410 083 16035.58 507.63 52650.40 88888.00 2024-03-23 23:45:00.910 083 16035.56 507.66 52650.39 88888.00 2024-03-23 23:45:01.410 083 16035.65 507.71 52650.39 88888.00 2024-03-23 23:45:01.910 083 16035.68 507.75 52650.37 88888.00 2024-03-23 23:45:02.410 083 16035.72 507.76 52650.37 88888.00 2024-03-23 23:45:03.410 083 16035.88 507.78 52650.39 88888.00 2024-03-23 23:45:03.910 083 16035.94 507.79 52650.37 88888.00 2024-03-23 23:45:04.410 083 16035.99 507.85 52650.37 88888.00 2024-03-23 23:45:04.910 083 16036.07 507.88 52650.40 88888.00 2024-03-23 23:45:05.410 083 16036.14 507.92 52650.41 88888.00 2024-03-23 23:45:05.910 083 16036.17 507.96 52650.36 88888.00 2024-03-23 23:45:06.410 083 16036.26 508.03 52650.29 88888.00 2024-03-23 23:45:06.910 083 16036.35 508.07 52650.28 88888.00 2024-03-23 23:45:07.410 083 16036.44 508.11 52650.24 88888.00 2024-03-23 23:45:07.910 083 16036.55 508.18 52650.24 88888.00 2024-03-23 23:45:08.410 083 16036.58 508.22 52650.22 88888.00 2024-03-23 23:45:08.910 083 16036.69 508.27 52650.18 88888.00 2024-03-23 23:45:09.410 083 16036.77 508.31 52650.25 88888.00 2024-03-23 23:45:09.910 083 16036.86 508.35 52650.31 88888.00 2024-03-23 23:45:10.410 083 16036.99 508.35 52650.30 88888.00 2024-03-23 23:45:10.910 083 16037.04 508.33 52650.26 88888.00 2024-03-23 23:45:11.410 083 16037.15 508.33 52650.18 88888.00 2024-03-23 23:45:11.910 083 16037.24 508.38 52650.15 88888.00 2024-03-23 23:45:12.410 083 16037.33 508.41 52650.18 88888.00 2024-03-23 23:45:13.410 083 16037.51 508.47 52650.16 88888.00 2024-03-23 23:45:13.910 083 16037.59 508.48 52650.25 88888.00 2024-03-23 23:45:14.410 083 16037.66 508.49 52650.27 88888.00 2024-03-23 23:45:14.910 083 16037.75 508.50 52650.23 88888.00 2024-03-23 23:45:15.410 083 16037.86 508.54 52650.23 88888.00 2024-03-23 23:45:15.910 083 16037.94 508.57 52650.22 88888.00 2024-03-23 23:45:16.410 083 16038.03 508.63 52650.23 88888.00 2024-03-23 23:45:16.910 083 16038.13 508.68 52650.27 88888.00 2024-03-23 23:45:17.410 083 16038.23 508.71 52650.32 88888.00 2024-03-23 23:45:17.910 083 16038.32 508.74 52650.31 88888.00 2024-03-23 23:45:18.410 083 16038.38 508.80 52650.24 88888.00 2024-03-23 23:45:18.910 083 16038.45 508.80 52650.23 88888.00 2024-03-23 23:45:19.410 083 16038.57 508.80 52650.27 88888.00 2024-03-23 23:45:19.910 083 16038.68 508.83 52650.33 88888.00 2024-03-23 23:45:20.410 083 16038.75 508.84 52650.37 88888.00 2024-03-23 23:45:20.910 083 16038.78 508.90 52650.33 88888.00 2024-03-23 23:45:21.410 083 16038.81 508.94 52650.33 88888.00 2024-03-23 23:45:21.910 083 16038.96 509.00 52650.26 88888.00 2024-03-23 23:45:22.410 083 16039.08 509.06 52650.21 88888.00 2024-03-23 23:45:22.910 083 16039.15 509.08 52650.17 88888.00 2024-03-23 23:45:23.410 083 16039.23 509.11 52650.17 88888.00 2024-03-23 23:45:23.910 083 16039.31 509.19 52650.21 88888.00 2024-03-23 23:45:24.410 083 16039.38 509.24 52650.26 88888.00 2024-03-23 23:45:24.910 083 16039.44 509.26 52650.26 88888.00 2024-03-23 23:45:25.410 083 16039.52 509.30 52650.28 88888.00 2024-03-23 23:45:25.910 083 16039.56 509.34 52650.29 88888.00 2024-03-23 23:45:26.410 083 16039.62 509.34 52650.24 88888.00 2024-03-23 23:45:26.910 083 16039.70 509.34 52650.19 88888.00 2024-03-23 23:45:27.410 083 16039.77 509.37 52650.10 88888.00 2024-03-23 23:45:27.910 083 16039.88 509.40 52650.10 88888.00 2024-03-23 23:45:28.410 083 16039.97 509.47 52650.03 88888.00 2024-03-23 23:45:28.910 083 16040.04 509.44 52649.92 88888.00 2024-03-23 23:45:29.410 083 16040.19 509.47 52649.87 88888.00 2024-03-23 23:45:29.910 083 16040.26 509.50 52649.84 88888.00 2024-03-23 23:45:30.410 083 16040.32 509.48 52649.80 88888.00 2024-03-23 23:45:30.910 083 16040.34 509.52 52649.79 88888.00 2024-03-23 23:45:31.410 083 16040.42 509.57 52649.84 88888.00 2024-03-23 23:45:31.910 083 16040.47 509.54 52649.79 88888.00 2024-03-23 23:45:32.410 083 16040.49 509.56 52649.72 88888.00 2024-03-23 23:45:32.910 083 16040.50 509.58 52649.68 88888.00 2024-03-23 23:45:33.410 083 16040.55 509.62 52649.67 88888.00 2024-03-23 23:45:33.910 083 16040.60 509.63 52649.61 88888.00 2024-03-23 23:45:34.410 083 16040.65 509.68 52649.60 88888.00 2024-03-23 23:45:34.910 083 16040.74 509.70 52649.49 88888.00 2024-03-23 23:45:35.410 083 16040.79 509.70 52649.50 88888.00 2024-03-23 23:45:35.910 083 16040.84 509.68 52649.49 88888.00 2024-03-23 23:45:36.410 083 16040.84 509.67 52649.39 88888.00 2024-03-23 23:45:36.910 083 16040.91 509.70 52649.32 88888.00 2024-03-23 23:45:37.410 083 16040.92 509.71 52649.29 88888.00 2024-03-23 23:45:37.910 083 16041.00 509.74 52649.26 88888.00 2024-03-23 23:45:38.410 083 16041.04 509.74 52649.26 88888.00 2024-03-23 23:45:38.910 083 16041.10 509.77 52649.31 88888.00 2024-03-23 23:45:39.410 083 16041.10 509.80 52649.30 88888.00 2024-03-23 23:45:39.910 083 16041.16 509.83 52649.27 88888.00 2024-03-23 23:45:40.410 083 16041.19 509.84 52649.28 88888.00 2024-03-23 23:45:40.910 083 16041.25 509.86 52649.28 88888.00 2024-03-23 23:45:41.410 083 16041.36 509.91 52649.24 88888.00 2024-03-23 23:45:41.910 083 16041.38 509.88 52649.23 88888.00 2024-03-23 23:45:42.410 083 16041.40 509.89 52649.21 88888.00 2024-03-23 23:45:42.910 083 16041.45 509.88 52649.19 88888.00 2024-03-23 23:45:43.410 083 16041.46 509.89 52649.10 88888.00 2024-03-23 23:45:43.910 083 16041.50 509.87 52649.04 88888.00 2024-03-23 23:45:44.410 083 16041.61 509.91 52649.01 88888.00 2024-03-23 23:45:44.910 083 16041.67 509.95 52649.00 88888.00 2024-03-23 23:45:45.410 083 16041.68 509.97 52649.07 88888.00 2024-03-23 23:45:45.910 083 16041.73 510.00 52649.09 88888.00 2024-03-23 23:45:46.410 083 16041.77 510.01 52649.05 88888.00 2024-03-23 23:45:46.910 083 16041.79 510.02 52649.10 88888.00 2024-03-23 23:45:47.410 083 16041.92 510.02 52649.05 88888.00 2024-03-23 23:45:47.910 083 16042.00 510.04 52649.01 88888.00 2024-03-23 23:45:48.410 083 16042.04 510.05 52649.01 88888.00 2024-03-23 23:45:48.910 083 16042.07 510.06 52649.04 88888.00 2024-03-23 23:45:49.410 083 16042.10 510.08 52649.02 88888.00 2024-03-23 23:45:49.910 083 16042.16 510.09 52648.97 88888.00 2024-03-23 23:45:50.410 083 16042.19 510.03 52648.94 88888.00 2024-03-23 23:45:50.910 083 16042.23 510.01 52648.91 88888.00 2024-03-23 23:45:51.410 083 16042.29 510.01 52649.00 88888.00 2024-03-23 23:45:51.910 083 16042.34 510.01 52649.03 88888.00 2024-03-23 23:45:52.410 083 16042.40 509.99 52649.08 88888.00 2024-03-23 23:45:52.910 083 16042.42 510.02 52649.09 88888.00 2024-03-23 23:45:53.410 083 16042.42 510.06 52649.04 88888.00 2024-03-23 23:45:53.910 083 16042.52 510.09 52649.03 88888.00 2024-03-23 23:45:54.410 083 16042.56 510.11 52649.03 88888.00 2024-03-23 23:45:54.910 083 16042.56 510.06 52649.02 88888.00 2024-03-23 23:45:55.410 083 16042.55 510.06 52648.99 88888.00 2024-03-23 23:45:55.910 083 16042.56 510.06 52648.95 88888.00 2024-03-23 23:45:56.410 083 16042.55 510.08 52648.95 88888.00 2024-03-23 23:45:56.910 083 16042.56 510.12 52648.96 88888.00 2024-03-23 23:45:57.410 083 16042.55 510.15 52648.91 88888.00 2024-03-23 23:45:57.910 083 16042.57 510.18 52648.86 88888.00 2024-03-23 23:45:58.410 083 16042.52 510.18 52648.85 88888.00 2024-03-23 23:45:58.910 083 16042.52 510.21 52648.91 88888.00 2024-03-23 23:45:59.410 083 16042.54 510.23 52648.99 88888.00 2024-03-23 23:45:59.910 083 16042.51 510.21 52649.01 88888.00 2024-03-23 23:46:00.410 083 16042.61 510.27 52648.98 88888.00 2024-03-23 23:46:00.910 083 16042.63 510.31 52648.97 88888.00 2024-03-23 23:46:01.410 083 16042.51 510.30 52649.00 88888.00 2024-03-23 23:46:01.910 083 16042.47 510.29 52648.95 88888.00 2024-03-23 23:46:02.410 083 16042.48 510.35 52648.91 88888.00 2024-03-23 23:46:02.910 083 16042.48 510.37 52648.89 88888.00 2024-03-23 23:46:03.410 083 16042.48 510.44 52648.90 88888.00 2024-03-23 23:46:03.910 083 16042.50 510.46 52648.92 88888.00 2024-03-23 23:46:04.410 083 16042.55 510.54 52648.96 88888.00 2024-03-23 23:46:04.910 083 16042.56 510.61 52648.92 88888.00 2024-03-23 23:46:05.410 083 16042.58 510.66 52648.89 88888.00 2024-03-23 23:46:05.910 083 16042.60 510.70 52648.87 88888.00 2024-03-23 23:46:06.410 083 16042.68 510.77 52648.88 88888.00 2024-03-23 23:46:06.910 083 16042.68 510.86 52648.96 88888.00 2024-03-23 23:46:07.410 083 16042.72 510.90 52648.94 88888.00 2024-03-23 23:46:07.910 083 16042.77 510.91 52648.92 88888.00 2024-03-23 23:46:08.410 083 16042.83 510.95 52648.97 88888.00 2024-03-23 23:46:08.910 083 16042.87 511.04 52648.97 88888.00 2024-03-23 23:46:09.410 083 16042.93 511.10 52648.92 88888.00 2024-03-23 23:46:09.910 083 16042.96 511.14 52648.89 88888.00 2024-03-23 23:46:10.410 083 16043.00 511.20 52648.90 88888.00 2024-03-23 23:46:10.910 083 16043.04 511.30 52648.97 88888.00 2024-03-23 23:46:11.410 083 16043.17 511.38 52648.98 88888.00 2024-03-23 23:46:11.910 083 16043.27 511.41 52648.94 88888.00 2024-03-23 23:46:12.410 083 16043.41 511.46 52648.95 88888.00 2024-03-23 23:46:12.910 083 16043.49 511.52 52648.92 88888.00 2024-03-23 23:46:13.410 083 16043.54 511.59 52648.96 88888.00 2024-03-23 23:46:13.910 083 16043.67 511.72 52649.01 88888.00 2024-03-23 23:46:14.910 083 16043.86 511.85 52649.03 88888.00 2024-03-23 23:46:15.410 083 16044.04 511.93 52649.00 88888.00 2024-03-23 23:46:15.910 083 16044.22 511.99 52648.98 88888.00 2024-03-23 23:46:16.410 083 16044.39 512.04 52648.95 88888.00 2024-03-23 23:46:16.910 083 16044.58 512.15 52648.89 88888.00 2024-03-23 23:46:17.410 083 16044.80 512.27 52648.86 88888.00 2024-03-23 23:46:17.910 083 16044.99 512.35 52648.91 88888.00 2024-03-23 23:46:18.410 083 16045.23 512.45 52648.95 88888.00 2024-03-23 23:46:18.910 083 16045.44 512.60 52648.87 88888.00 2024-03-23 23:46:19.410 083 16045.68 512.76 52648.85 88888.00 2024-03-23 23:46:19.910 083 16045.92 512.90 52648.88 88888.00 2024-03-23 23:46:20.410 083 16046.18 513.03 52648.88 88888.00 2024-03-23 23:46:20.910 083 16046.47 513.15 52648.97 88888.00 2024-03-23 23:46:21.410 083 16046.81 513.25 52649.01 88888.00 2024-03-23 23:46:21.910 083 16047.13 513.31 52648.90 88888.00 2024-03-23 23:46:22.410 083 16047.43 513.41 52648.88 88888.00 2024-03-23 23:46:22.910 083 16047.64 513.54 52648.90 88888.00 2024-03-23 23:46:23.410 083 16047.93 513.66 52648.82 88888.00 2024-03-23 23:46:23.910 083 16048.24 513.78 52648.75 88888.00 2024-03-23 23:46:24.910 083 16048.78 514.07 52648.64 88888.00 2024-03-23 23:46:25.410 083 16049.12 514.19 52648.60 88888.00 2024-03-23 23:46:25.910 083 16049.39 514.38 52648.61 88888.00 2024-03-23 23:46:26.410 083 16049.70 514.57 52648.58 88888.00 2024-03-23 23:46:26.910 083 16049.96 514.71 52648.57 88888.00 2024-03-23 23:46:27.410 083 16050.20 514.88 52648.56 88888.00 2024-03-23 23:46:27.910 083 16050.48 515.04 52648.57 88888.00 2024-03-23 23:46:28.410 083 16050.75 515.22 52648.61 88888.00 2024-03-23 23:46:28.910 083 16051.00 515.37 52648.60 88888.00 2024-03-23 23:46:29.410 083 16051.19 515.53 52648.58 88888.00 2024-03-23 23:46:29.910 083 16051.37 515.67 52648.50 88888.00 2024-03-23 23:46:30.410 083 16051.53 515.78 52648.49 88888.00 2024-03-23 23:46:30.910 083 16051.69 515.90 52648.49 88888.00 2024-03-23 23:46:31.410 083 16051.91 516.01 52648.46 88888.00 2024-03-23 23:46:31.910 083 16052.05 516.14 52648.42 88888.00 2024-03-23 23:46:32.410 083 16052.12 516.24 52648.42 88888.00 2024-03-23 23:46:32.910 083 16052.25 516.36 52648.37 88888.00 2024-03-23 23:46:33.410 083 16052.38 516.50 52648.24 88888.00 2024-03-23 23:46:33.910 083 16052.43 516.61 52648.17 88888.00 2024-03-23 23:46:34.910 083 16052.77 516.83 52648.19 88888.00 2024-03-23 23:46:35.410 083 16052.87 516.92 52648.28 88888.00 2024-03-23 23:46:35.910 083 16052.95 516.97 52648.29 88888.00 2024-03-23 23:46:36.410 083 16053.07 517.08 52648.26 88888.00 2024-03-23 23:46:36.910 083 16053.15 517.22 52648.23 88888.00 2024-03-23 23:46:37.410 083 16053.23 517.36 52648.26 88888.00 2024-03-23 23:46:37.910 083 16053.31 517.46 52648.25 88888.00 2024-03-23 23:46:38.410 083 16053.46 517.61 52648.20 88888.00 2024-03-23 23:46:38.910 083 16053.57 517.73 52648.18 88888.00 2024-03-23 23:46:39.410 083 16053.64 517.83 52648.17 88888.00 2024-03-23 23:46:39.910 083 16053.73 517.90 52648.14 88888.00 2024-03-23 23:46:40.410 083 16053.80 518.03 52648.09 88888.00 2024-03-23 23:46:40.910 083 16053.81 518.13 52648.06 88888.00 2024-03-23 23:46:41.410 083 16053.79 518.24 52648.09 88888.00 2024-03-23 23:46:41.910 083 16053.82 518.38 52648.05 88888.00 2024-03-23 23:46:42.410 083 16053.86 518.47 52648.04 88888.00 2024-03-23 23:46:42.910 083 16053.82 518.57 52648.06 88888.00 2024-03-23 23:46:43.410 083 16053.80 518.72 52647.99 88888.00 2024-03-23 23:46:43.910 083 16053.81 518.85 52647.88 88888.00 2024-03-23 23:46:44.410 083 16053.79 518.92 52647.89 88888.00 2024-03-23 23:46:44.910 083 16053.76 519.00 52647.94 88888.00 2024-03-23 23:46:45.410 083 16053.76 519.10 52647.95 88888.00 2024-03-23 23:46:45.910 083 16053.71 519.21 52647.91 88888.00 2024-03-23 23:46:46.410 083 16053.63 519.28 52647.86 88888.00 2024-03-23 23:46:46.910 083 16053.55 519.31 52647.84 88888.00 2024-03-23 23:46:47.410 083 16053.45 519.42 52647.80 88888.00 2024-03-23 23:46:47.910 083 16053.35 519.53 52647.75 88888.00 2024-03-23 23:46:48.410 083 16053.22 519.60 52647.79 88888.00 2024-03-23 23:46:48.910 083 16053.13 519.72 52647.80 88888.00 2024-03-23 23:46:49.410 083 16053.08 519.79 52647.74 88888.00 2024-03-23 23:46:49.910 083 16052.96 519.90 52647.74 88888.00 2024-03-23 23:46:50.410 083 16052.77 520.03 52647.71 88888.00 2024-03-23 23:46:50.910 083 16052.61 520.05 52647.63 88888.00 2024-03-23 23:46:51.410 083 16052.54 520.11 52647.57 88888.00 2024-03-23 23:46:51.910 083 16052.49 520.17 52647.53 88888.00 2024-03-23 23:46:52.910 083 16052.40 520.32 52647.40 88888.00 2024-03-23 23:46:53.410 083 16052.33 520.33 52647.35 88888.00 2024-03-23 23:46:53.910 083 16052.31 520.41 52647.29 88888.00 2024-03-23 23:46:54.410 083 16052.27 520.48 52647.19 88888.00 2024-03-23 23:46:54.910 083 16052.23 520.48 52647.08 88888.00 2024-03-23 23:46:55.410 083 16052.21 520.58 52647.03 88888.00 2024-03-23 23:46:55.910 083 16052.15 520.63 52647.00 88888.00 2024-03-23 23:46:56.410 083 16051.99 520.58 52646.92 88888.00 2024-03-23 23:46:56.910 083 16051.81 520.60 52646.83 88888.00 2024-03-23 23:46:57.410 083 16051.70 520.58 52646.76 88888.00 2024-03-23 23:46:57.910 083 16051.56 520.55 52646.64 88888.00 2024-03-23 23:46:58.410 083 16051.45 520.54 52646.57 88888.00 2024-03-23 23:46:58.910 083 16051.34 520.50 52646.45 88888.00 2024-03-23 23:46:59.410 083 16051.25 520.48 52646.33 88888.00 2024-03-23 23:46:59.910 083 16051.16 520.43 52646.17 88888.00 2024-03-23 23:47:00.410 083 16051.23 520.39 52646.00 88888.00 2024-03-23 23:47:00.910 083 16051.31 520.41 52645.93 88888.00 2024-03-23 23:47:01.410 083 16051.36 520.39 52645.78 88888.00 2024-03-23 23:47:01.910 083 16051.45 520.38 52645.60 88888.00 2024-03-23 23:47:02.410 083 16051.49 520.37 52645.44 88888.00 2024-03-23 23:47:02.910 083 16051.55 520.33 52645.32 88888.00 2024-03-23 23:47:03.410 083 16051.62 520.32 52645.20 88888.00 2024-03-23 23:47:03.910 083 16051.67 520.26 52645.07 88888.00 2024-03-23 23:47:04.410 083 16051.70 520.21 52644.87 88888.00 2024-03-23 23:47:04.910 083 16051.76 520.16 52644.72 88888.00 2024-03-23 23:47:05.410 083 16051.83 520.08 52644.55 88888.00 2024-03-23 23:47:05.910 083 16051.88 519.97 52644.36 88888.00 2024-03-23 23:47:06.410 083 16051.89 519.85 52644.17 88888.00 2024-03-23 23:47:06.910 083 16051.94 519.73 52644.02 88888.00 2024-03-23 23:47:07.410 083 16051.95 519.65 52643.84 88888.00 2024-03-23 23:47:07.910 083 16051.97 519.56 52643.71 88888.00 2024-03-23 23:47:08.410 083 16051.99 519.42 52643.53 88888.00 2024-03-23 23:47:08.910 083 16052.03 519.34 52643.25 88888.00 2024-03-23 23:47:09.410 083 16052.01 519.22 52643.11 88888.00 2024-03-23 23:47:09.910 083 16052.13 519.11 52642.96 88888.00 2024-03-23 23:47:10.410 083 16052.23 519.00 52642.80 88888.00 2024-03-23 23:47:10.910 083 16052.33 518.88 52642.65 88888.00 2024-03-23 23:47:11.410 083 16052.49 518.76 52642.52 88888.00 2024-03-23 23:47:11.910 083 16052.58 518.67 52642.33 88888.00 2024-03-23 23:47:12.410 083 16052.72 518.62 52642.19 88888.00 2024-03-23 23:47:12.910 083 16052.95 518.55 52642.02 88888.00 2024-03-23 23:47:13.410 083 16053.22 518.47 52641.85 88888.00 2024-03-23 23:47:13.910 083 16053.39 518.38 52641.60 88888.00 2024-03-23 23:47:14.410 083 16053.61 518.26 52641.38 88888.00 2024-03-23 23:47:14.910 083 16053.89 518.20 52641.22 88888.00 2024-03-23 23:47:15.410 083 16054.11 518.15 52641.07 88888.00 2024-03-23 23:47:15.910 083 16054.34 518.09 52640.91 88888.00 2024-03-23 23:47:16.410 083 16054.55 518.06 52640.79 88888.00 2024-03-23 23:47:16.910 083 16054.85 518.03 52640.64 88888.00 2024-03-23 23:47:17.410 083 16055.06 517.91 52640.50 88888.00 2024-03-23 23:47:17.910 083 16055.32 517.87 52640.37 88888.00 2024-03-23 23:47:18.410 083 16055.54 517.79 52640.23 88888.00 2024-03-23 23:47:18.910 083 16055.80 517.70 52640.09 88888.00 2024-03-23 23:47:19.410 083 16056.07 517.58 52639.96 88888.00 2024-03-23 23:47:19.910 083 16056.31 517.49 52639.77 88888.00 2024-03-23 23:47:20.410 083 16056.55 517.40 52639.60 88888.00 2024-03-23 23:47:20.910 083 16056.84 517.28 52639.47 88888.00 2024-03-23 23:47:21.410 083 16057.10 517.20 52639.33 88888.00 2024-03-23 23:47:21.910 083 16057.32 517.10 52639.26 88888.00 2024-03-23 23:47:22.410 083 16057.52 517.06 52639.14 88888.00 2024-03-23 23:47:22.910 083 16057.71 516.97 52639.03 88888.00 2024-03-23 23:47:23.410 083 16057.93 516.87 52638.91 88888.00 2024-03-23 23:47:23.910 083 16058.16 516.82 52638.80 88888.00 2024-03-23 23:47:24.410 083 16058.42 516.76 52638.75 88888.00 2024-03-23 23:47:24.910 083 16058.60 516.68 52638.71 88888.00 2024-03-23 23:47:25.410 083 16058.75 516.63 52638.69 88888.00 2024-03-23 23:47:25.910 083 16058.93 516.57 52638.65 88888.00 2024-03-23 23:47:26.410 083 16059.10 516.49 52638.61 88888.00 2024-03-23 23:47:26.910 083 16059.24 516.47 52638.53 88888.00 2024-03-23 23:47:27.410 083 16059.41 516.39 52638.50 88888.00 2024-03-23 23:47:27.910 083 16059.59 516.31 52638.48 88888.00 2024-03-23 23:47:28.410 083 16059.74 516.20 52638.48 88888.00 2024-03-23 23:47:28.910 083 16059.88 516.10 52638.48 88888.00 2024-03-23 23:47:29.410 083 16060.00 516.01 52638.46 88888.00 2024-03-23 23:47:29.910 083 16060.17 515.90 52638.40 88888.00 2024-03-23 23:47:30.410 083 16060.26 515.76 52638.30 88888.00 2024-03-23 23:47:30.910 083 16060.40 515.64 52638.31 88888.00 2024-03-23 23:47:31.410 083 16060.45 515.48 52638.30 88888.00 2024-03-23 23:47:31.910 083 16060.48 515.35 52638.36 88888.00 2024-03-23 23:47:32.410 083 16060.50 515.27 52638.45 88888.00 2024-03-23 23:47:32.910 083 16060.48 515.13 52638.45 88888.00 2024-03-23 23:47:33.410 083 16060.46 514.97 52638.46 88888.00 2024-03-23 23:47:33.910 083 16060.49 514.88 52638.48 88888.00 2024-03-23 23:47:34.410 083 16060.48 514.81 52638.46 88888.00 2024-03-23 23:47:34.910 083 16060.47 514.68 52638.50 88888.00 2024-03-23 23:47:35.410 083 16060.44 514.60 52638.50 88888.00 2024-03-23 23:47:35.910 083 16060.44 514.47 52638.48 88888.00 2024-03-23 23:47:36.410 083 16060.48 514.37 52638.42 88888.00 2024-03-23 23:47:36.910 083 16060.53 514.28 52638.39 88888.00 2024-03-23 23:47:37.410 083 16060.55 514.16 52638.39 88888.00 2024-03-23 23:47:37.910 083 16060.54 514.03 52638.38 88888.00 2024-03-23 23:47:38.410 083 16060.60 513.91 52638.42 88888.00 2024-03-23 23:47:38.910 083 16060.58 513.81 52638.36 88888.00 2024-03-23 23:47:39.410 083 16060.57 513.72 52638.43 88888.00 2024-03-23 23:47:39.910 083 16060.60 513.62 52638.50 88888.00 2024-03-23 23:47:40.410 083 16060.54 513.47 52638.53 88888.00 2024-03-23 23:47:40.910 083 16060.53 513.40 52638.51 88888.00 2024-03-23 23:47:41.410 083 16060.56 513.31 52638.48 88888.00 2024-03-23 23:47:41.910 083 16060.60 513.20 52638.54 88888.00 2024-03-23 23:47:42.410 083 16060.67 513.12 52638.56 88888.00 2024-03-23 23:47:42.910 083 16060.73 513.08 52638.56 88888.00 2024-03-23 23:47:43.410 083 16060.81 513.00 52638.52 88888.00 2024-03-23 23:47:43.910 083 16060.83 512.91 52638.51 88888.00 2024-03-23 23:47:44.410 083 16060.91 512.87 52638.45 88888.00 2024-03-23 23:47:44.910 083 16061.01 512.82 52638.37 88888.00 2024-03-23 23:47:45.410 083 16061.11 512.81 52638.36 88888.00 2024-03-23 23:47:45.910 083 16061.33 512.78 52638.35 88888.00 2024-03-23 23:47:46.410 083 16061.51 512.74 52638.38 88888.00 2024-03-23 23:47:46.910 083 16061.62 512.77 52638.39 88888.00 2024-03-23 23:47:47.410 083 16061.77 512.77 52638.43 88888.00 2024-03-23 23:47:47.910 083 16062.00 512.74 52638.45 88888.00 2024-03-23 23:47:48.410 083 16062.19 512.77 52638.49 88888.00 2024-03-23 23:47:48.910 083 16062.40 512.76 52638.52 88888.00 2024-03-23 23:47:49.410 083 16062.67 512.88 52638.57 88888.00 2024-03-23 23:47:49.910 083 16062.91 512.98 52638.60 88888.00 2024-03-23 23:47:50.410 083 16063.22 513.10 52638.61 88888.00 2024-03-23 23:47:50.910 083 16063.62 513.23 52638.65 88888.00 2024-03-23 23:47:51.410 083 16063.94 513.33 52638.63 88888.00 2024-03-23 23:47:51.910 083 16064.27 513.41 52638.56 88888.00 2024-03-23 23:47:52.410 083 16064.63 513.59 52638.56 88888.00 2024-03-23 23:47:52.911 083 16064.97 513.76 52638.59 88888.00 2024-03-23 23:47:53.411 083 16065.28 513.86 52638.66 88888.00 2024-03-23 23:47:53.911 083 16065.54 513.99 52638.75 88888.00 2024-03-23 23:47:54.411 083 16065.75 514.16 52638.82 88888.00 2024-03-23 23:47:54.911 083 16065.91 514.35 52638.90 88888.00 2024-03-23 23:47:55.411 083 16066.07 514.51 52638.90 88888.00 2024-03-23 23:47:55.911 083 16066.26 514.67 52638.98 88888.00 2024-03-23 23:47:56.411 083 16066.36 514.78 52639.04 88888.00 2024-03-23 23:47:56.911 083 16066.48 514.93 52639.13 88888.00 2024-03-23 23:47:57.411 083 16066.62 515.11 52639.20 88888.00 2024-03-23 23:47:57.911 083 16066.73 515.26 52639.29 88888.00 2024-03-23 23:47:58.411 083 16066.82 515.39 52639.35 88888.00 2024-03-23 23:47:58.911 083 16066.90 515.55 52639.47 88888.00 2024-03-23 23:47:59.411 083 16066.92 515.73 52639.57 88888.00 2024-03-23 23:47:59.911 083 16067.00 515.90 52639.62 88888.00 2024-03-23 23:48:00.411 083 16066.97 516.05 52639.74 88888.00 2024-03-23 23:48:00.911 083 16066.91 516.17 52639.87 88888.00 2024-03-23 23:48:01.411 083 16066.91 516.31 52640.02 88888.00 2024-03-23 23:48:01.911 083 16066.87 516.43 52640.14 88888.00 2024-03-23 23:48:02.411 083 16066.81 516.58 52640.25 88888.00 2024-03-23 23:48:02.911 083 16066.72 516.65 52640.35 88888.00 2024-03-23 23:48:03.411 083 16066.65 516.69 52640.44 88888.00 2024-03-23 23:48:03.911 083 16066.56 516.80 52640.57 88888.00 2024-03-23 23:48:04.411 083 16066.51 516.91 52640.69 88888.00 2024-03-23 23:48:04.911 083 16066.42 516.94 52640.83 88888.00 2024-03-23 23:48:05.411 083 16066.36 517.09 52640.91 88888.00 2024-03-23 23:48:05.911 083 16066.24 517.19 52640.96 88888.00 2024-03-23 23:48:06.411 083 16066.10 517.29 52641.05 88888.00 2024-03-23 23:48:06.911 083 16065.98 517.39 52641.18 88888.00 2024-03-23 23:48:07.411 083 16065.82 517.46 52641.25 88888.00 2024-03-23 23:48:07.911 083 16065.72 517.55 52641.35 88888.00 2024-03-23 23:48:08.411 083 16065.64 517.69 52641.53 88888.00 2024-03-23 23:48:08.911 083 16065.55 517.82 52641.64 88888.00 2024-03-23 23:48:09.411 083 16065.42 517.90 52641.73 88888.00 2024-03-23 23:48:09.911 083 16065.21 518.03 52641.86 88888.00 2024-03-23 23:48:10.411 083 16065.08 518.15 52642.06 88888.00 2024-03-23 23:48:10.911 083 16064.92 518.34 52642.16 88888.00 2024-03-23 23:48:11.411 083 16064.74 518.50 52642.25 88888.00 2024-03-23 23:48:11.911 083 16064.57 518.55 52642.38 88888.00 2024-03-23 23:48:12.411 083 16064.39 518.64 52642.49 88888.00 2024-03-23 23:48:12.911 083 16064.27 518.76 52642.57 88888.00 2024-03-23 23:48:13.411 083 16064.11 518.86 52642.59 88888.00 2024-03-23 23:48:13.911 083 16063.99 518.94 52642.65 88888.00 2024-03-23 23:48:14.411 083 16063.88 519.05 52642.70 88888.00 2024-03-23 23:48:14.911 083 16063.72 519.19 52642.78 88888.00 2024-03-23 23:48:15.411 083 16063.65 519.35 52642.85 88888.00 2024-03-23 23:48:15.911 083 16063.56 519.46 52642.97 88888.00 2024-03-23 23:48:16.411 083 16063.40 519.51 52643.02 88888.00 2024-03-23 23:48:16.911 083 16063.25 519.60 52643.13 88888.00 2024-03-23 23:48:17.411 083 16063.06 519.77 52643.20 88888.00 2024-03-23 23:48:17.911 083 16062.83 519.88 52643.21 88888.00 2024-03-23 23:48:18.411 083 16062.62 519.96 52643.25 88888.00 2024-03-23 23:48:18.911 083 16062.38 520.06 52643.27 88888.00 2024-03-23 23:48:19.411 083 16062.19 520.15 52643.31 88888.00 2024-03-23 23:48:19.911 083 16061.92 520.20 52643.36 88888.00 2024-03-23 23:48:20.411 083 16061.69 520.26 52643.32 88888.00 2024-03-23 23:48:20.911 083 16061.44 520.31 52643.32 88888.00 2024-03-23 23:48:21.411 083 16061.21 520.33 52643.31 88888.00 2024-03-23 23:48:21.911 083 16060.99 520.40 52643.35 88888.00 2024-03-23 23:48:22.411 083 16060.81 520.43 52643.40 88888.00 2024-03-23 23:48:22.911 083 16060.73 520.46 52643.42 88888.00 2024-03-23 23:48:23.411 083 16060.57 520.47 52643.34 88888.00 2024-03-23 23:48:23.911 083 16060.46 520.50 52643.26 88888.00 2024-03-23 23:48:24.411 083 16060.41 520.51 52643.22 88888.00 2024-03-23 23:48:24.911 083 16060.33 520.54 52643.20 88888.00 2024-03-23 23:48:25.411 083 16060.29 520.55 52643.13 88888.00 2024-03-23 23:48:25.911 083 16060.27 520.57 52643.04 88888.00 2024-03-23 23:48:26.411 083 16060.23 520.57 52642.99 88888.00 2024-03-23 23:48:26.911 083 16060.22 520.63 52642.94 88888.00 2024-03-23 23:48:27.411 083 16060.26 520.66 52642.81 88888.00 2024-03-23 23:48:27.911 083 16060.29 520.66 52642.66 88888.00 2024-03-23 23:48:28.411 083 16060.39 520.68 52642.55 88888.00 2024-03-23 23:48:28.911 083 16060.53 520.68 52642.43 88888.00 2024-03-23 23:48:29.411 083 16060.62 520.76 52642.31 88888.00 2024-03-23 23:48:29.911 083 16060.71 520.84 52642.16 88888.00 2024-03-23 23:48:30.411 083 16060.84 520.92 52642.03 88888.00 2024-03-23 23:48:30.911 083 16061.03 520.95 52641.84 88888.00 2024-03-23 23:48:31.411 083 16061.20 521.02 52641.73 88888.00 2024-03-23 23:48:31.911 083 16061.36 521.08 52641.59 88888.00 2024-03-23 23:48:32.411 083 16061.58 521.12 52641.34 88888.00 2024-03-23 23:48:32.911 083 16061.81 521.15 52641.11 88888.00 2024-03-23 23:48:33.411 083 16062.02 521.19 52640.89 88888.00 2024-03-23 23:48:33.911 083 16062.23 521.19 52640.74 88888.00 2024-03-23 23:48:34.411 083 16062.49 521.19 52640.49 88888.00 2024-03-23 23:48:34.911 083 16062.74 521.19 52640.22 88888.00 2024-03-23 23:48:35.411 083 16062.93 521.21 52639.98 88888.00 2024-03-23 23:48:35.911 083 16063.12 521.21 52639.70 88888.00 2024-03-23 23:48:36.411 083 16063.31 521.25 52639.56 88888.00 2024-03-23 23:48:36.911 083 16063.52 521.34 52639.40 88888.00 2024-03-23 23:48:37.911 083 16064.02 521.38 52638.93 88888.00 2024-03-23 23:48:38.411 083 16064.26 521.42 52638.71 88888.00 2024-03-23 23:48:38.911 083 16064.55 521.45 52638.49 88888.00 2024-03-23 23:48:39.411 083 16064.82 521.50 52638.31 88888.00 2024-03-23 23:48:39.911 083 16065.08 521.53 52638.10 88888.00 2024-03-23 23:48:40.411 083 16065.28 521.59 52637.95 88888.00 2024-03-23 23:48:40.911 083 16065.47 521.59 52637.81 88888.00 2024-03-23 23:48:41.411 083 16065.70 521.62 52637.61 88888.00 2024-03-23 23:48:41.911 083 16065.85 521.69 52637.36 88888.00 2024-03-23 23:48:42.411 083 16066.01 521.75 52637.13 88888.00 2024-03-23 23:48:42.911 083 16066.11 521.72 52636.95 88888.00 2024-03-23 23:48:43.411 083 16066.26 521.75 52636.80 88888.00 2024-03-23 23:48:43.911 083 16066.41 521.72 52636.70 88888.00 2024-03-23 23:48:44.411 083 16066.52 521.72 52636.53 88888.00 2024-03-23 23:48:44.911 083 16066.68 521.71 52636.26 88888.00 2024-03-23 23:48:45.411 083 16066.78 521.68 52636.01 88888.00 2024-03-23 23:48:45.911 083 16066.83 521.61 52635.79 88888.00 2024-03-23 23:48:46.411 083 16066.93 521.55 52635.59 88888.00 2024-03-23 23:48:46.911 083 16067.06 521.53 52635.38 88888.00 2024-03-23 23:48:47.911 083 16067.17 521.51 52634.87 88888.00 2024-03-23 23:48:48.411 083 16067.16 521.47 52634.56 88888.00 2024-03-23 23:48:48.911 083 16067.14 521.38 52634.33 88888.00 2024-03-23 23:48:49.411 083 16067.18 521.33 52634.09 88888.00 2024-03-23 23:48:49.911 083 16067.17 521.30 52633.86 88888.00 2024-03-23 23:48:50.411 083 16067.22 521.24 52633.58 88888.00 2024-03-23 23:48:50.911 083 16067.24 521.18 52633.37 88888.00 2024-03-23 23:48:51.411 083 16067.28 521.14 52633.14 88888.00 2024-03-23 23:48:51.911 083 16067.27 521.10 52632.88 88888.00 2024-03-23 23:48:52.411 083 16067.35 521.11 52632.64 88888.00 2024-03-23 23:48:52.911 083 16067.41 521.06 52632.35 88888.00 2024-03-23 23:48:53.411 083 16067.43 520.99 52631.97 88888.00 2024-03-23 23:48:53.911 083 16067.42 520.94 52631.71 88888.00 2024-03-23 23:48:54.411 083 16067.47 520.90 52631.47 88888.00 2024-03-23 23:48:54.911 083 16067.55 520.85 52631.20 88888.00 2024-03-23 23:48:55.411 083 16067.69 520.78 52630.93 88888.00 2024-03-23 23:48:55.911 083 16067.75 520.72 52630.57 88888.00 2024-03-23 23:48:56.411 083 16067.88 520.65 52630.26 88888.00 2024-03-23 23:48:56.911 083 16068.02 520.57 52629.92 88888.00 2024-03-23 23:48:57.911 083 16068.38 520.50 52629.36 88888.00 2024-03-23 23:48:58.411 083 16068.55 520.49 52629.06 88888.00 2024-03-23 23:48:58.911 083 16068.69 520.49 52628.75 88888.00 2024-03-23 23:48:59.411 083 16068.83 520.46 52628.43 88888.00 2024-03-23 23:48:59.911 083 16068.99 520.42 52628.07 88888.00 2024-03-23 23:49:00.411 083 16069.18 520.43 52627.74 88888.00 2024-03-23 23:49:00.911 083 16069.41 520.42 52627.41 88888.00 2024-03-23 23:49:01.411 083 16069.55 520.40 52627.06 88888.00 2024-03-23 23:49:01.911 083 16069.67 520.41 52626.69 88888.00 2024-03-23 23:49:02.411 083 16069.79 520.45 52626.36 88888.00 2024-03-23 23:49:02.911 083 16069.98 520.45 52626.00 88888.00 2024-03-23 23:49:03.411 083 16070.22 520.42 52625.69 88888.00 2024-03-23 23:49:03.911 083 16070.45 520.51 52625.39 88888.00 2024-03-23 23:49:04.411 083 16070.70 520.55 52625.07 88888.00 2024-03-23 23:49:04.911 083 16070.90 520.59 52624.74 88888.00 2024-03-23 23:49:05.411 083 16071.08 520.65 52624.43 88888.00 2024-03-23 23:49:05.911 083 16071.31 520.66 52624.17 88888.00 2024-03-23 23:49:06.411 083 16071.58 520.69 52623.85 88888.00 2024-03-23 23:49:06.911 083 16071.71 520.71 52623.49 88888.00 2024-03-23 23:49:07.411 083 16071.91 520.73 52623.09 88888.00 2024-03-23 23:49:07.911 083 16072.13 520.76 52622.81 88888.00 2024-03-23 23:49:08.411 083 16072.31 520.82 52622.47 88888.00 2024-03-23 23:49:08.911 083 16072.52 520.86 52622.24 88888.00 2024-03-23 23:49:09.411 083 16072.72 520.90 52621.93 88888.00 2024-03-23 23:49:09.911 083 16072.85 520.94 52621.58 88888.00 2024-03-23 23:49:10.411 083 16072.96 520.97 52621.24 88888.00 2024-03-23 23:49:10.911 083 16073.17 520.97 52620.93 88888.00 2024-03-23 23:49:11.411 083 16073.40 520.98 52620.68 88888.00 2024-03-23 23:49:11.911 083 16073.58 521.04 52620.44 88888.00 2024-03-23 23:49:12.411 083 16073.73 521.10 52620.16 88888.00 2024-03-23 23:49:12.911 083 16073.87 521.12 52619.88 88888.00 2024-03-23 23:49:13.411 083 16073.98 521.18 52619.63 88888.00 2024-03-23 23:49:13.911 083 16074.09 521.24 52619.37 88888.00 2024-03-23 23:49:14.411 083 16074.24 521.28 52619.07 88888.00 2024-03-23 23:49:14.911 083 16074.41 521.34 52618.81 88888.00 2024-03-23 23:49:15.411 083 16074.58 521.38 52618.53 88888.00 2024-03-23 23:49:15.911 083 16074.69 521.38 52618.27 88888.00 2024-03-23 23:49:16.411 083 16074.80 521.44 52618.06 88888.00 2024-03-23 23:49:16.911 083 16074.93 521.50 52617.80 88888.00 2024-03-23 23:49:17.411 083 16075.07 521.57 52617.50 88888.00 2024-03-23 23:49:17.911 083 16075.20 521.62 52617.35 88888.00 2024-03-23 23:49:18.411 083 16075.29 521.69 52617.20 88888.00 2024-03-23 23:49:18.911 083 16075.43 521.78 52617.06 88888.00 2024-03-23 23:49:19.411 083 16075.56 521.86 52616.94 88888.00 2024-03-23 23:49:19.911 083 16075.74 521.94 52616.71 88888.00 2024-03-23 23:49:20.411 083 16075.87 521.98 52616.52 88888.00 2024-03-23 23:49:20.911 083 16075.99 522.11 52616.33 88888.00 2024-03-23 23:49:21.411 083 16076.12 522.21 52616.13 88888.00 2024-03-23 23:49:21.911 083 16076.29 522.30 52615.93 88888.00 2024-03-23 23:49:22.411 083 16076.40 522.42 52615.73 88888.00 2024-03-23 23:49:22.911 083 16076.56 522.54 52615.58 88888.00 2024-03-23 23:49:23.411 083 16076.72 522.62 52615.45 88888.00 2024-03-23 23:49:23.911 083 16076.82 522.67 52615.30 88888.00 2024-03-23 23:49:24.411 083 16076.86 522.76 52615.13 88888.00 2024-03-23 23:49:24.911 083 16076.94 522.85 52614.98 88888.00 2024-03-23 23:49:25.911 083 16077.15 523.17 52614.80 88888.00 2024-03-23 23:49:26.411 083 16077.27 523.33 52614.78 88888.00 2024-03-23 23:49:26.911 083 16077.41 523.45 52614.69 88888.00 2024-03-23 23:49:27.411 083 16077.55 523.58 52614.58 88888.00 2024-03-23 23:49:27.911 083 16077.66 523.71 52614.50 88888.00 2024-03-23 23:49:28.411 083 16077.77 523.82 52614.35 88888.00 2024-03-23 23:49:28.911 083 16077.94 523.89 52614.24 88888.00 2024-03-23 23:49:29.411 083 16078.01 523.99 52614.12 88888.00 2024-03-23 23:49:29.911 083 16078.11 524.12 52614.04 88888.00 2024-03-23 23:49:30.411 083 16078.25 524.20 52613.91 88888.00 2024-03-23 23:49:30.911 083 16078.35 524.27 52613.80 88888.00 2024-03-23 23:49:31.411 083 16078.47 524.31 52613.66 88888.00 2024-03-23 23:49:31.911 083 16078.49 524.37 52613.49 88888.00 2024-03-23 23:49:32.411 083 16078.50 524.44 52613.40 88888.00 2024-03-23 23:49:32.911 083 16078.54 524.51 52613.30 88888.00 2024-03-23 23:49:33.411 083 16078.49 524.55 52613.18 88888.00 2024-03-23 23:49:33.911 083 16078.46 524.65 52613.14 88888.00 2024-03-23 23:49:34.411 083 16078.40 524.77 52613.13 88888.00 2024-03-23 23:49:34.911 083 16078.35 524.84 52613.03 88888.00 2024-03-23 23:49:35.411 083 16078.29 524.97 52612.86 88888.00 2024-03-23 23:49:35.911 083 16078.28 525.04 52612.68 88888.00 2024-03-23 23:49:36.411 083 16078.23 525.03 52612.56 88888.00 2024-03-23 23:49:36.911 083 16078.19 525.06 52612.46 88888.00 2024-03-23 23:49:37.411 083 16078.22 525.16 52612.39 88888.00 2024-03-23 23:49:37.911 083 16078.21 525.22 52612.31 88888.00 2024-03-23 23:49:38.411 083 16078.21 525.27 52612.20 88888.00 2024-03-23 23:49:39.411 083 16078.23 525.47 52612.00 88888.00 2024-03-23 23:49:39.911 083 16078.29 525.53 52611.85 88888.00 2024-03-23 23:49:40.411 083 16078.30 525.59 52611.73 88888.00 2024-03-23 23:49:40.911 083 16078.29 525.66 52611.64 88888.00 2024-03-23 23:49:41.411 083 16078.34 525.70 52611.54 88888.00 2024-03-23 23:49:41.911 083 16078.34 525.77 52611.42 88888.00 2024-03-23 23:49:42.411 083 16078.35 525.84 52611.26 88888.00 2024-03-23 23:49:42.911 083 16078.41 525.91 52611.07 88888.00 2024-03-23 23:49:43.411 083 16078.46 525.95 52610.91 88888.00 2024-03-23 23:49:43.911 083 16078.44 526.03 52610.78 88888.00 2024-03-23 23:49:44.411 083 16078.44 526.07 52610.68 88888.00 2024-03-23 23:49:44.911 083 16078.50 526.12 52610.55 88888.00 2024-03-23 23:49:45.411 083 16078.41 526.20 52610.44 88888.00 2024-03-23 23:49:45.911 083 16078.36 526.24 52610.29 88888.00 2024-03-23 23:49:46.411 083 16078.31 526.31 52610.12 88888.00 2024-03-23 23:49:46.911 083 16078.22 526.37 52609.96 88888.00 2024-03-23 23:49:47.411 083 16078.12 526.43 52609.87 88888.00 2024-03-23 23:49:47.911 083 16078.05 526.43 52609.79 88888.00 2024-03-23 23:49:48.411 083 16077.98 526.43 52609.71 88888.00 2024-03-23 23:49:49.411 083 16077.81 526.47 52609.42 88888.00 2024-03-23 23:49:49.911 083 16077.68 526.48 52609.32 88888.00 2024-03-23 23:49:50.411 083 16077.60 526.54 52609.19 88888.00 2024-03-23 23:49:50.911 083 16077.46 526.56 52609.12 88888.00 2024-03-23 23:49:51.411 083 16077.35 526.56 52609.03 88888.00 2024-03-23 23:49:51.911 083 16077.24 526.55 52608.89 88888.00 2024-03-23 23:49:52.411 083 16077.18 526.53 52608.72 88888.00 2024-03-23 23:49:52.911 083 16077.10 526.47 52608.50 88888.00 2024-03-23 23:49:53.411 083 16077.03 526.52 52608.35 88888.00 2024-03-23 23:49:53.911 083 16077.03 526.52 52608.24 88888.00 2024-03-23 23:49:54.411 083 16077.03 526.50 52608.14 88888.00 2024-03-23 23:49:54.911 083 16076.96 526.48 52608.01 88888.00 2024-03-23 23:49:55.411 083 16076.84 526.48 52607.90 88888.00 2024-03-23 23:49:55.911 083 16076.73 526.47 52607.76 88888.00 2024-03-23 23:49:56.411 083 16076.60 526.47 52607.57 88888.00 2024-03-23 23:49:56.911 083 16076.51 526.48 52607.43 88888.00 2024-03-23 23:49:57.411 083 16076.47 526.47 52607.29 88888.00 2024-03-23 23:49:57.911 083 16076.43 526.44 52607.20 88888.00 2024-03-23 23:49:58.411 083 16076.34 526.38 52607.01 88888.00 2024-03-23 23:49:59.411 083 16076.23 526.35 52606.67 88888.00 2024-03-23 23:49:59.911 083 16076.19 526.34 52606.51 88888.00 2024-03-23 23:50:00.411 083 16076.17 526.29 52606.25 88888.00 2024-03-23 23:50:00.911 083 16076.14 526.25 52606.10 88888.00 2024-03-23 23:50:01.411 083 16076.09 526.17 52605.93 88888.00 2024-03-23 23:50:01.911 083 16076.01 526.04 52605.82 88888.00 2024-03-23 23:50:02.411 083 16075.91 525.99 52605.68 88888.00 2024-03-23 23:50:02.911 083 16075.84 525.93 52605.53 88888.00 2024-03-23 23:50:03.411 083 16075.83 525.83 52605.42 88888.00 2024-03-23 23:50:03.911 083 16075.73 525.76 52605.24 88888.00 2024-03-23 23:50:04.411 083 16075.63 525.66 52604.97 88888.00 2024-03-23 23:50:04.911 083 16075.55 525.56 52604.74 88888.00 2024-03-23 23:50:05.411 083 16075.46 525.44 52604.50 88888.00 2024-03-23 23:50:05.911 083 16075.40 525.36 52604.24 88888.00 2024-03-23 23:50:06.411 083 16075.34 525.24 52604.01 88888.00 2024-03-23 23:50:06.911 083 16075.34 525.13 52603.82 88888.00 2024-03-23 23:50:07.411 083 16075.31 525.00 52603.62 88888.00 2024-03-23 23:50:07.911 083 16075.29 524.84 52603.37 88888.00 2024-03-23 23:50:08.411 083 16075.27 524.73 52603.11 88888.00 2024-03-23 23:50:09.411 083 16075.40 524.51 52602.72 88888.00 2024-03-23 23:50:09.911 083 16075.39 524.38 52602.53 88888.00 2024-03-23 23:50:10.411 083 16075.38 524.26 52602.26 88888.00 2024-03-23 23:50:10.911 083 16075.39 524.12 52602.02 88888.00 2024-03-23 23:50:11.411 083 16075.37 523.97 52601.76 88888.00 2024-03-23 23:50:11.911 083 16075.31 523.83 52601.48 88888.00 2024-03-23 23:50:12.411 083 16075.33 523.67 52601.22 88888.00 2024-03-23 23:50:12.911 083 16075.33 523.53 52600.99 88888.00 2024-03-23 23:50:13.411 083 16075.24 523.41 52600.73 88888.00 2024-03-23 23:50:13.911 083 16075.16 523.28 52600.50 88888.00 2024-03-23 23:50:14.411 083 16075.06 523.13 52600.22 88888.00 2024-03-23 23:50:14.911 083 16075.03 522.96 52599.89 88888.00 2024-03-23 23:50:15.411 083 16074.98 522.84 52599.65 88888.00 2024-03-23 23:50:15.911 083 16074.92 522.67 52599.39 88888.00 2024-03-23 23:50:16.411 083 16074.85 522.49 52599.16 88888.00 2024-03-23 23:50:16.911 083 16074.77 522.38 52598.98 88888.00 2024-03-23 23:50:17.411 083 16074.69 522.19 52598.78 88888.00 2024-03-23 23:50:17.911 083 16074.70 521.98 52598.53 88888.00 2024-03-23 23:50:18.411 083 16074.67 521.79 52598.31 88888.00 2024-03-23 23:50:18.911 083 16074.55 521.68 52598.15 88888.00 2024-03-23 23:50:19.411 083 16074.49 521.60 52598.00 88888.00 2024-03-23 23:50:19.911 083 16074.46 521.44 52597.78 88888.00 2024-03-23 23:50:20.411 083 16074.51 521.29 52597.56 88888.00 2024-03-23 23:50:20.911 083 16074.56 521.19 52597.40 88888.00 2024-03-23 23:50:21.411 083 16074.57 521.04 52597.19 88888.00 2024-03-23 23:50:21.911 083 16074.61 520.91 52596.95 88888.00 2024-03-23 23:50:22.411 083 16074.70 520.78 52596.75 88888.00 2024-03-23 23:50:22.911 083 16074.71 520.71 52596.55 88888.00 2024-03-23 23:50:23.411 083 16074.73 520.55 52596.37 88888.00 2024-03-23 23:50:23.911 083 16074.77 520.41 52596.20 88888.00 2024-03-23 23:50:24.411 083 16074.80 520.32 52596.01 88888.00 2024-03-23 23:50:24.911 083 16074.85 520.22 52595.79 88888.00 2024-03-23 23:50:25.411 083 16074.92 520.14 52595.65 88888.00 2024-03-23 23:50:25.911 083 16074.95 520.07 52595.49 88888.00 2024-03-23 23:50:26.411 083 16074.98 520.03 52595.32 88888.00 2024-03-23 23:50:26.911 083 16075.01 519.93 52595.22 88888.00 2024-03-23 23:50:27.411 083 16075.05 519.81 52595.06 88888.00 2024-03-23 23:50:27.911 083 16075.12 519.72 52594.86 88888.00 2024-03-23 23:50:28.411 083 16075.18 519.64 52594.68 88888.00 2024-03-23 23:50:28.911 083 16075.24 519.48 52594.45 88888.00 2024-03-23 23:50:29.411 083 16075.29 519.35 52594.31 88888.00 2024-03-23 23:50:29.911 083 16075.33 519.28 52594.17 88888.00 2024-03-23 23:50:30.411 083 16075.41 519.26 52594.03 88888.00 2024-03-23 23:50:30.911 083 16075.55 519.20 52593.91 88888.00 2024-03-23 23:50:31.411 083 16075.61 519.11 52593.83 88888.00 2024-03-23 23:50:31.911 083 16075.68 519.02 52593.70 88888.00 2024-03-23 23:50:32.411 083 16075.81 518.95 52593.57 88888.00 2024-03-23 23:50:32.911 083 16075.92 518.87 52593.45 88888.00 2024-03-23 23:50:33.411 083 16076.03 518.78 52593.33 88888.00 2024-03-23 23:50:33.911 083 16076.20 518.76 52593.14 88888.00 2024-03-23 23:50:34.411 083 16076.30 518.72 52592.99 88888.00 2024-03-23 23:50:34.911 083 16076.37 518.70 52592.86 88888.00 2024-03-23 23:50:35.411 083 16076.46 518.74 52592.78 88888.00 2024-03-23 23:50:35.911 083 16076.54 518.70 52592.62 88888.00 2024-03-23 23:50:36.411 083 16076.64 518.67 52592.51 88888.00 2024-03-23 23:50:36.911 083 16076.81 518.66 52592.43 88888.00 2024-03-23 23:50:37.411 083 16076.92 518.56 52592.35 88888.00 2024-03-23 23:50:37.911 083 16077.06 518.59 52592.30 88888.00 2024-03-23 23:50:38.411 083 16077.19 518.65 52592.23 88888.00 2024-03-23 23:50:38.911 083 16077.40 518.65 52592.19 88888.00 2024-03-23 23:50:39.411 083 16077.51 518.64 52592.12 88888.00 2024-03-23 23:50:39.911 083 16077.72 518.60 52591.99 88888.00 2024-03-23 23:50:40.411 083 16077.94 518.60 52591.92 88888.00 2024-03-23 23:50:40.911 083 16078.13 518.56 52591.91 88888.00 2024-03-23 23:50:41.411 083 16078.32 518.50 52591.86 88888.00 2024-03-23 23:50:41.911 083 16078.49 518.55 52591.79 88888.00 2024-03-23 23:50:42.411 083 16078.63 518.53 52591.75 88888.00 2024-03-23 23:50:42.911 083 16078.76 518.58 52591.72 88888.00 2024-03-23 23:50:43.411 083 16078.87 518.62 52591.69 88888.00 2024-03-23 23:50:43.911 083 16079.00 518.64 52591.66 88888.00 2024-03-23 23:50:44.411 083 16079.16 518.68 52591.54 88888.00 2024-03-23 23:50:44.911 083 16079.34 518.70 52591.48 88888.00 2024-03-23 23:50:45.411 083 16079.46 518.70 52591.45 88888.00 2024-03-23 23:50:45.911 083 16079.63 518.75 52591.39 88888.00 2024-03-23 23:50:46.411 083 16079.86 518.75 52591.34 88888.00 2024-03-23 23:50:46.911 083 16080.00 518.78 52591.31 88888.00 2024-03-23 23:50:47.411 083 16080.18 518.79 52591.32 88888.00 2024-03-23 23:50:47.911 083 16080.35 518.82 52591.34 88888.00 2024-03-23 23:50:48.411 083 16080.54 518.88 52591.28 88888.00 2024-03-23 23:50:48.911 083 16080.68 518.92 52591.24 88888.00 2024-03-23 23:50:49.411 083 16080.75 518.96 52591.22 88888.00 2024-03-23 23:50:49.911 083 16080.89 518.99 52591.18 88888.00 2024-03-23 23:50:50.411 083 16081.02 518.96 52591.11 88888.00 2024-03-23 23:50:50.911 083 16081.17 519.01 52590.99 88888.00 2024-03-23 23:50:51.411 083 16081.33 519.01 52590.91 88888.00 2024-03-23 23:50:51.911 083 16081.45 519.05 52590.89 88888.00 2024-03-23 23:50:52.411 083 16081.56 519.10 52590.91 88888.00 2024-03-23 23:50:52.911 083 16081.66 519.10 52590.93 88888.00 2024-03-23 23:50:53.411 083 16081.78 519.16 52590.95 88888.00 2024-03-23 23:50:53.911 083 16081.94 519.25 52590.96 88888.00 2024-03-23 23:50:54.411 083 16082.08 519.33 52590.92 88888.00 2024-03-23 23:50:54.911 083 16082.20 519.43 52590.88 88888.00 2024-03-23 23:50:55.411 083 16082.35 519.48 52590.77 88888.00 2024-03-23 23:50:55.911 083 16082.52 519.60 52590.76 88888.00 2024-03-23 23:50:56.411 083 16082.66 519.71 52590.74 88888.00 2024-03-23 23:50:56.911 083 16082.80 519.83 52590.67 88888.00 2024-03-23 23:50:57.411 083 16082.99 519.94 52590.62 88888.00 2024-03-23 23:50:57.911 083 16083.17 520.03 52590.59 88888.00 2024-03-23 23:50:58.411 083 16083.33 520.12 52590.54 88888.00 2024-03-23 23:50:58.911 083 16083.46 520.22 52590.50 88888.00 2024-03-23 23:50:59.411 083 16083.59 520.33 52590.40 88888.00 2024-03-23 23:50:59.911 083 16083.64 520.45 52590.35 88888.00 2024-03-23 23:51:00.911 083 16083.72 520.63 52590.20 88888.00 2024-03-23 23:51:01.411 083 16083.79 520.80 52590.09 88888.00 2024-03-23 23:51:01.911 083 16083.81 520.89 52590.00 88888.00 2024-03-23 23:51:02.411 083 16083.75 520.99 52589.92 88888.00 2024-03-23 23:51:02.911 083 16083.77 521.06 52589.83 88888.00 2024-03-23 23:51:03.411 083 16083.87 521.09 52589.74 88888.00 2024-03-23 23:51:03.911 083 16083.82 521.10 52589.59 88888.00 2024-03-23 23:51:04.411 083 16083.75 521.19 52589.47 88888.00 2024-03-23 23:51:04.911 083 16083.70 521.32 52589.40 88888.00 2024-03-23 23:51:05.411 083 16083.63 521.41 52589.37 88888.00 2024-03-23 23:51:05.911 083 16083.56 521.46 52589.36 88888.00 2024-03-23 23:51:06.411 083 16083.56 521.50 52589.33 88888.00 2024-03-23 23:51:06.911 083 16083.54 521.57 52589.28 88888.00 2024-03-23 23:51:07.411 083 16083.46 521.62 52589.21 88888.00 2024-03-23 23:51:07.911 083 16083.42 521.73 52589.09 88888.00 2024-03-23 23:51:08.411 083 16083.45 521.84 52589.02 88888.00 2024-03-23 23:51:08.911 083 16083.45 521.94 52588.96 88888.00 2024-03-23 23:51:09.411 083 16083.43 522.09 52588.88 88888.00 2024-03-23 23:51:09.911 083 16083.42 522.22 52588.81 88888.00 2024-03-23 23:51:10.911 083 16083.43 522.45 52588.67 88888.00 2024-03-23 23:51:11.411 083 16083.42 522.57 52588.55 88888.00 2024-03-23 23:51:11.911 083 16083.41 522.72 52588.41 88888.00 2024-03-23 23:51:12.411 083 16083.42 522.81 52588.26 88888.00 2024-03-23 23:51:12.911 083 16083.39 522.94 52588.13 88888.00 2024-03-23 23:51:13.411 083 16083.43 523.08 52588.05 88888.00 2024-03-23 23:51:13.911 083 16083.48 523.17 52587.99 88888.00 2024-03-23 23:51:14.411 083 16083.59 523.32 52587.86 88888.00 2024-03-23 23:51:14.911 083 16083.68 523.41 52587.70 88888.00 2024-03-23 23:51:15.411 083 16083.77 523.51 52587.54 88888.00 2024-03-23 23:51:15.911 083 16083.86 523.63 52587.39 88888.00 2024-03-23 23:51:16.411 083 16083.89 523.76 52587.28 88888.00 2024-03-23 23:51:16.911 083 16083.99 523.91 52587.14 88888.00 2024-03-23 23:51:17.411 083 16084.04 524.01 52586.94 88888.00 2024-03-23 23:51:17.911 083 16084.07 524.17 52586.79 88888.00 2024-03-23 23:51:18.411 083 16084.08 524.29 52586.65 88888.00 2024-03-23 23:51:18.911 083 16084.14 524.39 52586.45 88888.00 2024-03-23 23:51:19.411 083 16084.20 524.55 52586.32 88888.00 2024-03-23 23:51:19.911 083 16084.26 524.71 52586.22 88888.00 2024-03-23 23:51:20.911 083 16084.45 525.01 52586.01 88888.00 2024-03-23 23:51:21.411 083 16084.52 525.18 52585.90 88888.00 2024-03-23 23:51:21.911 083 16084.56 525.35 52585.79 88888.00 2024-03-23 23:51:22.411 083 16084.65 525.44 52585.65 88888.00 2024-03-23 23:51:22.911 083 16084.74 525.64 52585.50 88888.00 2024-03-23 23:51:23.411 083 16084.78 525.77 52585.34 88888.00 2024-03-23 23:51:23.911 083 16084.78 525.87 52585.24 88888.00 2024-03-23 23:51:24.411 083 16084.77 525.98 52585.14 88888.00 2024-03-23 23:51:24.911 083 16084.85 526.05 52585.03 88888.00 2024-03-23 23:51:25.411 083 16084.92 526.20 52584.87 88888.00 2024-03-23 23:51:25.911 083 16085.01 526.29 52584.67 88888.00 2024-03-23 23:51:26.411 083 16085.01 526.45 52584.50 88888.00 2024-03-23 23:51:26.911 083 16085.02 526.56 52584.33 88888.00 2024-03-23 23:51:27.411 083 16085.04 526.64 52584.14 88888.00 2024-03-23 23:51:27.911 083 16085.00 526.76 52584.03 88888.00 2024-03-23 23:51:28.411 083 16085.02 526.87 52583.89 88888.00 2024-03-23 23:51:28.911 083 16085.05 527.03 52583.78 88888.00 2024-03-23 23:51:29.411 083 16085.01 527.13 52583.58 88888.00 2024-03-23 23:51:29.911 083 16084.97 527.24 52583.38 88888.00 2024-03-23 23:51:30.911 083 16084.90 527.48 52582.92 88888.00 2024-03-23 23:51:31.411 083 16084.79 527.54 52582.74 88888.00 2024-03-23 23:51:31.911 083 16084.73 527.64 52582.59 88888.00 2024-03-23 23:51:32.411 083 16084.71 527.69 52582.49 88888.00 2024-03-23 23:51:32.911 083 16084.70 527.78 52582.30 88888.00 2024-03-23 23:51:33.411 083 16084.67 527.84 52582.16 88888.00 2024-03-23 23:51:33.911 083 16084.59 527.90 52582.03 88888.00 2024-03-23 23:51:34.411 083 16084.44 527.93 52581.87 88888.00 2024-03-23 23:51:34.911 083 16084.31 527.95 52581.69 88888.00 2024-03-23 23:51:35.411 083 16084.24 528.02 52581.56 88888.00 2024-03-23 23:51:35.911 083 16084.14 528.07 52581.43 88888.00 2024-03-23 23:51:36.411 083 16084.04 528.15 52581.32 88888.00 2024-03-23 23:51:36.911 083 16083.88 528.19 52581.17 88888.00 2024-03-23 23:51:37.411 083 16083.72 528.20 52580.99 88888.00 2024-03-23 23:51:37.911 083 16083.63 528.28 52580.80 88888.00 2024-03-23 23:51:38.411 083 16083.51 528.34 52580.68 88888.00 2024-03-23 23:51:38.911 083 16083.36 528.37 52580.48 88888.00 2024-03-23 23:51:39.411 083 16083.26 528.41 52580.29 88888.00 2024-03-23 23:51:39.911 083 16083.16 528.45 52580.13 88888.00 2024-03-23 23:51:40.411 083 16083.06 528.47 52579.94 88888.00 2024-03-23 23:51:40.911 083 16082.99 528.46 52579.75 88888.00 2024-03-23 23:51:41.411 083 16082.93 528.45 52579.63 88888.00 2024-03-23 23:51:41.911 083 16082.87 528.46 52579.43 88888.00 2024-03-23 23:51:42.411 083 16082.77 528.45 52579.31 88888.00 2024-03-23 23:51:42.911 083 16082.68 528.45 52579.15 88888.00 2024-03-23 23:51:43.411 083 16082.59 528.44 52578.98 88888.00 2024-03-23 23:51:43.911 083 16082.52 528.44 52578.78 88888.00 2024-03-23 23:51:44.411 083 16082.45 528.41 52578.58 88888.00 2024-03-23 23:51:44.911 083 16082.32 528.40 52578.40 88888.00 2024-03-23 23:51:45.411 083 16082.25 528.41 52578.21 88888.00 2024-03-23 23:51:45.911 083 16082.19 528.40 52578.01 88888.00 2024-03-23 23:51:46.411 083 16082.17 528.38 52577.81 88888.00 2024-03-23 23:51:46.911 083 16082.11 528.30 52577.61 88888.00 2024-03-23 23:51:47.411 083 16082.08 528.28 52577.45 88888.00 2024-03-23 23:51:47.911 083 16082.08 528.24 52577.31 88888.00 2024-03-23 23:51:48.411 083 16082.10 528.20 52577.17 88888.00 2024-03-23 23:51:48.911 083 16082.06 528.25 52576.94 88888.00 2024-03-23 23:51:49.411 083 16082.08 528.20 52576.84 88888.00 2024-03-23 23:51:49.911 083 16082.08 528.18 52576.65 88888.00 2024-03-23 23:51:50.411 083 16082.11 528.14 52576.46 88888.00 2024-03-23 23:51:50.911 083 16082.19 528.15 52576.25 88888.00 2024-03-23 23:51:51.411 083 16082.28 528.16 52576.12 88888.00 2024-03-23 23:51:51.911 083 16082.41 528.09 52575.88 88888.00 2024-03-23 23:51:52.411 083 16082.52 528.00 52575.70 88888.00 2024-03-23 23:51:52.911 083 16082.64 527.98 52575.48 88888.00 2024-03-23 23:51:53.411 083 16082.77 527.95 52575.29 88888.00 2024-03-23 23:51:53.911 083 16082.88 527.92 52575.07 88888.00 2024-03-23 23:51:54.411 083 16082.99 527.85 52574.86 88888.00 2024-03-23 23:51:54.911 083 16083.10 527.83 52574.68 88888.00 2024-03-23 23:51:55.411 083 16083.20 527.78 52574.45 88888.00 2024-03-23 23:51:55.911 083 16083.34 527.81 52574.27 88888.00 2024-03-23 23:51:56.411 083 16083.57 527.85 52574.15 88888.00 2024-03-23 23:51:56.911 083 16083.74 527.88 52573.95 88888.00 2024-03-23 23:51:57.411 083 16083.88 527.94 52573.76 88888.00 2024-03-23 23:51:57.911 083 16084.08 527.98 52573.58 88888.00 2024-03-23 23:51:58.411 083 16084.27 527.92 52573.39 88888.00 2024-03-23 23:51:58.911 083 16084.41 527.86 52573.19 88888.00 2024-03-23 23:51:59.411 083 16084.53 527.85 52572.97 88888.00 2024-03-23 23:51:59.911 083 16084.65 527.85 52572.77 88888.00 2024-03-23 23:52:00.411 083 16084.81 527.81 52572.60 88888.00 2024-03-23 23:52:00.911 083 16084.92 527.82 52572.40 88888.00 2024-03-23 23:52:01.411 083 16085.00 527.88 52572.19 88888.00 2024-03-23 23:52:01.911 083 16085.16 527.92 52572.03 88888.00 2024-03-23 23:52:02.411 083 16085.28 527.95 52571.82 88888.00 2024-03-23 23:52:02.911 083 16085.38 527.99 52571.73 88888.00 2024-03-23 23:52:03.411 083 16085.53 528.04 52571.65 88888.00 2024-03-23 23:52:03.911 083 16085.73 528.07 52571.55 88888.00 2024-03-23 23:52:04.411 083 16085.87 528.10 52571.43 88888.00 2024-03-23 23:52:04.911 083 16086.03 528.15 52571.24 88888.00 2024-03-23 23:52:05.411 083 16086.15 528.19 52571.11 88888.00 2024-03-23 23:52:05.911 083 16086.24 528.18 52570.98 88888.00 2024-03-23 23:52:06.411 083 16086.36 528.21 52570.86 88888.00 2024-03-23 23:52:06.911 083 16086.49 528.21 52570.78 88888.00 2024-03-23 23:52:07.411 083 16086.60 528.25 52570.63 88888.00 2024-03-23 23:52:07.911 083 16086.71 528.30 52570.49 88888.00 2024-03-23 23:52:08.411 083 16086.78 528.32 52570.36 88888.00 2024-03-23 23:52:08.911 083 16086.93 528.34 52570.23 88888.00 2024-03-23 23:52:09.411 083 16087.11 528.40 52570.15 88888.00 2024-03-23 23:52:09.911 083 16087.25 528.44 52570.09 88888.00 2024-03-23 23:52:10.411 083 16087.40 528.42 52570.04 88888.00 2024-03-23 23:52:10.912 083 16087.52 528.47 52569.92 88888.00 2024-03-23 23:52:11.412 083 16087.70 528.54 52569.79 88888.00 2024-03-23 23:52:11.912 083 16087.76 528.55 52569.66 88888.00 2024-03-23 23:52:12.412 083 16087.84 528.55 52569.53 88888.00 2024-03-23 23:52:12.912 083 16087.93 528.60 52569.41 88888.00 2024-03-23 23:52:13.412 083 16087.99 528.64 52569.38 88888.00 2024-03-23 23:52:13.912 083 16088.06 528.67 52569.31 88888.00 2024-03-23 23:52:14.412 083 16088.14 528.73 52569.20 88888.00 2024-03-23 23:52:14.912 083 16088.23 528.80 52569.05 88888.00 2024-03-23 23:52:15.412 083 16088.25 528.80 52568.91 88888.00 2024-03-23 23:52:15.912 083 16088.31 528.85 52568.75 88888.00 2024-03-23 23:52:16.412 083 16088.40 528.93 52568.67 88888.00 2024-03-23 23:52:16.912 083 16088.45 528.95 52568.59 88888.00 2024-03-23 23:52:17.412 083 16088.56 529.01 52568.45 88888.00 2024-03-23 23:52:17.912 083 16088.62 529.01 52568.43 88888.00 2024-03-23 23:52:18.412 083 16088.65 529.01 52568.41 88888.00 2024-03-23 23:52:18.912 083 16088.68 528.97 52568.45 88888.00 2024-03-23 23:52:19.412 083 16088.78 528.99 52568.38 88888.00 2024-03-23 23:52:19.912 083 16088.84 529.01 52568.30 88888.00 2024-03-23 23:52:20.412 083 16088.87 529.01 52568.17 88888.00 2024-03-23 23:52:20.912 083 16088.86 529.07 52568.11 88888.00 2024-03-23 23:52:21.412 083 16088.92 529.10 52567.99 88888.00 2024-03-23 23:52:21.912 083 16088.93 529.15 52567.89 88888.00 2024-03-23 23:52:22.412 083 16088.93 529.20 52567.80 88888.00 2024-03-23 23:52:22.912 083 16088.97 529.24 52567.71 88888.00 2024-03-23 23:52:23.412 083 16089.04 529.30 52567.63 88888.00 2024-03-23 23:52:23.912 083 16089.14 529.35 52567.55 88888.00 2024-03-23 23:52:24.412 083 16089.13 529.39 52567.46 88888.00 2024-03-23 23:52:24.912 083 16089.19 529.46 52567.46 88888.00 2024-03-23 23:52:25.412 083 16089.28 529.54 52567.50 88888.00 2024-03-23 23:52:25.912 083 16089.34 529.57 52567.43 88888.00 2024-03-23 23:52:26.412 083 16089.42 529.56 52567.35 88888.00 2024-03-23 23:52:26.912 083 16089.48 529.66 52567.26 88888.00 2024-03-23 23:52:27.412 083 16089.45 529.71 52567.20 88888.00 2024-03-23 23:52:27.912 083 16089.38 529.76 52567.15 88888.00 2024-03-23 23:52:28.412 083 16089.44 529.87 52567.08 88888.00 2024-03-23 23:52:28.912 083 16089.51 529.93 52567.00 88888.00 2024-03-23 23:52:29.412 083 16089.50 529.99 52566.90 88888.00 2024-03-23 23:52:29.912 083 16089.48 529.98 52566.79 88888.00 2024-03-23 23:52:30.412 083 16089.43 529.94 52566.71 88888.00 2024-03-23 23:52:30.912 083 16089.43 530.00 52566.61 88888.00 2024-03-23 23:52:31.412 083 16089.44 530.05 52566.54 88888.00 2024-03-23 23:52:32.412 083 16089.43 530.13 52566.48 88888.00 2024-03-23 23:52:32.912 083 16089.45 530.15 52566.38 88888.00 2024-03-23 23:52:33.412 083 16089.53 530.17 52566.26 88888.00 2024-03-23 23:52:33.912 083 16089.68 530.24 52566.16 88888.00 2024-03-23 23:52:34.412 083 16089.81 530.34 52566.09 88888.00 2024-03-23 23:52:34.912 083 16089.86 530.40 52566.07 88888.00 2024-03-23 23:52:35.412 083 16089.96 530.45 52566.00 88888.00 2024-03-23 23:52:35.912 083 16090.04 530.45 52565.97 88888.00 2024-03-23 23:52:36.412 083 16090.15 530.48 52565.88 88888.00 2024-03-23 23:52:36.912 083 16090.29 530.49 52565.75 88888.00 2024-03-23 23:52:37.412 083 16090.40 530.44 52565.65 88888.00 2024-03-23 23:52:37.912 083 16090.41 530.45 52565.56 88888.00 2024-03-23 23:52:38.412 083 16090.48 530.41 52565.51 88888.00 2024-03-23 23:52:38.912 083 16090.53 530.36 52565.42 88888.00 2024-03-23 23:52:39.412 083 16090.56 530.36 52565.35 88888.00 2024-03-23 23:52:39.912 083 16090.57 530.36 52565.28 88888.00 2024-03-23 23:52:40.412 083 16090.56 530.39 52565.25 88888.00 2024-03-23 23:52:40.912 083 16090.56 530.42 52565.16 88888.00 2024-03-23 23:52:41.412 083 16090.59 530.45 52565.12 88888.00 2024-03-23 23:52:41.912 083 16090.62 530.50 52565.07 88888.00 2024-03-23 23:52:42.412 083 16090.64 530.53 52564.97 88888.00 2024-03-23 23:52:42.912 083 16090.64 530.51 52564.90 88888.00 2024-03-23 23:52:43.412 083 16090.66 530.54 52564.80 88888.00 2024-03-23 23:52:43.912 083 16090.70 530.58 52564.71 88888.00 2024-03-23 23:52:44.412 083 16090.67 530.54 52564.55 88888.00 2024-03-23 23:52:44.912 083 16090.70 530.50 52564.47 88888.00 2024-03-23 23:52:45.412 083 16090.71 530.49 52564.44 88888.00 2024-03-23 23:52:45.912 083 16090.76 530.44 52564.37 88888.00 2024-03-23 23:52:46.412 083 16090.75 530.42 52564.34 88888.00 2024-03-23 23:52:46.912 083 16090.71 530.36 52564.30 88888.00 2024-03-23 23:52:47.412 083 16090.73 530.24 52564.27 88888.00 2024-03-23 23:52:47.912 083 16090.67 530.18 52564.16 88888.00 2024-03-23 23:52:48.412 083 16090.64 530.13 52564.11 88888.00 2024-03-23 23:52:48.912 083 16090.59 530.07 52564.10 88888.00 2024-03-23 23:52:49.412 083 16090.53 530.02 52564.06 88888.00 2024-03-23 23:52:49.912 083 16090.44 530.00 52564.07 88888.00 2024-03-23 23:52:50.412 083 16090.41 529.94 52564.03 88888.00 2024-03-23 23:52:50.912 083 16090.39 529.91 52563.99 88888.00 2024-03-23 23:52:51.412 083 16090.34 529.88 52563.91 88888.00 2024-03-23 23:52:51.912 083 16090.33 529.81 52563.86 88888.00 2024-03-23 23:52:52.412 083 16090.34 529.80 52563.78 88888.00 2024-03-23 23:52:52.912 083 16090.35 529.81 52563.77 88888.00 2024-03-23 23:52:53.412 083 16090.32 529.79 52563.81 88888.00 2024-03-23 23:52:53.912 083 16090.33 529.74 52563.88 88888.00 2024-03-23 23:52:54.412 083 16090.32 529.73 52563.86 88888.00 2024-03-23 23:52:54.912 083 16090.26 529.74 52563.82 88888.00 2024-03-23 23:52:55.412 083 16090.26 529.72 52563.75 88888.00 2024-03-23 23:52:55.912 083 16090.24 529.71 52563.74 88888.00 2024-03-23 23:52:56.412 083 16090.29 529.71 52563.75 88888.00 2024-03-23 23:52:56.912 083 16090.31 529.74 52563.75 88888.00 2024-03-23 23:52:57.412 083 16090.35 529.74 52563.72 88888.00 2024-03-23 23:52:57.912 083 16090.40 529.66 52563.63 88888.00 2024-03-23 23:52:58.412 083 16090.42 529.61 52563.59 88888.00 2024-03-23 23:52:58.912 083 16090.47 529.65 52563.49 88888.00 2024-03-23 23:52:59.412 083 16090.51 529.63 52563.48 88888.00 2024-03-23 23:52:59.912 083 16090.47 529.62 52563.43 88888.00 2024-03-23 23:53:00.412 083 16090.47 529.61 52563.45 88888.00 2024-03-23 23:53:00.912 083 16090.47 529.61 52563.48 88888.00 2024-03-23 23:53:01.412 083 16090.48 529.58 52563.46 88888.00 2024-03-23 23:53:01.912 083 16090.47 529.56 52563.42 88888.00 2024-03-23 23:53:02.412 083 16090.42 529.58 52563.40 88888.00 2024-03-23 23:53:02.912 083 16090.39 529.54 52563.37 88888.00 2024-03-23 23:53:03.412 083 16090.32 529.51 52563.46 88888.00 2024-03-23 23:53:03.912 083 16090.35 529.50 52563.45 88888.00 2024-03-23 23:53:04.412 083 16090.34 529.46 52563.43 88888.00 2024-03-23 23:53:04.912 083 16090.37 529.47 52563.49 88888.00 2024-03-23 23:53:05.412 083 16090.30 529.46 52563.51 88888.00 2024-03-23 23:53:05.912 083 16090.31 529.41 52563.49 88888.00 2024-03-23 23:53:06.412 083 16090.31 529.44 52563.50 88888.00 2024-03-23 23:53:06.912 083 16090.34 529.40 52563.49 88888.00 2024-03-23 23:53:07.412 083 16090.35 529.37 52563.53 88888.00 2024-03-23 23:53:07.912 083 16090.34 529.38 52563.54 88888.00 2024-03-23 23:53:08.412 083 16090.40 529.38 52563.59 88888.00 2024-03-23 23:53:08.912 083 16090.42 529.37 52563.62 88888.00 2024-03-23 23:53:09.412 083 16090.43 529.40 52563.56 88888.00 2024-03-23 23:53:09.912 083 16090.44 529.38 52563.58 88888.00 2024-03-23 23:53:10.412 083 16090.50 529.37 52563.57 88888.00 2024-03-23 23:53:10.912 083 16090.52 529.41 52563.66 88888.00 2024-03-23 23:53:11.412 083 16090.51 529.42 52563.74 88888.00 2024-03-23 23:53:11.912 083 16090.48 529.38 52563.67 88888.00 2024-03-23 23:53:12.412 083 16090.43 529.37 52563.61 88888.00 2024-03-23 23:53:12.912 083 16090.42 529.31 52563.61 88888.00 2024-03-23 23:53:13.412 083 16090.42 529.31 52563.61 88888.00 2024-03-23 23:53:13.912 083 16090.41 529.33 52563.62 88888.00 2024-03-23 23:53:14.412 083 16090.38 529.37 52563.65 88888.00 2024-03-23 23:53:14.912 083 16090.35 529.39 52563.62 88888.00 2024-03-23 23:53:15.412 083 16090.34 529.37 52563.68 88888.00 2024-03-23 23:53:15.912 083 16090.32 529.42 52563.74 88888.00 2024-03-23 23:53:16.412 083 16090.32 529.44 52563.71 88888.00 2024-03-23 23:53:16.912 083 16090.29 529.39 52563.68 88888.00 2024-03-23 23:53:17.412 083 16090.30 529.37 52563.74 88888.00 2024-03-23 23:53:17.912 083 16090.26 529.37 52563.77 88888.00 2024-03-23 23:53:18.412 083 16090.24 529.38 52563.75 88888.00 2024-03-23 23:53:18.912 083 16090.21 529.37 52563.75 88888.00 2024-03-23 23:53:19.412 083 16090.14 529.42 52563.73 88888.00 2024-03-23 23:53:19.912 083 16090.12 529.46 52563.66 88888.00 2024-03-23 23:53:20.412 083 16090.13 529.49 52563.60 88888.00 2024-03-23 23:53:20.912 083 16090.13 529.51 52563.65 88888.00 2024-03-23 23:53:21.412 083 16090.08 529.48 52563.67 88888.00 2024-03-23 23:53:21.912 083 16090.04 529.51 52563.68 88888.00 2024-03-23 23:53:22.412 083 16090.10 529.55 52563.68 88888.00 2024-03-23 23:53:22.912 083 16090.13 529.56 52563.73 88888.00 2024-03-23 23:53:23.912 083 16090.20 529.53 52563.73 88888.00 2024-03-23 23:53:24.412 083 16090.22 529.56 52563.70 88888.00 2024-03-23 23:53:24.912 083 16090.28 529.63 52563.68 88888.00 2024-03-23 23:53:25.412 083 16090.39 529.64 52563.75 88888.00 2024-03-23 23:53:25.912 083 16090.49 529.68 52563.75 88888.00 2024-03-23 23:53:26.412 083 16090.55 529.68 52563.76 88888.00 2024-03-23 23:53:26.912 083 16090.60 529.71 52563.74 88888.00 2024-03-23 23:53:27.412 083 16090.61 529.70 52563.67 88888.00 2024-03-23 23:53:27.912 083 16090.64 529.72 52563.69 88888.00 2024-03-23 23:53:28.412 083 16090.70 529.73 52563.68 88888.00 2024-03-23 23:53:28.912 083 16090.75 529.73 52563.76 88888.00 2024-03-23 23:53:29.412 083 16090.77 529.80 52563.83 88888.00 2024-03-23 23:53:29.912 083 16090.84 529.81 52563.88 88888.00 2024-03-23 23:53:30.412 083 16090.87 529.88 52563.89 88888.00 2024-03-23 23:53:30.912 083 16090.91 529.91 52563.80 88888.00 2024-03-23 23:53:31.412 083 16091.01 529.92 52563.72 88888.00 2024-03-23 23:53:31.912 083 16091.13 530.00 52563.71 88888.00 2024-03-23 23:53:32.412 083 16091.13 530.05 52563.71 88888.00 2024-03-23 23:53:32.912 083 16091.14 530.06 52563.67 88888.00 2024-03-23 23:53:33.912 083 16091.28 530.15 52563.53 88888.00 2024-03-23 23:53:34.412 083 16091.33 530.22 52563.51 88888.00 2024-03-23 23:53:34.912 083 16091.36 530.28 52563.42 88888.00 2024-03-23 23:53:35.412 083 16091.42 530.34 52563.39 88888.00 2024-03-23 23:53:35.912 083 16091.50 530.37 52563.34 88888.00 2024-03-23 23:53:36.412 083 16091.55 530.40 52563.34 88888.00 2024-03-23 23:53:36.912 083 16091.64 530.50 52563.34 88888.00 2024-03-23 23:53:37.412 083 16091.77 530.54 52563.34 88888.00 2024-03-23 23:53:37.912 083 16091.88 530.57 52563.30 88888.00 2024-03-23 23:53:38.412 083 16092.06 530.57 52563.25 88888.00 2024-03-23 23:53:38.912 083 16092.21 530.58 52563.20 88888.00 2024-03-23 23:53:39.412 083 16092.30 530.63 52563.16 88888.00 2024-03-23 23:53:39.912 083 16092.41 530.70 52563.13 88888.00 2024-03-23 23:53:40.412 083 16092.57 530.72 52563.11 88888.00 2024-03-23 23:53:40.912 083 16092.68 530.63 52563.07 88888.00 2024-03-23 23:53:41.412 083 16092.83 530.61 52562.98 88888.00 2024-03-23 23:53:41.912 083 16092.95 530.69 52562.92 88888.00 2024-03-23 23:53:42.412 083 16093.04 530.70 52562.86 88888.00 2024-03-23 23:53:42.912 083 16093.11 530.72 52562.82 88888.00 2024-03-23 23:53:43.412 083 16093.22 530.68 52562.82 88888.00 2024-03-23 23:53:43.912 083 16093.28 530.66 52562.91 88888.00 2024-03-23 23:53:44.412 083 16093.37 530.68 52562.90 88888.00 2024-03-23 23:53:44.912 083 16093.46 530.67 52562.78 88888.00 2024-03-23 23:53:45.412 083 16093.47 530.66 52562.73 88888.00 2024-03-23 23:53:45.912 083 16093.53 530.67 52562.65 88888.00 2024-03-23 23:53:46.412 083 16093.57 530.63 52562.61 88888.00 2024-03-23 23:53:46.912 083 16093.54 530.57 52562.60 88888.00 2024-03-23 23:53:47.412 083 16093.57 530.56 52562.55 88888.00 2024-03-23 23:53:47.912 083 16093.54 530.53 52562.45 88888.00 2024-03-23 23:53:48.412 083 16093.55 530.45 52562.30 88888.00 2024-03-23 23:53:48.912 083 16093.51 530.44 52562.24 88888.00 2024-03-23 23:53:49.412 083 16093.50 530.41 52562.14 88888.00 2024-03-23 23:53:49.912 083 16093.55 530.37 52562.04 88888.00 2024-03-23 23:53:50.412 083 16093.59 530.40 52562.10 88888.00 2024-03-23 23:53:50.912 083 16093.67 530.35 52562.10 88888.00 2024-03-23 23:53:51.412 083 16093.73 530.33 52562.05 88888.00 2024-03-23 23:53:51.912 083 16093.82 530.30 52562.01 88888.00 2024-03-23 23:53:52.412 083 16093.87 530.25 52561.99 88888.00 2024-03-23 23:53:52.912 083 16093.87 530.18 52561.97 88888.00 2024-03-23 23:53:53.412 083 16093.86 530.13 52561.94 88888.00 2024-03-23 23:53:53.912 083 16093.88 530.09 52561.90 88888.00 2024-03-23 23:53:54.412 083 16093.93 530.06 52561.91 88888.00 2024-03-23 23:53:54.912 083 16093.92 529.98 52561.89 88888.00 2024-03-23 23:53:55.412 083 16093.90 529.88 52561.82 88888.00 2024-03-23 23:53:55.912 083 16093.90 529.83 52561.78 88888.00 2024-03-23 23:53:56.412 083 16093.79 529.82 52561.68 88888.00 2024-03-23 23:53:56.912 083 16093.79 529.75 52561.62 88888.00 2024-03-23 23:53:57.412 083 16093.79 529.72 52561.64 88888.00 2024-03-23 23:53:57.912 083 16093.74 529.68 52561.60 88888.00 2024-03-23 23:53:58.412 083 16093.66 529.62 52561.62 88888.00 2024-03-23 23:53:58.912 083 16093.58 529.56 52561.73 88888.00 2024-03-23 23:53:59.412 083 16093.59 529.50 52561.73 88888.00 2024-03-23 23:53:59.912 083 16093.57 529.40 52561.68 88888.00 2024-03-23 23:54:00.412 083 16093.47 529.31 52561.72 88888.00 2024-03-23 23:54:00.912 083 16093.44 529.23 52561.73 88888.00 2024-03-23 23:54:01.912 083 16093.33 529.10 52561.72 88888.00 2024-03-23 23:54:02.412 083 16093.32 529.02 52561.70 88888.00 2024-03-23 23:54:02.912 083 16093.28 528.94 52561.65 88888.00 2024-03-23 23:54:03.412 083 16093.24 528.86 52561.64 88888.00 2024-03-23 23:54:03.912 083 16093.19 528.77 52561.64 88888.00 2024-03-23 23:54:04.412 083 16093.13 528.68 52561.53 88888.00 2024-03-23 23:54:04.912 083 16093.09 528.71 52561.51 88888.00 2024-03-23 23:54:05.412 083 16093.12 528.72 52561.46 88888.00 2024-03-23 23:54:05.912 083 16093.11 528.68 52561.53 88888.00 2024-03-23 23:54:06.412 083 16093.11 528.59 52561.51 88888.00 2024-03-23 23:54:06.912 083 16093.14 528.58 52561.44 88888.00 2024-03-23 23:54:07.412 083 16093.15 528.55 52561.31 88888.00 2024-03-23 23:54:07.912 083 16093.19 528.52 52561.22 88888.00 2024-03-23 23:54:08.412 083 16093.19 528.45 52561.20 88888.00 2024-03-23 23:54:08.912 083 16093.21 528.36 52561.13 88888.00 2024-03-23 23:54:09.412 083 16093.26 528.28 52561.08 88888.00 2024-03-23 23:54:09.912 083 16093.22 528.20 52560.92 88888.00 2024-03-23 23:54:10.412 083 16093.23 528.12 52560.87 88888.00 2024-03-23 23:54:10.912 083 16093.24 528.07 52560.79 88888.00 2024-03-23 23:54:11.412 083 16093.22 527.98 52560.71 88888.00 2024-03-23 23:54:11.912 083 16093.15 527.85 52560.66 88888.00 2024-03-23 23:54:12.412 083 16093.13 527.82 52560.66 88888.00 2024-03-23 23:54:12.912 083 16093.15 527.73 52560.61 88888.00 2024-03-23 23:54:13.412 083 16093.14 527.63 52560.54 88888.00 2024-03-23 23:54:13.912 083 16093.15 527.56 52560.49 88888.00 2024-03-23 23:54:14.412 083 16093.22 527.43 52560.37 88888.00 2024-03-23 23:54:14.912 083 16093.24 527.38 52560.26 88888.00 2024-03-23 23:54:15.412 083 16093.28 527.38 52560.20 88888.00 2024-03-23 23:54:15.912 083 16093.26 527.39 52560.20 88888.00 2024-03-23 23:54:16.412 083 16093.28 527.34 52560.06 88888.00 2024-03-23 23:54:16.912 083 16093.26 527.28 52559.96 88888.00 2024-03-23 23:54:17.412 083 16093.32 527.23 52559.89 88888.00 2024-03-23 23:54:17.912 083 16093.42 527.12 52559.84 88888.00 2024-03-23 23:54:18.412 083 16093.45 527.04 52559.77 88888.00 2024-03-23 23:54:18.912 083 16093.50 526.91 52559.68 88888.00 2024-03-23 23:54:19.412 083 16093.60 526.87 52559.62 88888.00 2024-03-23 23:54:19.912 083 16093.66 526.83 52559.60 88888.00 2024-03-23 23:54:20.412 083 16093.66 526.69 52559.56 88888.00 2024-03-23 23:54:20.912 083 16093.69 526.62 52559.52 88888.00 2024-03-23 23:54:21.412 083 16093.70 526.52 52559.44 88888.00 2024-03-23 23:54:21.912 083 16093.70 526.48 52559.40 88888.00 2024-03-23 23:54:22.412 083 16093.70 526.39 52559.38 88888.00 2024-03-23 23:54:22.912 083 16093.72 526.36 52559.35 88888.00 2024-03-23 23:54:23.412 083 16093.70 526.31 52559.31 88888.00 2024-03-23 23:54:23.912 083 16093.74 526.30 52559.23 88888.00 2024-03-23 23:54:24.412 083 16093.82 526.25 52559.13 88888.00 2024-03-23 23:54:24.912 083 16093.88 526.22 52559.05 88888.00 2024-03-23 23:54:25.412 083 16093.94 526.18 52559.03 88888.00 2024-03-23 23:54:25.912 083 16094.01 526.17 52559.02 88888.00 2024-03-23 23:54:26.412 083 16094.05 526.08 52559.04 88888.00 2024-03-23 23:54:26.912 083 16094.09 526.03 52559.02 88888.00 2024-03-23 23:54:27.412 083 16094.13 525.94 52558.86 88888.00 2024-03-23 23:54:27.912 083 16094.19 525.84 52558.77 88888.00 2024-03-23 23:54:28.412 083 16094.19 525.83 52558.68 88888.00 2024-03-23 23:54:28.912 083 16094.20 525.74 52558.57 88888.00 2024-03-23 23:54:29.412 083 16094.22 525.64 52558.45 88888.00 2024-03-23 23:54:29.912 083 16094.29 525.57 52558.38 88888.00 2024-03-23 23:54:30.412 083 16094.22 525.53 52558.35 88888.00 2024-03-23 23:54:30.912 083 16094.19 525.41 52558.26 88888.00 2024-03-23 23:54:31.412 083 16094.13 525.25 52558.15 88888.00 2024-03-23 23:54:31.912 083 16094.14 525.16 52558.06 88888.00 2024-03-23 23:54:32.412 083 16094.13 525.13 52558.02 88888.00 2024-03-23 23:54:32.912 083 16094.10 525.08 52557.93 88888.00 2024-03-23 23:54:33.412 083 16094.06 524.99 52557.79 88888.00 2024-03-23 23:54:33.912 083 16093.97 524.91 52557.71 88888.00 2024-03-23 23:54:34.412 083 16093.96 524.80 52557.64 88888.00 2024-03-23 23:54:35.412 083 16093.97 524.67 52557.47 88888.00 2024-03-23 23:54:35.912 083 16093.95 524.61 52557.43 88888.00 2024-03-23 23:54:36.412 083 16093.87 524.52 52557.41 88888.00 2024-03-23 23:54:36.912 083 16093.87 524.44 52557.34 88888.00 2024-03-23 23:54:37.412 083 16093.85 524.31 52557.37 88888.00 2024-03-23 23:54:37.912 083 16093.82 524.26 52557.32 88888.00 2024-03-23 23:54:38.412 083 16093.78 524.21 52557.26 88888.00 2024-03-23 23:54:38.912 083 16093.74 524.17 52557.21 88888.00 2024-03-23 23:54:39.412 083 16093.66 524.10 52557.17 88888.00 2024-03-23 23:54:39.912 083 16093.54 523.96 52557.14 88888.00 2024-03-23 23:54:40.412 083 16093.44 523.91 52557.05 88888.00 2024-03-23 23:54:40.912 083 16093.39 523.78 52557.01 88888.00 2024-03-23 23:54:41.412 083 16093.29 523.72 52557.07 88888.00 2024-03-23 23:54:41.912 083 16093.18 523.66 52557.09 88888.00 2024-03-23 23:54:42.412 083 16093.03 523.53 52557.09 88888.00 2024-03-23 23:54:42.912 083 16092.96 523.40 52556.97 88888.00 2024-03-23 23:54:43.412 083 16092.91 523.33 52556.87 88888.00 2024-03-23 23:54:43.912 083 16092.83 523.25 52556.87 88888.00 2024-03-23 23:54:44.412 083 16092.75 523.13 52556.84 88888.00 2024-03-23 23:54:45.412 083 16092.63 522.93 52556.71 88888.00 2024-03-23 23:54:45.912 083 16092.61 522.83 52556.67 88888.00 2024-03-23 23:54:46.412 083 16092.64 522.72 52556.61 88888.00 2024-03-23 23:54:46.912 083 16092.63 522.67 52556.66 88888.00 2024-03-23 23:54:47.412 083 16092.67 522.57 52556.66 88888.00 2024-03-23 23:54:47.912 083 16092.70 522.56 52556.69 88888.00 2024-03-23 23:54:48.412 083 16092.74 522.53 52556.70 88888.00 2024-03-23 23:54:48.912 083 16092.83 522.44 52556.72 88888.00 2024-03-23 23:54:49.412 083 16092.91 522.38 52556.81 88888.00 2024-03-23 23:54:49.912 083 16092.93 522.31 52556.81 88888.00 2024-03-23 23:54:50.412 083 16093.02 522.28 52556.74 88888.00 2024-03-23 23:54:50.912 083 16093.17 522.27 52556.81 88888.00 2024-03-23 23:54:51.412 083 16093.27 522.24 52556.72 88888.00 2024-03-23 23:54:51.912 083 16093.45 522.22 52556.64 88888.00 2024-03-23 23:54:52.412 083 16093.58 522.19 52556.61 88888.00 2024-03-23 23:54:52.912 083 16093.70 522.22 52556.61 88888.00 2024-03-23 23:54:53.412 083 16093.74 522.19 52556.57 88888.00 2024-03-23 23:54:53.912 083 16093.83 522.19 52556.56 88888.00 2024-03-23 23:54:54.412 083 16093.99 522.14 52556.58 88888.00 2024-03-23 23:54:55.412 083 16094.20 522.14 52556.66 88888.00 2024-03-23 23:54:55.912 083 16094.26 522.09 52556.68 88888.00 2024-03-23 23:54:56.412 083 16094.46 522.07 52556.80 88888.00 2024-03-23 23:54:56.912 083 16094.55 522.06 52556.75 88888.00 2024-03-23 23:54:57.412 083 16094.66 522.09 52556.75 88888.00 2024-03-23 23:54:57.912 083 16094.72 522.05 52556.76 88888.00 2024-03-23 23:54:58.412 083 16094.85 522.03 52556.78 88888.00 2024-03-23 23:54:58.912 083 16094.94 521.98 52556.80 88888.00 2024-03-23 23:54:59.412 083 16094.99 521.94 52556.84 88888.00 2024-03-23 23:54:59.912 083 16095.05 521.88 52556.83 88888.00 2024-03-23 23:55:00.412 083 16095.17 521.89 52556.86 88888.00 2024-03-23 23:55:00.912 083 16095.32 521.86 52556.86 88888.00 2024-03-23 23:55:01.412 083 16095.38 521.85 52556.85 88888.00 2024-03-23 23:55:01.912 083 16095.52 521.83 52556.90 88888.00 2024-03-23 23:55:02.412 083 16095.58 521.77 52556.92 88888.00 2024-03-23 23:55:02.912 083 16095.66 521.75 52557.02 88888.00 2024-03-23 23:55:03.412 083 16095.79 521.71 52557.01 88888.00 2024-03-23 23:55:03.912 083 16095.85 521.71 52557.03 88888.00 2024-03-23 23:55:04.412 083 16095.90 521.68 52557.05 88888.00 2024-03-23 23:55:04.912 083 16095.96 521.73 52557.15 88888.00 2024-03-23 23:55:05.412 083 16096.10 521.69 52557.17 88888.00 2024-03-23 23:55:05.912 083 16096.16 521.70 52557.23 88888.00 2024-03-23 23:55:06.412 083 16096.29 521.66 52557.27 88888.00 2024-03-23 23:55:06.912 083 16096.41 521.60 52557.18 88888.00 2024-03-23 23:55:07.412 083 16096.50 521.66 52557.25 88888.00 2024-03-23 23:55:07.912 083 16096.54 521.66 52557.29 88888.00 2024-03-23 23:55:08.412 083 16096.67 521.71 52557.34 88888.00 2024-03-23 23:55:08.912 083 16096.81 521.69 52557.41 88888.00 2024-03-23 23:55:09.412 083 16096.86 521.69 52557.50 88888.00 2024-03-23 23:55:09.912 083 16097.03 521.72 52557.61 88888.00 2024-03-23 23:55:10.412 083 16097.11 521.71 52557.66 88888.00 2024-03-23 23:55:10.912 083 16097.21 521.72 52557.63 88888.00 2024-03-23 23:55:11.412 083 16097.30 521.72 52557.72 88888.00 2024-03-23 23:55:11.912 083 16097.47 521.72 52557.74 88888.00 2024-03-23 23:55:12.412 083 16097.58 521.81 52557.81 88888.00 2024-03-23 23:55:12.912 083 16097.73 521.85 52557.93 88888.00 2024-03-23 23:55:13.412 083 16097.85 521.81 52557.95 88888.00 2024-03-23 23:55:13.912 083 16098.01 521.90 52557.96 88888.00 2024-03-23 23:55:14.412 083 16098.17 521.96 52558.05 88888.00 2024-03-23 23:55:14.912 083 16098.29 521.94 52558.15 88888.00 2024-03-23 23:55:15.412 083 16098.43 521.92 52558.15 88888.00 2024-03-23 23:55:15.912 083 16098.60 522.04 52558.30 88888.00 2024-03-23 23:55:16.412 083 16098.74 522.13 52558.38 88888.00 2024-03-23 23:55:16.912 083 16098.93 522.12 52558.51 88888.00 2024-03-23 23:55:17.412 083 16099.10 522.09 52558.56 88888.00 2024-03-23 23:55:17.912 083 16099.26 522.09 52558.64 88888.00 2024-03-23 23:55:18.412 083 16099.42 522.13 52558.69 88888.00 2024-03-23 23:55:18.912 083 16099.63 522.18 52558.77 88888.00 2024-03-23 23:55:19.412 083 16099.79 522.22 52558.85 88888.00 2024-03-23 23:55:19.912 083 16099.91 522.23 52558.93 88888.00 2024-03-23 23:55:20.412 083 16100.05 522.22 52559.00 88888.00 2024-03-23 23:55:20.912 083 16100.17 522.15 52559.00 88888.00 2024-03-23 23:55:21.412 083 16100.27 522.12 52559.05 88888.00 2024-03-23 23:55:21.912 083 16100.44 522.14 52559.11 88888.00 2024-03-23 23:55:22.412 083 16100.62 522.19 52559.17 88888.00 2024-03-23 23:55:22.912 083 16100.78 522.19 52559.29 88888.00 2024-03-23 23:55:23.412 083 16100.91 522.19 52559.39 88888.00 2024-03-23 23:55:23.912 083 16101.08 522.21 52559.51 88888.00 2024-03-23 23:55:24.412 083 16101.25 522.29 52559.56 88888.00 2024-03-23 23:55:24.912 083 16101.38 522.27 52559.62 88888.00 2024-03-23 23:55:25.412 083 16101.52 522.25 52559.68 88888.00 2024-03-23 23:55:25.912 083 16101.63 522.24 52559.75 88888.00 2024-03-23 23:55:26.412 083 16101.70 522.22 52559.82 88888.00 2024-03-23 23:55:26.912 083 16101.85 522.22 52559.86 88888.00 2024-03-23 23:55:27.412 083 16102.04 522.21 52559.94 88888.00 2024-03-23 23:55:27.912 083 16102.18 522.25 52560.03 88888.00 2024-03-23 23:55:28.412 083 16102.24 522.27 52560.04 88888.00 2024-03-23 23:55:28.912 083 16102.35 522.19 52560.04 88888.00 2024-03-23 23:55:29.412 083 16102.40 522.16 52560.06 88888.00 2024-03-23 23:55:29.912 083 16102.51 522.12 52560.09 88888.00 2024-03-23 23:55:30.412 083 16102.59 522.05 52560.15 88888.00 2024-03-23 23:55:30.912 083 16102.62 522.02 52560.21 88888.00 2024-03-23 23:55:31.412 083 16102.68 522.05 52560.26 88888.00 2024-03-23 23:55:31.912 083 16102.79 522.05 52560.31 88888.00 2024-03-23 23:55:32.412 083 16102.82 522.02 52560.29 88888.00 2024-03-23 23:55:32.912 083 16102.82 522.02 52560.35 88888.00 2024-03-23 23:55:33.412 083 16102.86 522.02 52560.37 88888.00 2024-03-23 23:55:33.912 083 16102.96 522.04 52560.37 88888.00 2024-03-23 23:55:34.412 083 16103.00 522.05 52560.38 88888.00 2024-03-23 23:55:34.912 083 16103.04 522.04 52560.40 88888.00 2024-03-23 23:55:35.412 083 16103.10 521.99 52560.43 88888.00 2024-03-23 23:55:35.912 083 16103.13 521.94 52560.44 88888.00 2024-03-23 23:55:36.412 083 16103.15 521.90 52560.50 88888.00 2024-03-23 23:55:36.912 083 16103.21 521.88 52560.49 88888.00 2024-03-23 23:55:37.412 083 16103.24 521.87 52560.53 88888.00 2024-03-23 23:55:37.912 083 16103.27 521.86 52560.64 88888.00 2024-03-23 23:55:38.412 083 16103.34 521.80 52560.73 88888.00 2024-03-23 23:55:38.912 083 16103.36 521.81 52560.87 88888.00 2024-03-23 23:55:39.412 083 16103.36 521.84 52560.91 88888.00 2024-03-23 23:55:39.912 083 16103.34 521.75 52560.94 88888.00 2024-03-23 23:55:40.412 083 16103.34 521.67 52561.00 88888.00 2024-03-23 23:55:40.912 083 16103.32 521.64 52561.05 88888.00 2024-03-23 23:55:41.412 083 16103.30 521.57 52561.13 88888.00 2024-03-23 23:55:41.912 083 16103.28 521.53 52561.18 88888.00 2024-03-23 23:55:42.412 083 16103.24 521.51 52561.22 88888.00 2024-03-23 23:55:42.912 083 16103.22 521.50 52561.32 88888.00 2024-03-23 23:55:43.412 083 16103.22 521.53 52561.42 88888.00 2024-03-23 23:55:43.912 083 16103.16 521.54 52561.44 88888.00 2024-03-23 23:55:44.412 083 16103.15 521.51 52561.48 88888.00 2024-03-23 23:55:44.912 083 16103.10 521.50 52561.58 88888.00 2024-03-23 23:55:45.412 083 16103.14 521.50 52561.64 88888.00 2024-03-23 23:55:45.912 083 16103.13 521.47 52561.80 88888.00 2024-03-23 23:55:46.412 083 16103.13 521.54 52561.91 88888.00 2024-03-23 23:55:46.912 083 16103.15 521.58 52561.98 88888.00 2024-03-23 23:55:47.412 083 16103.15 521.54 52562.07 88888.00 2024-03-23 23:55:47.912 083 16103.18 521.58 52562.18 88888.00 2024-03-23 23:55:48.412 083 16103.17 521.62 52562.24 88888.00 2024-03-23 23:55:48.912 083 16103.18 521.61 52562.27 88888.00 2024-03-23 23:55:49.412 083 16103.22 521.59 52562.33 88888.00 2024-03-23 23:55:49.912 083 16103.16 521.68 52562.46 88888.00 2024-03-23 23:55:50.412 083 16103.19 521.70 52562.48 88888.00 2024-03-23 23:55:50.912 083 16103.30 521.67 52562.56 88888.00 2024-03-23 23:55:51.412 083 16103.31 521.75 52562.66 88888.00 2024-03-23 23:55:51.912 083 16103.32 521.76 52562.67 88888.00 2024-03-23 23:55:52.412 083 16103.35 521.79 52562.78 88888.00 2024-03-23 23:55:52.912 083 16103.35 521.85 52562.90 88888.00 2024-03-23 23:55:53.412 083 16103.34 521.89 52562.90 88888.00 2024-03-23 23:55:53.912 083 16103.34 521.95 52563.01 88888.00 2024-03-23 23:55:54.412 083 16103.39 522.03 52563.06 88888.00 2024-03-23 23:55:54.912 083 16103.43 522.13 52563.17 88888.00 2024-03-23 23:55:55.412 083 16103.49 522.18 52563.22 88888.00 2024-03-23 23:55:55.912 083 16103.52 522.22 52563.30 88888.00 2024-03-23 23:55:56.412 083 16103.54 522.27 52563.29 88888.00 2024-03-23 23:55:56.912 083 16103.53 522.37 52563.29 88888.00 2024-03-23 23:55:57.412 083 16103.51 522.44 52563.33 88888.00 2024-03-23 23:55:57.912 083 16103.53 522.53 52563.42 88888.00 2024-03-23 23:55:58.412 083 16103.58 522.62 52563.52 88888.00 2024-03-23 23:55:58.912 083 16103.57 522.67 52563.51 88888.00 2024-03-23 23:55:59.412 083 16103.61 522.71 52563.53 88888.00 2024-03-23 23:55:59.912 083 16103.66 522.79 52563.68 88888.00 2024-03-23 23:56:00.412 083 16103.72 522.85 52563.78 88888.00 2024-03-23 23:56:00.912 083 16103.87 522.94 52563.81 88888.00 2024-03-23 23:56:01.412 083 16103.91 523.07 52563.81 88888.00 2024-03-23 23:56:01.912 083 16103.98 523.14 52563.81 88888.00 2024-03-23 23:56:02.412 083 16104.02 523.19 52563.81 88888.00 2024-03-23 23:56:02.912 083 16104.07 523.26 52563.82 88888.00 2024-03-23 23:56:03.412 083 16104.16 523.33 52563.81 88888.00 2024-03-23 23:56:03.912 083 16104.18 523.43 52563.78 88888.00 2024-03-23 23:56:04.412 083 16104.25 523.53 52563.82 88888.00 2024-03-23 23:56:04.912 083 16104.32 523.65 52563.88 88888.00 2024-03-23 23:56:05.412 083 16104.36 523.77 52563.88 88888.00 2024-03-23 23:56:05.912 083 16104.43 523.87 52563.92 88888.00 2024-03-23 23:56:06.912 083 16104.54 524.01 52564.03 88888.00 2024-03-23 23:56:07.412 083 16104.54 524.13 52564.09 88888.00 2024-03-23 23:56:07.912 083 16104.64 524.25 52564.13 88888.00 2024-03-23 23:56:08.412 083 16104.68 524.38 52564.14 88888.00 2024-03-23 23:56:08.912 083 16104.66 524.43 52564.10 88888.00 2024-03-23 23:56:09.412 083 16104.66 524.51 52564.06 88888.00 2024-03-23 23:56:09.912 083 16104.67 524.62 52564.07 88888.00 2024-03-23 23:56:10.412 083 16104.76 524.70 52564.11 88888.00 2024-03-23 23:56:10.912 083 16104.77 524.81 52564.09 88888.00 2024-03-23 23:56:11.412 083 16104.85 524.96 52564.07 88888.00 2024-03-23 23:56:11.912 083 16104.90 525.12 52564.09 88888.00 2024-03-23 23:56:12.412 083 16104.91 525.24 52564.14 88888.00 2024-03-23 23:56:12.912 083 16104.91 525.31 52564.18 88888.00 2024-03-23 23:56:13.412 083 16104.93 525.41 52564.19 88888.00 2024-03-23 23:56:13.912 083 16104.96 525.52 52564.21 88888.00 2024-03-23 23:56:14.412 083 16105.12 525.59 52564.19 88888.00 2024-03-23 23:56:14.912 083 16105.18 525.75 52564.13 88888.00 2024-03-23 23:56:15.412 083 16105.30 525.84 52564.15 88888.00 2024-03-23 23:56:15.912 083 16105.36 525.95 52564.12 88888.00 2024-03-23 23:56:16.912 083 16105.44 526.19 52564.10 88888.00 2024-03-23 23:56:17.412 083 16105.49 526.30 52564.09 88888.00 2024-03-23 23:56:17.912 083 16105.54 526.35 52564.02 88888.00 2024-03-23 23:56:18.412 083 16105.65 526.46 52563.93 88888.00 2024-03-23 23:56:18.912 083 16105.68 526.62 52563.90 88888.00 2024-03-23 23:56:19.412 083 16105.68 526.79 52563.94 88888.00 2024-03-23 23:56:19.912 083 16105.74 526.90 52563.99 88888.00 2024-03-23 23:56:20.412 083 16105.76 527.02 52564.02 88888.00 2024-03-23 23:56:20.912 083 16105.80 527.14 52564.06 88888.00 2024-03-23 23:56:21.412 083 16105.87 527.24 52564.04 88888.00 2024-03-23 23:56:21.912 083 16105.94 527.37 52564.01 88888.00 2024-03-23 23:56:22.412 083 16105.97 527.47 52564.01 88888.00 2024-03-23 23:56:22.912 083 16105.96 527.63 52563.98 88888.00 2024-03-23 23:56:23.412 083 16106.02 527.74 52563.94 88888.00 2024-03-23 23:56:23.912 083 16106.08 527.86 52563.93 88888.00 2024-03-23 23:56:24.412 083 16106.08 527.99 52563.91 88888.00 2024-03-23 23:56:24.912 083 16106.11 528.16 52563.88 88888.00 2024-03-23 23:56:25.412 083 16106.12 528.29 52563.82 88888.00 2024-03-23 23:56:25.912 083 16106.16 528.41 52563.81 88888.00 2024-03-23 23:56:26.912 083 16106.21 528.67 52563.74 88888.00 2024-03-23 23:56:27.412 083 16106.17 528.71 52563.72 88888.00 2024-03-23 23:56:27.912 083 16106.15 528.84 52563.65 88888.00 2024-03-23 23:56:28.412 083 16106.12 528.95 52563.65 88888.00 2024-03-23 23:56:28.912 083 16106.10 528.99 52563.69 88888.00 2024-03-23 23:56:29.412 083 16106.05 529.12 52563.66 88888.00 2024-03-23 23:56:29.912 083 16106.01 529.22 52563.59 88888.00 2024-03-23 23:56:30.412 083 16105.98 529.33 52563.55 88888.00 2024-03-23 23:56:30.912 083 16105.90 529.40 52563.53 88888.00 2024-03-23 23:56:31.412 083 16105.88 529.51 52563.55 88888.00 2024-03-23 23:56:31.912 083 16105.80 529.61 52563.51 88888.00 2024-03-23 23:56:32.412 083 16105.74 529.68 52563.42 88888.00 2024-03-23 23:56:32.912 083 16105.66 529.72 52563.45 88888.00 2024-03-23 23:56:33.412 083 16105.63 529.81 52563.49 88888.00 2024-03-23 23:56:33.912 083 16105.60 529.92 52563.46 88888.00 2024-03-23 23:56:34.412 083 16105.57 530.04 52563.48 88888.00 2024-03-23 23:56:34.912 083 16105.59 530.09 52563.47 88888.00 2024-03-23 23:56:35.412 083 16105.61 530.16 52563.46 88888.00 2024-03-23 23:56:35.912 083 16105.62 530.23 52563.52 88888.00 2024-03-23 23:56:36.412 083 16105.58 530.30 52563.50 88888.00 2024-03-23 23:56:36.913 083 16105.58 530.39 52563.45 88888.00 2024-03-23 23:56:37.413 083 16105.57 530.50 52563.39 88888.00 2024-03-23 23:56:37.913 083 16105.50 530.56 52563.34 88888.00 2024-03-23 23:56:38.413 083 16105.49 530.62 52563.34 88888.00 2024-03-23 23:56:38.913 083 16105.40 530.66 52563.34 88888.00 2024-03-23 23:56:39.413 083 16105.30 530.69 52563.26 88888.00 2024-03-23 23:56:39.913 083 16105.18 530.72 52563.20 88888.00 2024-03-23 23:56:40.413 083 16105.12 530.82 52563.14 88888.00 2024-03-23 23:56:40.913 083 16105.04 530.86 52563.05 88888.00 2024-03-23 23:56:41.413 083 16104.90 530.91 52563.02 88888.00 2024-03-23 23:56:41.913 083 16104.77 530.94 52562.96 88888.00 2024-03-23 23:56:42.413 083 16104.71 530.92 52562.95 88888.00 2024-03-23 23:56:42.913 083 16104.63 530.91 52562.91 88888.00 2024-03-23 23:56:43.413 083 16104.55 530.95 52562.85 88888.00 2024-03-23 23:56:43.913 083 16104.42 531.00 52562.77 88888.00 2024-03-23 23:56:44.413 083 16104.30 531.04 52562.76 88888.00 2024-03-23 23:56:44.913 083 16104.20 531.04 52562.71 88888.00 2024-03-23 23:56:45.413 083 16104.09 531.05 52562.63 88888.00 2024-03-23 23:56:45.913 083 16103.97 531.06 52562.58 88888.00 2024-03-23 23:56:46.413 083 16103.89 531.09 52562.48 88888.00 2024-03-23 23:56:46.913 083 16103.75 531.01 52562.33 88888.00 2024-03-23 23:56:47.413 083 16103.67 530.96 52562.26 88888.00 2024-03-23 23:56:47.913 083 16103.64 531.00 52562.21 88888.00 2024-03-23 23:56:48.413 083 16103.62 531.01 52562.13 88888.00 2024-03-23 23:56:48.913 083 16103.60 531.05 52562.07 88888.00 2024-03-23 23:56:49.413 083 16103.54 531.09 52562.00 88888.00 2024-03-23 23:56:49.913 083 16103.43 531.18 52561.92 88888.00 2024-03-23 23:56:50.413 083 16103.37 531.18 52561.84 88888.00 2024-03-23 23:56:50.913 083 16103.32 531.17 52561.78 88888.00 2024-03-23 23:56:51.413 083 16103.30 531.18 52561.68 88888.00 2024-03-23 23:56:51.913 083 16103.24 531.17 52561.49 88888.00 2024-03-23 23:56:52.413 083 16103.17 531.15 52561.37 88888.00 2024-03-23 23:56:52.913 083 16103.10 531.18 52561.26 88888.00 2024-03-23 23:56:53.413 083 16103.06 531.19 52561.21 88888.00 2024-03-23 23:56:53.913 083 16103.00 531.19 52561.12 88888.00 2024-03-23 23:56:54.413 083 16102.95 531.13 52561.00 88888.00 2024-03-23 23:56:54.913 083 16102.85 531.12 52560.87 88888.00 2024-03-23 23:56:55.413 083 16102.77 531.08 52560.76 88888.00 2024-03-23 23:56:55.913 083 16102.69 531.06 52560.64 88888.00 2024-03-23 23:56:56.413 083 16102.61 531.04 52560.59 88888.00 2024-03-23 23:56:56.913 083 16102.61 531.04 52560.52 88888.00 2024-03-23 23:56:57.413 083 16102.52 531.06 52560.40 88888.00 2024-03-23 23:56:57.913 083 16102.45 531.04 52560.27 88888.00 2024-03-23 23:56:58.413 083 16102.38 531.01 52560.19 88888.00 2024-03-23 23:56:58.913 083 16102.33 531.00 52560.13 88888.00 2024-03-23 23:56:59.413 083 16102.28 530.92 52560.04 88888.00 2024-03-23 23:56:59.913 083 16102.21 530.91 52559.91 88888.00 2024-03-23 23:57:00.413 083 16102.09 530.87 52559.77 88888.00 2024-03-23 23:57:00.913 083 16102.04 530.83 52559.63 88888.00 2024-03-23 23:57:01.413 083 16102.00 530.82 52559.47 88888.00 2024-03-23 23:57:01.913 083 16101.96 530.78 52559.43 88888.00 2024-03-23 23:57:02.413 083 16101.92 530.76 52559.29 88888.00 2024-03-23 23:57:02.913 083 16101.90 530.74 52559.17 88888.00 2024-03-23 23:57:03.413 083 16101.85 530.71 52559.07 88888.00 2024-03-23 23:57:03.913 083 16101.76 530.67 52558.95 88888.00 2024-03-23 23:57:04.413 083 16101.71 530.61 52558.86 88888.00 2024-03-23 23:57:04.913 083 16101.67 530.56 52558.75 88888.00 2024-03-23 23:57:05.413 083 16101.64 530.51 52558.65 88888.00 2024-03-23 23:57:05.913 083 16101.60 530.49 52558.52 88888.00 2024-03-23 23:57:06.413 083 16101.54 530.41 52558.37 88888.00 2024-03-23 23:57:06.913 083 16101.52 530.39 52558.30 88888.00 2024-03-23 23:57:07.413 083 16101.49 530.33 52558.17 88888.00 2024-03-23 23:57:07.913 083 16101.47 530.26 52558.07 88888.00 2024-03-23 23:57:08.413 083 16101.34 530.20 52557.91 88888.00 2024-03-23 23:57:08.913 083 16101.31 530.11 52557.77 88888.00 2024-03-23 23:57:09.413 083 16101.27 530.00 52557.68 88888.00 2024-03-23 23:57:09.913 083 16101.18 529.91 52557.54 88888.00 2024-03-23 23:57:10.413 083 16101.11 529.85 52557.44 88888.00 2024-03-23 23:57:10.913 083 16100.99 529.79 52557.38 88888.00 2024-03-23 23:57:11.413 083 16100.90 529.70 52557.24 88888.00 2024-03-23 23:57:11.913 083 16100.81 529.62 52557.11 88888.00 2024-03-23 23:57:12.413 083 16100.70 529.50 52556.98 88888.00 2024-03-23 23:57:12.913 083 16100.55 529.42 52556.80 88888.00 2024-03-23 23:57:13.413 083 16100.44 529.32 52556.63 88888.00 2024-03-23 23:57:13.913 083 16100.37 529.28 52556.56 88888.00 2024-03-23 23:57:14.413 083 16100.33 529.22 52556.47 88888.00 2024-03-23 23:57:14.913 083 16100.21 529.18 52556.42 88888.00 2024-03-23 23:57:15.413 083 16100.06 529.03 52556.25 88888.00 2024-03-23 23:57:15.913 083 16099.93 528.95 52556.16 88888.00 2024-03-23 23:57:16.413 083 16099.90 528.87 52556.06 88888.00 2024-03-23 23:57:16.913 083 16099.82 528.71 52556.01 88888.00 2024-03-23 23:57:17.413 083 16099.72 528.66 52555.94 88888.00 2024-03-23 23:57:17.913 083 16099.64 528.62 52555.80 88888.00 2024-03-23 23:57:18.413 083 16099.59 528.51 52555.63 88888.00 2024-03-23 23:57:18.913 083 16099.55 528.44 52555.59 88888.00 2024-03-23 23:57:19.413 083 16099.50 528.43 52555.48 88888.00 2024-03-23 23:57:19.913 083 16099.41 528.36 52555.32 88888.00 2024-03-23 23:57:20.413 083 16099.41 528.27 52555.19 88888.00 2024-03-23 23:57:20.913 083 16099.35 528.18 52555.05 88888.00 2024-03-23 23:57:21.413 083 16099.30 528.07 52554.93 88888.00 2024-03-23 23:57:21.913 083 16099.28 528.03 52554.84 88888.00 2024-03-23 23:57:22.413 083 16099.19 527.98 52554.67 88888.00 2024-03-23 23:57:22.913 083 16099.15 527.90 52554.51 88888.00 2024-03-23 23:57:23.413 083 16099.11 527.84 52554.43 88888.00 2024-03-23 23:57:23.913 083 16099.09 527.81 52554.33 88888.00 2024-03-23 23:57:24.413 083 16099.06 527.81 52554.26 88888.00 2024-03-23 23:57:24.913 083 16099.07 527.69 52554.11 88888.00 2024-03-23 23:57:25.413 083 16099.08 527.62 52553.98 88888.00 2024-03-23 23:57:25.913 083 16099.10 527.63 52553.88 88888.00 2024-03-23 23:57:26.413 083 16099.09 527.62 52553.76 88888.00 2024-03-23 23:57:26.913 083 16099.15 527.60 52553.71 88888.00 2024-03-23 23:57:27.413 083 16099.18 527.56 52553.66 88888.00 2024-03-23 23:57:27.913 083 16099.20 527.48 52553.55 88888.00 2024-03-23 23:57:28.413 083 16099.20 527.40 52553.40 88888.00 2024-03-23 23:57:28.913 083 16099.23 527.38 52553.29 88888.00 2024-03-23 23:57:29.413 083 16099.26 527.41 52553.17 88888.00 2024-03-23 23:57:29.913 083 16099.23 527.39 52553.13 88888.00 2024-03-23 23:57:30.413 083 16099.18 527.34 52553.04 88888.00 2024-03-23 23:57:30.913 083 16099.19 527.32 52552.94 88888.00 2024-03-23 23:57:31.413 083 16099.21 527.32 52552.89 88888.00 2024-03-23 23:57:31.913 083 16099.23 527.30 52552.75 88888.00 2024-03-23 23:57:32.413 083 16099.27 527.26 52552.55 88888.00 2024-03-23 23:57:32.913 083 16099.23 527.22 52552.50 88888.00 2024-03-23 23:57:33.413 083 16099.15 527.15 52552.34 88888.00 2024-03-23 23:57:33.913 083 16099.10 527.15 52552.17 88888.00 2024-03-23 23:57:34.413 083 16099.07 527.20 52552.12 88888.00 2024-03-23 23:57:34.913 083 16099.00 527.16 52552.04 88888.00 2024-03-23 23:57:35.413 083 16098.92 527.15 52552.02 88888.00 2024-03-23 23:57:35.913 083 16098.89 527.13 52551.94 88888.00 2024-03-23 23:57:36.413 083 16098.80 527.12 52551.88 88888.00 2024-03-23 23:57:36.913 083 16098.74 527.08 52551.81 88888.00 2024-03-23 23:57:37.413 083 16098.74 527.07 52551.78 88888.00 2024-03-23 23:57:37.913 083 16098.72 527.05 52551.71 88888.00 2024-03-23 23:57:38.413 083 16098.69 527.09 52551.72 88888.00 2024-03-23 23:57:38.913 083 16098.63 527.08 52551.68 88888.00 2024-03-23 23:57:39.413 083 16098.62 527.08 52551.65 88888.00 2024-03-23 23:57:39.913 083 16098.62 527.02 52551.59 88888.00 2024-03-23 23:57:40.413 083 16098.60 527.02 52551.53 88888.00 2024-03-23 23:57:40.913 083 16098.52 526.97 52551.44 88888.00 2024-03-23 23:57:41.413 083 16098.47 527.00 52551.43 88888.00 2024-03-23 23:57:41.913 083 16098.37 527.03 52551.34 88888.00 2024-03-23 23:57:42.413 083 16098.29 526.97 52551.29 88888.00 2024-03-23 23:57:42.913 083 16098.21 526.93 52551.24 88888.00 2024-03-23 23:57:43.413 083 16098.10 526.86 52551.16 88888.00 2024-03-23 23:57:43.913 083 16097.98 526.89 52551.08 88888.00 2024-03-23 23:57:44.413 083 16097.89 526.90 52551.03 88888.00 2024-03-23 23:57:44.913 083 16097.84 526.90 52550.99 88888.00 2024-03-23 23:57:45.413 083 16097.74 526.90 52550.93 88888.00 2024-03-23 23:57:45.913 083 16097.67 526.83 52550.87 88888.00 2024-03-23 23:57:46.413 083 16097.61 526.85 52550.85 88888.00 2024-03-23 23:57:46.913 083 16097.57 526.82 52550.83 88888.00 2024-03-23 23:57:47.413 083 16097.51 526.81 52550.82 88888.00 2024-03-23 23:57:48.413 083 16097.38 526.81 52550.81 88888.00 2024-03-23 23:57:48.913 083 16097.30 526.85 52550.76 88888.00 2024-03-23 23:57:49.413 083 16097.24 526.85 52550.72 88888.00 2024-03-23 23:57:49.913 083 16097.24 526.89 52550.73 88888.00 2024-03-23 23:57:50.413 083 16097.15 526.86 52550.69 88888.00 2024-03-23 23:57:50.913 083 16097.03 526.80 52550.64 88888.00 2024-03-23 23:57:51.413 083 16096.95 526.78 52550.57 88888.00 2024-03-23 23:57:51.913 083 16096.93 526.77 52550.58 88888.00 2024-03-23 23:57:52.413 083 16096.92 526.78 52550.59 88888.00 2024-03-23 23:57:52.913 083 16096.94 526.76 52550.59 88888.00 2024-03-23 23:57:53.413 083 16096.99 526.81 52550.64 88888.00 2024-03-23 23:57:53.913 083 16097.07 526.87 52550.68 88888.00 2024-03-23 23:57:54.413 083 16097.11 526.87 52550.69 88888.00 2024-03-23 23:57:54.913 083 16097.21 526.90 52550.76 88888.00 2024-03-23 23:57:55.413 083 16097.30 526.94 52550.76 88888.00 2024-03-23 23:57:55.913 083 16097.34 526.93 52550.69 88888.00 2024-03-23 23:57:56.413 083 16097.37 526.93 52550.68 88888.00 2024-03-23 23:57:56.913 083 16097.43 526.94 52550.69 88888.00 2024-03-23 23:57:57.413 083 16097.44 526.94 52550.69 88888.00 2024-03-23 23:57:58.413 083 16097.45 526.91 52550.60 88888.00 2024-03-23 23:57:58.913 083 16097.39 526.90 52550.53 88888.00 2024-03-23 23:57:59.413 083 16097.28 526.88 52550.58 88888.00 2024-03-23 23:57:59.913 083 16097.12 526.83 52550.63 88888.00 2024-03-23 23:58:00.413 083 16097.06 526.77 52550.77 88888.00 2024-03-23 23:58:00.913 083 16096.99 526.79 52550.75 88888.00 2024-03-23 23:58:01.413 083 16096.95 526.82 52550.71 88888.00 2024-03-23 23:58:01.913 083 16096.98 526.82 52550.75 88888.00 2024-03-23 23:58:02.413 083 16096.95 526.78 52550.78 88888.00 2024-03-23 23:58:02.913 083 16096.93 526.74 52550.77 88888.00 2024-03-23 23:58:03.413 083 16096.97 526.73 52550.77 88888.00 2024-03-23 23:58:03.913 083 16097.01 526.73 52550.78 88888.00 2024-03-23 23:58:04.413 083 16097.07 526.78 52550.79 88888.00 2024-03-23 23:58:04.913 083 16097.16 526.83 52550.75 88888.00 2024-03-23 23:58:05.413 083 16097.24 526.89 52550.64 88888.00 2024-03-23 23:58:05.913 083 16097.30 526.95 52550.63 88888.00 2024-03-23 23:58:06.413 083 16097.37 527.06 52550.65 88888.00 2024-03-23 23:58:06.913 083 16097.47 527.13 52550.67 88888.00 2024-03-23 23:58:07.413 083 16097.53 527.14 52550.61 88888.00 2024-03-23 23:58:07.913 083 16097.55 527.15 52550.52 88888.00 2024-03-23 23:58:08.413 083 16097.56 527.16 52550.51 88888.00 2024-03-23 23:58:08.913 083 16097.58 527.22 52550.51 88888.00 2024-03-23 23:58:09.413 083 16097.62 527.25 52550.49 88888.00 2024-03-23 23:58:09.913 083 16097.57 527.30 52550.47 88888.00 2024-03-23 23:58:10.413 083 16097.61 527.31 52550.43 88888.00 2024-03-23 23:58:10.913 083 16097.60 527.29 52550.41 88888.00 2024-03-23 23:58:11.413 083 16097.57 527.32 52550.33 88888.00 2024-03-23 23:58:11.913 083 16097.57 527.40 52550.26 88888.00 2024-03-23 23:58:12.413 083 16097.52 527.47 52550.16 88888.00 2024-03-23 23:58:12.913 083 16097.54 527.54 52550.18 88888.00 2024-03-23 23:58:13.413 083 16097.54 527.64 52550.13 88888.00 2024-03-23 23:58:13.913 083 16097.57 527.62 52550.04 88888.00 2024-03-23 23:58:14.413 083 16097.66 527.63 52549.96 88888.00 2024-03-23 23:58:14.913 083 16097.69 527.63 52549.85 88888.00 2024-03-23 23:58:15.413 083 16097.70 527.59 52549.81 88888.00 2024-03-23 23:58:15.913 083 16097.74 527.60 52549.80 88888.00 2024-03-23 23:58:16.413 083 16097.73 527.62 52549.72 88888.00 2024-03-23 23:58:16.913 083 16097.76 527.64 52549.60 88888.00 2024-03-23 23:58:17.413 083 16097.76 527.62 52549.51 88888.00 2024-03-23 23:58:18.413 083 16097.85 527.65 52549.36 88888.00 2024-03-23 23:58:18.913 083 16097.83 527.63 52549.27 88888.00 2024-03-23 23:58:19.413 083 16097.81 527.64 52549.19 88888.00 2024-03-23 23:58:19.913 083 16097.84 527.63 52549.08 88888.00 2024-03-23 23:58:20.413 083 16097.87 527.56 52549.01 88888.00 2024-03-23 23:58:20.913 083 16097.88 527.59 52548.95 88888.00 2024-03-23 23:58:21.413 083 16097.93 527.60 52548.94 88888.00 2024-03-23 23:58:21.913 083 16098.02 527.65 52548.86 88888.00 2024-03-23 23:58:22.413 083 16098.08 527.65 52548.83 88888.00 2024-03-23 23:58:22.913 083 16098.15 527.65 52548.77 88888.00 2024-03-23 23:58:23.413 083 16098.26 527.73 52548.74 88888.00 2024-03-23 23:58:23.913 083 16098.34 527.76 52548.71 88888.00 2024-03-23 23:58:24.413 083 16098.44 527.77 52548.58 88888.00 2024-03-23 23:58:24.913 083 16098.54 527.77 52548.50 88888.00 2024-03-23 23:58:25.413 083 16098.58 527.80 52548.40 88888.00 2024-03-23 23:58:25.913 083 16098.69 527.75 52548.30 88888.00 2024-03-23 23:58:26.413 083 16098.72 527.71 52548.18 88888.00 2024-03-23 23:58:26.913 083 16098.75 527.67 52548.13 88888.00 2024-03-23 23:58:27.413 083 16098.81 527.63 52548.01 88888.00 2024-03-23 23:58:27.913 083 16098.80 527.60 52547.88 88888.00 2024-03-23 23:58:28.413 083 16098.82 527.60 52547.81 88888.00 2024-03-23 23:58:28.913 083 16098.85 527.59 52547.70 88888.00 2024-03-23 23:58:29.413 083 16098.83 527.57 52547.63 88888.00 2024-03-23 23:58:29.913 083 16098.79 527.52 52547.55 88888.00 2024-03-23 23:58:30.413 083 16098.76 527.51 52547.53 88888.00 2024-03-23 23:58:30.913 083 16098.73 527.45 52547.41 88888.00 2024-03-23 23:58:31.413 083 16098.67 527.35 52547.27 88888.00 2024-03-23 23:58:31.913 083 16098.63 527.35 52547.15 88888.00 2024-03-23 23:58:32.413 083 16098.65 527.33 52547.06 88888.00 2024-03-23 23:58:32.913 083 16098.66 527.34 52546.98 88888.00 2024-03-23 23:58:33.413 083 16098.60 527.33 52546.87 88888.00 2024-03-23 23:58:33.913 083 16098.61 527.30 52546.80 88888.00 2024-03-23 23:58:34.413 083 16098.65 527.24 52546.65 88888.00 2024-03-23 23:58:34.913 083 16098.67 527.22 52546.59 88888.00 2024-03-23 23:58:35.413 083 16098.73 527.21 52546.56 88888.00 2024-03-23 23:58:35.913 083 16098.74 527.14 52546.48 88888.00 2024-03-23 23:58:36.413 083 16098.74 527.15 52546.36 88888.00 2024-03-23 23:58:36.913 083 16098.75 527.17 52546.26 88888.00 2024-03-23 23:58:37.413 083 16098.75 527.09 52546.17 88888.00 2024-03-23 23:58:37.913 083 16098.81 527.06 52546.04 88888.00 2024-03-23 23:58:38.413 083 16098.81 527.03 52545.93 88888.00 2024-03-23 23:58:38.913 083 16098.81 527.02 52545.83 88888.00 2024-03-23 23:58:39.413 083 16098.88 526.99 52545.73 88888.00 2024-03-23 23:58:39.913 083 16098.93 526.97 52545.63 88888.00 2024-03-23 23:58:40.413 083 16098.97 526.90 52545.45 88888.00 2024-03-23 23:58:40.913 083 16099.03 526.78 52545.28 88888.00 2024-03-23 23:58:41.413 083 16099.05 526.76 52545.19 88888.00 2024-03-23 23:58:41.913 083 16099.08 526.73 52545.06 88888.00 2024-03-23 23:58:42.413 083 16099.10 526.70 52544.96 88888.00 2024-03-23 23:58:42.913 083 16099.19 526.73 52544.92 88888.00 2024-03-23 23:58:43.413 083 16099.33 526.71 52544.84 88888.00 2024-03-23 23:58:43.913 083 16099.37 526.67 52544.77 88888.00 2024-03-23 23:58:44.413 083 16099.51 526.67 52544.72 88888.00 2024-03-23 23:58:44.913 083 16099.63 526.61 52544.68 88888.00 2024-03-23 23:58:45.413 083 16099.75 526.56 52544.61 88888.00 2024-03-23 23:58:45.913 083 16099.84 526.51 52544.54 88888.00 2024-03-23 23:58:46.413 083 16099.89 526.52 52544.43 88888.00 2024-03-23 23:58:46.913 083 16099.96 526.53 52544.28 88888.00 2024-03-23 23:58:47.413 083 16100.01 526.48 52544.19 88888.00 2024-03-23 23:58:47.913 083 16100.10 526.46 52544.11 88888.00 2024-03-23 23:58:48.413 083 16100.21 526.44 52544.01 88888.00 2024-03-23 23:58:48.913 083 16100.32 526.43 52543.92 88888.00 2024-03-23 23:58:49.413 083 16100.42 526.39 52543.87 88888.00 2024-03-23 23:58:49.913 083 16100.48 526.36 52543.80 88888.00 2024-03-23 23:58:50.413 083 16100.53 526.29 52543.67 88888.00 2024-03-23 23:58:50.913 083 16100.60 526.21 52543.63 88888.00 2024-03-23 23:58:51.413 083 16100.65 526.16 52543.58 88888.00 2024-03-23 23:58:51.913 083 16100.69 526.10 52543.52 88888.00 2024-03-23 23:58:52.413 083 16100.72 526.05 52543.45 88888.00 2024-03-23 23:58:52.913 083 16100.84 526.01 52543.41 88888.00 2024-03-23 23:58:53.413 083 16100.99 525.96 52543.35 88888.00 2024-03-23 23:58:53.913 083 16101.06 525.93 52543.27 88888.00 2024-03-23 23:58:54.413 083 16101.14 525.83 52543.23 88888.00 2024-03-23 23:58:54.913 083 16101.23 525.79 52543.16 88888.00 2024-03-23 23:58:55.413 083 16101.31 525.81 52543.11 88888.00 2024-03-23 23:58:55.913 083 16101.41 525.79 52543.07 88888.00 2024-03-23 23:58:56.413 083 16101.50 525.81 52543.03 88888.00 2024-03-23 23:58:56.913 083 16101.61 525.74 52542.99 88888.00 2024-03-23 23:58:57.413 083 16101.64 525.69 52542.93 88888.00 2024-03-23 23:58:57.913 083 16101.68 525.66 52542.81 88888.00 2024-03-23 23:58:58.413 083 16101.76 525.61 52542.75 88888.00 2024-03-23 23:58:58.913 083 16101.88 525.55 52542.71 88888.00 2024-03-23 23:58:59.413 083 16101.98 525.47 52542.70 88888.00 2024-03-23 23:58:59.913 083 16102.04 525.39 52542.65 88888.00 2024-03-23 23:59:00.413 083 16102.03 525.33 52542.55 88888.00 2024-03-23 23:59:00.913 083 16102.07 525.25 52542.51 88888.00 2024-03-23 23:59:01.413 083 16102.05 525.18 52542.44 88888.00 2024-03-23 23:59:01.913 083 16102.00 525.09 52542.42 88888.00 2024-03-23 23:59:02.413 083 16102.00 525.05 52542.32 88888.00 2024-03-23 23:59:02.913 083 16101.97 524.99 52542.31 88888.00 2024-03-23 23:59:03.413 083 16101.99 524.99 52542.34 88888.00 2024-03-23 23:59:03.913 083 16101.98 524.92 52542.28 88888.00 2024-03-23 23:59:04.413 083 16101.96 524.84 52542.21 88888.00 2024-03-23 23:59:04.913 083 16102.01 524.73 52542.17 88888.00 2024-03-23 23:59:05.413 083 16102.03 524.61 52542.04 88888.00 2024-03-23 23:59:05.913 083 16102.03 524.53 52542.02 88888.00 2024-03-23 23:59:06.413 083 16101.98 524.48 52541.96 88888.00 2024-03-23 23:59:06.913 083 16102.01 524.41 52541.91 88888.00 2024-03-23 23:59:07.413 083 16102.07 524.38 52541.85 88888.00 2024-03-23 23:59:07.913 083 16102.10 524.32 52541.75 88888.00 2024-03-23 23:59:08.413 083 16102.14 524.29 52541.69 88888.00 2024-03-23 23:59:08.913 083 16102.15 524.21 52541.57 88888.00 2024-03-23 23:59:09.413 083 16102.15 524.14 52541.43 88888.00 2024-03-23 23:59:09.913 083 16102.17 524.12 52541.40 88888.00 2024-03-23 23:59:10.413 083 16102.30 524.05 52541.46 88888.00 2024-03-23 23:59:10.913 083 16102.30 524.05 52541.39 88888.00 2024-03-23 23:59:11.413 083 16102.30 524.04 52541.33 88888.00 2024-03-23 23:59:11.913 083 16102.30 523.99 52541.28 88888.00 2024-03-23 23:59:12.413 083 16102.36 523.96 52541.30 88888.00 2024-03-23 23:59:12.913 083 16102.41 523.92 52541.26 88888.00 2024-03-23 23:59:13.413 083 16102.50 523.89 52541.22 88888.00 2024-03-23 23:59:13.913 083 16102.60 523.86 52541.15 88888.00 2024-03-23 23:59:14.413 083 16102.64 523.87 52541.17 88888.00 2024-03-23 23:59:14.913 083 16102.72 523.87 52541.09 88888.00 2024-03-23 23:59:15.413 083 16102.82 523.82 52541.01 88888.00 2024-03-23 23:59:15.913 083 16102.88 523.79 52540.95 88888.00 2024-03-23 23:59:16.413 083 16102.89 523.72 52540.87 88888.00 2024-03-23 23:59:16.913 083 16102.96 523.71 52540.77 88888.00 2024-03-23 23:59:17.413 083 16102.97 523.67 52540.75 88888.00 2024-03-23 23:59:17.913 083 16102.99 523.57 52540.70 88888.00 2024-03-23 23:59:18.413 083 16102.95 523.48 52540.68 88888.00 2024-03-23 23:59:18.913 083 16102.97 523.41 52540.61 88888.00 2024-03-23 23:59:19.413 083 16102.92 523.35 52540.55 88888.00 2024-03-23 23:59:19.913 083 16102.98 523.33 52540.49 88888.00 2024-03-23 23:59:20.413 083 16102.95 523.26 52540.54 88888.00 2024-03-23 23:59:20.913 083 16102.95 523.20 52540.51 88888.00 2024-03-23 23:59:21.413 083 16102.98 523.15 52540.49 88888.00 2024-03-23 23:59:21.913 083 16103.04 523.11 52540.51 88888.00 2024-03-23 23:59:22.413 083 16103.07 523.05 52540.51 88888.00 2024-03-23 23:59:22.913 083 16103.17 522.97 52540.47 88888.00 2024-03-23 23:59:23.413 083 16103.22 522.88 52540.35 88888.00 2024-03-23 23:59:23.913 083 16103.23 522.79 52540.32 88888.00 2024-03-23 23:59:24.413 083 16103.24 522.72 52540.31 88888.00 2024-03-23 23:59:24.913 083 16103.30 522.59 52540.29 88888.00 2024-03-23 23:59:25.413 083 16103.36 522.50 52540.30 88888.00 2024-03-23 23:59:25.913 083 16103.44 522.40 52540.29 88888.00 2024-03-23 23:59:26.413 083 16103.45 522.33 52540.30 88888.00 2024-03-23 23:59:26.913 083 16103.48 522.25 52540.28 88888.00 2024-03-23 23:59:27.413 083 16103.52 522.16 52540.29 88888.00 2024-03-23 23:59:27.913 083 16103.54 522.14 52540.24 88888.00 2024-03-23 23:59:28.413 083 16103.58 522.07 52540.25 88888.00 2024-03-23 23:59:28.913 083 16103.55 521.99 52540.23 88888.00 2024-03-23 23:59:29.913 083 16103.54 521.87 52540.24 88888.00 2024-03-23 23:59:30.413 083 16103.54 521.79 52540.18 88888.00 2024-03-23 23:59:30.913 083 16103.51 521.67 52540.13 88888.00 2024-03-23 23:59:31.413 083 16103.54 521.59 52540.13 88888.00 2024-03-23 23:59:31.913 083 16103.64 521.59 52540.13 88888.00 2024-03-23 23:59:32.413 083 16103.66 521.53 52540.12 88888.00 2024-03-23 23:59:32.913 083 16103.64 521.45 52540.11 88888.00 2024-03-23 23:59:33.413 083 16103.62 521.35 52540.14 88888.00 2024-03-23 23:59:33.913 083 16103.64 521.26 52540.18 88888.00 2024-03-23 23:59:34.413 083 16103.67 521.23 52540.21 88888.00 2024-03-23 23:59:34.913 083 16103.78 521.16 52540.25 88888.00 2024-03-23 23:59:35.413 083 16103.80 521.06 52540.25 88888.00 2024-03-23 23:59:35.913 083 16103.85 520.95 52540.19 88888.00 2024-03-23 23:59:36.413 083 16103.88 520.88 52540.15 88888.00 2024-03-23 23:59:36.913 083 16103.88 520.80 52540.07 88888.00 2024-03-23 23:59:37.913 083 16103.80 520.57 52539.96 88888.00 2024-03-23 23:59:38.413 083 16103.79 520.42 52539.88 88888.00 2024-03-23 23:59:38.913 083 16103.78 520.32 52539.89 88888.00 2024-03-23 23:59:39.413 083 16103.80 520.25 52539.92 88888.00 2024-03-23 23:59:39.913 083 16103.84 520.16 52539.90 88888.00 2024-03-23 23:59:40.413 083 16103.86 520.08 52539.87 88888.00 2024-03-23 23:59:40.913 083 16103.86 519.98 52539.73 88888.00 2024-03-23 23:59:41.413 083 16103.91 519.89 52539.69 88888.00 2024-03-23 23:59:41.913 083 16103.96 519.79 52539.67 88888.00 2024-03-23 23:59:42.413 083 16103.97 519.67 52539.73 88888.00 2024-03-23 23:59:42.913 083 16103.96 519.60 52539.64 88888.00 2024-03-23 23:59:43.413 083 16103.98 519.47 52539.58 88888.00 2024-03-23 23:59:43.913 083 16103.97 519.36 52539.52 88888.00 2024-03-23 23:59:44.413 083 16103.96 519.27 52539.41 88888.00 2024-03-23 23:59:44.913 083 16103.91 519.18 52539.38 88888.00 2024-03-23 23:59:45.413 083 16103.93 519.13 52539.35 88888.00 2024-03-23 23:59:45.913 083 16103.93 519.05 52539.32 88888.00 2024-03-23 23:59:46.413 083 16103.84 518.96 52539.28 88888.00 2024-03-23 23:59:46.913 083 16103.76 518.91 52539.27 88888.00 2024-03-23 23:59:47.413 083 16103.78 518.79 52539.23 88888.00 2024-03-23 23:59:47.913 083 16103.79 518.68 52539.16 88888.00 2024-03-23 23:59:48.413 083 16103.78 518.62 52539.12 88888.00 2024-03-23 23:59:48.913 083 16103.72 518.60 52539.13 88888.00 2024-03-23 23:59:49.413 083 16103.70 518.55 52539.12 88888.00 2024-03-23 23:59:49.913 083 16103.69 518.43 52539.11 88888.00 2024-03-23 23:59:50.413 083 16103.67 518.36 52539.11 88888.00 2024-03-23 23:59:50.913 083 16103.69 518.34 52539.11 88888.00 2024-03-23 23:59:51.413 083 16103.70 518.30 52539.08 88888.00 2024-03-23 23:59:51.913 083 16103.78 518.24 52539.02 88888.00 2024-03-23 23:59:52.413 083 16103.77 518.16 52538.95 88888.00 2024-03-23 23:59:52.913 083 16103.76 518.08 52538.99 88888.00 2024-03-23 23:59:53.413 083 16103.73 518.05 52538.94 88888.00 2024-03-23 23:59:53.913 083 16103.76 518.03 52538.93 88888.00 2024-03-23 23:59:54.413 083 16103.82 517.96 52538.95 88888.00 2024-03-23 23:59:54.913 083 16103.79 517.88 52538.92 88888.00 2024-03-23 23:59:55.413 083 16103.81 517.81 52538.89 88888.00 2024-03-23 23:59:55.913 083 16103.82 517.78 52538.93 88888.00 2024-03-23 23:59:56.413 083 16103.89 517.80 52538.95 88888.00 2024-03-23 23:59:56.913 083 16103.95 517.79 52538.95 88888.00 2024-03-23 23:59:57.413 083 16103.98 517.74 52538.95 88888.00 2024-03-23 23:59:57.913 083 16104.06 517.72 52538.96 88888.00 2024-03-23 23:59:58.413 083 16104.18 517.70 52538.95 88888.00 2024-03-23 23:59:58.913 083 16104.32 517.69 52538.93 88888.00 2024-03-23 23:59:59.413 083 16104.51 517.69 52538.91 88888.00 2024-03-23 23:59:59.913 083 16104.72 517.69 52538.90 88888.00